Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2017-01-18 00:00:00.408 018 10990.60 196.80 54654.45 88888.00 2017-01-18 00:00:00.908 018 10990.58 196.72 54654.40 88888.00 2017-01-18 00:00:01.408 018 10990.63 196.78 54654.32 88888.00 2017-01-18 00:00:01.908 018 10990.69 196.84 54654.21 88888.00 2017-01-18 00:00:01.408 018 10990.66 196.79 54654.25 88888.00 2017-01-18 00:00:02.908 018 10990.60 196.72 54654.30 88888.00 2017-01-18 00:00:03.408 018 10990.61 196.73 54654.42 88888.00 2017-01-18 00:00:03.908 018 10990.66 196.77 54654.41 88888.00 2017-01-18 00:00:04.408 018 10990.66 196.78 54654.35 88888.00 2017-01-18 00:00:04.908 018 10990.62 196.88 54654.33 88888.00 2017-01-18 00:00:05.408 018 10990.56 196.90 54654.27 88888.00 2017-01-18 00:00:05.908 018 10990.56 196.79 54654.21 88888.00 2017-01-18 00:00:06.408 018 10990.56 196.80 54654.16 88888.00 2017-01-18 00:00:06.908 018 10990.61 196.80 54654.21 88888.00 2017-01-18 00:00:07.408 018 10990.68 196.81 54654.21 88888.00 2017-01-18 00:00:07.908 018 10990.63 196.81 54654.24 88888.00 2017-01-18 00:00:08.408 018 10990.61 196.78 54654.27 88888.00 2017-01-18 00:00:08.908 018 10990.63 196.73 54654.30 88888.00 2017-01-18 00:00:09.408 018 10990.66 196.76 54654.17 88888.00 2017-01-18 00:00:09.908 018 10990.66 196.78 54654.18 88888.00 2017-01-18 00:00:10.408 018 10990.63 196.68 54654.23 88888.00 2017-01-18 00:00:10.908 018 10990.66 196.71 54654.31 88888.00 2017-01-18 00:00:11.408 018 10990.66 196.82 54654.16 88888.00 2017-01-18 00:00:11.908 018 10990.67 196.69 54654.05 88888.00 2017-01-18 00:00:12.408 018 10990.63 196.60 54654.21 88888.00 2017-01-18 00:00:12.908 018 10990.68 196.62 54654.27 88888.00 2017-01-18 00:00:13.408 018 10990.73 196.70 54654.24 88888.00 2017-01-18 00:00:13.908 018 10990.66 196.63 54654.14 88888.00 2017-01-18 00:00:14.408 018 10990.62 196.52 54654.09 88888.00 2017-01-18 00:00:14.908 018 10990.60 196.51 54654.13 88888.00 2017-01-18 00:00:15.408 018 10990.62 196.63 54654.09 88888.00 2017-01-18 00:00:15.908 018 10990.74 196.65 54654.19 88888.00 2017-01-18 00:00:16.408 018 10990.81 196.63 54654.15 88888.00 2017-01-18 00:00:16.908 018 10990.78 196.72 54654.18 88888.00 2017-01-18 00:00:17.408 018 10990.76 196.79 54654.18 88888.00 2017-01-18 00:00:17.908 018 10990.72 196.76 54654.10 88888.00 2017-01-18 00:00:18.408 018 10990.72 196.72 54654.15 88888.00 2017-01-18 00:00:18.908 018 10990.83 196.69 54654.19 88888.00 2017-01-18 00:00:19.408 018 10990.83 196.69 54654.17 88888.00 2017-01-18 00:00:19.908 018 10990.83 196.67 54654.15 88888.00 2017-01-18 00:00:20.408 018 10990.79 196.60 54654.12 88888.00 2017-01-18 00:00:20.908 018 10990.83 196.55 54654.01 88888.00 2017-01-18 00:00:21.408 018 10990.88 196.55 54653.92 88888.00 2017-01-18 00:00:21.908 018 10990.85 196.57 54653.99 88888.00 2017-01-18 00:00:22.408 018 10990.83 196.63 54653.97 88888.00 2017-01-18 00:00:22.908 018 10990.85 196.59 54653.89 88888.00 2017-01-18 00:00:23.408 018 10990.79 196.62 54653.92 88888.00 2017-01-18 00:00:23.908 018 10990.83 196.61 54653.89 88888.00 2017-01-18 00:00:24.408 018 10990.82 196.57 54653.95 88888.00 2017-01-18 00:00:24.908 018 10990.81 196.62 54654.01 88888.00 2017-01-18 00:00:25.408 018 10990.81 196.64 54654.05 88888.00 2017-01-18 00:00:25.908 018 10990.83 196.67 54654.01 88888.00 2017-01-18 00:00:26.408 018 10990.83 196.61 54653.93 88888.00 2017-01-18 00:00:26.908 018 10990.82 196.63 54653.96 88888.00 2017-01-18 00:00:27.408 018 10990.76 196.67 54653.98 88888.00 2017-01-18 00:00:27.908 018 10990.79 196.60 54653.88 88888.00 2017-01-18 00:00:28.408 018 10990.74 196.50 54653.87 88888.00 2017-01-18 00:00:28.908 018 10990.72 196.48 54653.86 88888.00 2017-01-18 00:00:29.408 018 10990.74 196.50 54653.90 88888.00 2017-01-18 00:00:29.908 018 10990.73 196.56 54653.86 88888.00 2017-01-18 00:00:30.408 018 10990.72 196.59 54653.89 88888.00 2017-01-18 00:00:30.908 018 10990.67 196.63 54653.91 88888.00 2017-01-18 00:00:31.408 018 10990.69 196.65 54653.91 88888.00 2017-01-18 00:00:31.908 018 10990.72 196.61 54653.87 88888.00 2017-01-18 00:00:32.408 018 10990.71 196.65 54653.81 88888.00 2017-01-18 00:00:32.908 018 10990.68 196.62 54653.95 88888.00 2017-01-18 00:00:33.408 018 10990.68 196.60 54654.00 88888.00 2017-01-18 00:00:33.908 018 10990.72 196.57 54653.96 88888.00 2017-01-18 00:00:34.408 018 10990.72 196.53 54653.86 88888.00 2017-01-18 00:00:34.908 018 10990.73 196.51 54653.89 88888.00 2017-01-18 00:00:35.408 018 10990.74 196.45 54653.84 88888.00 2017-01-18 00:00:35.908 018 10990.67 196.42 54653.84 88888.00 2017-01-18 00:00:36.408 018 10990.61 196.37 54653.87 88888.00 2017-01-18 00:00:36.908 018 10990.63 196.28 54653.89 88888.00 2017-01-18 00:00:37.408 018 10990.67 196.30 54653.82 88888.00 2017-01-18 00:00:37.908 018 10990.61 196.47 54653.82 88888.00 2017-01-18 00:00:38.408 018 10990.62 196.47 54653.83 88888.00 2017-01-18 00:00:38.908 018 10990.55 196.39 54653.84 88888.00 2017-01-18 00:00:39.408 018 10990.56 196.36 54653.81 88888.00 2017-01-18 00:00:39.908 018 10990.56 196.32 54653.71 88888.00 2017-01-18 00:00:40.408 018 10990.56 196.31 54653.80 88888.00 2017-01-18 00:00:40.908 018 10990.58 196.39 54653.83 88888.00 2017-01-18 00:00:41.408 018 10990.60 196.38 54653.87 88888.00 2017-01-18 00:00:41.908 018 10990.67 196.32 54653.93 88888.00 2017-01-18 00:00:42.408 018 10990.73 196.23 54653.88 88888.00 2017-01-18 00:00:42.908 018 10990.68 196.19 54653.86 88888.00 2017-01-18 00:00:43.408 018 10990.64 196.25 54653.87 88888.00 2017-01-18 00:00:43.908 018 10990.57 196.23 54653.92 88888.00 2017-01-18 00:00:44.408 018 10990.56 196.28 54653.98 88888.00 2017-01-18 00:00:44.908 018 10990.51 196.35 54654.13 88888.00 2017-01-18 00:00:45.408 018 10990.52 196.37 54654.07 88888.00 2017-01-18 00:00:45.908 018 10990.48 196.48 54653.96 88888.00 2017-01-18 00:00:46.408 018 10990.46 196.44 54653.81 88888.00 2017-01-18 00:00:46.908 018 10990.43 196.38 54653.99 88888.00 2017-01-18 00:00:47.408 018 10990.51 196.29 54653.89 88888.00 2017-01-18 00:00:47.908 018 10990.60 196.32 54654.00 88888.00 2017-01-18 00:00:48.408 018 10990.71 196.38 54653.99 88888.00 2017-01-18 00:00:48.908 018 10990.67 196.43 54653.96 88888.00 2017-01-18 00:00:49.408 018 10990.60 196.46 54653.96 88888.00 2017-01-18 00:00:49.908 018 10990.57 196.42 54653.91 88888.00 2017-01-18 00:00:50.408 018 10990.56 196.42 54653.96 88888.00 2017-01-18 00:00:50.908 018 10990.53 196.34 54653.99 88888.00 2017-01-18 00:00:51.408 018 10990.53 196.30 54653.93 88888.00 2017-01-18 00:00:51.908 018 10990.56 196.37 54653.97 88888.00 2017-01-18 00:00:52.408 018 10990.50 196.31 54654.01 88888.00 2017-01-18 00:00:52.908 018 10990.47 196.29 54653.91 88888.00 2017-01-18 00:00:53.408 018 10990.45 196.30 54653.96 88888.00 2017-01-18 00:00:53.908 018 10990.43 196.38 54654.05 88888.00 2017-01-18 00:00:54.408 018 10990.51 196.36 54654.05 88888.00 2017-01-18 00:00:54.908 018 10990.48 196.28 54654.03 88888.00 2017-01-18 00:00:55.408 018 10990.48 196.23 54654.09 88888.00 2017-01-18 00:00:55.908 018 10990.50 196.26 54654.14 88888.00 2017-01-18 00:00:56.408 018 10990.52 196.31 54654.12 88888.00 2017-01-18 00:00:56.908 018 10990.50 196.30 54654.10 88888.00 2017-01-18 00:00:57.408 018 10990.51 196.32 54654.12 88888.00 2017-01-18 00:00:57.908 018 10990.53 196.32 54654.12 88888.00 2017-01-18 00:00:58.408 018 10990.52 196.32 54654.09 88888.00 2017-01-18 00:00:58.908 018 10990.53 196.38 54654.09 88888.00 2017-01-18 00:00:59.408 018 10990.55 196.44 54654.15 88888.00 2017-01-18 00:00:59.908 018 10990.50 196.38 54654.10 88888.00 2017-01-18 00:01:00.408 018 10990.47 196.29 54654.06 88888.00 2017-01-18 00:01:00.908 018 10990.51 196.29 54653.99 88888.00 2017-01-18 00:01:01.408 018 10990.51 196.35 54653.98 88888.00 2017-01-18 00:01:01.908 018 10990.50 196.36 54654.03 88888.00 2017-01-18 00:01:02.408 018 10990.48 196.38 54654.01 88888.00 2017-01-18 00:01:02.908 018 10990.42 196.39 54654.04 88888.00 2017-01-18 00:01:03.408 018 10990.45 196.39 54654.07 88888.00 2017-01-18 00:01:03.908 018 10990.46 196.42 54654.12 88888.00 2017-01-18 00:01:04.408 018 10990.41 196.42 54654.08 88888.00 2017-01-18 00:01:04.908 018 10990.35 196.47 54654.05 88888.00 2017-01-18 00:01:05.408 018 10990.38 196.51 54654.07 88888.00 2017-01-18 00:01:05.908 018 10990.42 196.51 54654.08 88888.00 2017-01-18 00:01:06.408 018 10990.35 196.43 54654.15 88888.00 2017-01-18 00:01:06.908 018 10990.37 196.35 54654.06 88888.00 2017-01-18 00:01:07.408 018 10990.38 196.35 54654.09 88888.00 2017-01-18 00:01:07.908 018 10990.27 196.35 54654.17 88888.00 2017-01-18 00:01:08.408 018 10990.31 196.30 54654.13 88888.00 2017-01-18 00:01:08.908 018 10990.36 196.27 54654.12 88888.00 2017-01-18 00:01:09.408 018 10990.35 196.28 54654.09 88888.00 2017-01-18 00:01:09.908 018 10990.34 196.34 54654.04 88888.00 2017-01-18 00:01:10.408 018 10990.31 196.35 54653.99 88888.00 2017-01-18 00:01:10.908 018 10990.26 196.22 54654.07 88888.00 2017-01-18 00:01:11.408 018 10990.22 196.22 54654.10 88888.00 2017-01-18 00:01:11.908 018 10990.24 196.22 54654.01 88888.00 2017-01-18 00:01:12.408 018 10990.25 196.15 54654.01 88888.00 2017-01-18 00:01:12.908 018 10990.30 196.20 54654.03 88888.00 2017-01-18 00:01:13.408 018 10990.30 196.22 54654.01 88888.00 2017-01-18 00:01:13.908 018 10990.26 196.18 54654.08 88888.00 2017-01-18 00:01:14.408 018 10990.21 196.12 54654.03 88888.00 2017-01-18 00:01:14.908 018 10990.24 196.18 54653.98 88888.00 2017-01-18 00:01:15.408 018 10990.19 196.22 54653.97 88888.00 2017-01-18 00:01:15.908 018 10990.20 196.15 54653.97 88888.00 2017-01-18 00:01:16.408 018 10990.17 196.14 54653.95 88888.00 2017-01-18 00:01:16.908 018 10990.14 196.21 54653.88 88888.00 2017-01-18 00:01:17.408 018 10990.13 196.14 54653.83 88888.00 2017-01-18 00:01:17.908 018 10990.14 196.06 54653.83 88888.00 2017-01-18 00:01:18.408 018 10990.14 196.13 54653.80 88888.00 2017-01-18 00:01:18.908 018 10990.08 196.14 54653.81 88888.00 2017-01-18 00:01:19.408 018 10990.04 196.06 54653.91 88888.00 2017-01-18 00:01:19.908 018 10990.05 196.04 54653.92 88888.00 2017-01-18 00:01:20.408 018 10990.10 196.08 54653.96 88888.00 2017-01-18 00:01:20.908 018 10990.06 196.01 54653.97 88888.00 2017-01-18 00:01:21.408 018 10990.04 195.94 54653.92 88888.00 2017-01-18 00:01:21.908 018 10990.06 195.96 54653.92 88888.00 2017-01-18 00:01:22.408 018 10990.08 195.94 54653.82 88888.00 2017-01-18 00:01:22.908 018 10990.01 196.00 54653.86 88888.00 2017-01-18 00:01:23.408 018 10990.08 196.03 54653.83 88888.00 2017-01-18 00:01:23.908 018 10990.04 195.97 54653.70 88888.00 2017-01-18 00:01:24.408 018 10990.01 195.98 54653.71 88888.00 2017-01-18 00:01:24.908 018 10990.00 196.00 54653.78 88888.00 2017-01-18 00:01:25.408 018 10989.98 195.95 54653.68 88888.00 2017-01-18 00:01:25.908 018 10989.95 195.98 54653.68 88888.00 2017-01-18 00:01:26.408 018 10989.89 195.98 54653.71 88888.00 2017-01-18 00:01:26.908 018 10989.91 196.00 54653.71 88888.00 2017-01-18 00:01:27.408 018 10989.99 195.91 54653.70 88888.00 2017-01-18 00:01:27.908 018 10989.98 195.89 54653.71 88888.00 2017-01-18 00:01:28.408 018 10990.01 195.86 54653.72 88888.00 2017-01-18 00:01:28.908 018 10990.01 195.89 54653.57 88888.00 2017-01-18 00:01:29.408 018 10989.98 195.86 54653.61 88888.00 2017-01-18 00:01:29.908 018 10989.93 195.85 54653.62 88888.00 2017-01-18 00:01:30.408 018 10989.96 195.78 54653.64 88888.00 2017-01-18 00:01:30.908 018 10989.99 195.79 54653.70 88888.00 2017-01-18 00:01:31.408 018 10989.91 195.80 54653.64 88888.00 2017-01-18 00:01:31.908 018 10989.90 195.80 54653.61 88888.00 2017-01-18 00:01:32.408 018 10989.88 195.86 54653.62 88888.00 2017-01-18 00:01:32.908 018 10989.87 195.95 54653.61 88888.00 2017-01-18 00:01:33.408 018 10989.85 195.93 54653.56 88888.00 2017-01-18 00:01:33.908 018 10989.84 195.88 54653.56 88888.00 2017-01-18 00:01:34.408 018 10989.83 195.79 54653.57 88888.00 2017-01-18 00:01:34.908 018 10989.84 195.78 54653.55 88888.00 2017-01-18 00:01:35.408 018 10989.85 195.83 54653.51 88888.00 2017-01-18 00:01:35.908 018 10989.85 195.85 54653.46 88888.00 2017-01-18 00:01:36.408 018 10989.84 195.85 54653.44 88888.00 2017-01-18 00:01:36.908 018 10989.84 195.79 54653.49 88888.00 2017-01-18 00:01:37.408 018 10989.83 195.79 54653.49 88888.00 2017-01-18 00:01:37.908 018 10989.77 195.77 54653.48 88888.00 2017-01-18 00:01:38.408 018 10989.75 195.69 54653.42 88888.00 2017-01-18 00:01:38.908 018 10989.70 195.74 54653.48 88888.00 2017-01-18 00:01:39.408 018 10989.70 195.78 54653.51 88888.00 2017-01-18 00:01:39.908 018 10989.73 195.80 54653.48 88888.00 2017-01-18 00:01:40.408 018 10989.70 195.81 54653.53 88888.00 2017-01-18 00:01:40.908 018 10989.66 195.76 54653.61 88888.00 2017-01-18 00:01:41.408 018 10989.68 195.80 54653.52 88888.00 2017-01-18 00:01:41.908 018 10989.61 195.87 54653.79 88888.00 2017-01-18 00:01:42.408 018 10989.58 195.94 54653.95 88888.00 2017-01-18 00:01:42.908 018 10989.61 195.91 54653.97 88888.00 2017-01-18 00:01:43.408 018 10989.61 195.87 54653.90 88888.00 2017-01-18 00:01:43.908 018 10989.57 195.79 54653.65 88888.00 2017-01-18 00:01:44.408 018 10989.57 195.76 54653.46 88888.00 2017-01-18 00:01:44.908 018 10989.63 195.77 54653.42 88888.00 2017-01-18 00:01:45.408 018 10989.54 195.88 54653.31 88888.00 2017-01-18 00:01:45.908 018 10989.48 195.97 54653.33 88888.00 2017-01-18 00:01:46.408 018 10989.54 196.06 54653.28 88888.00 2017-01-18 00:01:46.908 018 10989.43 196.05 54653.17 88888.00 2017-01-18 00:01:47.408 018 10989.42 195.94 54653.20 88888.00 2017-01-18 00:01:47.908 018 10989.46 195.81 54653.25 88888.00 2017-01-18 00:01:48.408 018 10989.46 195.81 54653.28 88888.00 2017-01-18 00:01:48.908 018 10989.49 195.83 54653.20 88888.00 2017-01-18 00:01:49.408 018 10989.48 195.81 54653.33 88888.00 2017-01-18 00:01:49.908 018 10989.49 195.75 54653.28 88888.00 2017-01-18 00:01:50.408 018 10989.48 195.85 54653.29 88888.00 2017-01-18 00:01:50.908 018 10989.45 195.87 54653.31 88888.00 2017-01-18 00:01:51.408 018 10989.45 195.78 54653.28 88888.00 2017-01-18 00:01:51.908 018 10989.43 195.66 54653.26 88888.00 2017-01-18 00:01:52.408 018 10989.51 195.59 54653.25 88888.00 2017-01-18 00:01:52.908 018 10989.54 195.62 54653.20 88888.00 2017-01-18 00:01:53.408 018 10989.51 195.62 54653.18 88888.00 2017-01-18 00:01:53.908 018 10989.49 195.69 54653.22 88888.00 2017-01-18 00:01:54.408 018 10989.45 195.76 54653.31 88888.00 2017-01-18 00:01:54.908 018 10989.43 195.76 54653.30 88888.00 2017-01-18 00:01:55.408 018 10989.45 195.76 54653.28 88888.00 2017-01-18 00:01:55.908 018 10989.45 195.70 54653.24 88888.00 2017-01-18 00:01:56.408 018 10989.41 195.74 54653.20 88888.00 2017-01-18 00:01:56.908 018 10989.40 195.76 54653.16 88888.00 2017-01-18 00:01:57.408 018 10989.35 195.79 54653.13 88888.00 2017-01-18 00:01:57.908 018 10989.33 195.77 54653.17 88888.00 2017-01-18 00:01:58.408 018 10989.33 195.68 54653.16 88888.00 2017-01-18 00:01:58.908 018 10989.37 195.75 54653.16 88888.00 2017-01-18 00:01:59.408 018 10989.37 195.70 54653.13 88888.00 2017-01-18 00:01:59.908 018 10989.42 195.63 54653.18 88888.00 2017-01-18 00:02:00.408 018 10989.40 195.74 54653.25 88888.00 2017-01-18 00:02:00.908 018 10989.30 195.77 54653.21 88888.00 2017-01-18 00:02:01.408 018 10989.32 195.77 54653.14 88888.00 2017-01-18 00:02:01.908 018 10989.31 195.75 54653.19 88888.00 2017-01-18 00:02:02.408 018 10989.26 195.68 54653.16 88888.00 2017-01-18 00:02:02.908 018 10989.22 195.62 54653.26 88888.00 2017-01-18 00:02:03.408 018 10989.26 195.66 54653.30 88888.00 2017-01-18 00:02:03.908 018 10989.28 195.75 54653.35 88888.00 2017-01-18 00:02:04.408 018 10989.26 195.72 54653.21 88888.00 2017-01-18 00:02:04.908 018 10989.25 195.71 54653.25 88888.00 2017-01-18 00:02:05.408 018 10989.28 195.72 54653.21 88888.00 2017-01-18 00:02:05.908 018 10989.27 195.74 54653.21 88888.00 2017-01-18 00:02:06.408 018 10989.32 195.74 54653.17 88888.00 2017-01-18 00:02:06.908 018 10989.27 195.67 54653.14 88888.00 2017-01-18 00:02:07.408 018 10989.30 195.51 54653.10 88888.00 2017-01-18 00:02:07.908 018 10989.37 195.44 54653.10 88888.00 2017-01-18 00:02:08.408 018 10989.38 195.54 54653.10 88888.00 2017-01-18 00:02:08.908 018 10989.37 195.52 54653.10 88888.00 2017-01-18 00:02:09.408 018 10989.25 195.51 54653.12 88888.00 2017-01-18 00:02:09.908 018 10989.26 195.67 54653.11 88888.00 2017-01-18 00:02:10.408 018 10989.25 195.66 54653.02 88888.00 2017-01-18 00:02:10.908 018 10989.21 195.60 54653.11 88888.00 2017-01-18 00:02:11.408 018 10989.23 195.52 54653.11 88888.00 2017-01-18 00:02:11.908 018 10989.21 195.50 54653.10 88888.00 2017-01-18 00:02:12.408 018 10989.23 195.53 54653.08 88888.00 2017-01-18 00:02:12.908 018 10989.17 195.54 54653.11 88888.00 2017-01-18 00:02:13.408 018 10989.15 195.62 54653.07 88888.00 2017-01-18 00:02:13.908 018 10989.21 195.61 54653.03 88888.00 2017-01-18 00:02:14.408 018 10989.16 195.54 54652.98 88888.00 2017-01-18 00:02:14.908 018 10989.14 195.54 54652.93 88888.00 2017-01-18 00:02:15.408 018 10989.12 195.62 54652.91 88888.00 2017-01-18 00:02:15.908 018 10989.14 195.62 54652.83 88888.00 2017-01-18 00:02:16.408 018 10989.07 195.61 54652.81 88888.00 2017-01-18 00:02:16.908 018 10989.09 195.56 54652.86 88888.00 2017-01-18 00:02:17.408 018 10989.04 195.74 54652.92 88888.00 2017-01-18 00:02:17.908 018 10989.09 195.75 54652.92 88888.00 2017-01-18 00:02:18.408 018 10989.14 195.54 54652.86 88888.00 2017-01-18 00:02:18.908 018 10989.20 195.37 54652.84 88888.00 2017-01-18 00:02:19.408 018 10989.16 195.39 54652.83 88888.00 2017-01-18 00:02:19.908 018 10989.12 195.38 54652.83 88888.00 2017-01-18 00:02:20.408 018 10989.12 195.42 54652.83 88888.00 2017-01-18 00:02:20.908 018 10989.15 195.49 54652.78 88888.00 2017-01-18 00:02:21.408 018 10989.14 195.49 54652.75 88888.00 2017-01-18 00:02:21.908 018 10989.11 195.49 54652.78 88888.00 2017-01-18 00:02:22.408 018 10989.14 195.51 54652.73 88888.00 2017-01-18 00:02:22.908 018 10989.05 195.59 54652.73 88888.00 2017-01-18 00:02:23.408 018 10989.05 195.52 54652.74 88888.00 2017-01-18 00:02:23.908 018 10989.14 195.55 54652.81 88888.00 2017-01-18 00:02:24.408 018 10989.07 195.55 54652.75 88888.00 2017-01-18 00:02:24.908 018 10989.00 195.51 54652.59 88888.00 2017-01-18 00:02:25.408 018 10988.98 195.55 54652.55 88888.00 2017-01-18 00:02:25.908 018 10989.00 195.63 54652.58 88888.00 2017-01-18 00:02:26.408 018 10989.02 195.67 54652.56 88888.00 2017-01-18 00:02:26.908 018 10988.99 195.68 54652.59 88888.00 2017-01-18 00:02:27.408 018 10989.01 195.53 54652.78 88888.00 2017-01-18 00:02:27.909 018 10988.99 195.56 54652.72 88888.00 2017-01-18 00:02:28.409 018 10988.99 195.63 54652.59 88888.00 2017-01-18 00:02:28.909 018 10988.99 195.59 54652.75 88888.00 2017-01-18 00:02:29.409 018 10988.98 195.60 54652.72 88888.00 2017-01-18 00:02:29.909 018 10988.96 195.62 54652.75 88888.00 2017-01-18 00:02:30.409 018 10988.98 195.52 54652.75 88888.00 2017-01-18 00:02:30.909 018 10989.01 195.51 54652.73 88888.00 2017-01-18 00:02:31.409 018 10988.98 195.61 54652.72 88888.00 2017-01-18 00:02:31.909 018 10989.00 195.59 54652.70 88888.00 2017-01-18 00:02:32.409 018 10989.00 195.62 54652.75 88888.00 2017-01-18 00:02:32.909 018 10988.99 195.61 54652.67 88888.00 2017-01-18 00:02:33.409 018 10989.04 195.60 54652.64 88888.00 2017-01-18 00:02:33.909 018 10989.00 195.53 54652.60 88888.00 2017-01-18 00:02:34.409 018 10989.00 195.54 54652.65 88888.00 2017-01-18 00:02:34.909 018 10988.98 195.54 54652.63 88888.00 2017-01-18 00:02:35.409 018 10989.01 195.46 54652.64 88888.00 2017-01-18 00:02:35.909 018 10989.01 195.30 54652.54 88888.00 2017-01-18 00:02:36.409 018 10989.01 195.11 54652.51 88888.00 2017-01-18 00:02:36.909 018 10989.05 195.19 54652.52 88888.00 2017-01-18 00:02:37.409 018 10989.05 195.22 54652.49 88888.00 2017-01-18 00:02:37.909 018 10989.05 195.21 54652.47 88888.00 2017-01-18 00:02:38.409 018 10989.02 195.19 54652.46 88888.00 2017-01-18 00:02:38.909 018 10988.96 195.20 54652.48 88888.00 2017-01-18 00:02:39.409 018 10989.01 195.21 54652.50 88888.00 2017-01-18 00:02:39.909 018 10988.98 195.28 54652.50 88888.00 2017-01-18 00:02:40.409 018 10988.99 195.30 54652.48 88888.00 2017-01-18 00:02:40.909 018 10988.98 195.27 54652.41 88888.00 2017-01-18 00:02:41.409 018 10988.93 195.26 54652.45 88888.00 2017-01-18 00:02:41.909 018 10988.91 195.26 54652.39 88888.00 2017-01-18 00:02:42.409 018 10988.89 195.24 54652.38 88888.00 2017-01-18 00:02:42.909 018 10988.91 195.29 54652.32 88888.00 2017-01-18 00:02:43.409 018 10988.90 195.28 54652.32 88888.00 2017-01-18 00:02:43.909 018 10988.93 195.27 54652.30 88888.00 2017-01-18 00:02:44.409 018 10988.90 195.16 54652.30 88888.00 2017-01-18 00:02:44.909 018 10988.93 195.17 54652.24 88888.00 2017-01-18 00:02:45.409 018 10988.95 195.18 54652.21 88888.00 2017-01-18 00:02:45.909 018 10988.89 195.17 54652.21 88888.00 2017-01-18 00:02:46.409 018 10988.86 195.22 54652.15 88888.00 2017-01-18 00:02:46.909 018 10988.91 195.26 54652.15 88888.00 2017-01-18 00:02:47.409 018 10988.93 195.22 54652.11 88888.00 2017-01-18 00:02:47.909 018 10988.93 195.25 54652.08 88888.00 2017-01-18 00:02:48.409 018 10988.99 195.26 54652.16 88888.00 2017-01-18 00:02:48.909 018 10988.88 195.24 54652.57 88888.00 2017-01-18 00:02:49.409 018 10988.88 195.30 54652.39 88888.00 2017-01-18 00:02:49.909 018 10988.88 195.32 54652.20 88888.00 2017-01-18 00:02:50.409 018 10988.94 195.37 54652.20 88888.00 2017-01-18 00:02:50.909 018 10988.93 195.38 54652.20 88888.00 2017-01-18 00:02:51.409 018 10988.88 195.29 54652.23 88888.00 2017-01-18 00:02:51.909 018 10988.94 195.25 54652.23 88888.00 2017-01-18 00:02:52.409 018 10988.95 195.32 54652.10 88888.00 2017-01-18 00:02:52.909 018 10988.98 195.34 54652.10 88888.00 2017-01-18 00:02:53.409 018 10988.95 195.20 54652.25 88888.00 2017-01-18 00:02:53.909 018 10988.95 194.98 54652.26 88888.00 2017-01-18 00:02:54.409 018 10989.01 195.05 54652.19 88888.00 2017-01-18 00:02:54.909 018 10988.96 195.20 54652.14 88888.00 2017-01-18 00:02:55.409 018 10988.80 195.16 54652.21 88888.00 2017-01-18 00:02:55.909 018 10988.80 195.22 54652.24 88888.00 2017-01-18 00:02:56.409 018 10988.75 195.24 54652.24 88888.00 2017-01-18 00:02:56.909 018 10988.75 195.17 54652.23 88888.00 2017-01-18 00:02:57.409 018 10988.80 195.18 54652.22 88888.00 2017-01-18 00:02:57.909 018 10988.81 195.25 54652.20 88888.00 2017-01-18 00:02:58.409 018 10988.79 195.52 54652.29 88888.00 2017-01-18 00:02:58.909 018 10988.75 195.51 54652.37 88888.00 2017-01-18 00:02:59.409 018 10988.65 195.20 54652.35 88888.00 2017-01-18 00:02:59.909 018 10988.65 195.17 54652.32 88888.00 2017-01-18 00:03:00.409 018 10988.75 195.24 54652.29 88888.00 2017-01-18 00:03:00.909 018 10988.79 195.21 54652.24 88888.00 2017-01-18 00:03:01.409 018 10988.74 195.25 54652.25 88888.00 2017-01-18 00:03:01.909 018 10988.73 195.29 54652.23 88888.00 2017-01-18 00:03:02.409 018 10988.75 195.22 54652.29 88888.00 2017-01-18 00:03:02.909 018 10988.81 195.12 54652.29 88888.00 2017-01-18 00:03:03.409 018 10988.83 194.96 54652.29 88888.00 2017-01-18 00:03:03.909 018 10988.81 194.96 54652.25 88888.00 2017-01-18 00:03:04.409 018 10988.84 194.99 54652.30 88888.00 2017-01-18 00:03:04.909 018 10988.81 195.11 54652.38 88888.00 2017-01-18 00:03:05.409 018 10988.81 195.13 54652.37 88888.00 2017-01-18 00:03:05.909 018 10988.83 195.11 54652.31 88888.00 2017-01-18 00:03:06.409 018 10988.80 195.05 54652.35 88888.00 2017-01-18 00:03:06.909 018 10988.81 195.08 54652.35 88888.00 2017-01-18 00:03:07.409 018 10988.79 195.18 54652.10 88888.00 2017-01-18 00:03:07.909 018 10988.81 195.18 54652.25 88888.00 2017-01-18 00:03:08.409 018 10988.84 195.15 54652.31 88888.00 2017-01-18 00:03:08.909 018 10988.80 195.03 54652.21 88888.00 2017-01-18 00:03:09.409 018 10988.80 195.00 54652.31 88888.00 2017-01-18 00:03:09.909 018 10988.84 195.02 54652.38 88888.00 2017-01-18 00:03:10.409 018 10988.83 195.05 54652.38 88888.00 2017-01-18 00:03:10.909 018 10988.75 195.04 54652.32 88888.00 2017-01-18 00:03:11.409 018 10988.78 194.96 54652.31 88888.00 2017-01-18 00:03:11.909 018 10988.76 195.03 54652.26 88888.00 2017-01-18 00:03:12.409 018 10988.76 195.00 54652.24 88888.00 2017-01-18 00:03:12.909 018 10988.83 195.04 54652.28 88888.00 2017-01-18 00:03:13.409 018 10988.83 195.12 54652.29 88888.00 2017-01-18 00:03:13.909 018 10988.76 195.11 54652.28 88888.00 2017-01-18 00:03:14.409 018 10988.75 195.07 54652.37 88888.00 2017-01-18 00:03:14.909 018 10988.67 195.01 54652.41 88888.00 2017-01-18 00:03:15.409 018 10988.68 195.03 54652.38 88888.00 2017-01-18 00:03:15.909 018 10988.75 195.01 54652.35 88888.00 2017-01-18 00:03:16.409 018 10988.83 195.04 54652.39 88888.00 2017-01-18 00:03:16.909 018 10988.84 195.07 54652.43 88888.00 2017-01-18 00:03:17.409 018 10988.81 195.03 54652.35 88888.00 2017-01-18 00:03:17.909 018 10988.81 195.01 54652.33 88888.00 2017-01-18 00:03:18.409 018 10988.78 195.01 54652.40 88888.00 2017-01-18 00:03:18.909 018 10988.76 195.04 54652.40 88888.00 2017-01-18 00:03:19.409 018 10988.80 195.01 54652.38 88888.00 2017-01-18 00:03:19.909 018 10988.81 194.90 54652.38 88888.00 2017-01-18 00:03:20.409 018 10988.84 194.77 54652.46 88888.00 2017-01-18 00:03:20.909 018 10988.84 194.77 54652.52 88888.00 2017-01-18 00:03:21.409 018 10988.81 194.95 54652.48 88888.00 2017-01-18 00:03:21.909 018 10988.79 195.04 54652.47 88888.00 2017-01-18 00:03:22.409 018 10988.79 194.95 54652.49 88888.00 2017-01-18 00:03:22.909 018 10988.79 194.93 54652.49 88888.00 2017-01-18 00:03:23.409 018 10988.73 194.98 54652.56 88888.00 2017-01-18 00:03:23.909 018 10988.75 194.98 54652.63 88888.00 2017-01-18 00:03:24.409 018 10988.75 194.87 54652.60 88888.00 2017-01-18 00:03:24.909 018 10988.75 194.83 54652.52 88888.00 2017-01-18 00:03:25.409 018 10988.73 194.98 54652.52 88888.00 2017-01-18 00:03:25.909 018 10988.74 195.07 54652.55 88888.00 2017-01-18 00:03:26.409 018 10988.74 195.04 54652.55 88888.00 2017-01-18 00:03:26.909 018 10988.68 194.98 54652.51 88888.00 2017-01-18 00:03:27.409 018 10988.69 194.98 54652.51 88888.00 2017-01-18 00:03:27.909 018 10988.73 194.98 54652.51 88888.00 2017-01-18 00:03:28.409 018 10988.79 194.99 54652.56 88888.00 2017-01-18 00:03:28.909 018 10988.78 195.00 54652.54 88888.00 2017-01-18 00:03:29.409 018 10988.73 195.10 54652.55 88888.00 2017-01-18 00:03:29.909 018 10988.76 195.08 54652.57 88888.00 2017-01-18 00:03:30.409 018 10988.72 195.07 54652.42 88888.00 2017-01-18 00:03:30.909 018 10988.74 195.12 54652.43 88888.00 2017-01-18 00:03:31.409 018 10988.75 195.21 54652.47 88888.00 2017-01-18 00:03:31.909 018 10988.70 195.20 54652.52 88888.00 2017-01-18 00:03:32.409 018 10988.72 195.12 54652.47 88888.00 2017-01-18 00:03:32.909 018 10988.69 195.16 54652.48 88888.00 2017-01-18 00:03:33.409 018 10988.64 195.22 54652.49 88888.00 2017-01-18 00:03:33.909 018 10988.64 195.25 54652.49 88888.00 2017-01-18 00:03:34.409 018 10988.65 195.22 54652.58 88888.00 2017-01-18 00:03:34.909 018 10988.63 195.10 54652.57 88888.00 2017-01-18 00:03:35.409 018 10988.65 195.03 54652.60 88888.00 2017-01-18 00:03:35.909 018 10988.67 195.04 54652.61 88888.00 2017-01-18 00:03:36.409 018 10988.68 194.99 54652.57 88888.00 2017-01-18 00:03:36.909 018 10988.69 194.94 54652.50 88888.00 2017-01-18 00:03:37.409 018 10988.69 194.88 54652.55 88888.00 2017-01-18 00:03:37.909 018 10988.67 194.99 54652.56 88888.00 2017-01-18 00:03:38.409 018 10988.65 195.10 54652.57 88888.00 2017-01-18 00:03:38.909 018 10988.68 195.04 54652.60 88888.00 2017-01-18 00:03:39.409 018 10988.68 194.99 54652.65 88888.00 2017-01-18 00:03:39.909 018 10988.58 195.02 54652.54 88888.00 2017-01-18 00:03:40.409 018 10988.63 195.15 54652.55 88888.00 2017-01-18 00:03:40.909 018 10988.68 195.12 54652.66 88888.00 2017-01-18 00:03:41.409 018 10988.65 195.03 54652.70 88888.00 2017-01-18 00:03:41.909 018 10988.65 195.16 54652.70 88888.00 2017-01-18 00:03:42.409 018 10988.67 195.26 54652.72 88888.00 2017-01-18 00:03:42.909 018 10988.69 195.26 54652.68 88888.00 2017-01-18 00:03:43.409 018 10988.70 195.15 54652.72 88888.00 2017-01-18 00:03:43.909 018 10988.64 195.22 54652.68 88888.00 2017-01-18 00:03:44.409 018 10988.59 195.22 54652.70 88888.00 2017-01-18 00:03:44.909 018 10988.62 195.21 54652.76 88888.00 2017-01-18 00:03:45.409 018 10988.64 195.29 54652.69 88888.00 2017-01-18 00:03:45.909 018 10988.60 195.24 54652.72 88888.00 2017-01-18 00:03:46.409 018 10988.60 195.22 54652.74 88888.00 2017-01-18 00:03:46.909 018 10988.55 195.28 54652.81 88888.00 2017-01-18 00:03:47.409 018 10988.54 195.29 54652.75 88888.00 2017-01-18 00:03:47.909 018 10988.59 195.25 54652.74 88888.00 2017-01-18 00:03:48.409 018 10988.58 195.28 54652.83 88888.00 2017-01-18 00:03:48.909 018 10988.58 195.32 54652.83 88888.00 2017-01-18 00:03:49.409 018 10988.57 195.29 54652.76 88888.00 2017-01-18 00:03:49.909 018 10988.60 195.33 54652.68 88888.00 2017-01-18 00:03:50.409 018 10988.55 195.27 54652.69 88888.00 2017-01-18 00:03:50.909 018 10988.59 195.25 54652.69 88888.00 2017-01-18 00:03:51.409 018 10988.65 195.26 54652.61 88888.00 2017-01-18 00:03:51.909 018 10988.74 195.30 54652.61 88888.00 2017-01-18 00:03:52.409 018 10988.68 195.37 54652.59 88888.00 2017-01-18 00:03:52.909 018 10988.64 195.35 54652.60 88888.00 2017-01-18 00:03:53.409 018 10988.64 195.22 54652.66 88888.00 2017-01-18 00:03:53.909 018 10988.69 195.21 54652.72 88888.00 2017-01-18 00:03:54.409 018 10988.75 195.17 54652.72 88888.00 2017-01-18 00:03:54.909 018 10988.80 195.08 54652.77 88888.00 2017-01-18 00:03:55.409 018 10988.81 195.12 54652.73 88888.00 2017-01-18 00:03:55.909 018 10988.85 195.09 54652.74 88888.00 2017-01-18 00:03:56.409 018 10988.85 195.15 54652.69 88888.00 2017-01-18 00:03:56.909 018 10988.86 195.17 54652.68 88888.00 2017-01-18 00:03:57.409 018 10988.94 195.15 54652.70 88888.00 2017-01-18 00:03:57.909 018 10988.98 195.12 54652.20 88888.00 2017-01-18 00:03:58.409 018 10988.94 195.27 54652.49 88888.00 2017-01-18 00:03:58.909 018 10988.91 195.36 54652.70 88888.00 2017-01-18 00:03:59.409 018 10988.84 195.41 54652.77 88888.00 2017-01-18 00:03:59.909 018 10988.80 195.27 54652.80 88888.00 2017-01-18 00:04:00.409 018 10988.88 195.24 54652.81 88888.00 2017-01-18 00:04:00.909 018 10988.91 195.24 54652.84 88888.00 2017-01-18 00:04:01.409 018 10988.95 195.29 54652.87 88888.00 2017-01-18 00:04:01.909 018 10988.94 195.37 54652.76 88888.00 2017-01-18 00:04:02.409 018 10988.95 195.36 54652.77 88888.00 2017-01-18 00:04:02.909 018 10988.93 195.28 54652.84 88888.00 2017-01-18 00:04:03.409 018 10988.91 195.33 54652.83 88888.00 2017-01-18 00:04:03.909 018 10988.95 195.38 54652.84 88888.00 2017-01-18 00:04:04.409 018 10988.95 195.42 54652.80 88888.00 2017-01-18 00:04:04.909 018 10988.98 195.43 54652.82 88888.00 2017-01-18 00:04:05.409 018 10988.98 195.39 54652.85 88888.00 2017-01-18 00:04:05.909 018 10989.01 195.39 54652.89 88888.00 2017-01-18 00:04:06.409 018 10988.95 195.41 54652.98 88888.00 2017-01-18 00:04:06.909 018 10988.94 195.52 54653.00 88888.00 2017-01-18 00:04:07.409 018 10989.02 195.49 54652.85 88888.00 2017-01-18 00:04:07.909 018 10989.05 195.51 54652.92 88888.00 2017-01-18 00:04:08.409 018 10988.95 195.59 54652.96 88888.00 2017-01-18 00:04:08.909 018 10988.95 195.54 54652.86 88888.00 2017-01-18 00:04:09.409 018 10988.94 195.55 54652.94 88888.00 2017-01-18 00:04:09.909 018 10988.94 195.50 54652.84 88888.00 2017-01-18 00:04:10.409 018 10988.94 195.38 54652.85 88888.00 2017-01-18 00:04:10.909 018 10988.90 195.43 54652.90 88888.00 2017-01-18 00:04:11.409 018 10988.96 195.51 54652.94 88888.00 2017-01-18 00:04:11.909 018 10988.99 195.43 54652.89 88888.00 2017-01-18 00:04:12.409 018 10988.99 195.51 54652.90 88888.00 2017-01-18 00:04:12.909 018 10988.95 195.53 54652.91 88888.00 2017-01-18 00:04:13.409 018 10988.98 195.54 54652.90 88888.00 2017-01-18 00:04:13.909 018 10988.98 195.52 54652.95 88888.00 2017-01-18 00:04:14.409 018 10989.00 195.60 54652.83 88888.00 2017-01-18 00:04:14.909 018 10989.02 195.61 54652.83 88888.00 2017-01-18 00:04:15.409 018 10989.04 195.50 54652.83 88888.00 2017-01-18 00:04:15.909 018 10989.00 195.38 54652.77 88888.00 2017-01-18 00:04:16.409 018 10989.02 195.39 54652.77 88888.00 2017-01-18 00:04:16.909 018 10989.05 195.45 54652.78 88888.00 2017-01-18 00:04:17.409 018 10989.02 195.49 54652.81 88888.00 2017-01-18 00:04:17.909 018 10989.01 195.46 54652.85 88888.00 2017-01-18 00:04:18.409 018 10989.06 195.37 54652.89 88888.00 2017-01-18 00:04:18.909 018 10989.09 195.26 54652.87 88888.00 2017-01-18 00:04:19.409 018 10989.07 195.17 54652.78 88888.00 2017-01-18 00:04:19.909 018 10989.05 195.22 54652.84 88888.00 2017-01-18 00:04:20.409 018 10989.11 195.22 54652.84 88888.00 2017-01-18 00:04:20.909 018 10989.12 195.22 54652.90 88888.00 2017-01-18 00:04:21.409 018 10989.05 195.35 54652.89 88888.00 2017-01-18 00:04:21.909 018 10989.06 195.44 54652.84 88888.00 2017-01-18 00:04:22.409 018 10989.02 195.38 54652.93 88888.00 2017-01-18 00:04:22.909 018 10989.01 195.53 54652.99 88888.00 2017-01-18 00:04:23.409 018 10988.99 195.46 54652.89 88888.00 2017-01-18 00:04:23.909 018 10989.06 195.27 54652.91 88888.00 2017-01-18 00:04:24.409 018 10989.14 195.19 54652.94 88888.00 2017-01-18 00:04:24.909 018 10989.15 195.18 54652.90 88888.00 2017-01-18 00:04:25.409 018 10989.07 195.25 54652.92 88888.00 2017-01-18 00:04:25.909 018 10989.09 195.49 54652.87 88888.00 2017-01-18 00:04:26.409 018 10989.02 195.53 54652.91 88888.00 2017-01-18 00:04:26.909 018 10989.02 195.53 54652.87 88888.00 2017-01-18 00:04:27.409 018 10989.14 195.49 54652.83 88888.00 2017-01-18 00:04:27.909 018 10989.19 195.49 54652.82 88888.00 2017-01-18 00:04:28.409 018 10989.19 195.59 54652.80 88888.00 2017-01-18 00:04:28.909 018 10989.16 195.68 54652.89 88888.00 2017-01-18 00:04:29.409 018 10989.10 195.67 54652.90 88888.00 2017-01-18 00:04:29.909 018 10989.11 195.55 54652.84 88888.00 2017-01-18 00:04:30.409 018 10989.12 195.52 54652.86 88888.00 2017-01-18 00:04:30.909 018 10989.10 195.58 54652.87 88888.00 2017-01-18 00:04:31.409 018 10989.14 195.70 54652.92 88888.00 2017-01-18 00:04:31.909 018 10989.15 195.81 54652.92 88888.00 2017-01-18 00:04:32.409 018 10989.06 195.74 54652.94 88888.00 2017-01-18 00:04:32.909 018 10989.07 195.63 54652.96 88888.00 2017-01-18 00:04:33.409 018 10989.12 195.64 54652.94 88888.00 2017-01-18 00:04:33.909 018 10989.09 195.72 54652.87 88888.00 2017-01-18 00:04:34.409 018 10989.05 195.62 54652.93 88888.00 2017-01-18 00:04:34.909 018 10989.09 195.51 54652.94 88888.00 2017-01-18 00:04:35.409 018 10989.15 195.46 54652.92 88888.00 2017-01-18 00:04:35.909 018 10989.25 195.49 54652.92 88888.00 2017-01-18 00:04:36.409 018 10989.31 195.51 54652.91 88888.00 2017-01-18 00:04:36.909 018 10989.16 195.55 54652.94 88888.00 2017-01-18 00:04:37.409 018 10989.05 195.53 54652.93 88888.00 2017-01-18 00:04:37.909 018 10989.11 195.53 54652.95 88888.00 2017-01-18 00:04:38.409 018 10989.15 195.58 54652.87 88888.00 2017-01-18 00:04:38.909 018 10989.09 195.53 54652.87 88888.00 2017-01-18 00:04:39.409 018 10989.07 195.45 54652.89 88888.00 2017-01-18 00:04:39.909 018 10989.07 195.51 54652.91 88888.00 2017-01-18 00:04:40.409 018 10989.05 195.49 54652.94 88888.00 2017-01-18 00:04:40.909 018 10989.10 195.41 54652.92 88888.00 2017-01-18 00:04:41.409 018 10989.19 195.42 54652.95 88888.00 2017-01-18 00:04:41.909 018 10989.19 195.51 54652.95 88888.00 2017-01-18 00:04:42.409 018 10989.16 195.58 54653.00 88888.00 2017-01-18 00:04:42.909 018 10989.14 195.53 54653.02 88888.00 2017-01-18 00:04:43.409 018 10989.17 195.43 54653.01 88888.00 2017-01-18 00:04:43.909 018 10989.17 195.42 54653.01 88888.00 2017-01-18 00:04:44.409 018 10989.20 195.47 54653.04 88888.00 2017-01-18 00:04:44.909 018 10989.12 195.45 54653.04 88888.00 2017-01-18 00:04:45.409 018 10989.15 195.49 54653.03 88888.00 2017-01-18 00:04:45.909 018 10989.16 195.51 54653.10 88888.00 2017-01-18 00:04:46.409 018 10989.15 195.58 54653.11 88888.00 2017-01-18 00:04:46.909 018 10989.17 195.66 54653.08 88888.00 2017-01-18 00:04:47.409 018 10989.23 195.66 54653.11 88888.00 2017-01-18 00:04:47.909 018 10989.19 195.59 54653.01 88888.00 2017-01-18 00:04:48.409 018 10989.19 195.52 54652.94 88888.00 2017-01-18 00:04:48.909 018 10989.22 195.49 54652.93 88888.00 2017-01-18 00:04:49.409 018 10989.16 195.50 54652.99 88888.00 2017-01-18 00:04:49.909 018 10989.17 195.60 54653.01 88888.00 2017-01-18 00:04:50.409 018 10989.14 195.67 54653.08 88888.00 2017-01-18 00:04:50.909 018 10989.17 195.72 54653.00 88888.00 2017-01-18 00:04:51.409 018 10989.11 195.63 54653.04 88888.00 2017-01-18 00:04:51.909 018 10989.05 195.59 54653.08 88888.00 2017-01-18 00:04:52.409 018 10989.09 195.68 54653.01 88888.00 2017-01-18 00:04:52.910 018 10989.15 195.69 54653.01 88888.00 2017-01-18 00:04:53.410 018 10989.14 195.67 54653.07 88888.00 2017-01-18 00:04:53.910 018 10989.10 195.77 54653.09 88888.00 2017-01-18 00:04:54.410 018 10989.02 195.72 54653.01 88888.00 2017-01-18 00:04:54.910 018 10989.05 195.72 54653.02 88888.00 2017-01-18 00:04:55.410 018 10989.10 195.75 54653.02 88888.00 2017-01-18 00:04:55.910 018 10989.07 195.70 54653.10 88888.00 2017-01-18 00:04:56.410 018 10989.09 195.75 54653.13 88888.00 2017-01-18 00:04:56.910 018 10989.14 195.83 54653.22 88888.00 2017-01-18 00:04:57.410 018 10989.16 195.74 54653.21 88888.00 2017-01-18 00:04:57.910 018 10989.15 195.71 54653.08 88888.00 2017-01-18 00:04:58.410 018 10989.14 195.78 54653.07 88888.00 2017-01-18 00:04:58.910 018 10989.11 195.83 54653.08 88888.00 2017-01-18 00:04:59.410 018 10989.06 195.89 54653.10 88888.00 2017-01-18 00:04:59.910 018 10989.07 195.85 54653.10 88888.00 2017-01-18 00:05:00.410 018 10989.09 195.86 54653.13 88888.00 2017-01-18 00:05:00.910 018 10989.09 195.88 54653.12 88888.00 2017-01-18 00:05:01.410 018 10989.02 195.88 54653.20 88888.00 2017-01-18 00:05:01.910 018 10989.00 195.89 54653.20 88888.00 2017-01-18 00:05:02.410 018 10988.98 195.85 54653.14 88888.00 2017-01-18 00:05:02.910 018 10988.96 195.87 54653.22 88888.00 2017-01-18 00:05:03.410 018 10989.02 195.96 54653.24 88888.00 2017-01-18 00:05:03.910 018 10989.00 195.94 54653.19 88888.00 2017-01-18 00:05:04.410 018 10989.00 195.89 54653.27 88888.00 2017-01-18 00:05:04.910 018 10989.05 195.85 54653.25 88888.00 2017-01-18 00:05:05.410 018 10989.07 195.92 54653.31 88888.00 2017-01-18 00:05:05.910 018 10989.12 195.91 54653.34 88888.00 2017-01-18 00:05:06.410 018 10989.10 195.97 54653.37 88888.00 2017-01-18 00:05:06.910 018 10989.09 196.05 54653.29 88888.00 2017-01-18 00:05:07.410 018 10989.14 196.03 54653.28 88888.00 2017-01-18 00:05:07.910 018 10989.14 196.00 54653.19 88888.00 2017-01-18 00:05:08.410 018 10989.09 195.95 54653.18 88888.00 2017-01-18 00:05:08.910 018 10989.14 195.94 54653.26 88888.00 2017-01-18 00:05:09.410 018 10989.16 195.95 54653.24 88888.00 2017-01-18 00:05:09.910 018 10989.19 196.00 54653.25 88888.00 2017-01-18 00:05:10.410 018 10989.15 196.10 54653.31 88888.00 2017-01-18 00:05:10.910 018 10989.15 196.13 54653.35 88888.00 2017-01-18 00:05:11.410 018 10989.11 196.09 54653.40 88888.00 2017-01-18 00:05:11.910 018 10989.14 196.10 54653.38 88888.00 2017-01-18 00:05:12.410 018 10989.15 196.20 54653.42 88888.00 2017-01-18 00:05:12.910 018 10989.12 196.14 54653.47 88888.00 2017-01-18 00:05:13.410 018 10989.12 196.19 54653.53 88888.00 2017-01-18 00:05:13.910 018 10989.11 196.19 54653.44 88888.00 2017-01-18 00:05:14.410 018 10989.15 196.22 54653.47 88888.00 2017-01-18 00:05:14.910 018 10989.25 196.28 54653.48 88888.00 2017-01-18 00:05:15.410 018 10989.25 196.22 54653.46 88888.00 2017-01-18 00:05:15.910 018 10989.30 196.15 54653.52 88888.00 2017-01-18 00:05:16.410 018 10989.27 196.27 54653.52 88888.00 2017-01-18 00:05:16.910 018 10989.23 196.35 54653.56 88888.00 2017-01-18 00:05:17.410 018 10989.25 196.19 54653.55 88888.00 2017-01-18 00:05:17.910 018 10989.23 196.00 54653.54 88888.00 2017-01-18 00:05:18.410 018 10989.27 196.14 54653.42 88888.00 2017-01-18 00:05:18.910 018 10989.36 196.17 54653.44 88888.00 2017-01-18 00:05:19.410 018 10989.36 196.10 54653.51 88888.00 2017-01-18 00:05:19.910 018 10989.36 196.10 54653.62 88888.00 2017-01-18 00:05:20.410 018 10989.42 196.20 54653.56 88888.00 2017-01-18 00:05:20.910 018 10989.51 196.21 54653.51 88888.00 2017-01-18 00:05:21.410 018 10989.46 196.15 54653.55 88888.00 2017-01-18 00:05:21.910 018 10989.46 196.08 54653.57 88888.00 2017-01-18 00:05:22.410 018 10989.45 196.06 54653.61 88888.00 2017-01-18 00:05:22.910 018 10989.46 196.15 54653.57 88888.00 2017-01-18 00:05:23.410 018 10989.48 196.06 54653.51 88888.00 2017-01-18 00:05:23.910 018 10989.45 196.17 54653.56 88888.00 2017-01-18 00:05:24.410 018 10989.47 196.27 54653.55 88888.00 2017-01-18 00:05:24.910 018 10989.49 196.17 54653.56 88888.00 2017-01-18 00:05:25.410 018 10989.46 196.25 54653.62 88888.00 2017-01-18 00:05:25.910 018 10989.42 196.29 54653.59 88888.00 2017-01-18 00:05:26.410 018 10989.36 196.21 54653.56 88888.00 2017-01-18 00:05:26.910 018 10989.38 196.29 54653.63 88888.00 2017-01-18 00:05:27.410 018 10989.47 196.17 54653.73 88888.00 2017-01-18 00:05:27.910 018 10989.54 196.09 54653.77 88888.00 2017-01-18 00:05:28.410 018 10989.49 196.08 54653.73 88888.00 2017-01-18 00:05:28.910 018 10989.49 196.04 54653.77 88888.00 2017-01-18 00:05:29.410 018 10989.54 195.96 54653.70 88888.00 2017-01-18 00:05:29.910 018 10989.56 195.95 54653.65 88888.00 2017-01-18 00:05:30.410 018 10989.52 196.01 54653.71 88888.00 2017-01-18 00:05:30.910 018 10989.48 196.05 54653.73 88888.00 2017-01-18 00:05:31.410 018 10989.53 196.08 54653.70 88888.00 2017-01-18 00:05:31.910 018 10989.52 196.05 54653.69 88888.00 2017-01-18 00:05:32.410 018 10989.51 196.03 54653.68 88888.00 2017-01-18 00:05:32.910 018 10989.54 195.97 54653.69 88888.00 2017-01-18 00:05:33.410 018 10989.58 195.91 54653.70 88888.00 2017-01-18 00:05:33.910 018 10989.56 195.84 54653.78 88888.00 2017-01-18 00:05:34.410 018 10989.58 195.83 54653.80 88888.00 2017-01-18 00:05:34.910 018 10989.59 195.91 54653.83 88888.00 2017-01-18 00:05:35.410 018 10989.58 195.86 54653.83 88888.00 2017-01-18 00:05:35.910 018 10989.68 195.79 54653.82 88888.00 2017-01-18 00:05:36.410 018 10989.73 195.79 54653.88 88888.00 2017-01-18 00:05:36.910 018 10989.70 195.84 54653.81 88888.00 2017-01-18 00:05:37.410 018 10989.67 195.85 54653.88 88888.00 2017-01-18 00:05:37.910 018 10989.67 195.87 54653.83 88888.00 2017-01-18 00:05:38.410 018 10989.68 195.95 54653.71 88888.00 2017-01-18 00:05:38.910 018 10989.67 195.98 54653.60 88888.00 2017-01-18 00:05:39.410 018 10989.64 196.01 54653.61 88888.00 2017-01-18 00:05:39.910 018 10989.59 195.94 54653.57 88888.00 2017-01-18 00:05:40.410 018 10989.61 195.86 54653.68 88888.00 2017-01-18 00:05:40.910 018 10989.67 195.91 54653.60 88888.00 2017-01-18 00:05:41.410 018 10989.63 195.83 54653.78 88888.00 2017-01-18 00:05:41.910 018 10989.66 195.78 54653.69 88888.00 2017-01-18 00:05:42.410 018 10989.64 195.80 54653.57 88888.00 2017-01-18 00:05:42.910 018 10989.73 195.87 54653.68 88888.00 2017-01-18 00:05:43.410 018 10989.74 195.89 54653.65 88888.00 2017-01-18 00:05:43.910 018 10989.68 196.02 54653.73 88888.00 2017-01-18 00:05:44.410 018 10989.72 196.01 54653.81 88888.00 2017-01-18 00:05:44.910 018 10989.75 195.89 54653.87 88888.00 2017-01-18 00:05:45.410 018 10989.78 195.92 54653.79 88888.00 2017-01-18 00:05:45.910 018 10989.77 195.95 54653.72 88888.00 2017-01-18 00:05:46.410 018 10989.78 195.92 54653.75 88888.00 2017-01-18 00:05:46.910 018 10989.75 195.94 54653.73 88888.00 2017-01-18 00:05:47.410 018 10989.68 196.01 54653.75 88888.00 2017-01-18 00:05:47.910 018 10989.63 195.93 54653.71 88888.00 2017-01-18 00:05:48.410 018 10989.68 195.89 54653.78 88888.00 2017-01-18 00:05:48.910 018 10989.77 195.98 54653.82 88888.00 2017-01-18 00:05:49.410 018 10989.73 196.00 54653.87 88888.00 2017-01-18 00:05:49.910 018 10989.67 196.00 54653.90 88888.00 2017-01-18 00:05:50.410 018 10989.66 195.96 54653.84 88888.00 2017-01-18 00:05:50.910 018 10989.68 196.02 54653.86 88888.00 2017-01-18 00:05:51.410 018 10989.62 196.02 54653.90 88888.00 2017-01-18 00:05:51.910 018 10989.63 196.02 54654.03 88888.00 2017-01-18 00:05:52.410 018 10989.66 196.00 54654.01 88888.00 2017-01-18 00:05:52.910 018 10989.75 195.93 54653.91 88888.00 2017-01-18 00:05:53.410 018 10989.72 195.97 54653.89 88888.00 2017-01-18 00:05:53.910 018 10989.66 196.04 54653.96 88888.00 2017-01-18 00:05:54.410 018 10989.61 196.10 54654.00 88888.00 2017-01-18 00:05:54.910 018 10989.54 196.14 54654.04 88888.00 2017-01-18 00:05:55.410 018 10989.48 196.21 54653.91 88888.00 2017-01-18 00:05:55.910 018 10989.46 196.21 54653.80 88888.00 2017-01-18 00:05:56.410 018 10989.46 196.21 54653.78 88888.00 2017-01-18 00:05:56.910 018 10989.52 196.17 54653.93 88888.00 2017-01-18 00:05:57.410 018 10989.54 196.17 54654.06 88888.00 2017-01-18 00:05:57.910 018 10989.62 196.14 54654.06 88888.00 2017-01-18 00:05:58.410 018 10989.62 196.09 54654.01 88888.00 2017-01-18 00:05:58.910 018 10989.66 196.14 54654.00 88888.00 2017-01-18 00:05:59.410 018 10989.66 196.14 54654.01 88888.00 2017-01-18 00:05:59.910 018 10989.70 196.14 54653.97 88888.00 2017-01-18 00:06:00.410 018 10989.70 196.13 54653.91 88888.00 2017-01-18 00:06:00.910 018 10989.67 196.11 54653.86 88888.00 2017-01-18 00:06:01.410 018 10989.61 196.14 54654.31 88888.00 2017-01-18 00:06:01.910 018 10989.66 196.25 54654.03 88888.00 2017-01-18 00:06:02.410 018 10989.66 196.28 54653.83 88888.00 2017-01-18 00:06:02.910 018 10989.61 196.35 54653.89 88888.00 2017-01-18 00:06:03.410 018 10989.59 196.27 54653.98 88888.00 2017-01-18 00:06:03.910 018 10989.67 196.30 54654.01 88888.00 2017-01-18 00:06:04.410 018 10989.73 196.38 54654.07 88888.00 2017-01-18 00:06:04.910 018 10989.67 196.48 54654.12 88888.00 2017-01-18 00:06:05.410 018 10989.64 196.46 54654.16 88888.00 2017-01-18 00:06:05.910 018 10989.66 196.36 54654.15 88888.00 2017-01-18 00:06:06.410 018 10989.72 196.28 54654.09 88888.00 2017-01-18 00:06:06.910 018 10989.80 196.36 54654.03 88888.00 2017-01-18 00:06:07.410 018 10989.88 196.54 54654.01 88888.00 2017-01-18 00:06:07.910 018 10989.78 196.53 54654.00 88888.00 2017-01-18 00:06:08.410 018 10989.69 196.42 54654.00 88888.00 2017-01-18 00:06:08.910 018 10989.69 196.44 54654.00 88888.00 2017-01-18 00:06:09.410 018 10989.67 196.45 54654.03 88888.00 2017-01-18 00:06:09.910 018 10989.62 196.46 54654.05 88888.00 2017-01-18 00:06:10.410 018 10989.67 196.46 54654.00 88888.00 2017-01-18 00:06:10.910 018 10989.80 196.42 54654.05 88888.00 2017-01-18 00:06:11.410 018 10989.82 196.44 54654.07 88888.00 2017-01-18 00:06:11.910 018 10989.74 196.45 54654.16 88888.00 2017-01-18 00:06:12.410 018 10989.79 196.44 54654.18 88888.00 2017-01-18 00:06:12.910 018 10989.83 196.52 54654.19 88888.00 2017-01-18 00:06:13.410 018 10989.78 196.59 54654.24 88888.00 2017-01-18 00:06:13.910 018 10989.78 196.55 54654.25 88888.00 2017-01-18 00:06:14.410 018 10989.80 196.54 54654.25 88888.00 2017-01-18 00:06:14.910 018 10989.79 196.53 54654.17 88888.00 2017-01-18 00:06:15.410 018 10989.79 196.57 54654.18 88888.00 2017-01-18 00:06:15.910 018 10989.84 196.61 54654.16 88888.00 2017-01-18 00:06:16.410 018 10989.82 196.60 54654.13 88888.00 2017-01-18 00:06:16.910 018 10989.79 196.59 54654.17 88888.00 2017-01-18 00:06:17.410 018 10989.75 196.51 54654.10 88888.00 2017-01-18 00:06:17.910 018 10989.72 196.51 54654.15 88888.00 2017-01-18 00:06:18.410 018 10989.73 196.50 54654.13 88888.00 2017-01-18 00:06:18.910 018 10989.73 196.51 54654.21 88888.00 2017-01-18 00:06:19.410 018 10989.74 196.51 54654.18 88888.00 2017-01-18 00:06:19.910 018 10989.74 196.48 54654.16 88888.00 2017-01-18 00:06:20.410 018 10989.77 196.54 54654.12 88888.00 2017-01-18 00:06:20.910 018 10989.79 196.43 54654.16 88888.00 2017-01-18 00:06:21.410 018 10989.83 196.40 54654.21 88888.00 2017-01-18 00:06:21.910 018 10989.93 196.46 54654.22 88888.00 2017-01-18 00:06:22.410 018 10989.96 196.50 54654.14 88888.00 2017-01-18 00:06:22.910 018 10990.00 196.44 54654.09 88888.00 2017-01-18 00:06:23.410 018 10989.94 196.44 54654.18 88888.00 2017-01-18 00:06:23.910 018 10989.85 196.45 54654.15 88888.00 2017-01-18 00:06:24.410 018 10989.83 196.38 54654.09 88888.00 2017-01-18 00:06:24.910 018 10989.80 196.42 54654.10 88888.00 2017-01-18 00:06:25.410 018 10989.79 196.47 54654.16 88888.00 2017-01-18 00:06:25.910 018 10989.84 196.45 54654.24 88888.00 2017-01-18 00:06:26.410 018 10989.83 196.46 54654.24 88888.00 2017-01-18 00:06:26.910 018 10989.79 196.51 54654.23 88888.00 2017-01-18 00:06:27.410 018 10989.79 196.44 54654.24 88888.00 2017-01-18 00:06:27.910 018 10989.83 196.51 54654.28 88888.00 2017-01-18 00:06:28.410 018 10989.82 196.54 54654.26 88888.00 2017-01-18 00:06:28.910 018 10989.85 196.40 54654.25 88888.00 2017-01-18 00:06:29.410 018 10989.89 196.40 54654.25 88888.00 2017-01-18 00:06:29.910 018 10989.91 196.39 54654.22 88888.00 2017-01-18 00:06:30.410 018 10989.93 196.37 54654.24 88888.00 2017-01-18 00:06:30.910 018 10989.90 196.47 54654.15 88888.00 2017-01-18 00:06:31.410 018 10989.93 196.53 54654.33 88888.00 2017-01-18 00:06:31.910 018 10989.90 196.56 54654.43 88888.00 2017-01-18 00:06:32.410 018 10989.85 196.56 54654.15 88888.00 2017-01-18 00:06:32.910 018 10989.85 196.60 54654.15 88888.00 2017-01-18 00:06:33.410 018 10989.89 196.54 54654.13 88888.00 2017-01-18 00:06:33.910 018 10989.90 196.54 54654.19 88888.00 2017-01-18 00:06:34.410 018 10989.88 196.59 54654.15 88888.00 2017-01-18 00:06:34.910 018 10989.90 196.62 54654.15 88888.00 2017-01-18 00:06:35.410 018 10989.94 196.57 54654.23 88888.00 2017-01-18 00:06:35.910 018 10989.99 196.52 54654.28 88888.00 2017-01-18 00:06:36.410 018 10989.98 196.43 54654.34 88888.00 2017-01-18 00:06:36.910 018 10989.96 196.45 54654.33 88888.00 2017-01-18 00:06:37.410 018 10989.95 196.47 54654.33 88888.00 2017-01-18 00:06:37.910 018 10989.99 196.53 54654.27 88888.00 2017-01-18 00:06:38.410 018 10990.01 196.61 54654.28 88888.00 2017-01-18 00:06:38.910 018 10990.01 196.62 54654.27 88888.00 2017-01-18 00:06:39.410 018 10990.04 196.69 54654.22 88888.00 2017-01-18 00:06:39.910 018 10990.01 196.69 54654.18 88888.00 2017-01-18 00:06:40.410 018 10989.95 196.67 54654.18 88888.00 2017-01-18 00:06:40.910 018 10989.94 196.56 54654.26 88888.00 2017-01-18 00:06:41.410 018 10989.95 196.52 54654.28 88888.00 2017-01-18 00:06:41.910 018 10989.95 196.51 54654.31 88888.00 2017-01-18 00:06:42.410 018 10990.03 196.47 54654.32 88888.00 2017-01-18 00:06:42.910 018 10990.04 196.43 54654.40 88888.00 2017-01-18 00:06:43.410 018 10990.04 196.50 54654.43 88888.00 2017-01-18 00:06:43.910 018 10990.03 196.44 54654.50 88888.00 2017-01-18 00:06:44.410 018 10990.05 196.45 54654.52 88888.00 2017-01-18 00:06:44.910 018 10990.06 196.53 54654.56 88888.00 2017-01-18 00:06:45.410 018 10990.09 196.61 54654.65 88888.00 2017-01-18 00:06:45.910 018 10990.05 196.61 54654.63 88888.00 2017-01-18 00:06:46.410 018 10990.01 196.62 54654.58 88888.00 2017-01-18 00:06:46.910 018 10990.01 196.61 54654.58 88888.00 2017-01-18 00:06:47.410 018 10989.95 196.50 54654.62 88888.00 2017-01-18 00:06:47.910 018 10990.03 196.52 54654.66 88888.00 2017-01-18 00:06:48.410 018 10990.05 196.52 54654.59 88888.00 2017-01-18 00:06:48.910 018 10990.04 196.47 54654.66 88888.00 2017-01-18 00:06:49.410 018 10990.03 196.40 54654.68 88888.00 2017-01-18 00:06:49.910 018 10989.94 196.40 54654.67 88888.00 2017-01-18 00:06:50.410 018 10989.96 196.48 54654.67 88888.00 2017-01-18 00:06:50.910 018 10990.03 196.54 54654.68 88888.00 2017-01-18 00:06:51.410 018 10990.00 196.43 54654.74 88888.00 2017-01-18 00:06:51.910 018 10990.05 196.39 54654.70 88888.00 2017-01-18 00:06:52.410 018 10990.08 196.51 54654.70 88888.00 2017-01-18 00:06:52.910 018 10990.11 196.53 54654.73 88888.00 2017-01-18 00:06:53.410 018 10990.08 196.53 54654.77 88888.00 2017-01-18 00:06:53.910 018 10990.05 196.48 54654.74 88888.00 2017-01-18 00:06:54.410 018 10990.04 196.47 54654.66 88888.00 2017-01-18 00:06:54.910 018 10990.06 196.42 54654.70 88888.00 2017-01-18 00:06:55.410 018 10990.11 196.48 54654.73 88888.00 2017-01-18 00:06:55.910 018 10990.09 196.53 54654.66 88888.00 2017-01-18 00:06:56.410 018 10990.08 196.57 54654.63 88888.00 2017-01-18 00:06:56.910 018 10990.04 196.50 54654.68 88888.00 2017-01-18 00:06:57.410 018 10990.10 196.54 54654.73 88888.00 2017-01-18 00:06:57.910 018 10990.14 196.60 54654.77 88888.00 2017-01-18 00:06:58.410 018 10990.15 196.60 54654.70 88888.00 2017-01-18 00:06:58.910 018 10990.16 196.53 54654.70 88888.00 2017-01-18 00:06:59.410 018 10990.14 196.51 54654.73 88888.00 2017-01-18 00:06:59.910 018 10990.17 196.53 54654.73 88888.00 2017-01-18 00:07:00.410 018 10990.21 196.42 54654.65 88888.00 2017-01-18 00:07:00.910 018 10990.24 196.43 54654.70 88888.00 2017-01-18 00:07:01.410 018 10990.26 196.56 54654.78 88888.00 2017-01-18 00:07:01.910 018 10990.26 196.62 54654.82 88888.00 2017-01-18 00:07:02.410 018 10990.24 196.57 54654.79 88888.00 2017-01-18 00:07:02.910 018 10990.22 196.68 54654.75 88888.00 2017-01-18 00:07:03.410 018 10990.24 196.73 54654.69 88888.00 2017-01-18 00:07:03.910 018 10990.29 196.81 54654.69 88888.00 2017-01-18 00:07:04.410 018 10990.29 196.80 54654.68 88888.00 2017-01-18 00:07:04.910 018 10990.22 196.72 54654.63 88888.00 2017-01-18 00:07:05.410 018 10990.24 196.67 54654.73 88888.00 2017-01-18 00:07:05.910 018 10990.25 196.64 54654.77 88888.00 2017-01-18 00:07:06.410 018 10990.29 196.71 54654.80 88888.00 2017-01-18 00:07:06.910 018 10990.29 196.69 54654.86 88888.00 2017-01-18 00:07:07.410 018 10990.32 196.61 54654.77 88888.00 2017-01-18 00:07:07.910 018 10990.41 196.52 54654.80 88888.00 2017-01-18 00:07:08.410 018 10990.42 196.32 54654.78 88888.00 2017-01-18 00:07:08.910 018 10990.43 196.31 54654.73 88888.00 2017-01-18 00:07:09.410 018 10990.45 196.36 54654.78 88888.00 2017-01-18 00:07:09.910 018 10990.43 196.40 54654.91 88888.00 2017-01-18 00:07:10.410 018 10990.43 196.43 54654.88 88888.00 2017-01-18 00:07:10.910 018 10990.42 196.48 54654.89 88888.00 2017-01-18 00:07:11.410 018 10990.38 196.52 54654.87 88888.00 2017-01-18 00:07:11.910 018 10990.41 196.45 54654.85 88888.00 2017-01-18 00:07:12.410 018 10990.35 196.45 54654.84 88888.00 2017-01-18 00:07:12.910 018 10990.35 196.48 54654.88 88888.00 2017-01-18 00:07:13.410 018 10990.41 196.53 54654.84 88888.00 2017-01-18 00:07:13.910 018 10990.42 196.53 54654.83 88888.00 2017-01-18 00:07:14.410 018 10990.46 196.45 54654.92 88888.00 2017-01-18 00:07:14.910 018 10990.46 196.39 54654.94 88888.00 2017-01-18 00:07:15.410 018 10990.41 196.45 54654.92 88888.00 2017-01-18 00:07:15.910 018 10990.37 196.55 54654.87 88888.00 2017-01-18 00:07:16.410 018 10990.37 196.47 54654.87 88888.00 2017-01-18 00:07:16.910 018 10990.32 196.51 54654.96 88888.00 2017-01-18 00:07:17.410 018 10990.31 196.50 54654.96 88888.00 2017-01-18 00:07:17.910 018 10990.30 196.48 54654.92 88888.00 2017-01-18 00:07:18.410 018 10990.37 196.50 54654.88 88888.00 2017-01-18 00:07:18.910 018 10990.40 196.56 54654.89 88888.00 2017-01-18 00:07:19.410 018 10990.35 196.64 54654.97 88888.00 2017-01-18 00:07:19.910 018 10990.24 196.63 54654.91 88888.00 2017-01-18 00:07:20.410 018 10990.24 196.55 54654.84 88888.00 2017-01-18 00:07:20.910 018 10990.30 196.53 54654.85 88888.00 2017-01-18 00:07:21.410 018 10990.34 196.46 54654.92 88888.00 2017-01-18 00:07:21.910 018 10990.41 196.52 54654.91 88888.00 2017-01-18 00:07:22.410 018 10990.41 196.54 54654.78 88888.00 2017-01-18 00:07:22.910 018 10990.34 196.47 54654.98 88888.00 2017-01-18 00:07:23.410 018 10990.34 196.38 54654.93 88888.00 2017-01-18 00:07:23.910 018 10990.34 196.56 54654.88 88888.00 2017-01-18 00:07:24.410 018 10990.32 196.67 54654.92 88888.00 2017-01-18 00:07:24.910 018 10990.25 196.77 54654.88 88888.00 2017-01-18 00:07:25.410 018 10990.16 196.68 54654.87 88888.00 2017-01-18 00:07:25.910 018 10990.16 196.60 54654.93 88888.00 2017-01-18 00:07:26.410 018 10990.20 196.62 54654.91 88888.00 2017-01-18 00:07:26.910 018 10990.20 196.63 54654.95 88888.00 2017-01-18 00:07:27.410 018 10990.24 196.65 54654.96 88888.00 2017-01-18 00:07:27.911 018 10990.31 196.78 54654.98 88888.00 2017-01-18 00:07:28.411 018 10990.31 196.81 54654.98 88888.00 2017-01-18 00:07:28.911 018 10990.24 196.77 54654.98 88888.00 2017-01-18 00:07:29.411 018 10990.24 196.70 54655.01 88888.00 2017-01-18 00:07:29.911 018 10990.25 196.59 54655.03 88888.00 2017-01-18 00:07:30.411 018 10990.24 196.52 54655.11 88888.00 2017-01-18 00:07:30.911 018 10990.24 196.52 54655.10 88888.00 2017-01-18 00:07:31.411 018 10990.27 196.52 54655.03 88888.00 2017-01-18 00:07:31.911 018 10990.27 196.61 54655.04 88888.00 2017-01-18 00:07:32.411 018 10990.22 196.61 54655.13 88888.00 2017-01-18 00:07:32.911 018 10990.19 196.59 54655.23 88888.00 2017-01-18 00:07:33.411 018 10990.16 196.67 54655.19 88888.00 2017-01-18 00:07:33.911 018 10990.19 196.70 54655.17 88888.00 2017-01-18 00:07:34.411 018 10990.16 196.81 54655.23 88888.00 2017-01-18 00:07:34.911 018 10990.16 196.78 54655.23 88888.00 2017-01-18 00:07:35.411 018 10990.21 196.72 54655.27 88888.00 2017-01-18 00:07:35.911 018 10990.20 196.73 54655.27 88888.00 2017-01-18 00:07:36.411 018 10990.17 196.72 54655.28 88888.00 2017-01-18 00:07:36.911 018 10990.22 196.60 54655.28 88888.00 2017-01-18 00:07:37.411 018 10990.20 196.50 54655.21 88888.00 2017-01-18 00:07:37.911 018 10990.19 196.57 54655.21 88888.00 2017-01-18 00:07:38.411 018 10990.17 196.71 54655.37 88888.00 2017-01-18 00:07:38.911 018 10990.29 196.73 54655.36 88888.00 2017-01-18 00:07:39.411 018 10990.25 196.79 54655.33 88888.00 2017-01-18 00:07:39.911 018 10990.17 196.79 54655.35 88888.00 2017-01-18 00:07:40.411 018 10990.11 196.79 54655.39 88888.00 2017-01-18 00:07:40.911 018 10990.10 196.73 54655.38 88888.00 2017-01-18 00:07:41.411 018 10990.15 196.64 54655.30 88888.00 2017-01-18 00:07:41.911 018 10990.16 196.64 54655.26 88888.00 2017-01-18 00:07:42.411 018 10990.15 196.67 54655.23 88888.00 2017-01-18 00:07:42.911 018 10990.16 196.72 54655.32 88888.00 2017-01-18 00:07:43.411 018 10990.14 196.70 54655.35 88888.00 2017-01-18 00:07:43.911 018 10990.11 196.71 54655.39 88888.00 2017-01-18 00:07:44.411 018 10990.14 196.70 54655.21 88888.00 2017-01-18 00:07:44.911 018 10990.15 196.67 54655.30 88888.00 2017-01-18 00:07:45.411 018 10990.20 196.67 54655.27 88888.00 2017-01-18 00:07:45.911 018 10990.22 196.63 54655.27 88888.00 2017-01-18 00:07:46.411 018 10990.15 196.78 54655.38 88888.00 2017-01-18 00:07:46.911 018 10990.16 196.74 54655.38 88888.00 2017-01-18 00:07:47.411 018 10990.22 196.55 54655.37 88888.00 2017-01-18 00:07:47.911 018 10990.24 196.60 54655.32 88888.00 2017-01-18 00:07:48.411 018 10990.19 196.77 54655.38 88888.00 2017-01-18 00:07:48.911 018 10990.16 196.77 54655.31 88888.00 2017-01-18 00:07:49.411 018 10990.11 196.65 54655.30 88888.00 2017-01-18 00:07:49.911 018 10990.13 196.57 54655.28 88888.00 2017-01-18 00:07:50.411 018 10990.15 196.53 54655.29 88888.00 2017-01-18 00:07:50.911 018 10990.17 196.65 54655.22 88888.00 2017-01-18 00:07:51.411 018 10990.20 196.78 54655.26 88888.00 2017-01-18 00:07:51.911 018 10990.27 196.73 54655.27 88888.00 2017-01-18 00:07:52.411 018 10990.26 196.69 54655.31 88888.00 2017-01-18 00:07:52.911 018 10990.24 196.77 54655.37 88888.00 2017-01-18 00:07:53.411 018 10990.25 196.79 54655.28 88888.00 2017-01-18 00:07:53.911 018 10990.24 196.91 54655.31 88888.00 2017-01-18 00:07:54.411 018 10990.24 196.87 54655.32 88888.00 2017-01-18 00:07:54.911 018 10990.19 196.85 54655.30 88888.00 2017-01-18 00:07:55.411 018 10990.14 196.88 54655.35 88888.00 2017-01-18 00:07:55.911 018 10990.15 196.74 54655.28 88888.00 2017-01-18 00:07:56.411 018 10990.20 196.73 54655.21 88888.00 2017-01-18 00:07:56.911 018 10990.13 196.64 54655.15 88888.00 2017-01-18 00:07:57.411 018 10990.08 196.60 54655.17 88888.00 2017-01-18 00:07:57.911 018 10990.10 196.63 54655.18 88888.00 2017-01-18 00:07:58.411 018 10990.03 196.76 54655.18 88888.00 2017-01-18 00:07:58.911 018 10990.10 196.76 54655.20 88888.00 2017-01-18 00:07:59.411 018 10990.17 196.78 54655.18 88888.00 2017-01-18 00:07:59.911 018 10990.21 196.77 54655.15 88888.00 2017-01-18 00:08:00.411 018 10990.26 196.60 54655.14 88888.00 2017-01-18 00:08:00.911 018 10990.27 196.52 54655.12 88888.00 2017-01-18 00:08:01.411 018 10990.25 196.59 54655.15 88888.00 2017-01-18 00:08:01.911 018 10990.22 196.61 54655.17 88888.00 2017-01-18 00:08:02.411 018 10990.17 196.69 54655.13 88888.00 2017-01-18 00:08:02.911 018 10990.20 196.68 54655.03 88888.00 2017-01-18 00:08:03.411 018 10990.16 196.56 54655.04 88888.00 2017-01-18 00:08:03.911 018 10990.10 196.60 54654.97 88888.00 2017-01-18 00:08:04.411 018 10990.11 196.61 54654.95 88888.00 2017-01-18 00:08:04.911 018 10990.11 196.59 54654.94 88888.00 2017-01-18 00:08:05.411 018 10990.06 196.54 54654.97 88888.00 2017-01-18 00:08:05.911 018 10990.10 196.56 54655.06 88888.00 2017-01-18 00:08:06.411 018 10990.08 196.60 54655.02 88888.00 2017-01-18 00:08:06.911 018 10990.09 196.47 54654.92 88888.00 2017-01-18 00:08:07.411 018 10990.16 196.40 54654.96 88888.00 2017-01-18 00:08:07.911 018 10990.19 196.56 54655.01 88888.00 2017-01-18 00:08:08.411 018 10990.14 196.65 54654.87 88888.00 2017-01-18 00:08:08.911 018 10990.13 196.63 54654.85 88888.00 2017-01-18 00:08:09.411 018 10990.05 196.62 54654.87 88888.00 2017-01-18 00:08:09.911 018 10990.06 196.61 54654.88 88888.00 2017-01-18 00:08:10.411 018 10990.09 196.50 54654.93 88888.00 2017-01-18 00:08:10.911 018 10990.09 196.52 54654.88 88888.00 2017-01-18 00:08:11.411 018 10990.08 196.61 54654.86 88888.00 2017-01-18 00:08:11.911 018 10990.00 196.53 54654.85 88888.00 2017-01-18 00:08:12.411 018 10989.99 196.45 54654.82 88888.00 2017-01-18 00:08:12.911 018 10989.96 196.42 54654.82 88888.00 2017-01-18 00:08:13.411 018 10989.98 196.46 54654.79 88888.00 2017-01-18 00:08:13.911 018 10990.00 196.57 54654.80 88888.00 2017-01-18 00:08:14.411 018 10990.04 196.52 54654.74 88888.00 2017-01-18 00:08:14.911 018 10990.11 196.47 54654.56 88888.00 2017-01-18 00:08:15.411 018 10990.09 196.52 54654.80 88888.00 2017-01-18 00:08:15.911 018 10990.13 196.47 54654.82 88888.00 2017-01-18 00:08:16.411 018 10990.13 196.39 54654.82 88888.00 2017-01-18 00:08:16.911 018 10990.17 196.42 54654.80 88888.00 2017-01-18 00:08:17.411 018 10990.13 196.50 54654.85 88888.00 2017-01-18 00:08:17.911 018 10990.06 196.50 54654.88 88888.00 2017-01-18 00:08:18.411 018 10990.05 196.48 54654.82 88888.00 2017-01-18 00:08:18.911 018 10990.04 196.51 54654.77 88888.00 2017-01-18 00:08:19.411 018 10990.04 196.47 54654.80 88888.00 2017-01-18 00:08:19.911 018 10990.03 196.37 54654.75 88888.00 2017-01-18 00:08:20.411 018 10990.04 196.27 54654.75 88888.00 2017-01-18 00:08:20.911 018 10990.04 196.14 54654.71 88888.00 2017-01-18 00:08:21.411 018 10990.08 196.20 54654.74 88888.00 2017-01-18 00:08:21.911 018 10990.14 196.17 54654.74 88888.00 2017-01-18 00:08:22.411 018 10990.16 196.18 54654.69 88888.00 2017-01-18 00:08:22.911 018 10990.20 196.35 54654.71 88888.00 2017-01-18 00:08:23.411 018 10990.14 196.47 54654.79 88888.00 2017-01-18 00:08:23.911 018 10990.08 196.39 54654.77 88888.00 2017-01-18 00:08:24.411 018 10990.14 196.40 54654.74 88888.00 2017-01-18 00:08:24.911 018 10990.20 196.52 54654.77 88888.00 2017-01-18 00:08:25.411 018 10990.14 196.56 54654.79 88888.00 2017-01-18 00:08:25.911 018 10990.05 196.62 54654.79 88888.00 2017-01-18 00:08:26.411 018 10990.05 196.60 54654.80 88888.00 2017-01-18 00:08:26.911 018 10990.10 196.61 54654.82 88888.00 2017-01-18 00:08:27.411 018 10990.05 196.61 54654.85 88888.00 2017-01-18 00:08:27.911 018 10990.00 196.64 54654.76 88888.00 2017-01-18 00:08:28.411 018 10990.03 196.67 54654.74 88888.00 2017-01-18 00:08:28.911 018 10990.04 196.59 54654.80 88888.00 2017-01-18 00:08:29.411 018 10990.03 196.53 54654.78 88888.00 2017-01-18 00:08:29.911 018 10990.08 196.57 54654.80 88888.00 2017-01-18 00:08:30.411 018 10990.04 196.62 54654.80 88888.00 2017-01-18 00:08:30.911 018 10990.05 196.56 54654.71 88888.00 2017-01-18 00:08:31.411 018 10989.99 196.57 54654.67 88888.00 2017-01-18 00:08:31.911 018 10989.99 196.59 54654.75 88888.00 2017-01-18 00:08:32.411 018 10990.08 196.52 54654.77 88888.00 2017-01-18 00:08:32.911 018 10990.13 196.51 54654.78 88888.00 2017-01-18 00:08:33.411 018 10990.09 196.54 54654.74 88888.00 2017-01-18 00:08:33.911 018 10990.11 196.50 54654.74 88888.00 2017-01-18 00:08:34.411 018 10990.20 196.52 54654.61 88888.00 2017-01-18 00:08:34.911 018 10990.20 196.54 54654.65 88888.00 2017-01-18 00:08:35.411 018 10990.15 196.60 54654.73 88888.00 2017-01-18 00:08:35.911 018 10990.05 196.61 54654.66 88888.00 2017-01-18 00:08:36.411 018 10990.01 196.55 54654.67 88888.00 2017-01-18 00:08:36.911 018 10990.08 196.42 54654.59 88888.00 2017-01-18 00:08:37.411 018 10990.09 196.46 54654.63 88888.00 2017-01-18 00:08:37.911 018 10990.14 196.42 54654.61 88888.00 2017-01-18 00:08:38.411 018 10990.14 196.39 54654.70 88888.00 2017-01-18 00:08:38.911 018 10990.16 196.51 54654.66 88888.00 2017-01-18 00:08:39.411 018 10990.10 196.57 54654.63 88888.00 2017-01-18 00:08:39.911 018 10990.08 196.54 54654.61 88888.00 2017-01-18 00:08:40.411 018 10990.11 196.53 54654.66 88888.00 2017-01-18 00:08:40.911 018 10990.11 196.53 54654.70 88888.00 2017-01-18 00:08:41.411 018 10990.11 196.64 54654.63 88888.00 2017-01-18 00:08:41.911 018 10990.14 196.50 54654.54 88888.00 2017-01-18 00:08:42.411 018 10990.08 196.44 54654.59 88888.00 2017-01-18 00:08:42.911 018 10989.96 196.42 54654.71 88888.00 2017-01-18 00:08:43.411 018 10989.98 196.44 54654.73 88888.00 2017-01-18 00:08:43.911 018 10989.99 196.48 54654.74 88888.00 2017-01-18 00:08:44.411 018 10990.03 196.47 54654.69 88888.00 2017-01-18 00:08:44.911 018 10990.00 196.52 54654.68 88888.00 2017-01-18 00:08:45.411 018 10989.98 196.56 54654.69 88888.00 2017-01-18 00:08:45.911 018 10990.00 196.57 54654.63 88888.00 2017-01-18 00:08:46.411 018 10990.06 196.53 54654.68 88888.00 2017-01-18 00:08:46.911 018 10990.05 196.56 54654.67 88888.00 2017-01-18 00:08:47.411 018 10990.03 196.64 54654.79 88888.00 2017-01-18 00:08:47.911 018 10990.01 196.63 54654.82 88888.00 2017-01-18 00:08:48.411 018 10990.00 196.64 54654.76 88888.00 2017-01-18 00:08:48.911 018 10990.01 196.62 54654.69 88888.00 2017-01-18 00:08:49.411 018 10990.03 196.55 54654.75 88888.00 2017-01-18 00:08:49.911 018 10990.03 196.47 54654.63 88888.00 2017-01-18 00:08:50.411 018 10990.09 196.51 54654.63 88888.00 2017-01-18 00:08:50.911 018 10990.06 196.56 54654.58 88888.00 2017-01-18 00:08:51.411 018 10990.03 196.65 54654.54 88888.00 2017-01-18 00:08:51.911 018 10989.99 196.71 54654.59 88888.00 2017-01-18 00:08:52.411 018 10989.99 196.61 54654.62 88888.00 2017-01-18 00:08:52.911 018 10989.99 196.63 54654.63 88888.00 2017-01-18 00:08:53.411 018 10990.00 196.78 54654.63 88888.00 2017-01-18 00:08:53.911 018 10990.00 196.76 54654.58 88888.00 2017-01-18 00:08:54.411 018 10989.96 196.78 54654.57 88888.00 2017-01-18 00:08:54.911 018 10989.93 196.78 54654.59 88888.00 2017-01-18 00:08:55.411 018 10990.01 196.77 54654.56 88888.00 2017-01-18 00:08:55.911 018 10989.99 196.77 54654.54 88888.00 2017-01-18 00:08:56.411 018 10989.93 196.70 54654.54 88888.00 2017-01-18 00:08:56.911 018 10989.93 196.65 54654.51 88888.00 2017-01-18 00:08:57.411 018 10990.03 196.55 54654.48 88888.00 2017-01-18 00:08:57.911 018 10990.05 196.65 54654.42 88888.00 2017-01-18 00:08:58.411 018 10990.06 196.69 54654.50 88888.00 2017-01-18 00:08:58.911 018 10990.03 196.73 54654.49 88888.00 2017-01-18 00:08:59.411 018 10989.95 196.64 54654.50 88888.00 2017-01-18 00:08:59.911 018 10989.96 196.56 54654.43 88888.00 2017-01-18 00:09:00.411 018 10989.95 196.59 54654.49 88888.00 2017-01-18 00:09:00.911 018 10989.93 196.61 54654.53 88888.00 2017-01-18 00:09:01.411 018 10989.91 196.54 54654.52 88888.00 2017-01-18 00:09:01.911 018 10989.94 196.53 54654.54 88888.00 2017-01-18 00:09:02.411 018 10990.01 196.54 54654.42 88888.00 2017-01-18 00:09:02.911 018 10990.00 196.53 54654.42 88888.00 2017-01-18 00:09:03.411 018 10989.95 196.67 54654.40 88888.00 2017-01-18 00:09:03.911 018 10989.93 196.70 54654.39 88888.00 2017-01-18 00:09:04.411 018 10989.93 196.77 54654.45 88888.00 2017-01-18 00:09:04.911 018 10989.93 196.61 54654.47 88888.00 2017-01-18 00:09:05.411 018 10989.94 196.52 54654.45 88888.00 2017-01-18 00:09:05.911 018 10990.03 196.59 54654.15 88888.00 2017-01-18 00:09:06.411 018 10990.10 196.48 54654.35 88888.00 2017-01-18 00:09:06.911 018 10990.10 196.45 54654.61 88888.00 2017-01-18 00:09:07.411 018 10990.10 196.39 54654.49 88888.00 2017-01-18 00:09:07.911 018 10990.09 196.52 54654.54 88888.00 2017-01-18 00:09:08.411 018 10990.13 196.51 54654.48 88888.00 2017-01-18 00:09:08.911 018 10990.13 196.50 54654.31 88888.00 2017-01-18 00:09:09.411 018 10990.08 196.45 54654.33 88888.00 2017-01-18 00:09:09.911 018 10989.98 196.44 54654.41 88888.00 2017-01-18 00:09:10.411 018 10989.99 196.52 54654.39 88888.00 2017-01-18 00:09:10.911 018 10990.08 196.53 54654.25 88888.00 2017-01-18 00:09:11.411 018 10990.08 196.46 54654.26 88888.00 2017-01-18 00:09:11.911 018 10990.09 196.51 54654.27 88888.00 2017-01-18 00:09:12.411 018 10990.00 196.36 54654.26 88888.00 2017-01-18 00:09:12.911 018 10990.06 196.43 54654.34 88888.00 2017-01-18 00:09:13.411 018 10990.10 196.35 54654.32 88888.00 2017-01-18 00:09:13.911 018 10990.14 196.40 54654.30 88888.00 2017-01-18 00:09:14.411 018 10990.20 196.52 54654.34 88888.00 2017-01-18 00:09:14.911 018 10990.17 196.51 54654.35 88888.00 2017-01-18 00:09:15.411 018 10990.22 196.45 54654.39 88888.00 2017-01-18 00:09:15.911 018 10990.17 196.47 54654.39 88888.00 2017-01-18 00:09:16.411 018 10990.20 196.62 54654.25 88888.00 2017-01-18 00:09:16.911 018 10990.16 196.68 54654.12 88888.00 2017-01-18 00:09:17.411 018 10990.05 196.57 54654.14 88888.00 2017-01-18 00:09:17.911 018 10990.03 196.56 54654.09 88888.00 2017-01-18 00:09:18.411 018 10990.00 196.61 54654.04 88888.00 2017-01-18 00:09:18.911 018 10990.05 196.64 54654.08 88888.00 2017-01-18 00:09:19.411 018 10990.15 196.64 54654.17 88888.00 2017-01-18 00:09:19.911 018 10990.09 196.69 54654.21 88888.00 2017-01-18 00:09:20.411 018 10990.04 196.70 54654.15 88888.00 2017-01-18 00:09:20.911 018 10990.08 196.76 54654.08 88888.00 2017-01-18 00:09:21.411 018 10990.13 196.68 54654.05 88888.00 2017-01-18 00:09:21.911 018 10990.14 196.57 54654.00 88888.00 2017-01-18 00:09:22.411 018 10990.14 196.57 54654.08 88888.00 2017-01-18 00:09:22.911 018 10990.11 196.59 54654.10 88888.00 2017-01-18 00:09:23.411 018 10990.14 196.63 54654.08 88888.00 2017-01-18 00:09:23.911 018 10990.10 196.63 54654.01 88888.00 2017-01-18 00:09:24.411 018 10990.13 196.71 54654.04 88888.00 2017-01-18 00:09:24.911 018 10990.09 196.81 54654.18 88888.00 2017-01-18 00:09:25.411 018 10990.01 196.73 54654.17 88888.00 2017-01-18 00:09:25.911 018 10990.09 196.53 54654.14 88888.00 2017-01-18 00:09:26.411 018 10990.10 196.60 54654.18 88888.00 2017-01-18 00:09:26.911 018 10990.04 196.64 54654.22 88888.00 2017-01-18 00:09:27.411 018 10990.00 196.60 54654.22 88888.00 2017-01-18 00:09:27.911 018 10990.01 196.53 54654.25 88888.00 2017-01-18 00:09:28.411 018 10990.10 196.60 54654.23 88888.00 2017-01-18 00:09:28.911 018 10990.16 196.79 54654.19 88888.00 2017-01-18 00:09:29.411 018 10990.16 196.80 54654.18 88888.00 2017-01-18 00:09:29.911 018 10990.14 196.80 54654.18 88888.00 2017-01-18 00:09:30.411 018 10990.11 196.77 54654.16 88888.00 2017-01-18 00:09:30.911 018 10990.14 196.72 54654.13 88888.00 2017-01-18 00:09:31.411 018 10990.13 196.82 54654.08 88888.00 2017-01-18 00:09:31.911 018 10990.17 196.84 54654.14 88888.00 2017-01-18 00:09:32.411 018 10990.10 196.77 54654.14 88888.00 2017-01-18 00:09:32.911 018 10990.08 196.69 54654.22 88888.00 2017-01-18 00:09:33.411 018 10990.08 196.57 54654.26 88888.00 2017-01-18 00:09:33.911 018 10990.08 196.68 54654.23 88888.00 2017-01-18 00:09:34.411 018 10990.06 196.65 54654.26 88888.00 2017-01-18 00:09:34.911 018 10990.06 196.54 54654.32 88888.00 2017-01-18 00:09:35.411 018 10990.15 196.56 54654.27 88888.00 2017-01-18 00:09:35.911 018 10990.15 196.68 54654.25 88888.00 2017-01-18 00:09:36.411 018 10990.22 196.60 54654.27 88888.00 2017-01-18 00:09:36.911 018 10990.20 196.52 54654.19 88888.00 2017-01-18 00:09:37.411 018 10990.24 196.54 54654.22 88888.00 2017-01-18 00:09:37.911 018 10990.22 196.54 54654.27 88888.00 2017-01-18 00:09:38.411 018 10990.25 196.47 54654.22 88888.00 2017-01-18 00:09:38.911 018 10990.29 196.68 54654.17 88888.00 2017-01-18 00:09:39.411 018 10990.26 196.71 54654.13 88888.00 2017-01-18 00:09:39.911 018 10990.22 196.56 54654.06 88888.00 2017-01-18 00:09:40.411 018 10990.24 196.62 54654.09 88888.00 2017-01-18 00:09:40.911 018 10990.26 196.63 54654.14 88888.00 2017-01-18 00:09:41.411 018 10990.26 196.50 54654.14 88888.00 2017-01-18 00:09:41.911 018 10990.26 196.44 54654.10 88888.00 2017-01-18 00:09:42.411 018 10990.25 196.55 54654.17 88888.00 2017-01-18 00:09:42.911 018 10990.27 196.42 54654.16 88888.00 2017-01-18 00:09:43.411 018 10990.26 196.32 54654.09 88888.00 2017-01-18 00:09:43.911 018 10990.31 196.27 54654.13 88888.00 2017-01-18 00:09:44.411 018 10990.35 196.37 54654.09 88888.00 2017-01-18 00:09:44.911 018 10990.40 196.46 54654.08 88888.00 2017-01-18 00:09:45.411 018 10990.35 196.59 54654.12 88888.00 2017-01-18 00:09:45.911 018 10990.27 196.64 54654.09 88888.00 2017-01-18 00:09:46.411 018 10990.29 196.55 54654.07 88888.00 2017-01-18 00:09:46.911 018 10990.31 196.48 54654.05 88888.00 2017-01-18 00:09:47.411 018 10990.36 196.52 54654.03 88888.00 2017-01-18 00:09:47.911 018 10990.37 196.60 54654.01 88888.00 2017-01-18 00:09:48.411 018 10990.37 196.61 54653.99 88888.00 2017-01-18 00:09:48.911 018 10990.37 196.67 54653.98 88888.00 2017-01-18 00:09:49.411 018 10990.35 196.70 54653.95 88888.00 2017-01-18 00:09:49.911 018 10990.34 196.69 54654.00 88888.00 2017-01-18 00:09:50.411 018 10990.35 196.72 54653.91 88888.00 2017-01-18 00:09:50.911 018 10990.36 196.68 54653.88 88888.00 2017-01-18 00:09:51.411 018 10990.35 196.62 54653.92 88888.00 2017-01-18 00:09:51.911 018 10990.35 196.61 54653.97 88888.00 2017-01-18 00:09:52.411 018 10990.34 196.63 54653.97 88888.00 2017-01-18 00:09:52.911 018 10990.31 196.64 54653.96 88888.00 2017-01-18 00:09:53.411 018 10990.32 196.69 54653.89 88888.00 2017-01-18 00:09:53.911 018 10990.32 196.81 54653.91 88888.00 2017-01-18 00:09:54.411 018 10990.34 196.87 54653.99 88888.00 2017-01-18 00:09:54.911 018 10990.37 196.88 54654.00 88888.00 2017-01-18 00:09:55.411 018 10990.42 196.86 54653.96 88888.00 2017-01-18 00:09:55.911 018 10990.46 196.79 54653.82 88888.00 2017-01-18 00:09:56.411 018 10990.41 196.80 54653.86 88888.00 2017-01-18 00:09:56.911 018 10990.36 196.78 54653.97 88888.00 2017-01-18 00:09:57.411 018 10990.43 196.80 54653.66 88888.00 2017-01-18 00:09:57.911 018 10990.47 196.80 54653.84 88888.00 2017-01-18 00:09:58.411 018 10990.46 196.79 54653.92 88888.00 2017-01-18 00:09:58.911 018 10990.38 196.78 54653.88 88888.00 2017-01-18 00:09:59.411 018 10990.35 196.80 54653.86 88888.00 2017-01-18 00:09:59.911 018 10990.30 196.93 54653.95 88888.00 2017-01-18 00:10:00.411 018 10990.26 196.96 54653.86 88888.00 2017-01-18 00:10:00.911 018 10990.25 196.85 54653.72 88888.00 2017-01-18 00:10:01.411 018 10990.31 196.79 54653.73 88888.00 2017-01-18 00:10:01.911 018 10990.40 196.81 54653.78 88888.00 2017-01-18 00:10:02.411 018 10990.36 196.88 54653.66 88888.00 2017-01-18 00:10:02.912 018 10990.34 196.85 54653.69 88888.00 2017-01-18 00:10:03.412 018 10990.32 196.90 54653.64 88888.00 2017-01-18 00:10:03.912 018 10990.26 196.99 54653.64 88888.00 2017-01-18 00:10:04.412 018 10990.22 196.94 54653.68 88888.00 2017-01-18 00:10:04.912 018 10990.30 196.84 54653.71 88888.00 2017-01-18 00:10:05.412 018 10990.32 196.82 54653.77 88888.00 2017-01-18 00:10:05.912 018 10990.36 196.84 54653.74 88888.00 2017-01-18 00:10:06.412 018 10990.36 196.69 54653.74 88888.00 2017-01-18 00:10:06.912 018 10990.38 196.60 54653.83 88888.00 2017-01-18 00:10:07.412 018 10990.32 196.65 54653.89 88888.00 2017-01-18 00:10:07.912 018 10990.30 196.76 54653.84 88888.00 2017-01-18 00:10:08.412 018 10990.32 196.72 54653.79 88888.00 2017-01-18 00:10:08.912 018 10990.27 196.56 54653.82 88888.00 2017-01-18 00:10:09.412 018 10990.30 196.48 54653.78 88888.00 2017-01-18 00:10:09.912 018 10990.40 196.53 54653.81 88888.00 2017-01-18 00:10:10.412 018 10990.41 196.70 54653.75 88888.00 2017-01-18 00:10:10.912 018 10990.34 196.82 54653.78 88888.00 2017-01-18 00:10:11.412 018 10990.27 196.95 54653.79 88888.00 2017-01-18 00:10:11.912 018 10990.29 197.02 54653.75 88888.00 2017-01-18 00:10:12.412 018 10990.36 196.97 54653.79 88888.00 2017-01-18 00:10:12.912 018 10990.32 196.91 54653.75 88888.00 2017-01-18 00:10:13.412 018 10990.31 196.64 54653.78 88888.00 2017-01-18 00:10:13.912 018 10990.36 196.45 54653.74 88888.00 2017-01-18 00:10:14.412 018 10990.34 196.38 54653.73 88888.00 2017-01-18 00:10:14.912 018 10990.24 196.30 54653.78 88888.00 2017-01-18 00:10:15.412 018 10990.22 196.46 54653.83 88888.00 2017-01-18 00:10:15.912 018 10990.22 196.61 54653.89 88888.00 2017-01-18 00:10:16.412 018 10990.24 196.62 54653.90 88888.00 2017-01-18 00:10:16.912 018 10990.25 196.60 54653.81 88888.00 2017-01-18 00:10:17.412 018 10990.24 196.61 54653.83 88888.00 2017-01-18 00:10:17.912 018 10990.29 196.67 54653.84 88888.00 2017-01-18 00:10:18.412 018 10990.29 196.97 54653.89 88888.00 2017-01-18 00:10:18.912 018 10990.17 197.05 54653.96 88888.00 2017-01-18 00:10:19.412 018 10990.20 196.99 54653.89 88888.00 2017-01-18 00:10:19.912 018 10990.22 196.90 54653.79 88888.00 2017-01-18 00:10:20.412 018 10990.30 196.97 54653.79 88888.00 2017-01-18 00:10:20.912 018 10990.26 197.07 54653.79 88888.00 2017-01-18 00:10:21.412 018 10990.27 196.94 54653.87 88888.00 2017-01-18 00:10:21.912 018 10990.32 196.94 54653.92 88888.00 2017-01-18 00:10:22.412 018 10990.36 197.12 54653.95 88888.00 2017-01-18 00:10:22.912 018 10990.34 197.19 54653.87 88888.00 2017-01-18 00:10:23.412 018 10990.26 197.10 54653.98 88888.00 2017-01-18 00:10:23.912 018 10990.27 197.07 54654.01 88888.00 2017-01-18 00:10:24.412 018 10990.36 197.06 54653.93 88888.00 2017-01-18 00:10:24.912 018 10990.34 196.99 54653.93 88888.00 2017-01-18 00:10:25.412 018 10990.26 196.99 54653.96 88888.00 2017-01-18 00:10:25.912 018 10990.25 196.98 54653.84 88888.00 2017-01-18 00:10:26.412 018 10990.22 196.96 54653.91 88888.00 2017-01-18 00:10:26.912 018 10990.16 197.05 54653.99 88888.00 2017-01-18 00:10:27.412 018 10990.19 197.06 54653.95 88888.00 2017-01-18 00:10:27.912 018 10990.17 196.94 54653.82 88888.00 2017-01-18 00:10:28.412 018 10990.20 197.01 54653.91 88888.00 2017-01-18 00:10:28.912 018 10990.27 197.08 54653.97 88888.00 2017-01-18 00:10:29.412 018 10990.27 197.12 54653.89 88888.00 2017-01-18 00:10:29.912 018 10990.29 197.08 54653.88 88888.00 2017-01-18 00:10:30.412 018 10990.34 197.04 54653.82 88888.00 2017-01-18 00:10:30.912 018 10990.35 197.05 54653.74 88888.00 2017-01-18 00:10:31.412 018 10990.29 197.18 54653.81 88888.00 2017-01-18 00:10:31.912 018 10990.27 197.16 54653.90 88888.00 2017-01-18 00:10:32.412 018 10990.25 197.08 54653.91 88888.00 2017-01-18 00:10:32.912 018 10990.27 196.98 54653.88 88888.00 2017-01-18 00:10:33.412 018 10990.32 197.04 54653.89 88888.00 2017-01-18 00:10:33.912 018 10990.26 197.10 54653.97 88888.00 2017-01-18 00:10:34.412 018 10990.24 197.12 54654.00 88888.00 2017-01-18 00:10:34.912 018 10990.27 197.07 54654.07 88888.00 2017-01-18 00:10:35.412 018 10990.27 197.10 54654.05 88888.00 2017-01-18 00:10:35.912 018 10990.24 197.06 54654.06 88888.00 2017-01-18 00:10:36.412 018 10990.26 197.01 54654.07 88888.00 2017-01-18 00:10:36.912 018 10990.31 197.02 54654.09 88888.00 2017-01-18 00:10:37.412 018 10990.35 197.05 54654.09 88888.00 2017-01-18 00:10:37.912 018 10990.31 197.14 54654.01 88888.00 2017-01-18 00:10:38.412 018 10990.29 197.10 54653.91 88888.00 2017-01-18 00:10:38.912 018 10990.29 196.98 54653.92 88888.00 2017-01-18 00:10:39.412 018 10990.30 196.93 54653.92 88888.00 2017-01-18 00:10:39.912 018 10990.34 196.90 54653.97 88888.00 2017-01-18 00:10:40.412 018 10990.34 197.02 54654.06 88888.00 2017-01-18 00:10:40.912 018 10990.30 197.10 54654.05 88888.00 2017-01-18 00:10:41.412 018 10990.31 197.13 54654.06 88888.00 2017-01-18 00:10:41.912 018 10990.34 197.02 54654.12 88888.00 2017-01-18 00:10:42.412 018 10990.29 197.14 54654.18 88888.00 2017-01-18 00:10:42.912 018 10990.20 197.13 54654.21 88888.00 2017-01-18 00:10:43.412 018 10990.16 197.10 54654.18 88888.00 2017-01-18 00:10:43.912 018 10990.16 197.14 54654.18 88888.00 2017-01-18 00:10:44.412 018 10990.26 197.20 54654.06 88888.00 2017-01-18 00:10:44.912 018 10990.31 197.18 54654.06 88888.00 2017-01-18 00:10:45.412 018 10990.30 197.14 54654.06 88888.00 2017-01-18 00:10:45.912 018 10990.32 197.25 54654.10 88888.00 2017-01-18 00:10:46.412 018 10990.40 197.30 54654.07 88888.00 2017-01-18 00:10:46.912 018 10990.45 197.20 54654.09 88888.00 2017-01-18 00:10:47.412 018 10990.38 197.24 54654.13 88888.00 2017-01-18 00:10:47.912 018 10990.40 197.19 54654.07 88888.00 2017-01-18 00:10:48.412 018 10990.30 197.08 54654.07 88888.00 2017-01-18 00:10:48.912 018 10990.36 197.08 54654.08 88888.00 2017-01-18 00:10:49.412 018 10990.43 196.97 54654.01 88888.00 2017-01-18 00:10:49.912 018 10990.45 196.99 54654.03 88888.00 2017-01-18 00:10:50.412 018 10990.53 197.16 54654.09 88888.00 2017-01-18 00:10:50.912 018 10990.47 197.32 54654.17 88888.00 2017-01-18 00:10:51.412 018 10990.43 197.36 54654.13 88888.00 2017-01-18 00:10:51.912 018 10990.46 197.28 54654.17 88888.00 2017-01-18 00:10:52.412 018 10990.41 197.20 54654.13 88888.00 2017-01-18 00:10:52.912 018 10990.38 197.25 54654.13 88888.00 2017-01-18 00:10:53.412 018 10990.40 197.20 54654.34 88888.00 2017-01-18 00:10:53.912 018 10990.42 197.13 54654.26 88888.00 2017-01-18 00:10:54.412 018 10990.38 197.13 54654.21 88888.00 2017-01-18 00:10:54.912 018 10990.42 197.19 54654.18 88888.00 2017-01-18 00:10:55.412 018 10990.41 197.23 54654.26 88888.00 2017-01-18 00:10:55.912 018 10990.42 197.30 54654.26 88888.00 2017-01-18 00:10:56.412 018 10990.45 197.38 54654.21 88888.00 2017-01-18 00:10:56.912 018 10990.43 197.41 54654.26 88888.00 2017-01-18 00:10:57.412 018 10990.45 197.38 54654.19 88888.00 2017-01-18 00:10:57.912 018 10990.43 197.33 54654.24 88888.00 2017-01-18 00:10:58.412 018 10990.48 197.36 54654.19 88888.00 2017-01-18 00:10:58.912 018 10990.50 197.33 54654.27 88888.00 2017-01-18 00:10:59.412 018 10990.48 197.27 54654.18 88888.00 2017-01-18 00:10:59.912 018 10990.50 197.21 54654.14 88888.00 2017-01-18 00:11:00.412 018 10990.52 197.15 54654.19 88888.00 2017-01-18 00:11:00.912 018 10990.57 197.13 54654.18 88888.00 2017-01-18 00:11:01.412 018 10990.67 196.99 54654.15 88888.00 2017-01-18 00:11:01.912 018 10990.69 196.99 54654.19 88888.00 2017-01-18 00:11:02.412 018 10990.76 197.12 54654.22 88888.00 2017-01-18 00:11:02.912 018 10990.76 197.28 54654.26 88888.00 2017-01-18 00:11:03.412 018 10990.72 197.35 54654.26 88888.00 2017-01-18 00:11:03.912 018 10990.63 197.40 54654.25 88888.00 2017-01-18 00:11:04.412 018 10990.58 197.50 54654.32 88888.00 2017-01-18 00:11:04.912 018 10990.60 197.45 54654.32 88888.00 2017-01-18 00:11:05.412 018 10990.66 197.43 54654.35 88888.00 2017-01-18 00:11:05.912 018 10990.63 197.38 54654.33 88888.00 2017-01-18 00:11:06.412 018 10990.63 197.54 54654.31 88888.00 2017-01-18 00:11:06.912 018 10990.63 197.46 54654.31 88888.00 2017-01-18 00:11:07.412 018 10990.64 197.50 54654.25 88888.00 2017-01-18 00:11:07.912 018 10990.68 197.69 54654.35 88888.00 2017-01-18 00:11:08.412 018 10990.68 197.74 54654.44 88888.00 2017-01-18 00:11:08.912 018 10990.61 197.66 54654.42 88888.00 2017-01-18 00:11:09.412 018 10990.61 197.62 54654.36 88888.00 2017-01-18 00:11:09.912 018 10990.56 197.61 54654.40 88888.00 2017-01-18 00:11:10.412 018 10990.61 197.50 54654.41 88888.00 2017-01-18 00:11:10.912 018 10990.66 197.43 54654.39 88888.00 2017-01-18 00:11:11.412 018 10990.68 197.45 54654.45 88888.00 2017-01-18 00:11:11.912 018 10990.67 197.41 54654.56 88888.00 2017-01-18 00:11:12.412 018 10990.67 197.40 54654.52 88888.00 2017-01-18 00:11:12.912 018 10990.71 197.40 54654.53 88888.00 2017-01-18 00:11:13.412 018 10990.72 197.36 54654.48 88888.00 2017-01-18 00:11:13.912 018 10990.67 197.33 54654.59 88888.00 2017-01-18 00:11:14.412 018 10990.64 197.45 54654.61 88888.00 2017-01-18 00:11:14.912 018 10990.61 197.41 54654.61 88888.00 2017-01-18 00:11:15.412 018 10990.67 197.46 54654.61 88888.00 2017-01-18 00:11:15.912 018 10990.66 197.45 54654.68 88888.00 2017-01-18 00:11:16.412 018 10990.66 197.33 54654.66 88888.00 2017-01-18 00:11:16.912 018 10990.73 197.43 54654.65 88888.00 2017-01-18 00:11:17.412 018 10990.72 197.50 54654.62 88888.00 2017-01-18 00:11:17.912 018 10990.71 197.46 54654.63 88888.00 2017-01-18 00:11:18.412 018 10990.71 197.44 54654.63 88888.00 2017-01-18 00:11:18.912 018 10990.74 197.41 54654.69 88888.00 2017-01-18 00:11:19.412 018 10990.74 197.25 54654.75 88888.00 2017-01-18 00:11:19.912 018 10990.78 197.28 54654.69 88888.00 2017-01-18 00:11:20.412 018 10990.76 197.29 54654.71 88888.00 2017-01-18 00:11:20.912 018 10990.82 197.23 54654.73 88888.00 2017-01-18 00:11:21.412 018 10990.85 197.36 54654.80 88888.00 2017-01-18 00:11:21.912 018 10990.88 197.33 54654.85 88888.00 2017-01-18 00:11:22.412 018 10990.99 197.23 54654.70 88888.00 2017-01-18 00:11:22.912 018 10990.95 197.30 54654.71 88888.00 2017-01-18 00:11:23.412 018 10990.94 197.41 54654.85 88888.00 2017-01-18 00:11:23.912 018 10990.97 197.44 54654.77 88888.00 2017-01-18 00:11:24.412 018 10990.92 197.44 54654.74 88888.00 2017-01-18 00:11:24.912 018 10990.83 197.45 54654.73 88888.00 2017-01-18 00:11:25.412 018 10990.79 197.31 54654.77 88888.00 2017-01-18 00:11:25.912 018 10990.81 197.32 54654.82 88888.00 2017-01-18 00:11:26.412 018 10990.79 197.39 54654.82 88888.00 2017-01-18 00:11:26.912 018 10990.78 197.31 54654.83 88888.00 2017-01-18 00:11:27.412 018 10990.74 197.30 54654.92 88888.00 2017-01-18 00:11:27.912 018 10990.76 197.29 54655.04 88888.00 2017-01-18 00:11:28.412 018 10990.77 197.28 54655.06 88888.00 2017-01-18 00:11:28.912 018 10990.79 197.22 54655.12 88888.00 2017-01-18 00:11:29.412 018 10990.74 197.33 54655.15 88888.00 2017-01-18 00:11:29.912 018 10990.73 197.29 54655.14 88888.00 2017-01-18 00:11:30.412 018 10990.74 197.40 54655.12 88888.00 2017-01-18 00:11:30.912 018 10990.74 197.45 54655.22 88888.00 2017-01-18 00:11:31.412 018 10990.71 197.41 54655.17 88888.00 2017-01-18 00:11:31.912 018 10990.64 197.53 54655.24 88888.00 2017-01-18 00:11:32.412 018 10990.63 197.53 54655.28 88888.00 2017-01-18 00:11:32.912 018 10990.66 197.43 54655.31 88888.00 2017-01-18 00:11:33.412 018 10990.66 197.33 54655.22 88888.00 2017-01-18 00:11:33.912 018 10990.69 197.30 54655.17 88888.00 2017-01-18 00:11:34.412 018 10990.66 197.37 54655.19 88888.00 2017-01-18 00:11:34.912 018 10990.60 197.48 54655.26 88888.00 2017-01-18 00:11:35.412 018 10990.55 197.48 54655.22 88888.00 2017-01-18 00:11:35.912 018 10990.50 197.57 54655.18 88888.00 2017-01-18 00:11:36.412 018 10990.56 197.63 54655.20 88888.00 2017-01-18 00:11:36.912 018 10990.51 197.65 54655.31 88888.00 2017-01-18 00:11:37.412 018 10990.47 197.67 54655.30 88888.00 2017-01-18 00:11:37.912 018 10990.52 197.63 54655.23 88888.00 2017-01-18 00:11:38.412 018 10990.57 197.64 54655.27 88888.00 2017-01-18 00:11:38.912 018 10990.52 197.61 54655.31 88888.00 2017-01-18 00:11:39.412 018 10990.58 197.55 54655.35 88888.00 2017-01-18 00:11:39.912 018 10990.55 197.49 54655.29 88888.00 2017-01-18 00:11:40.412 018 10990.51 197.48 54655.32 88888.00 2017-01-18 00:11:40.912 018 10990.47 197.52 54655.30 88888.00 2017-01-18 00:11:41.412 018 10990.43 197.56 54655.23 88888.00 2017-01-18 00:11:41.912 018 10990.42 197.49 54655.37 88888.00 2017-01-18 00:11:42.412 018 10990.45 197.55 54655.31 88888.00 2017-01-18 00:11:42.912 018 10990.45 197.61 54655.20 88888.00 2017-01-18 00:11:43.412 018 10990.50 197.73 54655.30 88888.00 2017-01-18 00:11:43.912 018 10990.52 197.77 54655.36 88888.00 2017-01-18 00:11:44.412 018 10990.48 197.69 54655.40 88888.00 2017-01-18 00:11:44.912 018 10990.43 197.84 54655.38 88888.00 2017-01-18 00:11:45.412 018 10990.41 197.91 54655.36 88888.00 2017-01-18 00:11:45.912 018 10990.46 197.89 54655.38 88888.00 2017-01-18 00:11:46.412 018 10990.46 197.82 54655.40 88888.00 2017-01-18 00:11:46.912 018 10990.42 197.78 54655.36 88888.00 2017-01-18 00:11:47.412 018 10990.37 197.81 54655.40 88888.00 2017-01-18 00:11:47.912 018 10990.35 197.72 54655.49 88888.00 2017-01-18 00:11:48.412 018 10990.34 197.71 54655.49 88888.00 2017-01-18 00:11:48.912 018 10990.30 197.75 54655.47 88888.00 2017-01-18 00:11:49.412 018 10990.29 197.79 54655.44 88888.00 2017-01-18 00:11:49.912 018 10990.25 197.87 54655.47 88888.00 2017-01-18 00:11:50.412 018 10990.30 197.86 54655.47 88888.00 2017-01-18 00:11:50.912 018 10990.30 197.89 54655.45 88888.00 2017-01-18 00:11:51.412 018 10990.31 197.88 54655.49 88888.00 2017-01-18 00:11:51.912 018 10990.34 197.77 54655.46 88888.00 2017-01-18 00:11:52.412 018 10990.37 197.78 54655.47 88888.00 2017-01-18 00:11:52.912 018 10990.34 197.79 54655.30 88888.00 2017-01-18 00:11:53.412 018 10990.35 197.77 54655.26 88888.00 2017-01-18 00:11:53.912 018 10990.29 197.79 54655.45 88888.00 2017-01-18 00:11:54.412 018 10990.22 197.84 54655.47 88888.00 2017-01-18 00:11:54.912 018 10990.24 197.78 54655.50 88888.00 2017-01-18 00:11:55.412 018 10990.26 197.74 54655.48 88888.00 2017-01-18 00:11:55.912 018 10990.31 197.69 54655.49 88888.00 2017-01-18 00:11:56.412 018 10990.29 197.70 54655.48 88888.00 2017-01-18 00:11:56.912 018 10990.26 197.78 54655.45 88888.00 2017-01-18 00:11:57.412 018 10990.30 197.83 54655.46 88888.00 2017-01-18 00:11:57.912 018 10990.31 197.78 54655.46 88888.00 2017-01-18 00:11:58.412 018 10990.25 197.72 54655.47 88888.00 2017-01-18 00:11:58.912 018 10990.25 197.73 54655.40 88888.00 2017-01-18 00:11:59.412 018 10990.22 197.72 54655.38 88888.00 2017-01-18 00:11:59.912 018 10990.20 197.73 54655.38 88888.00 2017-01-18 00:12:00.412 018 10990.22 197.73 54655.38 88888.00 2017-01-18 00:12:00.912 018 10990.17 197.75 54655.46 88888.00 2017-01-18 00:12:01.412 018 10990.17 197.74 54655.41 88888.00 2017-01-18 00:12:01.912 018 10990.27 197.73 54655.46 88888.00 2017-01-18 00:12:02.412 018 10990.27 197.72 54655.48 88888.00 2017-01-18 00:12:02.912 018 10990.16 197.66 54655.41 88888.00 2017-01-18 00:12:03.412 018 10990.14 197.65 54655.39 88888.00 2017-01-18 00:12:03.912 018 10990.15 197.62 54655.42 88888.00 2017-01-18 00:12:04.412 018 10990.11 197.67 54655.49 88888.00 2017-01-18 00:12:04.912 018 10990.08 197.78 54655.46 88888.00 2017-01-18 00:12:05.412 018 10990.11 197.77 54655.44 88888.00 2017-01-18 00:12:05.912 018 10990.14 197.69 54655.39 88888.00 2017-01-18 00:12:06.412 018 10990.10 197.69 54655.37 88888.00 2017-01-18 00:12:06.912 018 10990.06 197.71 54655.44 88888.00 2017-01-18 00:12:07.412 018 10990.04 197.64 54655.54 88888.00 2017-01-18 00:12:07.912 018 10990.05 197.58 54655.54 88888.00 2017-01-18 00:12:08.412 018 10990.05 197.60 54655.42 88888.00 2017-01-18 00:12:08.912 018 10990.06 197.66 54655.38 88888.00 2017-01-18 00:12:09.412 018 10990.04 197.64 54655.41 88888.00 2017-01-18 00:12:09.912 018 10990.08 197.64 54655.37 88888.00 2017-01-18 00:12:10.412 018 10990.10 197.63 54655.37 88888.00 2017-01-18 00:12:10.912 018 10990.06 197.63 54655.46 88888.00 2017-01-18 00:12:11.412 018 10989.99 197.54 54655.48 88888.00 2017-01-18 00:12:11.912 018 10989.99 197.56 54655.47 88888.00 2017-01-18 00:12:12.412 018 10990.03 197.52 54655.55 88888.00 2017-01-18 00:12:12.912 018 10989.93 197.61 54655.49 88888.00 2017-01-18 00:12:13.412 018 10989.93 197.57 54655.45 88888.00 2017-01-18 00:12:13.912 018 10989.94 197.54 54655.49 88888.00 2017-01-18 00:12:14.412 018 10989.88 197.62 54655.49 88888.00 2017-01-18 00:12:14.912 018 10989.87 197.62 54655.49 88888.00 2017-01-18 00:12:15.412 018 10989.83 197.56 54655.44 88888.00 2017-01-18 00:12:15.912 018 10989.87 197.40 54655.44 88888.00 2017-01-18 00:12:16.412 018 10989.91 197.40 54655.54 88888.00 2017-01-18 00:12:16.912 018 10989.90 197.46 54655.57 88888.00 2017-01-18 00:12:17.412 018 10989.93 197.45 54655.58 88888.00 2017-01-18 00:12:17.912 018 10989.89 197.48 54655.58 88888.00 2017-01-18 00:12:18.412 018 10989.91 197.48 54655.62 88888.00 2017-01-18 00:12:18.912 018 10989.89 197.52 54655.47 88888.00 2017-01-18 00:12:19.412 018 10989.88 197.44 54655.45 88888.00 2017-01-18 00:12:19.912 018 10989.95 197.39 54655.55 88888.00 2017-01-18 00:12:20.412 018 10989.93 197.38 54655.54 88888.00 2017-01-18 00:12:20.912 018 10989.91 197.37 54655.59 88888.00 2017-01-18 00:12:21.412 018 10989.98 197.31 54655.47 88888.00 2017-01-18 00:12:21.912 018 10990.00 197.31 54655.49 88888.00 2017-01-18 00:12:22.412 018 10989.95 197.31 54655.62 88888.00 2017-01-18 00:12:22.912 018 10990.00 197.28 54655.59 88888.00 2017-01-18 00:12:23.412 018 10989.94 197.41 54655.58 88888.00 2017-01-18 00:12:23.912 018 10989.91 197.28 54655.53 88888.00 2017-01-18 00:12:24.412 018 10989.84 197.28 54655.53 88888.00 2017-01-18 00:12:24.912 018 10989.84 197.43 54655.47 88888.00 2017-01-18 00:12:25.412 018 10989.83 197.37 54655.40 88888.00 2017-01-18 00:12:25.912 018 10989.83 197.31 54655.50 88888.00 2017-01-18 00:12:26.412 018 10989.88 197.25 54655.56 88888.00 2017-01-18 00:12:26.912 018 10989.88 197.28 54655.58 88888.00 2017-01-18 00:12:27.412 018 10989.85 197.44 54655.54 88888.00 2017-01-18 00:12:27.912 018 10989.90 197.44 54655.57 88888.00 2017-01-18 00:12:28.412 018 10989.91 197.43 54655.56 88888.00 2017-01-18 00:12:28.912 018 10989.94 197.29 54655.53 88888.00 2017-01-18 00:12:29.412 018 10989.95 197.29 54655.47 88888.00 2017-01-18 00:12:29.912 018 10989.94 197.31 54655.55 88888.00 2017-01-18 00:12:30.412 018 10989.94 197.28 54655.38 88888.00 2017-01-18 00:12:30.912 018 10989.93 197.20 54655.45 88888.00 2017-01-18 00:12:31.412 018 10989.94 197.18 54655.47 88888.00 2017-01-18 00:12:31.912 018 10989.90 197.13 54655.48 88888.00 2017-01-18 00:12:32.412 018 10989.85 197.22 54655.46 88888.00 2017-01-18 00:12:32.912 018 10989.88 197.23 54655.52 88888.00 2017-01-18 00:12:33.412 018 10989.84 197.19 54655.53 88888.00 2017-01-18 00:12:33.912 018 10989.89 197.14 54655.48 88888.00 2017-01-18 00:12:34.412 018 10989.94 197.20 54655.47 88888.00 2017-01-18 00:12:34.912 018 10989.95 197.24 54655.48 88888.00 2017-01-18 00:12:35.412 018 10989.91 197.31 54655.42 88888.00 2017-01-18 00:12:35.912 018 10989.84 197.30 54655.35 88888.00 2017-01-18 00:12:36.412 018 10989.85 197.35 54655.36 88888.00 2017-01-18 00:12:36.912 018 10989.89 197.39 54655.40 88888.00 2017-01-18 00:12:37.412 018 10989.91 197.38 54655.36 88888.00 2017-01-18 00:12:37.912 018 10989.87 197.33 54655.44 88888.00 2017-01-18 00:12:38.412 018 10989.91 197.28 54655.53 88888.00 2017-01-18 00:12:38.912 018 10989.87 197.28 54655.47 88888.00 2017-01-18 00:12:39.412 018 10989.88 197.18 54655.44 88888.00 2017-01-18 00:12:39.912 018 10989.90 197.22 54655.45 88888.00 2017-01-18 00:12:40.412 018 10989.84 197.23 54655.24 88888.00 2017-01-18 00:12:40.912 018 10989.83 197.21 54655.36 88888.00 2017-01-18 00:12:41.412 018 10989.84 197.14 54655.36 88888.00 2017-01-18 00:12:41.912 018 10989.79 197.15 54655.38 88888.00 2017-01-18 00:12:42.412 018 10989.82 197.06 54655.47 88888.00 2017-01-18 00:12:42.913 018 10989.83 197.11 54655.53 88888.00 2017-01-18 00:12:43.413 018 10989.87 197.23 54655.37 88888.00 2017-01-18 00:12:43.913 018 10989.84 197.18 54655.33 88888.00 2017-01-18 00:12:44.413 018 10989.84 197.21 54655.27 88888.00 2017-01-18 00:12:44.913 018 10989.84 197.20 54655.24 88888.00 2017-01-18 00:12:45.413 018 10989.85 197.12 54655.23 88888.00 2017-01-18 00:12:45.913 018 10989.87 197.04 54655.19 88888.00 2017-01-18 00:12:46.413 018 10989.87 197.05 54655.19 88888.00 2017-01-18 00:12:46.913 018 10989.87 197.11 54655.23 88888.00 2017-01-18 00:12:47.413 018 10989.88 197.19 54655.29 88888.00 2017-01-18 00:12:47.913 018 10989.89 197.25 54655.10 88888.00 2017-01-18 00:12:48.413 018 10989.80 197.14 54654.95 88888.00 2017-01-18 00:12:48.913 018 10989.77 197.07 54655.18 88888.00 2017-01-18 00:12:49.413 018 10989.74 197.10 54655.20 88888.00 2017-01-18 00:12:49.913 018 10989.80 197.12 54655.13 88888.00 2017-01-18 00:12:50.413 018 10989.84 197.03 54655.02 88888.00 2017-01-18 00:12:50.913 018 10989.78 197.03 54655.01 88888.00 2017-01-18 00:12:51.413 018 10989.72 197.13 54654.96 88888.00 2017-01-18 00:12:51.913 018 10989.74 197.08 54654.93 88888.00 2017-01-18 00:12:52.413 018 10989.77 197.07 54654.91 88888.00 2017-01-18 00:12:52.913 018 10989.77 197.13 54654.96 88888.00 2017-01-18 00:12:53.413 018 10989.79 197.10 54654.84 88888.00 2017-01-18 00:12:53.913 018 10989.80 196.97 54654.89 88888.00 2017-01-18 00:12:54.413 018 10989.73 196.93 54654.88 88888.00 2017-01-18 00:12:54.913 018 10989.67 196.89 54654.97 88888.00 2017-01-18 00:12:55.413 018 10989.72 196.94 54655.02 88888.00 2017-01-18 00:12:55.913 018 10989.74 196.99 54654.97 88888.00 2017-01-18 00:12:56.413 018 10989.75 197.13 54655.00 88888.00 2017-01-18 00:12:56.913 018 10989.73 197.11 54655.00 88888.00 2017-01-18 00:12:57.413 018 10989.73 197.03 54654.97 88888.00 2017-01-18 00:12:57.913 018 10989.75 197.01 54654.97 88888.00 2017-01-18 00:12:58.413 018 10989.69 197.01 54654.97 88888.00 2017-01-18 00:12:58.913 018 10989.66 196.96 54654.97 88888.00 2017-01-18 00:12:59.413 018 10989.70 196.97 54655.00 88888.00 2017-01-18 00:12:59.913 018 10989.72 197.01 54654.94 88888.00 2017-01-18 00:13:00.413 018 10989.70 196.96 54655.04 88888.00 2017-01-18 00:13:00.913 018 10989.70 196.96 54655.09 88888.00 2017-01-18 00:13:01.413 018 10989.74 196.96 54655.02 88888.00 2017-01-18 00:13:01.913 018 10989.73 196.96 54655.01 88888.00 2017-01-18 00:13:02.413 018 10989.67 197.01 54654.96 88888.00 2017-01-18 00:13:02.913 018 10989.68 196.97 54654.98 88888.00 2017-01-18 00:13:03.413 018 10989.74 196.96 54655.05 88888.00 2017-01-18 00:13:03.913 018 10989.70 197.03 54655.07 88888.00 2017-01-18 00:13:04.413 018 10989.69 197.11 54655.05 88888.00 2017-01-18 00:13:04.913 018 10989.67 197.12 54655.09 88888.00 2017-01-18 00:13:05.413 018 10989.66 197.04 54655.11 88888.00 2017-01-18 00:13:05.913 018 10989.67 196.95 54655.04 88888.00 2017-01-18 00:13:06.413 018 10989.73 196.96 54655.05 88888.00 2017-01-18 00:13:06.913 018 10989.67 196.96 54655.05 88888.00 2017-01-18 00:13:07.413 018 10989.62 197.06 54655.05 88888.00 2017-01-18 00:13:07.913 018 10989.56 197.08 54654.97 88888.00 2017-01-18 00:13:08.413 018 10989.56 196.97 54655.00 88888.00 2017-01-18 00:13:08.913 018 10989.59 196.79 54655.00 88888.00 2017-01-18 00:13:09.413 018 10989.62 196.86 54655.03 88888.00 2017-01-18 00:13:09.913 018 10989.67 196.84 54654.98 88888.00 2017-01-18 00:13:10.413 018 10989.69 196.79 54654.96 88888.00 2017-01-18 00:13:10.913 018 10989.66 196.72 54654.98 88888.00 2017-01-18 00:13:11.413 018 10989.64 196.76 54655.01 88888.00 2017-01-18 00:13:11.913 018 10989.66 196.80 54655.05 88888.00 2017-01-18 00:13:12.413 018 10989.66 196.81 54655.06 88888.00 2017-01-18 00:13:12.913 018 10989.69 196.87 54655.00 88888.00 2017-01-18 00:13:13.413 018 10989.68 196.98 54654.96 88888.00 2017-01-18 00:13:13.913 018 10989.66 196.94 54655.00 88888.00 2017-01-18 00:13:14.413 018 10989.72 196.93 54655.00 88888.00 2017-01-18 00:13:14.913 018 10989.70 197.01 54654.96 88888.00 2017-01-18 00:13:15.413 018 10989.62 196.96 54655.00 88888.00 2017-01-18 00:13:15.913 018 10989.64 196.96 54655.05 88888.00 2017-01-18 00:13:16.413 018 10989.67 196.97 54655.09 88888.00 2017-01-18 00:13:16.913 018 10989.62 196.97 54655.09 88888.00 2017-01-18 00:13:17.413 018 10989.62 196.98 54654.97 88888.00 2017-01-18 00:13:17.913 018 10989.61 196.97 54654.98 88888.00 2017-01-18 00:13:18.413 018 10989.59 196.95 54654.89 88888.00 2017-01-18 00:13:18.913 018 10989.62 196.87 54654.82 88888.00 2017-01-18 00:13:19.413 018 10989.63 196.89 54654.82 88888.00 2017-01-18 00:13:19.913 018 10989.66 196.99 54654.78 88888.00 2017-01-18 00:13:20.413 018 10989.69 196.90 54654.77 88888.00 2017-01-18 00:13:20.913 018 10989.68 196.91 54655.01 88888.00 2017-01-18 00:13:21.413 018 10989.57 197.05 54655.30 88888.00 2017-01-18 00:13:21.913 018 10989.56 197.13 54655.12 88888.00 2017-01-18 00:13:22.413 018 10989.59 196.93 54654.84 88888.00 2017-01-18 00:13:22.913 018 10989.66 196.77 54654.88 88888.00 2017-01-18 00:13:23.413 018 10989.70 196.84 54654.98 88888.00 2017-01-18 00:13:23.913 018 10989.70 196.77 54654.87 88888.00 2017-01-18 00:13:24.413 018 10989.67 196.89 54654.94 88888.00 2017-01-18 00:13:24.913 018 10989.69 196.95 54654.95 88888.00 2017-01-18 00:13:25.413 018 10989.74 196.78 54654.94 88888.00 2017-01-18 00:13:25.913 018 10989.64 196.63 54654.95 88888.00 2017-01-18 00:13:26.413 018 10989.62 196.59 54654.97 88888.00 2017-01-18 00:13:26.913 018 10989.67 196.59 54654.92 88888.00 2017-01-18 00:13:27.413 018 10989.68 196.64 54654.87 88888.00 2017-01-18 00:13:27.913 018 10989.63 196.57 54654.86 88888.00 2017-01-18 00:13:28.413 018 10989.57 196.52 54654.83 88888.00 2017-01-18 00:13:28.913 018 10989.63 196.46 54654.86 88888.00 2017-01-18 00:13:29.413 018 10989.68 196.51 54654.88 88888.00 2017-01-18 00:13:29.913 018 10989.64 196.60 54654.88 88888.00 2017-01-18 00:13:30.413 018 10989.67 196.62 54654.83 88888.00 2017-01-18 00:13:30.913 018 10989.69 196.69 54654.89 88888.00 2017-01-18 00:13:31.413 018 10989.70 196.65 54654.89 88888.00 2017-01-18 00:13:31.913 018 10989.69 196.60 54654.86 88888.00 2017-01-18 00:13:32.413 018 10989.72 196.63 54654.87 88888.00 2017-01-18 00:13:32.913 018 10989.74 196.69 54654.89 88888.00 2017-01-18 00:13:33.413 018 10989.70 196.79 54654.80 88888.00 2017-01-18 00:13:33.913 018 10989.68 196.79 54654.78 88888.00 2017-01-18 00:13:34.413 018 10989.63 196.70 54654.87 88888.00 2017-01-18 00:13:34.913 018 10989.67 196.68 54654.89 88888.00 2017-01-18 00:13:35.413 018 10989.68 196.63 54654.83 88888.00 2017-01-18 00:13:35.913 018 10989.67 196.53 54654.71 88888.00 2017-01-18 00:13:36.413 018 10989.74 196.52 54654.76 88888.00 2017-01-18 00:13:36.913 018 10989.73 196.59 54654.70 88888.00 2017-01-18 00:13:37.413 018 10989.70 196.53 54654.74 88888.00 2017-01-18 00:13:37.913 018 10989.74 196.42 54654.77 88888.00 2017-01-18 00:13:38.413 018 10989.79 196.45 54654.82 88888.00 2017-01-18 00:13:38.913 018 10989.83 196.53 54654.74 88888.00 2017-01-18 00:13:39.413 018 10989.75 196.53 54654.71 88888.00 2017-01-18 00:13:39.913 018 10989.78 196.44 54654.70 88888.00 2017-01-18 00:13:40.413 018 10989.74 196.37 54654.74 88888.00 2017-01-18 00:13:40.913 018 10989.77 196.37 54654.70 88888.00 2017-01-18 00:13:41.413 018 10989.82 196.38 54654.66 88888.00 2017-01-18 00:13:41.913 018 10989.88 196.40 54654.56 88888.00 2017-01-18 00:13:42.413 018 10989.80 196.37 54654.57 88888.00 2017-01-18 00:13:42.913 018 10989.80 196.37 54654.54 88888.00 2017-01-18 00:13:43.413 018 10989.82 196.29 54654.60 88888.00 2017-01-18 00:13:43.913 018 10989.77 196.19 54654.61 88888.00 2017-01-18 00:13:44.413 018 10989.69 196.27 54654.68 88888.00 2017-01-18 00:13:44.913 018 10989.70 196.28 54654.54 88888.00 2017-01-18 00:13:45.413 018 10989.73 196.15 54654.61 88888.00 2017-01-18 00:13:45.913 018 10989.75 196.11 54654.73 88888.00 2017-01-18 00:13:46.413 018 10989.74 196.14 54654.67 88888.00 2017-01-18 00:13:46.913 018 10989.75 196.20 54654.62 88888.00 2017-01-18 00:13:47.413 018 10989.74 196.18 54654.66 88888.00 2017-01-18 00:13:47.913 018 10989.82 196.23 54654.58 88888.00 2017-01-18 00:13:48.413 018 10989.80 196.30 54654.61 88888.00 2017-01-18 00:13:48.913 018 10989.75 196.27 54654.65 88888.00 2017-01-18 00:13:49.413 018 10989.79 196.25 54654.67 88888.00 2017-01-18 00:13:49.913 018 10989.78 196.35 54654.60 88888.00 2017-01-18 00:13:50.413 018 10989.79 196.42 54654.62 88888.00 2017-01-18 00:13:50.913 018 10989.78 196.27 54654.65 88888.00 2017-01-18 00:13:51.413 018 10989.67 196.32 54654.65 88888.00 2017-01-18 00:13:51.913 018 10989.68 196.30 54654.63 88888.00 2017-01-18 00:13:52.413 018 10989.59 196.37 54654.62 88888.00 2017-01-18 00:13:52.913 018 10989.67 196.34 54654.57 88888.00 2017-01-18 00:13:53.413 018 10989.69 196.15 54654.52 88888.00 2017-01-18 00:13:53.913 018 10989.69 196.08 54654.54 88888.00 2017-01-18 00:13:54.413 018 10989.70 196.11 54654.51 88888.00 2017-01-18 00:13:54.913 018 10989.70 196.32 54654.54 88888.00 2017-01-18 00:13:55.413 018 10989.74 196.31 54654.52 88888.00 2017-01-18 00:13:55.913 018 10989.72 196.26 54654.49 88888.00 2017-01-18 00:13:56.413 018 10989.66 196.29 54654.52 88888.00 2017-01-18 00:13:56.913 018 10989.64 196.20 54654.52 88888.00 2017-01-18 00:13:57.413 018 10989.66 196.03 54654.59 88888.00 2017-01-18 00:13:57.913 018 10989.69 195.93 54654.57 88888.00 2017-01-18 00:13:58.413 018 10989.74 196.10 54654.53 88888.00 2017-01-18 00:13:58.913 018 10989.70 196.15 54654.50 88888.00 2017-01-18 00:13:59.413 018 10989.73 196.22 54654.54 88888.00 2017-01-18 00:13:59.913 018 10989.69 196.17 54654.62 88888.00 2017-01-18 00:14:00.413 018 10989.63 196.17 54654.53 88888.00 2017-01-18 00:14:00.913 018 10989.64 196.18 54654.57 88888.00 2017-01-18 00:14:01.413 018 10989.64 196.13 54654.56 88888.00 2017-01-18 00:14:01.913 018 10989.69 196.12 54654.61 88888.00 2017-01-18 00:14:02.413 018 10989.64 196.08 54654.63 88888.00 2017-01-18 00:14:02.913 018 10989.68 196.05 54654.54 88888.00 2017-01-18 00:14:03.413 018 10989.64 196.13 54654.52 88888.00 2017-01-18 00:14:03.913 018 10989.59 196.17 54654.51 88888.00 2017-01-18 00:14:04.413 018 10989.62 196.11 54654.49 88888.00 2017-01-18 00:14:04.913 018 10989.74 196.11 54654.45 88888.00 2017-01-18 00:14:05.413 018 10989.73 196.10 54654.49 88888.00 2017-01-18 00:14:05.913 018 10989.72 196.21 54654.56 88888.00 2017-01-18 00:14:06.413 018 10989.68 196.27 54654.60 88888.00 2017-01-18 00:14:06.913 018 10989.66 196.20 54654.60 88888.00 2017-01-18 00:14:07.413 018 10989.61 196.09 54654.57 88888.00 2017-01-18 00:14:07.913 018 10989.63 196.12 54654.65 88888.00 2017-01-18 00:14:08.413 018 10989.68 196.12 54654.65 88888.00 2017-01-18 00:14:08.913 018 10989.68 196.14 54654.59 88888.00 2017-01-18 00:14:09.413 018 10989.64 196.18 54654.63 88888.00 2017-01-18 00:14:09.913 018 10989.61 196.08 54654.71 88888.00 2017-01-18 00:14:10.413 018 10989.61 196.06 54654.59 88888.00 2017-01-18 00:14:10.913 018 10989.59 196.14 54654.52 88888.00 2017-01-18 00:14:11.413 018 10989.62 196.18 54654.59 88888.00 2017-01-18 00:14:11.913 018 10989.59 196.15 54654.69 88888.00 2017-01-18 00:14:12.413 018 10989.58 196.21 54655.12 88888.00 2017-01-18 00:14:12.913 018 10989.66 196.32 54654.73 88888.00 2017-01-18 00:14:13.413 018 10989.59 196.35 54654.60 88888.00 2017-01-18 00:14:13.913 018 10989.56 196.36 54654.58 88888.00 2017-01-18 00:14:14.413 018 10989.56 196.31 54654.63 88888.00 2017-01-18 00:14:14.913 018 10989.56 196.23 54654.73 88888.00 2017-01-18 00:14:15.413 018 10989.57 196.14 54654.69 88888.00 2017-01-18 00:14:15.913 018 10989.67 196.25 54654.58 88888.00 2017-01-18 00:14:16.413 018 10989.64 196.26 54654.54 88888.00 2017-01-18 00:14:16.913 018 10989.62 196.21 54654.51 88888.00 2017-01-18 00:14:17.413 018 10989.61 196.23 54654.66 88888.00 2017-01-18 00:14:17.913 018 10989.61 196.22 54654.58 88888.00 2017-01-18 00:14:18.413 018 10989.59 196.22 54654.63 88888.00 2017-01-18 00:14:18.913 018 10989.51 196.23 54654.74 88888.00 2017-01-18 00:14:19.413 018 10989.51 196.22 54654.62 88888.00 2017-01-18 00:14:19.913 018 10989.49 196.32 54654.68 88888.00 2017-01-18 00:14:20.413 018 10989.46 196.35 54654.60 88888.00 2017-01-18 00:14:20.913 018 10989.46 196.29 54654.66 88888.00 2017-01-18 00:14:21.413 018 10989.46 196.20 54654.74 88888.00 2017-01-18 00:14:21.913 018 10989.51 196.14 54654.78 88888.00 2017-01-18 00:14:22.413 018 10989.58 196.04 54654.85 88888.00 2017-01-18 00:14:22.913 018 10989.56 196.08 54654.85 88888.00 2017-01-18 00:14:23.413 018 10989.54 196.13 54654.77 88888.00 2017-01-18 00:14:23.913 018 10989.57 196.21 54654.74 88888.00 2017-01-18 00:14:24.413 018 10989.58 196.29 54654.75 88888.00 2017-01-18 00:14:24.913 018 10989.54 196.31 54654.76 88888.00 2017-01-18 00:14:25.413 018 10989.49 196.31 54654.84 88888.00 2017-01-18 00:14:25.913 018 10989.52 196.37 54654.80 88888.00 2017-01-18 00:14:26.413 018 10989.47 196.29 54654.79 88888.00 2017-01-18 00:14:26.913 018 10989.38 196.19 54654.83 88888.00 2017-01-18 00:14:27.413 018 10989.37 196.19 54654.83 88888.00 2017-01-18 00:14:27.913 018 10989.45 196.20 54654.80 88888.00 2017-01-18 00:14:28.413 018 10989.49 196.20 54654.82 88888.00 2017-01-18 00:14:28.913 018 10989.45 196.32 54654.88 88888.00 2017-01-18 00:14:29.413 018 10989.41 196.34 54654.93 88888.00 2017-01-18 00:14:29.913 018 10989.35 196.27 54654.89 88888.00 2017-01-18 00:14:30.413 018 10989.33 196.25 54654.92 88888.00 2017-01-18 00:14:30.913 018 10989.32 196.21 54654.91 88888.00 2017-01-18 00:14:31.413 018 10989.32 196.11 54654.94 88888.00 2017-01-18 00:14:31.913 018 10989.33 196.18 54654.89 88888.00 2017-01-18 00:14:32.413 018 10989.30 196.29 54654.94 88888.00 2017-01-18 00:14:32.913 018 10989.30 196.27 54654.97 88888.00 2017-01-18 00:14:33.413 018 10989.33 196.31 54655.03 88888.00 2017-01-18 00:14:33.913 018 10989.35 196.28 54655.01 88888.00 2017-01-18 00:14:34.413 018 10989.31 196.20 54655.01 88888.00 2017-01-18 00:14:34.913 018 10989.25 196.25 54655.02 88888.00 2017-01-18 00:14:35.413 018 10989.23 196.25 54655.03 88888.00 2017-01-18 00:14:35.913 018 10989.22 196.15 54654.98 88888.00 2017-01-18 00:14:36.413 018 10989.17 196.17 54654.89 88888.00 2017-01-18 00:14:36.913 018 10989.20 196.19 54654.92 88888.00 2017-01-18 00:14:37.413 018 10989.21 196.13 54654.98 88888.00 2017-01-18 00:14:37.913 018 10989.20 196.14 54654.98 88888.00 2017-01-18 00:14:38.413 018 10989.23 196.19 54655.01 88888.00 2017-01-18 00:14:38.913 018 10989.21 196.23 54654.97 88888.00 2017-01-18 00:14:39.413 018 10989.14 196.35 54654.94 88888.00 2017-01-18 00:14:39.913 018 10989.04 196.32 54654.93 88888.00 2017-01-18 00:14:40.413 018 10989.07 196.22 54654.88 88888.00 2017-01-18 00:14:40.913 018 10989.07 196.29 54654.85 88888.00 2017-01-18 00:14:41.413 018 10989.07 196.37 54654.83 88888.00 2017-01-18 00:14:41.913 018 10989.05 196.46 54654.91 88888.00 2017-01-18 00:14:42.413 018 10989.00 196.45 54654.89 88888.00 2017-01-18 00:14:42.913 018 10989.05 196.43 54654.85 88888.00 2017-01-18 00:14:43.413 018 10989.11 196.32 54654.93 88888.00 2017-01-18 00:14:43.913 018 10989.05 196.26 54654.87 88888.00 2017-01-18 00:14:44.413 018 10989.01 196.20 54654.82 88888.00 2017-01-18 00:14:44.913 018 10989.06 196.08 54654.80 88888.00 2017-01-18 00:14:45.413 018 10989.06 196.12 54654.75 88888.00 2017-01-18 00:14:45.913 018 10989.07 196.04 54654.76 88888.00 2017-01-18 00:14:46.413 018 10989.05 196.04 54654.74 88888.00 2017-01-18 00:14:46.913 018 10989.02 196.08 54654.73 88888.00 2017-01-18 00:14:47.413 018 10989.05 196.06 54654.76 88888.00 2017-01-18 00:14:47.913 018 10989.04 196.06 54654.78 88888.00 2017-01-18 00:14:48.413 018 10989.01 196.14 54654.79 88888.00 2017-01-18 00:14:48.913 018 10989.02 196.14 54654.73 88888.00 2017-01-18 00:14:49.413 018 10989.05 196.09 54654.71 88888.00 2017-01-18 00:14:49.913 018 10989.06 196.06 54654.73 88888.00 2017-01-18 00:14:50.413 018 10989.07 196.12 54654.73 88888.00 2017-01-18 00:14:50.913 018 10989.01 196.04 54654.73 88888.00 2017-01-18 00:14:51.413 018 10988.96 195.92 54654.75 88888.00 2017-01-18 00:14:51.913 018 10988.91 195.97 54654.73 88888.00 2017-01-18 00:14:52.413 018 10988.95 196.04 54654.73 88888.00 2017-01-18 00:14:52.913 018 10988.93 196.06 54654.70 88888.00 2017-01-18 00:14:53.413 018 10988.90 196.13 54654.71 88888.00 2017-01-18 00:14:53.913 018 10988.89 196.12 54654.74 88888.00 2017-01-18 00:14:54.413 018 10988.90 196.08 54654.73 88888.00 2017-01-18 00:14:54.913 018 10988.90 196.14 54654.66 88888.00 2017-01-18 00:14:55.413 018 10988.90 196.09 54654.63 88888.00 2017-01-18 00:14:55.913 018 10988.90 196.05 54654.63 88888.00 2017-01-18 00:14:56.413 018 10988.80 196.05 54654.80 88888.00 2017-01-18 00:14:56.913 018 10988.79 196.01 54654.84 88888.00 2017-01-18 00:14:57.413 018 10988.86 195.94 54654.78 88888.00 2017-01-18 00:14:57.913 018 10988.84 196.01 54654.74 88888.00 2017-01-18 00:14:58.413 018 10988.84 196.20 54654.76 88888.00 2017-01-18 00:14:58.913 018 10988.81 196.25 54654.76 88888.00 2017-01-18 00:14:59.413 018 10988.83 196.19 54654.63 88888.00 2017-01-18 00:14:59.913 018 10988.90 196.09 54654.69 88888.00 2017-01-18 00:15:00.413 018 10988.85 196.18 54654.60 88888.00 2017-01-18 00:15:00.913 018 10988.81 196.36 54654.59 88888.00 2017-01-18 00:15:01.413 018 10988.83 196.30 54654.67 88888.00 2017-01-18 00:15:01.913 018 10988.81 196.26 54654.63 88888.00 2017-01-18 00:15:02.413 018 10988.85 196.25 54654.67 88888.00 2017-01-18 00:15:02.913 018 10988.78 196.25 54654.40 88888.00 2017-01-18 00:15:03.413 018 10988.67 196.21 54654.50 88888.00 2017-01-18 00:15:03.913 018 10988.69 196.22 54654.70 88888.00 2017-01-18 00:15:04.413 018 10988.75 196.22 54654.68 88888.00 2017-01-18 00:15:04.913 018 10988.75 196.28 54654.65 88888.00 2017-01-18 00:15:05.413 018 10988.79 196.25 54654.65 88888.00 2017-01-18 00:15:05.913 018 10988.80 196.23 54654.68 88888.00 2017-01-18 00:15:06.413 018 10988.74 196.22 54654.60 88888.00 2017-01-18 00:15:06.913 018 10988.74 196.20 54654.50 88888.00 2017-01-18 00:15:07.404 018 10988.80 196.21 54654.50 88888.00 2017-01-18 00:15:07.904 018 10988.78 196.23 54654.47 88888.00 2017-01-18 00:15:08.404 018 10988.80 196.27 54654.47 88888.00 2017-01-18 00:15:08.904 018 10988.88 196.25 54654.49 88888.00 2017-01-18 00:15:09.404 018 10988.80 196.27 54654.53 88888.00 2017-01-18 00:15:09.904 018 10988.74 196.40 54654.50 88888.00 2017-01-18 00:15:10.404 018 10988.72 196.40 54654.52 88888.00 2017-01-18 00:15:10.904 018 10988.69 196.32 54654.47 88888.00 2017-01-18 00:15:11.404 018 10988.74 196.34 54654.45 88888.00 2017-01-18 00:15:11.904 018 10988.74 196.37 54654.45 88888.00 2017-01-18 00:15:12.404 018 10988.68 196.23 54654.47 88888.00 2017-01-18 00:15:12.904 018 10988.60 196.35 54654.43 88888.00 2017-01-18 00:15:13.404 018 10988.68 196.34 54654.41 88888.00 2017-01-18 00:15:13.904 018 10988.69 196.29 54654.35 88888.00 2017-01-18 00:15:14.404 018 10988.68 196.34 54654.45 88888.00 2017-01-18 00:15:14.904 018 10988.68 196.35 54654.51 88888.00 2017-01-18 00:15:15.404 018 10988.65 196.34 54654.52 88888.00 2017-01-18 00:15:15.904 018 10988.70 196.29 54654.47 88888.00 2017-01-18 00:15:16.404 018 10988.70 196.22 54654.44 88888.00 2017-01-18 00:15:16.904 018 10988.73 196.17 54654.45 88888.00 2017-01-18 00:15:17.404 018 10988.63 196.28 54654.51 88888.00 2017-01-18 00:15:17.904 018 10988.64 196.25 54654.43 88888.00 2017-01-18 00:15:18.404 018 10988.67 196.14 54654.42 88888.00 2017-01-18 00:15:18.904 018 10988.67 196.14 54654.48 88888.00 2017-01-18 00:15:19.404 018 10988.70 196.28 54654.56 88888.00 2017-01-18 00:15:19.904 018 10988.70 196.29 54654.54 88888.00 2017-01-18 00:15:20.404 018 10988.65 196.21 54654.51 88888.00 2017-01-18 00:15:20.904 018 10988.65 196.25 54654.49 88888.00 2017-01-18 00:15:21.404 018 10988.69 196.28 54654.51 88888.00 2017-01-18 00:15:21.904 018 10988.73 196.23 54654.49 88888.00 2017-01-18 00:15:22.404 018 10988.72 196.19 54654.49 88888.00 2017-01-18 00:15:22.904 018 10988.73 196.19 54654.53 88888.00 2017-01-18 00:15:23.404 018 10988.74 196.30 54654.54 88888.00 2017-01-18 00:15:23.904 018 10988.80 196.36 54654.54 88888.00 2017-01-18 00:15:24.404 018 10988.74 196.30 54654.57 88888.00 2017-01-18 00:15:24.904 018 10988.69 196.32 54654.56 88888.00 2017-01-18 00:15:25.404 018 10988.69 196.34 54654.57 88888.00 2017-01-18 00:15:25.904 018 10988.70 196.50 54654.61 88888.00 2017-01-18 00:15:26.404 018 10988.62 196.72 54654.57 88888.00 2017-01-18 00:15:26.904 018 10988.55 196.61 54654.52 88888.00 2017-01-18 00:15:27.404 018 10988.57 196.53 54654.36 88888.00 2017-01-18 00:15:27.904 018 10988.60 196.71 54654.41 88888.00 2017-01-18 00:15:28.404 018 10988.55 196.76 54654.47 88888.00 2017-01-18 00:15:28.904 018 10988.51 196.70 54654.47 88888.00 2017-01-18 00:15:29.404 018 10988.58 196.62 54654.44 88888.00 2017-01-18 00:15:29.904 018 10988.48 196.53 54654.49 88888.00 2017-01-18 00:15:30.404 018 10988.51 196.37 54654.41 88888.00 2017-01-18 00:15:30.904 018 10988.55 196.29 54654.42 88888.00 2017-01-18 00:15:31.404 018 10988.57 196.29 54654.40 88888.00 2017-01-18 00:15:31.904 018 10988.59 196.43 54654.38 88888.00 2017-01-18 00:15:32.404 018 10988.57 196.50 54654.38 88888.00 2017-01-18 00:15:32.904 018 10988.55 196.45 54654.44 88888.00 2017-01-18 00:15:33.404 018 10988.59 196.47 54654.45 88888.00 2017-01-18 00:15:33.904 018 10988.58 196.50 54654.44 88888.00 2017-01-18 00:15:34.404 018 10988.62 196.45 54654.47 88888.00 2017-01-18 00:15:34.904 018 10988.59 196.46 54654.51 88888.00 2017-01-18 00:15:35.404 018 10988.64 196.46 54654.50 88888.00 2017-01-18 00:15:35.904 018 10988.72 196.54 54654.50 88888.00 2017-01-18 00:15:36.404 018 10988.75 196.60 54654.44 88888.00 2017-01-18 00:15:36.904 018 10988.73 196.68 54654.40 88888.00 2017-01-18 00:15:37.404 018 10988.69 196.65 54654.39 88888.00 2017-01-18 00:15:37.904 018 10988.64 196.61 54654.59 88888.00 2017-01-18 00:15:38.404 018 10988.58 196.54 54654.56 88888.00 2017-01-18 00:15:38.904 018 10988.62 196.51 54654.53 88888.00 2017-01-18 00:15:39.404 018 10988.64 196.42 54654.57 88888.00 2017-01-18 00:15:39.904 018 10988.62 196.44 54654.49 88888.00 2017-01-18 00:15:40.404 018 10988.60 196.48 54654.56 88888.00 2017-01-18 00:15:40.904 018 10988.57 196.45 54654.54 88888.00 2017-01-18 00:15:41.404 018 10988.62 196.23 54654.56 88888.00 2017-01-18 00:15:41.904 018 10988.65 196.18 54654.49 88888.00 2017-01-18 00:15:42.404 018 10988.65 196.25 54654.50 88888.00 2017-01-18 00:15:42.904 018 10988.63 196.34 54654.54 88888.00 2017-01-18 00:15:43.404 018 10988.64 196.37 54654.47 88888.00 2017-01-18 00:15:43.904 018 10988.65 196.22 54654.45 88888.00 2017-01-18 00:15:44.404 018 10988.65 196.23 54654.42 88888.00 2017-01-18 00:15:44.904 018 10988.63 196.29 54654.43 88888.00 2017-01-18 00:15:45.404 018 10988.67 196.26 54654.45 88888.00 2017-01-18 00:15:45.904 018 10988.68 196.30 54654.39 88888.00 2017-01-18 00:15:46.404 018 10988.60 196.42 54654.34 88888.00 2017-01-18 00:15:46.904 018 10988.57 196.35 54654.32 88888.00 2017-01-18 00:15:47.404 018 10988.59 196.26 54654.35 88888.00 2017-01-18 00:15:47.904 018 10988.64 196.18 54654.40 88888.00 2017-01-18 00:15:48.404 018 10988.64 196.11 54654.32 88888.00 2017-01-18 00:15:48.904 018 10988.69 196.14 54654.21 88888.00 2017-01-18 00:15:49.404 018 10988.69 196.25 54654.19 88888.00 2017-01-18 00:15:49.904 018 10988.68 196.26 54654.31 88888.00 2017-01-18 00:15:50.404 018 10988.70 196.23 54654.30 88888.00 2017-01-18 00:15:50.904 018 10988.65 196.20 54654.36 88888.00 2017-01-18 00:15:51.404 018 10988.65 196.20 54654.31 88888.00 2017-01-18 00:15:51.904 018 10988.44 196.25 54654.23 88888.00 2017-01-18 00:15:52.404 018 10988.44 196.23 54654.23 88888.00 2017-01-18 00:15:52.904 018 10988.60 196.17 54654.23 88888.00 2017-01-18 00:15:53.404 018 10988.60 196.11 54654.24 88888.00 2017-01-18 00:15:53.904 018 10988.60 196.19 54654.52 88888.00 2017-01-18 00:15:54.404 018 10988.60 196.30 54654.47 88888.00 2017-01-18 00:15:54.904 018 10988.62 196.28 54654.22 88888.00 2017-01-18 00:15:55.404 018 10988.57 196.20 54654.12 88888.00 2017-01-18 00:15:55.904 018 10988.54 196.10 54654.13 88888.00 2017-01-18 00:15:56.404 018 10988.58 196.17 54654.15 88888.00 2017-01-18 00:15:56.904 018 10988.52 196.18 54654.21 88888.00 2017-01-18 00:15:57.404 018 10988.57 196.12 54654.18 88888.00 2017-01-18 00:15:57.904 018 10988.60 196.19 54654.21 88888.00 2017-01-18 00:15:58.404 018 10988.59 196.23 54654.12 88888.00 2017-01-18 00:15:58.904 018 10988.57 196.25 54654.13 88888.00 2017-01-18 00:15:59.404 018 10988.58 196.14 54654.16 88888.00 2017-01-18 00:15:59.904 018 10988.54 196.03 54654.26 88888.00 2017-01-18 00:16:00.404 018 10988.54 196.20 54654.13 88888.00 2017-01-18 00:16:00.904 018 10988.47 196.25 54654.12 88888.00 2017-01-18 00:16:01.404 018 10988.43 196.23 54654.16 88888.00 2017-01-18 00:16:01.904 018 10988.51 196.18 54654.19 88888.00 2017-01-18 00:16:02.404 018 10988.54 196.11 54653.98 88888.00 2017-01-18 00:16:02.904 018 10988.60 196.13 54654.08 88888.00 2017-01-18 00:16:03.404 018 10988.65 196.14 54654.23 88888.00 2017-01-18 00:16:03.904 018 10988.65 196.11 54654.24 88888.00 2017-01-18 00:16:04.404 018 10988.64 196.13 54654.07 88888.00 2017-01-18 00:16:04.904 018 10988.57 195.96 54654.09 88888.00 2017-01-18 00:16:05.404 018 10988.53 195.97 54654.08 88888.00 2017-01-18 00:16:05.904 018 10988.49 196.09 54654.00 88888.00 2017-01-18 00:16:06.404 018 10988.51 196.09 54654.06 88888.00 2017-01-18 00:16:06.904 018 10988.52 196.18 54654.18 88888.00 2017-01-18 00:16:07.404 018 10988.62 196.05 54654.23 88888.00 2017-01-18 00:16:07.904 018 10988.63 195.97 54654.19 88888.00 2017-01-18 00:16:08.404 018 10988.65 195.98 54654.09 88888.00 2017-01-18 00:16:08.904 018 10988.65 195.93 54654.08 88888.00 2017-01-18 00:16:09.404 018 10988.65 196.06 54654.10 88888.00 2017-01-18 00:16:09.904 018 10988.63 196.20 54653.98 88888.00 2017-01-18 00:16:10.404 018 10988.64 196.13 54653.92 88888.00 2017-01-18 00:16:10.904 018 10988.65 196.06 54653.93 88888.00 2017-01-18 00:16:11.404 018 10988.68 196.00 54653.97 88888.00 2017-01-18 00:16:11.904 018 10988.64 196.12 54654.08 88888.00 2017-01-18 00:16:12.404 018 10988.63 196.25 54653.98 88888.00 2017-01-18 00:16:12.904 018 10988.63 196.25 54653.92 88888.00 2017-01-18 00:16:13.404 018 10988.63 196.37 54653.95 88888.00 2017-01-18 00:16:13.904 018 10988.65 196.36 54653.95 88888.00 2017-01-18 00:16:14.404 018 10988.72 196.31 54653.91 88888.00 2017-01-18 00:16:14.904 018 10988.72 196.28 54653.95 88888.00 2017-01-18 00:16:15.404 018 10988.73 196.23 54654.00 88888.00 2017-01-18 00:16:15.904 018 10988.73 196.30 54653.87 88888.00 2017-01-18 00:16:16.404 018 10988.69 196.32 54653.92 88888.00 2017-01-18 00:16:16.904 018 10988.68 196.37 54653.95 88888.00 2017-01-18 00:16:17.404 018 10988.70 196.47 54653.91 88888.00 2017-01-18 00:16:17.904 018 10988.64 196.63 54653.91 88888.00 2017-01-18 00:16:18.404 018 10988.58 196.71 54653.88 88888.00 2017-01-18 00:16:18.904 018 10988.55 196.56 54653.92 88888.00 2017-01-18 00:16:19.404 018 10988.58 196.61 54653.96 88888.00 2017-01-18 00:16:19.904 018 10988.53 196.68 54653.97 88888.00 2017-01-18 00:16:20.404 018 10988.49 196.70 54653.98 88888.00 2017-01-18 00:16:20.904 018 10988.46 196.63 54653.98 88888.00 2017-01-18 00:16:21.404 018 10988.47 196.45 54653.98 88888.00 2017-01-18 00:16:21.904 018 10988.54 196.40 54653.95 88888.00 2017-01-18 00:16:22.404 018 10988.54 196.39 54653.99 88888.00 2017-01-18 00:16:22.904 018 10988.60 196.50 54653.93 88888.00 2017-01-18 00:16:23.404 018 10988.54 196.44 54653.97 88888.00 2017-01-18 00:16:23.904 018 10988.53 196.39 54654.01 88888.00 2017-01-18 00:16:24.404 018 10988.57 196.46 54653.96 88888.00 2017-01-18 00:16:24.904 018 10988.58 196.51 54653.97 88888.00 2017-01-18 00:16:25.404 018 10988.54 196.47 54654.00 88888.00 2017-01-18 00:16:25.904 018 10988.55 196.47 54653.91 88888.00 2017-01-18 00:16:26.404 018 10988.57 196.42 54653.95 88888.00 2017-01-18 00:16:26.904 018 10988.57 196.23 54654.01 88888.00 2017-01-18 00:16:27.404 018 10988.59 196.27 54654.07 88888.00 2017-01-18 00:16:27.904 018 10988.64 196.36 54653.96 88888.00 2017-01-18 00:16:28.404 018 10988.53 196.60 54654.01 88888.00 2017-01-18 00:16:28.904 018 10988.44 196.70 54654.03 88888.00 2017-01-18 00:16:29.404 018 10988.39 196.63 54654.09 88888.00 2017-01-18 00:16:29.904 018 10988.41 196.60 54654.09 88888.00 2017-01-18 00:16:30.404 018 10988.48 196.43 54654.08 88888.00 2017-01-18 00:16:30.904 018 10988.54 196.28 54654.05 88888.00 2017-01-18 00:16:31.404 018 10988.51 196.47 54653.99 88888.00 2017-01-18 00:16:31.904 018 10988.47 196.57 54654.07 88888.00 2017-01-18 00:16:32.404 018 10988.51 196.59 54653.96 88888.00 2017-01-18 00:16:32.904 018 10988.58 196.50 54653.96 88888.00 2017-01-18 00:16:33.404 018 10988.58 196.36 54654.03 88888.00 2017-01-18 00:16:33.904 018 10988.59 196.35 54654.04 88888.00 2017-01-18 00:16:34.404 018 10988.64 196.62 54654.07 88888.00 2017-01-18 00:16:34.904 018 10988.59 196.61 54654.10 88888.00 2017-01-18 00:16:35.404 018 10988.55 196.47 54654.16 88888.00 2017-01-18 00:16:35.904 018 10988.57 196.39 54654.05 88888.00 2017-01-18 00:16:36.404 018 10988.55 196.40 54654.09 88888.00 2017-01-18 00:16:36.904 018 10988.54 196.40 54654.13 88888.00 2017-01-18 00:16:37.404 018 10988.54 196.40 54654.13 88888.00 2017-01-18 00:16:37.904 018 10988.54 196.43 54654.10 88888.00 2017-01-18 00:16:38.404 018 10988.49 196.57 54654.07 88888.00 2017-01-18 00:16:38.904 018 10988.44 196.68 54654.00 88888.00 2017-01-18 00:16:39.404 018 10988.46 196.57 54654.01 88888.00 2017-01-18 00:16:39.904 018 10988.52 196.42 54654.07 88888.00 2017-01-18 00:16:40.404 018 10988.54 196.36 54654.06 88888.00 2017-01-18 00:16:40.904 018 10988.57 196.36 54654.05 88888.00 2017-01-18 00:16:41.404 018 10988.57 196.40 54654.05 88888.00 2017-01-18 00:16:41.904 018 10988.57 196.45 54653.97 88888.00 2017-01-18 00:16:42.404 018 10988.51 196.34 54654.04 88888.00 2017-01-18 00:16:42.904 018 10988.49 196.39 54654.08 88888.00 2017-01-18 00:16:43.404 018 10988.54 196.47 54654.14 88888.00 2017-01-18 00:16:43.904 018 10988.51 196.46 54654.06 88888.00 2017-01-18 00:16:44.404 018 10988.54 196.40 54653.98 88888.00 2017-01-18 00:16:44.904 018 10988.55 196.47 54654.12 88888.00 2017-01-18 00:16:45.404 018 10988.55 196.53 54654.08 88888.00 2017-01-18 00:16:45.904 018 10988.46 196.48 54654.01 88888.00 2017-01-18 00:16:46.404 018 10988.47 196.60 54653.96 88888.00 2017-01-18 00:16:46.904 018 10988.43 196.62 54653.99 88888.00 2017-01-18 00:16:47.404 018 10988.43 196.65 54653.96 88888.00 2017-01-18 00:16:47.904 018 10988.42 196.67 54654.01 88888.00 2017-01-18 00:16:48.404 018 10988.39 196.42 54654.00 88888.00 2017-01-18 00:16:48.904 018 10988.41 196.34 54654.06 88888.00 2017-01-18 00:16:49.404 018 10988.39 196.43 54654.04 88888.00 2017-01-18 00:16:49.904 018 10988.52 196.54 54653.92 88888.00 2017-01-18 00:16:50.404 018 10988.48 196.64 54653.91 88888.00 2017-01-18 00:16:50.904 018 10988.44 196.71 54653.88 88888.00 2017-01-18 00:16:51.404 018 10988.38 196.71 54653.88 88888.00 2017-01-18 00:16:51.904 018 10988.37 196.59 54653.95 88888.00 2017-01-18 00:16:52.404 018 10988.42 196.64 54653.91 88888.00 2017-01-18 00:16:52.904 018 10988.39 196.64 54653.93 88888.00 2017-01-18 00:16:53.404 018 10988.36 196.68 54653.96 88888.00 2017-01-18 00:16:53.904 018 10988.43 196.68 54653.97 88888.00 2017-01-18 00:16:54.404 018 10988.39 196.57 54653.98 88888.00 2017-01-18 00:16:54.904 018 10988.36 196.63 54654.00 88888.00 2017-01-18 00:16:55.404 018 10988.39 196.68 54653.98 88888.00 2017-01-18 00:16:55.904 018 10988.33 196.54 54654.01 88888.00 2017-01-18 00:16:56.404 018 10988.32 196.37 54653.96 88888.00 2017-01-18 00:16:56.904 018 10988.38 196.43 54653.98 88888.00 2017-01-18 00:16:57.404 018 10988.36 196.53 54654.03 88888.00 2017-01-18 00:16:57.904 018 10988.42 196.61 54653.95 88888.00 2017-01-18 00:16:58.404 018 10988.46 196.57 54653.91 88888.00 2017-01-18 00:16:58.904 018 10988.39 196.51 54653.90 88888.00 2017-01-18 00:16:59.404 018 10988.38 196.53 54653.95 88888.00 2017-01-18 00:16:59.904 018 10988.36 196.56 54653.93 88888.00 2017-01-18 00:17:00.404 018 10988.36 196.57 54653.95 88888.00 2017-01-18 00:17:00.904 018 10988.42 196.62 54653.82 88888.00 2017-01-18 00:17:01.404 018 10988.38 196.56 54653.82 88888.00 2017-01-18 00:17:01.904 018 10988.34 196.54 54653.86 88888.00 2017-01-18 00:17:02.404 018 10988.48 196.53 54653.93 88888.00 2017-01-18 00:17:02.904 018 10988.51 196.44 54653.95 88888.00 2017-01-18 00:17:03.404 018 10988.52 196.44 54653.97 88888.00 2017-01-18 00:17:03.904 018 10988.44 196.51 54653.91 88888.00 2017-01-18 00:17:04.404 018 10988.47 196.55 54653.87 88888.00 2017-01-18 00:17:04.904 018 10988.44 196.54 54654.05 88888.00 2017-01-18 00:17:05.404 018 10988.44 196.63 54653.87 88888.00 2017-01-18 00:17:05.904 018 10988.42 196.62 54653.88 88888.00 2017-01-18 00:17:06.404 018 10988.42 196.48 54653.93 88888.00 2017-01-18 00:17:06.904 018 10988.46 196.46 54653.86 88888.00 2017-01-18 00:17:07.404 018 10988.43 196.47 54653.84 88888.00 2017-01-18 00:17:07.904 018 10988.43 196.47 54653.92 88888.00 2017-01-18 00:17:08.404 018 10988.41 196.56 54653.88 88888.00 2017-01-18 00:17:08.904 018 10988.38 196.62 54653.88 88888.00 2017-01-18 00:17:09.404 018 10988.42 196.68 54653.91 88888.00 2017-01-18 00:17:09.904 018 10988.33 196.72 54653.91 88888.00 2017-01-18 00:17:10.404 018 10988.32 196.70 54653.86 88888.00 2017-01-18 00:17:10.904 018 10988.31 196.63 54653.90 88888.00 2017-01-18 00:17:11.404 018 10988.36 196.69 54653.83 88888.00 2017-01-18 00:17:11.904 018 10988.32 196.70 54653.83 88888.00 2017-01-18 00:17:12.404 018 10988.31 196.68 54653.84 88888.00 2017-01-18 00:17:12.904 018 10988.36 196.78 54653.91 88888.00 2017-01-18 00:17:13.404 018 10988.38 196.87 54653.91 88888.00 2017-01-18 00:17:13.904 018 10988.36 196.82 54653.96 88888.00 2017-01-18 00:17:14.404 018 10988.41 196.86 54654.00 88888.00 2017-01-18 00:17:14.904 018 10988.38 196.93 54653.97 88888.00 2017-01-18 00:17:15.404 018 10988.37 196.89 54653.87 88888.00 2017-01-18 00:17:15.904 018 10988.34 196.80 54653.86 88888.00 2017-01-18 00:17:16.404 018 10988.34 196.88 54653.90 88888.00 2017-01-18 00:17:16.904 018 10988.36 196.88 54653.78 88888.00 2017-01-18 00:17:17.404 018 10988.42 196.81 54653.69 88888.00 2017-01-18 00:17:17.904 018 10988.39 196.87 54653.79 88888.00 2017-01-18 00:17:18.404 018 10988.31 196.88 54653.95 88888.00 2017-01-18 00:17:18.904 018 10988.31 196.79 54653.93 88888.00 2017-01-18 00:17:19.404 018 10988.38 196.87 54653.89 88888.00 2017-01-18 00:17:19.904 018 10988.41 196.80 54653.92 88888.00 2017-01-18 00:17:20.404 018 10988.46 196.62 54653.97 88888.00 2017-01-18 00:17:20.904 018 10988.44 196.67 54653.97 88888.00 2017-01-18 00:17:21.404 018 10988.41 196.80 54653.90 88888.00 2017-01-18 00:17:21.904 018 10988.47 196.84 54653.92 88888.00 2017-01-18 00:17:22.404 018 10988.51 196.85 54653.90 88888.00 2017-01-18 00:17:22.904 018 10988.55 196.88 54653.90 88888.00 2017-01-18 00:17:23.404 018 10988.57 196.85 54653.82 88888.00 2017-01-18 00:17:23.904 018 10988.49 196.90 54653.92 88888.00 2017-01-18 00:17:24.404 018 10988.53 196.85 54654.01 88888.00 2017-01-18 00:17:24.904 018 10988.49 196.78 54654.03 88888.00 2017-01-18 00:17:25.404 018 10988.48 196.87 54654.08 88888.00 2017-01-18 00:17:25.904 018 10988.51 196.86 54654.03 88888.00 2017-01-18 00:17:26.404 018 10988.55 196.73 54653.93 88888.00 2017-01-18 00:17:26.904 018 10988.54 196.61 54653.91 88888.00 2017-01-18 00:17:27.404 018 10988.60 196.55 54653.98 88888.00 2017-01-18 00:17:27.904 018 10988.59 196.68 54653.92 88888.00 2017-01-18 00:17:28.404 018 10988.58 196.78 54653.98 88888.00 2017-01-18 00:17:28.904 018 10988.58 196.82 54653.99 88888.00 2017-01-18 00:17:29.404 018 10988.49 196.98 54654.01 88888.00 2017-01-18 00:17:29.904 018 10988.47 196.91 54654.07 88888.00 2017-01-18 00:17:30.404 018 10988.48 196.84 54654.09 88888.00 2017-01-18 00:17:30.904 018 10988.52 196.80 54654.06 88888.00 2017-01-18 00:17:31.404 018 10988.57 196.79 54654.05 88888.00 2017-01-18 00:17:31.904 018 10988.60 196.74 54654.05 88888.00 2017-01-18 00:17:32.404 018 10988.55 196.69 54654.03 88888.00 2017-01-18 00:17:32.904 018 10988.55 196.70 54654.09 88888.00 2017-01-18 00:17:33.404 018 10988.62 196.81 54654.14 88888.00 2017-01-18 00:17:33.904 018 10988.62 196.77 54654.21 88888.00 2017-01-18 00:17:34.404 018 10988.58 196.54 54654.18 88888.00 2017-01-18 00:17:34.904 018 10988.58 196.60 54654.15 88888.00 2017-01-18 00:17:35.404 018 10988.57 196.60 54654.16 88888.00 2017-01-18 00:17:35.904 018 10988.54 196.60 54654.19 88888.00 2017-01-18 00:17:36.404 018 10988.57 196.78 54653.78 88888.00 2017-01-18 00:17:36.904 018 10988.57 196.90 54653.74 88888.00 2017-01-18 00:17:37.404 018 10988.58 196.86 54654.04 88888.00 2017-01-18 00:17:37.904 018 10988.59 196.90 54654.12 88888.00 2017-01-18 00:17:38.404 018 10988.64 196.88 54654.05 88888.00 2017-01-18 00:17:38.904 018 10988.68 196.84 54654.15 88888.00 2017-01-18 00:17:39.404 018 10988.64 196.82 54654.39 88888.00 2017-01-18 00:17:39.904 018 10988.64 196.94 54654.45 88888.00 2017-01-18 00:17:40.404 018 10988.63 196.95 54654.50 88888.00 2017-01-18 00:17:40.904 018 10988.54 196.87 54654.52 88888.00 2017-01-18 00:17:41.404 018 10988.48 196.94 54654.44 88888.00 2017-01-18 00:17:41.904 018 10988.59 196.94 54654.43 88888.00 2017-01-18 00:17:42.405 018 10988.63 196.89 54654.34 88888.00 2017-01-18 00:17:42.905 018 10988.62 196.94 54654.40 88888.00 2017-01-18 00:17:43.405 018 10988.67 196.86 54654.34 88888.00 2017-01-18 00:17:43.905 018 10988.62 196.81 54654.24 88888.00 2017-01-18 00:17:44.405 018 10988.54 196.81 54654.31 88888.00 2017-01-18 00:17:44.905 018 10988.57 196.88 54654.45 88888.00 2017-01-18 00:17:45.405 018 10988.49 196.94 54654.40 88888.00 2017-01-18 00:17:45.905 018 10988.42 196.94 54654.34 88888.00 2017-01-18 00:17:46.405 018 10988.43 196.95 54654.39 88888.00 2017-01-18 00:17:46.905 018 10988.37 196.77 54654.45 88888.00 2017-01-18 00:17:47.405 018 10988.37 196.47 54654.44 88888.00 2017-01-18 00:17:47.905 018 10988.41 196.61 54654.40 88888.00 2017-01-18 00:17:48.405 018 10988.47 196.76 54654.39 88888.00 2017-01-18 00:17:48.905 018 10988.48 196.71 54654.40 88888.00 2017-01-18 00:17:49.405 018 10988.43 196.82 54654.35 88888.00 2017-01-18 00:17:49.905 018 10988.46 196.77 54654.34 88888.00 2017-01-18 00:17:50.405 018 10988.42 196.84 54654.33 88888.00 2017-01-18 00:17:50.905 018 10988.51 196.91 54654.22 88888.00 2017-01-18 00:17:51.405 018 10988.52 196.76 54654.25 88888.00 2017-01-18 00:17:51.905 018 10988.48 196.85 54654.24 88888.00 2017-01-18 00:17:52.405 018 10988.43 196.84 54654.26 88888.00 2017-01-18 00:17:52.905 018 10988.41 196.78 54654.27 88888.00 2017-01-18 00:17:53.405 018 10988.46 196.64 54654.33 88888.00 2017-01-18 00:17:53.905 018 10988.59 196.56 54654.27 88888.00 2017-01-18 00:17:54.405 018 10988.63 196.65 54654.31 88888.00 2017-01-18 00:17:54.905 018 10988.63 196.65 54654.27 88888.00 2017-01-18 00:17:55.405 018 10988.64 196.55 54654.24 88888.00 2017-01-18 00:17:55.905 018 10988.72 196.59 54654.24 88888.00 2017-01-18 00:17:56.405 018 10988.75 196.65 54654.34 88888.00 2017-01-18 00:17:56.905 018 10988.78 196.69 54654.34 88888.00 2017-01-18 00:17:57.405 018 10988.72 196.71 54654.35 88888.00 2017-01-18 00:17:57.905 018 10988.74 196.67 54654.36 88888.00 2017-01-18 00:17:58.405 018 10988.73 196.72 54654.39 88888.00 2017-01-18 00:17:58.905 018 10988.70 196.70 54654.47 88888.00 2017-01-18 00:17:59.405 018 10988.70 196.65 54654.50 88888.00 2017-01-18 00:17:59.905 018 10988.73 196.61 54654.44 88888.00 2017-01-18 00:18:00.405 018 10988.70 196.54 54654.45 88888.00 2017-01-18 00:18:00.905 018 10988.72 196.56 54654.47 88888.00 2017-01-18 00:18:01.405 018 10988.62 196.59 54654.49 88888.00 2017-01-18 00:18:01.905 018 10988.55 196.55 54654.47 88888.00 2017-01-18 00:18:02.405 018 10988.51 196.64 54654.49 88888.00 2017-01-18 00:18:02.905 018 10988.51 196.68 54654.41 88888.00 2017-01-18 00:18:03.405 018 10988.44 196.60 54654.44 88888.00 2017-01-18 00:18:03.905 018 10988.46 196.57 54654.44 88888.00 2017-01-18 00:18:04.405 018 10988.52 196.53 54654.38 88888.00 2017-01-18 00:18:04.905 018 10988.54 196.56 54654.42 88888.00 2017-01-18 00:18:05.405 018 10988.46 196.43 54654.47 88888.00 2017-01-18 00:18:05.905 018 10988.47 196.34 54654.49 88888.00 2017-01-18 00:18:06.405 018 10988.53 196.32 54654.36 88888.00 2017-01-18 00:18:06.905 018 10988.57 196.40 54654.36 88888.00 2017-01-18 00:18:07.405 018 10988.48 196.39 54654.39 88888.00 2017-01-18 00:18:07.905 018 10988.48 196.35 54654.27 88888.00 2017-01-18 00:18:08.405 018 10988.51 196.26 54654.24 88888.00 2017-01-18 00:18:08.905 018 10988.51 196.34 54654.23 88888.00 2017-01-18 00:18:09.405 018 10988.44 196.35 54654.27 88888.00 2017-01-18 00:18:09.905 018 10988.47 196.32 54654.28 88888.00 2017-01-18 00:18:10.405 018 10988.46 196.25 54654.31 88888.00 2017-01-18 00:18:10.905 018 10988.44 196.20 54654.36 88888.00 2017-01-18 00:18:11.405 018 10988.43 196.19 54654.40 88888.00 2017-01-18 00:18:11.905 018 10988.46 196.20 54654.33 88888.00 2017-01-18 00:18:12.405 018 10988.42 196.31 54654.34 88888.00 2017-01-18 00:18:12.905 018 10988.34 196.30 54654.30 88888.00 2017-01-18 00:18:13.405 018 10988.34 196.26 54654.23 88888.00 2017-01-18 00:18:13.905 018 10988.37 196.37 54654.28 88888.00 2017-01-18 00:18:14.405 018 10988.33 196.38 54654.26 88888.00 2017-01-18 00:18:14.905 018 10988.33 196.22 54654.26 88888.00 2017-01-18 00:18:15.405 018 10988.37 196.12 54654.23 88888.00 2017-01-18 00:18:15.905 018 10988.37 196.08 54654.27 88888.00 2017-01-18 00:18:16.405 018 10988.36 196.09 54654.28 88888.00 2017-01-18 00:18:16.905 018 10988.36 196.11 54654.22 88888.00 2017-01-18 00:18:17.405 018 10988.38 196.10 54654.26 88888.00 2017-01-18 00:18:17.905 018 10988.38 196.05 54654.21 88888.00 2017-01-18 00:18:18.405 018 10988.42 196.13 54654.18 88888.00 2017-01-18 00:18:18.905 018 10988.38 196.17 54654.10 88888.00 2017-01-18 00:18:19.405 018 10988.30 196.18 54654.16 88888.00 2017-01-18 00:18:19.905 018 10988.25 196.11 54654.28 88888.00 2017-01-18 00:18:20.405 018 10988.26 195.98 54654.28 88888.00 2017-01-18 00:18:20.905 018 10988.26 195.91 54654.30 88888.00 2017-01-18 00:18:21.405 018 10988.18 195.86 54654.32 88888.00 2017-01-18 00:18:21.905 018 10988.21 195.89 54654.22 88888.00 2017-01-18 00:18:22.405 018 10988.22 195.85 54654.33 88888.00 2017-01-18 00:18:22.905 018 10988.18 195.91 54654.27 88888.00 2017-01-18 00:18:23.405 018 10988.27 195.97 54654.30 88888.00 2017-01-18 00:18:23.905 018 10988.34 196.04 54654.33 88888.00 2017-01-18 00:18:24.405 018 10988.33 195.96 54654.30 88888.00 2017-01-18 00:18:24.905 018 10988.26 195.98 54654.26 88888.00 2017-01-18 00:18:25.405 018 10988.23 196.11 54654.25 88888.00 2017-01-18 00:18:25.905 018 10988.27 196.09 54654.27 88888.00 2017-01-18 00:18:26.405 018 10988.27 196.09 54654.31 88888.00 2017-01-18 00:18:26.905 018 10988.22 195.97 54654.27 88888.00 2017-01-18 00:18:27.405 018 10988.21 195.92 54654.26 88888.00 2017-01-18 00:18:27.905 018 10988.17 196.03 54654.38 88888.00 2017-01-18 00:18:28.405 018 10988.16 195.93 54654.32 88888.00 2017-01-18 00:18:28.905 018 10988.16 195.87 54654.15 88888.00 2017-01-18 00:18:29.405 018 10988.16 195.91 54654.15 88888.00 2017-01-18 00:18:29.905 018 10988.10 196.02 54654.36 88888.00 2017-01-18 00:18:30.405 018 10988.07 196.08 54654.41 88888.00 2017-01-18 00:18:30.905 018 10988.11 196.11 54654.41 88888.00 2017-01-18 00:18:31.405 018 10988.12 196.12 54654.41 88888.00 2017-01-18 00:18:31.905 018 10988.07 196.02 54654.36 88888.00 2017-01-18 00:18:32.405 018 10988.11 195.93 54654.39 88888.00 2017-01-18 00:18:32.905 018 10988.15 195.88 54654.45 88888.00 2017-01-18 00:18:33.405 018 10988.17 195.88 54654.43 88888.00 2017-01-18 00:18:33.905 018 10988.18 195.80 54654.42 88888.00 2017-01-18 00:18:34.405 018 10988.12 195.86 54654.35 88888.00 2017-01-18 00:18:34.905 018 10988.08 195.96 54654.41 88888.00 2017-01-18 00:18:35.405 018 10988.11 195.97 54654.33 88888.00 2017-01-18 00:18:35.905 018 10988.10 195.87 54654.35 88888.00 2017-01-18 00:18:36.405 018 10988.12 195.78 54654.44 88888.00 2017-01-18 00:18:36.905 018 10988.18 195.81 54654.42 88888.00 2017-01-18 00:18:37.405 018 10988.16 195.78 54654.45 88888.00 2017-01-18 00:18:37.905 018 10988.08 195.74 54654.41 88888.00 2017-01-18 00:18:38.405 018 10988.06 195.71 54654.45 88888.00 2017-01-18 00:18:38.905 018 10988.12 195.74 54654.39 88888.00 2017-01-18 00:18:39.405 018 10988.12 195.84 54654.33 88888.00 2017-01-18 00:18:39.905 018 10988.13 195.85 54654.33 88888.00 2017-01-18 00:18:40.405 018 10988.12 195.88 54654.27 88888.00 2017-01-18 00:18:40.905 018 10988.20 195.96 54654.21 88888.00 2017-01-18 00:18:41.405 018 10988.21 195.88 54654.24 88888.00 2017-01-18 00:18:41.905 018 10988.21 195.86 54654.21 88888.00 2017-01-18 00:18:42.405 018 10988.26 195.88 54654.21 88888.00 2017-01-18 00:18:42.905 018 10988.36 195.87 54654.27 88888.00 2017-01-18 00:18:43.405 018 10988.31 195.91 54654.24 88888.00 2017-01-18 00:18:43.905 018 10988.28 195.95 54654.18 88888.00 2017-01-18 00:18:44.405 018 10988.32 196.01 54654.18 88888.00 2017-01-18 00:18:44.905 018 10988.28 196.06 54654.14 88888.00 2017-01-18 00:18:45.405 018 10988.26 196.09 54654.10 88888.00 2017-01-18 00:18:45.905 018 10988.25 196.08 54654.22 88888.00 2017-01-18 00:18:46.405 018 10988.22 196.06 54654.18 88888.00 2017-01-18 00:18:46.905 018 10988.34 195.94 54654.12 88888.00 2017-01-18 00:18:47.405 018 10988.36 195.78 54654.13 88888.00 2017-01-18 00:18:47.905 018 10988.30 195.79 54654.19 88888.00 2017-01-18 00:18:48.405 018 10988.36 195.85 54654.14 88888.00 2017-01-18 00:18:48.905 018 10988.42 195.94 54654.16 88888.00 2017-01-18 00:18:49.405 018 10988.31 196.03 54654.16 88888.00 2017-01-18 00:18:49.905 018 10988.26 196.10 54654.15 88888.00 2017-01-18 00:18:50.405 018 10988.31 196.10 54654.12 88888.00 2017-01-18 00:18:50.905 018 10988.34 196.09 54654.08 88888.00 2017-01-18 00:18:51.405 018 10988.33 195.98 54654.14 88888.00 2017-01-18 00:18:51.905 018 10988.33 195.95 54654.16 88888.00 2017-01-18 00:18:52.405 018 10988.34 196.03 54654.16 88888.00 2017-01-18 00:18:52.905 018 10988.34 196.08 54654.21 88888.00 2017-01-18 00:18:53.405 018 10988.32 196.09 54654.19 88888.00 2017-01-18 00:18:53.905 018 10988.33 196.06 54654.23 88888.00 2017-01-18 00:18:54.405 018 10988.34 196.04 54654.19 88888.00 2017-01-18 00:18:54.905 018 10988.31 196.05 54654.18 88888.00 2017-01-18 00:18:55.405 018 10988.32 196.01 54654.09 88888.00 2017-01-18 00:18:55.905 018 10988.36 196.09 54654.06 88888.00 2017-01-18 00:18:56.405 018 10988.36 196.08 54654.19 88888.00 2017-01-18 00:18:56.905 018 10988.33 195.96 54654.09 88888.00 2017-01-18 00:18:57.405 018 10988.34 196.05 54654.13 88888.00 2017-01-18 00:18:57.905 018 10988.41 196.18 54654.03 88888.00 2017-01-18 00:18:58.405 018 10988.39 196.10 54653.98 88888.00 2017-01-18 00:18:58.905 018 10988.37 196.17 54653.96 88888.00 2017-01-18 00:18:59.405 018 10988.34 196.18 54653.96 88888.00 2017-01-18 00:18:59.905 018 10988.31 196.20 54653.95 88888.00 2017-01-18 00:19:00.405 018 10988.36 196.15 54654.06 88888.00 2017-01-18 00:19:00.905 018 10988.39 196.21 54654.04 88888.00 2017-01-18 00:19:01.405 018 10988.38 196.05 54654.01 88888.00 2017-01-18 00:19:01.905 018 10988.41 196.04 54653.97 88888.00 2017-01-18 00:19:02.405 018 10988.38 196.14 54654.06 88888.00 2017-01-18 00:19:02.905 018 10988.36 196.15 54654.01 88888.00 2017-01-18 00:19:03.405 018 10988.38 196.14 54654.01 88888.00 2017-01-18 00:19:03.905 018 10988.46 196.08 54653.91 88888.00 2017-01-18 00:19:04.405 018 10988.37 195.93 54653.90 88888.00 2017-01-18 00:19:04.905 018 10988.39 195.85 54653.98 88888.00 2017-01-18 00:19:05.405 018 10988.42 195.86 54654.05 88888.00 2017-01-18 00:19:05.905 018 10988.39 195.91 54654.12 88888.00 2017-01-18 00:19:06.405 018 10988.47 196.05 54654.04 88888.00 2017-01-18 00:19:06.905 018 10988.44 196.06 54654.00 88888.00 2017-01-18 00:19:07.405 018 10988.48 196.00 54654.05 88888.00 2017-01-18 00:19:07.905 018 10988.44 196.03 54654.06 88888.00 2017-01-18 00:19:08.405 018 10988.49 196.08 54654.05 88888.00 2017-01-18 00:19:08.905 018 10988.48 196.27 54653.98 88888.00 2017-01-18 00:19:09.405 018 10988.52 196.32 54654.00 88888.00 2017-01-18 00:19:09.905 018 10988.46 196.25 54654.07 88888.00 2017-01-18 00:19:10.405 018 10988.46 196.46 54654.03 88888.00 2017-01-18 00:19:10.905 018 10988.42 196.44 54654.00 88888.00 2017-01-18 00:19:11.405 018 10988.44 196.26 54653.92 88888.00 2017-01-18 00:19:11.905 018 10988.48 196.15 54653.92 88888.00 2017-01-18 00:19:12.405 018 10988.49 196.13 54653.95 88888.00 2017-01-18 00:19:12.905 018 10988.53 196.15 54653.89 88888.00 2017-01-18 00:19:13.405 018 10988.47 196.21 54653.87 88888.00 2017-01-18 00:19:13.905 018 10988.47 196.08 54653.95 88888.00 2017-01-18 00:19:14.405 018 10988.47 196.02 54654.00 88888.00 2017-01-18 00:19:14.905 018 10988.52 196.10 54654.05 88888.00 2017-01-18 00:19:15.405 018 10988.55 196.11 54654.01 88888.00 2017-01-18 00:19:15.905 018 10988.55 196.11 54654.00 88888.00 2017-01-18 00:19:16.405 018 10988.52 196.06 54654.01 88888.00 2017-01-18 00:19:16.905 018 10988.46 195.96 54654.00 88888.00 2017-01-18 00:19:17.405 018 10988.36 195.92 54653.97 88888.00 2017-01-18 00:19:17.905 018 10988.41 195.96 54654.03 88888.00 2017-01-18 00:19:18.405 018 10988.47 195.96 54654.03 88888.00 2017-01-18 00:19:18.905 018 10988.53 195.92 54653.97 88888.00 2017-01-18 00:19:19.405 018 10988.47 196.04 54653.88 88888.00 2017-01-18 00:19:19.905 018 10988.46 196.12 54654.01 88888.00 2017-01-18 00:19:20.405 018 10988.41 196.09 54654.08 88888.00 2017-01-18 00:19:20.905 018 10988.44 196.04 54653.98 88888.00 2017-01-18 00:19:21.405 018 10988.44 196.09 54653.97 88888.00 2017-01-18 00:19:21.905 018 10988.47 196.09 54653.91 88888.00 2017-01-18 00:19:22.405 018 10988.49 196.00 54653.91 88888.00 2017-01-18 00:19:22.905 018 10988.46 195.92 54653.99 88888.00 2017-01-18 00:19:23.405 018 10988.47 195.88 54653.91 88888.00 2017-01-18 00:19:23.905 018 10988.46 195.91 54653.71 88888.00 2017-01-18 00:19:24.405 018 10988.52 195.88 54653.54 88888.00 2017-01-18 00:19:24.905 018 10988.51 196.02 54653.62 88888.00 2017-01-18 00:19:25.405 018 10988.49 196.10 54653.77 88888.00 2017-01-18 00:19:25.905 018 10988.46 196.05 54653.56 88888.00 2017-01-18 00:19:26.405 018 10988.43 195.97 54653.47 88888.00 2017-01-18 00:19:26.905 018 10988.42 195.92 54653.47 88888.00 2017-01-18 00:19:27.405 018 10988.43 195.93 54653.64 88888.00 2017-01-18 00:19:27.905 018 10988.43 195.96 54653.65 88888.00 2017-01-18 00:19:28.405 018 10988.42 196.02 54653.73 88888.00 2017-01-18 00:19:28.905 018 10988.44 195.88 54653.93 88888.00 2017-01-18 00:19:29.405 018 10988.39 195.78 54653.78 88888.00 2017-01-18 00:19:29.905 018 10988.38 195.81 54653.62 88888.00 2017-01-18 00:19:30.405 018 10988.37 195.86 54653.70 88888.00 2017-01-18 00:19:30.905 018 10988.33 195.78 54653.97 88888.00 2017-01-18 00:19:31.405 018 10988.31 195.71 54654.00 88888.00 2017-01-18 00:19:31.905 018 10988.36 195.80 54653.97 88888.00 2017-01-18 00:19:32.405 018 10988.41 195.80 54653.95 88888.00 2017-01-18 00:19:32.905 018 10988.31 195.74 54653.96 88888.00 2017-01-18 00:19:33.405 018 10988.30 195.66 54653.93 88888.00 2017-01-18 00:19:33.905 018 10988.27 195.68 54653.88 88888.00 2017-01-18 00:19:34.405 018 10988.33 195.66 54653.83 88888.00 2017-01-18 00:19:34.905 018 10988.32 195.64 54653.86 88888.00 2017-01-18 00:19:35.405 018 10988.31 195.64 54653.87 88888.00 2017-01-18 00:19:35.905 018 10988.37 195.77 54653.84 88888.00 2017-01-18 00:19:36.405 018 10988.30 195.78 54653.88 88888.00 2017-01-18 00:19:36.905 018 10988.25 195.58 54653.89 88888.00 2017-01-18 00:19:37.405 018 10988.22 195.56 54653.80 88888.00 2017-01-18 00:19:37.905 018 10988.27 195.70 54653.73 88888.00 2017-01-18 00:19:38.405 018 10988.31 195.74 54653.75 88888.00 2017-01-18 00:19:38.905 018 10988.23 195.71 54653.77 88888.00 2017-01-18 00:19:39.405 018 10988.22 195.58 54653.70 88888.00 2017-01-18 00:19:39.905 018 10988.18 195.52 54653.77 88888.00 2017-01-18 00:19:40.405 018 10988.16 195.51 54653.79 88888.00 2017-01-18 00:19:40.905 018 10988.17 195.54 54653.75 88888.00 2017-01-18 00:19:41.405 018 10988.17 195.58 54653.75 88888.00 2017-01-18 00:19:41.905 018 10988.23 195.56 54653.79 88888.00 2017-01-18 00:19:42.405 018 10988.26 195.54 54653.70 88888.00 2017-01-18 00:19:42.905 018 10988.26 195.60 54653.62 88888.00 2017-01-18 00:19:43.405 018 10988.23 195.55 54653.69 88888.00 2017-01-18 00:19:43.905 018 10988.21 195.56 54653.70 88888.00 2017-01-18 00:19:44.405 018 10988.18 195.54 54653.72 88888.00 2017-01-18 00:19:44.905 018 10988.21 195.58 54653.68 88888.00 2017-01-18 00:19:45.405 018 10988.18 195.61 54653.66 88888.00 2017-01-18 00:19:45.905 018 10988.23 195.45 54653.62 88888.00 2017-01-18 00:19:46.405 018 10988.32 195.34 54653.57 88888.00 2017-01-18 00:19:46.905 018 10988.36 195.28 54653.60 88888.00 2017-01-18 00:19:47.405 018 10988.30 195.32 54653.63 88888.00 2017-01-18 00:19:47.905 018 10988.26 195.41 54653.65 88888.00 2017-01-18 00:19:48.405 018 10988.31 195.51 54653.63 88888.00 2017-01-18 00:19:48.905 018 10988.26 195.55 54653.62 88888.00 2017-01-18 00:19:49.405 018 10988.17 195.60 54653.64 88888.00 2017-01-18 00:19:49.905 018 10988.16 195.68 54653.62 88888.00 2017-01-18 00:19:50.405 018 10988.13 195.55 54653.65 88888.00 2017-01-18 00:19:50.905 018 10988.13 195.39 54653.61 88888.00 2017-01-18 00:19:51.405 018 10988.10 195.38 54653.57 88888.00 2017-01-18 00:19:51.905 018 10988.07 195.42 54653.65 88888.00 2017-01-18 00:19:52.405 018 10988.11 195.51 54653.62 88888.00 2017-01-18 00:19:52.905 018 10988.16 195.38 54653.55 88888.00 2017-01-18 00:19:53.405 018 10988.16 195.32 54653.55 88888.00 2017-01-18 00:19:53.905 018 10988.12 195.46 54653.56 88888.00 2017-01-18 00:19:54.405 018 10988.15 195.61 54653.46 88888.00 2017-01-18 00:19:54.905 018 10988.16 195.61 54653.43 88888.00 2017-01-18 00:19:55.405 018 10988.15 195.54 54653.34 88888.00 2017-01-18 00:19:55.905 018 10988.11 195.44 54653.38 88888.00 2017-01-18 00:19:56.405 018 10988.08 195.38 54653.49 88888.00 2017-01-18 00:19:56.905 018 10988.08 195.25 54653.49 88888.00 2017-01-18 00:19:57.405 018 10988.10 195.21 54653.43 88888.00 2017-01-18 00:19:57.905 018 10988.13 195.33 54653.42 88888.00 2017-01-18 00:19:58.405 018 10988.11 195.35 54653.42 88888.00 2017-01-18 00:19:58.905 018 10988.10 195.29 54653.08 88888.00 2017-01-18 00:19:59.405 018 10988.10 195.16 54653.03 88888.00 2017-01-18 00:19:59.905 018 10988.05 195.10 54653.35 88888.00 2017-01-18 00:20:00.405 018 10988.07 195.15 54653.31 88888.00 2017-01-18 00:20:00.905 018 10988.12 195.16 54653.35 88888.00 2017-01-18 00:20:01.405 018 10988.12 195.15 54653.37 88888.00 2017-01-18 00:20:01.905 018 10988.08 195.16 54653.45 88888.00 2017-01-18 00:20:02.405 018 10988.07 195.27 54653.46 88888.00 2017-01-18 00:20:02.905 018 10988.02 195.22 54653.35 88888.00 2017-01-18 00:20:03.405 018 10988.04 195.15 54653.20 88888.00 2017-01-18 00:20:03.905 018 10988.07 195.16 54653.09 88888.00 2017-01-18 00:20:04.405 018 10988.10 195.11 54653.13 88888.00 2017-01-18 00:20:04.905 018 10988.08 195.04 54653.02 88888.00 2017-01-18 00:20:05.405 018 10988.08 195.05 54653.02 88888.00 2017-01-18 00:20:05.905 018 10988.00 195.02 54653.01 88888.00 2017-01-18 00:20:06.405 018 10987.97 194.96 54653.10 88888.00 2017-01-18 00:20:06.905 018 10987.99 194.99 54653.12 88888.00 2017-01-18 00:20:07.405 018 10987.96 195.11 54653.13 88888.00 2017-01-18 00:20:07.905 018 10987.99 195.20 54652.96 88888.00 2017-01-18 00:20:08.405 018 10988.00 195.26 54653.02 88888.00 2017-01-18 00:20:08.905 018 10988.00 195.27 54653.12 88888.00 2017-01-18 00:20:09.405 018 10987.96 195.19 54653.25 88888.00 2017-01-18 00:20:09.905 018 10987.94 195.17 54652.94 88888.00 2017-01-18 00:20:10.405 018 10987.91 195.22 54652.89 88888.00 2017-01-18 00:20:10.905 018 10987.89 195.20 54652.89 88888.00 2017-01-18 00:20:11.405 018 10987.87 195.12 54652.70 88888.00 2017-01-18 00:20:11.905 018 10987.84 195.09 54652.69 88888.00 2017-01-18 00:20:12.405 018 10987.80 195.07 54652.95 88888.00 2017-01-18 00:20:12.905 018 10987.83 195.07 54652.94 88888.00 2017-01-18 00:20:13.405 018 10987.85 194.96 54653.00 88888.00 2017-01-18 00:20:13.905 018 10987.89 194.94 54652.98 88888.00 2017-01-18 00:20:14.405 018 10987.87 195.04 54653.01 88888.00 2017-01-18 00:20:14.905 018 10987.92 195.08 54652.83 88888.00 2017-01-18 00:20:15.405 018 10987.92 195.10 54652.67 88888.00 2017-01-18 00:20:15.905 018 10987.87 195.11 54652.84 88888.00 2017-01-18 00:20:16.405 018 10987.83 195.11 54653.02 88888.00 2017-01-18 00:20:16.905 018 10987.78 195.17 54653.01 88888.00 2017-01-18 00:20:17.406 018 10987.79 195.03 54652.96 88888.00 2017-01-18 00:20:17.906 018 10987.75 195.05 54653.03 88888.00 2017-01-18 00:20:18.406 018 10987.79 195.01 54653.07 88888.00 2017-01-18 00:20:18.906 018 10987.87 194.96 54653.07 88888.00 2017-01-18 00:20:19.406 018 10987.87 195.01 54653.08 88888.00 2017-01-18 00:20:19.906 018 10987.86 195.04 54653.03 88888.00 2017-01-18 00:20:20.406 018 10987.85 194.95 54653.05 88888.00 2017-01-18 00:20:20.906 018 10987.85 194.88 54653.00 88888.00 2017-01-18 00:20:21.406 018 10987.85 194.90 54652.99 88888.00 2017-01-18 00:20:21.906 018 10987.85 194.90 54652.98 88888.00 2017-01-18 00:20:22.406 018 10987.86 194.91 54652.93 88888.00 2017-01-18 00:20:22.906 018 10987.89 194.90 54652.91 88888.00 2017-01-18 00:20:23.406 018 10987.90 194.94 54653.01 88888.00 2017-01-18 00:20:23.906 018 10987.84 194.98 54653.00 88888.00 2017-01-18 00:20:24.406 018 10987.76 194.93 54652.98 88888.00 2017-01-18 00:20:24.906 018 10987.73 194.83 54652.96 88888.00 2017-01-18 00:20:25.406 018 10987.75 194.79 54652.98 88888.00 2017-01-18 00:20:25.906 018 10987.70 194.92 54652.93 88888.00 2017-01-18 00:20:26.406 018 10987.71 194.87 54652.90 88888.00 2017-01-18 00:20:26.906 018 10987.79 194.73 54652.96 88888.00 2017-01-18 00:20:27.406 018 10987.81 194.67 54652.93 88888.00 2017-01-18 00:20:27.906 018 10987.78 194.69 54652.89 88888.00 2017-01-18 00:20:28.406 018 10987.79 194.83 54652.84 88888.00 2017-01-18 00:20:28.906 018 10987.79 194.94 54652.84 88888.00 2017-01-18 00:20:29.406 018 10987.76 195.00 54652.87 88888.00 2017-01-18 00:20:29.906 018 10987.73 194.98 54652.93 88888.00 2017-01-18 00:20:30.406 018 10987.75 194.96 54652.80 88888.00 2017-01-18 00:20:30.906 018 10987.79 194.92 54652.74 88888.00 2017-01-18 00:20:31.406 018 10987.78 194.88 54652.78 88888.00 2017-01-18 00:20:31.906 018 10987.76 194.92 54652.73 88888.00 2017-01-18 00:20:32.406 018 10987.80 195.02 54652.72 88888.00 2017-01-18 00:20:32.906 018 10987.73 195.04 54652.74 88888.00 2017-01-18 00:20:33.406 018 10987.68 194.88 54652.82 88888.00 2017-01-18 00:20:33.906 018 10987.74 194.80 54652.84 88888.00 2017-01-18 00:20:34.406 018 10987.73 194.92 54652.91 88888.00 2017-01-18 00:20:34.906 018 10987.69 194.93 54652.92 88888.00 2017-01-18 00:20:35.406 018 10987.69 194.90 54652.82 88888.00 2017-01-18 00:20:35.906 018 10987.63 194.94 54652.73 88888.00 2017-01-18 00:20:36.406 018 10987.65 195.05 54652.74 88888.00 2017-01-18 00:20:36.906 018 10987.66 195.07 54652.78 88888.00 2017-01-18 00:20:37.406 018 10987.68 195.03 54652.77 88888.00 2017-01-18 00:20:37.906 018 10987.66 194.96 54652.75 88888.00 2017-01-18 00:20:38.406 018 10987.69 194.92 54652.77 88888.00 2017-01-18 00:20:38.906 018 10987.69 194.85 54652.77 88888.00 2017-01-18 00:20:39.406 018 10987.70 194.80 54652.74 88888.00 2017-01-18 00:20:39.906 018 10987.64 194.94 54652.77 88888.00 2017-01-18 00:20:40.406 018 10987.68 195.00 54652.75 88888.00 2017-01-18 00:20:40.906 018 10987.64 195.04 54652.74 88888.00 2017-01-18 00:20:41.406 018 10987.63 195.09 54652.74 88888.00 2017-01-18 00:20:41.906 018 10987.61 195.07 54652.72 88888.00 2017-01-18 00:20:42.406 018 10987.59 195.11 54652.81 88888.00 2017-01-18 00:20:42.906 018 10987.55 195.08 54652.80 88888.00 2017-01-18 00:20:43.406 018 10987.58 194.93 54652.73 88888.00 2017-01-18 00:20:43.906 018 10987.61 194.82 54652.74 88888.00 2017-01-18 00:20:44.406 018 10987.66 194.96 54652.75 88888.00 2017-01-18 00:20:44.906 018 10987.68 194.96 54652.74 88888.00 2017-01-18 00:20:45.406 018 10987.70 194.96 54652.68 88888.00 2017-01-18 00:20:45.906 018 10987.81 194.98 54652.67 88888.00 2017-01-18 00:20:46.406 018 10987.75 195.01 54652.70 88888.00 2017-01-18 00:20:46.906 018 10987.68 195.03 54652.84 88888.00 2017-01-18 00:20:47.406 018 10987.66 195.03 54652.89 88888.00 2017-01-18 00:20:47.906 018 10987.60 195.09 54652.74 88888.00 2017-01-18 00:20:48.406 018 10987.55 195.17 54652.61 88888.00 2017-01-18 00:20:48.906 018 10987.60 195.15 54652.60 88888.00 2017-01-18 00:20:49.406 018 10987.66 195.08 54652.58 88888.00 2017-01-18 00:20:49.906 018 10987.69 195.15 54652.61 88888.00 2017-01-18 00:20:50.406 018 10987.71 195.09 54652.65 88888.00 2017-01-18 00:20:50.906 018 10987.66 195.13 54652.67 88888.00 2017-01-18 00:20:51.406 018 10987.64 195.01 54652.65 88888.00 2017-01-18 00:20:51.906 018 10987.55 194.87 54652.61 88888.00 2017-01-18 00:20:52.406 018 10987.57 194.87 54652.65 88888.00 2017-01-18 00:20:52.906 018 10987.58 195.05 54652.61 88888.00 2017-01-18 00:20:53.406 018 10987.58 195.18 54652.60 88888.00 2017-01-18 00:20:53.906 018 10987.57 195.05 54652.59 88888.00 2017-01-18 00:20:54.406 018 10987.57 195.02 54652.58 88888.00 2017-01-18 00:20:54.906 018 10987.55 195.09 54652.58 88888.00 2017-01-18 00:20:55.406 018 10987.54 195.11 54652.61 88888.00 2017-01-18 00:20:55.906 018 10987.53 195.16 54652.56 88888.00 2017-01-18 00:20:56.406 018 10987.50 195.24 54652.56 88888.00 2017-01-18 00:20:56.906 018 10987.53 195.08 54652.63 88888.00 2017-01-18 00:20:57.406 018 10987.58 195.15 54652.64 88888.00 2017-01-18 00:20:57.906 018 10987.64 195.03 54652.60 88888.00 2017-01-18 00:20:58.406 018 10987.66 195.02 54652.60 88888.00 2017-01-18 00:20:58.906 018 10987.65 195.12 54652.57 88888.00 2017-01-18 00:20:59.406 018 10987.66 195.16 54652.51 88888.00 2017-01-18 00:20:59.906 018 10987.64 195.08 54652.35 88888.00 2017-01-18 00:21:00.406 018 10987.65 194.98 54652.42 88888.00 2017-01-18 00:21:00.906 018 10987.61 194.99 54652.69 88888.00 2017-01-18 00:21:01.406 018 10987.54 195.05 54652.68 88888.00 2017-01-18 00:21:01.906 018 10987.55 195.09 54652.60 88888.00 2017-01-18 00:21:02.406 018 10987.57 194.95 54652.61 88888.00 2017-01-18 00:21:02.906 018 10987.57 194.88 54652.59 88888.00 2017-01-18 00:21:03.406 018 10987.55 194.87 54652.61 88888.00 2017-01-18 00:21:03.906 018 10987.58 194.92 54652.58 88888.00 2017-01-18 00:21:04.406 018 10987.63 195.01 54652.55 88888.00 2017-01-18 00:21:04.906 018 10987.61 195.05 54652.49 88888.00 2017-01-18 00:21:05.406 018 10987.61 195.11 54652.66 88888.00 2017-01-18 00:21:05.906 018 10987.65 195.08 54652.61 88888.00 2017-01-18 00:21:06.406 018 10987.61 195.04 54652.45 88888.00 2017-01-18 00:21:06.906 018 10987.66 194.94 54652.43 88888.00 2017-01-18 00:21:07.406 018 10987.66 194.92 54652.47 88888.00 2017-01-18 00:21:07.906 018 10987.70 194.96 54652.67 88888.00 2017-01-18 00:21:08.406 018 10987.74 195.04 54652.56 88888.00 2017-01-18 00:21:08.906 018 10987.75 195.04 54652.55 88888.00 2017-01-18 00:21:09.406 018 10987.70 195.07 54652.50 88888.00 2017-01-18 00:21:09.906 018 10987.78 195.09 54652.57 88888.00 2017-01-18 00:21:10.406 018 10987.94 195.09 54652.37 88888.00 2017-01-18 00:21:10.906 018 10987.71 195.07 54652.47 88888.00 2017-01-18 00:21:11.406 018 10987.64 195.04 54652.39 88888.00 2017-01-18 00:21:11.906 018 10987.65 195.04 54652.46 88888.00 2017-01-18 00:21:12.406 018 10987.66 195.07 54652.49 88888.00 2017-01-18 00:21:12.906 018 10987.68 194.87 54652.52 88888.00 2017-01-18 00:21:13.406 018 10987.69 194.70 54652.48 88888.00 2017-01-18 00:21:13.906 018 10987.68 194.79 54652.51 88888.00 2017-01-18 00:21:14.406 018 10987.65 194.90 54652.38 88888.00 2017-01-18 00:21:14.906 018 10987.65 194.87 54652.38 88888.00 2017-01-18 00:21:15.406 018 10987.61 194.88 54652.45 88888.00 2017-01-18 00:21:15.906 018 10987.59 195.04 54652.50 88888.00 2017-01-18 00:21:16.406 018 10987.60 194.98 54652.60 88888.00 2017-01-18 00:21:16.906 018 10987.63 194.80 54652.50 88888.00 2017-01-18 00:21:17.406 018 10987.65 194.84 54652.49 88888.00 2017-01-18 00:21:17.906 018 10987.66 194.88 54652.50 88888.00 2017-01-18 00:21:18.406 018 10987.71 194.92 54652.43 88888.00 2017-01-18 00:21:18.906 018 10987.70 195.00 54652.43 88888.00 2017-01-18 00:21:19.406 018 10987.73 195.04 54652.47 88888.00 2017-01-18 00:21:19.906 018 10987.79 195.03 54652.48 88888.00 2017-01-18 00:21:20.406 018 10987.76 195.05 54652.45 88888.00 2017-01-18 00:21:20.906 018 10987.76 195.09 54652.43 88888.00 2017-01-18 00:21:21.406 018 10987.75 195.04 54652.47 88888.00 2017-01-18 00:21:21.906 018 10987.69 194.94 54652.46 88888.00 2017-01-18 00:21:22.406 018 10987.69 194.99 54652.48 88888.00 2017-01-18 00:21:22.906 018 10987.68 195.02 54652.50 88888.00 2017-01-18 00:21:23.406 018 10987.73 195.11 54652.43 88888.00 2017-01-18 00:21:23.906 018 10987.74 195.16 54652.49 88888.00 2017-01-18 00:21:24.406 018 10987.74 195.09 54652.52 88888.00 2017-01-18 00:21:24.906 018 10987.73 194.98 54652.54 88888.00 2017-01-18 00:21:25.406 018 10987.71 194.93 54652.54 88888.00 2017-01-18 00:21:25.906 018 10987.78 194.83 54652.48 88888.00 2017-01-18 00:21:26.406 018 10987.79 194.84 54652.50 88888.00 2017-01-18 00:21:26.906 018 10987.79 194.82 54652.51 88888.00 2017-01-18 00:21:27.406 018 10987.80 194.77 54652.52 88888.00 2017-01-18 00:21:27.906 018 10987.90 194.71 54652.47 88888.00 2017-01-18 00:21:28.406 018 10987.97 194.65 54652.48 88888.00 2017-01-18 00:21:28.906 018 10987.94 194.78 54652.52 88888.00 2017-01-18 00:21:29.406 018 10987.90 194.90 54652.48 88888.00 2017-01-18 00:21:29.906 018 10987.89 194.93 54652.42 88888.00 2017-01-18 00:21:30.406 018 10987.86 194.85 54652.35 88888.00 2017-01-18 00:21:30.906 018 10987.85 194.86 54652.37 88888.00 2017-01-18 00:21:31.406 018 10987.87 194.86 54652.37 88888.00 2017-01-18 00:21:31.906 018 10987.83 194.84 54652.37 88888.00 2017-01-18 00:21:32.406 018 10987.81 194.82 54652.39 88888.00 2017-01-18 00:21:32.906 018 10987.83 194.78 54652.47 88888.00 2017-01-18 00:21:33.406 018 10987.86 194.82 54652.48 88888.00 2017-01-18 00:21:33.906 018 10987.89 194.78 54652.41 88888.00 2017-01-18 00:21:34.406 018 10987.87 194.73 54652.47 88888.00 2017-01-18 00:21:34.906 018 10987.86 194.80 54652.49 88888.00 2017-01-18 00:21:35.406 018 10987.89 195.01 54652.47 88888.00 2017-01-18 00:21:35.906 018 10987.87 195.05 54652.42 88888.00 2017-01-18 00:21:36.406 018 10987.87 195.00 54652.46 88888.00 2017-01-18 00:21:36.906 018 10987.90 194.95 54652.40 88888.00 2017-01-18 00:21:37.406 018 10987.87 194.84 54652.46 88888.00 2017-01-18 00:21:37.906 018 10987.85 194.63 54652.41 88888.00 2017-01-18 00:21:38.406 018 10987.81 194.60 54652.41 88888.00 2017-01-18 00:21:38.906 018 10987.86 194.70 54652.24 88888.00 2017-01-18 00:21:39.406 018 10987.92 194.78 54652.20 88888.00 2017-01-18 00:21:39.906 018 10987.95 194.80 54652.21 88888.00 2017-01-18 00:21:40.406 018 10987.89 194.78 54652.19 88888.00 2017-01-18 00:21:40.906 018 10987.95 194.71 54652.19 88888.00 2017-01-18 00:21:41.406 018 10988.04 194.60 54652.16 88888.00 2017-01-18 00:21:41.906 018 10988.05 194.59 54652.22 88888.00 2017-01-18 00:21:42.406 018 10987.96 194.73 54652.20 88888.00 2017-01-18 00:21:42.906 018 10987.91 194.78 54652.28 88888.00 2017-01-18 00:21:43.406 018 10987.90 194.77 54652.24 88888.00 2017-01-18 00:21:43.906 018 10987.95 194.80 54652.20 88888.00 2017-01-18 00:21:44.406 018 10987.94 194.84 54652.20 88888.00 2017-01-18 00:21:44.906 018 10987.87 194.75 54652.20 88888.00 2017-01-18 00:21:45.406 018 10987.91 194.68 54652.17 88888.00 2017-01-18 00:21:45.906 018 10987.92 194.75 54652.11 88888.00 2017-01-18 00:21:46.406 018 10987.95 194.73 54652.08 88888.00 2017-01-18 00:21:46.906 018 10987.92 194.71 54652.00 88888.00 2017-01-18 00:21:47.406 018 10987.96 194.67 54652.04 88888.00 2017-01-18 00:21:47.906 018 10988.08 194.70 54652.06 88888.00 2017-01-18 00:21:48.406 018 10988.00 194.70 54652.11 88888.00 2017-01-18 00:21:48.906 018 10987.89 194.78 54652.13 88888.00 2017-01-18 00:21:49.406 018 10987.86 194.84 54652.20 88888.00 2017-01-18 00:21:49.906 018 10987.79 194.84 54652.22 88888.00 2017-01-18 00:21:50.406 018 10987.73 194.79 54652.19 88888.00 2017-01-18 00:21:50.906 018 10987.76 194.70 54651.78 88888.00 2017-01-18 00:21:51.406 018 10987.75 194.68 54652.17 88888.00 2017-01-18 00:21:51.906 018 10987.75 194.73 54652.26 88888.00 2017-01-18 00:21:52.406 018 10987.75 194.77 54652.30 88888.00 2017-01-18 00:21:52.906 018 10987.78 194.79 54652.24 88888.00 2017-01-18 00:21:53.406 018 10987.83 194.85 54652.22 88888.00 2017-01-18 00:21:53.906 018 10987.86 194.85 54652.26 88888.00 2017-01-18 00:21:54.406 018 10987.79 194.83 54652.30 88888.00 2017-01-18 00:21:54.906 018 10987.78 194.83 54652.23 88888.00 2017-01-18 00:21:55.406 018 10987.79 194.85 54652.28 88888.00 2017-01-18 00:21:55.906 018 10987.80 194.83 54652.33 88888.00 2017-01-18 00:21:56.406 018 10987.83 194.86 54652.32 88888.00 2017-01-18 00:21:56.906 018 10987.83 194.91 54652.23 88888.00 2017-01-18 00:21:57.406 018 10987.86 194.88 54652.29 88888.00 2017-01-18 00:21:57.906 018 10987.84 194.83 54652.30 88888.00 2017-01-18 00:21:58.406 018 10987.80 194.95 54652.28 88888.00 2017-01-18 00:21:58.906 018 10987.78 195.07 54652.21 88888.00 2017-01-18 00:21:59.406 018 10987.74 195.13 54652.24 88888.00 2017-01-18 00:21:59.906 018 10987.73 195.19 54652.20 88888.00 2017-01-18 00:22:00.406 018 10987.70 195.16 54652.14 88888.00 2017-01-18 00:22:00.906 018 10987.66 195.11 54652.20 88888.00 2017-01-18 00:22:01.406 018 10987.65 195.13 54652.20 88888.00 2017-01-18 00:22:01.906 018 10987.61 195.22 54652.23 88888.00 2017-01-18 00:22:02.406 018 10987.64 195.17 54652.24 88888.00 2017-01-18 00:22:02.906 018 10987.68 195.12 54652.33 88888.00 2017-01-18 00:22:03.406 018 10987.71 195.00 54652.29 88888.00 2017-01-18 00:22:03.906 018 10987.76 194.96 54652.22 88888.00 2017-01-18 00:22:04.406 018 10987.83 195.03 54652.15 88888.00 2017-01-18 00:22:04.906 018 10987.79 195.02 54652.12 88888.00 2017-01-18 00:22:05.406 018 10987.76 195.17 54652.06 88888.00 2017-01-18 00:22:05.906 018 10987.76 195.19 54652.10 88888.00 2017-01-18 00:22:06.406 018 10987.73 195.20 54652.16 88888.00 2017-01-18 00:22:06.906 018 10987.75 195.24 54652.28 88888.00 2017-01-18 00:22:07.406 018 10987.75 195.28 54652.31 88888.00 2017-01-18 00:22:07.906 018 10987.78 195.35 54652.21 88888.00 2017-01-18 00:22:08.406 018 10987.75 195.35 54652.32 88888.00 2017-01-18 00:22:08.906 018 10987.86 195.35 54652.37 88888.00 2017-01-18 00:22:09.406 018 10987.83 195.42 54652.38 88888.00 2017-01-18 00:22:09.906 018 10987.84 195.45 54652.34 88888.00 2017-01-18 00:22:10.406 018 10987.84 195.47 54652.38 88888.00 2017-01-18 00:22:10.906 018 10987.78 195.45 54652.35 88888.00 2017-01-18 00:22:11.406 018 10987.78 195.35 54652.34 88888.00 2017-01-18 00:22:11.906 018 10987.89 195.22 54652.40 88888.00 2017-01-18 00:22:12.406 018 10987.94 195.26 54652.38 88888.00 2017-01-18 00:22:12.906 018 10987.95 195.33 54652.37 88888.00 2017-01-18 00:22:13.406 018 10988.00 195.44 54652.43 88888.00 2017-01-18 00:22:13.906 018 10987.97 195.38 54652.43 88888.00 2017-01-18 00:22:14.406 018 10987.91 195.27 54652.45 88888.00 2017-01-18 00:22:14.906 018 10987.90 195.33 54652.41 88888.00 2017-01-18 00:22:15.406 018 10988.00 195.51 54652.33 88888.00 2017-01-18 00:22:15.906 018 10987.95 195.51 54652.40 88888.00 2017-01-18 00:22:16.406 018 10987.87 195.37 54652.45 88888.00 2017-01-18 00:22:16.906 018 10987.90 195.37 54652.47 88888.00 2017-01-18 00:22:17.406 018 10987.99 195.43 54652.38 88888.00 2017-01-18 00:22:17.906 018 10987.96 195.35 54652.42 88888.00 2017-01-18 00:22:18.406 018 10987.99 195.29 54652.37 88888.00 2017-01-18 00:22:18.906 018 10988.04 195.30 54652.45 88888.00 2017-01-18 00:22:19.406 018 10988.07 195.33 54652.38 88888.00 2017-01-18 00:22:19.906 018 10988.07 195.36 54652.35 88888.00 2017-01-18 00:22:20.406 018 10988.12 195.28 54652.30 88888.00 2017-01-18 00:22:20.906 018 10988.15 195.30 54652.38 88888.00 2017-01-18 00:22:21.406 018 10988.16 195.35 54652.31 88888.00 2017-01-18 00:22:21.906 018 10988.20 195.43 54652.38 88888.00 2017-01-18 00:22:22.406 018 10988.18 195.45 54652.34 88888.00 2017-01-18 00:22:22.906 018 10988.16 195.43 54652.32 88888.00 2017-01-18 00:22:23.406 018 10988.12 195.43 54652.37 88888.00 2017-01-18 00:22:23.906 018 10988.07 195.37 54652.38 88888.00 2017-01-18 00:22:24.406 018 10988.07 195.42 54652.42 88888.00 2017-01-18 00:22:24.906 018 10988.10 195.44 54652.29 88888.00 2017-01-18 00:22:25.406 018 10988.11 195.41 54652.33 88888.00 2017-01-18 00:22:25.906 018 10988.13 195.49 54652.31 88888.00 2017-01-18 00:22:26.406 018 10988.15 195.52 54652.30 88888.00 2017-01-18 00:22:26.906 018 10988.13 195.52 54652.24 88888.00 2017-01-18 00:22:27.406 018 10988.15 195.41 54652.32 88888.00 2017-01-18 00:22:27.906 018 10988.17 195.38 54652.39 88888.00 2017-01-18 00:22:28.406 018 10988.17 195.30 54652.41 88888.00 2017-01-18 00:22:28.906 018 10988.16 195.30 54652.32 88888.00 2017-01-18 00:22:29.406 018 10988.16 195.33 54652.30 88888.00 2017-01-18 00:22:29.906 018 10988.16 195.43 54652.33 88888.00 2017-01-18 00:22:30.406 018 10988.17 195.55 54652.30 88888.00 2017-01-18 00:22:30.906 018 10988.16 195.61 54652.35 88888.00 2017-01-18 00:22:31.406 018 10988.16 195.62 54652.32 88888.00 2017-01-18 00:22:31.906 018 10988.22 195.59 54652.20 88888.00 2017-01-18 00:22:32.406 018 10988.22 195.52 54652.29 88888.00 2017-01-18 00:22:32.906 018 10988.18 195.52 54652.63 88888.00 2017-01-18 00:22:33.406 018 10988.15 195.55 54652.75 88888.00 2017-01-18 00:22:33.906 018 10988.13 195.55 54652.68 88888.00 2017-01-18 00:22:34.406 018 10988.13 195.45 54652.64 88888.00 2017-01-18 00:22:34.906 018 10988.12 195.41 54652.57 88888.00 2017-01-18 00:22:35.406 018 10988.12 195.39 54652.50 88888.00 2017-01-18 00:22:35.906 018 10988.13 195.36 54652.38 88888.00 2017-01-18 00:22:36.406 018 10988.25 195.34 54652.39 88888.00 2017-01-18 00:22:36.906 018 10988.26 195.34 54652.35 88888.00 2017-01-18 00:22:37.406 018 10988.30 195.44 54652.21 88888.00 2017-01-18 00:22:37.906 018 10988.38 195.51 54651.96 88888.00 2017-01-18 00:22:38.406 018 10988.38 195.53 54651.91 88888.00 2017-01-18 00:22:38.906 018 10988.36 195.60 54651.96 88888.00 2017-01-18 00:22:39.406 018 10988.41 195.38 54652.03 88888.00 2017-01-18 00:22:39.906 018 10988.34 195.24 54652.00 88888.00 2017-01-18 00:22:40.406 018 10988.31 195.32 54651.97 88888.00 2017-01-18 00:22:40.906 018 10988.32 195.45 54652.08 88888.00 2017-01-18 00:22:41.406 018 10988.26 195.44 54652.29 88888.00 2017-01-18 00:22:41.906 018 10988.31 195.41 54652.17 88888.00 2017-01-18 00:22:42.406 018 10988.36 195.52 54652.19 88888.00 2017-01-18 00:22:42.906 018 10988.43 195.52 54652.13 88888.00 2017-01-18 00:22:43.406 018 10988.41 195.56 54652.22 88888.00 2017-01-18 00:22:43.906 018 10988.42 195.64 54652.28 88888.00 2017-01-18 00:22:44.406 018 10988.44 195.60 54652.20 88888.00 2017-01-18 00:22:44.906 018 10988.37 195.51 54652.29 88888.00 2017-01-18 00:22:45.406 018 10988.37 195.52 54652.37 88888.00 2017-01-18 00:22:45.906 018 10988.46 195.60 54652.41 88888.00 2017-01-18 00:22:46.406 018 10988.47 195.61 54652.37 88888.00 2017-01-18 00:22:46.906 018 10988.46 195.62 54652.30 88888.00 2017-01-18 00:22:47.406 018 10988.44 195.69 54652.38 88888.00 2017-01-18 00:22:47.906 018 10988.46 195.77 54652.30 88888.00 2017-01-18 00:22:48.406 018 10988.44 195.69 54652.29 88888.00 2017-01-18 00:22:48.906 018 10988.52 195.58 54652.35 88888.00 2017-01-18 00:22:49.406 018 10988.53 195.60 54652.33 88888.00 2017-01-18 00:22:49.906 018 10988.59 195.60 54652.28 88888.00 2017-01-18 00:22:50.406 018 10988.55 195.60 54652.31 88888.00 2017-01-18 00:22:50.906 018 10988.54 195.59 54652.38 88888.00 2017-01-18 00:22:51.406 018 10988.58 195.69 54652.39 88888.00 2017-01-18 00:22:51.906 018 10988.57 195.70 54652.40 88888.00 2017-01-18 00:22:52.407 018 10988.55 195.68 54652.32 88888.00 2017-01-18 00:22:52.907 018 10988.60 195.59 54652.32 88888.00 2017-01-18 00:22:53.407 018 10988.60 195.67 54652.23 88888.00 2017-01-18 00:22:53.907 018 10988.60 195.74 54652.25 88888.00 2017-01-18 00:22:54.407 018 10988.58 195.69 54652.28 88888.00 2017-01-18 00:22:54.907 018 10988.58 195.75 54652.31 88888.00 2017-01-18 00:22:55.407 018 10988.54 195.84 54652.34 88888.00 2017-01-18 00:22:55.907 018 10988.57 195.79 54652.26 88888.00 2017-01-18 00:22:56.407 018 10988.58 195.79 54652.23 88888.00 2017-01-18 00:22:56.907 018 10988.63 195.81 54652.29 88888.00 2017-01-18 00:22:57.407 018 10988.63 195.86 54652.31 88888.00 2017-01-18 00:22:57.907 018 10988.62 195.89 54652.33 88888.00 2017-01-18 00:22:58.407 018 10988.63 196.04 54652.26 88888.00 2017-01-18 00:22:58.907 018 10988.57 196.04 54652.33 88888.00 2017-01-18 00:22:59.407 018 10988.53 195.96 54652.32 88888.00 2017-01-18 00:22:59.907 018 10988.55 196.00 54652.35 88888.00 2017-01-18 00:23:00.407 018 10988.65 195.96 54652.35 88888.00 2017-01-18 00:23:00.907 018 10988.70 195.80 54652.31 88888.00 2017-01-18 00:23:01.407 018 10988.73 195.84 54652.29 88888.00 2017-01-18 00:23:01.907 018 10988.73 195.87 54652.31 88888.00 2017-01-18 00:23:02.407 018 10988.70 195.80 54652.34 88888.00 2017-01-18 00:23:02.907 018 10988.64 195.86 54652.38 88888.00 2017-01-18 00:23:03.407 018 10988.65 195.93 54652.42 88888.00 2017-01-18 00:23:03.907 018 10988.73 196.03 54652.34 88888.00 2017-01-18 00:23:04.407 018 10988.78 195.93 54652.32 88888.00 2017-01-18 00:23:04.907 018 10988.80 195.95 54652.37 88888.00 2017-01-18 00:23:05.407 018 10988.81 195.87 54652.47 88888.00 2017-01-18 00:23:05.907 018 10988.83 195.92 54652.38 88888.00 2017-01-18 00:23:06.407 018 10988.83 196.09 54652.42 88888.00 2017-01-18 00:23:06.907 018 10988.83 196.00 54652.50 88888.00 2017-01-18 00:23:07.407 018 10988.75 195.92 54652.50 88888.00 2017-01-18 00:23:07.907 018 10988.73 195.92 54652.50 88888.00 2017-01-18 00:23:08.407 018 10988.76 196.00 54652.49 88888.00 2017-01-18 00:23:08.907 018 10988.68 195.98 54652.48 88888.00 2017-01-18 00:23:09.407 018 10988.68 195.93 54652.55 88888.00 2017-01-18 00:23:09.907 018 10988.72 195.88 54652.57 88888.00 2017-01-18 00:23:10.407 018 10988.76 195.87 54652.48 88888.00 2017-01-18 00:23:10.907 018 10988.75 195.83 54652.49 88888.00 2017-01-18 00:23:11.407 018 10988.78 195.96 54652.54 88888.00 2017-01-18 00:23:11.907 018 10988.80 196.05 54652.49 88888.00 2017-01-18 00:23:12.407 018 10988.80 195.93 54652.48 88888.00 2017-01-18 00:23:12.907 018 10988.79 195.87 54652.51 88888.00 2017-01-18 00:23:13.407 018 10988.74 195.93 54652.54 88888.00 2017-01-18 00:23:13.907 018 10988.76 196.02 54652.59 88888.00 2017-01-18 00:23:14.407 018 10988.79 196.04 54652.56 88888.00 2017-01-18 00:23:14.907 018 10988.81 196.10 54652.59 88888.00 2017-01-18 00:23:15.407 018 10988.83 196.05 54652.57 88888.00 2017-01-18 00:23:15.907 018 10988.83 196.05 54652.68 88888.00 2017-01-18 00:23:16.407 018 10988.90 196.12 54652.68 88888.00 2017-01-18 00:23:16.907 018 10988.88 196.06 54652.59 88888.00 2017-01-18 00:23:17.407 018 10988.83 196.12 54652.66 88888.00 2017-01-18 00:23:17.907 018 10988.85 196.10 54652.63 88888.00 2017-01-18 00:23:18.407 018 10988.90 196.17 54652.60 88888.00 2017-01-18 00:23:18.907 018 10988.84 196.34 54652.64 88888.00 2017-01-18 00:23:19.407 018 10988.79 196.22 54652.50 88888.00 2017-01-18 00:23:19.907 018 10988.79 196.08 54652.55 88888.00 2017-01-18 00:23:20.407 018 10988.90 196.05 54652.65 88888.00 2017-01-18 00:23:20.907 018 10988.96 196.06 54652.67 88888.00 2017-01-18 00:23:21.407 018 10989.01 196.10 54652.65 88888.00 2017-01-18 00:23:21.907 018 10989.01 196.14 54652.74 88888.00 2017-01-18 00:23:22.407 018 10989.01 196.25 54652.73 88888.00 2017-01-18 00:23:22.907 018 10989.00 196.22 54652.69 88888.00 2017-01-18 00:23:23.407 018 10989.01 196.23 54652.68 88888.00 2017-01-18 00:23:23.907 018 10989.01 196.22 54652.78 88888.00 2017-01-18 00:23:24.407 018 10989.00 196.17 54652.78 88888.00 2017-01-18 00:23:24.907 018 10989.04 196.26 54652.75 88888.00 2017-01-18 00:23:25.407 018 10988.98 196.36 54652.82 88888.00 2017-01-18 00:23:25.907 018 10988.91 196.43 54652.75 88888.00 2017-01-18 00:23:26.407 018 10988.91 196.39 54652.83 88888.00 2017-01-18 00:23:26.907 018 10988.89 196.21 54652.96 88888.00 2017-01-18 00:23:27.407 018 10988.96 196.19 54652.90 88888.00 2017-01-18 00:23:27.907 018 10989.00 196.20 54652.90 88888.00 2017-01-18 00:23:28.407 018 10989.04 196.12 54652.85 88888.00 2017-01-18 00:23:28.907 018 10989.02 196.17 54652.83 88888.00 2017-01-18 00:23:29.407 018 10988.98 196.20 54652.77 88888.00 2017-01-18 00:23:29.907 018 10989.00 196.12 54652.76 88888.00 2017-01-18 00:23:30.407 018 10989.06 196.25 54652.82 88888.00 2017-01-18 00:23:30.907 018 10989.10 196.25 54652.80 88888.00 2017-01-18 00:23:31.407 018 10989.05 196.20 54652.74 88888.00 2017-01-18 00:23:31.907 018 10989.05 196.22 54652.80 88888.00 2017-01-18 00:23:32.407 018 10989.05 196.30 54652.94 88888.00 2017-01-18 00:23:32.907 018 10989.05 196.25 54653.21 88888.00 2017-01-18 00:23:33.407 018 10989.19 196.15 54652.89 88888.00 2017-01-18 00:23:33.907 018 10989.20 196.29 54652.80 88888.00 2017-01-18 00:23:34.407 018 10989.20 196.28 54652.82 88888.00 2017-01-18 00:23:34.907 018 10989.20 196.27 54652.76 88888.00 2017-01-18 00:23:35.407 018 10989.19 196.19 54652.69 88888.00 2017-01-18 00:23:35.907 018 10989.16 196.18 54652.76 88888.00 2017-01-18 00:23:36.407 018 10989.20 196.18 54652.74 88888.00 2017-01-18 00:23:36.907 018 10989.12 196.32 54652.82 88888.00 2017-01-18 00:23:37.407 018 10989.12 196.29 54652.81 88888.00 2017-01-18 00:23:37.907 018 10989.15 196.29 54652.75 88888.00 2017-01-18 00:23:38.407 018 10989.10 196.34 54652.76 88888.00 2017-01-18 00:23:38.907 018 10989.04 196.22 54652.78 88888.00 2017-01-18 00:23:39.407 018 10989.07 196.20 54652.65 88888.00 2017-01-18 00:23:39.907 018 10989.12 196.34 54652.65 88888.00 2017-01-18 00:23:40.407 018 10989.04 196.38 54652.70 88888.00 2017-01-18 00:23:40.907 018 10989.11 196.36 54652.69 88888.00 2017-01-18 00:23:41.407 018 10989.16 196.34 54652.75 88888.00 2017-01-18 00:23:41.907 018 10989.15 196.42 54652.74 88888.00 2017-01-18 00:23:42.407 018 10989.11 196.42 54652.70 88888.00 2017-01-18 00:23:42.907 018 10989.11 196.46 54652.77 88888.00 2017-01-18 00:23:43.407 018 10989.12 196.46 54652.80 88888.00 2017-01-18 00:23:43.907 018 10989.12 196.34 54652.84 88888.00 2017-01-18 00:23:44.407 018 10989.15 196.42 54652.86 88888.00 2017-01-18 00:23:44.907 018 10989.16 196.46 54652.91 88888.00 2017-01-18 00:23:45.407 018 10989.19 196.51 54652.95 88888.00 2017-01-18 00:23:45.907 018 10989.12 196.60 54652.93 88888.00 2017-01-18 00:23:46.407 018 10989.11 196.63 54652.93 88888.00 2017-01-18 00:23:46.907 018 10989.14 196.43 54652.89 88888.00 2017-01-18 00:23:47.407 018 10989.17 196.45 54652.92 88888.00 2017-01-18 00:23:47.907 018 10989.21 196.57 54652.94 88888.00 2017-01-18 00:23:48.407 018 10989.23 196.74 54652.95 88888.00 2017-01-18 00:23:48.907 018 10989.14 196.77 54653.04 88888.00 2017-01-18 00:23:49.407 018 10989.11 196.72 54653.07 88888.00 2017-01-18 00:23:49.907 018 10989.07 196.72 54653.05 88888.00 2017-01-18 00:23:50.407 018 10989.10 196.67 54653.05 88888.00 2017-01-18 00:23:50.907 018 10989.20 196.59 54653.14 88888.00 2017-01-18 00:23:51.407 018 10989.19 196.53 54653.12 88888.00 2017-01-18 00:23:51.907 018 10989.19 196.47 54653.12 88888.00 2017-01-18 00:23:52.407 018 10989.25 196.50 54653.07 88888.00 2017-01-18 00:23:52.907 018 10989.25 196.50 54653.05 88888.00 2017-01-18 00:23:53.407 018 10989.26 196.47 54653.08 88888.00 2017-01-18 00:23:53.907 018 10989.30 196.50 54653.10 88888.00 2017-01-18 00:23:54.407 018 10989.32 196.60 54653.16 88888.00 2017-01-18 00:23:54.907 018 10989.28 196.74 54653.16 88888.00 2017-01-18 00:23:55.407 018 10989.25 196.77 54653.27 88888.00 2017-01-18 00:23:55.907 018 10989.30 196.74 54653.20 88888.00 2017-01-18 00:23:56.407 018 10989.32 196.77 54653.04 88888.00 2017-01-18 00:23:56.907 018 10989.32 196.68 54653.42 88888.00 2017-01-18 00:23:57.407 018 10989.36 196.56 54653.54 88888.00 2017-01-18 00:23:57.907 018 10989.42 196.55 54653.28 88888.00 2017-01-18 00:23:58.407 018 10989.41 196.51 54653.37 88888.00 2017-01-18 00:23:58.907 018 10989.38 196.50 54653.36 88888.00 2017-01-18 00:23:59.407 018 10989.38 196.50 54653.30 88888.00 2017-01-18 00:23:59.907 018 10989.46 196.53 54653.34 88888.00 2017-01-18 00:24:00.407 018 10989.49 196.62 54653.31 88888.00 2017-01-18 00:24:00.907 018 10989.53 196.67 54653.35 88888.00 2017-01-18 00:24:01.407 018 10989.53 196.61 54653.36 88888.00 2017-01-18 00:24:01.907 018 10989.52 196.69 54653.40 88888.00 2017-01-18 00:24:02.407 018 10989.52 196.70 54653.33 88888.00 2017-01-18 00:24:02.907 018 10989.51 196.78 54653.35 88888.00 2017-01-18 00:24:03.407 018 10989.54 196.68 54653.43 88888.00 2017-01-18 00:24:03.907 018 10989.57 196.71 54653.40 88888.00 2017-01-18 00:24:04.407 018 10989.62 196.64 54653.37 88888.00 2017-01-18 00:24:04.907 018 10989.57 196.68 54653.37 88888.00 2017-01-18 00:24:05.407 018 10989.54 196.62 54653.45 88888.00 2017-01-18 00:24:05.907 018 10989.54 196.63 54653.51 88888.00 2017-01-18 00:24:06.407 018 10989.53 196.65 54653.56 88888.00 2017-01-18 00:24:06.907 018 10989.56 196.61 54653.55 88888.00 2017-01-18 00:24:07.407 018 10989.64 196.71 54653.48 88888.00 2017-01-18 00:24:07.907 018 10989.66 196.77 54653.53 88888.00 2017-01-18 00:24:08.407 018 10989.67 196.69 54653.59 88888.00 2017-01-18 00:24:08.907 018 10989.68 196.62 54653.60 88888.00 2017-01-18 00:24:09.407 018 10989.69 196.65 54653.64 88888.00 2017-01-18 00:24:09.907 018 10989.68 196.70 54653.59 88888.00 2017-01-18 00:24:10.407 018 10989.70 196.74 54653.63 88888.00 2017-01-18 00:24:10.907 018 10989.74 196.69 54653.66 88888.00 2017-01-18 00:24:11.407 018 10989.74 196.56 54653.68 88888.00 2017-01-18 00:24:11.907 018 10989.78 196.67 54653.65 88888.00 2017-01-18 00:24:12.407 018 10989.70 196.78 54653.71 88888.00 2017-01-18 00:24:12.907 018 10989.74 196.80 54653.73 88888.00 2017-01-18 00:24:13.407 018 10989.78 196.77 54653.66 88888.00 2017-01-18 00:24:13.907 018 10989.80 196.74 54653.69 88888.00 2017-01-18 00:24:14.407 018 10989.72 196.74 54653.84 88888.00 2017-01-18 00:24:14.907 018 10989.72 196.81 54653.84 88888.00 2017-01-18 00:24:15.407 018 10989.73 196.86 54653.78 88888.00 2017-01-18 00:24:15.907 018 10989.73 196.81 54653.75 88888.00 2017-01-18 00:24:16.407 018 10989.73 196.89 54653.82 88888.00 2017-01-18 00:24:16.907 018 10989.68 196.95 54653.84 88888.00 2017-01-18 00:24:17.407 018 10989.61 197.06 54653.87 88888.00 2017-01-18 00:24:17.907 018 10989.67 197.05 54653.73 88888.00 2017-01-18 00:24:18.407 018 10989.68 197.15 54653.71 88888.00 2017-01-18 00:24:18.907 018 10989.64 197.15 54653.92 88888.00 2017-01-18 00:24:19.407 018 10989.63 197.06 54653.91 88888.00 2017-01-18 00:24:19.907 018 10989.63 197.01 54653.89 88888.00 2017-01-18 00:24:20.407 018 10989.64 197.05 54653.83 88888.00 2017-01-18 00:24:20.907 018 10989.64 197.06 54653.86 88888.00 2017-01-18 00:24:21.407 018 10989.72 197.13 54653.87 88888.00 2017-01-18 00:24:21.907 018 10989.69 197.07 54653.83 88888.00 2017-01-18 00:24:22.407 018 10989.67 197.08 54653.74 88888.00 2017-01-18 00:24:22.907 018 10989.68 197.13 54653.79 88888.00 2017-01-18 00:24:23.407 018 10989.73 197.01 54653.89 88888.00 2017-01-18 00:24:23.907 018 10989.73 196.94 54653.90 88888.00 2017-01-18 00:24:24.407 018 10989.82 196.85 54653.75 88888.00 2017-01-18 00:24:24.907 018 10989.84 196.87 54653.88 88888.00 2017-01-18 00:24:25.407 018 10989.82 196.90 54653.93 88888.00 2017-01-18 00:24:25.907 018 10989.77 197.01 54654.12 88888.00 2017-01-18 00:24:26.407 018 10989.74 197.16 54654.12 88888.00 2017-01-18 00:24:26.907 018 10989.75 197.28 54654.10 88888.00 2017-01-18 00:24:27.407 018 10989.77 197.19 54654.08 88888.00 2017-01-18 00:24:27.907 018 10989.78 197.12 54654.01 88888.00 2017-01-18 00:24:28.407 018 10989.75 197.14 54653.99 88888.00 2017-01-18 00:24:28.907 018 10989.80 197.23 54653.91 88888.00 2017-01-18 00:24:29.407 018 10989.78 197.19 54653.95 88888.00 2017-01-18 00:24:29.907 018 10989.78 197.24 54654.04 88888.00 2017-01-18 00:24:30.407 018 10989.78 197.33 54654.10 88888.00 2017-01-18 00:24:30.907 018 10989.70 197.27 54654.07 88888.00 2017-01-18 00:24:31.407 018 10989.73 197.21 54654.18 88888.00 2017-01-18 00:24:31.907 018 10989.74 197.13 54654.21 88888.00 2017-01-18 00:24:32.407 018 10989.73 197.04 54654.17 88888.00 2017-01-18 00:24:32.907 018 10989.70 197.08 54654.19 88888.00 2017-01-18 00:24:33.407 018 10989.74 197.11 54654.18 88888.00 2017-01-18 00:24:33.907 018 10989.73 197.15 54654.16 88888.00 2017-01-18 00:24:34.407 018 10989.68 197.24 54654.19 88888.00 2017-01-18 00:24:34.907 018 10989.70 197.29 54654.17 88888.00 2017-01-18 00:24:35.407 018 10989.70 197.38 54654.19 88888.00 2017-01-18 00:24:35.907 018 10989.70 197.40 54654.32 88888.00 2017-01-18 00:24:36.407 018 10989.68 197.43 54654.35 88888.00 2017-01-18 00:24:36.907 018 10989.69 197.45 54654.28 88888.00 2017-01-18 00:24:37.407 018 10989.68 197.41 54654.32 88888.00 2017-01-18 00:24:37.907 018 10989.75 197.36 54654.36 88888.00 2017-01-18 00:24:38.407 018 10989.72 197.39 54654.38 88888.00 2017-01-18 00:24:38.907 018 10989.69 197.39 54654.25 88888.00 2017-01-18 00:24:39.407 018 10989.66 197.54 54654.25 88888.00 2017-01-18 00:24:39.907 018 10989.66 197.50 54654.27 88888.00 2017-01-18 00:24:40.407 018 10989.59 197.22 54654.28 88888.00 2017-01-18 00:24:40.907 018 10989.69 197.27 54654.25 88888.00 2017-01-18 00:24:41.407 018 10989.69 197.38 54654.33 88888.00 2017-01-18 00:24:41.907 018 10989.68 197.32 54654.35 88888.00 2017-01-18 00:24:42.407 018 10989.74 197.24 54654.31 88888.00 2017-01-18 00:24:42.907 018 10989.77 197.29 54654.32 88888.00 2017-01-18 00:24:43.407 018 10989.78 197.07 54654.31 88888.00 2017-01-18 00:24:43.907 018 10989.82 197.16 54654.32 88888.00 2017-01-18 00:24:44.407 018 10989.82 197.31 54654.32 88888.00 2017-01-18 00:24:44.907 018 10989.88 197.40 54654.26 88888.00 2017-01-18 00:24:45.407 018 10989.83 197.45 54654.22 88888.00 2017-01-18 00:24:45.907 018 10989.80 197.44 54654.16 88888.00 2017-01-18 00:24:46.407 018 10989.84 197.41 54654.19 88888.00 2017-01-18 00:24:46.907 018 10989.83 197.35 54654.23 88888.00 2017-01-18 00:24:47.407 018 10989.85 197.32 54654.18 88888.00 2017-01-18 00:24:47.907 018 10989.87 197.38 54654.18 88888.00 2017-01-18 00:24:48.407 018 10989.90 197.45 54654.19 88888.00 2017-01-18 00:24:48.907 018 10989.90 197.33 54654.14 88888.00 2017-01-18 00:24:49.407 018 10989.93 197.32 54654.10 88888.00 2017-01-18 00:24:49.907 018 10989.96 197.32 54654.07 88888.00 2017-01-18 00:24:50.407 018 10989.98 197.33 54654.05 88888.00 2017-01-18 00:24:50.907 018 10989.95 197.38 54654.04 88888.00 2017-01-18 00:24:51.407 018 10989.96 197.46 54654.06 88888.00 2017-01-18 00:24:51.907 018 10989.99 197.45 54654.06 88888.00 2017-01-18 00:24:52.407 018 10990.01 197.52 54654.13 88888.00 2017-01-18 00:24:52.907 018 10990.00 197.49 54654.09 88888.00 2017-01-18 00:24:53.407 018 10989.95 197.45 54654.13 88888.00 2017-01-18 00:24:53.907 018 10989.94 197.47 54654.26 88888.00 2017-01-18 00:24:54.407 018 10990.00 197.33 54654.21 88888.00 2017-01-18 00:24:54.907 018 10989.96 197.37 54654.18 88888.00 2017-01-18 00:24:55.407 018 10989.99 197.28 54654.15 88888.00 2017-01-18 00:24:55.907 018 10990.05 197.21 54654.22 88888.00 2017-01-18 00:24:56.407 018 10990.10 197.31 54654.26 88888.00 2017-01-18 00:24:56.907 018 10990.08 197.31 54654.22 88888.00 2017-01-18 00:24:57.407 018 10990.04 197.28 54654.16 88888.00 2017-01-18 00:24:57.907 018 10990.09 197.27 54654.18 88888.00 2017-01-18 00:24:58.407 018 10990.14 197.25 54654.17 88888.00 2017-01-18 00:24:58.907 018 10990.10 197.35 54654.18 88888.00 2017-01-18 00:24:59.407 018 10990.04 197.36 54654.27 88888.00 2017-01-18 00:24:59.907 018 10990.01 197.35 54654.22 88888.00 2017-01-18 00:25:00.407 018 10990.05 197.35 54654.22 88888.00 2017-01-18 00:25:00.907 018 10989.99 197.30 54654.19 88888.00 2017-01-18 00:25:01.407 018 10989.98 197.28 54654.15 88888.00 2017-01-18 00:25:01.907 018 10990.00 197.30 54654.07 88888.00 2017-01-18 00:25:02.407 018 10990.06 197.36 54654.10 88888.00 2017-01-18 00:25:02.907 018 10990.04 197.47 54654.12 88888.00 2017-01-18 00:25:03.407 018 10990.01 197.46 54654.13 88888.00 2017-01-18 00:25:03.907 018 10990.03 197.32 54654.12 88888.00 2017-01-18 00:25:04.407 018 10990.03 197.31 54654.15 88888.00 2017-01-18 00:25:04.907 018 10990.03 197.43 54654.18 88888.00 2017-01-18 00:25:05.407 018 10989.93 197.39 54654.49 88888.00 2017-01-18 00:25:05.907 018 10989.89 197.38 54654.45 88888.00 2017-01-18 00:25:06.407 018 10989.96 197.44 54654.21 88888.00 2017-01-18 00:25:06.907 018 10989.96 197.49 54654.19 88888.00 2017-01-18 00:25:07.407 018 10990.03 197.44 54654.19 88888.00 2017-01-18 00:25:07.907 018 10990.03 197.45 54654.19 88888.00 2017-01-18 00:25:08.407 018 10990.05 197.55 54654.17 88888.00 2017-01-18 00:25:08.907 018 10990.08 197.54 54654.22 88888.00 2017-01-18 00:25:09.407 018 10990.03 197.48 54654.32 88888.00 2017-01-18 00:25:09.907 018 10990.00 197.44 54654.31 88888.00 2017-01-18 00:25:10.407 018 10989.99 197.48 54654.21 88888.00 2017-01-18 00:25:10.907 018 10989.98 197.53 54654.32 88888.00 2017-01-18 00:25:11.407 018 10989.94 197.71 54654.49 88888.00 2017-01-18 00:25:11.907 018 10989.88 197.58 54654.43 88888.00 2017-01-18 00:25:12.407 018 10989.89 197.43 54654.39 88888.00 2017-01-18 00:25:12.907 018 10989.93 197.38 54654.39 88888.00 2017-01-18 00:25:13.407 018 10989.96 197.44 54654.39 88888.00 2017-01-18 00:25:13.907 018 10989.91 197.52 54654.43 88888.00 2017-01-18 00:25:14.407 018 10989.93 197.60 54654.44 88888.00 2017-01-18 00:25:14.907 018 10989.98 197.63 54654.49 88888.00 2017-01-18 00:25:15.407 018 10990.04 197.58 54654.54 88888.00 2017-01-18 00:25:15.907 018 10990.05 197.50 54654.78 88888.00 2017-01-18 00:25:16.407 018 10990.03 197.46 54654.60 88888.00 2017-01-18 00:25:16.907 018 10989.99 197.50 54654.53 88888.00 2017-01-18 00:25:17.407 018 10989.99 197.58 54654.53 88888.00 2017-01-18 00:25:17.907 018 10989.99 197.64 54654.45 88888.00 2017-01-18 00:25:18.407 018 10989.99 197.61 54654.50 88888.00 2017-01-18 00:25:18.907 018 10989.93 197.57 54654.56 88888.00 2017-01-18 00:25:19.407 018 10989.95 197.56 54654.66 88888.00 2017-01-18 00:25:19.907 018 10989.99 197.61 54654.58 88888.00 2017-01-18 00:25:20.407 018 10990.00 197.65 54654.60 88888.00 2017-01-18 00:25:20.907 018 10989.95 197.67 54654.60 88888.00 2017-01-18 00:25:21.407 018 10989.93 197.81 54654.60 88888.00 2017-01-18 00:25:21.907 018 10990.03 197.78 54654.58 88888.00 2017-01-18 00:25:22.408 018 10990.09 197.73 54654.60 88888.00 2017-01-18 00:25:22.908 018 10990.05 197.69 54654.66 88888.00 2017-01-18 00:25:23.408 018 10990.10 197.56 54654.73 88888.00 2017-01-18 00:25:23.908 018 10990.08 197.60 54654.67 88888.00 2017-01-18 00:25:24.408 018 10990.01 197.60 54654.69 88888.00 2017-01-18 00:25:24.908 018 10990.03 197.64 54654.70 88888.00 2017-01-18 00:25:25.408 018 10990.06 197.56 54654.66 88888.00 2017-01-18 00:25:25.908 018 10990.05 197.53 54654.63 88888.00 2017-01-18 00:25:26.408 018 10990.04 197.61 54654.65 88888.00 2017-01-18 00:25:26.908 018 10990.04 197.69 54654.67 88888.00 2017-01-18 00:25:27.408 018 10990.03 197.66 54654.62 88888.00 2017-01-18 00:25:27.908 018 10989.96 197.62 54654.65 88888.00 2017-01-18 00:25:28.408 018 10990.00 197.65 54654.62 88888.00 2017-01-18 00:25:28.908 018 10990.06 197.70 54654.62 88888.00 2017-01-18 00:25:29.408 018 10990.05 197.72 54654.60 88888.00 2017-01-18 00:25:29.908 018 10990.01 197.69 54654.54 88888.00 2017-01-18 00:25:30.408 018 10990.08 197.69 54654.54 88888.00 2017-01-18 00:25:30.908 018 10990.13 197.61 54654.57 88888.00 2017-01-18 00:25:31.408 018 10990.11 197.57 54654.68 88888.00 2017-01-18 00:25:31.908 018 10990.19 197.60 54654.68 88888.00 2017-01-18 00:25:32.408 018 10990.16 197.77 54654.70 88888.00 2017-01-18 00:25:32.908 018 10990.15 197.69 54654.74 88888.00 2017-01-18 00:25:33.408 018 10990.14 197.63 54654.74 88888.00 2017-01-18 00:25:33.908 018 10990.17 197.69 54654.79 88888.00 2017-01-18 00:25:34.408 018 10990.19 197.65 54654.87 88888.00 2017-01-18 00:25:34.908 018 10990.17 197.72 54654.78 88888.00 2017-01-18 00:25:35.408 018 10990.14 197.65 54654.79 88888.00 2017-01-18 00:25:35.908 018 10990.13 197.66 54654.77 88888.00 2017-01-18 00:25:36.408 018 10990.06 197.81 54654.83 88888.00 2017-01-18 00:25:36.908 018 10989.96 197.74 54654.86 88888.00 2017-01-18 00:25:37.408 018 10989.94 197.62 54654.85 88888.00 2017-01-18 00:25:37.908 018 10989.93 197.50 54654.82 88888.00 2017-01-18 00:25:38.408 018 10989.94 197.38 54654.82 88888.00 2017-01-18 00:25:38.908 018 10989.99 197.37 54654.83 88888.00 2017-01-18 00:25:39.408 018 10990.03 197.48 54654.97 88888.00 2017-01-18 00:25:39.908 018 10990.15 197.55 54654.91 88888.00 2017-01-18 00:25:40.408 018 10990.13 197.66 54654.94 88888.00 2017-01-18 00:25:40.908 018 10990.10 197.58 54654.95 88888.00 2017-01-18 00:25:41.408 018 10990.21 197.52 54654.91 88888.00 2017-01-18 00:25:41.908 018 10990.21 197.61 54654.91 88888.00 2017-01-18 00:25:42.408 018 10990.17 197.50 54654.88 88888.00 2017-01-18 00:25:42.908 018 10990.19 197.45 54654.98 88888.00 2017-01-18 00:25:43.408 018 10990.19 197.45 54655.06 88888.00 2017-01-18 00:25:43.908 018 10990.16 197.37 54655.06 88888.00 2017-01-18 00:25:44.408 018 10990.20 197.36 54655.07 88888.00 2017-01-18 00:25:44.908 018 10990.14 197.33 54655.09 88888.00 2017-01-18 00:25:45.408 018 10990.13 197.32 54655.03 88888.00 2017-01-18 00:25:45.908 018 10990.19 197.40 54655.03 88888.00 2017-01-18 00:25:46.408 018 10990.19 197.44 54655.02 88888.00 2017-01-18 00:25:46.908 018 10990.21 197.33 54655.03 88888.00 2017-01-18 00:25:47.408 018 10990.24 197.24 54655.04 88888.00 2017-01-18 00:25:47.908 018 10990.16 197.35 54655.00 88888.00 2017-01-18 00:25:48.408 018 10990.20 197.39 54655.03 88888.00 2017-01-18 00:25:48.908 018 10990.15 197.43 54655.04 88888.00 2017-01-18 00:25:49.408 018 10990.20 197.47 54655.10 88888.00 2017-01-18 00:25:49.908 018 10990.19 197.39 54655.06 88888.00 2017-01-18 00:25:50.408 018 10990.16 197.28 54655.00 88888.00 2017-01-18 00:25:50.908 018 10990.14 197.36 54655.10 88888.00 2017-01-18 00:25:51.408 018 10990.14 197.41 54655.33 88888.00 2017-01-18 00:25:51.908 018 10990.14 197.40 54655.30 88888.00 2017-01-18 00:25:52.408 018 10990.14 197.35 54655.27 88888.00 2017-01-18 00:25:52.908 018 10990.15 197.32 54655.26 88888.00 2017-01-18 00:25:53.408 018 10990.19 197.24 54655.20 88888.00 2017-01-18 00:25:53.908 018 10990.19 197.20 54655.17 88888.00 2017-01-18 00:25:54.408 018 10990.16 197.36 54655.17 88888.00 2017-01-18 00:25:54.908 018 10990.14 197.48 54655.19 88888.00 2017-01-18 00:25:55.408 018 10990.17 197.40 54655.18 88888.00 2017-01-18 00:25:55.908 018 10990.22 197.44 54655.23 88888.00 2017-01-18 00:25:56.408 018 10990.26 197.47 54655.21 88888.00 2017-01-18 00:25:56.908 018 10990.24 197.54 54655.20 88888.00 2017-01-18 00:25:57.408 018 10990.24 197.52 54655.18 88888.00 2017-01-18 00:25:57.908 018 10990.29 197.54 54655.11 88888.00 2017-01-18 00:25:58.408 018 10990.27 197.46 54655.14 88888.00 2017-01-18 00:25:58.908 018 10990.27 197.38 54655.20 88888.00 2017-01-18 00:25:59.408 018 10990.32 197.41 54655.20 88888.00 2017-01-18 00:25:59.908 018 10990.30 197.43 54655.23 88888.00 2017-01-18 00:26:00.408 018 10990.31 197.44 54655.18 88888.00 2017-01-18 00:26:00.908 018 10990.29 197.43 54655.13 88888.00 2017-01-18 00:26:01.408 018 10990.22 197.46 54655.20 88888.00 2017-01-18 00:26:01.908 018 10990.21 197.44 54655.28 88888.00 2017-01-18 00:26:02.408 018 10990.17 197.37 54655.30 88888.00 2017-01-18 00:26:02.908 018 10990.17 197.32 54655.22 88888.00 2017-01-18 00:26:03.408 018 10990.20 197.24 54655.22 88888.00 2017-01-18 00:26:03.908 018 10990.15 197.15 54655.22 88888.00 2017-01-18 00:26:04.408 018 10990.09 197.20 54655.15 88888.00 2017-01-18 00:26:04.908 018 10990.17 197.33 54655.13 88888.00 2017-01-18 00:26:05.408 018 10990.15 197.36 54655.19 88888.00 2017-01-18 00:26:05.908 018 10990.09 197.39 54655.17 88888.00 2017-01-18 00:26:06.408 018 10990.15 197.40 54655.09 88888.00 2017-01-18 00:26:06.908 018 10990.22 197.53 54654.86 88888.00 2017-01-18 00:26:07.408 018 10990.21 197.57 54655.02 88888.00 2017-01-18 00:26:07.908 018 10990.20 197.62 54655.19 88888.00 2017-01-18 00:26:08.408 018 10990.20 197.52 54655.24 88888.00 2017-01-18 00:26:08.908 018 10990.24 197.45 54655.41 88888.00 2017-01-18 00:26:09.408 018 10990.21 197.46 54655.20 88888.00 2017-01-18 00:26:09.908 018 10990.24 197.47 54654.98 88888.00 2017-01-18 00:26:10.408 018 10990.14 197.48 54654.92 88888.00 2017-01-18 00:26:10.908 018 10990.10 197.41 54654.85 88888.00 2017-01-18 00:26:11.408 018 10990.13 197.52 54654.97 88888.00 2017-01-18 00:26:11.908 018 10990.13 197.55 54654.92 88888.00 2017-01-18 00:26:12.408 018 10990.08 197.52 54654.98 88888.00 2017-01-18 00:26:12.908 018 10990.06 197.45 54654.82 88888.00 2017-01-18 00:26:13.408 018 10990.13 197.49 54654.63 88888.00 2017-01-18 00:26:13.908 018 10990.06 197.50 54655.06 88888.00 2017-01-18 00:26:14.408 018 10990.11 197.46 54655.07 88888.00 2017-01-18 00:26:14.908 018 10990.11 197.52 54655.13 88888.00 2017-01-18 00:26:15.408 018 10990.11 197.52 54655.18 88888.00 2017-01-18 00:26:15.908 018 10990.11 197.49 54655.11 88888.00 2017-01-18 00:26:16.408 018 10990.14 197.45 54655.06 88888.00 2017-01-18 00:26:16.908 018 10990.14 197.45 54655.09 88888.00 2017-01-18 00:26:17.408 018 10990.19 197.48 54655.12 88888.00 2017-01-18 00:26:17.908 018 10990.19 197.58 54655.05 88888.00 2017-01-18 00:26:18.408 018 10990.17 197.63 54655.01 88888.00 2017-01-18 00:26:18.908 018 10990.17 197.55 54655.01 88888.00 2017-01-18 00:26:19.408 018 10990.15 197.55 54654.97 88888.00 2017-01-18 00:26:19.908 018 10990.10 197.54 54654.95 88888.00 2017-01-18 00:26:20.408 018 10990.10 197.56 54655.03 88888.00 2017-01-18 00:26:20.908 018 10990.06 197.69 54655.09 88888.00 2017-01-18 00:26:21.408 018 10990.05 197.72 54655.02 88888.00 2017-01-18 00:26:21.908 018 10990.04 197.74 54655.05 88888.00 2017-01-18 00:26:22.408 018 10990.03 197.70 54655.05 88888.00 2017-01-18 00:26:22.908 018 10990.06 197.74 54655.06 88888.00 2017-01-18 00:26:23.408 018 10990.06 197.77 54655.03 88888.00 2017-01-18 00:26:23.908 018 10990.04 197.80 54654.98 88888.00 2017-01-18 00:26:24.408 018 10990.10 197.79 54654.95 88888.00 2017-01-18 00:26:24.908 018 10990.09 197.69 54654.91 88888.00 2017-01-18 00:26:25.408 018 10990.05 197.67 54655.01 88888.00 2017-01-18 00:26:25.908 018 10990.10 197.69 54655.06 88888.00 2017-01-18 00:26:26.408 018 10990.13 197.73 54655.05 88888.00 2017-01-18 00:26:26.908 018 10990.06 197.70 54654.96 88888.00 2017-01-18 00:26:27.408 018 10990.08 197.58 54654.91 88888.00 2017-01-18 00:26:27.908 018 10990.09 197.62 54654.92 88888.00 2017-01-18 00:26:28.408 018 10990.09 197.71 54654.91 88888.00 2017-01-18 00:26:28.908 018 10990.06 197.74 54654.89 88888.00 2017-01-18 00:26:29.408 018 10989.99 197.77 54654.85 88888.00 2017-01-18 00:26:29.908 018 10990.01 197.79 54654.67 88888.00 2017-01-18 00:26:30.408 018 10989.99 197.69 54654.71 88888.00 2017-01-18 00:26:30.908 018 10990.00 197.52 54654.80 88888.00 2017-01-18 00:26:31.408 018 10990.06 197.53 54655.11 88888.00 2017-01-18 00:26:31.908 018 10990.10 197.56 54655.05 88888.00 2017-01-18 00:26:32.408 018 10990.10 197.56 54654.79 88888.00 2017-01-18 00:26:32.908 018 10990.14 197.60 54654.73 88888.00 2017-01-18 00:26:33.408 018 10990.14 197.57 54654.73 88888.00 2017-01-18 00:26:33.908 018 10990.09 197.62 54654.71 88888.00 2017-01-18 00:26:34.408 018 10990.05 197.64 54654.76 88888.00 2017-01-18 00:26:34.908 018 10990.03 197.63 54654.74 88888.00 2017-01-18 00:26:35.408 018 10990.03 197.69 54654.71 88888.00 2017-01-18 00:26:35.908 018 10989.96 197.78 54654.84 88888.00 2017-01-18 00:26:36.408 018 10989.99 197.69 54654.73 88888.00 2017-01-18 00:26:36.908 018 10989.96 197.69 54654.63 88888.00 2017-01-18 00:26:37.408 018 10989.95 197.62 54654.76 88888.00 2017-01-18 00:26:37.908 018 10989.99 197.47 54654.75 88888.00 2017-01-18 00:26:38.408 018 10989.98 197.50 54654.83 88888.00 2017-01-18 00:26:38.908 018 10989.93 197.74 54654.89 88888.00 2017-01-18 00:26:39.408 018 10989.90 197.69 54654.86 88888.00 2017-01-18 00:26:39.908 018 10989.79 197.57 54654.85 88888.00 2017-01-18 00:26:40.408 018 10989.84 197.65 54654.86 88888.00 2017-01-18 00:26:40.908 018 10989.82 197.55 54654.82 88888.00 2017-01-18 00:26:41.408 018 10989.82 197.36 54654.82 88888.00 2017-01-18 00:26:41.908 018 10989.84 197.44 54654.73 88888.00 2017-01-18 00:26:42.408 018 10989.88 197.58 54654.65 88888.00 2017-01-18 00:26:42.908 018 10989.85 197.53 54654.68 88888.00 2017-01-18 00:26:43.408 018 10989.85 197.52 54654.61 88888.00 2017-01-18 00:26:43.908 018 10989.83 197.50 54654.73 88888.00 2017-01-18 00:26:44.408 018 10989.84 197.55 54654.79 88888.00 2017-01-18 00:26:44.908 018 10989.84 197.65 54654.79 88888.00 2017-01-18 00:26:45.408 018 10989.87 197.65 54654.85 88888.00 2017-01-18 00:26:45.908 018 10989.87 197.73 54654.89 88888.00 2017-01-18 00:26:46.408 018 10989.85 197.69 54654.88 88888.00 2017-01-18 00:26:46.908 018 10989.78 197.66 54654.91 88888.00 2017-01-18 00:26:47.408 018 10989.78 197.60 54654.82 88888.00 2017-01-18 00:26:47.908 018 10989.75 197.62 54654.73 88888.00 2017-01-18 00:26:48.408 018 10989.78 197.67 54654.77 88888.00 2017-01-18 00:26:48.908 018 10989.73 197.78 54654.79 88888.00 2017-01-18 00:26:49.408 018 10989.73 197.80 54654.83 88888.00 2017-01-18 00:26:49.908 018 10989.78 197.84 54654.82 88888.00 2017-01-18 00:26:50.408 018 10989.83 197.88 54654.82 88888.00 2017-01-18 00:26:50.908 018 10989.84 197.80 54654.79 88888.00 2017-01-18 00:26:51.408 018 10989.84 197.66 54654.80 88888.00 2017-01-18 00:26:51.908 018 10989.79 197.71 54654.78 88888.00 2017-01-18 00:26:52.408 018 10989.69 197.75 54654.75 88888.00 2017-01-18 00:26:52.908 018 10989.69 197.73 54654.87 88888.00 2017-01-18 00:26:53.408 018 10989.74 197.73 54654.83 88888.00 2017-01-18 00:26:53.908 018 10989.78 197.74 54654.84 88888.00 2017-01-18 00:26:54.408 018 10989.73 197.77 54654.84 88888.00 2017-01-18 00:26:54.908 018 10989.68 197.86 54654.71 88888.00 2017-01-18 00:26:55.408 018 10989.74 197.78 54654.82 88888.00 2017-01-18 00:26:55.908 018 10989.80 197.78 54654.91 88888.00 2017-01-18 00:26:56.408 018 10989.78 197.79 54654.91 88888.00 2017-01-18 00:26:56.908 018 10989.72 197.78 54654.96 88888.00 2017-01-18 00:26:57.408 018 10989.77 197.89 54654.95 88888.00 2017-01-18 00:26:57.908 018 10989.82 197.98 54654.86 88888.00 2017-01-18 00:26:58.408 018 10989.85 197.99 54654.85 88888.00 2017-01-18 00:26:58.908 018 10989.87 197.97 54654.78 88888.00 2017-01-18 00:26:59.408 018 10989.80 197.98 54654.86 88888.00 2017-01-18 00:26:59.908 018 10989.78 198.11 54654.93 88888.00 2017-01-18 00:27:00.408 018 10989.83 198.05 54654.82 88888.00 2017-01-18 00:27:00.908 018 10989.85 198.11 54654.82 88888.00 2017-01-18 00:27:01.408 018 10989.87 198.01 54654.85 88888.00 2017-01-18 00:27:01.908 018 10989.88 197.86 54654.88 88888.00 2017-01-18 00:27:02.408 018 10989.90 197.94 54654.89 88888.00 2017-01-18 00:27:02.908 018 10989.89 197.95 54654.89 88888.00 2017-01-18 00:27:03.408 018 10989.89 197.91 54654.93 88888.00 2017-01-18 00:27:03.908 018 10989.91 197.79 54654.96 88888.00 2017-01-18 00:27:04.408 018 10989.98 197.72 54655.03 88888.00 2017-01-18 00:27:04.908 018 10990.05 197.77 54655.04 88888.00 2017-01-18 00:27:05.408 018 10990.08 197.77 54654.96 88888.00 2017-01-18 00:27:05.908 018 10990.05 197.72 54654.97 88888.00 2017-01-18 00:27:06.408 018 10989.99 197.81 54654.93 88888.00 2017-01-18 00:27:06.908 018 10990.01 197.89 54654.92 88888.00 2017-01-18 00:27:07.408 018 10990.05 197.91 54654.97 88888.00 2017-01-18 00:27:07.908 018 10990.05 197.91 54654.96 88888.00 2017-01-18 00:27:08.408 018 10990.00 197.77 54654.96 88888.00 2017-01-18 00:27:08.908 018 10990.05 197.72 54655.02 88888.00 2017-01-18 00:27:09.408 018 10990.09 197.81 54655.04 88888.00 2017-01-18 00:27:09.908 018 10990.13 197.78 54655.01 88888.00 2017-01-18 00:27:10.408 018 10990.14 197.78 54655.02 88888.00 2017-01-18 00:27:10.908 018 10990.17 197.67 54654.97 88888.00 2017-01-18 00:27:11.408 018 10990.14 197.70 54654.95 88888.00 2017-01-18 00:27:11.908 018 10990.16 197.64 54654.93 88888.00 2017-01-18 00:27:12.408 018 10990.24 197.60 54654.92 88888.00 2017-01-18 00:27:12.908 018 10990.26 197.57 54654.92 88888.00 2017-01-18 00:27:13.408 018 10990.31 197.55 54654.94 88888.00 2017-01-18 00:27:13.908 018 10990.38 197.49 54654.93 88888.00 2017-01-18 00:27:14.408 018 10990.32 197.50 54654.91 88888.00 2017-01-18 00:27:14.908 018 10990.40 197.60 54654.93 88888.00 2017-01-18 00:27:15.408 018 10990.42 197.61 54654.91 88888.00 2017-01-18 00:27:15.908 018 10990.45 197.71 54654.85 88888.00 2017-01-18 00:27:16.408 018 10990.42 197.66 54654.91 88888.00 2017-01-18 00:27:16.908 018 10990.41 197.64 54654.95 88888.00 2017-01-18 00:27:17.408 018 10990.43 197.69 54654.97 88888.00 2017-01-18 00:27:17.908 018 10990.38 197.62 54655.40 88888.00 2017-01-18 00:27:18.408 018 10990.38 197.41 54655.27 88888.00 2017-01-18 00:27:18.908 018 10990.46 197.44 54654.89 88888.00 2017-01-18 00:27:19.408 018 10990.47 197.67 54654.80 88888.00 2017-01-18 00:27:19.908 018 10990.37 197.67 54654.87 88888.00 2017-01-18 00:27:20.408 018 10990.41 197.48 54654.88 88888.00 2017-01-18 00:27:20.908 018 10990.43 197.45 54654.88 88888.00 2017-01-18 00:27:21.408 018 10990.53 197.50 54654.95 88888.00 2017-01-18 00:27:21.908 018 10990.47 197.62 54655.02 88888.00 2017-01-18 00:27:22.408 018 10990.41 197.73 54655.02 88888.00 2017-01-18 00:27:22.908 018 10990.38 197.77 54654.93 88888.00 2017-01-18 00:27:23.408 018 10990.40 197.77 54654.95 88888.00 2017-01-18 00:27:23.908 018 10990.40 197.79 54654.91 88888.00 2017-01-18 00:27:24.408 018 10990.45 197.69 54654.86 88888.00 2017-01-18 00:27:24.908 018 10990.50 197.57 54654.97 88888.00 2017-01-18 00:27:25.408 018 10990.47 197.52 54654.97 88888.00 2017-01-18 00:27:25.908 018 10990.41 197.65 54655.07 88888.00 2017-01-18 00:27:26.408 018 10990.40 197.70 54655.11 88888.00 2017-01-18 00:27:26.908 018 10990.40 197.65 54655.02 88888.00 2017-01-18 00:27:27.408 018 10990.37 197.71 54655.03 88888.00 2017-01-18 00:27:27.908 018 10990.36 197.69 54655.07 88888.00 2017-01-18 00:27:28.408 018 10990.37 197.53 54654.97 88888.00 2017-01-18 00:27:28.908 018 10990.43 197.48 54655.00 88888.00 2017-01-18 00:27:29.408 018 10990.48 197.52 54655.11 88888.00 2017-01-18 00:27:29.908 018 10990.41 197.53 54655.21 88888.00 2017-01-18 00:27:30.408 018 10990.35 197.54 54655.14 88888.00 2017-01-18 00:27:30.908 018 10990.40 197.52 54655.10 88888.00 2017-01-18 00:27:31.408 018 10990.38 197.45 54655.11 88888.00 2017-01-18 00:27:31.908 018 10990.41 197.46 54655.13 88888.00 2017-01-18 00:27:32.408 018 10990.40 197.52 54655.15 88888.00 2017-01-18 00:27:32.908 018 10990.42 197.50 54655.10 88888.00 2017-01-18 00:27:33.408 018 10990.42 197.46 54655.17 88888.00 2017-01-18 00:27:33.908 018 10990.42 197.37 54655.15 88888.00 2017-01-18 00:27:34.408 018 10990.45 197.36 54655.19 88888.00 2017-01-18 00:27:34.908 018 10990.51 197.29 54655.27 88888.00 2017-01-18 00:27:35.408 018 10990.50 197.32 54655.20 88888.00 2017-01-18 00:27:35.908 018 10990.51 197.39 54655.20 88888.00 2017-01-18 00:27:36.408 018 10990.52 197.33 54655.20 88888.00 2017-01-18 00:27:36.908 018 10990.51 197.22 54655.20 88888.00 2017-01-18 00:27:37.408 018 10990.52 197.27 54655.19 88888.00 2017-01-18 00:27:37.908 018 10990.46 197.32 54655.23 88888.00 2017-01-18 00:27:38.408 018 10990.45 197.29 54655.22 88888.00 2017-01-18 00:27:38.908 018 10990.47 197.28 54655.15 88888.00 2017-01-18 00:27:39.408 018 10990.52 197.39 54655.20 88888.00 2017-01-18 00:27:39.908 018 10990.48 197.49 54655.22 88888.00 2017-01-18 00:27:40.408 018 10990.45 197.52 54655.23 88888.00 2017-01-18 00:27:40.908 018 10990.45 197.48 54655.22 88888.00 2017-01-18 00:27:41.408 018 10990.43 197.45 54655.20 88888.00 2017-01-18 00:27:41.908 018 10990.45 197.50 54655.17 88888.00 2017-01-18 00:27:42.408 018 10990.47 197.52 54655.09 88888.00 2017-01-18 00:27:42.908 018 10990.43 197.44 54655.18 88888.00 2017-01-18 00:27:43.408 018 10990.43 197.41 54655.27 88888.00 2017-01-18 00:27:43.908 018 10990.41 197.45 54655.13 88888.00 2017-01-18 00:27:44.408 018 10990.42 197.36 54655.10 88888.00 2017-01-18 00:27:44.908 018 10990.42 197.38 54655.20 88888.00 2017-01-18 00:27:45.408 018 10990.47 197.54 54655.17 88888.00 2017-01-18 00:27:45.908 018 10990.43 197.49 54655.17 88888.00 2017-01-18 00:27:46.408 018 10990.41 197.37 54655.20 88888.00 2017-01-18 00:27:46.908 018 10990.41 197.36 54655.10 88888.00 2017-01-18 00:27:47.408 018 10990.37 197.44 54655.03 88888.00 2017-01-18 00:27:47.908 018 10990.36 197.49 54655.04 88888.00 2017-01-18 00:27:48.408 018 10990.36 197.49 54654.98 88888.00 2017-01-18 00:27:48.908 018 10990.30 197.40 54654.98 88888.00 2017-01-18 00:27:49.408 018 10990.35 197.37 54655.06 88888.00 2017-01-18 00:27:49.908 018 10990.37 197.33 54655.05 88888.00 2017-01-18 00:27:50.408 018 10990.45 197.30 54655.07 88888.00 2017-01-18 00:27:50.908 018 10990.42 197.32 54655.13 88888.00 2017-01-18 00:27:51.408 018 10990.41 197.28 54655.21 88888.00 2017-01-18 00:27:51.908 018 10990.43 197.29 54655.17 88888.00 2017-01-18 00:27:52.408 018 10990.38 197.45 54655.11 88888.00 2017-01-18 00:27:52.908 018 10990.27 197.53 54655.19 88888.00 2017-01-18 00:27:53.408 018 10990.22 197.47 54655.13 88888.00 2017-01-18 00:27:53.908 018 10990.24 197.37 54655.10 88888.00 2017-01-18 00:27:54.408 018 10990.34 197.32 54655.10 88888.00 2017-01-18 00:27:54.908 018 10990.37 197.30 54655.14 88888.00 2017-01-18 00:27:55.408 018 10990.40 197.37 54655.11 88888.00 2017-01-18 00:27:55.908 018 10990.34 197.40 54655.06 88888.00 2017-01-18 00:27:56.408 018 10990.30 197.50 54655.05 88888.00 2017-01-18 00:27:56.908 018 10990.24 197.49 54655.00 88888.00 2017-01-18 00:27:57.409 018 10990.25 197.35 54655.01 88888.00 2017-01-18 00:27:57.909 018 10990.27 197.32 54655.01 88888.00 2017-01-18 00:27:58.409 018 10990.29 197.30 54655.04 88888.00 2017-01-18 00:27:58.909 018 10990.30 197.24 54654.97 88888.00 2017-01-18 00:27:59.409 018 10990.36 197.24 54654.94 88888.00 2017-01-18 00:27:59.909 018 10990.38 197.29 54654.92 88888.00 2017-01-18 00:28:00.409 018 10990.34 197.28 54654.94 88888.00 2017-01-18 00:28:00.909 018 10990.30 197.25 54654.98 88888.00 2017-01-18 00:28:01.409 018 10990.30 197.39 54655.00 88888.00 2017-01-18 00:28:01.909 018 10990.27 197.53 54654.94 88888.00 2017-01-18 00:28:02.409 018 10990.27 197.45 54654.97 88888.00 2017-01-18 00:28:02.909 018 10990.21 197.37 54655.05 88888.00 2017-01-18 00:28:03.409 018 10990.19 197.29 54654.98 88888.00 2017-01-18 00:28:03.909 018 10990.19 197.14 54654.91 88888.00 2017-01-18 00:28:04.409 018 10990.29 197.11 54654.89 88888.00 2017-01-18 00:28:04.909 018 10990.31 197.08 54654.87 88888.00 2017-01-18 00:28:05.409 018 10990.27 197.11 54654.94 88888.00 2017-01-18 00:28:05.909 018 10990.32 197.10 54654.82 88888.00 2017-01-18 00:28:06.409 018 10990.32 197.04 54654.83 88888.00 2017-01-18 00:28:06.909 018 10990.22 197.04 54654.83 88888.00 2017-01-18 00:28:07.409 018 10990.25 197.11 54654.91 88888.00 2017-01-18 00:28:07.909 018 10990.27 197.15 54654.89 88888.00 2017-01-18 00:28:08.409 018 10990.32 197.13 54654.80 88888.00 2017-01-18 00:28:08.909 018 10990.31 197.04 54654.74 88888.00 2017-01-18 00:28:09.409 018 10990.31 197.06 54654.76 88888.00 2017-01-18 00:28:09.909 018 10990.26 197.04 54654.69 88888.00 2017-01-18 00:28:10.409 018 10990.26 197.04 54654.73 88888.00 2017-01-18 00:28:10.909 018 10990.30 197.18 54654.79 88888.00 2017-01-18 00:28:11.409 018 10990.25 197.20 54654.83 88888.00 2017-01-18 00:28:11.909 018 10990.27 197.19 54654.73 88888.00 2017-01-18 00:28:12.409 018 10990.30 197.16 54654.69 88888.00 2017-01-18 00:28:12.909 018 10990.25 197.11 54654.75 88888.00 2017-01-18 00:28:13.409 018 10990.20 196.90 54654.83 88888.00 2017-01-18 00:28:13.909 018 10990.24 196.96 54654.77 88888.00 2017-01-18 00:28:14.409 018 10990.26 197.11 54654.73 88888.00 2017-01-18 00:28:14.909 018 10990.26 197.02 54654.74 88888.00 2017-01-18 00:28:15.409 018 10990.21 196.98 54654.84 88888.00 2017-01-18 00:28:15.909 018 10990.25 197.05 54654.88 88888.00 2017-01-18 00:28:16.409 018 10990.30 197.03 54654.86 88888.00 2017-01-18 00:28:16.909 018 10990.32 196.96 54654.84 88888.00 2017-01-18 00:28:17.409 018 10990.29 196.97 54654.91 88888.00 2017-01-18 00:28:17.909 018 10990.27 197.11 54654.84 88888.00 2017-01-18 00:28:18.409 018 10990.27 197.08 54654.88 88888.00 2017-01-18 00:28:18.909 018 10990.21 197.15 54654.89 88888.00 2017-01-18 00:28:19.409 018 10990.13 197.18 54654.87 88888.00 2017-01-18 00:28:19.909 018 10990.13 197.15 54654.92 88888.00 2017-01-18 00:28:20.409 018 10990.21 197.02 54654.91 88888.00 2017-01-18 00:28:20.909 018 10990.24 196.94 54654.94 88888.00 2017-01-18 00:28:21.409 018 10990.15 197.04 54655.01 88888.00 2017-01-18 00:28:21.909 018 10990.13 196.96 54655.01 88888.00 2017-01-18 00:28:22.409 018 10990.10 196.96 54655.03 88888.00 2017-01-18 00:28:22.909 018 10990.17 196.99 54655.00 88888.00 2017-01-18 00:28:23.409 018 10990.16 196.99 54654.98 88888.00 2017-01-18 00:28:23.909 018 10990.30 197.07 54654.98 88888.00 2017-01-18 00:28:24.409 018 10990.31 196.95 54654.94 88888.00 2017-01-18 00:28:24.909 018 10990.24 196.88 54654.91 88888.00 2017-01-18 00:28:25.409 018 10990.24 196.89 54654.98 88888.00 2017-01-18 00:28:25.909 018 10990.30 196.94 54654.97 88888.00 2017-01-18 00:28:26.409 018 10990.22 197.04 54655.00 88888.00 2017-01-18 00:28:26.909 018 10990.19 197.18 54654.97 88888.00 2017-01-18 00:28:27.409 018 10990.13 197.20 54654.93 88888.00 2017-01-18 00:28:27.909 018 10990.14 197.15 54654.93 88888.00 2017-01-18 00:28:28.409 018 10990.17 197.22 54654.88 88888.00 2017-01-18 00:28:28.909 018 10990.20 197.14 54654.89 88888.00 2017-01-18 00:28:29.409 018 10990.16 197.13 54654.85 88888.00 2017-01-18 00:28:29.909 018 10990.09 197.08 54654.85 88888.00 2017-01-18 00:28:30.409 018 10990.08 197.11 54654.86 88888.00 2017-01-18 00:28:30.909 018 10990.09 197.16 54654.89 88888.00 2017-01-18 00:28:31.409 018 10990.05 197.15 54654.86 88888.00 2017-01-18 00:28:31.909 018 10990.04 197.06 54654.87 88888.00 2017-01-18 00:28:32.409 018 10990.06 197.03 54654.94 88888.00 2017-01-18 00:28:32.909 018 10990.08 197.05 54654.87 88888.00 2017-01-18 00:28:33.409 018 10990.09 197.04 54654.80 88888.00 2017-01-18 00:28:33.909 018 10990.10 197.12 54654.80 88888.00 2017-01-18 00:28:34.409 018 10990.16 197.20 54654.71 88888.00 2017-01-18 00:28:34.909 018 10990.11 197.22 54654.71 88888.00 2017-01-18 00:28:35.409 018 10990.14 197.20 54654.76 88888.00 2017-01-18 00:28:35.909 018 10990.20 197.16 54654.76 88888.00 2017-01-18 00:28:36.409 018 10990.15 197.20 54654.70 88888.00 2017-01-18 00:28:36.909 018 10990.21 197.21 54654.68 88888.00 2017-01-18 00:28:37.409 018 10990.27 197.28 54654.69 88888.00 2017-01-18 00:28:37.909 018 10990.17 197.35 54654.67 88888.00 2017-01-18 00:28:38.409 018 10990.11 197.36 54654.69 88888.00 2017-01-18 00:28:38.909 018 10990.08 197.33 54654.78 88888.00 2017-01-18 00:28:39.409 018 10990.06 197.30 54654.80 88888.00 2017-01-18 00:28:39.909 018 10990.05 197.29 54654.77 88888.00 2017-01-18 00:28:40.409 018 10990.03 197.37 54654.69 88888.00 2017-01-18 00:28:40.909 018 10990.11 197.23 54654.77 88888.00 2017-01-18 00:28:41.409 018 10990.04 197.25 54654.94 88888.00 2017-01-18 00:28:41.909 018 10990.09 197.23 54655.04 88888.00 2017-01-18 00:28:42.409 018 10990.14 197.23 54654.71 88888.00 2017-01-18 00:28:42.909 018 10990.16 197.32 54654.65 88888.00 2017-01-18 00:28:43.409 018 10990.10 197.46 54654.75 88888.00 2017-01-18 00:28:43.909 018 10990.06 197.45 54654.77 88888.00 2017-01-18 00:28:44.409 018 10989.94 197.23 54654.71 88888.00 2017-01-18 00:28:44.909 018 10989.89 197.13 54654.71 88888.00 2017-01-18 00:28:45.409 018 10989.93 197.20 54654.71 88888.00 2017-01-18 00:28:45.909 018 10989.94 197.14 54654.74 88888.00 2017-01-18 00:28:46.409 018 10989.88 197.12 54654.74 88888.00 2017-01-18 00:28:46.909 018 10989.87 197.14 54654.77 88888.00 2017-01-18 00:28:47.409 018 10989.94 197.19 54654.78 88888.00 2017-01-18 00:28:47.909 018 10989.88 197.12 54654.78 88888.00 2017-01-18 00:28:48.409 018 10989.85 197.02 54654.86 88888.00 2017-01-18 00:28:48.909 018 10989.91 197.01 54654.86 88888.00 2017-01-18 00:28:49.409 018 10989.87 196.98 54654.82 88888.00 2017-01-18 00:28:49.909 018 10989.77 197.01 54654.85 88888.00 2017-01-18 00:28:50.409 018 10989.80 197.02 54654.86 88888.00 2017-01-18 00:28:50.909 018 10989.84 197.02 54654.89 88888.00 2017-01-18 00:28:51.409 018 10989.84 197.05 54654.82 88888.00 2017-01-18 00:28:51.909 018 10989.80 197.23 54654.80 88888.00 2017-01-18 00:28:52.409 018 10989.82 197.29 54654.86 88888.00 2017-01-18 00:28:52.909 018 10989.79 197.28 54654.88 88888.00 2017-01-18 00:28:53.409 018 10989.78 197.25 54654.83 88888.00 2017-01-18 00:28:53.909 018 10989.73 197.20 54654.88 88888.00 2017-01-18 00:28:54.409 018 10989.73 197.19 54654.94 88888.00 2017-01-18 00:28:54.909 018 10989.75 197.25 54654.83 88888.00 2017-01-18 00:28:55.409 018 10989.77 197.31 54654.78 88888.00 2017-01-18 00:28:55.909 018 10989.75 197.18 54654.85 88888.00 2017-01-18 00:28:56.409 018 10989.73 197.19 54654.86 88888.00 2017-01-18 00:28:56.909 018 10989.70 197.14 54654.80 88888.00 2017-01-18 00:28:57.409 018 10989.73 197.14 54654.79 88888.00 2017-01-18 00:28:57.909 018 10989.70 197.12 54654.88 88888.00 2017-01-18 00:28:58.409 018 10989.72 197.06 54654.91 88888.00 2017-01-18 00:28:58.909 018 10989.77 197.16 54654.86 88888.00 2017-01-18 00:28:59.409 018 10989.75 197.19 54654.82 88888.00 2017-01-18 00:28:59.909 018 10989.72 197.21 54654.79 88888.00 2017-01-18 00:29:00.409 018 10989.68 197.22 54654.77 88888.00 2017-01-18 00:29:00.909 018 10989.74 197.27 54654.80 88888.00 2017-01-18 00:29:01.409 018 10989.74 197.36 54654.88 88888.00 2017-01-18 00:29:01.909 018 10989.67 197.37 54654.88 88888.00 2017-01-18 00:29:02.409 018 10989.64 197.38 54654.88 88888.00 2017-01-18 00:29:02.909 018 10989.64 197.35 54654.95 88888.00 2017-01-18 00:29:03.409 018 10989.66 197.36 54654.96 88888.00 2017-01-18 00:29:03.909 018 10989.72 197.31 54654.97 88888.00 2017-01-18 00:29:04.409 018 10989.64 197.22 54655.01 88888.00 2017-01-18 00:29:04.909 018 10989.53 197.29 54655.02 88888.00 2017-01-18 00:29:05.409 018 10989.52 197.27 54654.98 88888.00 2017-01-18 00:29:05.909 018 10989.52 197.16 54654.94 88888.00 2017-01-18 00:29:06.409 018 10989.58 197.21 54654.87 88888.00 2017-01-18 00:29:06.909 018 10989.54 197.33 54654.92 88888.00 2017-01-18 00:29:07.409 018 10989.59 197.22 54654.88 88888.00 2017-01-18 00:29:07.909 018 10989.54 197.20 54654.96 88888.00 2017-01-18 00:29:08.409 018 10989.52 197.21 54654.96 88888.00 2017-01-18 00:29:08.909 018 10989.56 197.22 54654.84 88888.00 2017-01-18 00:29:09.409 018 10989.61 197.20 54654.88 88888.00 2017-01-18 00:29:09.909 018 10989.62 197.19 54654.96 88888.00 2017-01-18 00:29:10.409 018 10989.63 197.27 54654.92 88888.00 2017-01-18 00:29:10.909 018 10989.63 197.19 54654.91 88888.00 2017-01-18 00:29:11.409 018 10989.67 197.15 54654.87 88888.00 2017-01-18 00:29:11.909 018 10989.69 197.23 54654.89 88888.00 2017-01-18 00:29:12.409 018 10989.70 197.28 54654.97 88888.00 2017-01-18 00:29:12.909 018 10989.73 197.22 54655.01 88888.00 2017-01-18 00:29:13.409 018 10989.72 197.28 54654.95 88888.00 2017-01-18 00:29:13.909 018 10989.68 197.29 54654.94 88888.00 2017-01-18 00:29:14.409 018 10989.62 197.28 54654.93 88888.00 2017-01-18 00:29:14.909 018 10989.59 197.32 54654.95 88888.00 2017-01-18 00:29:15.409 018 10989.61 197.40 54654.84 88888.00 2017-01-18 00:29:15.909 018 10989.54 197.41 54654.82 88888.00 2017-01-18 00:29:16.409 018 10989.61 197.48 54654.80 88888.00 2017-01-18 00:29:16.909 018 10989.63 197.49 54654.82 88888.00 2017-01-18 00:29:17.409 018 10989.61 197.41 54654.82 88888.00 2017-01-18 00:29:17.909 018 10989.63 197.38 54654.83 88888.00 2017-01-18 00:29:18.409 018 10989.64 197.27 54654.87 88888.00 2017-01-18 00:29:18.909 018 10989.64 197.24 54654.91 88888.00 2017-01-18 00:29:19.409 018 10989.62 197.29 54654.84 88888.00 2017-01-18 00:29:19.909 018 10989.74 197.32 54654.77 88888.00 2017-01-18 00:29:20.409 018 10989.74 197.37 54654.93 88888.00 2017-01-18 00:29:20.909 018 10989.72 197.36 54654.89 88888.00 2017-01-18 00:29:21.409 018 10989.73 197.28 54654.85 88888.00 2017-01-18 00:29:21.909 018 10989.72 197.35 54654.86 88888.00 2017-01-18 00:29:22.409 018 10989.69 197.36 54654.88 88888.00 2017-01-18 00:29:22.909 018 10989.70 197.48 54654.93 88888.00 2017-01-18 00:29:23.409 018 10989.74 197.50 54654.97 88888.00 2017-01-18 00:29:23.909 018 10989.77 197.48 54654.94 88888.00 2017-01-18 00:29:24.409 018 10989.72 197.47 54654.92 88888.00 2017-01-18 00:29:24.909 018 10989.74 197.49 54654.87 88888.00 2017-01-18 00:29:25.409 018 10989.82 197.39 54654.87 88888.00 2017-01-18 00:29:25.909 018 10989.79 197.37 54654.92 88888.00 2017-01-18 00:29:26.409 018 10989.77 197.45 54654.87 88888.00 2017-01-18 00:29:26.909 018 10989.82 197.45 54654.88 88888.00 2017-01-18 00:29:27.409 018 10989.82 197.32 54654.89 88888.00 2017-01-18 00:29:27.909 018 10989.84 197.30 54654.92 88888.00 2017-01-18 00:29:28.409 018 10989.88 197.33 54654.88 88888.00 2017-01-18 00:29:28.909 018 10989.90 197.32 54654.86 88888.00 2017-01-18 00:29:29.409 018 10989.87 197.33 54654.79 88888.00 2017-01-18 00:29:29.909 018 10989.93 197.38 54654.92 88888.00 2017-01-18 00:29:30.409 018 10989.99 197.36 54655.02 88888.00 2017-01-18 00:29:30.909 018 10990.00 197.32 54654.96 88888.00 2017-01-18 00:29:31.409 018 10989.91 197.43 54654.85 88888.00 2017-01-18 00:29:31.909 018 10989.93 197.40 54654.97 88888.00 2017-01-18 00:29:32.409 018 10989.90 197.23 54654.89 88888.00 2017-01-18 00:29:32.909 018 10989.91 197.29 54654.59 88888.00 2017-01-18 00:29:33.409 018 10989.95 197.23 54654.61 88888.00 2017-01-18 00:29:33.909 018 10989.99 197.14 54654.85 88888.00 2017-01-18 00:29:34.409 018 10989.96 197.05 54654.78 88888.00 2017-01-18 00:29:34.909 018 10989.95 197.11 54654.82 88888.00 2017-01-18 00:29:35.409 018 10990.00 197.11 54654.85 88888.00 2017-01-18 00:29:35.909 018 10990.03 197.07 54654.87 88888.00 2017-01-18 00:29:36.409 018 10990.10 197.03 54654.86 88888.00 2017-01-18 00:29:36.909 018 10990.13 196.99 54654.87 88888.00 2017-01-18 00:29:37.409 018 10990.19 197.06 54654.73 88888.00 2017-01-18 00:29:37.909 018 10990.20 197.16 54654.73 88888.00 2017-01-18 00:29:38.409 018 10990.17 197.15 54654.79 88888.00 2017-01-18 00:29:38.909 018 10990.24 197.10 54654.78 88888.00 2017-01-18 00:29:39.409 018 10990.24 196.91 54654.86 88888.00 2017-01-18 00:29:39.909 018 10990.20 196.89 54654.80 88888.00 2017-01-18 00:29:40.409 018 10990.15 197.05 54654.70 88888.00 2017-01-18 00:29:40.909 018 10990.14 197.14 54654.77 88888.00 2017-01-18 00:29:41.409 018 10990.14 197.06 54654.78 88888.00 2017-01-18 00:29:41.909 018 10990.19 196.87 54654.82 88888.00 2017-01-18 00:29:42.409 018 10990.17 196.79 54654.83 88888.00 2017-01-18 00:29:42.909 018 10990.15 196.87 54654.84 88888.00 2017-01-18 00:29:43.409 018 10990.13 196.94 54654.79 88888.00 2017-01-18 00:29:43.909 018 10990.03 196.88 54654.79 88888.00 2017-01-18 00:29:44.409 018 10990.00 196.76 54654.77 88888.00 2017-01-18 00:29:44.909 018 10990.05 196.71 54654.85 88888.00 2017-01-18 00:29:45.409 018 10990.10 196.68 54654.86 88888.00 2017-01-18 00:29:45.909 018 10990.14 196.65 54654.76 88888.00 2017-01-18 00:29:46.409 018 10990.15 196.69 54654.78 88888.00 2017-01-18 00:29:46.909 018 10990.10 196.68 54654.77 88888.00 2017-01-18 00:29:47.409 018 10990.13 196.76 54654.73 88888.00 2017-01-18 00:29:47.909 018 10990.10 196.80 54654.71 88888.00 2017-01-18 00:29:48.409 018 10990.06 196.77 54654.71 88888.00 2017-01-18 00:29:48.909 018 10990.08 196.71 54654.70 88888.00 2017-01-18 00:29:49.409 018 10990.10 196.81 54654.70 88888.00 2017-01-18 00:29:49.909 018 10990.11 196.88 54654.69 88888.00 2017-01-18 00:29:50.409 018 10990.04 196.80 54654.66 88888.00 2017-01-18 00:29:50.909 018 10990.00 196.77 54654.65 88888.00 2017-01-18 00:29:51.409 018 10990.05 196.74 54654.67 88888.00 2017-01-18 00:29:51.909 018 10989.94 196.72 54654.73 88888.00 2017-01-18 00:29:52.409 018 10989.87 196.67 54654.66 88888.00 2017-01-18 00:29:52.909 018 10989.89 196.68 54654.70 88888.00 2017-01-18 00:29:53.409 018 10989.96 196.78 54654.59 88888.00 2017-01-18 00:29:53.909 018 10990.00 196.80 54654.62 88888.00 2017-01-18 00:29:54.409 018 10989.96 196.64 54654.69 88888.00 2017-01-18 00:29:54.909 018 10989.88 196.63 54654.73 88888.00 2017-01-18 00:29:55.409 018 10989.88 196.54 54654.63 88888.00 2017-01-18 00:29:55.909 018 10989.91 196.43 54654.59 88888.00 2017-01-18 00:29:56.409 018 10989.85 196.51 54654.61 88888.00 2017-01-18 00:29:56.909 018 10989.88 196.57 54654.67 88888.00 2017-01-18 00:29:57.409 018 10989.94 196.57 54654.61 88888.00 2017-01-18 00:29:57.909 018 10989.91 196.57 54654.67 88888.00 2017-01-18 00:29:58.409 018 10989.87 196.57 54654.69 88888.00 2017-01-18 00:29:58.909 018 10989.87 196.67 54654.68 88888.00 2017-01-18 00:29:59.409 018 10989.79 196.72 54654.66 88888.00 2017-01-18 00:29:59.909 018 10989.73 196.62 54654.67 88888.00 2017-01-18 00:30:00.409 018 10989.67 196.53 54654.62 88888.00 2017-01-18 00:30:00.909 018 10989.69 196.57 54654.59 88888.00 2017-01-18 00:30:01.409 018 10989.73 196.63 54654.62 88888.00 2017-01-18 00:30:01.909 018 10989.67 196.53 54654.65 88888.00 2017-01-18 00:30:02.409 018 10989.64 196.59 54654.65 88888.00 2017-01-18 00:30:02.909 018 10989.63 196.72 54654.65 88888.00 2017-01-18 00:30:03.409 018 10989.57 196.86 54654.70 88888.00 2017-01-18 00:30:03.909 018 10989.58 196.80 54654.63 88888.00 2017-01-18 00:30:04.409 018 10989.58 196.70 54654.59 88888.00 2017-01-18 00:30:04.909 018 10989.58 196.64 54654.61 88888.00 2017-01-18 00:30:05.409 018 10989.62 196.61 54654.63 88888.00 2017-01-18 00:30:05.909 018 10989.63 196.59 54654.68 88888.00 2017-01-18 00:30:06.409 018 10989.63 196.60 54654.68 88888.00 2017-01-18 00:30:06.909 018 10989.64 196.62 54654.61 88888.00 2017-01-18 00:30:07.409 018 10989.61 196.62 54654.67 88888.00 2017-01-18 00:30:07.909 018 10989.66 196.71 54654.63 88888.00 2017-01-18 00:30:08.409 018 10989.58 196.87 54654.68 88888.00 2017-01-18 00:30:08.909 018 10989.53 196.99 54654.67 88888.00 2017-01-18 00:30:09.409 018 10989.47 196.93 54654.66 88888.00 2017-01-18 00:30:09.909 018 10989.43 196.95 54654.75 88888.00 2017-01-18 00:30:10.409 018 10989.42 196.90 54654.74 88888.00 2017-01-18 00:30:10.909 018 10989.41 196.87 54654.65 88888.00 2017-01-18 00:30:11.409 018 10989.41 196.88 54654.68 88888.00 2017-01-18 00:30:11.909 018 10989.36 196.93 54654.68 88888.00 2017-01-18 00:30:12.409 018 10989.40 196.81 54654.69 88888.00 2017-01-18 00:30:12.909 018 10989.37 196.81 54654.77 88888.00 2017-01-18 00:30:13.409 018 10989.38 196.86 54654.82 88888.00 2017-01-18 00:30:13.909 018 10989.40 196.69 54654.80 88888.00 2017-01-18 00:30:14.409 018 10989.40 196.77 54654.73 88888.00 2017-01-18 00:30:14.909 018 10989.43 196.82 54654.71 88888.00 2017-01-18 00:30:15.409 018 10989.38 196.86 54654.75 88888.00 2017-01-18 00:30:15.909 018 10989.38 196.91 54654.74 88888.00 2017-01-18 00:30:16.409 018 10989.38 196.93 54654.65 88888.00 2017-01-18 00:30:16.909 018 10989.32 196.90 54654.68 88888.00 2017-01-18 00:30:17.409 018 10989.33 196.88 54654.78 88888.00 2017-01-18 00:30:17.909 018 10989.33 196.91 54654.92 88888.00 2017-01-18 00:30:18.409 018 10989.30 196.96 54654.96 88888.00 2017-01-18 00:30:18.909 018 10989.32 197.05 54654.98 88888.00 2017-01-18 00:30:19.409 018 10989.27 196.97 54654.92 88888.00 2017-01-18 00:30:19.909 018 10989.17 196.85 54654.86 88888.00 2017-01-18 00:30:20.409 018 10989.15 196.72 54654.77 88888.00 2017-01-18 00:30:20.909 018 10989.16 196.73 54654.78 88888.00 2017-01-18 00:30:21.409 018 10989.22 196.80 54654.86 88888.00 2017-01-18 00:30:21.909 018 10989.25 196.78 54654.76 88888.00 2017-01-18 00:30:22.409 018 10989.27 196.74 54654.77 88888.00 2017-01-18 00:30:22.909 018 10989.31 196.82 54654.74 88888.00 2017-01-18 00:30:23.409 018 10989.35 196.79 54654.74 88888.00 2017-01-18 00:30:23.909 018 10989.33 196.76 54654.78 88888.00 2017-01-18 00:30:24.409 018 10989.30 196.89 54655.27 88888.00 2017-01-18 00:30:24.909 018 10989.31 196.97 54654.88 88888.00 2017-01-18 00:30:25.409 018 10989.31 196.96 54654.70 88888.00 2017-01-18 00:30:25.909 018 10989.26 196.87 54654.61 88888.00 2017-01-18 00:30:26.409 018 10989.17 196.89 54654.66 88888.00 2017-01-18 00:30:26.909 018 10989.17 196.91 54654.69 88888.00 2017-01-18 00:30:27.409 018 10989.16 196.86 54654.70 88888.00 2017-01-18 00:30:27.909 018 10989.19 196.85 54654.75 88888.00 2017-01-18 00:30:28.409 018 10989.16 196.87 54654.73 88888.00 2017-01-18 00:30:28.909 018 10989.11 196.82 54654.80 88888.00 2017-01-18 00:30:29.409 018 10989.02 196.85 54654.88 88888.00 2017-01-18 00:30:29.909 018 10989.00 196.89 54654.86 88888.00 2017-01-18 00:30:30.409 018 10989.02 196.91 54654.88 88888.00 2017-01-18 00:30:30.909 018 10989.05 196.80 54654.84 88888.00 2017-01-18 00:30:31.409 018 10989.11 196.79 54654.75 88888.00 2017-01-18 00:30:31.909 018 10989.07 196.81 54654.74 88888.00 2017-01-18 00:30:32.410 018 10989.09 196.86 54654.83 88888.00 2017-01-18 00:30:32.910 018 10989.07 196.84 54654.86 88888.00 2017-01-18 00:30:33.410 018 10989.07 196.81 54654.88 88888.00 2017-01-18 00:30:33.910 018 10989.10 196.86 54654.87 88888.00 2017-01-18 00:30:34.410 018 10989.11 196.88 54654.84 88888.00 2017-01-18 00:30:34.910 018 10989.09 196.97 54654.79 88888.00 2017-01-18 00:30:35.410 018 10989.04 197.07 54654.82 88888.00 2017-01-18 00:30:35.910 018 10989.01 196.99 54654.84 88888.00 2017-01-18 00:30:36.410 018 10988.98 196.89 54654.84 88888.00 2017-01-18 00:30:36.910 018 10988.91 196.85 54654.83 88888.00 2017-01-18 00:30:37.410 018 10988.95 196.73 54654.82 88888.00 2017-01-18 00:30:37.910 018 10988.93 196.81 54654.80 88888.00 2017-01-18 00:30:38.410 018 10988.88 196.68 54654.76 88888.00 2017-01-18 00:30:38.910 018 10988.83 196.63 54654.71 88888.00 2017-01-18 00:30:39.410 018 10988.86 196.74 54654.77 88888.00 2017-01-18 00:30:39.910 018 10988.95 196.77 54654.80 88888.00 2017-01-18 00:30:40.410 018 10988.96 196.78 54654.87 88888.00 2017-01-18 00:30:40.910 018 10989.01 196.85 54654.78 88888.00 2017-01-18 00:30:41.410 018 10989.02 196.88 54654.84 88888.00 2017-01-18 00:30:41.910 018 10988.98 196.78 54654.84 88888.00 2017-01-18 00:30:42.410 018 10988.91 196.74 54654.88 88888.00 2017-01-18 00:30:42.910 018 10988.95 196.78 54654.86 88888.00 2017-01-18 00:30:43.410 018 10988.98 196.73 54654.84 88888.00 2017-01-18 00:30:43.910 018 10988.95 196.63 54654.93 88888.00 2017-01-18 00:30:44.410 018 10988.89 196.68 54655.19 88888.00 2017-01-18 00:30:44.910 018 10988.91 196.70 54655.28 88888.00 2017-01-18 00:30:45.410 018 10988.96 196.68 54654.92 88888.00 2017-01-18 00:30:45.910 018 10988.95 196.68 54654.77 88888.00 2017-01-18 00:30:46.410 018 10988.94 196.68 54654.75 88888.00 2017-01-18 00:30:46.910 018 10988.91 196.59 54654.70 88888.00 2017-01-18 00:30:47.410 018 10988.84 196.44 54654.66 88888.00 2017-01-18 00:30:47.910 018 10988.86 196.50 54654.65 88888.00 2017-01-18 00:30:48.410 018 10988.93 196.52 54654.76 88888.00 2017-01-18 00:30:48.910 018 10988.90 196.43 54654.75 88888.00 2017-01-18 00:30:49.410 018 10988.89 196.32 54654.75 88888.00 2017-01-18 00:30:49.910 018 10988.89 196.38 54654.69 88888.00 2017-01-18 00:30:50.410 018 10988.89 196.38 54654.76 88888.00 2017-01-18 00:30:50.910 018 10988.96 196.42 54654.76 88888.00 2017-01-18 00:30:51.410 018 10988.95 196.44 54654.82 88888.00 2017-01-18 00:30:51.910 018 10988.94 196.40 54654.78 88888.00 2017-01-18 00:30:52.410 018 10988.89 196.37 54654.74 88888.00 2017-01-18 00:30:52.910 018 10988.93 196.35 54654.77 88888.00 2017-01-18 00:30:53.410 018 10988.99 196.34 54654.79 88888.00 2017-01-18 00:30:53.910 018 10988.96 196.25 54654.80 88888.00 2017-01-18 00:30:54.410 018 10988.89 196.18 54654.76 88888.00 2017-01-18 00:30:54.910 018 10988.91 196.21 54654.77 88888.00 2017-01-18 00:30:55.410 018 10988.99 196.21 54654.68 88888.00 2017-01-18 00:30:55.910 018 10988.98 196.18 54654.62 88888.00 2017-01-18 00:30:56.410 018 10988.98 196.12 54654.60 88888.00 2017-01-18 00:30:56.910 018 10988.98 196.17 54654.59 88888.00 2017-01-18 00:30:57.410 018 10988.89 196.15 54654.59 88888.00 2017-01-18 00:30:57.910 018 10988.94 196.15 54654.60 88888.00 2017-01-18 00:30:58.410 018 10989.00 196.20 54654.53 88888.00 2017-01-18 00:30:58.910 018 10989.00 196.14 54654.56 88888.00 2017-01-18 00:30:59.410 018 10989.00 196.08 54654.56 88888.00 2017-01-18 00:30:59.910 018 10988.98 196.05 54654.54 88888.00 2017-01-18 00:31:00.410 018 10988.95 196.25 54654.54 88888.00 2017-01-18 00:31:00.910 018 10988.91 196.22 54654.56 88888.00 2017-01-18 00:31:01.410 018 10988.89 196.05 54654.56 88888.00 2017-01-18 00:31:01.910 018 10988.89 196.01 54654.54 88888.00 2017-01-18 00:31:02.410 018 10988.95 196.02 54654.62 88888.00 2017-01-18 00:31:02.910 018 10988.98 195.93 54654.59 88888.00 2017-01-18 00:31:03.410 018 10988.95 195.84 54654.59 88888.00 2017-01-18 00:31:03.910 018 10988.95 195.79 54654.60 88888.00 2017-01-18 00:31:04.410 018 10988.96 195.72 54654.60 88888.00 2017-01-18 00:31:04.910 018 10989.00 195.81 54654.56 88888.00 2017-01-18 00:31:05.410 018 10988.96 196.00 54654.51 88888.00 2017-01-18 00:31:05.910 018 10988.93 196.11 54654.57 88888.00 2017-01-18 00:31:06.410 018 10988.93 196.04 54654.66 88888.00 2017-01-18 00:31:06.910 018 10988.84 195.98 54654.63 88888.00 2017-01-18 00:31:07.410 018 10988.89 196.05 54654.66 88888.00 2017-01-18 00:31:07.910 018 10988.96 196.05 54654.57 88888.00 2017-01-18 00:31:08.410 018 10989.00 196.08 54654.36 88888.00 2017-01-18 00:31:08.910 018 10989.00 196.12 54654.45 88888.00 2017-01-18 00:31:09.410 018 10988.94 196.01 54654.59 88888.00 2017-01-18 00:31:09.910 018 10988.90 195.95 54654.59 88888.00 2017-01-18 00:31:10.410 018 10988.88 195.97 54654.54 88888.00 2017-01-18 00:31:10.910 018 10988.89 196.05 54654.57 88888.00 2017-01-18 00:31:11.410 018 10988.96 196.03 54654.58 88888.00 2017-01-18 00:31:11.910 018 10988.99 195.92 54654.52 88888.00 2017-01-18 00:31:12.410 018 10988.89 195.78 54654.53 88888.00 2017-01-18 00:31:12.910 018 10988.86 195.98 54654.60 88888.00 2017-01-18 00:31:13.410 018 10988.91 196.05 54654.56 88888.00 2017-01-18 00:31:13.910 018 10988.91 195.98 54654.50 88888.00 2017-01-18 00:31:14.410 018 10988.91 195.97 54654.58 88888.00 2017-01-18 00:31:14.910 018 10988.84 196.11 54654.82 88888.00 2017-01-18 00:31:15.410 018 10988.83 196.04 54654.83 88888.00 2017-01-18 00:31:15.910 018 10988.86 195.84 54654.60 88888.00 2017-01-18 00:31:16.410 018 10988.88 195.81 54654.53 88888.00 2017-01-18 00:31:16.910 018 10988.84 196.02 54654.43 88888.00 2017-01-18 00:31:17.410 018 10988.80 196.04 54654.48 88888.00 2017-01-18 00:31:17.910 018 10988.84 195.86 54654.52 88888.00 2017-01-18 00:31:18.410 018 10988.76 195.81 54654.47 88888.00 2017-01-18 00:31:18.910 018 10988.81 195.88 54654.35 88888.00 2017-01-18 00:31:19.410 018 10988.80 195.87 54654.41 88888.00 2017-01-18 00:31:19.910 018 10988.75 195.94 54654.42 88888.00 2017-01-18 00:31:20.410 018 10988.76 195.95 54654.42 88888.00 2017-01-18 00:31:20.910 018 10988.80 196.01 54654.38 88888.00 2017-01-18 00:31:21.410 018 10988.80 196.06 54654.39 88888.00 2017-01-18 00:31:21.910 018 10988.74 196.03 54654.34 88888.00 2017-01-18 00:31:22.410 018 10988.70 196.02 54654.41 88888.00 2017-01-18 00:31:22.910 018 10988.75 195.97 54654.44 88888.00 2017-01-18 00:31:23.410 018 10988.81 195.96 54654.36 88888.00 2017-01-18 00:31:23.910 018 10988.86 195.89 54654.34 88888.00 2017-01-18 00:31:24.410 018 10988.93 195.92 54654.25 88888.00 2017-01-18 00:31:24.910 018 10988.86 195.91 54654.31 88888.00 2017-01-18 00:31:25.410 018 10988.84 195.87 54654.22 88888.00 2017-01-18 00:31:25.910 018 10988.79 195.89 54654.23 88888.00 2017-01-18 00:31:26.410 018 10988.81 195.96 54654.35 88888.00 2017-01-18 00:31:26.910 018 10988.84 196.02 54654.31 88888.00 2017-01-18 00:31:27.410 018 10988.72 196.05 54654.38 88888.00 2017-01-18 00:31:27.910 018 10988.68 196.02 54654.44 88888.00 2017-01-18 00:31:28.410 018 10988.70 195.94 54654.41 88888.00 2017-01-18 00:31:28.910 018 10988.69 195.93 54654.38 88888.00 2017-01-18 00:31:29.410 018 10988.65 195.93 54654.32 88888.00 2017-01-18 00:31:29.910 018 10988.68 195.93 54654.26 88888.00 2017-01-18 00:31:30.410 018 10988.70 195.94 54654.31 88888.00 2017-01-18 00:31:30.910 018 10988.73 195.96 54654.26 88888.00 2017-01-18 00:31:31.410 018 10988.69 195.86 54654.31 88888.00 2017-01-18 00:31:31.910 018 10988.65 195.81 54654.39 88888.00 2017-01-18 00:31:32.410 018 10988.62 195.84 54654.28 88888.00 2017-01-18 00:31:32.910 018 10988.63 195.87 54654.26 88888.00 2017-01-18 00:31:33.410 018 10988.60 196.02 54654.26 88888.00 2017-01-18 00:31:33.910 018 10988.59 196.03 54654.18 88888.00 2017-01-18 00:31:34.410 018 10988.59 196.08 54654.21 88888.00 2017-01-18 00:31:34.910 018 10988.55 196.06 54654.18 88888.00 2017-01-18 00:31:35.410 018 10988.54 196.01 54654.22 88888.00 2017-01-18 00:31:35.910 018 10988.46 196.06 54654.22 88888.00 2017-01-18 00:31:36.410 018 10988.43 196.09 54654.18 88888.00 2017-01-18 00:31:36.910 018 10988.46 196.09 54654.14 88888.00 2017-01-18 00:31:37.410 018 10988.44 196.09 54654.13 88888.00 2017-01-18 00:31:37.910 018 10988.44 196.13 54654.14 88888.00 2017-01-18 00:31:38.410 018 10988.42 196.18 54654.19 88888.00 2017-01-18 00:31:38.910 018 10988.39 196.12 54654.09 88888.00 2017-01-18 00:31:39.410 018 10988.41 195.92 54654.15 88888.00 2017-01-18 00:31:39.910 018 10988.36 196.00 54654.09 88888.00 2017-01-18 00:31:40.410 018 10988.37 196.10 54654.07 88888.00 2017-01-18 00:31:40.910 018 10988.37 195.98 54654.06 88888.00 2017-01-18 00:31:41.410 018 10988.30 195.91 54654.01 88888.00 2017-01-18 00:31:41.910 018 10988.41 195.96 54653.99 88888.00 2017-01-18 00:31:42.410 018 10988.39 196.00 54654.03 88888.00 2017-01-18 00:31:42.910 018 10988.27 196.05 54654.08 88888.00 2017-01-18 00:31:43.410 018 10988.23 196.02 54654.13 88888.00 2017-01-18 00:31:43.910 018 10988.27 196.11 54654.21 88888.00 2017-01-18 00:31:44.410 018 10988.36 196.18 54654.13 88888.00 2017-01-18 00:31:44.910 018 10988.33 196.18 54654.10 88888.00 2017-01-18 00:31:45.410 018 10988.22 196.21 54654.14 88888.00 2017-01-18 00:31:45.910 018 10988.17 196.25 54654.12 88888.00 2017-01-18 00:31:46.410 018 10988.17 196.14 54654.15 88888.00 2017-01-18 00:31:46.910 018 10988.22 196.10 54654.10 88888.00 2017-01-18 00:31:47.410 018 10988.20 196.05 54654.09 88888.00 2017-01-18 00:31:47.910 018 10988.25 195.94 54654.18 88888.00 2017-01-18 00:31:48.410 018 10988.26 195.86 54654.13 88888.00 2017-01-18 00:31:48.910 018 10988.26 195.89 54654.14 88888.00 2017-01-18 00:31:49.410 018 10988.25 196.02 54654.12 88888.00 2017-01-18 00:31:49.910 018 10988.26 195.96 54654.04 88888.00 2017-01-18 00:31:50.410 018 10988.31 195.88 54654.03 88888.00 2017-01-18 00:31:50.910 018 10988.34 195.86 54654.10 88888.00 2017-01-18 00:31:51.410 018 10988.33 195.88 54654.17 88888.00 2017-01-18 00:31:51.910 018 10988.33 195.93 54654.18 88888.00 2017-01-18 00:31:52.410 018 10988.34 195.92 54654.21 88888.00 2017-01-18 00:31:52.910 018 10988.26 195.96 54654.19 88888.00 2017-01-18 00:31:53.410 018 10988.28 196.00 54654.22 88888.00 2017-01-18 00:31:53.910 018 10988.38 195.92 54654.22 88888.00 2017-01-18 00:31:54.410 018 10988.39 195.85 54654.18 88888.00 2017-01-18 00:31:54.910 018 10988.36 195.94 54654.14 88888.00 2017-01-18 00:31:55.410 018 10988.33 195.89 54654.15 88888.00 2017-01-18 00:31:55.910 018 10988.33 195.83 54654.17 88888.00 2017-01-18 00:31:56.410 018 10988.31 195.76 54654.18 88888.00 2017-01-18 00:31:56.910 018 10988.27 195.77 54654.21 88888.00 2017-01-18 00:31:57.410 018 10988.26 195.69 54654.22 88888.00 2017-01-18 00:31:57.910 018 10988.34 195.68 54654.14 88888.00 2017-01-18 00:31:58.410 018 10988.36 195.71 54654.09 88888.00 2017-01-18 00:31:58.910 018 10988.34 195.78 54654.19 88888.00 2017-01-18 00:31:59.410 018 10988.38 195.78 54654.14 88888.00 2017-01-18 00:31:59.910 018 10988.42 195.79 54654.17 88888.00 2017-01-18 00:32:00.410 018 10988.39 195.83 54654.17 88888.00 2017-01-18 00:32:00.910 018 10988.36 195.87 54654.18 88888.00 2017-01-18 00:32:01.410 018 10988.39 195.91 54654.19 88888.00 2017-01-18 00:32:01.910 018 10988.42 195.93 54654.23 88888.00 2017-01-18 00:32:02.410 018 10988.47 195.92 54654.18 88888.00 2017-01-18 00:32:02.910 018 10988.42 195.97 54654.15 88888.00 2017-01-18 00:32:03.410 018 10988.46 195.94 54653.66 88888.00 2017-01-18 00:32:03.910 018 10988.41 195.88 54654.08 88888.00 2017-01-18 00:32:04.410 018 10988.33 195.83 54654.10 88888.00 2017-01-18 00:32:04.910 018 10988.28 195.91 54654.15 88888.00 2017-01-18 00:32:05.410 018 10988.26 195.89 54654.05 88888.00 2017-01-18 00:32:05.910 018 10988.32 195.81 54654.12 88888.00 2017-01-18 00:32:06.410 018 10988.26 195.76 54654.18 88888.00 2017-01-18 00:32:06.910 018 10988.21 195.64 54654.08 88888.00 2017-01-18 00:32:07.410 018 10988.27 195.60 54654.04 88888.00 2017-01-18 00:32:07.910 018 10988.31 195.53 54654.04 88888.00 2017-01-18 00:32:08.410 018 10988.30 195.58 54653.97 88888.00 2017-01-18 00:32:08.910 018 10988.33 195.58 54653.95 88888.00 2017-01-18 00:32:09.410 018 10988.39 195.55 54653.90 88888.00 2017-01-18 00:32:09.910 018 10988.34 195.60 54653.96 88888.00 2017-01-18 00:32:10.410 018 10988.36 195.56 54653.91 88888.00 2017-01-18 00:32:10.910 018 10988.38 195.47 54653.91 88888.00 2017-01-18 00:32:11.410 018 10988.37 195.54 54653.92 88888.00 2017-01-18 00:32:11.910 018 10988.39 195.60 54653.99 88888.00 2017-01-18 00:32:12.410 018 10988.36 195.59 54654.05 88888.00 2017-01-18 00:32:12.910 018 10988.34 195.60 54654.00 88888.00 2017-01-18 00:32:13.410 018 10988.27 195.60 54653.95 88888.00 2017-01-18 00:32:13.910 018 10988.30 195.54 54653.95 88888.00 2017-01-18 00:32:14.410 018 10988.37 195.54 54653.96 88888.00 2017-01-18 00:32:14.910 018 10988.32 195.58 54653.92 88888.00 2017-01-18 00:32:15.410 018 10988.21 195.58 54653.96 88888.00 2017-01-18 00:32:15.910 018 10988.21 195.54 54654.00 88888.00 2017-01-18 00:32:16.410 018 10988.20 195.49 54653.99 88888.00 2017-01-18 00:32:16.910 018 10988.20 195.47 54654.00 88888.00 2017-01-18 00:32:17.410 018 10988.26 195.60 54653.97 88888.00 2017-01-18 00:32:17.910 018 10988.31 195.61 54653.97 88888.00 2017-01-18 00:32:18.410 018 10988.22 195.60 54654.00 88888.00 2017-01-18 00:32:18.910 018 10988.25 195.60 54653.96 88888.00 2017-01-18 00:32:19.410 018 10988.21 195.62 54653.91 88888.00 2017-01-18 00:32:19.910 018 10988.17 195.66 54653.92 88888.00 2017-01-18 00:32:20.410 018 10988.18 195.63 54653.91 88888.00 2017-01-18 00:32:20.910 018 10988.23 195.59 54654.01 88888.00 2017-01-18 00:32:21.410 018 10988.30 195.60 54654.00 88888.00 2017-01-18 00:32:21.910 018 10988.32 195.61 54654.01 88888.00 2017-01-18 00:32:22.410 018 10988.23 195.61 54654.00 88888.00 2017-01-18 00:32:22.910 018 10988.20 195.67 54653.96 88888.00 2017-01-18 00:32:23.410 018 10988.18 195.67 54654.01 88888.00 2017-01-18 00:32:23.910 018 10988.15 195.70 54654.01 88888.00 2017-01-18 00:32:24.410 018 10988.18 195.64 54654.07 88888.00 2017-01-18 00:32:24.910 018 10988.21 195.72 54654.05 88888.00 2017-01-18 00:32:25.410 018 10988.28 195.74 54653.89 88888.00 2017-01-18 00:32:25.910 018 10988.26 195.70 54653.90 88888.00 2017-01-18 00:32:26.410 018 10988.17 195.70 54653.92 88888.00 2017-01-18 00:32:26.910 018 10988.16 195.68 54653.93 88888.00 2017-01-18 00:32:27.410 018 10988.15 195.63 54653.81 88888.00 2017-01-18 00:32:27.910 018 10988.15 195.66 54653.81 88888.00 2017-01-18 00:32:28.410 018 10988.21 195.69 54653.82 88888.00 2017-01-18 00:32:28.910 018 10988.28 195.60 54653.82 88888.00 2017-01-18 00:32:29.410 018 10988.37 195.55 54653.92 88888.00 2017-01-18 00:32:29.910 018 10988.36 195.50 54653.96 88888.00 2017-01-18 00:32:30.410 018 10988.33 195.55 54653.93 88888.00 2017-01-18 00:32:30.910 018 10988.39 195.66 54653.95 88888.00 2017-01-18 00:32:31.410 018 10988.39 195.61 54654.01 88888.00 2017-01-18 00:32:31.910 018 10988.34 195.62 54654.03 88888.00 2017-01-18 00:32:32.410 018 10988.33 195.69 54654.08 88888.00 2017-01-18 00:32:32.910 018 10988.37 195.70 54654.04 88888.00 2017-01-18 00:32:33.410 018 10988.31 195.74 54654.01 88888.00 2017-01-18 00:32:33.910 018 10988.26 195.68 54654.05 88888.00 2017-01-18 00:32:34.410 018 10988.34 195.69 54654.07 88888.00 2017-01-18 00:32:34.910 018 10988.36 195.71 54654.00 88888.00 2017-01-18 00:32:35.410 018 10988.33 195.59 54653.93 88888.00 2017-01-18 00:32:35.910 018 10988.33 195.54 54653.99 88888.00 2017-01-18 00:32:36.410 018 10988.23 195.56 54653.97 88888.00 2017-01-18 00:32:36.910 018 10988.20 195.58 54654.01 88888.00 2017-01-18 00:32:37.410 018 10988.28 195.66 54654.06 88888.00 2017-01-18 00:32:37.910 018 10988.28 195.67 54654.07 88888.00 2017-01-18 00:32:38.410 018 10988.31 195.64 54654.07 88888.00 2017-01-18 00:32:38.910 018 10988.41 195.61 54654.04 88888.00 2017-01-18 00:32:39.410 018 10988.37 195.64 54654.00 88888.00 2017-01-18 00:32:39.910 018 10988.42 195.64 54653.96 88888.00 2017-01-18 00:32:40.410 018 10988.43 195.59 54653.91 88888.00 2017-01-18 00:32:40.910 018 10988.47 195.56 54653.92 88888.00 2017-01-18 00:32:41.410 018 10988.47 195.56 54653.87 88888.00 2017-01-18 00:32:41.910 018 10988.51 195.59 54653.81 88888.00 2017-01-18 00:32:42.410 018 10988.53 195.60 54653.86 88888.00 2017-01-18 00:32:42.910 018 10988.49 195.61 54653.90 88888.00 2017-01-18 00:32:43.410 018 10988.52 195.64 54653.99 88888.00 2017-01-18 00:32:43.910 018 10988.49 195.72 54653.93 88888.00 2017-01-18 00:32:44.410 018 10988.48 195.83 54653.92 88888.00 2017-01-18 00:32:44.910 018 10988.46 195.81 54653.93 88888.00 2017-01-18 00:32:45.410 018 10988.44 195.76 54653.97 88888.00 2017-01-18 00:32:45.910 018 10988.44 195.72 54653.91 88888.00 2017-01-18 00:32:46.410 018 10988.52 195.70 54653.92 88888.00 2017-01-18 00:32:46.910 018 10988.47 195.66 54653.95 88888.00 2017-01-18 00:32:47.410 018 10988.49 195.66 54653.97 88888.00 2017-01-18 00:32:47.910 018 10988.48 195.67 54653.92 88888.00 2017-01-18 00:32:48.410 018 10988.55 195.66 54653.91 88888.00 2017-01-18 00:32:48.910 018 10988.57 195.63 54653.89 88888.00 2017-01-18 00:32:49.410 018 10988.62 195.66 54653.87 88888.00 2017-01-18 00:32:49.910 018 10988.67 195.68 54653.88 88888.00 2017-01-18 00:32:50.410 018 10988.64 195.63 54653.92 88888.00 2017-01-18 00:32:50.910 018 10988.64 195.74 54653.95 88888.00 2017-01-18 00:32:51.410 018 10988.60 195.81 54654.00 88888.00 2017-01-18 00:32:51.910 018 10988.54 195.84 54653.86 88888.00 2017-01-18 00:32:52.410 018 10988.58 195.77 54653.69 88888.00 2017-01-18 00:32:52.910 018 10988.62 195.71 54653.75 88888.00 2017-01-18 00:32:53.410 018 10988.64 195.74 54653.78 88888.00 2017-01-18 00:32:53.910 018 10988.64 195.78 54653.75 88888.00 2017-01-18 00:32:54.410 018 10988.57 195.83 54653.83 88888.00 2017-01-18 00:32:54.910 018 10988.58 195.86 54653.88 88888.00 2017-01-18 00:32:55.410 018 10988.64 195.78 54653.88 88888.00 2017-01-18 00:32:55.910 018 10988.63 195.69 54653.86 88888.00 2017-01-18 00:32:56.410 018 10988.65 195.68 54653.81 88888.00 2017-01-18 00:32:56.910 018 10988.68 195.71 54653.79 88888.00 2017-01-18 00:32:57.410 018 10988.75 195.76 54653.77 88888.00 2017-01-18 00:32:57.910 018 10988.75 195.77 54654.06 88888.00 2017-01-18 00:32:58.410 018 10988.73 195.77 54653.99 88888.00 2017-01-18 00:32:58.910 018 10988.79 195.72 54653.77 88888.00 2017-01-18 00:32:59.410 018 10988.81 195.70 54653.71 88888.00 2017-01-18 00:32:59.910 018 10988.85 195.66 54653.73 88888.00 2017-01-18 00:33:00.410 018 10988.84 195.60 54653.70 88888.00 2017-01-18 00:33:00.910 018 10988.81 195.69 54653.71 88888.00 2017-01-18 00:33:01.410 018 10988.80 195.75 54653.72 88888.00 2017-01-18 00:33:01.910 018 10988.81 195.71 54653.72 88888.00 2017-01-18 00:33:02.411 018 10988.81 195.71 54653.80 88888.00 2017-01-18 00:33:02.911 018 10988.80 195.78 54653.74 88888.00 2017-01-18 00:33:03.411 018 10988.79 195.88 54653.70 88888.00 2017-01-18 00:33:03.911 018 10988.75 196.00 54653.73 88888.00 2017-01-18 00:33:04.411 018 10988.72 195.96 54653.64 88888.00 2017-01-18 00:33:04.911 018 10988.75 195.85 54653.65 88888.00 2017-01-18 00:33:05.411 018 10988.80 195.79 54653.63 88888.00 2017-01-18 00:33:05.911 018 10988.76 195.70 54653.62 88888.00 2017-01-18 00:33:06.411 018 10988.80 195.69 54653.61 88888.00 2017-01-18 00:33:06.911 018 10988.80 195.77 54653.71 88888.00 2017-01-18 00:33:07.411 018 10988.81 195.76 54653.80 88888.00 2017-01-18 00:33:07.911 018 10988.85 195.79 54653.72 88888.00 2017-01-18 00:33:08.411 018 10988.90 195.87 54653.77 88888.00 2017-01-18 00:33:08.911 018 10988.90 195.87 54653.73 88888.00 2017-01-18 00:33:09.411 018 10988.91 195.87 54653.64 88888.00 2017-01-18 00:33:09.911 018 10988.90 195.94 54653.65 88888.00 2017-01-18 00:33:10.411 018 10988.91 195.84 54653.64 88888.00 2017-01-18 00:33:10.911 018 10988.85 195.74 54653.64 88888.00 2017-01-18 00:33:11.411 018 10988.85 195.72 54653.62 88888.00 2017-01-18 00:33:11.911 018 10988.88 195.77 54653.60 88888.00 2017-01-18 00:33:12.411 018 10988.84 195.85 54653.60 88888.00 2017-01-18 00:33:12.911 018 10988.83 195.93 54653.60 88888.00 2017-01-18 00:33:13.411 018 10988.85 195.89 54653.53 88888.00 2017-01-18 00:33:13.911 018 10988.90 195.91 54653.54 88888.00 2017-01-18 00:33:14.411 018 10988.90 195.89 54653.56 88888.00 2017-01-18 00:33:14.911 018 10988.94 195.84 54653.60 88888.00 2017-01-18 00:33:15.411 018 10988.90 195.86 54653.64 88888.00 2017-01-18 00:33:15.911 018 10988.90 195.98 54653.59 88888.00 2017-01-18 00:33:16.411 018 10988.93 196.12 54653.64 88888.00 2017-01-18 00:33:16.911 018 10988.83 196.17 54653.60 88888.00 2017-01-18 00:33:17.411 018 10988.81 196.13 54653.51 88888.00 2017-01-18 00:33:17.911 018 10988.86 196.05 54653.56 88888.00 2017-01-18 00:33:18.411 018 10988.95 195.95 54653.62 88888.00 2017-01-18 00:33:18.911 018 10988.93 195.88 54653.63 88888.00 2017-01-18 00:33:19.411 018 10989.00 195.93 54653.64 88888.00 2017-01-18 00:33:19.911 018 10988.96 195.94 54653.63 88888.00 2017-01-18 00:33:20.411 018 10988.99 195.95 54653.56 88888.00 2017-01-18 00:33:20.911 018 10988.95 195.98 54653.60 88888.00 2017-01-18 00:33:21.411 018 10988.95 195.94 54653.65 88888.00 2017-01-18 00:33:21.911 018 10988.94 195.92 54653.57 88888.00 2017-01-18 00:33:22.411 018 10988.99 195.81 54653.66 88888.00 2017-01-18 00:33:22.911 018 10989.05 195.87 54653.73 88888.00 2017-01-18 00:33:23.411 018 10989.02 195.97 54653.72 88888.00 2017-01-18 00:33:23.911 018 10988.95 196.14 54653.73 88888.00 2017-01-18 00:33:24.411 018 10988.96 196.20 54653.72 88888.00 2017-01-18 00:33:24.911 018 10989.02 196.18 54653.71 88888.00 2017-01-18 00:33:25.411 018 10988.99 196.17 54653.73 88888.00 2017-01-18 00:33:25.911 018 10988.94 196.14 54653.77 88888.00 2017-01-18 00:33:26.411 018 10988.91 196.03 54653.78 88888.00 2017-01-18 00:33:26.911 018 10988.91 195.94 54653.70 88888.00 2017-01-18 00:33:27.411 018 10988.98 195.92 54653.73 88888.00 2017-01-18 00:33:27.911 018 10989.02 195.93 54653.77 88888.00 2017-01-18 00:33:28.411 018 10989.01 196.01 54653.81 88888.00 2017-01-18 00:33:28.911 018 10989.06 196.04 54653.79 88888.00 2017-01-18 00:33:29.411 018 10989.07 195.89 54653.77 88888.00 2017-01-18 00:33:29.911 018 10989.06 195.94 54653.74 88888.00 2017-01-18 00:33:30.411 018 10989.15 196.05 54653.73 88888.00 2017-01-18 00:33:30.911 018 10989.17 196.05 54653.77 88888.00 2017-01-18 00:33:31.411 018 10989.16 196.02 54653.73 88888.00 2017-01-18 00:33:31.911 018 10989.17 196.09 54653.79 88888.00 2017-01-18 00:33:32.411 018 10989.09 196.18 54653.84 88888.00 2017-01-18 00:33:32.911 018 10989.04 196.30 54653.78 88888.00 2017-01-18 00:33:33.411 018 10989.09 196.32 54653.74 88888.00 2017-01-18 00:33:33.911 018 10989.11 196.37 54653.75 88888.00 2017-01-18 00:33:34.411 018 10989.07 196.48 54653.75 88888.00 2017-01-18 00:33:34.911 018 10989.06 196.54 54653.73 88888.00 2017-01-18 00:33:35.411 018 10989.07 196.52 54653.73 88888.00 2017-01-18 00:33:35.911 018 10989.05 196.38 54653.74 88888.00 2017-01-18 00:33:36.411 018 10989.10 196.38 54653.81 88888.00 2017-01-18 00:33:36.911 018 10989.09 196.40 54653.84 88888.00 2017-01-18 00:33:37.411 018 10989.12 196.28 54653.81 88888.00 2017-01-18 00:33:37.911 018 10989.20 196.25 54653.88 88888.00 2017-01-18 00:33:38.411 018 10989.26 196.27 54653.83 88888.00 2017-01-18 00:33:38.911 018 10989.26 196.27 54653.79 88888.00 2017-01-18 00:33:39.411 018 10989.30 196.37 54653.82 88888.00 2017-01-18 00:33:39.911 018 10989.43 196.36 54653.83 88888.00 2017-01-18 00:33:40.411 018 10989.41 196.37 54653.80 88888.00 2017-01-18 00:33:40.911 018 10989.42 196.38 54653.81 88888.00 2017-01-18 00:33:41.411 018 10989.38 196.44 54653.83 88888.00 2017-01-18 00:33:41.911 018 10989.33 196.36 54653.84 88888.00 2017-01-18 00:33:42.411 018 10989.35 196.27 54653.87 88888.00 2017-01-18 00:33:42.911 018 10989.40 196.28 54653.80 88888.00 2017-01-18 00:33:43.411 018 10989.40 196.32 54653.80 88888.00 2017-01-18 00:33:43.911 018 10989.33 196.44 54653.73 88888.00 2017-01-18 00:33:44.411 018 10989.31 196.45 54653.98 88888.00 2017-01-18 00:33:44.911 018 10989.36 196.42 54654.00 88888.00 2017-01-18 00:33:45.411 018 10989.37 196.38 54653.90 88888.00 2017-01-18 00:33:45.911 018 10989.35 196.39 54653.97 88888.00 2017-01-18 00:33:46.411 018 10989.35 196.46 54653.96 88888.00 2017-01-18 00:33:46.911 018 10989.33 196.45 54654.00 88888.00 2017-01-18 00:33:47.411 018 10989.35 196.45 54654.10 88888.00 2017-01-18 00:33:47.911 018 10989.35 196.47 54654.12 88888.00 2017-01-18 00:33:48.411 018 10989.37 196.44 54654.01 88888.00 2017-01-18 00:33:48.911 018 10989.35 196.42 54654.40 88888.00 2017-01-18 00:33:49.411 018 10989.37 196.35 54654.18 88888.00 2017-01-18 00:33:49.911 018 10989.45 196.27 54654.12 88888.00 2017-01-18 00:33:50.411 018 10989.53 196.37 54654.01 88888.00 2017-01-18 00:33:50.911 018 10989.56 196.39 54654.06 88888.00 2017-01-18 00:33:51.411 018 10989.54 196.59 54654.07 88888.00 2017-01-18 00:33:51.911 018 10989.47 196.69 54654.04 88888.00 2017-01-18 00:33:52.411 018 10989.48 196.60 54654.08 88888.00 2017-01-18 00:33:52.911 018 10989.47 196.57 54654.13 88888.00 2017-01-18 00:33:53.411 018 10989.45 196.42 54654.09 88888.00 2017-01-18 00:33:53.911 018 10989.43 196.38 54654.14 88888.00 2017-01-18 00:33:54.411 018 10989.38 196.35 54654.24 88888.00 2017-01-18 00:33:54.911 018 10989.38 196.39 54654.24 88888.00 2017-01-18 00:33:55.411 018 10989.35 196.48 54654.21 88888.00 2017-01-18 00:33:55.911 018 10989.37 196.45 54654.26 88888.00 2017-01-18 00:33:56.411 018 10989.49 196.55 54654.19 88888.00 2017-01-18 00:33:56.911 018 10989.54 196.46 54654.22 88888.00 2017-01-18 00:33:57.411 018 10989.57 196.44 54654.23 88888.00 2017-01-18 00:33:57.911 018 10989.52 196.61 54654.41 88888.00 2017-01-18 00:33:58.411 018 10989.57 196.62 54655.11 88888.00 2017-01-18 00:33:58.911 018 10989.56 196.64 54655.26 88888.00 2017-01-18 00:33:59.411 018 10989.48 196.54 54655.27 88888.00 2017-01-18 00:33:59.911 018 10989.47 196.51 54655.13 88888.00 2017-01-18 00:34:00.411 018 10989.45 196.52 54654.47 88888.00 2017-01-18 00:34:00.911 018 10989.49 196.57 54654.27 88888.00 2017-01-18 00:34:01.411 018 10989.47 196.59 54654.26 88888.00 2017-01-18 00:34:01.911 018 10989.49 196.51 54654.39 88888.00 2017-01-18 00:34:02.411 018 10989.48 196.45 54654.84 88888.00 2017-01-18 00:34:02.911 018 10989.48 196.67 54654.32 88888.00 2017-01-18 00:34:03.411 018 10989.52 196.69 54653.63 88888.00 2017-01-18 00:34:03.911 018 10989.51 196.57 54653.80 88888.00 2017-01-18 00:34:04.411 018 10989.52 196.56 54654.28 88888.00 2017-01-18 00:34:04.911 018 10989.54 196.48 54654.52 88888.00 2017-01-18 00:34:05.411 018 10989.53 196.61 54654.51 88888.00 2017-01-18 00:34:05.911 018 10989.54 196.73 54654.49 88888.00 2017-01-18 00:34:06.411 018 10989.53 196.69 54654.41 88888.00 2017-01-18 00:34:06.911 018 10989.52 196.67 54654.42 88888.00 2017-01-18 00:34:07.411 018 10989.58 196.70 54654.51 88888.00 2017-01-18 00:34:07.911 018 10989.67 196.67 54654.58 88888.00 2017-01-18 00:34:08.411 018 10989.68 196.67 54654.63 88888.00 2017-01-18 00:34:08.911 018 10989.68 196.68 54654.61 88888.00 2017-01-18 00:34:09.411 018 10989.67 196.68 54654.65 88888.00 2017-01-18 00:34:09.911 018 10989.63 196.68 54654.41 88888.00 2017-01-18 00:34:10.411 018 10989.56 196.69 54654.24 88888.00 2017-01-18 00:34:10.911 018 10989.54 196.77 54654.59 88888.00 2017-01-18 00:34:11.411 018 10989.54 196.76 54654.61 88888.00 2017-01-18 00:34:11.911 018 10989.52 196.69 54654.69 88888.00 2017-01-18 00:34:12.411 018 10989.54 196.86 54654.62 88888.00 2017-01-18 00:34:12.911 018 10989.63 196.94 54654.62 88888.00 2017-01-18 00:34:13.411 018 10989.58 196.90 54654.69 88888.00 2017-01-18 00:34:13.911 018 10989.64 196.82 54654.68 88888.00 2017-01-18 00:34:14.411 018 10989.64 196.78 54654.71 88888.00 2017-01-18 00:34:14.911 018 10989.68 196.80 54654.76 88888.00 2017-01-18 00:34:15.411 018 10989.63 196.85 54654.85 88888.00 2017-01-18 00:34:15.911 018 10989.57 196.91 54654.84 88888.00 2017-01-18 00:34:16.411 018 10989.67 196.85 54654.84 88888.00 2017-01-18 00:34:16.911 018 10989.79 196.70 54654.86 88888.00 2017-01-18 00:34:17.411 018 10989.78 196.71 54654.80 88888.00 2017-01-18 00:34:17.911 018 10989.82 196.78 54654.78 88888.00 2017-01-18 00:34:18.411 018 10989.82 196.78 54654.74 88888.00 2017-01-18 00:34:18.911 018 10989.84 196.81 54654.71 88888.00 2017-01-18 00:34:19.411 018 10989.87 196.93 54654.73 88888.00 2017-01-18 00:34:19.911 018 10989.80 197.03 54654.65 88888.00 2017-01-18 00:34:20.411 018 10989.80 197.12 54654.59 88888.00 2017-01-18 00:34:20.911 018 10989.82 197.03 54654.54 88888.00 2017-01-18 00:34:21.411 018 10989.88 196.96 54654.51 88888.00 2017-01-18 00:34:21.911 018 10989.91 197.01 54654.52 88888.00 2017-01-18 00:34:22.411 018 10989.93 196.94 54654.57 88888.00 2017-01-18 00:34:22.911 018 10989.88 196.85 54654.60 88888.00 2017-01-18 00:34:23.411 018 10989.83 196.93 54654.68 88888.00 2017-01-18 00:34:23.911 018 10989.85 197.13 54654.68 88888.00 2017-01-18 00:34:24.411 018 10989.87 197.12 54654.76 88888.00 2017-01-18 00:34:24.911 018 10989.83 197.04 54654.76 88888.00 2017-01-18 00:34:25.411 018 10989.82 197.11 54654.74 88888.00 2017-01-18 00:34:25.911 018 10989.89 197.12 54654.76 88888.00 2017-01-18 00:34:26.411 018 10989.95 197.06 54654.77 88888.00 2017-01-18 00:34:26.911 018 10990.11 197.15 54654.48 88888.00 2017-01-18 00:34:27.411 018 10990.16 197.14 54654.63 88888.00 2017-01-18 00:34:27.911 018 10990.20 197.13 54654.54 88888.00 2017-01-18 00:34:28.411 018 10990.17 197.12 54654.30 88888.00 2017-01-18 00:34:28.911 018 10990.17 197.11 54654.31 88888.00 2017-01-18 00:34:29.411 018 10990.15 197.20 54654.71 88888.00 2017-01-18 00:34:29.911 018 10990.20 197.23 54654.79 88888.00 2017-01-18 00:34:30.411 018 10990.21 197.32 54654.86 88888.00 2017-01-18 00:34:30.911 018 10990.14 197.30 54654.74 88888.00 2017-01-18 00:34:31.411 018 10990.17 197.21 54654.45 88888.00 2017-01-18 00:34:31.911 018 10990.22 197.14 54654.27 88888.00 2017-01-18 00:34:32.411 018 10990.25 197.16 54654.21 88888.00 2017-01-18 00:34:32.911 018 10990.24 197.16 54654.24 88888.00 2017-01-18 00:34:33.411 018 10990.14 197.14 54654.42 88888.00 2017-01-18 00:34:33.911 018 10990.10 197.32 54654.52 88888.00 2017-01-18 00:34:34.411 018 10990.14 197.43 54654.63 88888.00 2017-01-18 00:34:34.911 018 10990.04 197.36 54654.92 88888.00 2017-01-18 00:34:35.411 018 10989.94 197.43 54655.02 88888.00 2017-01-18 00:34:35.911 018 10989.87 197.37 54655.10 88888.00 2017-01-18 00:34:36.411 018 10989.89 197.36 54655.05 88888.00 2017-01-18 00:34:36.911 018 10989.82 197.36 54655.09 88888.00 2017-01-18 00:34:37.411 018 10989.77 197.28 54655.00 88888.00 2017-01-18 00:34:37.911 018 10989.73 197.14 54654.95 88888.00 2017-01-18 00:34:38.411 018 10989.67 196.89 54654.97 88888.00 2017-01-18 00:34:38.911 018 10989.74 196.89 54655.04 88888.00 2017-01-18 00:34:39.411 018 10989.69 196.99 54655.05 88888.00 2017-01-18 00:34:39.911 018 10989.64 197.08 54654.79 88888.00 2017-01-18 00:34:40.411 018 10989.61 197.14 54654.68 88888.00 2017-01-18 00:34:40.911 018 10989.57 197.19 54655.00 88888.00 2017-01-18 00:34:41.411 018 10989.61 197.15 54655.02 88888.00 2017-01-18 00:34:41.911 018 10989.62 197.11 54655.04 88888.00 2017-01-18 00:34:42.411 018 10989.68 197.08 54655.02 88888.00 2017-01-18 00:34:42.911 018 10989.70 197.05 54654.98 88888.00 2017-01-18 00:34:43.411 018 10989.72 197.04 54655.00 88888.00 2017-01-18 00:34:43.911 018 10989.70 196.98 54654.91 88888.00 2017-01-18 00:34:44.411 018 10989.69 197.02 54654.95 88888.00 2017-01-18 00:34:44.911 018 10989.68 196.98 54654.93 88888.00 2017-01-18 00:34:45.411 018 10989.63 196.87 54654.92 88888.00 2017-01-18 00:34:45.911 018 10989.64 196.89 54654.94 88888.00 2017-01-18 00:34:46.411 018 10989.64 197.01 54654.97 88888.00 2017-01-18 00:34:46.911 018 10989.68 197.01 54654.96 88888.00 2017-01-18 00:34:47.411 018 10989.68 197.03 54654.92 88888.00 2017-01-18 00:34:47.911 018 10989.70 197.02 54654.92 88888.00 2017-01-18 00:34:48.411 018 10989.64 196.97 54654.93 88888.00 2017-01-18 00:34:48.911 018 10989.64 196.98 54654.95 88888.00 2017-01-18 00:34:49.411 018 10989.64 196.90 54654.94 88888.00 2017-01-18 00:34:49.911 018 10989.68 196.82 54654.97 88888.00 2017-01-18 00:34:50.411 018 10989.63 196.85 54654.98 88888.00 2017-01-18 00:34:50.911 018 10989.64 196.94 54654.87 88888.00 2017-01-18 00:34:51.411 018 10989.59 197.02 54654.88 88888.00 2017-01-18 00:34:51.911 018 10989.58 196.94 54654.87 88888.00 2017-01-18 00:34:52.411 018 10989.66 196.89 54654.87 88888.00 2017-01-18 00:34:52.911 018 10989.63 196.94 54654.83 88888.00 2017-01-18 00:34:53.411 018 10989.59 197.01 54654.86 88888.00 2017-01-18 00:34:53.911 018 10989.57 197.16 54654.87 88888.00 2017-01-18 00:34:54.411 018 10989.61 197.23 54654.89 88888.00 2017-01-18 00:34:54.911 018 10989.54 197.24 54655.00 88888.00 2017-01-18 00:34:55.411 018 10989.51 197.32 54655.38 88888.00 2017-01-18 00:34:55.911 018 10989.48 197.31 54655.45 88888.00 2017-01-18 00:34:56.411 018 10989.49 197.16 54655.44 88888.00 2017-01-18 00:34:56.911 018 10989.53 197.06 54655.32 88888.00 2017-01-18 00:34:57.411 018 10989.51 197.21 54654.92 88888.00 2017-01-18 00:34:57.911 018 10989.43 197.16 54654.76 88888.00 2017-01-18 00:34:58.411 018 10989.52 197.14 54654.73 88888.00 2017-01-18 00:34:58.911 018 10989.54 197.19 54654.73 88888.00 2017-01-18 00:34:59.411 018 10989.47 197.18 54654.76 88888.00 2017-01-18 00:34:59.911 018 10989.49 197.21 54654.82 88888.00 2017-01-18 00:35:00.411 018 10989.51 197.32 54654.83 88888.00 2017-01-18 00:35:00.911 018 10989.48 197.35 54654.87 88888.00 2017-01-18 00:35:01.411 018 10989.49 197.36 54654.96 88888.00 2017-01-18 00:35:01.911 018 10989.47 197.24 54654.92 88888.00 2017-01-18 00:35:02.411 018 10989.54 197.14 54654.89 88888.00 2017-01-18 00:35:02.911 018 10989.56 197.12 54654.92 88888.00 2017-01-18 00:35:03.411 018 10989.61 197.16 54654.95 88888.00 2017-01-18 00:35:03.911 018 10989.53 197.30 54654.91 88888.00 2017-01-18 00:35:04.411 018 10989.48 197.37 54654.96 88888.00 2017-01-18 00:35:04.911 018 10989.43 197.37 54655.01 88888.00 2017-01-18 00:35:05.411 018 10989.45 197.41 54655.05 88888.00 2017-01-18 00:35:05.911 018 10989.43 197.35 54655.02 88888.00 2017-01-18 00:35:06.411 018 10989.45 197.30 54655.00 88888.00 2017-01-18 00:35:06.911 018 10989.51 197.29 54655.05 88888.00 2017-01-18 00:35:07.411 018 10989.52 197.36 54655.22 88888.00 2017-01-18 00:35:07.911 018 10989.52 197.33 54655.15 88888.00 2017-01-18 00:35:08.411 018 10989.58 197.22 54655.17 88888.00 2017-01-18 00:35:08.911 018 10989.64 197.20 54655.14 88888.00 2017-01-18 00:35:09.411 018 10989.58 197.16 54655.09 88888.00 2017-01-18 00:35:09.911 018 10989.49 197.12 54655.17 88888.00 2017-01-18 00:35:10.411 018 10989.52 197.06 54655.21 88888.00 2017-01-18 00:35:10.911 018 10989.56 197.19 54655.17 88888.00 2017-01-18 00:35:11.411 018 10989.57 197.23 54655.15 88888.00 2017-01-18 00:35:11.911 018 10989.57 197.21 54655.15 88888.00 2017-01-18 00:35:12.411 018 10989.56 197.18 54655.22 88888.00 2017-01-18 00:35:12.911 018 10989.63 197.12 54655.19 88888.00 2017-01-18 00:35:13.411 018 10989.59 197.13 54655.19 88888.00 2017-01-18 00:35:13.911 018 10989.59 197.19 54655.19 88888.00 2017-01-18 00:35:14.411 018 10989.58 197.16 54655.23 88888.00 2017-01-18 00:35:14.911 018 10989.56 197.24 54655.31 88888.00 2017-01-18 00:35:15.411 018 10989.58 197.25 54655.24 88888.00 2017-01-18 00:35:15.911 018 10989.58 197.30 54655.23 88888.00 2017-01-18 00:35:16.411 018 10989.54 197.30 54655.22 88888.00 2017-01-18 00:35:16.911 018 10989.52 197.22 54655.27 88888.00 2017-01-18 00:35:17.411 018 10989.52 197.23 54655.24 88888.00 2017-01-18 00:35:17.911 018 10989.57 197.30 54655.30 88888.00 2017-01-18 00:35:18.411 018 10989.57 197.31 54655.28 88888.00 2017-01-18 00:35:18.911 018 10989.56 197.35 54655.27 88888.00 2017-01-18 00:35:19.411 018 10989.51 197.37 54655.38 88888.00 2017-01-18 00:35:19.911 018 10989.56 197.30 54655.42 88888.00 2017-01-18 00:35:20.411 018 10989.56 197.16 54655.45 88888.00 2017-01-18 00:35:20.911 018 10989.48 197.16 54655.38 88888.00 2017-01-18 00:35:21.411 018 10989.52 197.20 54655.40 88888.00 2017-01-18 00:35:21.911 018 10989.54 197.39 54655.46 88888.00 2017-01-18 00:35:22.411 018 10989.47 197.28 54655.48 88888.00 2017-01-18 00:35:22.911 018 10989.42 197.25 54655.40 88888.00 2017-01-18 00:35:23.411 018 10989.47 197.37 54655.33 88888.00 2017-01-18 00:35:23.911 018 10989.51 197.31 54655.44 88888.00 2017-01-18 00:35:24.411 018 10989.51 197.20 54655.52 88888.00 2017-01-18 00:35:24.911 018 10989.46 197.15 54655.61 88888.00 2017-01-18 00:35:25.411 018 10989.47 197.20 54655.58 88888.00 2017-01-18 00:35:25.911 018 10989.45 197.30 54655.63 88888.00 2017-01-18 00:35:26.411 018 10989.45 197.36 54655.79 88888.00 2017-01-18 00:35:26.911 018 10989.43 197.41 54656.11 88888.00 2017-01-18 00:35:27.411 018 10989.46 197.37 54655.63 88888.00 2017-01-18 00:35:27.911 018 10989.42 197.27 54655.50 88888.00 2017-01-18 00:35:28.411 018 10989.36 197.13 54655.58 88888.00 2017-01-18 00:35:28.911 018 10989.40 197.12 54655.63 88888.00 2017-01-18 00:35:29.411 018 10989.45 197.19 54655.56 88888.00 2017-01-18 00:35:29.911 018 10989.45 197.27 54655.56 88888.00 2017-01-18 00:35:30.411 018 10989.41 197.14 54655.55 88888.00 2017-01-18 00:35:30.911 018 10989.37 197.04 54655.44 88888.00 2017-01-18 00:35:31.411 018 10989.38 197.28 54655.32 88888.00 2017-01-18 00:35:31.911 018 10989.33 197.32 54655.32 88888.00 2017-01-18 00:35:32.411 018 10989.41 197.45 54655.46 88888.00 2017-01-18 00:35:32.911 018 10989.41 197.47 54655.56 88888.00 2017-01-18 00:35:33.411 018 10989.36 197.32 54655.62 88888.00 2017-01-18 00:35:33.911 018 10989.42 197.25 54655.56 88888.00 2017-01-18 00:35:34.411 018 10989.37 197.30 54655.52 88888.00 2017-01-18 00:35:34.911 018 10989.33 197.36 54655.61 88888.00 2017-01-18 00:35:35.411 018 10989.26 197.23 54655.65 88888.00 2017-01-18 00:35:35.911 018 10989.30 197.20 54655.55 88888.00 2017-01-18 00:35:36.411 018 10989.38 197.18 54655.47 88888.00 2017-01-18 00:35:36.911 018 10989.35 197.18 54655.52 88888.00 2017-01-18 00:35:37.412 018 10989.30 197.20 54655.92 88888.00 2017-01-18 00:35:37.912 018 10989.25 197.24 54656.21 88888.00 2017-01-18 00:35:38.412 018 10989.32 197.37 54656.14 88888.00 2017-01-18 00:35:38.912 018 10989.33 197.50 54655.93 88888.00 2017-01-18 00:35:39.412 018 10989.38 197.38 54655.53 88888.00 2017-01-18 00:35:39.912 018 10989.35 197.33 54655.42 88888.00 2017-01-18 00:35:40.412 018 10989.41 197.27 54655.42 88888.00 2017-01-18 00:35:40.912 018 10989.40 197.35 54655.48 88888.00 2017-01-18 00:35:41.412 018 10989.35 197.29 54655.52 88888.00 2017-01-18 00:35:41.912 018 10989.36 197.13 54655.61 88888.00 2017-01-18 00:35:42.412 018 10989.37 197.11 54655.58 88888.00 2017-01-18 00:35:42.912 018 10989.31 197.13 54655.58 88888.00 2017-01-18 00:35:43.412 018 10989.31 197.10 54655.59 88888.00 2017-01-18 00:35:43.912 018 10989.38 197.23 54655.61 88888.00 2017-01-18 00:35:44.412 018 10989.36 197.22 54655.59 88888.00 2017-01-18 00:35:44.912 018 10989.32 197.13 54655.64 88888.00 2017-01-18 00:35:45.412 018 10989.32 197.19 54655.70 88888.00 2017-01-18 00:35:45.912 018 10989.32 197.35 54655.65 88888.00 2017-01-18 00:35:46.412 018 10989.23 197.38 54655.68 88888.00 2017-01-18 00:35:46.912 018 10989.25 197.14 54655.66 88888.00 2017-01-18 00:35:47.412 018 10989.30 197.10 54655.80 88888.00 2017-01-18 00:35:47.912 018 10989.36 197.07 54655.80 88888.00 2017-01-18 00:35:48.412 018 10989.33 197.07 54655.87 88888.00 2017-01-18 00:35:48.912 018 10989.33 197.19 54655.77 88888.00 2017-01-18 00:35:49.412 018 10989.28 197.28 54655.81 88888.00 2017-01-18 00:35:49.912 018 10989.33 197.31 54655.87 88888.00 2017-01-18 00:35:50.412 018 10989.37 197.27 54655.83 88888.00 2017-01-18 00:35:50.912 018 10989.37 197.14 54655.85 88888.00 2017-01-18 00:35:51.412 018 10989.38 197.10 54655.84 88888.00 2017-01-18 00:35:51.912 018 10989.42 197.04 54655.84 88888.00 2017-01-18 00:35:52.412 018 10989.43 197.03 54655.84 88888.00 2017-01-18 00:35:52.912 018 10989.37 197.07 54656.09 88888.00 2017-01-18 00:35:53.412 018 10989.35 197.21 54655.83 88888.00 2017-01-18 00:35:53.912 018 10989.41 197.19 54655.66 88888.00 2017-01-18 00:35:54.412 018 10989.36 196.90 54655.63 88888.00 2017-01-18 00:35:54.912 018 10989.36 196.76 54655.65 88888.00 2017-01-18 00:35:55.412 018 10989.37 196.77 54655.66 88888.00 2017-01-18 00:35:55.912 018 10989.42 196.87 54655.63 88888.00 2017-01-18 00:35:56.412 018 10989.37 196.94 54655.68 88888.00 2017-01-18 00:35:56.912 018 10989.40 196.90 54655.76 88888.00 2017-01-18 00:35:57.412 018 10989.37 196.82 54655.90 88888.00 2017-01-18 00:35:57.912 018 10989.38 196.78 54655.94 88888.00 2017-01-18 00:35:58.412 018 10989.42 196.81 54655.85 88888.00 2017-01-18 00:35:58.912 018 10989.37 196.91 54655.81 88888.00 2017-01-18 00:35:59.412 018 10989.35 196.93 54655.79 88888.00 2017-01-18 00:35:59.912 018 10989.26 196.91 54655.82 88888.00 2017-01-18 00:36:00.412 018 10989.22 196.90 54655.84 88888.00 2017-01-18 00:36:00.912 018 10989.30 196.95 54655.87 88888.00 2017-01-18 00:36:01.412 018 10989.28 196.79 54655.83 88888.00 2017-01-18 00:36:01.912 018 10989.30 196.72 54655.77 88888.00 2017-01-18 00:36:02.412 018 10989.26 196.81 54655.74 88888.00 2017-01-18 00:36:02.912 018 10989.31 196.85 54655.73 88888.00 2017-01-18 00:36:03.412 018 10989.32 196.85 54655.74 88888.00 2017-01-18 00:36:03.912 018 10989.31 196.80 54655.80 88888.00 2017-01-18 00:36:04.412 018 10989.28 196.76 54655.77 88888.00 2017-01-18 00:36:04.912 018 10989.25 196.76 54655.71 88888.00 2017-01-18 00:36:05.412 018 10989.23 196.76 54655.72 88888.00 2017-01-18 00:36:05.912 018 10989.25 196.77 54655.74 88888.00 2017-01-18 00:36:06.412 018 10989.27 196.70 54655.74 88888.00 2017-01-18 00:36:06.912 018 10989.25 196.64 54655.74 88888.00 2017-01-18 00:36:07.412 018 10989.23 196.81 54655.68 88888.00 2017-01-18 00:36:07.912 018 10989.28 196.94 54655.57 88888.00 2017-01-18 00:36:08.412 018 10989.26 196.96 54655.63 88888.00 2017-01-18 00:36:08.912 018 10989.22 196.93 54655.67 88888.00 2017-01-18 00:36:09.412 018 10989.21 196.94 54655.70 88888.00 2017-01-18 00:36:09.912 018 10989.16 196.96 54655.74 88888.00 2017-01-18 00:36:10.412 018 10989.17 196.87 54655.70 88888.00 2017-01-18 00:36:10.912 018 10989.20 196.77 54655.68 88888.00 2017-01-18 00:36:11.412 018 10989.21 196.72 54655.73 88888.00 2017-01-18 00:36:11.912 018 10989.19 196.81 54655.77 88888.00 2017-01-18 00:36:12.412 018 10989.15 196.76 54655.70 88888.00 2017-01-18 00:36:12.912 018 10989.10 196.68 54655.61 88888.00 2017-01-18 00:36:13.412 018 10989.10 196.70 54655.71 88888.00 2017-01-18 00:36:13.912 018 10989.10 196.70 54655.57 88888.00 2017-01-18 00:36:14.412 018 10989.10 196.65 54655.66 88888.00 2017-01-18 00:36:14.912 018 10989.11 196.62 54655.62 88888.00 2017-01-18 00:36:15.412 018 10989.07 196.62 54655.65 88888.00 2017-01-18 00:36:15.912 018 10989.10 196.67 54655.54 88888.00 2017-01-18 00:36:16.412 018 10989.06 196.70 54655.54 88888.00 2017-01-18 00:36:16.912 018 10989.07 196.72 54655.50 88888.00 2017-01-18 00:36:17.412 018 10989.07 196.76 54655.55 88888.00 2017-01-18 00:36:17.912 018 10989.02 196.81 54655.54 88888.00 2017-01-18 00:36:18.412 018 10988.99 196.85 54655.58 88888.00 2017-01-18 00:36:18.912 018 10988.96 196.79 54655.62 88888.00 2017-01-18 00:36:19.412 018 10988.93 196.71 54655.56 88888.00 2017-01-18 00:36:19.912 018 10988.90 196.61 54655.56 88888.00 2017-01-18 00:36:20.412 018 10988.91 196.59 54655.45 88888.00 2017-01-18 00:36:20.912 018 10988.95 196.61 54655.12 88888.00 2017-01-18 00:36:21.412 018 10988.94 196.61 54655.11 88888.00 2017-01-18 00:36:21.912 018 10988.93 196.62 54655.22 88888.00 2017-01-18 00:36:22.412 018 10988.86 196.59 54655.59 88888.00 2017-01-18 00:36:22.912 018 10988.83 196.60 54655.70 88888.00 2017-01-18 00:36:23.412 018 10988.83 196.60 54655.66 88888.00 2017-01-18 00:36:23.912 018 10988.78 196.61 54655.61 88888.00 2017-01-18 00:36:24.412 018 10988.76 196.55 54655.58 88888.00 2017-01-18 00:36:24.912 018 10988.76 196.37 54655.55 88888.00 2017-01-18 00:36:25.412 018 10988.75 196.32 54655.54 88888.00 2017-01-18 00:36:25.912 018 10988.78 196.40 54655.49 88888.00 2017-01-18 00:36:26.412 018 10988.74 196.43 54655.56 88888.00 2017-01-18 00:36:26.912 018 10988.73 196.46 54655.55 88888.00 2017-01-18 00:36:27.412 018 10988.70 196.45 54655.52 88888.00 2017-01-18 00:36:27.912 018 10988.68 196.43 54655.47 88888.00 2017-01-18 00:36:28.412 018 10988.70 196.50 54655.42 88888.00 2017-01-18 00:36:28.912 018 10988.62 196.50 54655.38 88888.00 2017-01-18 00:36:29.412 018 10988.60 196.42 54655.47 88888.00 2017-01-18 00:36:29.912 018 10988.59 196.34 54655.54 88888.00 2017-01-18 00:36:30.412 018 10988.55 196.32 54655.62 88888.00 2017-01-18 00:36:30.912 018 10988.54 196.36 54655.56 88888.00 2017-01-18 00:36:31.412 018 10988.53 196.36 54655.56 88888.00 2017-01-18 00:36:31.912 018 10988.54 196.38 54655.50 88888.00 2017-01-18 00:36:32.412 018 10988.55 196.32 54655.49 88888.00 2017-01-18 00:36:32.912 018 10988.54 196.21 54655.46 88888.00 2017-01-18 00:36:33.412 018 10988.54 196.18 54655.53 88888.00 2017-01-18 00:36:33.912 018 10988.48 196.19 54655.61 88888.00 2017-01-18 00:36:34.412 018 10988.44 196.23 54655.68 88888.00 2017-01-18 00:36:34.912 018 10988.44 196.29 54655.66 88888.00 2017-01-18 00:36:35.412 018 10988.49 196.40 54655.47 88888.00 2017-01-18 00:36:35.912 018 10988.42 196.39 54655.49 88888.00 2017-01-18 00:36:36.412 018 10988.37 196.42 54655.55 88888.00 2017-01-18 00:36:36.912 018 10988.36 196.39 54655.52 88888.00 2017-01-18 00:36:37.412 018 10988.36 196.29 54655.53 88888.00 2017-01-18 00:36:37.912 018 10988.36 196.23 54655.50 88888.00 2017-01-18 00:36:38.412 018 10988.44 196.11 54655.57 88888.00 2017-01-18 00:36:38.912 018 10988.38 196.09 54655.58 88888.00 2017-01-18 00:36:39.412 018 10988.30 196.27 54655.62 88888.00 2017-01-18 00:36:39.912 018 10988.33 196.31 54655.63 88888.00 2017-01-18 00:36:40.412 018 10988.31 196.22 54655.57 88888.00 2017-01-18 00:36:40.912 018 10988.28 196.14 54655.62 88888.00 2017-01-18 00:36:41.412 018 10988.31 196.03 54655.65 88888.00 2017-01-18 00:36:41.912 018 10988.27 196.05 54655.63 88888.00 2017-01-18 00:36:42.412 018 10988.26 196.10 54655.62 88888.00 2017-01-18 00:36:42.912 018 10988.18 195.95 54655.64 88888.00 2017-01-18 00:36:43.412 018 10988.16 195.86 54655.63 88888.00 2017-01-18 00:36:43.912 018 10988.18 195.87 54655.63 88888.00 2017-01-18 00:36:44.412 018 10988.26 195.94 54655.66 88888.00 2017-01-18 00:36:44.912 018 10988.30 196.02 54655.64 88888.00 2017-01-18 00:36:45.412 018 10988.26 196.04 54655.66 88888.00 2017-01-18 00:36:45.912 018 10988.22 195.92 54655.61 88888.00 2017-01-18 00:36:46.412 018 10988.21 195.92 54655.54 88888.00 2017-01-18 00:36:46.912 018 10988.21 196.01 54655.49 88888.00 2017-01-18 00:36:47.412 018 10988.13 195.98 54655.47 88888.00 2017-01-18 00:36:47.912 018 10988.15 195.92 54655.61 88888.00 2017-01-18 00:36:48.412 018 10988.15 195.96 54655.59 88888.00 2017-01-18 00:36:48.912 018 10988.12 196.05 54655.54 88888.00 2017-01-18 00:36:49.412 018 10988.16 195.96 54655.54 88888.00 2017-01-18 00:36:49.912 018 10988.15 195.87 54655.57 88888.00 2017-01-18 00:36:50.412 018 10988.07 196.01 54655.61 88888.00 2017-01-18 00:36:50.912 018 10988.07 196.08 54655.61 88888.00 2017-01-18 00:36:51.412 018 10988.06 196.05 54655.62 88888.00 2017-01-18 00:36:51.912 018 10988.05 195.89 54655.67 88888.00 2017-01-18 00:36:52.412 018 10988.05 195.78 54655.63 88888.00 2017-01-18 00:36:52.912 018 10988.08 195.84 54655.71 88888.00 2017-01-18 00:36:53.412 018 10988.12 195.88 54655.74 88888.00 2017-01-18 00:36:53.912 018 10988.12 195.84 54655.68 88888.00 2017-01-18 00:36:54.412 018 10988.12 195.81 54655.65 88888.00 2017-01-18 00:36:54.912 018 10988.13 195.68 54655.67 88888.00 2017-01-18 00:36:55.412 018 10988.12 195.53 54655.57 88888.00 2017-01-18 00:36:55.912 018 10988.10 195.52 54655.61 88888.00 2017-01-18 00:36:56.412 018 10988.04 195.53 54655.72 88888.00 2017-01-18 00:36:56.912 018 10988.06 195.60 54655.72 88888.00 2017-01-18 00:36:57.412 018 10988.07 195.64 54655.63 88888.00 2017-01-18 00:36:57.912 018 10988.01 195.63 54655.67 88888.00 2017-01-18 00:36:58.412 018 10987.97 195.60 54655.63 88888.00 2017-01-18 00:36:58.912 018 10987.95 195.55 54655.54 88888.00 2017-01-18 00:36:59.412 018 10987.96 195.53 54655.58 88888.00 2017-01-18 00:36:59.912 018 10987.95 195.53 54655.65 88888.00 2017-01-18 00:37:00.412 018 10987.92 195.49 54655.71 88888.00 2017-01-18 00:37:00.912 018 10987.90 195.46 54655.61 88888.00 2017-01-18 00:37:01.412 018 10987.85 195.50 54655.63 88888.00 2017-01-18 00:37:01.912 018 10987.83 195.52 54655.64 88888.00 2017-01-18 00:37:02.412 018 10987.81 195.47 54655.64 88888.00 2017-01-18 00:37:02.912 018 10987.79 195.45 54655.66 88888.00 2017-01-18 00:37:03.412 018 10987.83 195.37 54655.61 88888.00 2017-01-18 00:37:03.912 018 10987.81 195.29 54655.58 88888.00 2017-01-18 00:37:04.412 018 10987.79 195.28 54655.68 88888.00 2017-01-18 00:37:04.912 018 10987.81 195.32 54655.74 88888.00 2017-01-18 00:37:05.412 018 10987.83 195.37 54655.64 88888.00 2017-01-18 00:37:05.912 018 10987.85 195.41 54655.62 88888.00 2017-01-18 00:37:06.412 018 10987.81 195.34 54655.61 88888.00 2017-01-18 00:37:06.912 018 10987.83 195.22 54655.64 88888.00 2017-01-18 00:37:07.412 018 10987.87 195.25 54655.56 88888.00 2017-01-18 00:37:07.912 018 10987.84 195.32 54655.59 88888.00 2017-01-18 00:37:08.412 018 10987.83 195.26 54655.58 88888.00 2017-01-18 00:37:08.912 018 10987.83 195.19 54655.54 88888.00 2017-01-18 00:37:09.412 018 10987.78 195.18 54655.54 88888.00 2017-01-18 00:37:09.912 018 10987.76 195.13 54655.59 88888.00 2017-01-18 00:37:10.412 018 10987.78 195.13 54655.59 88888.00 2017-01-18 00:37:10.912 018 10987.80 195.17 54655.52 88888.00 2017-01-18 00:37:11.412 018 10987.79 195.11 54655.45 88888.00 2017-01-18 00:37:11.912 018 10987.76 195.10 54655.45 88888.00 2017-01-18 00:37:12.412 018 10987.74 195.05 54655.44 88888.00 2017-01-18 00:37:12.912 018 10987.73 195.07 54655.40 88888.00 2017-01-18 00:37:13.412 018 10987.75 195.02 54655.40 88888.00 2017-01-18 00:37:13.912 018 10987.69 195.00 54655.66 88888.00 2017-01-18 00:37:14.412 018 10987.66 195.08 54655.48 88888.00 2017-01-18 00:37:14.912 018 10987.70 195.11 54655.33 88888.00 2017-01-18 00:37:15.412 018 10987.68 195.09 54655.29 88888.00 2017-01-18 00:37:15.912 018 10987.66 195.03 54655.41 88888.00 2017-01-18 00:37:16.412 018 10987.65 195.03 54655.50 88888.00 2017-01-18 00:37:16.912 018 10987.74 194.98 54655.49 88888.00 2017-01-18 00:37:17.412 018 10987.74 194.95 54655.41 88888.00 2017-01-18 00:37:17.912 018 10987.66 194.98 54655.42 88888.00 2017-01-18 00:37:18.412 018 10987.65 195.01 54655.45 88888.00 2017-01-18 00:37:18.912 018 10987.66 195.02 54655.35 88888.00 2017-01-18 00:37:19.412 018 10987.64 194.99 54655.36 88888.00 2017-01-18 00:37:19.912 018 10987.66 194.92 54655.36 88888.00 2017-01-18 00:37:20.412 018 10987.68 194.92 54655.27 88888.00 2017-01-18 00:37:20.912 018 10987.66 194.92 54655.26 88888.00 2017-01-18 00:37:21.412 018 10987.65 194.85 54655.32 88888.00 2017-01-18 00:37:21.912 018 10987.63 194.79 54655.30 88888.00 2017-01-18 00:37:22.412 018 10987.57 194.78 54655.26 88888.00 2017-01-18 00:37:22.912 018 10987.58 194.84 54655.14 88888.00 2017-01-18 00:37:23.412 018 10987.57 194.85 54654.98 88888.00 2017-01-18 00:37:23.912 018 10987.52 194.82 54654.96 88888.00 2017-01-18 00:37:24.412 018 10987.49 194.71 54655.02 88888.00 2017-01-18 00:37:24.912 018 10987.44 194.71 54655.05 88888.00 2017-01-18 00:37:25.412 018 10987.48 194.78 54655.15 88888.00 2017-01-18 00:37:25.912 018 10987.49 194.74 54655.14 88888.00 2017-01-18 00:37:26.412 018 10987.49 194.71 54655.20 88888.00 2017-01-18 00:37:26.912 018 10987.48 194.70 54655.21 88888.00 2017-01-18 00:37:27.412 018 10987.44 194.65 54655.13 88888.00 2017-01-18 00:37:27.912 018 10987.43 194.68 54655.17 88888.00 2017-01-18 00:37:28.412 018 10987.43 194.68 54655.09 88888.00 2017-01-18 00:37:28.912 018 10987.37 194.63 54655.02 88888.00 2017-01-18 00:37:29.412 018 10987.34 194.58 54655.03 88888.00 2017-01-18 00:37:29.912 018 10987.33 194.54 54655.01 88888.00 2017-01-18 00:37:30.412 018 10987.29 194.56 54654.95 88888.00 2017-01-18 00:37:30.912 018 10987.23 194.44 54654.97 88888.00 2017-01-18 00:37:31.412 018 10987.19 194.48 54654.94 88888.00 2017-01-18 00:37:31.912 018 10987.26 194.51 54654.93 88888.00 2017-01-18 00:37:32.412 018 10987.29 194.50 54654.86 88888.00 2017-01-18 00:37:32.912 018 10987.17 194.50 54654.83 88888.00 2017-01-18 00:37:33.412 018 10987.12 194.61 54655.28 88888.00 2017-01-18 00:37:33.912 018 10987.15 194.63 54655.00 88888.00 2017-01-18 00:37:34.412 018 10987.16 194.53 54654.80 88888.00 2017-01-18 00:37:34.912 018 10987.11 194.44 54654.74 88888.00 2017-01-18 00:37:35.412 018 10987.06 194.40 54654.80 88888.00 2017-01-18 00:37:35.912 018 10987.10 194.40 54654.79 88888.00 2017-01-18 00:37:36.412 018 10987.07 194.24 54654.74 88888.00 2017-01-18 00:37:36.912 018 10987.13 194.15 54654.77 88888.00 2017-01-18 00:37:37.412 018 10987.07 194.18 54654.67 88888.00 2017-01-18 00:37:37.912 018 10987.06 194.19 54654.62 88888.00 2017-01-18 00:37:38.412 018 10987.03 194.20 54654.60 88888.00 2017-01-18 00:37:38.912 018 10986.93 194.27 54654.61 88888.00 2017-01-18 00:37:39.412 018 10986.89 194.33 54654.73 88888.00 2017-01-18 00:37:39.912 018 10986.89 194.33 54654.70 88888.00 2017-01-18 00:37:40.412 018 10986.84 194.39 54654.65 88888.00 2017-01-18 00:37:40.912 018 10986.75 194.39 54654.66 88888.00 2017-01-18 00:37:41.412 018 10986.71 194.26 54654.71 88888.00 2017-01-18 00:37:41.912 018 10986.71 194.27 54654.63 88888.00 2017-01-18 00:37:42.412 018 10986.65 194.37 54654.61 88888.00 2017-01-18 00:37:42.912 018 10986.71 194.37 54654.61 88888.00 2017-01-18 00:37:43.412 018 10986.64 194.34 54654.62 88888.00 2017-01-18 00:37:43.912 018 10986.56 194.22 54654.60 88888.00 2017-01-18 00:37:44.412 018 10986.51 194.25 54654.58 88888.00 2017-01-18 00:37:44.912 018 10986.53 194.26 54654.50 88888.00 2017-01-18 00:37:45.412 018 10986.53 194.25 54654.50 88888.00 2017-01-18 00:37:45.912 018 10986.53 194.31 54654.57 88888.00 2017-01-18 00:37:46.412 018 10986.48 194.28 54654.54 88888.00 2017-01-18 00:37:46.912 018 10986.47 194.19 54654.54 88888.00 2017-01-18 00:37:47.412 018 10986.48 194.15 54654.58 88888.00 2017-01-18 00:37:47.912 018 10986.47 194.24 54654.57 88888.00 2017-01-18 00:37:48.412 018 10986.38 194.20 54654.57 88888.00 2017-01-18 00:37:48.912 018 10986.33 194.12 54654.57 88888.00 2017-01-18 00:37:49.412 018 10986.35 194.10 54654.57 88888.00 2017-01-18 00:37:49.912 018 10986.35 194.02 54654.56 88888.00 2017-01-18 00:37:50.412 018 10986.40 194.06 54654.56 88888.00 2017-01-18 00:37:50.912 018 10986.34 194.12 54654.53 88888.00 2017-01-18 00:37:51.412 018 10986.32 194.15 54654.47 88888.00 2017-01-18 00:37:51.912 018 10986.21 194.15 54654.43 88888.00 2017-01-18 00:37:52.412 018 10986.16 194.36 54654.39 88888.00 2017-01-18 00:37:52.912 018 10986.12 194.25 54654.39 88888.00 2017-01-18 00:37:53.412 018 10986.09 194.11 54654.45 88888.00 2017-01-18 00:37:53.912 018 10986.19 194.20 54654.49 88888.00 2017-01-18 00:37:54.412 018 10986.21 194.04 54654.41 88888.00 2017-01-18 00:37:54.912 018 10986.18 193.99 54654.27 88888.00 2017-01-18 00:37:55.412 018 10986.14 193.99 54654.39 88888.00 2017-01-18 00:37:55.912 018 10986.18 194.01 54654.26 88888.00 2017-01-18 00:37:56.412 018 10986.18 194.02 54654.26 88888.00 2017-01-18 00:37:56.912 018 10986.18 194.04 54654.13 88888.00 2017-01-18 00:37:57.412 018 10986.22 194.02 54654.15 88888.00 2017-01-18 00:37:57.912 018 10986.22 194.14 54654.24 88888.00 2017-01-18 00:37:58.412 018 10986.24 194.17 54654.21 88888.00 2017-01-18 00:37:58.912 018 10986.16 194.15 54654.33 88888.00 2017-01-18 00:37:59.412 018 10986.01 194.04 54654.34 88888.00 2017-01-18 00:37:59.912 018 10986.07 193.87 54654.19 88888.00 2017-01-18 00:38:00.412 018 10986.11 193.84 54654.23 88888.00 2017-01-18 00:38:00.912 018 10986.08 193.97 54654.18 88888.00 2017-01-18 00:38:01.412 018 10986.09 194.01 54654.18 88888.00 2017-01-18 00:38:01.912 018 10986.04 194.00 54654.13 88888.00 2017-01-18 00:38:02.412 018 10986.04 194.00 54654.12 88888.00 2017-01-18 00:38:02.912 018 10986.06 194.03 54654.09 88888.00 2017-01-18 00:38:03.412 018 10986.03 194.09 54654.16 88888.00 2017-01-18 00:38:03.912 018 10985.98 194.02 54654.13 88888.00 2017-01-18 00:38:04.412 018 10986.00 194.00 54654.15 88888.00 2017-01-18 00:38:04.912 018 10985.97 194.15 54654.16 88888.00 2017-01-18 00:38:05.412 018 10986.02 194.15 54653.81 88888.00 2017-01-18 00:38:05.912 018 10986.11 194.07 54654.03 88888.00 2017-01-18 00:38:06.412 018 10986.04 194.04 54654.01 88888.00 2017-01-18 00:38:06.912 018 10986.02 193.97 54653.99 88888.00 2017-01-18 00:38:07.412 018 10985.95 193.82 54654.01 88888.00 2017-01-18 00:38:07.912 018 10985.91 193.89 54654.07 88888.00 2017-01-18 00:38:08.412 018 10985.92 193.93 54654.03 88888.00 2017-01-18 00:38:08.912 018 10985.92 193.76 54654.01 88888.00 2017-01-18 00:38:09.412 018 10986.01 193.58 54654.00 88888.00 2017-01-18 00:38:09.912 018 10986.09 193.65 54653.97 88888.00 2017-01-18 00:38:10.412 018 10986.04 193.61 54653.90 88888.00 2017-01-18 00:38:10.912 018 10985.97 193.67 54654.01 88888.00 2017-01-18 00:38:11.412 018 10985.93 193.76 54653.97 88888.00 2017-01-18 00:38:11.912 018 10985.87 193.89 54653.97 88888.00 2017-01-18 00:38:12.412 018 10985.80 193.93 54653.91 88888.00 2017-01-18 00:38:12.912 018 10985.82 193.69 54654.00 88888.00 2017-01-18 00:38:13.412 018 10985.92 193.63 54653.90 88888.00 2017-01-18 00:38:13.912 018 10985.93 193.73 54653.82 88888.00 2017-01-18 00:38:14.412 018 10985.96 193.75 54653.79 88888.00 2017-01-18 00:38:14.912 018 10985.93 193.74 54653.80 88888.00 2017-01-18 00:38:15.412 018 10985.85 193.64 54653.80 88888.00 2017-01-18 00:38:15.912 018 10985.93 193.58 54653.80 88888.00 2017-01-18 00:38:16.412 018 10985.97 193.52 54653.74 88888.00 2017-01-18 00:38:16.912 018 10985.95 193.51 54653.68 88888.00 2017-01-18 00:38:17.413 018 10985.95 193.50 54653.57 88888.00 2017-01-18 00:38:17.913 018 10985.87 193.46 54653.52 88888.00 2017-01-18 00:38:18.413 018 10985.88 193.40 54653.56 88888.00 2017-01-18 00:38:18.913 018 10985.86 193.42 54653.68 88888.00 2017-01-18 00:38:19.413 018 10985.95 193.48 54653.72 88888.00 2017-01-18 00:38:19.913 018 10985.88 193.50 54653.63 88888.00 2017-01-18 00:38:20.413 018 10985.81 193.53 54653.64 88888.00 2017-01-18 00:38:20.913 018 10985.80 193.55 54653.59 88888.00 2017-01-18 00:38:21.413 018 10985.76 193.49 54653.63 88888.00 2017-01-18 00:38:21.913 018 10985.80 193.33 54653.61 88888.00 2017-01-18 00:38:22.413 018 10985.83 193.30 54653.57 88888.00 2017-01-18 00:38:22.913 018 10985.80 193.31 54653.63 88888.00 2017-01-18 00:38:23.413 018 10985.76 193.46 54653.63 88888.00 2017-01-18 00:38:23.913 018 10985.72 193.53 54653.60 88888.00 2017-01-18 00:38:24.413 018 10985.67 193.52 54653.59 88888.00 2017-01-18 00:38:24.913 018 10985.65 193.49 54653.62 88888.00 2017-01-18 00:38:25.413 018 10985.60 193.46 54653.55 88888.00 2017-01-18 00:38:25.913 018 10985.60 193.39 54653.46 88888.00 2017-01-18 00:38:26.413 018 10985.61 193.32 54653.52 88888.00 2017-01-18 00:38:26.913 018 10985.55 193.32 54653.59 88888.00 2017-01-18 00:38:27.413 018 10985.55 193.27 54653.52 88888.00 2017-01-18 00:38:27.913 018 10985.54 193.22 54653.51 88888.00 2017-01-18 00:38:28.413 018 10985.53 193.31 54653.54 88888.00 2017-01-18 00:38:28.913 018 10985.53 193.34 54653.59 88888.00 2017-01-18 00:38:29.413 018 10985.51 193.32 54653.54 88888.00 2017-01-18 00:38:29.913 018 10985.50 193.19 54653.44 88888.00 2017-01-18 00:38:30.413 018 10985.49 193.06 54653.39 88888.00 2017-01-18 00:38:30.913 018 10985.61 193.06 54653.40 88888.00 2017-01-18 00:38:31.413 018 10985.65 193.05 54653.28 88888.00 2017-01-18 00:38:31.913 018 10985.53 193.06 54653.21 88888.00 2017-01-18 00:38:32.413 018 10985.46 193.05 54653.19 88888.00 2017-01-18 00:38:32.913 018 10985.53 192.99 54653.25 88888.00 2017-01-18 00:38:33.413 018 10985.50 192.97 54653.33 88888.00 2017-01-18 00:38:33.913 018 10985.50 192.96 54653.28 88888.00 2017-01-18 00:38:34.413 018 10985.56 193.00 54653.18 88888.00 2017-01-18 00:38:34.913 018 10985.50 193.06 54653.20 88888.00 2017-01-18 00:38:35.413 018 10985.50 193.10 54653.22 88888.00 2017-01-18 00:38:35.913 018 10985.44 193.19 54653.13 88888.00 2017-01-18 00:38:36.413 018 10985.45 193.26 54653.11 88888.00 2017-01-18 00:38:36.913 018 10985.53 193.24 54653.09 88888.00 2017-01-18 00:38:37.413 018 10985.46 193.26 54653.13 88888.00 2017-01-18 00:38:37.913 018 10985.36 193.24 54653.11 88888.00 2017-01-18 00:38:38.413 018 10985.40 193.22 54652.99 88888.00 2017-01-18 00:38:38.913 018 10985.46 193.25 54653.09 88888.00 2017-01-18 00:38:39.413 018 10985.45 193.33 54653.20 88888.00 2017-01-18 00:38:39.913 018 10985.45 193.42 54653.13 88888.00 2017-01-18 00:38:40.413 018 10985.43 193.33 54652.99 88888.00 2017-01-18 00:38:40.913 018 10985.46 193.25 54652.98 88888.00 2017-01-18 00:38:41.413 018 10985.54 193.14 54653.00 88888.00 2017-01-18 00:38:41.913 018 10985.44 193.07 54652.98 88888.00 2017-01-18 00:38:42.413 018 10985.40 193.02 54652.93 88888.00 2017-01-18 00:38:42.913 018 10985.36 193.02 54653.00 88888.00 2017-01-18 00:38:43.413 018 10985.33 192.94 54653.08 88888.00 2017-01-18 00:38:43.913 018 10985.38 192.92 54652.96 88888.00 2017-01-18 00:38:44.413 018 10985.40 192.90 54652.89 88888.00 2017-01-18 00:38:44.913 018 10985.40 192.88 54652.85 88888.00 2017-01-18 00:38:45.413 018 10985.39 192.77 54652.84 88888.00 2017-01-18 00:38:45.913 018 10985.38 192.73 54652.91 88888.00 2017-01-18 00:38:46.413 018 10985.46 192.66 54652.81 88888.00 2017-01-18 00:38:46.913 018 10985.43 192.70 54652.78 88888.00 2017-01-18 00:38:47.413 018 10985.40 192.79 54652.75 88888.00 2017-01-18 00:38:47.913 018 10985.43 192.72 54652.80 88888.00 2017-01-18 00:38:48.413 018 10985.44 192.79 54652.70 88888.00 2017-01-18 00:38:48.913 018 10985.48 192.77 54652.70 88888.00 2017-01-18 00:38:49.413 018 10985.48 192.72 54652.69 88888.00 2017-01-18 00:38:49.913 018 10985.33 192.59 54652.68 88888.00 2017-01-18 00:38:50.413 018 10985.28 192.55 54652.69 88888.00 2017-01-18 00:38:50.913 018 10985.35 192.48 54652.65 88888.00 2017-01-18 00:38:51.413 018 10985.41 192.49 54652.56 88888.00 2017-01-18 00:38:51.913 018 10985.36 192.40 54652.51 88888.00 2017-01-18 00:38:52.413 018 10985.30 192.26 54652.63 88888.00 2017-01-18 00:38:52.913 018 10985.27 192.25 54652.50 88888.00 2017-01-18 00:38:53.413 018 10985.28 192.28 54652.45 88888.00 2017-01-18 00:38:53.913 018 10985.35 192.30 54652.34 88888.00 2017-01-18 00:38:54.413 018 10985.43 192.30 54652.29 88888.00 2017-01-18 00:38:54.913 018 10985.39 192.38 54652.23 88888.00 2017-01-18 00:38:55.413 018 10985.34 192.41 54652.30 88888.00 2017-01-18 00:38:55.913 018 10985.32 192.37 54652.37 88888.00 2017-01-18 00:38:56.413 018 10985.30 192.30 54652.47 88888.00 2017-01-18 00:38:56.913 018 10985.39 192.33 54652.38 88888.00 2017-01-18 00:38:57.413 018 10985.39 192.37 54652.29 88888.00 2017-01-18 00:38:57.913 018 10985.36 192.33 54652.19 88888.00 2017-01-18 00:38:58.413 018 10985.38 192.29 54652.15 88888.00 2017-01-18 00:38:58.913 018 10985.36 192.25 54652.21 88888.00 2017-01-18 00:38:59.413 018 10985.35 192.24 54652.15 88888.00 2017-01-18 00:38:59.913 018 10985.39 192.16 54652.13 88888.00 2017-01-18 00:39:00.413 018 10985.41 192.03 54651.99 88888.00 2017-01-18 00:39:00.913 018 10985.39 192.04 54652.00 88888.00 2017-01-18 00:39:01.413 018 10985.39 192.14 54651.95 88888.00 2017-01-18 00:39:01.913 018 10985.33 192.14 54651.96 88888.00 2017-01-18 00:39:02.413 018 10985.38 192.14 54651.95 88888.00 2017-01-18 00:39:02.913 018 10985.34 192.28 54651.90 88888.00 2017-01-18 00:39:03.413 018 10985.27 192.31 54651.95 88888.00 2017-01-18 00:39:03.913 018 10985.23 192.30 54652.02 88888.00 2017-01-18 00:39:04.413 018 10985.25 192.23 54651.90 88888.00 2017-01-18 00:39:04.913 018 10985.29 192.25 54651.89 88888.00 2017-01-18 00:39:05.413 018 10985.22 192.24 54651.91 88888.00 2017-01-18 00:39:05.913 018 10985.13 192.23 54651.85 88888.00 2017-01-18 00:39:06.413 018 10985.10 192.13 54651.77 88888.00 2017-01-18 00:39:06.913 018 10985.17 192.06 54651.67 88888.00 2017-01-18 00:39:07.413 018 10985.17 192.14 54651.69 88888.00 2017-01-18 00:39:07.913 018 10985.15 192.16 54651.78 88888.00 2017-01-18 00:39:08.413 018 10985.13 192.21 54651.77 88888.00 2017-01-18 00:39:08.913 018 10985.06 192.21 54651.73 88888.00 2017-01-18 00:39:09.413 018 10985.08 192.23 54651.72 88888.00 2017-01-18 00:39:09.913 018 10985.09 192.28 54651.68 88888.00 2017-01-18 00:39:10.413 018 10985.09 192.32 54651.63 88888.00 2017-01-18 00:39:10.913 018 10985.09 192.25 54651.55 88888.00 2017-01-18 00:39:11.413 018 10985.06 192.15 54651.41 88888.00 2017-01-18 00:39:11.913 018 10985.04 192.16 54651.36 88888.00 2017-01-18 00:39:12.413 018 10985.01 192.33 54651.35 88888.00 2017-01-18 00:39:12.913 018 10984.98 192.37 54651.37 88888.00 2017-01-18 00:39:13.413 018 10984.92 192.17 54651.37 88888.00 2017-01-18 00:39:13.913 018 10984.89 192.20 54651.38 88888.00 2017-01-18 00:39:14.413 018 10984.96 192.32 54651.40 88888.00 2017-01-18 00:39:14.913 018 10984.89 192.37 54651.49 88888.00 2017-01-18 00:39:15.413 018 10984.87 192.34 54651.49 88888.00 2017-01-18 00:39:15.913 018 10984.91 192.34 54651.44 88888.00 2017-01-18 00:39:16.413 018 10984.91 192.38 54651.45 88888.00 2017-01-18 00:39:16.913 018 10984.93 192.56 54651.45 88888.00 2017-01-18 00:39:17.413 018 10984.92 192.59 54651.47 88888.00 2017-01-18 00:39:17.913 018 10984.92 192.54 54651.46 88888.00 2017-01-18 00:39:18.413 018 10984.94 192.56 54651.44 88888.00 2017-01-18 00:39:18.913 018 10984.97 192.57 54651.47 88888.00 2017-01-18 00:39:19.413 018 10984.93 192.54 54651.44 88888.00 2017-01-18 00:39:19.913 018 10984.93 192.55 54651.50 88888.00 2017-01-18 00:39:20.413 018 10984.89 192.54 54651.46 88888.00 2017-01-18 00:39:20.913 018 10984.94 192.54 54651.40 88888.00 2017-01-18 00:39:21.413 018 10984.97 192.48 54651.34 88888.00 2017-01-18 00:39:21.913 018 10984.99 192.51 54651.34 88888.00 2017-01-18 00:39:22.413 018 10985.04 192.56 54651.34 88888.00 2017-01-18 00:39:22.913 018 10984.99 192.64 54651.24 88888.00 2017-01-18 00:39:23.413 018 10984.96 192.64 54651.32 88888.00 2017-01-18 00:39:23.913 018 10984.99 192.60 54651.37 88888.00 2017-01-18 00:39:24.413 018 10985.08 192.63 54651.33 88888.00 2017-01-18 00:39:24.913 018 10985.09 192.64 54651.24 88888.00 2017-01-18 00:39:25.413 018 10985.09 192.65 54651.23 88888.00 2017-01-18 00:39:25.913 018 10985.14 192.60 54651.26 88888.00 2017-01-18 00:39:26.413 018 10985.14 192.58 54651.28 88888.00 2017-01-18 00:39:26.913 018 10985.10 192.72 54651.28 88888.00 2017-01-18 00:39:27.413 018 10985.10 192.87 54651.32 88888.00 2017-01-18 00:39:27.913 018 10985.18 192.77 54651.27 88888.00 2017-01-18 00:39:28.413 018 10985.24 192.74 54651.23 88888.00 2017-01-18 00:39:28.913 018 10985.23 192.76 54651.20 88888.00 2017-01-18 00:39:29.413 018 10985.24 192.70 54651.21 88888.00 2017-01-18 00:39:29.913 018 10985.23 192.65 54651.23 88888.00 2017-01-18 00:39:30.413 018 10985.22 192.74 54651.24 88888.00 2017-01-18 00:39:30.913 018 10985.24 192.80 54651.20 88888.00 2017-01-18 00:39:31.413 018 10985.23 192.65 54651.15 88888.00 2017-01-18 00:39:31.913 018 10985.30 192.57 54651.19 88888.00 2017-01-18 00:39:32.413 018 10985.34 192.66 54651.19 88888.00 2017-01-18 00:39:32.913 018 10985.33 192.68 54651.11 88888.00 2017-01-18 00:39:33.413 018 10985.29 192.79 54651.12 88888.00 2017-01-18 00:39:33.913 018 10985.30 192.87 54651.17 88888.00 2017-01-18 00:39:34.413 018 10985.34 192.85 54651.11 88888.00 2017-01-18 00:39:34.913 018 10985.36 192.82 54651.16 88888.00 2017-01-18 00:39:35.413 018 10985.35 192.72 54651.21 88888.00 2017-01-18 00:39:35.913 018 10985.44 192.72 54651.16 88888.00 2017-01-18 00:39:36.413 018 10985.45 192.68 54651.17 88888.00 2017-01-18 00:39:36.913 018 10985.44 192.67 54651.20 88888.00 2017-01-18 00:39:37.413 018 10985.44 192.75 54651.23 88888.00 2017-01-18 00:39:37.913 018 10985.36 192.88 54651.19 88888.00 2017-01-18 00:39:38.413 018 10985.34 192.82 54651.17 88888.00 2017-01-18 00:39:38.913 018 10985.44 192.74 54651.21 88888.00 2017-01-18 00:39:39.413 018 10985.48 192.70 54651.20 88888.00 2017-01-18 00:39:39.913 018 10985.48 192.73 54651.10 88888.00 2017-01-18 00:39:40.413 018 10985.43 192.70 54651.08 88888.00 2017-01-18 00:39:40.913 018 10985.40 192.72 54650.93 88888.00 2017-01-18 00:39:41.413 018 10985.40 192.75 54650.99 88888.00 2017-01-18 00:39:41.913 018 10985.40 192.77 54651.01 88888.00 2017-01-18 00:39:42.413 018 10985.44 192.77 54651.00 88888.00 2017-01-18 00:39:42.913 018 10985.38 192.82 54650.98 88888.00 2017-01-18 00:39:43.413 018 10985.40 192.81 54650.93 88888.00 2017-01-18 00:39:43.913 018 10985.40 192.76 54650.91 88888.00 2017-01-18 00:39:44.413 018 10985.48 192.76 54650.90 88888.00 2017-01-18 00:39:44.913 018 10985.51 192.74 54650.90 88888.00 2017-01-18 00:39:45.413 018 10985.55 192.83 54650.90 88888.00 2017-01-18 00:39:45.913 018 10985.55 192.81 54650.88 88888.00 2017-01-18 00:39:46.413 018 10985.60 192.82 54650.79 88888.00 2017-01-18 00:39:46.913 018 10985.59 192.96 54650.76 88888.00 2017-01-18 00:39:47.413 018 10985.60 193.06 54650.85 88888.00 2017-01-18 00:39:47.913 018 10985.60 193.11 54650.83 88888.00 2017-01-18 00:39:48.413 018 10985.56 193.14 54650.66 88888.00 2017-01-18 00:39:48.913 018 10985.57 193.16 54650.71 88888.00 2017-01-18 00:39:49.413 018 10985.55 193.17 54650.72 88888.00 2017-01-18 00:39:49.913 018 10985.51 193.23 54650.61 88888.00 2017-01-18 00:39:50.413 018 10985.59 193.27 54650.68 88888.00 2017-01-18 00:39:50.913 018 10985.64 193.25 54650.81 88888.00 2017-01-18 00:39:51.413 018 10985.65 193.21 54650.74 88888.00 2017-01-18 00:39:51.913 018 10985.65 193.14 54650.71 88888.00 2017-01-18 00:39:52.413 018 10985.67 193.09 54650.71 88888.00 2017-01-18 00:39:52.913 018 10985.70 193.27 54650.79 88888.00 2017-01-18 00:39:53.413 018 10985.66 193.33 54650.75 88888.00 2017-01-18 00:39:53.913 018 10985.69 193.33 54650.66 88888.00 2017-01-18 00:39:54.413 018 10985.67 193.26 54650.73 88888.00 2017-01-18 00:39:54.913 018 10985.72 193.24 54650.73 88888.00 2017-01-18 00:39:55.413 018 10985.75 193.23 54650.77 88888.00 2017-01-18 00:39:55.913 018 10985.80 193.27 54650.74 88888.00 2017-01-18 00:39:56.413 018 10985.82 193.32 54650.80 88888.00 2017-01-18 00:39:56.913 018 10985.81 193.32 54650.79 88888.00 2017-01-18 00:39:57.413 018 10985.85 193.32 54650.76 88888.00 2017-01-18 00:39:57.913 018 10985.91 193.35 54650.74 88888.00 2017-01-18 00:39:58.413 018 10985.95 193.43 54650.77 88888.00 2017-01-18 00:39:58.913 018 10985.93 193.53 54650.75 88888.00 2017-01-18 00:39:59.413 018 10985.93 193.57 54650.72 88888.00 2017-01-18 00:39:59.913 018 10985.93 193.50 54650.74 88888.00 2017-01-18 00:40:00.413 018 10985.96 193.58 54650.75 88888.00 2017-01-18 00:40:00.913 018 10986.08 193.68 54650.75 88888.00 2017-01-18 00:40:01.413 018 10986.17 193.69 54650.66 88888.00 2017-01-18 00:40:01.913 018 10986.09 193.72 54650.64 88888.00 2017-01-18 00:40:02.413 018 10986.04 193.73 54650.67 88888.00 2017-01-18 00:40:02.913 018 10986.11 193.77 54650.63 88888.00 2017-01-18 00:40:03.413 018 10986.14 193.76 54650.70 88888.00 2017-01-18 00:40:03.913 018 10986.14 193.75 54650.70 88888.00 2017-01-18 00:40:04.413 018 10986.18 193.73 54650.72 88888.00 2017-01-18 00:40:04.913 018 10986.19 193.75 54650.73 88888.00 2017-01-18 00:40:05.413 018 10986.24 193.86 54650.63 88888.00 2017-01-18 00:40:05.913 018 10986.29 193.92 54650.64 88888.00 2017-01-18 00:40:06.413 018 10986.29 193.89 54650.65 88888.00 2017-01-18 00:40:06.913 018 10986.35 193.91 54650.71 88888.00 2017-01-18 00:40:07.413 018 10986.40 193.95 54650.70 88888.00 2017-01-18 00:40:07.913 018 10986.38 194.02 54650.77 88888.00 2017-01-18 00:40:08.413 018 10986.42 193.92 54650.66 88888.00 2017-01-18 00:40:08.913 018 10986.45 193.78 54650.62 88888.00 2017-01-18 00:40:09.413 018 10986.48 193.70 54650.66 88888.00 2017-01-18 00:40:09.913 018 10986.60 193.70 54650.66 88888.00 2017-01-18 00:40:10.413 018 10986.68 193.82 54650.68 88888.00 2017-01-18 00:40:10.913 018 10986.63 193.86 54650.76 88888.00 2017-01-18 00:40:11.413 018 10986.64 193.81 54650.82 88888.00 2017-01-18 00:40:11.913 018 10986.64 193.84 54650.87 88888.00 2017-01-18 00:40:12.413 018 10986.69 193.89 54650.83 88888.00 2017-01-18 00:40:12.913 018 10986.74 193.95 54650.65 88888.00 2017-01-18 00:40:13.413 018 10986.79 194.10 54650.66 88888.00 2017-01-18 00:40:13.913 018 10986.77 194.11 54650.68 88888.00 2017-01-18 00:40:14.413 018 10986.76 194.11 54650.62 88888.00 2017-01-18 00:40:14.913 018 10986.80 194.14 54650.74 88888.00 2017-01-18 00:40:15.413 018 10986.85 194.07 54650.76 88888.00 2017-01-18 00:40:15.913 018 10986.90 194.01 54650.77 88888.00 2017-01-18 00:40:16.413 018 10986.91 194.06 54650.83 88888.00 2017-01-18 00:40:16.913 018 10987.00 194.06 54650.85 88888.00 2017-01-18 00:40:17.413 018 10987.00 193.95 54650.89 88888.00 2017-01-18 00:40:17.913 018 10987.01 194.02 54650.81 88888.00 2017-01-18 00:40:18.413 018 10987.12 194.07 54650.89 88888.00 2017-01-18 00:40:18.913 018 10987.05 194.10 54650.84 88888.00 2017-01-18 00:40:19.413 018 10987.05 194.11 54650.85 88888.00 2017-01-18 00:40:19.913 018 10987.01 194.15 54650.93 88888.00 2017-01-18 00:40:20.413 018 10987.08 194.19 54650.90 88888.00 2017-01-18 00:40:20.913 018 10987.15 194.24 54651.00 88888.00 2017-01-18 00:40:21.413 018 10987.23 194.24 54650.91 88888.00 2017-01-18 00:40:21.913 018 10987.24 194.15 54650.93 88888.00 2017-01-18 00:40:22.413 018 10987.45 194.09 54650.88 88888.00 2017-01-18 00:40:22.913 018 10987.64 194.20 54650.91 88888.00 2017-01-18 00:40:23.413 018 10987.38 194.39 54650.93 88888.00 2017-01-18 00:40:23.913 018 10987.32 194.36 54650.93 88888.00 2017-01-18 00:40:24.413 018 10987.40 194.27 54650.94 88888.00 2017-01-18 00:40:24.913 018 10987.47 194.19 54650.96 88888.00 2017-01-18 00:40:25.413 018 10987.49 194.12 54651.00 88888.00 2017-01-18 00:40:25.913 018 10987.54 194.17 54650.98 88888.00 2017-01-18 00:40:26.413 018 10987.55 194.15 54651.02 88888.00 2017-01-18 00:40:26.913 018 10987.59 194.22 54650.97 88888.00 2017-01-18 00:40:27.413 018 10987.55 194.31 54650.93 88888.00 2017-01-18 00:40:27.913 018 10987.54 194.40 54651.02 88888.00 2017-01-18 00:40:28.413 018 10987.53 194.41 54651.02 88888.00 2017-01-18 00:40:28.913 018 10987.54 194.44 54651.08 88888.00 2017-01-18 00:40:29.413 018 10987.58 194.60 54651.05 88888.00 2017-01-18 00:40:29.913 018 10987.59 194.67 54651.03 88888.00 2017-01-18 00:40:30.413 018 10987.60 194.70 54651.05 88888.00 2017-01-18 00:40:30.913 018 10987.65 194.66 54651.06 88888.00 2017-01-18 00:40:31.413 018 10987.71 194.70 54651.12 88888.00 2017-01-18 00:40:31.913 018 10987.68 194.76 54651.14 88888.00 2017-01-18 00:40:32.413 018 10987.71 194.76 54651.09 88888.00 2017-01-18 00:40:32.913 018 10987.74 194.61 54651.11 88888.00 2017-01-18 00:40:33.413 018 10987.79 194.57 54651.16 88888.00 2017-01-18 00:40:33.913 018 10987.81 194.58 54651.20 88888.00 2017-01-18 00:40:34.413 018 10987.83 194.73 54651.24 88888.00 2017-01-18 00:40:34.913 018 10987.80 194.79 54651.20 88888.00 2017-01-18 00:40:35.413 018 10987.84 194.94 54651.20 88888.00 2017-01-18 00:40:35.913 018 10987.80 195.15 54651.27 88888.00 2017-01-18 00:40:36.413 018 10987.76 195.01 54651.24 88888.00 2017-01-18 00:40:36.913 018 10987.79 194.90 54651.20 88888.00 2017-01-18 00:40:37.413 018 10987.86 194.92 54651.17 88888.00 2017-01-18 00:40:37.913 018 10987.87 194.90 54651.27 88888.00 2017-01-18 00:40:38.413 018 10987.91 194.77 54651.26 88888.00 2017-01-18 00:40:38.913 018 10987.91 194.65 54651.29 88888.00 2017-01-18 00:40:39.413 018 10987.91 194.61 54651.01 88888.00 2017-01-18 00:40:39.913 018 10987.91 194.65 54651.31 88888.00 2017-01-18 00:40:40.413 018 10987.92 194.71 54651.47 88888.00 2017-01-18 00:40:40.913 018 10987.96 194.71 54651.50 88888.00 2017-01-18 00:40:41.413 018 10987.97 194.74 54651.47 88888.00 2017-01-18 00:40:41.913 018 10987.97 194.91 54651.46 88888.00 2017-01-18 00:40:42.404 018 10987.97 194.94 54651.59 88888.00 2017-01-18 00:40:42.904 018 10987.92 195.05 54651.59 88888.00 2017-01-18 00:40:43.404 018 10987.91 195.13 54651.56 88888.00 2017-01-18 00:40:43.904 018 10988.04 195.20 54651.56 88888.00 2017-01-18 00:40:44.404 018 10988.06 195.19 54651.61 88888.00 2017-01-18 00:40:44.904 018 10988.07 195.22 54651.58 88888.00 2017-01-18 00:40:45.404 018 10988.06 195.16 54651.63 88888.00 2017-01-18 00:40:45.904 018 10988.04 195.12 54651.61 88888.00 2017-01-18 00:40:46.404 018 10988.06 195.21 54651.64 88888.00 2017-01-18 00:40:46.904 018 10988.11 195.26 54651.63 88888.00 2017-01-18 00:40:47.404 018 10988.13 195.24 54651.72 88888.00 2017-01-18 00:40:47.904 018 10988.16 195.20 54651.78 88888.00 2017-01-18 00:40:48.404 018 10988.18 195.20 54651.82 88888.00 2017-01-18 00:40:48.904 018 10988.21 195.17 54651.88 88888.00 2017-01-18 00:40:49.404 018 10988.27 195.21 54651.89 88888.00 2017-01-18 00:40:49.904 018 10988.36 195.22 54651.94 88888.00 2017-01-18 00:40:50.404 018 10988.31 195.36 54652.03 88888.00 2017-01-18 00:40:50.904 018 10988.34 195.50 54651.98 88888.00 2017-01-18 00:40:51.404 018 10988.38 195.59 54651.98 88888.00 2017-01-18 00:40:51.904 018 10988.30 195.56 54652.00 88888.00 2017-01-18 00:40:52.404 018 10988.27 195.50 54652.04 88888.00 2017-01-18 00:40:52.904 018 10988.32 195.55 54652.02 88888.00 2017-01-18 00:40:53.404 018 10988.36 195.68 54652.03 88888.00 2017-01-18 00:40:53.904 018 10988.34 195.78 54652.03 88888.00 2017-01-18 00:40:54.404 018 10988.31 195.80 54652.07 88888.00 2017-01-18 00:40:54.904 018 10988.33 195.91 54652.16 88888.00 2017-01-18 00:40:55.404 018 10988.33 196.00 54652.11 88888.00 2017-01-18 00:40:55.904 018 10988.31 196.04 54652.05 88888.00 2017-01-18 00:40:56.404 018 10988.25 195.94 54652.20 88888.00 2017-01-18 00:40:56.904 018 10988.23 195.86 54652.21 88888.00 2017-01-18 00:40:57.404 018 10988.36 195.94 54652.21 88888.00 2017-01-18 00:40:57.904 018 10988.36 195.98 54652.26 88888.00 2017-01-18 00:40:58.404 018 10988.39 195.93 54652.24 88888.00 2017-01-18 00:40:58.904 018 10988.43 195.98 54652.17 88888.00 2017-01-18 00:40:59.404 018 10988.47 196.09 54652.23 88888.00 2017-01-18 00:40:59.904 018 10988.44 196.20 54652.33 88888.00 2017-01-18 00:41:00.404 018 10988.47 196.29 54652.32 88888.00 2017-01-18 00:41:00.904 018 10988.52 196.30 54652.33 88888.00 2017-01-18 00:41:01.404 018 10988.53 196.30 54652.39 88888.00 2017-01-18 00:41:01.904 018 10988.58 196.29 54652.39 88888.00 2017-01-18 00:41:02.404 018 10988.65 196.25 54652.47 88888.00 2017-01-18 00:41:02.904 018 10988.64 196.29 54652.47 88888.00 2017-01-18 00:41:03.404 018 10988.64 196.34 54652.48 88888.00 2017-01-18 00:41:03.904 018 10988.62 196.40 54652.48 88888.00 2017-01-18 00:41:04.404 018 10988.72 196.42 54652.40 88888.00 2017-01-18 00:41:04.904 018 10988.70 196.37 54652.47 88888.00 2017-01-18 00:41:05.404 018 10988.69 196.50 54652.47 88888.00 2017-01-18 00:41:05.904 018 10988.74 196.63 54652.59 88888.00 2017-01-18 00:41:06.404 018 10988.73 196.54 54652.65 88888.00 2017-01-18 00:41:06.904 018 10988.74 196.55 54652.76 88888.00 2017-01-18 00:41:07.404 018 10988.76 196.64 54652.80 88888.00 2017-01-18 00:41:07.904 018 10988.79 196.70 54652.81 88888.00 2017-01-18 00:41:08.404 018 10988.85 196.68 54652.85 88888.00 2017-01-18 00:41:08.904 018 10988.88 196.53 54652.84 88888.00 2017-01-18 00:41:09.404 018 10988.91 196.55 54652.83 88888.00 2017-01-18 00:41:09.904 018 10988.94 196.68 54652.92 88888.00 2017-01-18 00:41:10.404 018 10988.91 196.74 54652.98 88888.00 2017-01-18 00:41:10.904 018 10988.88 196.82 54652.98 88888.00 2017-01-18 00:41:11.404 018 10988.90 196.85 54653.03 88888.00 2017-01-18 00:41:11.904 018 10988.94 197.03 54653.07 88888.00 2017-01-18 00:41:12.404 018 10988.95 197.07 54653.19 88888.00 2017-01-18 00:41:12.904 018 10988.90 197.06 54653.09 88888.00 2017-01-18 00:41:13.404 018 10988.98 197.05 54653.13 88888.00 2017-01-18 00:41:13.904 018 10988.98 197.05 54653.13 88888.00 2017-01-18 00:41:14.404 018 10989.05 197.06 54653.17 88888.00 2017-01-18 00:41:14.904 018 10989.11 197.01 54653.24 88888.00 2017-01-18 00:41:15.404 018 10989.15 196.98 54653.25 88888.00 2017-01-18 00:41:15.904 018 10989.11 197.02 54653.27 88888.00 2017-01-18 00:41:16.404 018 10989.11 197.14 54653.37 88888.00 2017-01-18 00:41:16.904 018 10989.19 197.12 54653.42 88888.00 2017-01-18 00:41:17.404 018 10989.21 197.12 54653.35 88888.00 2017-01-18 00:41:17.904 018 10989.30 197.11 54653.30 88888.00 2017-01-18 00:41:18.404 018 10989.33 197.11 54653.38 88888.00 2017-01-18 00:41:18.904 018 10989.31 197.08 54653.42 88888.00 2017-01-18 00:41:19.404 018 10989.33 197.16 54653.55 88888.00 2017-01-18 00:41:19.904 018 10989.38 197.24 54653.55 88888.00 2017-01-18 00:41:20.404 018 10989.42 197.23 54653.55 88888.00 2017-01-18 00:41:20.904 018 10989.40 197.30 54653.63 88888.00 2017-01-18 00:41:21.404 018 10989.42 197.29 54653.69 88888.00 2017-01-18 00:41:21.904 018 10989.46 197.23 54653.64 88888.00 2017-01-18 00:41:22.404 018 10989.42 197.25 54653.64 88888.00 2017-01-18 00:41:22.904 018 10989.45 197.30 54653.66 88888.00 2017-01-18 00:41:23.404 018 10989.43 197.32 54653.63 88888.00 2017-01-18 00:41:23.904 018 10989.40 197.31 54653.56 88888.00 2017-01-18 00:41:24.404 018 10989.42 197.31 54653.64 88888.00 2017-01-18 00:41:24.904 018 10989.47 197.30 54653.72 88888.00 2017-01-18 00:41:25.404 018 10989.45 197.30 54653.78 88888.00 2017-01-18 00:41:25.904 018 10989.41 197.41 54653.77 88888.00 2017-01-18 00:41:26.404 018 10989.45 197.47 54653.84 88888.00 2017-01-18 00:41:26.904 018 10989.47 197.53 54653.90 88888.00 2017-01-18 00:41:27.404 018 10989.54 197.50 54653.88 88888.00 2017-01-18 00:41:27.904 018 10989.59 197.44 54653.97 88888.00 2017-01-18 00:41:28.404 018 10989.63 197.35 54653.90 88888.00 2017-01-18 00:41:28.904 018 10989.62 197.35 54653.91 88888.00 2017-01-18 00:41:29.404 018 10989.59 197.40 54653.95 88888.00 2017-01-18 00:41:29.904 018 10989.62 197.49 54653.90 88888.00 2017-01-18 00:41:30.404 018 10989.61 197.56 54653.93 88888.00 2017-01-18 00:41:30.904 018 10989.57 197.47 54654.04 88888.00 2017-01-18 00:41:31.404 018 10989.54 197.46 54654.00 88888.00 2017-01-18 00:41:31.904 018 10989.53 197.60 54654.08 88888.00 2017-01-18 00:41:32.404 018 10989.52 197.71 54654.12 88888.00 2017-01-18 00:41:32.904 018 10989.48 197.67 54654.08 88888.00 2017-01-18 00:41:33.404 018 10989.54 197.64 54654.19 88888.00 2017-01-18 00:41:33.904 018 10989.59 197.70 54654.25 88888.00 2017-01-18 00:41:34.404 018 10989.62 197.65 54654.28 88888.00 2017-01-18 00:41:34.904 018 10989.63 197.65 54654.21 88888.00 2017-01-18 00:41:35.404 018 10989.58 197.73 54654.27 88888.00 2017-01-18 00:41:35.904 018 10989.59 197.79 54654.32 88888.00 2017-01-18 00:41:36.404 018 10989.64 197.72 54654.39 88888.00 2017-01-18 00:41:36.904 018 10989.68 197.70 54654.34 88888.00 2017-01-18 00:41:37.404 018 10989.79 197.77 54654.33 88888.00 2017-01-18 00:41:37.904 018 10989.82 197.89 54654.38 88888.00 2017-01-18 00:41:38.404 018 10989.78 197.91 54654.41 88888.00 2017-01-18 00:41:38.904 018 10989.77 197.92 54654.38 88888.00 2017-01-18 00:41:39.404 018 10989.79 197.87 54654.35 88888.00 2017-01-18 00:41:39.904 018 10989.83 197.84 54654.39 88888.00 2017-01-18 00:41:40.404 018 10989.82 197.91 54654.40 88888.00 2017-01-18 00:41:40.904 018 10989.80 197.92 54654.44 88888.00 2017-01-18 00:41:41.404 018 10989.80 197.96 54654.53 88888.00 2017-01-18 00:41:41.904 018 10989.78 197.92 54654.53 88888.00 2017-01-18 00:41:42.404 018 10989.78 198.03 54654.48 88888.00 2017-01-18 00:41:42.904 018 10989.78 198.07 54654.51 88888.00 2017-01-18 00:41:43.404 018 10989.82 197.92 54654.54 88888.00 2017-01-18 00:41:43.904 018 10989.80 197.95 54654.58 88888.00 2017-01-18 00:41:44.404 018 10989.83 197.90 54654.56 88888.00 2017-01-18 00:41:44.904 018 10989.94 197.79 54654.51 88888.00 2017-01-18 00:41:45.404 018 10990.04 198.00 54654.56 88888.00 2017-01-18 00:41:45.904 018 10990.04 198.23 54654.62 88888.00 2017-01-18 00:41:46.404 018 10990.03 198.16 54654.60 88888.00 2017-01-18 00:41:46.904 018 10990.05 198.25 54654.66 88888.00 2017-01-18 00:41:47.404 018 10990.05 198.08 54654.74 88888.00 2017-01-18 00:41:47.904 018 10990.05 198.09 54654.82 88888.00 2017-01-18 00:41:48.404 018 10990.06 198.11 54654.76 88888.00 2017-01-18 00:41:48.904 018 10990.17 198.03 54654.77 88888.00 2017-01-18 00:41:49.404 018 10990.20 197.86 54654.82 88888.00 2017-01-18 00:41:49.904 018 10990.14 197.98 54654.84 88888.00 2017-01-18 00:41:50.404 018 10990.15 198.09 54654.79 88888.00 2017-01-18 00:41:50.904 018 10990.17 198.23 54654.78 88888.00 2017-01-18 00:41:51.404 018 10990.13 198.28 54654.86 88888.00 2017-01-18 00:41:51.904 018 10990.04 198.30 54654.86 88888.00 2017-01-18 00:41:52.404 018 10990.10 198.24 54654.79 88888.00 2017-01-18 00:41:52.904 018 10990.17 198.16 54654.79 88888.00 2017-01-18 00:41:53.404 018 10990.14 198.19 54654.94 88888.00 2017-01-18 00:41:53.904 018 10990.22 198.17 54654.93 88888.00 2017-01-18 00:41:54.404 018 10990.21 198.17 54654.86 88888.00 2017-01-18 00:41:54.904 018 10990.19 198.21 54654.86 88888.00 2017-01-18 00:41:55.404 018 10990.16 198.12 54654.93 88888.00 2017-01-18 00:41:55.904 018 10990.24 198.14 54654.97 88888.00 2017-01-18 00:41:56.404 018 10990.31 198.19 54655.02 88888.00 2017-01-18 00:41:56.904 018 10990.40 198.26 54654.98 88888.00 2017-01-18 00:41:57.404 018 10990.42 198.32 54654.94 88888.00 2017-01-18 00:41:57.904 018 10990.34 198.33 54654.92 88888.00 2017-01-18 00:41:58.404 018 10990.36 198.30 54654.82 88888.00 2017-01-18 00:41:58.904 018 10990.32 198.23 54654.93 88888.00 2017-01-18 00:41:59.404 018 10990.37 198.22 54655.01 88888.00 2017-01-18 00:41:59.904 018 10990.38 198.23 54654.96 88888.00 2017-01-18 00:42:00.404 018 10990.40 198.21 54654.86 88888.00 2017-01-18 00:42:00.904 018 10990.38 198.14 54654.87 88888.00 2017-01-18 00:42:01.404 018 10990.40 198.08 54654.93 88888.00 2017-01-18 00:42:01.904 018 10990.40 198.08 54654.91 88888.00 2017-01-18 00:42:02.404 018 10990.37 198.30 54654.93 88888.00 2017-01-18 00:42:02.904 018 10990.46 198.28 54654.91 88888.00 2017-01-18 00:42:03.404 018 10990.42 198.11 54654.82 88888.00 2017-01-18 00:42:03.904 018 10990.38 198.05 54654.93 88888.00 2017-01-18 00:42:04.404 018 10990.41 198.03 54654.91 88888.00 2017-01-18 00:42:04.904 018 10990.38 198.04 54654.89 88888.00 2017-01-18 00:42:05.404 018 10990.42 198.00 54654.95 88888.00 2017-01-18 00:42:05.904 018 10990.43 198.00 54655.01 88888.00 2017-01-18 00:42:06.404 018 10990.35 197.86 54655.02 88888.00 2017-01-18 00:42:06.904 018 10990.40 197.84 54655.09 88888.00 2017-01-18 00:42:07.404 018 10990.43 197.94 54655.07 88888.00 2017-01-18 00:42:07.904 018 10990.45 197.94 54655.01 88888.00 2017-01-18 00:42:08.404 018 10990.52 197.88 54655.04 88888.00 2017-01-18 00:42:08.904 018 10990.51 197.83 54655.06 88888.00 2017-01-18 00:42:09.404 018 10990.45 197.78 54655.07 88888.00 2017-01-18 00:42:09.904 018 10990.42 197.77 54655.11 88888.00 2017-01-18 00:42:10.404 018 10990.47 197.71 54655.10 88888.00 2017-01-18 00:42:10.904 018 10990.47 197.71 54655.14 88888.00 2017-01-18 00:42:11.404 018 10990.42 197.79 54655.14 88888.00 2017-01-18 00:42:11.904 018 10990.40 197.84 54655.09 88888.00 2017-01-18 00:42:12.404 018 10990.34 197.88 54655.10 88888.00 2017-01-18 00:42:12.904 018 10990.30 197.89 54655.12 88888.00 2017-01-18 00:42:13.404 018 10990.36 197.92 54655.06 88888.00 2017-01-18 00:42:13.904 018 10990.34 197.89 54655.11 88888.00 2017-01-18 00:42:14.404 018 10990.37 197.90 54655.30 88888.00 2017-01-18 00:42:14.904 018 10990.32 197.90 54655.28 88888.00 2017-01-18 00:42:15.404 018 10990.37 197.90 54655.24 88888.00 2017-01-18 00:42:15.904 018 10990.40 197.82 54655.23 88888.00 2017-01-18 00:42:16.404 018 10990.35 197.78 54655.20 88888.00 2017-01-18 00:42:16.904 018 10990.45 197.75 54655.20 88888.00 2017-01-18 00:42:17.404 018 10990.48 197.75 54655.17 88888.00 2017-01-18 00:42:17.904 018 10990.52 197.80 54655.18 88888.00 2017-01-18 00:42:18.404 018 10990.52 197.84 54655.20 88888.00 2017-01-18 00:42:18.904 018 10990.48 197.84 54655.23 88888.00 2017-01-18 00:42:19.404 018 10990.46 197.81 54655.23 88888.00 2017-01-18 00:42:19.904 018 10990.46 197.83 54655.27 88888.00 2017-01-18 00:42:20.404 018 10990.42 197.83 54655.24 88888.00 2017-01-18 00:42:20.904 018 10990.40 197.81 54655.28 88888.00 2017-01-18 00:42:21.404 018 10990.42 197.88 54655.32 88888.00 2017-01-18 00:42:21.904 018 10990.42 197.90 54655.35 88888.00 2017-01-18 00:42:22.404 018 10990.36 197.88 54655.37 88888.00 2017-01-18 00:42:22.904 018 10990.27 197.87 54655.64 88888.00 2017-01-18 00:42:23.404 018 10990.27 197.89 54655.32 88888.00 2017-01-18 00:42:23.904 018 10990.34 197.86 54655.23 88888.00 2017-01-18 00:42:24.404 018 10990.30 197.83 54655.27 88888.00 2017-01-18 00:42:24.904 018 10990.34 197.77 54655.23 88888.00 2017-01-18 00:42:25.404 018 10990.40 197.72 54655.21 88888.00 2017-01-18 00:42:25.904 018 10990.43 197.67 54655.21 88888.00 2017-01-18 00:42:26.404 018 10990.47 197.58 54655.19 88888.00 2017-01-18 00:42:26.904 018 10990.45 197.64 54655.20 88888.00 2017-01-18 00:42:27.404 018 10990.47 197.77 54655.19 88888.00 2017-01-18 00:42:27.904 018 10990.52 197.88 54655.24 88888.00 2017-01-18 00:42:28.404 018 10990.50 197.88 54655.26 88888.00 2017-01-18 00:42:28.904 018 10990.45 197.96 54655.17 88888.00 2017-01-18 00:42:29.404 018 10990.50 197.97 54655.17 88888.00 2017-01-18 00:42:29.904 018 10990.50 197.90 54655.11 88888.00 2017-01-18 00:42:30.404 018 10990.48 197.92 54655.07 88888.00 2017-01-18 00:42:30.904 018 10990.41 197.86 54655.11 88888.00 2017-01-18 00:42:31.404 018 10990.40 197.71 54655.18 88888.00 2017-01-18 00:42:31.904 018 10990.42 197.63 54655.20 88888.00 2017-01-18 00:42:32.404 018 10990.50 197.82 54655.09 88888.00 2017-01-18 00:42:32.904 018 10990.36 197.79 54655.00 88888.00 2017-01-18 00:42:33.404 018 10990.25 197.58 54655.02 88888.00 2017-01-18 00:42:33.904 018 10990.22 197.47 54655.09 88888.00 2017-01-18 00:42:34.404 018 10990.30 197.46 54655.02 88888.00 2017-01-18 00:42:34.904 018 10990.31 197.54 54654.91 88888.00 2017-01-18 00:42:35.404 018 10990.25 197.55 54654.95 88888.00 2017-01-18 00:42:35.904 018 10990.19 197.44 54654.91 88888.00 2017-01-18 00:42:36.404 018 10990.17 197.43 54654.88 88888.00 2017-01-18 00:42:36.904 018 10990.14 197.48 54654.91 88888.00 2017-01-18 00:42:37.404 018 10990.15 197.43 54654.91 88888.00 2017-01-18 00:42:37.904 018 10990.14 197.41 54654.91 88888.00 2017-01-18 00:42:38.404 018 10990.09 197.37 54654.93 88888.00 2017-01-18 00:42:38.904 018 10989.95 197.48 54654.94 88888.00 2017-01-18 00:42:39.404 018 10989.85 197.60 54654.87 88888.00 2017-01-18 00:42:39.904 018 10989.72 197.66 54654.91 88888.00 2017-01-18 00:42:40.404 018 10989.73 197.71 54654.93 88888.00 2017-01-18 00:42:40.904 018 10989.69 197.91 54654.84 88888.00 2017-01-18 00:42:41.404 018 10989.66 197.98 54654.91 88888.00 2017-01-18 00:42:41.904 018 10989.68 197.91 54654.96 88888.00 2017-01-18 00:42:42.404 018 10989.66 197.95 54655.07 88888.00 2017-01-18 00:42:42.904 018 10989.72 197.87 54655.02 88888.00 2017-01-18 00:42:43.404 018 10989.75 197.83 54655.06 88888.00 2017-01-18 00:42:43.904 018 10989.79 197.91 54655.11 88888.00 2017-01-18 00:42:44.404 018 10989.83 197.97 54655.05 88888.00 2017-01-18 00:42:44.904 018 10989.79 198.05 54655.10 88888.00 2017-01-18 00:42:45.404 018 10989.80 198.11 54655.13 88888.00 2017-01-18 00:42:45.904 018 10989.85 197.95 54655.15 88888.00 2017-01-18 00:42:46.404 018 10989.88 197.94 54655.14 88888.00 2017-01-18 00:42:46.904 018 10989.99 198.00 54655.21 88888.00 2017-01-18 00:42:47.404 018 10990.01 198.03 54655.14 88888.00 2017-01-18 00:42:47.904 018 10990.05 197.89 54655.15 88888.00 2017-01-18 00:42:48.404 018 10990.05 197.89 54655.19 88888.00 2017-01-18 00:42:48.904 018 10990.05 198.08 54655.20 88888.00 2017-01-18 00:42:49.404 018 10990.05 198.22 54655.19 88888.00 2017-01-18 00:42:49.904 018 10990.05 198.26 54655.26 88888.00 2017-01-18 00:42:50.404 018 10990.09 198.34 54655.26 88888.00 2017-01-18 00:42:50.904 018 10990.10 198.28 54655.18 88888.00 2017-01-18 00:42:51.404 018 10990.03 198.14 54655.26 88888.00 2017-01-18 00:42:51.904 018 10990.05 198.01 54655.28 88888.00 2017-01-18 00:42:52.404 018 10990.08 198.07 54655.28 88888.00 2017-01-18 00:42:52.904 018 10990.00 198.13 54655.36 88888.00 2017-01-18 00:42:53.404 018 10990.04 197.98 54655.35 88888.00 2017-01-18 00:42:53.904 018 10990.11 197.81 54655.40 88888.00 2017-01-18 00:42:54.404 018 10990.21 197.86 54655.48 88888.00 2017-01-18 00:42:54.904 018 10990.20 197.90 54655.42 88888.00 2017-01-18 00:42:55.404 018 10990.17 197.80 54655.53 88888.00 2017-01-18 00:42:55.904 018 10990.25 197.77 54655.56 88888.00 2017-01-18 00:42:56.404 018 10990.27 197.70 54655.56 88888.00 2017-01-18 00:42:56.904 018 10990.36 197.53 54655.56 88888.00 2017-01-18 00:42:57.404 018 10990.40 197.65 54655.55 88888.00 2017-01-18 00:42:57.904 018 10990.41 197.53 54655.62 88888.00 2017-01-18 00:42:58.404 018 10990.36 197.60 54655.58 88888.00 2017-01-18 00:42:58.904 018 10990.37 197.65 54655.53 88888.00 2017-01-18 00:42:59.404 018 10990.37 197.57 54655.53 88888.00 2017-01-18 00:42:59.904 018 10990.40 197.57 54655.50 88888.00 2017-01-18 00:43:00.404 018 10990.41 197.75 54655.50 88888.00 2017-01-18 00:43:00.904 018 10990.41 197.78 54655.52 88888.00 2017-01-18 00:43:01.404 018 10990.38 197.66 54655.56 88888.00 2017-01-18 00:43:01.904 018 10990.38 197.55 54655.59 88888.00 2017-01-18 00:43:02.404 018 10990.37 197.54 54655.68 88888.00 2017-01-18 00:43:02.904 018 10990.34 197.50 54655.63 88888.00 2017-01-18 00:43:03.404 018 10990.30 197.48 54655.56 88888.00 2017-01-18 00:43:03.904 018 10990.30 197.49 54655.66 88888.00 2017-01-18 00:43:04.404 018 10990.24 197.47 54655.67 88888.00 2017-01-18 00:43:04.904 018 10990.16 197.40 54655.77 88888.00 2017-01-18 00:43:05.404 018 10990.20 197.23 54655.76 88888.00 2017-01-18 00:43:05.904 018 10990.27 197.18 54655.76 88888.00 2017-01-18 00:43:06.404 018 10990.20 197.18 54655.81 88888.00 2017-01-18 00:43:06.904 018 10990.10 197.31 54655.81 88888.00 2017-01-18 00:43:07.404 018 10990.03 197.40 54655.85 88888.00 2017-01-18 00:43:07.904 018 10990.00 197.44 54655.91 88888.00 2017-01-18 00:43:08.404 018 10989.96 197.48 54655.99 88888.00 2017-01-18 00:43:08.904 018 10989.94 197.37 54656.06 88888.00 2017-01-18 00:43:09.404 018 10989.91 197.22 54656.14 88888.00 2017-01-18 00:43:09.904 018 10989.96 197.16 54656.15 88888.00 2017-01-18 00:43:10.404 018 10989.99 197.03 54656.25 88888.00 2017-01-18 00:43:10.904 018 10989.96 197.02 54656.43 88888.00 2017-01-18 00:43:11.404 018 10989.96 197.08 54656.47 88888.00 2017-01-18 00:43:11.904 018 10989.91 197.10 54656.49 88888.00 2017-01-18 00:43:12.404 018 10989.90 197.20 54656.62 88888.00 2017-01-18 00:43:12.904 018 10989.83 197.14 54656.62 88888.00 2017-01-18 00:43:13.404 018 10989.78 197.02 54656.34 88888.00 2017-01-18 00:43:13.904 018 10989.78 197.04 54656.49 88888.00 2017-01-18 00:43:14.404 018 10989.82 196.98 54656.69 88888.00 2017-01-18 00:43:14.904 018 10989.80 196.98 54656.67 88888.00 2017-01-18 00:43:15.404 018 10989.78 196.95 54656.56 88888.00 2017-01-18 00:43:15.904 018 10989.80 197.03 54656.66 88888.00 2017-01-18 00:43:16.404 018 10989.82 197.07 54656.67 88888.00 2017-01-18 00:43:16.904 018 10989.83 197.03 54656.67 88888.00 2017-01-18 00:43:17.405 018 10989.88 196.90 54656.64 88888.00 2017-01-18 00:43:17.905 018 10989.94 196.80 54656.62 88888.00 2017-01-18 00:43:18.405 018 10989.93 196.91 54656.66 88888.00 2017-01-18 00:43:18.905 018 10989.84 197.06 54656.79 88888.00 2017-01-18 00:43:19.405 018 10989.84 197.04 54656.88 88888.00 2017-01-18 00:43:19.905 018 10989.82 197.12 54656.90 88888.00 2017-01-18 00:43:20.405 018 10989.77 197.25 54656.78 88888.00 2017-01-18 00:43:20.905 018 10989.78 197.21 54656.86 88888.00 2017-01-18 00:43:21.405 018 10989.73 197.23 54656.85 88888.00 2017-01-18 00:43:21.905 018 10989.75 197.11 54656.82 88888.00 2017-01-18 00:43:22.405 018 10989.77 196.91 54656.75 88888.00 2017-01-18 00:43:22.905 018 10989.67 197.04 54656.78 88888.00 2017-01-18 00:43:23.405 018 10989.70 196.89 54656.84 88888.00 2017-01-18 00:43:23.905 018 10989.64 196.84 54656.66 88888.00 2017-01-18 00:43:24.405 018 10989.67 196.97 54656.66 88888.00 2017-01-18 00:43:24.905 018 10989.67 196.96 54656.77 88888.00 2017-01-18 00:43:25.405 018 10989.67 196.99 54656.69 88888.00 2017-01-18 00:43:25.905 018 10989.69 197.03 54656.73 88888.00 2017-01-18 00:43:26.405 018 10989.68 197.02 54656.79 88888.00 2017-01-18 00:43:26.905 018 10989.62 196.98 54656.85 88888.00 2017-01-18 00:43:27.405 018 10989.56 196.98 54656.79 88888.00 2017-01-18 00:43:27.905 018 10989.63 196.89 54656.75 88888.00 2017-01-18 00:43:28.405 018 10989.61 196.78 54656.75 88888.00 2017-01-18 00:43:28.905 018 10989.68 196.68 54656.73 88888.00 2017-01-18 00:43:29.405 018 10989.67 196.71 54656.76 88888.00 2017-01-18 00:43:29.905 018 10989.64 196.81 54656.79 88888.00 2017-01-18 00:43:30.405 018 10989.61 196.65 54656.78 88888.00 2017-01-18 00:43:30.905 018 10989.61 196.50 54656.69 88888.00 2017-01-18 00:43:31.405 018 10989.66 196.61 54656.66 88888.00 2017-01-18 00:43:31.905 018 10989.66 196.46 54656.68 88888.00 2017-01-18 00:43:32.405 018 10989.58 196.18 54656.71 88888.00 2017-01-18 00:43:32.905 018 10989.52 196.25 54656.71 88888.00 2017-01-18 00:43:33.405 018 10989.54 196.37 54656.73 88888.00 2017-01-18 00:43:33.905 018 10989.49 196.39 54656.75 88888.00 2017-01-18 00:43:34.405 018 10989.48 196.46 54656.71 88888.00 2017-01-18 00:43:34.905 018 10989.52 196.51 54656.66 88888.00 2017-01-18 00:43:35.405 018 10989.53 196.53 54656.77 88888.00 2017-01-18 00:43:35.905 018 10989.53 196.55 54656.73 88888.00 2017-01-18 00:43:36.405 018 10989.59 196.51 54656.75 88888.00 2017-01-18 00:43:36.905 018 10989.57 196.45 54656.71 88888.00 2017-01-18 00:43:37.405 018 10989.53 196.37 54656.71 88888.00 2017-01-18 00:43:37.905 018 10989.42 196.26 54656.66 88888.00 2017-01-18 00:43:38.405 018 10989.46 196.32 54656.63 88888.00 2017-01-18 00:43:38.905 018 10989.48 196.32 54656.67 88888.00 2017-01-18 00:43:39.405 018 10989.49 196.39 54656.66 88888.00 2017-01-18 00:43:39.905 018 10989.47 196.35 54656.64 88888.00 2017-01-18 00:43:40.405 018 10989.51 196.32 54656.64 88888.00 2017-01-18 00:43:40.905 018 10989.45 196.32 54656.62 88888.00 2017-01-18 00:43:41.405 018 10989.46 196.26 54656.60 88888.00 2017-01-18 00:43:41.905 018 10989.43 196.21 54656.50 88888.00 2017-01-18 00:43:42.405 018 10989.41 196.26 54656.46 88888.00 2017-01-18 00:43:42.905 018 10989.42 196.21 54656.46 88888.00 2017-01-18 00:43:43.405 018 10989.43 196.20 54656.35 88888.00 2017-01-18 00:43:43.905 018 10989.40 196.20 54656.34 88888.00 2017-01-18 00:43:44.405 018 10989.31 196.22 54656.32 88888.00 2017-01-18 00:43:44.905 018 10989.25 196.17 54656.38 88888.00 2017-01-18 00:43:45.405 018 10989.15 196.22 54656.35 88888.00 2017-01-18 00:43:45.905 018 10989.15 196.28 54656.35 88888.00 2017-01-18 00:43:46.405 018 10989.19 196.14 54656.31 88888.00 2017-01-18 00:43:46.905 018 10989.12 196.05 54656.16 88888.00 2017-01-18 00:43:47.405 018 10989.10 196.08 54656.19 88888.00 2017-01-18 00:43:47.905 018 10989.12 196.15 54656.26 88888.00 2017-01-18 00:43:48.405 018 10989.09 196.18 54656.16 88888.00 2017-01-18 00:43:48.905 018 10989.07 195.93 54656.17 88888.00 2017-01-18 00:43:49.405 018 10989.06 195.68 54656.15 88888.00 2017-01-18 00:43:49.905 018 10989.10 195.79 54656.11 88888.00 2017-01-18 00:43:50.405 018 10989.10 195.91 54656.09 88888.00 2017-01-18 00:43:50.905 018 10989.10 196.02 54656.10 88888.00 2017-01-18 00:43:51.405 018 10989.05 196.06 54656.06 88888.00 2017-01-18 00:43:51.905 018 10989.01 195.96 54656.07 88888.00 2017-01-18 00:43:52.405 018 10989.05 195.92 54656.02 88888.00 2017-01-18 00:43:52.905 018 10989.01 195.97 54656.01 88888.00 2017-01-18 00:43:53.405 018 10989.00 195.91 54656.02 88888.00 2017-01-18 00:43:53.905 018 10988.96 195.87 54656.01 88888.00 2017-01-18 00:43:54.405 018 10988.91 195.84 54655.97 88888.00 2017-01-18 00:43:54.905 018 10988.89 195.86 54655.93 88888.00 2017-01-18 00:43:55.405 018 10988.83 195.85 54655.98 88888.00 2017-01-18 00:43:55.905 018 10988.76 195.77 54655.99 88888.00 2017-01-18 00:43:56.405 018 10988.75 195.76 54655.93 88888.00 2017-01-18 00:43:56.905 018 10988.75 195.75 54655.92 88888.00 2017-01-18 00:43:57.405 018 10988.75 195.80 54655.94 88888.00 2017-01-18 00:43:57.905 018 10988.69 195.69 54655.98 88888.00 2017-01-18 00:43:58.405 018 10988.73 195.71 54655.89 88888.00 2017-01-18 00:43:58.905 018 10988.73 195.84 54655.84 88888.00 2017-01-18 00:43:59.405 018 10988.72 195.84 54655.77 88888.00 2017-01-18 00:43:59.905 018 10988.75 195.86 54655.75 88888.00 2017-01-18 00:44:00.405 018 10988.67 195.86 54655.77 88888.00 2017-01-18 00:44:00.905 018 10988.63 195.78 54655.72 88888.00 2017-01-18 00:44:01.405 018 10988.68 195.75 54655.67 88888.00 2017-01-18 00:44:01.905 018 10988.67 195.59 54655.67 88888.00 2017-01-18 00:44:02.405 018 10988.63 195.63 54655.65 88888.00 2017-01-18 00:44:02.905 018 10988.63 195.70 54655.58 88888.00 2017-01-18 00:44:03.405 018 10988.64 195.64 54655.57 88888.00 2017-01-18 00:44:03.905 018 10988.64 195.46 54655.57 88888.00 2017-01-18 00:44:04.405 018 10988.59 195.50 54655.57 88888.00 2017-01-18 00:44:04.905 018 10988.54 195.63 54655.58 88888.00 2017-01-18 00:44:05.405 018 10988.55 195.55 54655.54 88888.00 2017-01-18 00:44:05.905 018 10988.60 195.56 54655.53 88888.00 2017-01-18 00:44:06.405 018 10988.54 195.67 54655.70 88888.00 2017-01-18 00:44:06.905 018 10988.53 195.61 54655.56 88888.00 2017-01-18 00:44:07.405 018 10988.49 195.67 54655.45 88888.00 2017-01-18 00:44:07.905 018 10988.44 195.72 54655.45 88888.00 2017-01-18 00:44:08.405 018 10988.38 195.69 54655.46 88888.00 2017-01-18 00:44:08.905 018 10988.36 195.66 54655.54 88888.00 2017-01-18 00:44:09.405 018 10988.34 195.54 54655.54 88888.00 2017-01-18 00:44:09.905 018 10988.32 195.66 54655.39 88888.00 2017-01-18 00:44:10.405 018 10988.28 195.64 54655.32 88888.00 2017-01-18 00:44:10.905 018 10988.32 195.60 54655.37 88888.00 2017-01-18 00:44:11.405 018 10988.33 195.69 54655.37 88888.00 2017-01-18 00:44:11.905 018 10988.28 195.71 54655.33 88888.00 2017-01-18 00:44:12.405 018 10988.30 195.68 54655.28 88888.00 2017-01-18 00:44:12.905 018 10988.25 195.69 54655.30 88888.00 2017-01-18 00:44:13.405 018 10988.30 195.63 54655.27 88888.00 2017-01-18 00:44:13.905 018 10988.26 195.63 54655.24 88888.00 2017-01-18 00:44:14.405 018 10988.22 195.59 54655.32 88888.00 2017-01-18 00:44:14.905 018 10988.16 195.58 54655.28 88888.00 2017-01-18 00:44:15.405 018 10988.16 195.58 54655.41 88888.00 2017-01-18 00:44:15.905 018 10988.17 195.61 54655.38 88888.00 2017-01-18 00:44:16.405 018 10988.15 195.58 54655.20 88888.00 2017-01-18 00:44:16.905 018 10988.16 195.53 54655.09 88888.00 2017-01-18 00:44:17.405 018 10988.15 195.59 54655.20 88888.00 2017-01-18 00:44:17.905 018 10988.08 195.61 54655.18 88888.00 2017-01-18 00:44:18.405 018 10988.05 195.54 54655.07 88888.00 2017-01-18 00:44:18.905 018 10988.01 195.52 54655.18 88888.00 2017-01-18 00:44:19.405 018 10988.05 195.53 54655.22 88888.00 2017-01-18 00:44:19.905 018 10988.08 195.43 54655.10 88888.00 2017-01-18 00:44:20.405 018 10988.12 195.37 54655.05 88888.00 2017-01-18 00:44:20.905 018 10988.16 195.39 54655.02 88888.00 2017-01-18 00:44:21.405 018 10988.12 195.22 54655.00 88888.00 2017-01-18 00:44:21.905 018 10988.12 195.21 54655.05 88888.00 2017-01-18 00:44:22.405 018 10988.13 195.36 54655.03 88888.00 2017-01-18 00:44:22.905 018 10988.15 195.43 54655.00 88888.00 2017-01-18 00:44:23.405 018 10988.11 195.44 54654.96 88888.00 2017-01-18 00:44:23.905 018 10988.11 195.37 54655.00 88888.00 2017-01-18 00:44:24.405 018 10988.11 195.25 54655.02 88888.00 2017-01-18 00:44:24.905 018 10988.11 195.30 54654.95 88888.00 2017-01-18 00:44:25.405 018 10988.10 195.26 54654.97 88888.00 2017-01-18 00:44:25.905 018 10988.12 195.24 54654.91 88888.00 2017-01-18 00:44:26.405 018 10988.07 195.21 54654.92 88888.00 2017-01-18 00:44:26.905 018 10988.04 195.13 54654.91 88888.00 2017-01-18 00:44:27.405 018 10987.97 195.12 54654.85 88888.00 2017-01-18 00:44:27.905 018 10987.97 195.22 54654.86 88888.00 2017-01-18 00:44:28.405 018 10987.96 195.12 54654.86 88888.00 2017-01-18 00:44:28.905 018 10988.01 194.95 54654.88 88888.00 2017-01-18 00:44:29.405 018 10987.97 194.99 54655.02 88888.00 2017-01-18 00:44:29.905 018 10987.99 195.08 54654.96 88888.00 2017-01-18 00:44:30.405 018 10987.99 195.00 54654.93 88888.00 2017-01-18 00:44:30.905 018 10987.97 194.93 54655.00 88888.00 2017-01-18 00:44:31.405 018 10988.05 194.87 54654.98 88888.00 2017-01-18 00:44:31.905 018 10988.08 194.78 54654.97 88888.00 2017-01-18 00:44:32.405 018 10988.12 194.76 54654.97 88888.00 2017-01-18 00:44:32.905 018 10988.16 194.85 54654.89 88888.00 2017-01-18 00:44:33.405 018 10988.08 194.91 54654.94 88888.00 2017-01-18 00:44:33.905 018 10988.07 194.96 54654.97 88888.00 2017-01-18 00:44:34.405 018 10988.04 195.04 54654.93 88888.00 2017-01-18 00:44:34.905 018 10988.01 195.04 54654.93 88888.00 2017-01-18 00:44:35.405 018 10988.00 194.99 54654.88 88888.00 2017-01-18 00:44:35.905 018 10987.97 195.02 54654.89 88888.00 2017-01-18 00:44:36.405 018 10987.99 194.94 54654.88 88888.00 2017-01-18 00:44:36.905 018 10987.99 194.90 54654.84 88888.00 2017-01-18 00:44:37.405 018 10987.96 194.93 54654.89 88888.00 2017-01-18 00:44:37.905 018 10987.97 194.77 54654.93 88888.00 2017-01-18 00:44:38.405 018 10987.99 194.71 54654.96 88888.00 2017-01-18 00:44:38.905 018 10988.00 194.70 54654.95 88888.00 2017-01-18 00:44:39.405 018 10988.01 194.69 54655.01 88888.00 2017-01-18 00:44:39.905 018 10988.05 194.75 54654.94 88888.00 2017-01-18 00:44:40.405 018 10988.07 194.78 54654.88 88888.00 2017-01-18 00:44:40.905 018 10988.04 194.69 54654.85 88888.00 2017-01-18 00:44:41.405 018 10988.06 194.70 54654.85 88888.00 2017-01-18 00:44:41.905 018 10988.10 194.83 54654.95 88888.00 2017-01-18 00:44:42.405 018 10988.11 194.87 54655.02 88888.00 2017-01-18 00:44:42.905 018 10988.11 194.83 54655.00 88888.00 2017-01-18 00:44:43.405 018 10988.11 194.87 54655.00 88888.00 2017-01-18 00:44:43.905 018 10988.10 194.67 54654.92 88888.00 2017-01-18 00:44:44.405 018 10988.16 194.51 54654.84 88888.00 2017-01-18 00:44:44.905 018 10988.23 194.48 54654.89 88888.00 2017-01-18 00:44:45.405 018 10988.21 194.48 54655.00 88888.00 2017-01-18 00:44:45.905 018 10988.28 194.52 54655.06 88888.00 2017-01-18 00:44:46.405 018 10988.26 194.53 54655.09 88888.00 2017-01-18 00:44:46.905 018 10988.20 194.48 54655.03 88888.00 2017-01-18 00:44:47.405 018 10988.18 194.66 54655.05 88888.00 2017-01-18 00:44:47.905 018 10988.16 194.78 54655.06 88888.00 2017-01-18 00:44:48.405 018 10988.13 194.75 54654.95 88888.00 2017-01-18 00:44:48.905 018 10988.15 194.65 54654.93 88888.00 2017-01-18 00:44:49.405 018 10988.22 194.52 54654.83 88888.00 2017-01-18 00:44:49.905 018 10988.23 194.41 54654.75 88888.00 2017-01-18 00:44:50.405 018 10988.26 194.52 54654.88 88888.00 2017-01-18 00:44:50.905 018 10988.30 194.65 54654.91 88888.00 2017-01-18 00:44:51.405 018 10988.26 194.57 54654.97 88888.00 2017-01-18 00:44:51.905 018 10988.30 194.37 54654.96 88888.00 2017-01-18 00:44:52.405 018 10988.38 194.31 54655.03 88888.00 2017-01-18 00:44:52.905 018 10988.39 194.60 54654.91 88888.00 2017-01-18 00:44:53.405 018 10988.36 194.68 54654.86 88888.00 2017-01-18 00:44:53.905 018 10988.31 194.45 54654.94 88888.00 2017-01-18 00:44:54.405 018 10988.33 194.52 54654.96 88888.00 2017-01-18 00:44:54.905 018 10988.30 194.75 54654.98 88888.00 2017-01-18 00:44:55.405 018 10988.31 194.73 54654.85 88888.00 2017-01-18 00:44:55.905 018 10988.33 194.66 54654.83 88888.00 2017-01-18 00:44:56.405 018 10988.32 194.54 54654.87 88888.00 2017-01-18 00:44:56.905 018 10988.28 194.57 54654.93 88888.00 2017-01-18 00:44:57.405 018 10988.32 194.66 54654.91 88888.00 2017-01-18 00:44:57.905 018 10988.34 194.65 54655.00 88888.00 2017-01-18 00:44:58.405 018 10988.38 194.49 54654.93 88888.00 2017-01-18 00:44:58.905 018 10988.37 194.29 54654.87 88888.00 2017-01-18 00:44:59.405 018 10988.37 194.37 54654.82 88888.00 2017-01-18 00:44:59.905 018 10988.37 194.39 54654.80 88888.00 2017-01-18 00:45:00.405 018 10988.39 194.46 54654.79 88888.00 2017-01-18 00:45:00.905 018 10988.48 194.52 54654.74 88888.00 2017-01-18 00:45:01.405 018 10988.48 194.42 54654.93 88888.00 2017-01-18 00:45:01.905 018 10988.52 194.35 54655.09 88888.00 2017-01-18 00:45:02.405 018 10988.52 194.42 54654.76 88888.00 2017-01-18 00:45:02.905 018 10988.53 194.62 54654.75 88888.00 2017-01-18 00:45:03.405 018 10988.49 194.61 54654.74 88888.00 2017-01-18 00:45:03.905 018 10988.48 194.60 54654.71 88888.00 2017-01-18 00:45:04.405 018 10988.48 194.62 54654.67 88888.00 2017-01-18 00:45:04.905 018 10988.49 194.60 54654.73 88888.00 2017-01-18 00:45:05.405 018 10988.44 194.58 54654.73 88888.00 2017-01-18 00:45:05.905 018 10988.47 194.69 54654.67 88888.00 2017-01-18 00:45:06.405 018 10988.44 194.76 54654.66 88888.00 2017-01-18 00:45:06.905 018 10988.48 194.70 54654.63 88888.00 2017-01-18 00:45:07.405 018 10988.48 194.75 54654.58 88888.00 2017-01-18 00:45:07.905 018 10988.44 194.75 54654.56 88888.00 2017-01-18 00:45:08.405 018 10988.49 194.60 54654.57 88888.00 2017-01-18 00:45:08.905 018 10988.44 194.65 54654.68 88888.00 2017-01-18 00:45:09.405 018 10988.47 194.67 54654.66 88888.00 2017-01-18 00:45:09.905 018 10988.46 194.67 54654.63 88888.00 2017-01-18 00:45:10.405 018 10988.48 194.75 54654.62 88888.00 2017-01-18 00:45:10.905 018 10988.44 194.68 54654.71 88888.00 2017-01-18 00:45:11.405 018 10988.44 194.67 54654.57 88888.00 2017-01-18 00:45:11.905 018 10988.42 194.70 54654.54 88888.00 2017-01-18 00:45:12.405 018 10988.44 194.69 54654.50 88888.00 2017-01-18 00:45:12.905 018 10988.46 194.71 54654.45 88888.00 2017-01-18 00:45:13.405 018 10988.46 194.73 54654.42 88888.00 2017-01-18 00:45:13.905 018 10988.51 194.76 54654.43 88888.00 2017-01-18 00:45:14.405 018 10988.52 194.69 54654.36 88888.00 2017-01-18 00:45:14.905 018 10988.51 194.61 54654.36 88888.00 2017-01-18 00:45:15.405 018 10988.51 194.60 54654.43 88888.00 2017-01-18 00:45:15.905 018 10988.46 194.69 54654.48 88888.00 2017-01-18 00:45:16.405 018 10988.43 194.73 54654.54 88888.00 2017-01-18 00:45:16.905 018 10988.48 194.77 54654.44 88888.00 2017-01-18 00:45:17.405 018 10988.41 194.69 54654.34 88888.00 2017-01-18 00:45:17.905 018 10988.39 194.63 54654.32 88888.00 2017-01-18 00:45:18.405 018 10988.37 194.73 54654.36 88888.00 2017-01-18 00:45:18.905 018 10988.34 194.75 54654.38 88888.00 2017-01-18 00:45:19.405 018 10988.39 194.67 54654.25 88888.00 2017-01-18 00:45:19.905 018 10988.38 194.58 54654.27 88888.00 2017-01-18 00:45:20.405 018 10988.37 194.51 54654.30 88888.00 2017-01-18 00:45:20.905 018 10988.39 194.46 54654.36 88888.00 2017-01-18 00:45:21.405 018 10988.37 194.43 54654.34 88888.00 2017-01-18 00:45:21.905 018 10988.32 194.40 54654.27 88888.00 2017-01-18 00:45:22.405 018 10988.33 194.41 54654.18 88888.00 2017-01-18 00:45:22.905 018 10988.33 194.42 54654.21 88888.00 2017-01-18 00:45:23.405 018 10988.31 194.46 54654.23 88888.00 2017-01-18 00:45:23.905 018 10988.31 194.45 54654.27 88888.00 2017-01-18 00:45:24.405 018 10988.33 194.43 54654.21 88888.00 2017-01-18 00:45:24.905 018 10988.31 194.39 54654.15 88888.00 2017-01-18 00:45:25.405 018 10988.21 194.41 54654.12 88888.00 2017-01-18 00:45:25.905 018 10988.16 194.35 54654.04 88888.00 2017-01-18 00:45:26.405 018 10988.11 194.34 54654.09 88888.00 2017-01-18 00:45:26.905 018 10988.16 194.35 54654.05 88888.00 2017-01-18 00:45:27.405 018 10988.12 194.26 54654.03 88888.00 2017-01-18 00:45:27.905 018 10988.12 194.27 54653.98 88888.00 2017-01-18 00:45:28.405 018 10988.10 194.39 54654.00 88888.00 2017-01-18 00:45:28.905 018 10988.06 194.44 54653.98 88888.00 2017-01-18 00:45:29.405 018 10987.96 194.39 54654.00 88888.00 2017-01-18 00:45:29.905 018 10987.91 194.23 54653.99 88888.00 2017-01-18 00:45:30.405 018 10987.94 194.09 54653.92 88888.00 2017-01-18 00:45:30.905 018 10987.91 193.99 54653.95 88888.00 2017-01-18 00:45:31.405 018 10987.85 194.06 54653.95 88888.00 2017-01-18 00:45:31.905 018 10987.76 194.09 54653.97 88888.00 2017-01-18 00:45:32.405 018 10987.65 194.06 54653.97 88888.00 2017-01-18 00:45:32.905 018 10987.58 194.01 54654.01 88888.00 2017-01-18 00:45:33.405 018 10987.50 194.01 54653.99 88888.00 2017-01-18 00:45:33.905 018 10987.45 194.12 54653.95 88888.00 2017-01-18 00:45:34.405 018 10987.38 194.12 54653.83 88888.00 2017-01-18 00:45:34.905 018 10987.29 194.17 54653.83 88888.00 2017-01-18 00:45:35.405 018 10987.27 194.27 54653.81 88888.00 2017-01-18 00:45:35.905 018 10987.17 194.46 54653.79 88888.00 2017-01-18 00:45:36.405 018 10987.05 194.54 54653.77 88888.00 2017-01-18 00:45:36.905 018 10986.97 194.59 54653.78 88888.00 2017-01-18 00:45:37.405 018 10986.95 194.69 54653.75 88888.00 2017-01-18 00:45:37.905 018 10986.87 194.69 54653.71 88888.00 2017-01-18 00:45:38.405 018 10986.82 194.71 54653.73 88888.00 2017-01-18 00:45:38.905 018 10986.75 194.70 54653.70 88888.00 2017-01-18 00:45:39.405 018 10986.69 194.76 54653.72 88888.00 2017-01-18 00:45:39.905 018 10986.63 194.85 54653.74 88888.00 2017-01-18 00:45:40.405 018 10986.64 195.01 54653.74 88888.00 2017-01-18 00:45:40.905 018 10986.71 195.24 54653.73 88888.00 2017-01-18 00:45:41.405 018 10986.66 195.41 54653.80 88888.00 2017-01-18 00:45:41.905 018 10986.61 195.56 54653.81 88888.00 2017-01-18 00:45:42.405 018 10986.64 195.70 54653.81 88888.00 2017-01-18 00:45:42.905 018 10986.71 195.91 54653.78 88888.00 2017-01-18 00:45:43.405 018 10986.77 196.08 54653.82 88888.00 2017-01-18 00:45:43.905 018 10986.87 196.14 54653.73 88888.00 2017-01-18 00:45:44.405 018 10986.90 196.18 54653.74 88888.00 2017-01-18 00:45:44.905 018 10986.95 196.20 54653.70 88888.00 2017-01-18 00:45:45.405 018 10987.06 196.25 54653.71 88888.00 2017-01-18 00:45:45.905 018 10987.07 196.21 54653.68 88888.00 2017-01-18 00:45:46.405 018 10987.07 196.21 54653.63 88888.00 2017-01-18 00:45:46.905 018 10987.12 196.20 54653.70 88888.00 2017-01-18 00:45:47.405 018 10987.21 196.17 54653.69 88888.00 2017-01-18 00:45:47.905 018 10987.29 196.08 54653.68 88888.00 2017-01-18 00:45:48.405 018 10987.37 195.94 54653.70 88888.00 2017-01-18 00:45:48.905 018 10987.58 195.88 54653.64 88888.00 2017-01-18 00:45:49.405 018 10987.63 196.04 54653.65 88888.00 2017-01-18 00:45:49.905 018 10987.42 196.22 54653.69 88888.00 2017-01-18 00:45:50.405 018 10987.31 196.14 54653.69 88888.00 2017-01-18 00:45:50.905 018 10987.19 195.98 54653.70 88888.00 2017-01-18 00:45:51.405 018 10987.23 195.94 54653.70 88888.00 2017-01-18 00:45:51.905 018 10987.38 195.93 54653.75 88888.00 2017-01-18 00:45:52.405 018 10987.38 195.94 54653.73 88888.00 2017-01-18 00:45:52.905 018 10987.38 195.91 54653.72 88888.00 2017-01-18 00:45:53.405 018 10987.40 195.88 54653.68 88888.00 2017-01-18 00:45:53.905 018 10987.39 195.91 54653.70 88888.00 2017-01-18 00:45:54.405 018 10987.36 195.96 54653.66 88888.00 2017-01-18 00:45:54.905 018 10987.42 195.91 54653.64 88888.00 2017-01-18 00:45:55.405 018 10987.36 195.93 54653.69 88888.00 2017-01-18 00:45:55.905 018 10987.37 195.98 54653.68 88888.00 2017-01-18 00:45:56.405 018 10987.31 195.95 54653.64 88888.00 2017-01-18 00:45:56.905 018 10987.34 196.00 54653.64 88888.00 2017-01-18 00:45:57.406 018 10987.39 195.94 54653.64 88888.00 2017-01-18 00:45:57.906 018 10987.37 195.96 54653.65 88888.00 2017-01-18 00:45:58.406 018 10987.37 196.05 54653.74 88888.00 2017-01-18 00:45:58.906 018 10987.43 196.08 54653.78 88888.00 2017-01-18 00:45:59.406 018 10987.34 195.93 54653.72 88888.00 2017-01-18 00:45:59.906 018 10987.24 195.84 54653.73 88888.00 2017-01-18 00:46:00.406 018 10987.33 195.91 54653.70 88888.00 2017-01-18 00:46:00.906 018 10987.38 195.94 54653.74 88888.00 2017-01-18 00:46:01.406 018 10987.37 195.98 54653.72 88888.00 2017-01-18 00:46:01.906 018 10987.40 196.02 54653.73 88888.00 2017-01-18 00:46:02.406 018 10987.43 196.02 54653.70 88888.00 2017-01-18 00:46:02.906 018 10987.42 195.97 54653.75 88888.00 2017-01-18 00:46:03.406 018 10987.40 195.88 54653.71 88888.00 2017-01-18 00:46:03.906 018 10987.39 195.83 54653.69 88888.00 2017-01-18 00:46:04.406 018 10987.36 195.80 54653.65 88888.00 2017-01-18 00:46:04.906 018 10987.36 195.91 54653.65 88888.00 2017-01-18 00:46:05.406 018 10987.39 195.94 54653.62 88888.00 2017-01-18 00:46:05.906 018 10987.43 195.97 54653.63 88888.00 2017-01-18 00:46:06.406 018 10987.45 196.01 54653.66 88888.00 2017-01-18 00:46:06.906 018 10987.48 196.03 54653.64 88888.00 2017-01-18 00:46:07.406 018 10987.52 196.05 54653.68 88888.00 2017-01-18 00:46:07.906 018 10987.52 196.11 54653.63 88888.00 2017-01-18 00:46:08.406 018 10987.45 196.17 54653.73 88888.00 2017-01-18 00:46:08.906 018 10987.38 196.11 54653.61 88888.00 2017-01-18 00:46:09.406 018 10987.40 196.18 54653.65 88888.00 2017-01-18 00:46:09.906 018 10987.42 196.14 54653.64 88888.00 2017-01-18 00:46:10.406 018 10987.47 195.98 54653.68 88888.00 2017-01-18 00:46:10.906 018 10987.55 195.96 54653.73 88888.00 2017-01-18 00:46:11.406 018 10987.55 195.85 54653.68 88888.00 2017-01-18 00:46:11.906 018 10987.55 195.86 54653.70 88888.00 2017-01-18 00:46:12.406 018 10987.54 195.95 54653.61 88888.00 2017-01-18 00:46:12.906 018 10987.49 195.86 54653.66 88888.00 2017-01-18 00:46:13.406 018 10987.50 195.76 54653.63 88888.00 2017-01-18 00:46:13.906 018 10987.53 195.79 54653.62 88888.00 2017-01-18 00:46:14.406 018 10987.55 195.78 54653.61 88888.00 2017-01-18 00:46:14.906 018 10987.58 195.92 54653.63 88888.00 2017-01-18 00:46:15.406 018 10987.53 195.91 54653.72 88888.00 2017-01-18 00:46:15.906 018 10987.52 195.88 54653.75 88888.00 2017-01-18 00:46:16.406 018 10987.60 195.92 54653.71 88888.00 2017-01-18 00:46:16.906 018 10987.65 195.95 54653.68 88888.00 2017-01-18 00:46:17.406 018 10987.65 196.00 54653.53 88888.00 2017-01-18 00:46:17.906 018 10987.61 196.01 54653.51 88888.00 2017-01-18 00:46:18.406 018 10987.60 195.96 54653.55 88888.00 2017-01-18 00:46:18.906 018 10987.61 196.02 54653.57 88888.00 2017-01-18 00:46:19.406 018 10987.64 196.02 54653.55 88888.00 2017-01-18 00:46:19.906 018 10987.65 196.02 54653.55 88888.00 2017-01-18 00:46:20.406 018 10987.68 195.93 54653.55 88888.00 2017-01-18 00:46:20.906 018 10987.68 195.93 54653.51 88888.00 2017-01-18 00:46:21.406 018 10987.66 195.86 54653.54 88888.00 2017-01-18 00:46:21.906 018 10987.71 195.88 54653.59 88888.00 2017-01-18 00:46:22.406 018 10987.75 196.01 54653.54 88888.00 2017-01-18 00:46:22.906 018 10987.70 196.03 54653.48 88888.00 2017-01-18 00:46:23.406 018 10987.71 196.05 54653.45 88888.00 2017-01-18 00:46:23.906 018 10987.69 196.11 54653.48 88888.00 2017-01-18 00:46:24.406 018 10987.68 196.04 54653.46 88888.00 2017-01-18 00:46:24.906 018 10987.69 196.01 54653.52 88888.00 2017-01-18 00:46:25.406 018 10987.70 196.05 54653.48 88888.00 2017-01-18 00:46:25.906 018 10987.74 195.96 54653.42 88888.00 2017-01-18 00:46:26.406 018 10987.76 196.03 54653.37 88888.00 2017-01-18 00:46:26.906 018 10987.79 196.06 54653.42 88888.00 2017-01-18 00:46:27.406 018 10987.83 196.00 54653.48 88888.00 2017-01-18 00:46:27.906 018 10987.80 196.00 54653.43 88888.00 2017-01-18 00:46:28.406 018 10987.79 196.05 54653.42 88888.00 2017-01-18 00:46:28.906 018 10987.84 196.11 54653.43 88888.00 2017-01-18 00:46:29.406 018 10987.86 196.09 54653.38 88888.00 2017-01-18 00:46:29.906 018 10987.84 195.96 54653.39 88888.00 2017-01-18 00:46:30.406 018 10987.76 196.04 54653.45 88888.00 2017-01-18 00:46:30.906 018 10987.74 196.13 54653.42 88888.00 2017-01-18 00:46:31.406 018 10987.69 196.18 54653.35 88888.00 2017-01-18 00:46:31.906 018 10987.73 196.27 54653.38 88888.00 2017-01-18 00:46:32.406 018 10987.79 196.21 54653.38 88888.00 2017-01-18 00:46:32.906 018 10987.79 196.17 54653.33 88888.00 2017-01-18 00:46:33.406 018 10987.66 196.21 54653.37 88888.00 2017-01-18 00:46:33.906 018 10987.58 196.01 54653.42 88888.00 2017-01-18 00:46:34.406 018 10987.65 195.76 54653.47 88888.00 2017-01-18 00:46:34.906 018 10987.80 195.85 54653.46 88888.00 2017-01-18 00:46:35.406 018 10987.81 195.98 54653.46 88888.00 2017-01-18 00:46:35.906 018 10987.75 195.95 54653.47 88888.00 2017-01-18 00:46:36.406 018 10987.78 195.97 54653.49 88888.00 2017-01-18 00:46:36.906 018 10987.66 195.95 54653.47 88888.00 2017-01-18 00:46:37.406 018 10987.63 196.03 54653.47 88888.00 2017-01-18 00:46:37.906 018 10987.61 196.09 54653.46 88888.00 2017-01-18 00:46:38.406 018 10987.55 196.04 54653.47 88888.00 2017-01-18 00:46:38.906 018 10987.64 195.97 54653.46 88888.00 2017-01-18 00:46:39.406 018 10987.90 195.98 54653.53 88888.00 2017-01-18 00:46:39.906 018 10987.68 195.86 54653.53 88888.00 2017-01-18 00:46:40.406 018 10987.57 195.83 54653.48 88888.00 2017-01-18 00:46:40.906 018 10987.50 195.83 54653.44 88888.00 2017-01-18 00:46:41.406 018 10987.39 195.85 54653.42 88888.00 2017-01-18 00:46:41.906 018 10987.37 195.83 54653.39 88888.00 2017-01-18 00:46:42.406 018 10987.34 195.85 54653.61 88888.00 2017-01-18 00:46:42.906 018 10987.32 195.84 54653.63 88888.00 2017-01-18 00:46:43.406 018 10987.31 195.80 54653.54 88888.00 2017-01-18 00:46:43.906 018 10987.21 195.71 54653.46 88888.00 2017-01-18 00:46:44.406 018 10987.11 195.70 54653.46 88888.00 2017-01-18 00:46:44.906 018 10987.02 195.76 54653.36 88888.00 2017-01-18 00:46:45.406 018 10986.96 195.66 54653.31 88888.00 2017-01-18 00:46:45.906 018 10986.89 195.67 54652.86 88888.00 2017-01-18 00:46:46.406 018 10986.79 195.69 54653.26 88888.00 2017-01-18 00:46:46.906 018 10986.76 195.60 54653.34 88888.00 2017-01-18 00:46:47.406 018 10986.71 195.51 54653.37 88888.00 2017-01-18 00:46:47.906 018 10986.63 195.55 54653.39 88888.00 2017-01-18 00:46:48.406 018 10986.48 195.53 54653.38 88888.00 2017-01-18 00:46:48.906 018 10986.30 195.49 54653.36 88888.00 2017-01-18 00:46:49.406 018 10986.13 195.52 54653.36 88888.00 2017-01-18 00:46:49.906 018 10986.02 195.49 54653.33 88888.00 2017-01-18 00:46:50.406 018 10985.85 195.42 54653.31 88888.00 2017-01-18 00:46:50.906 018 10985.61 195.55 54653.21 88888.00 2017-01-18 00:46:51.406 018 10985.39 195.71 54653.24 88888.00 2017-01-18 00:46:51.906 018 10985.15 195.83 54653.17 88888.00 2017-01-18 00:46:52.406 018 10984.96 196.00 54653.16 88888.00 2017-01-18 00:46:52.906 018 10984.71 196.17 54653.01 88888.00 2017-01-18 00:46:53.406 018 10984.55 196.50 54652.94 88888.00 2017-01-18 00:46:53.906 018 10984.33 196.72 54652.89 88888.00 2017-01-18 00:46:54.406 018 10984.20 197.14 54652.85 88888.00 2017-01-18 00:46:54.906 018 10984.13 197.64 54652.86 88888.00 2017-01-18 00:46:55.406 018 10984.18 198.14 54652.80 88888.00 2017-01-18 00:46:55.906 018 10984.40 198.57 54652.77 88888.00 2017-01-18 00:46:56.406 018 10984.77 199.08 54652.60 88888.00 2017-01-18 00:46:56.906 018 10985.29 199.43 54652.52 88888.00 2017-01-18 00:46:57.406 018 10985.90 199.59 54652.59 88888.00 2017-01-18 00:46:57.906 018 10986.64 199.75 54652.59 88888.00 2017-01-18 00:46:58.406 018 10987.28 199.97 54652.50 88888.00 2017-01-18 00:46:58.906 018 10987.96 200.07 54652.50 88888.00 2017-01-18 00:46:59.406 018 10988.52 199.90 54652.54 88888.00 2017-01-18 00:46:59.906 018 10988.84 199.82 54652.54 88888.00 2017-01-18 00:47:00.406 018 10989.11 199.98 54652.41 88888.00 2017-01-18 00:47:00.906 018 10989.33 199.95 54652.35 88888.00 2017-01-18 00:47:01.406 018 10989.56 199.92 54652.41 88888.00 2017-01-18 00:47:01.906 018 10989.72 199.95 54652.38 88888.00 2017-01-18 00:47:02.406 018 10989.95 199.99 54652.31 88888.00 2017-01-18 00:47:02.906 018 10990.17 200.00 54652.25 88888.00 2017-01-18 00:47:03.406 018 10990.38 200.05 54652.11 88888.00 2017-01-18 00:47:03.906 018 10990.72 199.99 54652.19 88888.00 2017-01-18 00:47:04.406 018 10991.23 199.77 54652.22 88888.00 2017-01-18 00:47:04.906 018 10991.84 199.26 54652.23 88888.00 2017-01-18 00:47:05.406 018 10992.39 198.58 54652.19 88888.00 2017-01-18 00:47:05.906 018 10992.85 197.81 54652.12 88888.00 2017-01-18 00:47:06.406 018 10993.15 196.88 54652.19 88888.00 2017-01-18 00:47:06.906 018 10993.13 195.80 54652.38 88888.00 2017-01-18 00:47:07.406 018 10993.01 194.68 54652.47 88888.00 2017-01-18 00:47:07.906 018 10992.64 193.80 54652.52 88888.00 2017-01-18 00:47:08.406 018 10992.17 193.05 54652.57 88888.00 2017-01-18 00:47:08.906 018 10991.63 192.65 54652.74 88888.00 2017-01-18 00:47:09.406 018 10990.90 192.39 54652.81 88888.00 2017-01-18 00:47:09.906 018 10990.22 192.28 54652.93 88888.00 2017-01-18 00:47:10.406 018 10989.64 192.34 54653.10 88888.00 2017-01-18 00:47:10.906 018 10989.22 192.49 54653.19 88888.00 2017-01-18 00:47:11.406 018 10988.84 192.63 54653.21 88888.00 2017-01-18 00:47:11.906 018 10988.37 192.89 54653.29 88888.00 2017-01-18 00:47:12.406 018 10988.12 193.02 54653.38 88888.00 2017-01-18 00:47:12.906 018 10987.96 193.15 54653.40 88888.00 2017-01-18 00:47:13.406 018 10987.83 193.34 54653.40 88888.00 2017-01-18 00:47:13.906 018 10987.78 193.55 54653.47 88888.00 2017-01-18 00:47:14.406 018 10987.58 193.69 54653.52 88888.00 2017-01-18 00:47:14.906 018 10987.49 193.81 54653.56 88888.00 2017-01-18 00:47:15.406 018 10987.40 193.93 54653.61 88888.00 2017-01-18 00:47:15.906 018 10987.39 194.06 54653.55 88888.00 2017-01-18 00:47:16.406 018 10987.36 194.06 54653.60 88888.00 2017-01-18 00:47:16.906 018 10987.27 194.10 54653.60 88888.00 2017-01-18 00:47:17.406 018 10987.48 194.31 54653.70 88888.00 2017-01-18 00:47:17.906 018 10987.92 194.56 54653.80 88888.00 2017-01-18 00:47:18.406 018 10987.53 194.52 54653.79 88888.00 2017-01-18 00:47:18.906 018 10987.37 194.70 54653.78 88888.00 2017-01-18 00:47:19.406 018 10987.43 194.83 54653.80 88888.00 2017-01-18 00:47:19.906 018 10987.50 194.86 54653.78 88888.00 2017-01-18 00:47:20.406 018 10987.55 194.84 54653.80 88888.00 2017-01-18 00:47:20.906 018 10987.64 194.86 54653.75 88888.00 2017-01-18 00:47:21.406 018 10987.76 194.88 54653.84 88888.00 2017-01-18 00:47:21.906 018 10987.87 194.96 54653.87 88888.00 2017-01-18 00:47:22.406 018 10987.92 195.07 54653.89 88888.00 2017-01-18 00:47:22.906 018 10988.00 195.24 54653.93 88888.00 2017-01-18 00:47:23.406 018 10988.00 195.39 54653.96 88888.00 2017-01-18 00:47:23.906 018 10988.02 195.42 54653.98 88888.00 2017-01-18 00:47:24.406 018 10988.07 195.41 54653.96 88888.00 2017-01-18 00:47:24.906 018 10988.15 195.43 54653.90 88888.00 2017-01-18 00:47:25.406 018 10988.18 195.53 54653.88 88888.00 2017-01-18 00:47:25.906 018 10988.16 195.52 54653.90 88888.00 2017-01-18 00:47:26.406 018 10988.12 195.41 54653.91 88888.00 2017-01-18 00:47:26.906 018 10988.08 195.27 54653.93 88888.00 2017-01-18 00:47:27.406 018 10988.07 195.24 54654.04 88888.00 2017-01-18 00:47:27.906 018 10988.07 195.25 54654.06 88888.00 2017-01-18 00:47:28.406 018 10988.06 195.10 54653.96 88888.00 2017-01-18 00:47:28.906 018 10987.97 195.04 54653.89 88888.00 2017-01-18 00:47:29.406 018 10987.90 195.13 54653.98 88888.00 2017-01-18 00:47:29.906 018 10987.84 195.11 54654.04 88888.00 2017-01-18 00:47:30.406 018 10987.75 195.15 54654.03 88888.00 2017-01-18 00:47:30.906 018 10987.64 195.12 54654.08 88888.00 2017-01-18 00:47:31.406 018 10987.63 195.12 54654.04 88888.00 2017-01-18 00:47:31.906 018 10987.76 195.19 54654.03 88888.00 2017-01-18 00:47:32.406 018 10987.57 195.07 54654.13 88888.00 2017-01-18 00:47:32.906 018 10987.40 195.07 54654.14 88888.00 2017-01-18 00:47:33.406 018 10987.37 195.11 54654.05 88888.00 2017-01-18 00:47:33.906 018 10987.38 195.07 54654.10 88888.00 2017-01-18 00:47:34.406 018 10987.38 195.11 54654.09 88888.00 2017-01-18 00:47:34.906 018 10987.36 195.24 54654.06 88888.00 2017-01-18 00:47:35.406 018 10987.40 195.33 54654.07 88888.00 2017-01-18 00:47:35.906 018 10987.44 195.44 54654.09 88888.00 2017-01-18 00:47:36.406 018 10987.36 195.49 54654.10 88888.00 2017-01-18 00:47:36.906 018 10987.32 195.46 54654.18 88888.00 2017-01-18 00:47:37.406 018 10987.58 195.43 54654.23 88888.00 2017-01-18 00:47:37.906 018 10988.00 195.51 54654.25 88888.00 2017-01-18 00:47:38.406 018 10987.75 195.50 54654.25 88888.00 2017-01-18 00:47:38.906 018 10987.50 195.44 54654.26 88888.00 2017-01-18 00:47:39.406 018 10987.47 195.63 54654.25 88888.00 2017-01-18 00:47:39.906 018 10987.42 195.76 54654.23 88888.00 2017-01-18 00:47:40.406 018 10987.38 195.74 54654.19 88888.00 2017-01-18 00:47:40.906 018 10987.43 195.72 54654.19 88888.00 2017-01-18 00:47:41.406 018 10987.38 195.84 54654.22 88888.00 2017-01-18 00:47:41.906 018 10987.42 195.76 54654.17 88888.00 2017-01-18 00:47:42.406 018 10987.44 195.71 54654.21 88888.00 2017-01-18 00:47:42.906 018 10987.40 195.69 54654.25 88888.00 2017-01-18 00:47:43.406 018 10987.42 195.74 54654.38 88888.00 2017-01-18 00:47:43.906 018 10987.47 195.68 54654.34 88888.00 2017-01-18 00:47:44.406 018 10987.49 195.69 54654.36 88888.00 2017-01-18 00:47:44.906 018 10987.48 195.83 54654.50 88888.00 2017-01-18 00:47:45.406 018 10987.45 195.92 54654.48 88888.00 2017-01-18 00:47:45.906 018 10987.48 195.88 54654.50 88888.00 2017-01-18 00:47:46.406 018 10987.45 195.93 54654.45 88888.00 2017-01-18 00:47:46.906 018 10987.49 195.97 54654.53 88888.00 2017-01-18 00:47:47.406 018 10987.57 196.02 54654.49 88888.00 2017-01-18 00:47:47.906 018 10987.60 196.01 54654.57 88888.00 2017-01-18 00:47:48.406 018 10987.63 196.04 54654.61 88888.00 2017-01-18 00:47:48.906 018 10987.55 195.97 54654.54 88888.00 2017-01-18 00:47:49.406 018 10987.59 195.94 54654.53 88888.00 2017-01-18 00:47:49.906 018 10987.63 195.89 54654.51 88888.00 2017-01-18 00:47:50.406 018 10987.59 195.92 54654.51 88888.00 2017-01-18 00:47:50.906 018 10987.61 195.92 54654.44 88888.00 2017-01-18 00:47:51.406 018 10987.57 196.02 54654.50 88888.00 2017-01-18 00:47:51.906 018 10987.50 196.10 54654.47 88888.00 2017-01-18 00:47:52.406 018 10987.52 196.04 54654.47 88888.00 2017-01-18 00:47:52.906 018 10987.63 196.01 54654.48 88888.00 2017-01-18 00:47:53.406 018 10987.59 196.11 54654.53 88888.00 2017-01-18 00:47:53.906 018 10987.55 196.13 54654.63 88888.00 2017-01-18 00:47:54.406 018 10987.47 196.18 54654.61 88888.00 2017-01-18 00:47:54.906 018 10987.45 196.12 54654.58 88888.00 2017-01-18 00:47:55.406 018 10987.57 196.05 54654.57 88888.00 2017-01-18 00:47:55.906 018 10987.64 196.12 54654.66 88888.00 2017-01-18 00:47:56.406 018 10987.95 196.23 54654.63 88888.00 2017-01-18 00:47:56.906 018 10987.69 196.19 54654.60 88888.00 2017-01-18 00:47:57.406 018 10987.48 196.18 54654.59 88888.00 2017-01-18 00:47:57.906 018 10987.42 196.10 54654.54 88888.00 2017-01-18 00:47:58.406 018 10987.45 196.09 54654.51 88888.00 2017-01-18 00:47:58.906 018 10987.45 196.11 54654.52 88888.00 2017-01-18 00:47:59.406 018 10987.48 196.04 54654.43 88888.00 2017-01-18 00:47:59.906 018 10987.47 196.17 54654.36 88888.00 2017-01-18 00:48:00.406 018 10987.47 196.25 54654.36 88888.00 2017-01-18 00:48:00.906 018 10987.39 196.38 54654.44 88888.00 2017-01-18 00:48:01.406 018 10987.37 196.34 54654.45 88888.00 2017-01-18 00:48:01.906 018 10987.34 196.27 54654.52 88888.00 2017-01-18 00:48:02.406 018 10987.36 196.27 54654.45 88888.00 2017-01-18 00:48:02.906 018 10987.28 196.26 54654.51 88888.00 2017-01-18 00:48:03.406 018 10987.28 196.23 54654.57 88888.00 2017-01-18 00:48:03.906 018 10987.32 196.18 54654.58 88888.00 2017-01-18 00:48:04.406 018 10987.34 196.10 54654.61 88888.00 2017-01-18 00:48:04.906 018 10987.37 195.96 54654.69 88888.00 2017-01-18 00:48:05.406 018 10987.36 195.94 54654.58 88888.00 2017-01-18 00:48:05.906 018 10987.32 195.94 54654.52 88888.00 2017-01-18 00:48:06.406 018 10987.21 196.01 54654.50 88888.00 2017-01-18 00:48:06.906 018 10987.22 196.03 54654.49 88888.00 2017-01-18 00:48:07.406 018 10987.22 196.08 54654.42 88888.00 2017-01-18 00:48:07.906 018 10987.31 196.14 54654.51 88888.00 2017-01-18 00:48:08.406 018 10987.19 196.18 54654.59 88888.00 2017-01-18 00:48:08.906 018 10987.16 196.17 54654.60 88888.00 2017-01-18 00:48:09.406 018 10987.19 196.10 54654.59 88888.00 2017-01-18 00:48:09.906 018 10987.19 196.19 54654.49 88888.00 2017-01-18 00:48:10.406 018 10987.17 196.27 54654.50 88888.00 2017-01-18 00:48:10.906 018 10987.08 196.34 54654.44 88888.00 2017-01-18 00:48:11.406 018 10987.10 196.47 54654.47 88888.00 2017-01-18 00:48:11.906 018 10986.97 196.43 54654.51 88888.00 2017-01-18 00:48:12.406 018 10986.91 196.52 54654.52 88888.00 2017-01-18 00:48:12.906 018 10986.90 196.39 54654.51 88888.00 2017-01-18 00:48:13.406 018 10986.91 196.17 54654.53 88888.00 2017-01-18 00:48:13.906 018 10986.98 196.09 54654.47 88888.00 2017-01-18 00:48:14.406 018 10986.98 196.08 54654.44 88888.00 2017-01-18 00:48:14.906 018 10986.90 196.14 54654.47 88888.00 2017-01-18 00:48:15.406 018 10986.96 196.22 54654.32 88888.00 2017-01-18 00:48:15.906 018 10986.95 196.34 54654.18 88888.00 2017-01-18 00:48:16.406 018 10986.97 196.30 54654.21 88888.00 2017-01-18 00:48:16.906 018 10986.97 196.20 54654.28 88888.00 2017-01-18 00:48:17.406 018 10986.98 196.28 54654.30 88888.00 2017-01-18 00:48:17.906 018 10986.97 196.20 54654.26 88888.00 2017-01-18 00:48:18.406 018 10986.98 196.14 54654.33 88888.00 2017-01-18 00:48:18.906 018 10986.91 196.11 54654.34 88888.00 2017-01-18 00:48:19.406 018 10986.96 195.95 54654.39 88888.00 2017-01-18 00:48:19.906 018 10986.93 195.91 54654.43 88888.00 2017-01-18 00:48:20.406 018 10986.98 195.91 54654.44 88888.00 2017-01-18 00:48:20.906 018 10986.93 195.97 54654.40 88888.00 2017-01-18 00:48:21.406 018 10986.87 196.14 54654.43 88888.00 2017-01-18 00:48:21.906 018 10986.82 196.15 54654.53 88888.00 2017-01-18 00:48:22.406 018 10986.82 196.09 54654.45 88888.00 2017-01-18 00:48:22.906 018 10986.84 196.17 54654.34 88888.00 2017-01-18 00:48:23.406 018 10986.89 196.20 54654.35 88888.00 2017-01-18 00:48:23.906 018 10986.86 196.11 54654.44 88888.00 2017-01-18 00:48:24.406 018 10986.81 196.14 54654.38 88888.00 2017-01-18 00:48:24.906 018 10986.91 196.17 54654.35 88888.00 2017-01-18 00:48:25.406 018 10986.97 196.10 54654.32 88888.00 2017-01-18 00:48:25.906 018 10986.82 196.11 54654.43 88888.00 2017-01-18 00:48:26.406 018 10986.86 196.14 54654.45 88888.00 2017-01-18 00:48:26.906 018 10986.89 196.14 54654.49 88888.00 2017-01-18 00:48:27.407 018 10986.81 196.10 54654.47 88888.00 2017-01-18 00:48:27.907 018 10986.71 196.01 54654.56 88888.00 2017-01-18 00:48:28.407 018 10986.72 196.00 54654.48 88888.00 2017-01-18 00:48:28.907 018 10986.75 196.02 54654.40 88888.00 2017-01-18 00:48:29.407 018 10986.79 196.09 54654.48 88888.00 2017-01-18 00:48:29.907 018 10986.80 196.02 54654.48 88888.00 2017-01-18 00:48:30.407 018 10986.76 196.03 54654.54 88888.00 2017-01-18 00:48:30.907 018 10986.77 196.03 54654.51 88888.00 2017-01-18 00:48:31.407 018 10986.76 196.02 54654.54 88888.00 2017-01-18 00:48:31.907 018 10986.81 196.02 54654.51 88888.00 2017-01-18 00:48:32.407 018 10986.81 196.05 54654.48 88888.00 2017-01-18 00:48:32.907 018 10986.79 196.04 54654.50 88888.00 2017-01-18 00:48:33.407 018 10986.82 195.96 54654.52 88888.00 2017-01-18 00:48:33.907 018 10986.82 195.94 54654.58 88888.00 2017-01-18 00:48:34.407 018 10986.85 195.91 54654.68 88888.00 2017-01-18 00:48:34.907 018 10986.80 195.93 54654.71 88888.00 2017-01-18 00:48:35.407 018 10986.82 196.08 54654.58 88888.00 2017-01-18 00:48:35.907 018 10986.81 196.19 54654.41 88888.00 2017-01-18 00:48:36.407 018 10986.77 196.21 54654.57 88888.00 2017-01-18 00:48:36.907 018 10986.74 196.23 54654.59 88888.00 2017-01-18 00:48:37.407 018 10986.75 196.27 54654.56 88888.00 2017-01-18 00:48:37.907 018 10986.80 196.14 54654.59 88888.00 2017-01-18 00:48:38.407 018 10986.74 196.00 54654.56 88888.00 2017-01-18 00:48:38.907 018 10986.69 196.12 54654.57 88888.00 2017-01-18 00:48:39.407 018 10986.82 196.14 54654.60 88888.00 2017-01-18 00:48:39.907 018 10986.80 196.15 54654.65 88888.00 2017-01-18 00:48:40.407 018 10986.76 196.27 54654.63 88888.00 2017-01-18 00:48:40.907 018 10986.89 196.28 54654.59 88888.00 2017-01-18 00:48:41.407 018 10986.87 196.25 54654.58 88888.00 2017-01-18 00:48:41.907 018 10986.86 196.26 54654.63 88888.00 2017-01-18 00:48:42.407 018 10986.86 196.14 54654.61 88888.00 2017-01-18 00:48:42.907 018 10986.85 196.02 54654.60 88888.00 2017-01-18 00:48:43.407 018 10986.80 195.87 54654.61 88888.00 2017-01-18 00:48:43.907 018 10986.89 195.83 54654.59 88888.00 2017-01-18 00:48:44.407 018 10986.97 195.76 54654.63 88888.00 2017-01-18 00:48:44.907 018 10986.96 195.72 54654.70 88888.00 2017-01-18 00:48:45.407 018 10986.97 195.81 54654.75 88888.00 2017-01-18 00:48:45.907 018 10986.97 195.84 54654.79 88888.00 2017-01-18 00:48:46.407 018 10986.97 195.85 54654.79 88888.00 2017-01-18 00:48:46.907 018 10987.03 195.93 54654.77 88888.00 2017-01-18 00:48:47.407 018 10987.00 195.92 54654.82 88888.00 2017-01-18 00:48:47.907 018 10986.98 196.08 54654.84 88888.00 2017-01-18 00:48:48.407 018 10987.11 196.04 54654.68 88888.00 2017-01-18 00:48:48.907 018 10987.10 196.02 54654.60 88888.00 2017-01-18 00:48:49.407 018 10987.07 196.10 54654.57 88888.00 2017-01-18 00:48:49.907 018 10987.05 196.11 54654.58 88888.00 2017-01-18 00:48:50.407 018 10987.07 196.02 54654.65 88888.00 2017-01-18 00:48:50.907 018 10987.12 195.95 54654.63 88888.00 2017-01-18 00:48:51.407 018 10987.16 195.95 54654.56 88888.00 2017-01-18 00:48:51.907 018 10987.13 195.91 54654.68 88888.00 2017-01-18 00:48:52.407 018 10987.07 195.84 54654.71 88888.00 2017-01-18 00:48:52.907 018 10987.06 195.88 54654.76 88888.00 2017-01-18 00:48:53.407 018 10987.08 195.93 54654.83 88888.00 2017-01-18 00:48:53.907 018 10987.08 195.84 54654.84 88888.00 2017-01-18 00:48:54.407 018 10987.03 195.86 54654.91 88888.00 2017-01-18 00:48:54.907 018 10987.10 195.92 54654.79 88888.00 2017-01-18 00:48:55.407 018 10987.12 195.97 54654.74 88888.00 2017-01-18 00:48:55.907 018 10987.08 196.04 54654.77 88888.00 2017-01-18 00:48:56.407 018 10987.10 195.98 54654.78 88888.00 2017-01-18 00:48:56.907 018 10987.16 195.88 54654.75 88888.00 2017-01-18 00:48:57.407 018 10987.08 195.87 54654.70 88888.00 2017-01-18 00:48:57.907 018 10987.05 195.93 54654.74 88888.00 2017-01-18 00:48:58.407 018 10987.10 196.02 54654.69 88888.00 2017-01-18 00:48:58.907 018 10987.11 195.92 54654.73 88888.00 2017-01-18 00:48:59.407 018 10987.11 195.79 54654.77 88888.00 2017-01-18 00:48:59.907 018 10987.16 195.70 54654.73 88888.00 2017-01-18 00:49:00.407 018 10987.23 195.74 54654.74 88888.00 2017-01-18 00:49:00.907 018 10987.22 195.93 54654.69 88888.00 2017-01-18 00:49:01.407 018 10987.17 195.97 54654.67 88888.00 2017-01-18 00:49:01.907 018 10987.27 195.93 54654.66 88888.00 2017-01-18 00:49:02.407 018 10987.27 195.93 54654.76 88888.00 2017-01-18 00:49:02.907 018 10987.27 195.81 54654.73 88888.00 2017-01-18 00:49:03.407 018 10987.26 195.76 54654.80 88888.00 2017-01-18 00:49:03.907 018 10987.21 195.70 54654.80 88888.00 2017-01-18 00:49:04.407 018 10987.11 195.72 54654.77 88888.00 2017-01-18 00:49:04.907 018 10987.11 195.72 54654.73 88888.00 2017-01-18 00:49:05.407 018 10987.13 195.97 54654.66 88888.00 2017-01-18 00:49:05.907 018 10987.16 196.00 54654.73 88888.00 2017-01-18 00:49:06.407 018 10987.17 195.77 54654.76 88888.00 2017-01-18 00:49:06.907 018 10987.19 195.67 54654.70 88888.00 2017-01-18 00:49:07.407 018 10987.21 195.60 54654.70 88888.00 2017-01-18 00:49:07.907 018 10987.18 195.66 54654.69 88888.00 2017-01-18 00:49:08.407 018 10987.23 195.75 54654.73 88888.00 2017-01-18 00:49:08.907 018 10987.28 195.76 54654.71 88888.00 2017-01-18 00:49:09.407 018 10987.55 195.93 54654.68 88888.00 2017-01-18 00:49:09.907 018 10987.34 195.91 54654.63 88888.00 2017-01-18 00:49:10.407 018 10987.29 195.93 54654.66 88888.00 2017-01-18 00:49:10.907 018 10987.23 195.98 54654.69 88888.00 2017-01-18 00:49:11.407 018 10987.27 195.94 54654.69 88888.00 2017-01-18 00:49:11.907 018 10987.27 195.86 54654.65 88888.00 2017-01-18 00:49:12.407 018 10987.22 195.84 54654.58 88888.00 2017-01-18 00:49:12.907 018 10987.31 195.69 54654.63 88888.00 2017-01-18 00:49:13.407 018 10987.28 195.64 54654.65 88888.00 2017-01-18 00:49:13.907 018 10987.29 195.62 54654.66 88888.00 2017-01-18 00:49:14.407 018 10987.31 195.69 54654.65 88888.00 2017-01-18 00:49:14.907 018 10987.34 195.69 54654.67 88888.00 2017-01-18 00:49:15.407 018 10987.31 195.72 54654.56 88888.00 2017-01-18 00:49:15.907 018 10987.32 195.69 54654.49 88888.00 2017-01-18 00:49:16.407 018 10987.32 195.69 54654.56 88888.00 2017-01-18 00:49:16.907 018 10987.31 195.64 54654.61 88888.00 2017-01-18 00:49:17.407 018 10987.22 195.75 54654.60 88888.00 2017-01-18 00:49:17.907 018 10987.24 195.83 54654.58 88888.00 2017-01-18 00:49:18.407 018 10987.32 195.76 54654.54 88888.00 2017-01-18 00:49:18.907 018 10987.34 195.71 54654.49 88888.00 2017-01-18 00:49:19.407 018 10987.31 195.77 54654.51 88888.00 2017-01-18 00:49:19.907 018 10987.26 195.74 54654.53 88888.00 2017-01-18 00:49:20.407 018 10987.21 195.69 54654.54 88888.00 2017-01-18 00:49:20.907 018 10987.24 195.74 54654.56 88888.00 2017-01-18 00:49:21.407 018 10987.22 195.67 54654.53 88888.00 2017-01-18 00:49:21.907 018 10987.22 195.53 54654.54 88888.00 2017-01-18 00:49:22.407 018 10987.21 195.49 54654.54 88888.00 2017-01-18 00:49:22.907 018 10987.22 195.47 54654.47 88888.00 2017-01-18 00:49:23.407 018 10987.19 195.26 54654.45 88888.00 2017-01-18 00:49:23.907 018 10987.24 195.34 54654.47 88888.00 2017-01-18 00:49:24.407 018 10987.28 195.58 54654.53 88888.00 2017-01-18 00:49:24.907 018 10987.27 195.41 54654.48 88888.00 2017-01-18 00:49:25.407 018 10987.16 195.34 54654.52 88888.00 2017-01-18 00:49:25.907 018 10987.06 195.39 54654.54 88888.00 2017-01-18 00:49:26.407 018 10987.03 195.30 54654.51 88888.00 2017-01-18 00:49:26.907 018 10987.11 195.24 54654.48 88888.00 2017-01-18 00:49:27.407 018 10987.15 195.21 54654.47 88888.00 2017-01-18 00:49:27.907 018 10987.23 195.12 54654.40 88888.00 2017-01-18 00:49:28.407 018 10987.24 195.11 54654.39 88888.00 2017-01-18 00:49:28.907 018 10987.18 195.11 54654.44 88888.00 2017-01-18 00:49:29.407 018 10987.18 195.12 54654.40 88888.00 2017-01-18 00:49:29.907 018 10987.15 195.17 54654.44 88888.00 2017-01-18 00:49:30.407 018 10987.11 195.15 54654.50 88888.00 2017-01-18 00:49:30.907 018 10987.12 195.10 54654.45 88888.00 2017-01-18 00:49:31.407 018 10987.18 195.15 54654.40 88888.00 2017-01-18 00:49:31.907 018 10987.17 195.09 54654.41 88888.00 2017-01-18 00:49:32.407 018 10987.07 194.93 54654.43 88888.00 2017-01-18 00:49:32.907 018 10987.13 195.05 54654.39 88888.00 2017-01-18 00:49:33.407 018 10987.12 195.16 54654.27 88888.00 2017-01-18 00:49:33.907 018 10987.07 195.00 54654.22 88888.00 2017-01-18 00:49:34.407 018 10987.07 194.82 54654.33 88888.00 2017-01-18 00:49:34.907 018 10987.12 194.73 54654.23 88888.00 2017-01-18 00:49:35.407 018 10987.18 194.88 54654.25 88888.00 2017-01-18 00:49:35.907 018 10987.17 195.04 54654.23 88888.00 2017-01-18 00:49:36.407 018 10987.15 194.94 54654.21 88888.00 2017-01-18 00:49:36.907 018 10987.13 194.88 54654.27 88888.00 2017-01-18 00:49:37.407 018 10987.16 194.92 54654.28 88888.00 2017-01-18 00:49:37.907 018 10987.16 195.04 54654.21 88888.00 2017-01-18 00:49:38.407 018 10987.12 195.01 54654.21 88888.00 2017-01-18 00:49:38.907 018 10987.08 195.00 54654.27 88888.00 2017-01-18 00:49:39.407 018 10987.05 195.05 54654.28 88888.00 2017-01-18 00:49:39.907 018 10987.01 195.08 54654.18 88888.00 2017-01-18 00:49:40.407 018 10986.95 195.05 54654.18 88888.00 2017-01-18 00:49:40.907 018 10986.96 195.03 54654.17 88888.00 2017-01-18 00:49:41.407 018 10987.02 195.11 54654.22 88888.00 2017-01-18 00:49:41.907 018 10986.97 195.13 54654.18 88888.00 2017-01-18 00:49:42.407 018 10986.98 195.16 54654.14 88888.00 2017-01-18 00:49:42.907 018 10986.91 195.13 54654.21 88888.00 2017-01-18 00:49:43.407 018 10986.95 195.09 54654.14 88888.00 2017-01-18 00:49:43.907 018 10986.95 195.01 54654.09 88888.00 2017-01-18 00:49:44.407 018 10986.96 194.99 54654.18 88888.00 2017-01-18 00:49:44.907 018 10986.97 194.95 54654.10 88888.00 2017-01-18 00:49:45.407 018 10986.97 194.98 54653.95 88888.00 2017-01-18 00:49:45.907 018 10986.96 195.05 54653.88 88888.00 2017-01-18 00:49:46.407 018 10986.86 195.15 54654.08 88888.00 2017-01-18 00:49:46.907 018 10986.87 195.09 54654.15 88888.00 2017-01-18 00:49:47.407 018 10986.87 195.00 54654.12 88888.00 2017-01-18 00:49:47.907 018 10986.84 195.05 54654.10 88888.00 2017-01-18 00:49:48.407 018 10986.80 195.05 54653.98 88888.00 2017-01-18 00:49:48.907 018 10986.75 195.01 54653.88 88888.00 2017-01-18 00:49:49.407 018 10986.71 195.10 54653.86 88888.00 2017-01-18 00:49:49.907 018 10986.76 195.10 54653.82 88888.00 2017-01-18 00:49:50.407 018 10986.70 195.12 54653.75 88888.00 2017-01-18 00:49:50.907 018 10986.58 195.28 54653.78 88888.00 2017-01-18 00:49:51.407 018 10986.56 195.16 54653.79 88888.00 2017-01-18 00:49:51.907 018 10986.50 194.96 54653.81 88888.00 2017-01-18 00:49:52.407 018 10986.54 195.07 54653.81 88888.00 2017-01-18 00:49:52.907 018 10986.56 195.12 54653.82 88888.00 2017-01-18 00:49:53.407 018 10986.56 195.03 54653.83 88888.00 2017-01-18 00:49:53.907 018 10986.55 194.96 54653.71 88888.00 2017-01-18 00:49:54.407 018 10986.51 194.87 54653.75 88888.00 2017-01-18 00:49:54.907 018 10986.45 194.98 54653.78 88888.00 2017-01-18 00:49:55.407 018 10986.44 194.95 54653.70 88888.00 2017-01-18 00:49:55.907 018 10986.44 194.82 54653.73 88888.00 2017-01-18 00:49:56.407 018 10986.43 194.86 54653.71 88888.00 2017-01-18 00:49:56.907 018 10986.37 194.88 54653.77 88888.00 2017-01-18 00:49:57.407 018 10986.44 194.75 54653.77 88888.00 2017-01-18 00:49:57.907 018 10986.53 194.77 54653.79 88888.00 2017-01-18 00:49:58.407 018 10986.48 194.78 54653.82 88888.00 2017-01-18 00:49:58.907 018 10986.37 194.93 54653.80 88888.00 2017-01-18 00:49:59.407 018 10986.37 195.02 54653.48 88888.00 2017-01-18 00:49:59.907 018 10986.34 194.98 54653.27 88888.00 2017-01-18 00:50:00.407 018 10986.32 194.95 54653.37 88888.00 2017-01-18 00:50:00.907 018 10986.34 194.91 54653.45 88888.00 2017-01-18 00:50:01.407 018 10986.34 194.84 54653.61 88888.00 2017-01-18 00:50:01.907 018 10986.25 194.79 54653.87 88888.00 2017-01-18 00:50:02.407 018 10986.19 194.79 54654.22 88888.00 2017-01-18 00:50:02.907 018 10986.13 194.87 54654.32 88888.00 2017-01-18 00:50:03.407 018 10986.08 194.99 54654.35 88888.00 2017-01-18 00:50:03.907 018 10986.11 195.05 54654.13 88888.00 2017-01-18 00:50:04.407 018 10986.08 195.01 54653.95 88888.00 2017-01-18 00:50:04.907 018 10986.07 194.90 54654.01 88888.00 2017-01-18 00:50:05.407 018 10986.08 194.96 54654.06 88888.00 2017-01-18 00:50:05.907 018 10986.08 195.09 54654.01 88888.00 2017-01-18 00:50:06.407 018 10986.06 195.10 54654.00 88888.00 2017-01-18 00:50:06.907 018 10986.07 195.07 54653.98 88888.00 2017-01-18 00:50:07.407 018 10986.14 195.03 54653.95 88888.00 2017-01-18 00:50:07.907 018 10986.11 194.91 54653.91 88888.00 2017-01-18 00:50:08.407 018 10986.06 194.90 54653.90 88888.00 2017-01-18 00:50:08.907 018 10986.08 195.01 54653.88 88888.00 2017-01-18 00:50:09.407 018 10986.06 195.01 54653.89 88888.00 2017-01-18 00:50:09.907 018 10985.91 194.92 54653.95 88888.00 2017-01-18 00:50:10.407 018 10985.91 194.84 54653.89 88888.00 2017-01-18 00:50:10.907 018 10985.88 194.73 54653.91 88888.00 2017-01-18 00:50:11.407 018 10985.90 194.74 54653.81 88888.00 2017-01-18 00:50:11.907 018 10985.88 194.75 54653.89 88888.00 2017-01-18 00:50:12.407 018 10985.87 194.65 54653.91 88888.00 2017-01-18 00:50:12.907 018 10985.86 194.60 54653.89 88888.00 2017-01-18 00:50:13.407 018 10985.93 194.67 54653.97 88888.00 2017-01-18 00:50:13.907 018 10985.91 194.65 54653.84 88888.00 2017-01-18 00:50:14.407 018 10985.88 194.71 54654.03 88888.00 2017-01-18 00:50:14.907 018 10985.95 194.71 54654.07 88888.00 2017-01-18 00:50:15.407 018 10986.03 194.71 54654.03 88888.00 2017-01-18 00:50:15.907 018 10986.01 194.60 54654.09 88888.00 2017-01-18 00:50:16.407 018 10985.97 194.52 54654.12 88888.00 2017-01-18 00:50:16.907 018 10986.00 194.46 54654.04 88888.00 2017-01-18 00:50:17.407 018 10986.06 194.46 54654.01 88888.00 2017-01-18 00:50:17.907 018 10986.03 194.50 54654.03 88888.00 2017-01-18 00:50:18.407 018 10986.01 194.66 54654.16 88888.00 2017-01-18 00:50:18.907 018 10985.98 194.67 54654.16 88888.00 2017-01-18 00:50:19.407 018 10986.01 194.63 54654.14 88888.00 2017-01-18 00:50:19.907 018 10985.96 194.63 54654.14 88888.00 2017-01-18 00:50:20.407 018 10985.96 194.59 54654.16 88888.00 2017-01-18 00:50:20.907 018 10985.98 194.57 54654.18 88888.00 2017-01-18 00:50:21.407 018 10986.00 194.58 54654.15 88888.00 2017-01-18 00:50:21.907 018 10985.96 194.58 54654.18 88888.00 2017-01-18 00:50:22.407 018 10986.01 194.48 54654.14 88888.00 2017-01-18 00:50:22.907 018 10985.97 194.57 54654.12 88888.00 2017-01-18 00:50:23.407 018 10985.93 194.60 54654.18 88888.00 2017-01-18 00:50:23.907 018 10985.98 194.51 54654.24 88888.00 2017-01-18 00:50:24.407 018 10986.04 194.49 54654.22 88888.00 2017-01-18 00:50:24.907 018 10986.02 194.52 54654.17 88888.00 2017-01-18 00:50:25.407 018 10986.00 194.50 54654.22 88888.00 2017-01-18 00:50:25.907 018 10985.97 194.42 54654.22 88888.00 2017-01-18 00:50:26.407 018 10985.98 194.53 54654.19 88888.00 2017-01-18 00:50:26.907 018 10985.98 194.53 54654.19 88888.00 2017-01-18 00:50:27.407 018 10986.00 194.51 54654.19 88888.00 2017-01-18 00:50:27.907 018 10986.01 194.48 54654.22 88888.00 2017-01-18 00:50:28.407 018 10985.93 194.59 54654.21 88888.00 2017-01-18 00:50:28.907 018 10985.88 194.65 54654.15 88888.00 2017-01-18 00:50:29.407 018 10985.88 194.57 54654.21 88888.00 2017-01-18 00:50:29.907 018 10985.86 194.56 54654.23 88888.00 2017-01-18 00:50:30.407 018 10985.85 194.54 54654.16 88888.00 2017-01-18 00:50:30.907 018 10985.82 194.56 54654.23 88888.00 2017-01-18 00:50:31.407 018 10985.81 194.53 54654.22 88888.00 2017-01-18 00:50:31.907 018 10985.85 194.31 54654.13 88888.00 2017-01-18 00:50:32.407 018 10985.76 194.18 54654.17 88888.00 2017-01-18 00:50:32.907 018 10985.80 194.22 54654.28 88888.00 2017-01-18 00:50:33.407 018 10985.86 194.27 54654.26 88888.00 2017-01-18 00:50:33.907 018 10985.87 194.27 54654.33 88888.00 2017-01-18 00:50:34.407 018 10985.80 194.28 54654.28 88888.00 2017-01-18 00:50:34.907 018 10985.76 194.35 54654.23 88888.00 2017-01-18 00:50:35.407 018 10985.78 194.37 54654.26 88888.00 2017-01-18 00:50:35.907 018 10985.81 194.33 54654.27 88888.00 2017-01-18 00:50:36.407 018 10985.78 194.26 54654.32 88888.00 2017-01-18 00:50:36.907 018 10985.80 194.33 54654.35 88888.00 2017-01-18 00:50:37.407 018 10985.71 194.39 54654.38 88888.00 2017-01-18 00:50:37.907 018 10985.75 194.41 54654.32 88888.00 2017-01-18 00:50:38.407 018 10985.74 194.34 54654.36 88888.00 2017-01-18 00:50:38.907 018 10985.76 194.31 54654.17 88888.00 2017-01-18 00:50:39.407 018 10985.75 194.19 54654.14 88888.00 2017-01-18 00:50:39.907 018 10985.71 194.17 54654.21 88888.00 2017-01-18 00:50:40.407 018 10985.70 194.37 54654.25 88888.00 2017-01-18 00:50:40.907 018 10985.60 194.33 54654.45 88888.00 2017-01-18 00:50:41.407 018 10985.61 194.28 54654.26 88888.00 2017-01-18 00:50:41.907 018 10985.69 194.31 54654.32 88888.00 2017-01-18 00:50:42.407 018 10985.70 194.36 54654.35 88888.00 2017-01-18 00:50:42.907 018 10985.66 194.43 54654.36 88888.00 2017-01-18 00:50:43.407 018 10985.65 194.37 54654.34 88888.00 2017-01-18 00:50:43.907 018 10985.65 194.31 54654.30 88888.00 2017-01-18 00:50:44.407 018 10985.62 194.33 54654.25 88888.00 2017-01-18 00:50:44.907 018 10985.71 194.37 54654.28 88888.00 2017-01-18 00:50:45.407 018 10985.69 194.36 54654.27 88888.00 2017-01-18 00:50:45.907 018 10985.65 194.32 54654.27 88888.00 2017-01-18 00:50:46.407 018 10985.66 194.31 54654.35 88888.00 2017-01-18 00:50:46.907 018 10985.72 194.31 54654.36 88888.00 2017-01-18 00:50:47.407 018 10985.74 194.43 54654.41 88888.00 2017-01-18 00:50:47.907 018 10985.70 194.51 54654.47 88888.00 2017-01-18 00:50:48.407 018 10985.64 194.44 54654.43 88888.00 2017-01-18 00:50:48.907 018 10985.55 194.42 54654.38 88888.00 2017-01-18 00:50:49.407 018 10985.61 194.33 54654.30 88888.00 2017-01-18 00:50:49.907 018 10985.70 194.33 54654.32 88888.00 2017-01-18 00:50:50.407 018 10985.60 194.35 54654.28 88888.00 2017-01-18 00:50:50.907 018 10985.50 194.32 54654.28 88888.00 2017-01-18 00:50:51.407 018 10985.54 194.31 54654.30 88888.00 2017-01-18 00:50:51.907 018 10985.60 194.33 54654.25 88888.00 2017-01-18 00:50:52.408 018 10985.61 194.43 54654.26 88888.00 2017-01-18 00:50:52.908 018 10985.53 194.51 54654.57 88888.00 2017-01-18 00:50:53.408 018 10985.41 194.49 54654.77 88888.00 2017-01-18 00:50:53.908 018 10985.51 194.56 54654.60 88888.00 2017-01-18 00:50:54.408 018 10985.61 194.59 54654.12 88888.00 2017-01-18 00:50:54.908 018 10985.65 194.40 54653.93 88888.00 2017-01-18 00:50:55.408 018 10985.64 194.39 54653.92 88888.00 2017-01-18 00:50:55.908 018 10985.66 194.40 54653.93 88888.00 2017-01-18 00:50:56.408 018 10985.67 194.27 54653.89 88888.00 2017-01-18 00:50:56.908 018 10985.61 194.29 54653.91 88888.00 2017-01-18 00:50:57.408 018 10985.67 194.33 54653.82 88888.00 2017-01-18 00:50:57.908 018 10985.67 194.49 54653.77 88888.00 2017-01-18 00:50:58.408 018 10985.70 194.49 54653.78 88888.00 2017-01-18 00:50:58.908 018 10985.72 194.40 54653.73 88888.00 2017-01-18 00:50:59.408 018 10985.69 194.27 54653.77 88888.00 2017-01-18 00:50:59.908 018 10985.65 194.23 54654.17 88888.00 2017-01-18 00:51:00.408 018 10985.61 194.29 54654.18 88888.00 2017-01-18 00:51:00.908 018 10985.59 194.27 54654.12 88888.00 2017-01-18 00:51:01.408 018 10985.67 194.26 54654.05 88888.00 2017-01-18 00:51:01.908 018 10985.70 194.19 54653.95 88888.00 2017-01-18 00:51:02.408 018 10985.72 194.16 54653.56 88888.00 2017-01-18 00:51:02.908 018 10985.71 194.20 54653.38 88888.00 2017-01-18 00:51:03.408 018 10985.59 194.07 54653.33 88888.00 2017-01-18 00:51:03.908 018 10985.54 193.99 54653.31 88888.00 2017-01-18 00:51:04.408 018 10985.57 194.08 54653.35 88888.00 2017-01-18 00:51:04.908 018 10985.61 194.14 54653.29 88888.00 2017-01-18 00:51:05.408 018 10985.69 194.14 54653.33 88888.00 2017-01-18 00:51:05.908 018 10985.66 194.07 54653.28 88888.00 2017-01-18 00:51:06.408 018 10985.65 193.95 54653.24 88888.00 2017-01-18 00:51:06.908 018 10985.66 194.03 54653.37 88888.00 2017-01-18 00:51:07.408 018 10985.67 194.10 54653.79 88888.00 2017-01-18 00:51:07.908 018 10985.57 194.17 54653.84 88888.00 2017-01-18 00:51:08.408 018 10985.55 194.07 54653.78 88888.00 2017-01-18 00:51:08.908 018 10985.56 193.91 54653.62 88888.00 2017-01-18 00:51:09.408 018 10985.56 194.03 54653.14 88888.00 2017-01-18 00:51:09.908 018 10985.54 193.94 54653.10 88888.00 2017-01-18 00:51:10.408 018 10985.45 193.97 54653.19 88888.00 2017-01-18 00:51:10.908 018 10985.43 194.04 54653.12 88888.00 2017-01-18 00:51:11.408 018 10985.38 194.06 54653.07 88888.00 2017-01-18 00:51:11.908 018 10985.34 193.95 54653.08 88888.00 2017-01-18 00:51:12.408 018 10985.36 194.01 54653.00 88888.00 2017-01-18 00:51:12.908 018 10985.32 194.06 54653.03 88888.00 2017-01-18 00:51:13.408 018 10985.32 194.03 54653.11 88888.00 2017-01-18 00:51:13.908 018 10985.28 193.94 54653.17 88888.00 2017-01-18 00:51:14.408 018 10985.25 194.02 54653.16 88888.00 2017-01-18 00:51:14.908 018 10985.29 194.14 54653.11 88888.00 2017-01-18 00:51:15.408 018 10985.27 194.10 54653.13 88888.00 2017-01-18 00:51:15.908 018 10985.18 194.07 54653.09 88888.00 2017-01-18 00:51:16.408 018 10985.14 194.01 54653.04 88888.00 2017-01-18 00:51:16.908 018 10985.12 194.07 54653.02 88888.00 2017-01-18 00:51:17.408 018 10985.10 194.16 54653.01 88888.00 2017-01-18 00:51:17.908 018 10985.09 194.01 54653.01 88888.00 2017-01-18 00:51:18.408 018 10985.09 193.94 54652.80 88888.00 2017-01-18 00:51:18.908 018 10985.10 194.00 54652.35 88888.00 2017-01-18 00:51:19.408 018 10985.06 194.00 54652.46 88888.00 2017-01-18 00:51:19.908 018 10985.04 193.97 54652.59 88888.00 2017-01-18 00:51:20.408 018 10984.89 193.89 54652.96 88888.00 2017-01-18 00:51:20.908 018 10984.91 193.94 54653.11 88888.00 2017-01-18 00:51:21.408 018 10984.91 194.10 54652.95 88888.00 2017-01-18 00:51:21.908 018 10984.80 194.11 54653.29 88888.00 2017-01-18 00:51:22.408 018 10984.73 194.20 54653.29 88888.00 2017-01-18 00:51:22.908 018 10984.73 194.27 54653.24 88888.00 2017-01-18 00:51:23.408 018 10984.70 194.27 54653.19 88888.00 2017-01-18 00:51:23.908 018 10984.60 194.12 54653.13 88888.00 2017-01-18 00:51:24.408 018 10984.61 194.12 54653.03 88888.00 2017-01-18 00:51:24.908 018 10984.63 194.15 54652.98 88888.00 2017-01-18 00:51:25.408 018 10984.70 194.12 54652.92 88888.00 2017-01-18 00:51:25.908 018 10984.65 194.14 54653.00 88888.00 2017-01-18 00:51:26.408 018 10984.60 194.22 54652.98 88888.00 2017-01-18 00:51:26.908 018 10984.57 194.26 54652.90 88888.00 2017-01-18 00:51:27.408 018 10984.63 194.27 54652.78 88888.00 2017-01-18 00:51:27.908 018 10984.75 194.26 54652.84 88888.00 2017-01-18 00:51:28.408 018 10984.70 194.23 54652.87 88888.00 2017-01-18 00:51:28.908 018 10984.60 194.29 54652.86 88888.00 2017-01-18 00:51:29.408 018 10984.55 194.32 54652.86 88888.00 2017-01-18 00:51:29.908 018 10984.61 194.18 54652.78 88888.00 2017-01-18 00:51:30.408 018 10984.67 194.10 54652.45 88888.00 2017-01-18 00:51:30.908 018 10984.56 194.15 54652.29 88888.00 2017-01-18 00:51:31.408 018 10984.49 194.14 54652.34 88888.00 2017-01-18 00:51:31.908 018 10984.46 194.22 54652.34 88888.00 2017-01-18 00:51:32.408 018 10984.42 194.39 54652.54 88888.00 2017-01-18 00:51:32.908 018 10984.39 194.48 54652.49 88888.00 2017-01-18 00:51:33.408 018 10984.39 194.36 54652.39 88888.00 2017-01-18 00:51:33.908 018 10984.30 194.31 54652.32 88888.00 2017-01-18 00:51:34.408 018 10984.26 194.35 54652.46 88888.00 2017-01-18 00:51:34.908 018 10984.29 194.25 54652.43 88888.00 2017-01-18 00:51:35.408 018 10984.30 194.16 54652.33 88888.00 2017-01-18 00:51:35.908 018 10984.25 194.17 54652.47 88888.00 2017-01-18 00:51:36.408 018 10984.29 194.26 54652.57 88888.00 2017-01-18 00:51:36.908 018 10984.25 194.35 54652.90 88888.00 2017-01-18 00:51:37.408 018 10984.23 194.26 54652.95 88888.00 2017-01-18 00:51:37.908 018 10984.21 194.37 54652.74 88888.00 2017-01-18 00:51:38.408 018 10984.29 194.50 54652.25 88888.00 2017-01-18 00:51:38.908 018 10984.34 194.45 54652.50 88888.00 2017-01-18 00:51:39.408 018 10984.29 194.49 54652.76 88888.00 2017-01-18 00:51:39.908 018 10984.26 194.36 54652.78 88888.00 2017-01-18 00:51:40.408 018 10984.29 194.40 54652.72 88888.00 2017-01-18 00:51:40.908 018 10984.30 194.53 54652.61 88888.00 2017-01-18 00:51:41.408 018 10984.30 194.51 54652.59 88888.00 2017-01-18 00:51:41.908 018 10984.26 194.57 54652.60 88888.00 2017-01-18 00:51:42.408 018 10984.24 194.60 54652.49 88888.00 2017-01-18 00:51:42.908 018 10984.23 194.61 54652.42 88888.00 2017-01-18 00:51:43.408 018 10984.30 194.57 54652.41 88888.00 2017-01-18 00:51:43.908 018 10984.31 194.53 54652.38 88888.00 2017-01-18 00:51:44.408 018 10984.31 194.43 54652.22 88888.00 2017-01-18 00:51:44.908 018 10984.28 194.41 54652.33 88888.00 2017-01-18 00:51:45.408 018 10984.28 194.57 54652.20 88888.00 2017-01-18 00:51:45.908 018 10984.30 194.65 54652.31 88888.00 2017-01-18 00:51:46.408 018 10984.38 194.58 54652.20 88888.00 2017-01-18 00:51:46.908 018 10984.41 194.57 54652.17 88888.00 2017-01-18 00:51:47.408 018 10984.40 194.58 54652.30 88888.00 2017-01-18 00:51:47.908 018 10984.38 194.58 54652.38 88888.00 2017-01-18 00:51:48.408 018 10984.40 194.62 54652.32 88888.00 2017-01-18 00:51:48.908 018 10984.42 194.77 54652.25 88888.00 2017-01-18 00:51:49.408 018 10984.46 194.88 54652.24 88888.00 2017-01-18 00:51:49.908 018 10984.49 194.84 54652.24 88888.00 2017-01-18 00:51:50.408 018 10984.51 194.83 54652.23 88888.00 2017-01-18 00:51:50.908 018 10984.50 194.83 54652.22 88888.00 2017-01-18 00:51:51.408 018 10984.50 194.78 54652.25 88888.00 2017-01-18 00:51:51.908 018 10984.50 194.83 54652.23 88888.00 2017-01-18 00:51:52.408 018 10984.51 194.84 54652.30 88888.00 2017-01-18 00:51:52.908 018 10984.54 194.78 54652.35 88888.00 2017-01-18 00:51:53.408 018 10984.50 194.70 54652.25 88888.00 2017-01-18 00:51:53.908 018 10984.50 194.71 54652.21 88888.00 2017-01-18 00:51:54.408 018 10984.47 194.87 54652.33 88888.00 2017-01-18 00:51:54.908 018 10984.47 194.98 54652.33 88888.00 2017-01-18 00:51:55.408 018 10984.51 195.03 54652.38 88888.00 2017-01-18 00:51:55.908 018 10984.55 194.87 54652.32 88888.00 2017-01-18 00:51:56.408 018 10984.60 194.87 54652.35 88888.00 2017-01-18 00:51:56.908 018 10984.70 194.92 54652.39 88888.00 2017-01-18 00:51:57.408 018 10984.72 194.96 54652.35 88888.00 2017-01-18 00:51:57.908 018 10984.73 195.00 54652.32 88888.00 2017-01-18 00:51:58.408 018 10984.81 195.00 54652.38 88888.00 2017-01-18 00:51:58.908 018 10984.80 195.04 54652.38 88888.00 2017-01-18 00:51:59.408 018 10984.76 195.18 54652.39 88888.00 2017-01-18 00:51:59.908 018 10984.77 195.15 54652.50 88888.00 2017-01-18 00:52:00.408 018 10984.78 195.05 54652.50 88888.00 2017-01-18 00:52:00.908 018 10984.81 195.16 54652.45 88888.00 2017-01-18 00:52:01.408 018 10984.82 195.18 54652.39 88888.00 2017-01-18 00:52:01.908 018 10984.83 195.32 54652.38 88888.00 2017-01-18 00:52:02.408 018 10984.81 195.30 54652.39 88888.00 2017-01-18 00:52:02.908 018 10984.82 195.18 54652.48 88888.00 2017-01-18 00:52:03.408 018 10984.83 195.18 54652.47 88888.00 2017-01-18 00:52:03.908 018 10984.87 195.15 54652.49 88888.00 2017-01-18 00:52:04.408 018 10984.91 195.25 54652.49 88888.00 2017-01-18 00:52:04.908 018 10984.87 195.38 54652.51 88888.00 2017-01-18 00:52:05.408 018 10984.89 195.35 54652.59 88888.00 2017-01-18 00:52:05.908 018 10984.89 195.37 54652.58 88888.00 2017-01-18 00:52:06.408 018 10984.94 195.45 54652.55 88888.00 2017-01-18 00:52:06.908 018 10985.02 195.53 54652.60 88888.00 2017-01-18 00:52:07.408 018 10985.02 195.59 54652.65 88888.00 2017-01-18 00:52:07.908 018 10985.09 195.51 54652.65 88888.00 2017-01-18 00:52:08.408 018 10985.17 195.52 54652.63 88888.00 2017-01-18 00:52:08.908 018 10985.23 195.52 54652.69 88888.00 2017-01-18 00:52:09.408 018 10985.24 195.45 54652.66 88888.00 2017-01-18 00:52:09.908 018 10985.22 195.43 54652.69 88888.00 2017-01-18 00:52:10.408 018 10985.34 195.39 54652.67 88888.00 2017-01-18 00:52:10.908 018 10985.36 195.43 54652.70 88888.00 2017-01-18 00:52:11.408 018 10985.36 195.49 54652.70 88888.00 2017-01-18 00:52:11.908 018 10985.36 195.39 54652.66 88888.00 2017-01-18 00:52:12.408 018 10985.45 195.34 54652.70 88888.00 2017-01-18 00:52:12.908 018 10985.51 195.32 54652.67 88888.00 2017-01-18 00:52:13.408 018 10985.40 195.20 54652.68 88888.00 2017-01-18 00:52:13.908 018 10985.36 195.22 54652.70 88888.00 2017-01-18 00:52:14.408 018 10985.43 195.37 54652.78 88888.00 2017-01-18 00:52:14.908 018 10985.46 195.35 54652.86 88888.00 2017-01-18 00:52:15.408 018 10985.49 195.33 54652.86 88888.00 2017-01-18 00:52:15.908 018 10985.49 195.47 54652.81 88888.00 2017-01-18 00:52:16.408 018 10985.54 195.61 54652.75 88888.00 2017-01-18 00:52:16.908 018 10985.59 195.60 54652.76 88888.00 2017-01-18 00:52:17.408 018 10985.65 195.46 54652.77 88888.00 2017-01-18 00:52:17.908 018 10985.76 195.42 54652.74 88888.00 2017-01-18 00:52:18.408 018 10985.82 195.36 54652.72 88888.00 2017-01-18 00:52:18.908 018 10985.88 195.36 54652.69 88888.00 2017-01-18 00:52:19.408 018 10985.91 195.41 54652.81 88888.00 2017-01-18 00:52:19.908 018 10985.93 195.46 54652.84 88888.00 2017-01-18 00:52:20.408 018 10985.98 195.58 54652.75 88888.00 2017-01-18 00:52:20.908 018 10986.00 195.56 54652.74 88888.00 2017-01-18 00:52:21.408 018 10986.08 195.53 54652.83 88888.00 2017-01-18 00:52:21.908 018 10986.07 195.60 54652.82 88888.00 2017-01-18 00:52:22.408 018 10986.01 195.59 54652.77 88888.00 2017-01-18 00:52:22.908 018 10986.03 195.51 54652.80 88888.00 2017-01-18 00:52:23.408 018 10986.13 195.52 54652.81 88888.00 2017-01-18 00:52:23.908 018 10986.14 195.51 54652.87 88888.00 2017-01-18 00:52:24.408 018 10986.17 195.44 54652.83 88888.00 2017-01-18 00:52:24.908 018 10986.14 195.49 54652.96 88888.00 2017-01-18 00:52:25.408 018 10986.23 195.43 54653.03 88888.00 2017-01-18 00:52:25.908 018 10986.29 195.42 54652.95 88888.00 2017-01-18 00:52:26.408 018 10986.37 195.43 54652.93 88888.00 2017-01-18 00:52:26.908 018 10986.39 195.47 54652.89 88888.00 2017-01-18 00:52:27.408 018 10986.37 195.51 54652.91 88888.00 2017-01-18 00:52:27.908 018 10986.43 195.55 54652.84 88888.00 2017-01-18 00:52:28.408 018 10986.43 195.62 54652.86 88888.00 2017-01-18 00:52:28.908 018 10986.47 195.58 54652.83 88888.00 2017-01-18 00:52:29.408 018 10986.53 195.45 54652.84 88888.00 2017-01-18 00:52:29.908 018 10986.58 195.46 54652.85 88888.00 2017-01-18 00:52:30.408 018 10986.60 195.50 54652.93 88888.00 2017-01-18 00:52:30.908 018 10986.61 195.53 54652.89 88888.00 2017-01-18 00:52:31.408 018 10986.56 195.59 54652.83 88888.00 2017-01-18 00:52:31.908 018 10986.64 195.63 54652.83 88888.00 2017-01-18 00:52:32.408 018 10986.76 195.62 54652.92 88888.00 2017-01-18 00:52:32.908 018 10986.87 195.67 54652.78 88888.00 2017-01-18 00:52:33.408 018 10986.89 195.55 54652.76 88888.00 2017-01-18 00:52:33.908 018 10986.80 195.42 54652.82 88888.00 2017-01-18 00:52:34.408 018 10986.86 195.44 54652.78 88888.00 2017-01-18 00:52:34.908 018 10986.86 195.52 54652.86 88888.00 2017-01-18 00:52:35.408 018 10986.81 195.51 54652.94 88888.00 2017-01-18 00:52:35.908 018 10986.79 195.43 54652.89 88888.00 2017-01-18 00:52:36.408 018 10986.81 195.45 54652.91 88888.00 2017-01-18 00:52:36.908 018 10986.84 195.45 54652.89 88888.00 2017-01-18 00:52:37.408 018 10986.93 195.67 54652.96 88888.00 2017-01-18 00:52:37.908 018 10986.93 195.63 54652.96 88888.00 2017-01-18 00:52:38.408 018 10986.86 195.69 54652.84 88888.00 2017-01-18 00:52:38.908 018 10986.86 195.74 54652.81 88888.00 2017-01-18 00:52:39.408 018 10986.87 195.64 54652.76 88888.00 2017-01-18 00:52:39.908 018 10987.02 195.46 54652.82 88888.00 2017-01-18 00:52:40.408 018 10987.10 195.46 54652.73 88888.00 2017-01-18 00:52:40.908 018 10987.10 195.45 54652.83 88888.00 2017-01-18 00:52:41.408 018 10987.03 195.46 54652.91 88888.00 2017-01-18 00:52:41.908 018 10986.92 195.47 54652.90 88888.00 2017-01-18 00:52:42.408 018 10986.93 195.37 54652.86 88888.00 2017-01-18 00:52:42.908 018 10987.06 195.34 54652.84 88888.00 2017-01-18 00:52:43.408 018 10987.11 195.45 54652.89 88888.00 2017-01-18 00:52:43.908 018 10987.06 195.54 54652.78 88888.00 2017-01-18 00:52:44.408 018 10986.93 195.61 54652.86 88888.00 2017-01-18 00:52:44.908 018 10986.87 195.67 54653.16 88888.00 2017-01-18 00:52:45.408 018 10986.96 195.39 54652.81 88888.00 2017-01-18 00:52:45.908 018 10987.06 195.39 54652.63 88888.00 2017-01-18 00:52:46.408 018 10987.01 195.49 54652.69 88888.00 2017-01-18 00:52:46.908 018 10986.90 195.32 54652.74 88888.00 2017-01-18 00:52:47.408 018 10986.86 195.44 54653.14 88888.00 2017-01-18 00:52:47.908 018 10986.95 195.54 54653.19 88888.00 2017-01-18 00:52:48.408 018 10987.03 195.56 54653.11 88888.00 2017-01-18 00:52:48.908 018 10987.00 195.67 54653.17 88888.00 2017-01-18 00:52:49.408 018 10987.06 195.70 54652.87 88888.00 2017-01-18 00:52:49.908 018 10987.08 195.81 54652.30 88888.00 2017-01-18 00:52:50.408 018 10987.01 195.86 54652.26 88888.00 2017-01-18 00:52:50.908 018 10986.90 195.71 54652.39 88888.00 2017-01-18 00:52:51.408 018 10986.91 195.63 54652.50 88888.00 2017-01-18 00:52:51.908 018 10986.93 195.63 54652.49 88888.00 2017-01-18 00:52:52.408 018 10986.96 195.56 54652.51 88888.00 2017-01-18 00:52:52.908 018 10986.95 195.56 54652.55 88888.00 2017-01-18 00:52:53.408 018 10986.96 195.55 54652.56 88888.00 2017-01-18 00:52:53.908 018 10986.92 195.60 54652.59 88888.00 2017-01-18 00:52:54.408 018 10986.89 195.71 54652.64 88888.00 2017-01-18 00:52:54.908 018 10986.81 195.74 54652.60 88888.00 2017-01-18 00:52:55.408 018 10986.84 195.72 54652.58 88888.00 2017-01-18 00:52:55.908 018 10986.85 195.67 54652.47 88888.00 2017-01-18 00:52:56.408 018 10986.85 195.71 54652.35 88888.00 2017-01-18 00:52:56.908 018 10986.85 195.74 54652.45 88888.00 2017-01-18 00:52:57.408 018 10986.75 195.87 54652.50 88888.00 2017-01-18 00:52:57.908 018 10986.77 195.83 54652.47 88888.00 2017-01-18 00:52:58.408 018 10986.80 195.75 54652.51 88888.00 2017-01-18 00:52:58.908 018 10986.82 195.69 54652.54 88888.00 2017-01-18 00:52:59.408 018 10986.85 195.62 54652.46 88888.00 2017-01-18 00:52:59.908 018 10986.87 195.64 54652.45 88888.00 2017-01-18 00:53:00.408 018 10986.86 195.81 54652.56 88888.00 2017-01-18 00:53:00.908 018 10986.76 195.93 54652.58 88888.00 2017-01-18 00:53:01.408 018 10986.68 195.92 54652.55 88888.00 2017-01-18 00:53:01.908 018 10986.56 195.87 54652.61 88888.00 2017-01-18 00:53:02.408 018 10986.65 195.83 54652.66 88888.00 2017-01-18 00:53:02.908 018 10986.76 195.80 54652.64 88888.00 2017-01-18 00:53:03.408 018 10986.68 195.89 54652.64 88888.00 2017-01-18 00:53:03.908 018 10986.59 195.95 54652.65 88888.00 2017-01-18 00:53:04.408 018 10986.50 195.93 54652.78 88888.00 2017-01-18 00:53:04.908 018 10986.50 196.04 54652.75 88888.00 2017-01-18 00:53:05.408 018 10986.45 196.08 54652.76 88888.00 2017-01-18 00:53:05.908 018 10986.42 195.93 54652.77 88888.00 2017-01-18 00:53:06.408 018 10986.38 195.83 54652.81 88888.00 2017-01-18 00:53:06.908 018 10986.39 195.78 54652.78 88888.00 2017-01-18 00:53:07.408 018 10986.37 195.84 54652.77 88888.00 2017-01-18 00:53:07.908 018 10986.38 195.78 54652.76 88888.00 2017-01-18 00:53:08.408 018 10986.45 195.68 54652.75 88888.00 2017-01-18 00:53:08.908 018 10986.45 195.69 54652.73 88888.00 2017-01-18 00:53:09.408 018 10986.42 195.77 54652.61 88888.00 2017-01-18 00:53:09.908 018 10986.37 195.78 54652.64 88888.00 2017-01-18 00:53:10.408 018 10986.37 195.79 54652.73 88888.00 2017-01-18 00:53:10.908 018 10986.35 195.86 54652.76 88888.00 2017-01-18 00:53:11.408 018 10986.37 196.00 54652.39 88888.00 2017-01-18 00:53:11.908 018 10986.37 195.94 54652.35 88888.00 2017-01-18 00:53:12.408 018 10986.32 195.78 54652.72 88888.00 2017-01-18 00:53:12.908 018 10986.35 195.66 54652.77 88888.00 2017-01-18 00:53:13.408 018 10986.35 195.60 54652.77 88888.00 2017-01-18 00:53:13.908 018 10986.38 195.77 54652.78 88888.00 2017-01-18 00:53:14.408 018 10986.42 195.98 54652.73 88888.00 2017-01-18 00:53:14.908 018 10986.37 196.10 54652.78 88888.00 2017-01-18 00:53:15.408 018 10986.32 196.15 54652.74 88888.00 2017-01-18 00:53:15.908 018 10986.27 196.12 54652.70 88888.00 2017-01-18 00:53:16.408 018 10986.23 196.11 54652.80 88888.00 2017-01-18 00:53:16.908 018 10986.22 196.03 54652.94 88888.00 2017-01-18 00:53:17.408 018 10986.24 195.89 54652.86 88888.00 2017-01-18 00:53:17.908 018 10986.32 195.71 54652.30 88888.00 2017-01-18 00:53:18.408 018 10986.40 195.61 54652.22 88888.00 2017-01-18 00:53:18.908 018 10986.39 195.84 54652.33 88888.00 2017-01-18 00:53:19.408 018 10986.43 195.89 54652.43 88888.00 2017-01-18 00:53:19.908 018 10986.34 195.78 54652.82 88888.00 2017-01-18 00:53:20.408 018 10986.33 195.71 54652.87 88888.00 2017-01-18 00:53:20.908 018 10986.33 195.81 54652.77 88888.00 2017-01-18 00:53:21.408 018 10986.29 195.86 54652.83 88888.00 2017-01-18 00:53:21.908 018 10986.28 195.87 54652.90 88888.00 2017-01-18 00:53:22.408 018 10986.28 195.81 54652.91 88888.00 2017-01-18 00:53:22.908 018 10986.27 195.78 54652.90 88888.00 2017-01-18 00:53:23.408 018 10986.28 195.79 54652.94 88888.00 2017-01-18 00:53:23.908 018 10986.32 195.87 54652.85 88888.00 2017-01-18 00:53:24.408 018 10986.29 195.88 54652.78 88888.00 2017-01-18 00:53:24.908 018 10986.35 195.85 54652.84 88888.00 2017-01-18 00:53:25.408 018 10986.33 195.84 54652.90 88888.00 2017-01-18 00:53:25.908 018 10986.33 195.80 54652.82 88888.00 2017-01-18 00:53:26.408 018 10986.35 195.70 54652.64 88888.00 2017-01-18 00:53:26.908 018 10986.43 195.70 54652.70 88888.00 2017-01-18 00:53:27.408 018 10986.56 195.70 54652.58 88888.00 2017-01-18 00:53:27.908 018 10986.64 195.63 54652.49 88888.00 2017-01-18 00:53:28.408 018 10986.61 195.69 54652.59 88888.00 2017-01-18 00:53:28.908 018 10986.68 195.79 54652.43 88888.00 2017-01-18 00:53:29.408 018 10986.86 195.72 54652.46 88888.00 2017-01-18 00:53:29.908 018 10986.93 195.71 54652.51 88888.00 2017-01-18 00:53:30.408 018 10987.02 195.64 54652.57 88888.00 2017-01-18 00:53:30.908 018 10987.08 195.63 54652.47 88888.00 2017-01-18 00:53:31.408 018 10987.11 195.81 54652.37 88888.00 2017-01-18 00:53:31.908 018 10987.18 195.96 54652.32 88888.00 2017-01-18 00:53:32.409 018 10987.17 196.04 54652.39 88888.00 2017-01-18 00:53:32.909 018 10987.13 196.18 54652.45 88888.00 2017-01-18 00:53:33.409 018 10987.17 196.23 54652.52 88888.00 2017-01-18 00:53:33.909 018 10987.13 196.20 54652.57 88888.00 2017-01-18 00:53:34.409 018 10987.16 196.20 54652.59 88888.00 2017-01-18 00:53:34.909 018 10987.26 196.22 54652.59 88888.00 2017-01-18 00:53:35.409 018 10987.36 196.31 54652.57 88888.00 2017-01-18 00:53:35.909 018 10987.36 196.31 54652.57 88888.00 2017-01-18 00:53:36.409 018 10987.40 196.31 54652.58 88888.00 2017-01-18 00:53:36.909 018 10987.47 196.43 54652.64 88888.00 2017-01-18 00:53:37.409 018 10987.45 196.53 54652.65 88888.00 2017-01-18 00:53:37.909 018 10987.47 196.40 54652.63 88888.00 2017-01-18 00:53:38.409 018 10987.47 196.31 54652.63 88888.00 2017-01-18 00:53:38.909 018 10987.50 196.32 54652.60 88888.00 2017-01-18 00:53:39.409 018 10987.49 196.32 54652.56 88888.00 2017-01-18 00:53:39.909 018 10987.44 196.31 54652.63 88888.00 2017-01-18 00:53:40.409 018 10987.45 196.52 54652.68 88888.00 2017-01-18 00:53:40.909 018 10987.39 196.50 54652.78 88888.00 2017-01-18 00:53:41.409 018 10987.24 196.37 54652.85 88888.00 2017-01-18 00:53:41.909 018 10987.23 196.50 54653.07 88888.00 2017-01-18 00:53:42.409 018 10987.45 196.61 54653.02 88888.00 2017-01-18 00:53:42.909 018 10987.29 196.70 54653.01 88888.00 2017-01-18 00:53:43.409 018 10987.15 196.59 54652.96 88888.00 2017-01-18 00:53:43.909 018 10987.11 196.53 54653.01 88888.00 2017-01-18 00:53:44.409 018 10987.15 196.59 54653.40 88888.00 2017-01-18 00:53:44.909 018 10987.21 196.45 54653.28 88888.00 2017-01-18 00:53:45.409 018 10987.21 196.42 54653.13 88888.00 2017-01-18 00:53:45.909 018 10987.18 196.47 54653.16 88888.00 2017-01-18 00:53:46.409 018 10987.26 196.42 54653.05 88888.00 2017-01-18 00:53:46.909 018 10987.28 196.46 54653.09 88888.00 2017-01-18 00:53:47.409 018 10987.39 196.57 54653.13 88888.00 2017-01-18 00:53:47.909 018 10987.58 196.73 54653.19 88888.00 2017-01-18 00:53:48.409 018 10987.42 196.65 54653.24 88888.00 2017-01-18 00:53:48.909 018 10987.39 196.67 54653.21 88888.00 2017-01-18 00:53:49.409 018 10987.42 196.52 54653.19 88888.00 2017-01-18 00:53:49.909 018 10987.47 196.56 54653.28 88888.00 2017-01-18 00:53:50.409 018 10987.50 196.50 54653.33 88888.00 2017-01-18 00:53:50.909 018 10987.50 196.48 54653.38 88888.00 2017-01-18 00:53:51.409 018 10987.58 196.51 54653.40 88888.00 2017-01-18 00:53:51.909 018 10987.49 196.78 54653.72 88888.00 2017-01-18 00:53:52.409 018 10987.32 196.63 54653.87 88888.00 2017-01-18 00:53:52.909 018 10987.33 196.61 54653.84 88888.00 2017-01-18 00:53:53.409 018 10987.53 196.68 54653.64 88888.00 2017-01-18 00:53:53.909 018 10987.69 196.48 54653.18 88888.00 2017-01-18 00:53:54.409 018 10987.71 196.28 54653.05 88888.00 2017-01-18 00:53:54.909 018 10987.73 196.19 54653.11 88888.00 2017-01-18 00:53:55.409 018 10987.78 196.26 54653.18 88888.00 2017-01-18 00:53:55.909 018 10987.83 196.27 54653.27 88888.00 2017-01-18 00:53:56.409 018 10987.90 196.45 54653.33 88888.00 2017-01-18 00:53:56.909 018 10987.94 196.62 54653.33 88888.00 2017-01-18 00:53:57.409 018 10987.89 196.68 54653.33 88888.00 2017-01-18 00:53:57.909 018 10987.91 196.48 54653.28 88888.00 2017-01-18 00:53:58.409 018 10987.94 196.40 54653.22 88888.00 2017-01-18 00:53:58.909 018 10987.97 196.48 54653.31 88888.00 2017-01-18 00:53:59.409 018 10987.97 196.59 54653.35 88888.00 2017-01-18 00:53:59.909 018 10987.96 196.54 54653.28 88888.00 2017-01-18 00:54:00.409 018 10987.99 196.50 54653.28 88888.00 2017-01-18 00:54:00.909 018 10987.92 196.53 54653.36 88888.00 2017-01-18 00:54:01.409 018 10987.95 196.47 54653.36 88888.00 2017-01-18 00:54:01.909 018 10988.00 196.44 54653.35 88888.00 2017-01-18 00:54:02.409 018 10988.06 196.45 54653.39 88888.00 2017-01-18 00:54:02.909 018 10988.12 196.54 54653.43 88888.00 2017-01-18 00:54:03.409 018 10988.16 196.46 54653.46 88888.00 2017-01-18 00:54:03.909 018 10988.17 196.42 54653.39 88888.00 2017-01-18 00:54:04.409 018 10988.18 196.43 54653.35 88888.00 2017-01-18 00:54:04.909 018 10988.13 196.57 54653.35 88888.00 2017-01-18 00:54:05.409 018 10988.06 196.51 54653.39 88888.00 2017-01-18 00:54:05.909 018 10988.08 196.43 54653.40 88888.00 2017-01-18 00:54:06.409 018 10988.16 196.38 54653.39 88888.00 2017-01-18 00:54:06.909 018 10988.18 196.39 54653.29 88888.00 2017-01-18 00:54:07.409 018 10988.25 196.40 54652.92 88888.00 2017-01-18 00:54:07.909 018 10988.22 196.50 54652.85 88888.00 2017-01-18 00:54:08.409 018 10988.25 196.56 54652.92 88888.00 2017-01-18 00:54:08.909 018 10988.25 196.52 54653.04 88888.00 2017-01-18 00:54:09.409 018 10988.27 196.42 54653.39 88888.00 2017-01-18 00:54:09.909 018 10988.26 196.50 54653.61 88888.00 2017-01-18 00:54:10.409 018 10988.18 196.54 54653.55 88888.00 2017-01-18 00:54:10.909 018 10988.20 196.51 54653.45 88888.00 2017-01-18 00:54:11.409 018 10988.27 196.53 54653.28 88888.00 2017-01-18 00:54:11.909 018 10988.36 196.57 54652.93 88888.00 2017-01-18 00:54:12.409 018 10988.33 196.59 54653.00 88888.00 2017-01-18 00:54:12.909 018 10988.23 196.61 54653.45 88888.00 2017-01-18 00:54:13.409 018 10988.21 196.60 54653.55 88888.00 2017-01-18 00:54:13.909 018 10988.22 196.57 54653.51 88888.00 2017-01-18 00:54:14.409 018 10988.23 196.59 54653.45 88888.00 2017-01-18 00:54:14.909 018 10988.30 196.62 54653.47 88888.00 2017-01-18 00:54:15.409 018 10988.30 196.67 54653.39 88888.00 2017-01-18 00:54:15.909 018 10988.26 196.70 54653.39 88888.00 2017-01-18 00:54:16.409 018 10988.25 196.71 54653.45 88888.00 2017-01-18 00:54:16.909 018 10988.23 196.56 54653.40 88888.00 2017-01-18 00:54:17.409 018 10988.27 196.45 54653.36 88888.00 2017-01-18 00:54:17.909 018 10988.26 196.51 54653.42 88888.00 2017-01-18 00:54:18.409 018 10988.18 196.52 54653.26 88888.00 2017-01-18 00:54:18.909 018 10988.21 196.51 54652.84 88888.00 2017-01-18 00:54:19.409 018 10988.22 196.47 54652.82 88888.00 2017-01-18 00:54:19.909 018 10988.20 196.46 54652.95 88888.00 2017-01-18 00:54:20.409 018 10988.21 196.60 54653.04 88888.00 2017-01-18 00:54:20.909 018 10988.26 196.68 54653.10 88888.00 2017-01-18 00:54:21.409 018 10988.21 196.60 54653.17 88888.00 2017-01-18 00:54:21.909 018 10988.23 196.60 54653.25 88888.00 2017-01-18 00:54:22.409 018 10988.20 196.67 54653.27 88888.00 2017-01-18 00:54:22.909 018 10988.18 196.63 54653.33 88888.00 2017-01-18 00:54:23.409 018 10988.17 196.46 54653.39 88888.00 2017-01-18 00:54:23.909 018 10988.16 196.43 54653.34 88888.00 2017-01-18 00:54:24.409 018 10988.11 196.45 54653.33 88888.00 2017-01-18 00:54:24.909 018 10988.02 196.54 54653.55 88888.00 2017-01-18 00:54:25.409 018 10987.97 196.40 54653.83 88888.00 2017-01-18 00:54:25.909 018 10988.08 196.39 54653.72 88888.00 2017-01-18 00:54:26.409 018 10988.13 196.46 54653.63 88888.00 2017-01-18 00:54:26.909 018 10988.13 196.45 54653.62 88888.00 2017-01-18 00:54:27.409 018 10988.12 196.42 54653.59 88888.00 2017-01-18 00:54:27.909 018 10988.12 196.32 54653.54 88888.00 2017-01-18 00:54:28.409 018 10988.12 196.50 54653.49 88888.00 2017-01-18 00:54:28.909 018 10988.12 196.61 54653.51 88888.00 2017-01-18 00:54:29.409 018 10988.12 196.64 54653.48 88888.00 2017-01-18 00:54:29.909 018 10988.12 196.50 54653.46 88888.00 2017-01-18 00:54:30.409 018 10988.12 196.37 54653.48 88888.00 2017-01-18 00:54:30.909 018 10988.10 196.36 54653.46 88888.00 2017-01-18 00:54:31.409 018 10988.00 196.38 54653.45 88888.00 2017-01-18 00:54:31.909 018 10987.89 196.48 54653.47 88888.00 2017-01-18 00:54:32.409 018 10987.76 196.34 54653.98 88888.00 2017-01-18 00:54:32.909 018 10987.74 196.29 54653.64 88888.00 2017-01-18 00:54:33.409 018 10987.84 196.39 54653.52 88888.00 2017-01-18 00:54:33.909 018 10987.89 196.36 54653.46 88888.00 2017-01-18 00:54:34.409 018 10987.89 196.28 54653.46 88888.00 2017-01-18 00:54:34.909 018 10987.86 196.38 54653.53 88888.00 2017-01-18 00:54:35.409 018 10987.79 196.51 54653.51 88888.00 2017-01-18 00:54:35.909 018 10987.74 196.48 54653.53 88888.00 2017-01-18 00:54:36.409 018 10987.69 196.38 54653.59 88888.00 2017-01-18 00:54:36.909 018 10987.61 196.31 54653.62 88888.00 2017-01-18 00:54:37.409 018 10987.57 196.27 54653.54 88888.00 2017-01-18 00:54:37.909 018 10987.61 196.25 54653.52 88888.00 2017-01-18 00:54:38.409 018 10987.65 196.31 54653.60 88888.00 2017-01-18 00:54:38.909 018 10987.63 196.39 54653.61 88888.00 2017-01-18 00:54:39.409 018 10987.58 196.45 54653.57 88888.00 2017-01-18 00:54:39.909 018 10987.58 196.51 54653.56 88888.00 2017-01-18 00:54:40.409 018 10987.59 196.42 54653.60 88888.00 2017-01-18 00:54:40.909 018 10987.60 196.36 54653.66 88888.00 2017-01-18 00:54:41.409 018 10987.66 196.29 54653.66 88888.00 2017-01-18 00:54:41.909 018 10987.63 196.30 54653.74 88888.00 2017-01-18 00:54:42.409 018 10987.60 196.30 54653.78 88888.00 2017-01-18 00:54:42.909 018 10987.63 196.32 54653.82 88888.00 2017-01-18 00:54:43.409 018 10987.55 196.51 54653.84 88888.00 2017-01-18 00:54:43.909 018 10987.57 196.54 54653.87 88888.00 2017-01-18 00:54:44.409 018 10987.54 196.54 54653.75 88888.00 2017-01-18 00:54:44.909 018 10987.55 196.47 54653.75 88888.00 2017-01-18 00:54:45.409 018 10987.55 196.36 54653.82 88888.00 2017-01-18 00:54:45.909 018 10987.49 196.44 54653.81 88888.00 2017-01-18 00:54:46.409 018 10987.47 196.42 54653.71 88888.00 2017-01-18 00:54:46.909 018 10987.48 196.37 54653.66 88888.00 2017-01-18 00:54:47.409 018 10987.42 196.47 54653.74 88888.00 2017-01-18 00:54:47.909 018 10987.40 196.53 54653.70 88888.00 2017-01-18 00:54:48.409 018 10987.43 196.54 54653.68 88888.00 2017-01-18 00:54:48.909 018 10987.54 196.46 54653.74 88888.00 2017-01-18 00:54:49.409 018 10987.55 196.52 54653.73 88888.00 2017-01-18 00:54:49.909 018 10987.44 196.69 54653.72 88888.00 2017-01-18 00:54:50.409 018 10987.52 196.61 54653.80 88888.00 2017-01-18 00:54:50.909 018 10987.34 196.55 54653.79 88888.00 2017-01-18 00:54:51.409 018 10987.33 196.65 54653.80 88888.00 2017-01-18 00:54:51.909 018 10987.32 196.63 54653.86 88888.00 2017-01-18 00:54:52.409 018 10987.29 196.67 54653.73 88888.00 2017-01-18 00:54:52.909 018 10987.37 196.64 54653.75 88888.00 2017-01-18 00:54:53.409 018 10987.45 196.72 54653.72 88888.00 2017-01-18 00:54:53.909 018 10987.44 196.81 54653.66 88888.00 2017-01-18 00:54:54.409 018 10987.37 196.76 54653.61 88888.00 2017-01-18 00:54:54.909 018 10987.32 196.86 54653.66 88888.00 2017-01-18 00:54:55.409 018 10987.29 196.98 54653.73 88888.00 2017-01-18 00:54:55.909 018 10987.26 196.96 54653.75 88888.00 2017-01-18 00:54:56.409 018 10987.32 196.87 54653.75 88888.00 2017-01-18 00:54:56.909 018 10987.31 196.86 54653.78 88888.00 2017-01-18 00:54:57.409 018 10987.27 196.89 54653.77 88888.00 2017-01-18 00:54:57.909 018 10987.32 196.91 54653.75 88888.00 2017-01-18 00:54:58.409 018 10987.36 196.95 54653.79 88888.00 2017-01-18 00:54:58.909 018 10987.36 196.95 54653.89 88888.00 2017-01-18 00:54:59.409 018 10987.39 196.88 54653.73 88888.00 2017-01-18 00:54:59.909 018 10987.40 196.90 54653.63 88888.00 2017-01-18 00:55:00.409 018 10987.33 196.94 54653.74 88888.00 2017-01-18 00:55:00.909 018 10987.34 196.87 54653.79 88888.00 2017-01-18 00:55:01.409 018 10987.32 196.81 54653.78 88888.00 2017-01-18 00:55:01.909 018 10987.29 196.85 54653.84 88888.00 2017-01-18 00:55:02.409 018 10987.38 196.91 54653.87 88888.00 2017-01-18 00:55:02.909 018 10987.38 197.10 54653.92 88888.00 2017-01-18 00:55:03.409 018 10987.33 197.18 54654.00 88888.00 2017-01-18 00:55:03.909 018 10987.32 197.14 54654.01 88888.00 2017-01-18 00:55:04.409 018 10987.39 196.99 54654.05 88888.00 2017-01-18 00:55:04.909 018 10987.43 196.86 54653.97 88888.00 2017-01-18 00:55:05.409 018 10987.45 196.86 54653.91 88888.00 2017-01-18 00:55:05.909 018 10987.44 196.81 54653.88 88888.00 2017-01-18 00:55:06.409 018 10987.43 196.84 54653.89 88888.00 2017-01-18 00:55:06.909 018 10987.48 196.90 54653.98 88888.00 2017-01-18 00:55:07.409 018 10987.50 196.88 54654.00 88888.00 2017-01-18 00:55:07.909 018 10987.59 196.89 54653.99 88888.00 2017-01-18 00:55:08.409 018 10987.58 196.96 54653.89 88888.00 2017-01-18 00:55:08.909 018 10987.64 197.05 54653.81 88888.00 2017-01-18 00:55:09.409 018 10987.66 197.07 54653.82 88888.00 2017-01-18 00:55:09.909 018 10987.66 196.96 54653.82 88888.00 2017-01-18 00:55:10.409 018 10987.63 196.98 54653.89 88888.00 2017-01-18 00:55:10.909 018 10987.63 197.08 54653.91 88888.00 2017-01-18 00:55:11.409 018 10987.61 196.97 54653.82 88888.00 2017-01-18 00:55:11.909 018 10987.63 197.03 54653.86 88888.00 2017-01-18 00:55:12.409 018 10987.66 197.10 54653.84 88888.00 2017-01-18 00:55:12.909 018 10987.64 197.10 54653.81 88888.00 2017-01-18 00:55:13.409 018 10987.65 197.11 54653.74 88888.00 2017-01-18 00:55:13.909 018 10987.70 197.13 54653.82 88888.00 2017-01-18 00:55:14.409 018 10987.75 197.07 54653.86 88888.00 2017-01-18 00:55:14.909 018 10987.78 196.94 54653.89 88888.00 2017-01-18 00:55:15.409 018 10987.76 196.90 54653.81 88888.00 2017-01-18 00:55:15.909 018 10987.74 196.97 54653.79 88888.00 2017-01-18 00:55:16.409 018 10987.64 196.91 54653.80 88888.00 2017-01-18 00:55:16.909 018 10987.60 196.96 54653.73 88888.00 2017-01-18 00:55:17.409 018 10987.65 197.03 54653.74 88888.00 2017-01-18 00:55:17.909 018 10987.74 197.02 54653.80 88888.00 2017-01-18 00:55:18.409 018 10987.78 197.07 54653.81 88888.00 2017-01-18 00:55:18.909 018 10987.76 197.15 54653.81 88888.00 2017-01-18 00:55:19.409 018 10987.76 197.07 54653.81 88888.00 2017-01-18 00:55:19.909 018 10987.81 197.02 54653.83 88888.00 2017-01-18 00:55:20.409 018 10987.79 197.13 54653.95 88888.00 2017-01-18 00:55:20.909 018 10987.74 197.22 54653.91 88888.00 2017-01-18 00:55:21.409 018 10987.74 197.21 54653.87 88888.00 2017-01-18 00:55:21.909 018 10987.64 197.38 54653.83 88888.00 2017-01-18 00:55:22.409 018 10987.66 197.35 54653.80 88888.00 2017-01-18 00:55:22.909 018 10987.70 197.25 54653.87 88888.00 2017-01-18 00:55:23.409 018 10987.70 197.15 54653.86 88888.00 2017-01-18 00:55:23.909 018 10987.75 197.23 54653.80 88888.00 2017-01-18 00:55:24.409 018 10987.71 197.40 54653.78 88888.00 2017-01-18 00:55:24.909 018 10987.73 197.39 54653.79 88888.00 2017-01-18 00:55:25.409 018 10987.73 197.36 54653.80 88888.00 2017-01-18 00:55:25.909 018 10987.87 197.37 54653.83 88888.00 2017-01-18 00:55:26.409 018 10987.84 197.33 54653.84 88888.00 2017-01-18 00:55:26.909 018 10987.76 197.25 54653.83 88888.00 2017-01-18 00:55:27.409 018 10987.69 197.29 54653.95 88888.00 2017-01-18 00:55:27.909 018 10987.75 197.28 54653.97 88888.00 2017-01-18 00:55:28.409 018 10987.75 197.41 54653.95 88888.00 2017-01-18 00:55:28.909 018 10987.70 197.50 54653.89 88888.00 2017-01-18 00:55:29.409 018 10987.66 197.60 54653.91 88888.00 2017-01-18 00:55:29.909 018 10987.64 197.63 54654.00 88888.00 2017-01-18 00:55:30.409 018 10987.64 197.52 54654.07 88888.00 2017-01-18 00:55:30.909 018 10987.66 197.50 54654.03 88888.00 2017-01-18 00:55:31.409 018 10987.65 197.55 54654.09 88888.00 2017-01-18 00:55:31.909 018 10987.66 197.73 54654.15 88888.00 2017-01-18 00:55:32.409 018 10987.65 197.86 54654.19 88888.00 2017-01-18 00:55:32.909 018 10987.53 197.99 54654.15 88888.00 2017-01-18 00:55:33.409 018 10987.53 198.01 54654.05 88888.00 2017-01-18 00:55:33.909 018 10987.52 198.03 54654.01 88888.00 2017-01-18 00:55:34.409 018 10987.58 197.97 54654.00 88888.00 2017-01-18 00:55:34.909 018 10987.59 197.94 54654.04 88888.00 2017-01-18 00:55:35.409 018 10987.63 197.89 54654.10 88888.00 2017-01-18 00:55:35.909 018 10987.65 197.92 54654.08 88888.00 2017-01-18 00:55:36.409 018 10987.65 197.90 54654.01 88888.00 2017-01-18 00:55:36.909 018 10987.66 197.90 54653.98 88888.00 2017-01-18 00:55:37.409 018 10987.69 198.01 54654.01 88888.00 2017-01-18 00:55:37.909 018 10987.74 197.97 54654.00 88888.00 2017-01-18 00:55:38.409 018 10987.71 198.11 54653.96 88888.00 2017-01-18 00:55:38.909 018 10987.76 198.12 54653.91 88888.00 2017-01-18 00:55:39.409 018 10987.74 198.01 54653.98 88888.00 2017-01-18 00:55:39.909 018 10987.75 197.92 54654.00 88888.00 2017-01-18 00:55:40.409 018 10987.76 197.96 54654.03 88888.00 2017-01-18 00:55:40.909 018 10987.78 198.03 54653.96 88888.00 2017-01-18 00:55:41.409 018 10987.76 197.96 54653.91 88888.00 2017-01-18 00:55:41.909 018 10987.80 197.89 54653.90 88888.00 2017-01-18 00:55:42.409 018 10987.76 197.87 54653.90 88888.00 2017-01-18 00:55:42.909 018 10987.83 197.89 54653.95 88888.00 2017-01-18 00:55:43.409 018 10987.83 197.88 54654.00 88888.00 2017-01-18 00:55:43.909 018 10987.84 197.84 54654.08 88888.00 2017-01-18 00:55:44.409 018 10987.85 197.91 54654.07 88888.00 2017-01-18 00:55:44.909 018 10987.84 197.91 54654.08 88888.00 2017-01-18 00:55:45.409 018 10987.81 197.89 54654.05 88888.00 2017-01-18 00:55:45.909 018 10987.84 197.84 54654.04 88888.00 2017-01-18 00:55:46.409 018 10987.87 197.88 54654.04 88888.00 2017-01-18 00:55:46.909 018 10987.87 198.00 54653.99 88888.00 2017-01-18 00:55:47.409 018 10987.92 197.90 54654.05 88888.00 2017-01-18 00:55:47.909 018 10987.94 197.89 54654.03 88888.00 2017-01-18 00:55:48.409 018 10988.00 197.90 54654.01 88888.00 2017-01-18 00:55:48.909 018 10988.05 197.90 54653.95 88888.00 2017-01-18 00:55:49.409 018 10988.10 197.95 54653.87 88888.00 2017-01-18 00:55:49.909 018 10988.17 197.97 54653.75 88888.00 2017-01-18 00:55:50.409 018 10988.15 197.91 54653.79 88888.00 2017-01-18 00:55:50.909 018 10988.08 197.79 54653.87 88888.00 2017-01-18 00:55:51.409 018 10988.10 197.73 54653.97 88888.00 2017-01-18 00:55:51.909 018 10988.12 197.80 54653.96 88888.00 2017-01-18 00:55:52.409 018 10988.12 197.96 54653.95 88888.00 2017-01-18 00:55:52.909 018 10988.12 197.99 54653.91 88888.00 2017-01-18 00:55:53.409 018 10988.12 197.90 54653.98 88888.00 2017-01-18 00:55:53.909 018 10988.12 197.88 54653.78 88888.00 2017-01-18 00:55:54.409 018 10988.12 197.79 54653.80 88888.00 2017-01-18 00:55:54.909 018 10988.12 197.63 54653.86 88888.00 2017-01-18 00:55:55.409 018 10988.12 197.73 54653.86 88888.00 2017-01-18 00:55:55.909 018 10988.12 197.79 54653.91 88888.00 2017-01-18 00:55:56.409 018 10988.12 197.73 54653.93 88888.00 2017-01-18 00:55:56.909 018 10988.13 197.73 54653.84 88888.00 2017-01-18 00:55:57.409 018 10988.25 197.62 54653.80 88888.00 2017-01-18 00:55:57.909 018 10988.25 197.65 54653.79 88888.00 2017-01-18 00:55:58.409 018 10988.21 197.67 54653.74 88888.00 2017-01-18 00:55:58.909 018 10988.22 197.54 54653.77 88888.00 2017-01-18 00:55:59.409 018 10988.23 197.53 54653.78 88888.00 2017-01-18 00:55:59.909 018 10988.33 197.56 54653.78 88888.00 2017-01-18 00:56:00.409 018 10988.31 197.48 54653.79 88888.00 2017-01-18 00:56:00.909 018 10988.17 197.48 54653.77 88888.00 2017-01-18 00:56:01.409 018 10988.11 197.55 54653.78 88888.00 2017-01-18 00:56:01.909 018 10988.15 197.53 54653.73 88888.00 2017-01-18 00:56:02.409 018 10988.21 197.55 54653.82 88888.00 2017-01-18 00:56:02.909 018 10988.20 197.58 54653.82 88888.00 2017-01-18 00:56:03.409 018 10988.20 197.44 54653.78 88888.00 2017-01-18 00:56:03.909 018 10988.23 197.45 54653.81 88888.00 2017-01-18 00:56:04.409 018 10988.20 197.46 54653.84 88888.00 2017-01-18 00:56:04.909 018 10988.25 197.47 54653.82 88888.00 2017-01-18 00:56:05.409 018 10988.23 197.44 54653.82 88888.00 2017-01-18 00:56:05.909 018 10988.17 197.47 54653.77 88888.00 2017-01-18 00:56:06.409 018 10988.12 197.48 54653.79 88888.00 2017-01-18 00:56:06.909 018 10988.13 197.38 54653.74 88888.00 2017-01-18 00:56:07.409 018 10988.13 197.32 54653.66 88888.00 2017-01-18 00:56:07.909 018 10988.13 197.31 54653.63 88888.00 2017-01-18 00:56:08.409 018 10988.16 197.30 54653.71 88888.00 2017-01-18 00:56:08.909 018 10988.20 197.25 54653.80 88888.00 2017-01-18 00:56:09.409 018 10988.18 197.19 54653.79 88888.00 2017-01-18 00:56:09.909 018 10988.15 197.18 54653.69 88888.00 2017-01-18 00:56:10.409 018 10988.15 197.06 54653.72 88888.00 2017-01-18 00:56:10.909 018 10988.13 197.06 54653.79 88888.00 2017-01-18 00:56:11.409 018 10988.11 197.16 54653.72 88888.00 2017-01-18 00:56:11.909 018 10988.05 197.18 54653.64 88888.00 2017-01-18 00:56:12.410 018 10988.05 197.05 54653.66 88888.00 2017-01-18 00:56:12.910 018 10988.02 196.93 54653.77 88888.00 2017-01-18 00:56:13.410 018 10988.10 196.94 54653.86 88888.00 2017-01-18 00:56:13.910 018 10988.16 196.97 54653.80 88888.00 2017-01-18 00:56:14.410 018 10988.16 196.95 54653.80 88888.00 2017-01-18 00:56:14.910 018 10988.12 196.99 54653.73 88888.00 2017-01-18 00:56:15.410 018 10988.08 197.08 54653.63 88888.00 2017-01-18 00:56:15.910 018 10988.04 196.91 54653.75 88888.00 2017-01-18 00:56:16.410 018 10988.06 197.04 54653.71 88888.00 2017-01-18 00:56:16.910 018 10988.13 197.02 54653.55 88888.00 2017-01-18 00:56:17.410 018 10988.10 196.98 54653.56 88888.00 2017-01-18 00:56:17.910 018 10988.08 196.98 54653.59 88888.00 2017-01-18 00:56:18.410 018 10988.11 197.04 54653.73 88888.00 2017-01-18 00:56:18.910 018 10988.08 196.94 54653.72 88888.00 2017-01-18 00:56:19.410 018 10988.08 196.87 54653.72 88888.00 2017-01-18 00:56:19.910 018 10988.12 196.94 54653.70 88888.00 2017-01-18 00:56:20.410 018 10988.02 196.98 54653.66 88888.00 2017-01-18 00:56:20.910 018 10987.92 196.96 54653.63 88888.00 2017-01-18 00:56:21.410 018 10987.94 197.03 54653.65 88888.00 2017-01-18 00:56:21.910 018 10987.97 197.04 54653.63 88888.00 2017-01-18 00:56:22.410 018 10987.95 196.96 54653.75 88888.00 2017-01-18 00:56:22.910 018 10987.96 196.97 54653.61 88888.00 2017-01-18 00:56:23.410 018 10988.00 196.95 54653.57 88888.00 2017-01-18 00:56:23.910 018 10987.96 197.01 54653.66 88888.00 2017-01-18 00:56:24.410 018 10987.85 197.07 54653.69 88888.00 2017-01-18 00:56:24.910 018 10987.79 197.12 54653.68 88888.00 2017-01-18 00:56:25.410 018 10987.70 197.12 54653.66 88888.00 2017-01-18 00:56:25.910 018 10987.73 197.10 54653.61 88888.00 2017-01-18 00:56:26.410 018 10987.74 197.12 54653.57 88888.00 2017-01-18 00:56:26.910 018 10987.76 197.11 54653.55 88888.00 2017-01-18 00:56:27.410 018 10987.71 197.03 54653.61 88888.00 2017-01-18 00:56:27.910 018 10987.64 196.97 54653.51 88888.00 2017-01-18 00:56:28.410 018 10987.65 197.01 54653.55 88888.00 2017-01-18 00:56:28.910 018 10987.65 197.11 54653.53 88888.00 2017-01-18 00:56:29.410 018 10987.68 196.98 54653.56 88888.00 2017-01-18 00:56:29.910 018 10987.58 197.06 54653.60 88888.00 2017-01-18 00:56:30.410 018 10987.60 197.12 54653.55 88888.00 2017-01-18 00:56:30.910 018 10987.89 197.12 54653.56 88888.00 2017-01-18 00:56:31.410 018 10987.78 197.15 54653.45 88888.00 2017-01-18 00:56:31.910 018 10987.53 196.94 54653.51 88888.00 2017-01-18 00:56:32.410 018 10987.50 196.84 54653.45 88888.00 2017-01-18 00:56:32.910 018 10987.50 196.91 54653.39 88888.00 2017-01-18 00:56:33.410 018 10987.49 197.01 54653.39 88888.00 2017-01-18 00:56:33.910 018 10987.47 196.99 54653.49 88888.00 2017-01-18 00:56:34.410 018 10987.44 197.11 54653.57 88888.00 2017-01-18 00:56:34.910 018 10987.37 197.13 54653.54 88888.00 2017-01-18 00:56:35.410 018 10987.38 197.19 54653.55 88888.00 2017-01-18 00:56:35.910 018 10987.40 197.15 54653.61 88888.00 2017-01-18 00:56:36.410 018 10987.37 197.31 54653.69 88888.00 2017-01-18 00:56:36.910 018 10987.37 197.32 54653.63 88888.00 2017-01-18 00:56:37.410 018 10987.33 197.20 54653.62 88888.00 2017-01-18 00:56:37.910 018 10987.32 197.18 54653.63 88888.00 2017-01-18 00:56:38.410 018 10987.36 197.19 54653.57 88888.00 2017-01-18 00:56:38.910 018 10987.37 197.16 54653.53 88888.00 2017-01-18 00:56:39.410 018 10987.36 197.18 54653.60 88888.00 2017-01-18 00:56:39.910 018 10987.32 197.15 54653.66 88888.00 2017-01-18 00:56:40.410 018 10987.32 197.22 54653.62 88888.00 2017-01-18 00:56:40.910 018 10987.39 197.30 54653.59 88888.00 2017-01-18 00:56:41.410 018 10987.32 197.35 54653.56 88888.00 2017-01-18 00:56:41.910 018 10987.28 197.43 54653.59 88888.00 2017-01-18 00:56:42.410 018 10987.26 197.46 54653.56 88888.00 2017-01-18 00:56:42.910 018 10987.24 197.38 54653.64 88888.00 2017-01-18 00:56:43.410 018 10987.24 197.30 54653.60 88888.00 2017-01-18 00:56:43.910 018 10987.28 197.36 54653.59 88888.00 2017-01-18 00:56:44.410 018 10987.23 197.44 54653.66 88888.00 2017-01-18 00:56:44.910 018 10987.23 197.38 54653.60 88888.00 2017-01-18 00:56:45.410 018 10987.23 197.40 54653.47 88888.00 2017-01-18 00:56:45.910 018 10987.24 197.31 54653.52 88888.00 2017-01-18 00:56:46.410 018 10987.26 197.30 54653.62 88888.00 2017-01-18 00:56:46.910 018 10987.24 197.41 54653.61 88888.00 2017-01-18 00:56:47.410 018 10987.22 197.38 54653.62 88888.00 2017-01-18 00:56:47.910 018 10987.19 197.23 54653.72 88888.00 2017-01-18 00:56:48.410 018 10987.21 197.21 54653.74 88888.00 2017-01-18 00:56:48.910 018 10987.26 197.28 54653.82 88888.00 2017-01-18 00:56:49.410 018 10987.18 197.41 54653.81 88888.00 2017-01-18 00:56:49.910 018 10987.18 197.55 54653.75 88888.00 2017-01-18 00:56:50.410 018 10987.18 197.55 54653.89 88888.00 2017-01-18 00:56:50.910 018 10987.19 197.60 54653.91 88888.00 2017-01-18 00:56:51.410 018 10987.19 197.53 54653.79 88888.00 2017-01-18 00:56:51.910 018 10987.17 197.49 54653.80 88888.00 2017-01-18 00:56:52.410 018 10987.08 197.52 54653.89 88888.00 2017-01-18 00:56:52.910 018 10987.02 197.48 54653.92 88888.00 2017-01-18 00:56:53.410 018 10987.01 197.52 54653.92 88888.00 2017-01-18 00:56:53.910 018 10986.98 197.56 54653.84 88888.00 2017-01-18 00:56:54.410 018 10987.01 197.62 54653.89 88888.00 2017-01-18 00:56:54.910 018 10987.05 197.52 54653.89 88888.00 2017-01-18 00:56:55.410 018 10987.03 197.49 54653.83 88888.00 2017-01-18 00:56:55.910 018 10987.01 197.53 54653.87 88888.00 2017-01-18 00:56:56.410 018 10987.01 197.60 54653.88 88888.00 2017-01-18 00:56:56.910 018 10987.05 197.50 54653.86 88888.00 2017-01-18 00:56:57.410 018 10987.03 197.45 54653.79 88888.00 2017-01-18 00:56:57.910 018 10987.05 197.58 54653.77 88888.00 2017-01-18 00:56:58.410 018 10987.10 197.62 54653.77 88888.00 2017-01-18 00:56:58.910 018 10987.10 197.55 54653.82 88888.00 2017-01-18 00:56:59.410 018 10987.05 197.47 54653.88 88888.00 2017-01-18 00:56:59.910 018 10987.05 197.47 54653.88 88888.00 2017-01-18 00:57:00.410 018 10987.06 197.48 54653.90 88888.00 2017-01-18 00:57:00.910 018 10987.03 197.44 54653.87 88888.00 2017-01-18 00:57:01.410 018 10987.03 197.47 54653.89 88888.00 2017-01-18 00:57:01.910 018 10987.02 197.48 54653.90 88888.00 2017-01-18 00:57:02.410 018 10987.01 197.40 54653.81 88888.00 2017-01-18 00:57:02.910 018 10987.00 197.38 54653.88 88888.00 2017-01-18 00:57:03.410 018 10986.98 197.36 54653.87 88888.00 2017-01-18 00:57:03.910 018 10986.92 197.35 54653.89 88888.00 2017-01-18 00:57:04.410 018 10986.95 197.31 54653.91 88888.00 2017-01-18 00:57:04.910 018 10986.97 197.28 54653.80 88888.00 2017-01-18 00:57:05.410 018 10987.01 197.22 54653.69 88888.00 2017-01-18 00:57:05.910 018 10987.08 197.11 54653.93 88888.00 2017-01-18 00:57:06.410 018 10987.11 197.02 54653.82 88888.00 2017-01-18 00:57:06.910 018 10987.07 196.96 54653.87 88888.00 2017-01-18 00:57:07.410 018 10987.07 196.98 54653.88 88888.00 2017-01-18 00:57:07.910 018 10987.10 197.03 54653.86 88888.00 2017-01-18 00:57:08.410 018 10987.07 196.85 54653.90 88888.00 2017-01-18 00:57:08.910 018 10987.11 196.82 54654.03 88888.00 2017-01-18 00:57:09.410 018 10987.06 196.98 54654.03 88888.00 2017-01-18 00:57:09.910 018 10987.07 197.14 54653.99 88888.00 2017-01-18 00:57:10.410 018 10987.07 197.19 54654.04 88888.00 2017-01-18 00:57:10.910 018 10987.12 197.12 54654.03 88888.00 2017-01-18 00:57:11.410 018 10987.12 196.99 54654.00 88888.00 2017-01-18 00:57:11.910 018 10987.17 196.99 54654.05 88888.00 2017-01-18 00:57:12.410 018 10987.23 196.98 54654.06 88888.00 2017-01-18 00:57:12.910 018 10987.22 196.98 54654.00 88888.00 2017-01-18 00:57:13.410 018 10987.21 196.96 54653.99 88888.00 2017-01-18 00:57:13.910 018 10987.22 196.91 54653.98 88888.00 2017-01-18 00:57:14.410 018 10987.27 196.95 54653.89 88888.00 2017-01-18 00:57:14.910 018 10987.22 196.96 54653.88 88888.00 2017-01-18 00:57:15.410 018 10987.17 196.97 54653.91 88888.00 2017-01-18 00:57:15.910 018 10987.23 197.01 54653.78 88888.00 2017-01-18 00:57:16.410 018 10987.26 196.98 54653.80 88888.00 2017-01-18 00:57:16.910 018 10987.33 196.90 54653.84 88888.00 2017-01-18 00:57:17.410 018 10987.36 196.91 54653.92 88888.00 2017-01-18 00:57:17.910 018 10987.36 196.99 54653.91 88888.00 2017-01-18 00:57:18.410 018 10987.40 196.97 54653.80 88888.00 2017-01-18 00:57:18.910 018 10987.49 196.91 54653.81 88888.00 2017-01-18 00:57:19.410 018 10987.45 196.81 54653.82 88888.00 2017-01-18 00:57:19.910 018 10987.47 196.72 54653.74 88888.00 2017-01-18 00:57:20.410 018 10987.47 196.70 54653.75 88888.00 2017-01-18 00:57:20.910 018 10987.54 196.52 54653.66 88888.00 2017-01-18 00:57:21.410 018 10987.60 196.51 54653.57 88888.00 2017-01-18 00:57:21.910 018 10987.60 196.47 54653.69 88888.00 2017-01-18 00:57:22.410 018 10987.60 196.60 54653.64 88888.00 2017-01-18 00:57:22.910 018 10987.60 196.70 54653.61 88888.00 2017-01-18 00:57:23.410 018 10987.60 196.69 54653.56 88888.00 2017-01-18 00:57:23.910 018 10987.65 196.67 54653.59 88888.00 2017-01-18 00:57:24.410 018 10987.64 196.67 54653.69 88888.00 2017-01-18 00:57:24.910 018 10987.66 196.60 54653.69 88888.00 2017-01-18 00:57:25.410 018 10987.64 196.52 54653.69 88888.00 2017-01-18 00:57:25.910 018 10987.70 196.53 54653.55 88888.00 2017-01-18 00:57:26.410 018 10987.70 196.57 54653.57 88888.00 2017-01-18 00:57:26.910 018 10987.70 196.56 54653.53 88888.00 2017-01-18 00:57:27.410 018 10987.70 196.55 54653.55 88888.00 2017-01-18 00:57:27.910 018 10987.66 196.28 54653.54 88888.00 2017-01-18 00:57:28.410 018 10987.66 196.21 54653.52 88888.00 2017-01-18 00:57:28.910 018 10987.78 196.26 54653.48 88888.00 2017-01-18 00:57:29.410 018 10987.84 196.14 54653.46 88888.00 2017-01-18 00:57:29.910 018 10987.89 196.29 54653.40 88888.00 2017-01-18 00:57:30.410 018 10987.87 196.43 54653.34 88888.00 2017-01-18 00:57:30.910 018 10987.91 196.42 54653.37 88888.00 2017-01-18 00:57:31.410 018 10987.95 196.40 54653.44 88888.00 2017-01-18 00:57:31.910 018 10987.96 196.37 54653.43 88888.00 2017-01-18 00:57:32.410 018 10987.96 196.32 54653.34 88888.00 2017-01-18 00:57:32.910 018 10987.96 196.27 54653.28 88888.00 2017-01-18 00:57:33.410 018 10987.97 196.25 54653.26 88888.00 2017-01-18 00:57:33.910 018 10987.94 196.32 54653.27 88888.00 2017-01-18 00:57:34.410 018 10987.91 196.40 54653.21 88888.00 2017-01-18 00:57:34.910 018 10987.86 196.37 54653.24 88888.00 2017-01-18 00:57:35.410 018 10987.81 196.14 54653.27 88888.00 2017-01-18 00:57:35.910 018 10987.76 196.13 54653.25 88888.00 2017-01-18 00:57:36.410 018 10987.81 196.29 54653.24 88888.00 2017-01-18 00:57:36.910 018 10987.90 196.18 54653.19 88888.00 2017-01-18 00:57:37.410 018 10987.86 196.23 54653.22 88888.00 2017-01-18 00:57:37.910 018 10987.91 196.15 54652.87 88888.00 2017-01-18 00:57:38.410 018 10987.95 196.04 54653.11 88888.00 2017-01-18 00:57:38.910 018 10987.89 196.04 54653.31 88888.00 2017-01-18 00:57:39.410 018 10987.83 196.12 54653.27 88888.00 2017-01-18 00:57:39.910 018 10987.76 196.15 54653.16 88888.00 2017-01-18 00:57:40.410 018 10987.81 196.12 54653.17 88888.00 2017-01-18 00:57:40.910 018 10987.85 196.15 54653.27 88888.00 2017-01-18 00:57:41.410 018 10987.71 196.13 54653.22 88888.00 2017-01-18 00:57:41.910 018 10987.71 196.03 54653.11 88888.00 2017-01-18 00:57:42.410 018 10987.65 196.04 54653.12 88888.00 2017-01-18 00:57:42.910 018 10987.66 196.17 54653.08 88888.00 2017-01-18 00:57:43.410 018 10987.66 196.26 54653.07 88888.00 2017-01-18 00:57:43.910 018 10987.64 196.31 54653.08 88888.00 2017-01-18 00:57:44.410 018 10987.57 196.48 54653.08 88888.00 2017-01-18 00:57:44.910 018 10987.53 196.46 54653.08 88888.00 2017-01-18 00:57:45.410 018 10987.60 196.34 54653.09 88888.00 2017-01-18 00:57:45.910 018 10987.55 196.30 54653.13 88888.00 2017-01-18 00:57:46.410 018 10987.53 196.28 54653.11 88888.00 2017-01-18 00:57:46.910 018 10987.50 196.15 54653.03 88888.00 2017-01-18 00:57:47.410 018 10987.50 196.19 54653.02 88888.00 2017-01-18 00:57:47.910 018 10987.63 196.32 54653.02 88888.00 2017-01-18 00:57:48.410 018 10987.57 196.29 54653.08 88888.00 2017-01-18 00:57:48.910 018 10987.50 196.19 54653.07 88888.00 2017-01-18 00:57:49.410 018 10987.52 196.08 54653.05 88888.00 2017-01-18 00:57:49.910 018 10987.48 196.04 54653.07 88888.00 2017-01-18 00:57:50.410 018 10987.45 196.00 54653.16 88888.00 2017-01-18 00:57:50.910 018 10987.47 196.01 54653.07 88888.00 2017-01-18 00:57:51.410 018 10987.49 196.03 54652.99 88888.00 2017-01-18 00:57:51.910 018 10987.48 196.02 54653.05 88888.00 2017-01-18 00:57:52.410 018 10987.45 196.05 54653.11 88888.00 2017-01-18 00:57:52.910 018 10987.37 196.20 54653.14 88888.00 2017-01-18 00:57:53.410 018 10987.26 196.31 54653.13 88888.00 2017-01-18 00:57:53.910 018 10987.29 196.28 54653.18 88888.00 2017-01-18 00:57:54.410 018 10987.23 196.37 54653.21 88888.00 2017-01-18 00:57:54.910 018 10987.26 196.30 54653.26 88888.00 2017-01-18 00:57:55.410 018 10987.24 196.34 54653.28 88888.00 2017-01-18 00:57:55.910 018 10987.22 196.44 54653.33 88888.00 2017-01-18 00:57:56.410 018 10987.18 196.35 54653.29 88888.00 2017-01-18 00:57:56.910 018 10987.16 196.28 54653.22 88888.00 2017-01-18 00:57:57.410 018 10987.21 196.27 54653.19 88888.00 2017-01-18 00:57:57.910 018 10987.21 196.34 54653.12 88888.00 2017-01-18 00:57:58.410 018 10987.21 196.26 54653.18 88888.00 2017-01-18 00:57:58.910 018 10987.23 196.22 54653.22 88888.00 2017-01-18 00:57:59.410 018 10987.15 196.32 54653.24 88888.00 2017-01-18 00:57:59.910 018 10987.08 196.47 54653.29 88888.00 2017-01-18 00:58:00.410 018 10987.08 196.28 54653.29 88888.00 2017-01-18 00:58:00.910 018 10987.05 196.20 54653.21 88888.00 2017-01-18 00:58:01.410 018 10987.05 196.19 54653.31 88888.00 2017-01-18 00:58:01.910 018 10987.03 196.14 54653.31 88888.00 2017-01-18 00:58:02.410 018 10987.06 196.30 54653.34 88888.00 2017-01-18 00:58:02.910 018 10987.05 196.51 54653.35 88888.00 2017-01-18 00:58:03.410 018 10986.98 196.60 54653.33 88888.00 2017-01-18 00:58:03.910 018 10986.87 196.57 54653.28 88888.00 2017-01-18 00:58:04.410 018 10986.89 196.55 54653.36 88888.00 2017-01-18 00:58:04.910 018 10986.89 196.60 54653.37 88888.00 2017-01-18 00:58:05.410 018 10986.80 196.60 54653.38 88888.00 2017-01-18 00:58:05.910 018 10986.80 196.54 54653.40 88888.00 2017-01-18 00:58:06.410 018 10986.77 196.50 54653.45 88888.00 2017-01-18 00:58:06.910 018 10986.66 196.47 54653.43 88888.00 2017-01-18 00:58:07.410 018 10986.65 196.55 54653.39 88888.00 2017-01-18 00:58:07.910 018 10986.72 196.51 54653.38 88888.00 2017-01-18 00:58:08.410 018 10986.72 196.42 54653.46 88888.00 2017-01-18 00:58:08.910 018 10986.77 196.39 54653.44 88888.00 2017-01-18 00:58:09.410 018 10986.74 196.44 54653.44 88888.00 2017-01-18 00:58:09.910 018 10986.74 196.48 54653.42 88888.00 2017-01-18 00:58:10.410 018 10986.71 196.65 54653.44 88888.00 2017-01-18 00:58:10.910 018 10986.66 196.67 54653.42 88888.00 2017-01-18 00:58:11.410 018 10986.68 196.67 54653.38 88888.00 2017-01-18 00:58:11.910 018 10986.63 196.63 54653.34 88888.00 2017-01-18 00:58:12.410 018 10986.61 196.71 54653.36 88888.00 2017-01-18 00:58:12.910 018 10986.58 196.70 54653.42 88888.00 2017-01-18 00:58:13.410 018 10986.55 196.48 54653.44 88888.00 2017-01-18 00:58:13.910 018 10986.65 196.48 54653.35 88888.00 2017-01-18 00:58:14.410 018 10986.63 196.52 54653.44 88888.00 2017-01-18 00:58:14.910 018 10986.61 196.53 54653.54 88888.00 2017-01-18 00:58:15.410 018 10986.61 196.53 54653.52 88888.00 2017-01-18 00:58:15.910 018 10986.60 196.51 54653.44 88888.00 2017-01-18 00:58:16.410 018 10986.64 196.52 54653.48 88888.00 2017-01-18 00:58:16.910 018 10986.64 196.53 54653.54 88888.00 2017-01-18 00:58:17.410 018 10986.65 196.43 54653.43 88888.00 2017-01-18 00:58:17.910 018 10986.58 196.38 54653.48 88888.00 2017-01-18 00:58:18.410 018 10986.55 196.36 54653.47 88888.00 2017-01-18 00:58:18.910 018 10986.54 196.36 54653.46 88888.00 2017-01-18 00:58:19.410 018 10986.63 196.38 54653.38 88888.00 2017-01-18 00:58:19.910 018 10986.66 196.38 54653.31 88888.00 2017-01-18 00:58:20.410 018 10986.74 196.38 54653.30 88888.00 2017-01-18 00:58:20.910 018 10986.69 196.30 54653.36 88888.00 2017-01-18 00:58:21.410 018 10986.64 196.29 54653.38 88888.00 2017-01-18 00:58:21.910 018 10986.58 196.43 54653.38 88888.00 2017-01-18 00:58:22.410 018 10986.59 196.40 54653.42 88888.00 2017-01-18 00:58:22.910 018 10986.61 196.22 54653.44 88888.00 2017-01-18 00:58:23.410 018 10986.63 196.17 54653.65 88888.00 2017-01-18 00:58:23.910 018 10986.60 196.22 54653.43 88888.00 2017-01-18 00:58:24.410 018 10986.68 196.21 54653.43 88888.00 2017-01-18 00:58:24.910 018 10986.72 196.19 54653.36 88888.00 2017-01-18 00:58:25.410 018 10986.71 196.20 54653.36 88888.00 2017-01-18 00:58:25.910 018 10986.68 196.34 54653.33 88888.00 2017-01-18 00:58:26.410 018 10986.56 196.21 54653.40 88888.00 2017-01-18 00:58:26.910 018 10986.51 195.97 54653.46 88888.00 2017-01-18 00:58:27.410 018 10986.61 196.00 54653.52 88888.00 2017-01-18 00:58:27.910 018 10986.69 196.08 54653.55 88888.00 2017-01-18 00:58:28.410 018 10986.76 196.06 54653.51 88888.00 2017-01-18 00:58:28.910 018 10986.79 196.04 54653.33 88888.00 2017-01-18 00:58:29.410 018 10986.76 195.96 54653.28 88888.00 2017-01-18 00:58:29.910 018 10986.82 196.02 54653.26 88888.00 2017-01-18 00:58:30.410 018 10986.81 196.18 54653.26 88888.00 2017-01-18 00:58:30.910 018 10986.75 196.13 54653.31 88888.00 2017-01-18 00:58:31.410 018 10986.74 195.98 54653.35 88888.00 2017-01-18 00:58:31.910 018 10986.77 195.98 54653.26 88888.00 2017-01-18 00:58:32.410 018 10986.82 196.01 54653.31 88888.00 2017-01-18 00:58:32.910 018 10986.76 195.97 54653.39 88888.00 2017-01-18 00:58:33.410 018 10986.86 195.89 54653.29 88888.00 2017-01-18 00:58:33.910 018 10986.85 195.87 54653.24 88888.00 2017-01-18 00:58:34.410 018 10986.79 195.84 54653.29 88888.00 2017-01-18 00:58:34.910 018 10986.81 195.78 54653.25 88888.00 2017-01-18 00:58:35.410 018 10986.79 195.76 54653.20 88888.00 2017-01-18 00:58:35.910 018 10986.92 195.66 54653.21 88888.00 2017-01-18 00:58:36.410 018 10986.96 195.62 54653.10 88888.00 2017-01-18 00:58:36.910 018 10987.05 195.68 54652.98 88888.00 2017-01-18 00:58:37.410 018 10987.08 195.60 54653.00 88888.00 2017-01-18 00:58:37.910 018 10987.03 195.67 54653.10 88888.00 2017-01-18 00:58:38.410 018 10987.07 195.64 54653.16 88888.00 2017-01-18 00:58:38.910 018 10987.12 195.54 54653.18 88888.00 2017-01-18 00:58:39.410 018 10987.15 195.61 54653.21 88888.00 2017-01-18 00:58:39.910 018 10987.17 195.62 54653.18 88888.00 2017-01-18 00:58:40.410 018 10987.10 195.56 54653.12 88888.00 2017-01-18 00:58:40.910 018 10987.03 195.42 54653.17 88888.00 2017-01-18 00:58:41.410 018 10987.03 195.39 54653.12 88888.00 2017-01-18 00:58:41.910 018 10987.07 195.36 54653.11 88888.00 2017-01-18 00:58:42.411 018 10987.17 195.36 54653.13 88888.00 2017-01-18 00:58:42.911 018 10987.21 195.51 54653.10 88888.00 2017-01-18 00:58:43.411 018 10987.17 195.56 54652.99 88888.00 2017-01-18 00:58:43.911 018 10987.07 195.51 54652.93 88888.00 2017-01-18 00:58:44.411 018 10987.07 195.52 54652.94 88888.00 2017-01-18 00:58:44.911 018 10987.18 195.53 54653.03 88888.00 2017-01-18 00:58:45.411 018 10987.18 195.50 54652.99 88888.00 2017-01-18 00:58:45.911 018 10987.18 195.58 54652.96 88888.00 2017-01-18 00:58:46.411 018 10987.17 195.55 54653.05 88888.00 2017-01-18 00:58:46.911 018 10987.11 195.50 54652.98 88888.00 2017-01-18 00:58:47.411 018 10987.17 195.32 54652.89 88888.00 2017-01-18 00:58:47.911 018 10987.31 195.18 54653.01 88888.00 2017-01-18 00:58:48.411 018 10987.29 195.26 54652.96 88888.00 2017-01-18 00:58:48.911 018 10987.26 195.37 54652.91 88888.00 2017-01-18 00:58:49.411 018 10987.26 195.29 54652.90 88888.00 2017-01-18 00:58:49.911 018 10987.29 195.17 54652.86 88888.00 2017-01-18 00:58:50.411 018 10987.31 195.25 54652.80 88888.00 2017-01-18 00:58:50.911 018 10987.27 195.36 54652.74 88888.00 2017-01-18 00:58:51.411 018 10987.23 195.39 54652.69 88888.00 2017-01-18 00:58:51.911 018 10987.23 195.38 54652.70 88888.00 2017-01-18 00:58:52.411 018 10987.24 195.32 54652.73 88888.00 2017-01-18 00:58:52.911 018 10987.29 195.41 54652.65 88888.00 2017-01-18 00:58:53.411 018 10987.27 195.50 54652.58 88888.00 2017-01-18 00:58:53.911 018 10987.29 195.50 54652.54 88888.00 2017-01-18 00:58:54.411 018 10987.28 195.50 54652.50 88888.00 2017-01-18 00:58:54.911 018 10987.31 195.52 54652.48 88888.00 2017-01-18 00:58:55.411 018 10987.31 195.60 54652.60 88888.00 2017-01-18 00:58:55.911 018 10987.33 195.59 54652.57 88888.00 2017-01-18 00:58:56.411 018 10987.32 195.42 54652.51 88888.00 2017-01-18 00:58:56.911 018 10987.32 195.39 54652.29 88888.00 2017-01-18 00:58:57.411 018 10987.31 195.38 54652.30 88888.00 2017-01-18 00:58:57.911 018 10987.31 195.27 54652.48 88888.00 2017-01-18 00:58:58.411 018 10987.34 195.32 54652.42 88888.00 2017-01-18 00:58:58.911 018 10987.37 195.43 54652.34 88888.00 2017-01-18 00:58:59.411 018 10987.36 195.44 54652.33 88888.00 2017-01-18 00:58:59.911 018 10987.38 195.52 54652.31 88888.00 2017-01-18 00:59:00.411 018 10987.37 195.53 54652.23 88888.00 2017-01-18 00:59:00.911 018 10987.33 195.50 54652.21 88888.00 2017-01-18 00:59:01.411 018 10987.37 195.51 54652.10 88888.00 2017-01-18 00:59:01.911 018 10987.40 195.51 54652.03 88888.00 2017-01-18 00:59:02.411 018 10987.47 195.52 54651.96 88888.00 2017-01-18 00:59:02.911 018 10987.33 195.52 54652.02 88888.00 2017-01-18 00:59:03.411 018 10987.26 195.59 54652.06 88888.00 2017-01-18 00:59:03.911 018 10987.34 195.58 54652.00 88888.00 2017-01-18 00:59:04.411 018 10987.78 195.60 54651.90 88888.00 2017-01-18 00:59:04.911 018 10987.52 195.58 54651.93 88888.00 2017-01-18 00:59:05.411 018 10987.29 195.55 54651.95 88888.00 2017-01-18 00:59:05.911 018 10987.18 195.47 54651.90 88888.00 2017-01-18 00:59:06.411 018 10987.16 195.55 54651.98 88888.00 2017-01-18 00:59:06.911 018 10987.17 195.53 54652.04 88888.00 2017-01-18 00:59:07.411 018 10987.17 195.49 54651.82 88888.00 2017-01-18 00:59:07.911 018 10987.13 195.58 54651.80 88888.00 2017-01-18 00:59:08.411 018 10987.10 195.59 54651.79 88888.00 2017-01-18 00:59:08.911 018 10987.10 195.49 54651.69 88888.00 2017-01-18 00:59:09.411 018 10987.16 195.42 54651.75 88888.00 2017-01-18 00:59:09.911 018 10987.15 195.44 54651.85 88888.00 2017-01-18 00:59:10.411 018 10987.15 195.49 54651.82 88888.00 2017-01-18 00:59:10.911 018 10987.17 195.49 54651.76 88888.00 2017-01-18 00:59:11.411 018 10987.15 195.51 54651.77 88888.00 2017-01-18 00:59:11.911 018 10987.11 195.64 54651.84 88888.00 2017-01-18 00:59:12.411 018 10987.07 195.69 54651.87 88888.00 2017-01-18 00:59:12.911 018 10987.06 195.74 54651.72 88888.00 2017-01-18 00:59:13.411 018 10987.12 195.72 54651.63 88888.00 2017-01-18 00:59:13.911 018 10987.11 195.69 54651.72 88888.00 2017-01-18 00:59:14.411 018 10987.03 195.69 54651.79 88888.00 2017-01-18 00:59:14.911 018 10987.05 195.54 54651.82 88888.00 2017-01-18 00:59:15.411 018 10987.10 195.49 54651.87 88888.00 2017-01-18 00:59:15.911 018 10987.05 195.41 54651.86 88888.00 2017-01-18 00:59:16.411 018 10986.98 195.54 54651.85 88888.00 2017-01-18 00:59:16.911 018 10986.97 195.62 54651.76 88888.00 2017-01-18 00:59:17.411 018 10986.93 195.56 54651.73 88888.00 2017-01-18 00:59:17.911 018 10986.93 195.64 54651.84 88888.00 2017-01-18 00:59:18.411 018 10986.96 195.68 54651.88 88888.00 2017-01-18 00:59:18.911 018 10986.98 195.55 54651.81 88888.00 2017-01-18 00:59:19.411 018 10986.91 195.52 54651.96 88888.00 2017-01-18 00:59:19.911 018 10986.91 195.54 54651.80 88888.00 2017-01-18 00:59:20.411 018 10986.91 195.54 54651.78 88888.00 2017-01-18 00:59:20.911 018 10986.92 195.51 54651.94 88888.00 2017-01-18 00:59:21.411 018 10986.90 195.62 54651.86 88888.00 2017-01-18 00:59:21.911 018 10986.86 195.70 54651.94 88888.00 2017-01-18 00:59:22.411 018 10986.87 195.86 54651.78 88888.00 2017-01-18 00:59:22.911 018 10986.89 195.80 54651.86 88888.00 2017-01-18 00:59:23.411 018 10986.82 195.66 54651.96 88888.00 2017-01-18 00:59:23.911 018 10986.77 195.70 54651.91 88888.00 2017-01-18 00:59:24.411 018 10986.76 195.78 54651.88 88888.00 2017-01-18 00:59:24.911 018 10986.74 195.67 54651.91 88888.00 2017-01-18 00:59:25.411 018 10986.68 195.63 54651.96 88888.00 2017-01-18 00:59:25.911 018 10986.70 195.70 54651.98 88888.00 2017-01-18 00:59:26.411 018 10986.74 195.70 54651.91 88888.00 2017-01-18 00:59:26.911 018 10986.74 195.67 54651.93 88888.00 2017-01-18 00:59:27.411 018 10986.69 195.68 54651.96 88888.00 2017-01-18 00:59:27.911 018 10986.69 195.75 54651.94 88888.00 2017-01-18 00:59:28.411 018 10986.71 195.80 54652.00 88888.00 2017-01-18 00:59:28.911 018 10986.74 195.84 54652.00 88888.00 2017-01-18 00:59:29.411 018 10986.66 195.81 54651.96 88888.00 2017-01-18 00:59:29.911 018 10986.69 195.78 54651.96 88888.00 2017-01-18 00:59:30.411 018 10986.71 195.72 54652.02 88888.00 2017-01-18 00:59:30.911 018 10986.74 195.74 54652.03 88888.00 2017-01-18 00:59:31.411 018 10986.74 195.77 54651.96 88888.00 2017-01-18 00:59:31.911 018 10986.72 195.71 54652.11 88888.00 2017-01-18 00:59:32.411 018 10986.74 195.77 54652.11 88888.00 2017-01-18 00:59:32.911 018 10986.72 195.95 54652.07 88888.00 2017-01-18 00:59:33.411 018 10986.66 196.00 54652.12 88888.00 2017-01-18 00:59:33.911 018 10986.68 196.00 54652.10 88888.00 2017-01-18 00:59:34.411 018 10986.72 195.95 54652.13 88888.00 2017-01-18 00:59:34.911 018 10986.79 195.97 54652.11 88888.00 2017-01-18 00:59:35.411 018 10986.75 195.93 54652.11 88888.00 2017-01-18 00:59:35.911 018 10986.75 195.96 54652.16 88888.00 2017-01-18 00:59:36.411 018 10986.75 195.98 54652.20 88888.00 2017-01-18 00:59:36.911 018 10986.68 195.98 54652.20 88888.00 2017-01-18 00:59:37.411 018 10986.74 196.01 54652.25 88888.00 2017-01-18 00:59:37.911 018 10986.76 195.98 54652.33 88888.00 2017-01-18 00:59:38.411 018 10986.74 195.93 54652.35 88888.00 2017-01-18 00:59:38.911 018 10986.84 195.87 54652.35 88888.00 2017-01-18 00:59:39.411 018 10986.85 195.78 54652.32 88888.00 2017-01-18 00:59:39.911 018 10986.84 195.79 54652.35 88888.00 2017-01-18 00:59:40.411 018 10986.85 195.89 54652.29 88888.00 2017-01-18 00:59:40.911 018 10986.86 195.94 54652.34 88888.00 2017-01-18 00:59:41.411 018 10986.90 196.00 54652.35 88888.00 2017-01-18 00:59:41.911 018 10986.95 196.00 54652.30 88888.00 2017-01-18 00:59:42.411 018 10986.97 195.96 54652.37 88888.00 2017-01-18 00:59:42.911 018 10987.02 195.96 54652.47 88888.00 2017-01-18 00:59:43.411 018 10987.02 195.88 54652.48 88888.00 2017-01-18 00:59:43.911 018 10987.07 196.00 54652.29 88888.00 2017-01-18 00:59:44.411 018 10987.03 196.06 54652.24 88888.00 2017-01-18 00:59:44.911 018 10986.93 196.12 54652.37 88888.00 2017-01-18 00:59:45.411 018 10986.89 196.18 54652.41 88888.00 2017-01-18 00:59:45.911 018 10986.90 196.10 54652.41 88888.00 2017-01-18 00:59:46.411 018 10986.90 196.06 54652.45 88888.00 2017-01-18 00:59:46.911 018 10986.93 196.08 54652.45 88888.00 2017-01-18 00:59:47.411 018 10986.96 196.13 54652.41 88888.00 2017-01-18 00:59:47.911 018 10986.97 196.20 54652.43 88888.00 2017-01-18 00:59:48.411 018 10986.98 196.38 54652.50 88888.00 2017-01-18 00:59:48.911 018 10987.06 196.26 54652.40 88888.00 2017-01-18 00:59:49.411 018 10986.98 196.11 54652.31 88888.00 2017-01-18 00:59:49.911 018 10987.01 196.15 54652.31 88888.00 2017-01-18 00:59:50.411 018 10987.11 196.17 54652.32 88888.00 2017-01-18 00:59:50.911 018 10987.12 196.13 54652.40 88888.00 2017-01-18 00:59:51.411 018 10987.10 196.17 54652.42 88888.00 2017-01-18 00:59:51.911 018 10987.12 196.18 54652.48 88888.00 2017-01-18 00:59:52.411 018 10987.24 196.11 54652.52 88888.00 2017-01-18 00:59:52.911 018 10987.28 196.03 54652.45 88888.00 2017-01-18 00:59:53.411 018 10987.33 195.94 54652.46 88888.00 2017-01-18 00:59:53.911 018 10987.57 195.97 54652.50 88888.00 2017-01-18 00:59:54.411 018 10987.50 196.09 54652.56 88888.00 2017-01-18 00:59:54.911 018 10987.33 196.13 54652.54 88888.00 2017-01-18 00:59:55.411 018 10987.16 196.21 54652.55 88888.00 2017-01-18 00:59:55.911 018 10987.10 196.20 54652.56 88888.00 2017-01-18 00:59:56.411 018 10987.08 196.12 54652.65 88888.00 2017-01-18 00:59:56.911 018 10987.15 196.02 54652.69 88888.00 2017-01-18 00:59:57.411 018 10987.21 195.83 54652.73 88888.00 2017-01-18 00:59:57.911 018 10987.28 195.85 54652.68 88888.00 2017-01-18 00:59:58.411 018 10987.34 196.17 54652.61 88888.00 2017-01-18 00:59:58.911 018 10987.29 196.15 54652.68 88888.00 2017-01-18 00:59:59.411 018 10987.26 196.05 54652.67 88888.00 2017-01-18 00:59:59.911 018 10987.27 196.06 54652.61 88888.00 2017-01-18 01:00:00.411 018 10987.37 196.00 54652.64 88888.00 2017-01-18 01:00:00.911 018 10987.40 195.98 54652.68 88888.00 2017-01-18 01:00:01.411 018 10987.43 196.09 54652.73 88888.00 2017-01-18 01:00:01.911 018 10987.42 196.15 54652.73 88888.00 2017-01-18 01:00:02.411 018 10987.38 196.21 54652.74 88888.00 2017-01-18 01:00:02.911 018 10987.47 196.32 54652.74 88888.00 2017-01-18 01:00:03.411 018 10987.48 196.40 54652.78 88888.00 2017-01-18 01:00:03.911 018 10987.54 196.42 54652.83 88888.00 2017-01-18 01:00:04.411 018 10987.54 196.50 54652.86 88888.00 2017-01-18 01:00:04.911 018 10987.50 196.39 54652.72 88888.00 2017-01-18 01:00:05.411 018 10987.57 196.19 54652.87 88888.00 2017-01-18 01:00:05.911 018 10987.60 196.19 54652.86 88888.00 2017-01-18 01:00:06.411 018 10987.60 196.29 54653.01 88888.00 2017-01-18 01:00:06.911 018 10987.60 196.29 54652.94 88888.00 2017-01-18 01:00:07.411 018 10987.66 196.30 54652.85 88888.00 2017-01-18 01:00:07.911 018 10987.66 196.39 54652.78 88888.00 2017-01-18 01:00:08.411 018 10987.64 196.36 54652.82 88888.00 2017-01-18 01:00:08.911 018 10987.64 196.34 54652.81 88888.00 2017-01-18 01:00:09.411 018 10987.66 196.21 54652.82 88888.00 2017-01-18 01:00:09.911 018 10987.68 196.19 54652.85 88888.00 2017-01-18 01:00:10.411 018 10987.74 196.25 54652.82 88888.00 2017-01-18 01:00:10.911 018 10987.86 196.09 54652.75 88888.00 2017-01-18 01:00:11.411 018 10987.85 196.15 54652.80 88888.00 2017-01-18 01:00:11.911 018 10987.78 196.27 54652.77 88888.00 2017-01-18 01:00:12.411 018 10987.79 196.30 54652.76 88888.00 2017-01-18 01:00:12.911 018 10987.76 196.46 54652.73 88888.00 2017-01-18 01:00:13.411 018 10987.74 196.51 54652.65 88888.00 2017-01-18 01:00:13.911 018 10987.81 196.45 54652.47 88888.00 2017-01-18 01:00:14.411 018 10987.86 196.51 54652.43 88888.00 2017-01-18 01:00:14.911 018 10987.83 196.39 54652.81 88888.00 2017-01-18 01:00:15.411 018 10987.86 196.32 54652.80 88888.00 2017-01-18 01:00:15.911 018 10987.85 196.36 54652.87 88888.00 2017-01-18 01:00:16.411 018 10987.80 196.34 54652.83 88888.00 2017-01-18 01:00:16.911 018 10987.84 196.28 54652.77 88888.00 2017-01-18 01:00:17.411 018 10987.84 196.27 54652.83 88888.00 2017-01-18 01:00:17.911 018 10987.79 196.36 54652.78 88888.00 2017-01-18 01:00:18.411 018 10987.79 196.50 54652.77 88888.00 2017-01-18 01:00:18.911 018 10987.83 196.46 54652.76 88888.00 2017-01-18 01:00:19.411 018 10987.78 196.37 54652.76 88888.00 2017-01-18 01:00:19.911 018 10987.71 196.36 54652.75 88888.00 2017-01-18 01:00:20.411 018 10987.78 196.36 54652.73 88888.00 2017-01-18 01:00:20.911 018 10987.81 196.37 54652.66 88888.00 2017-01-18 01:00:21.411 018 10987.91 196.35 54652.61 88888.00 2017-01-18 01:00:21.911 018 10987.87 196.46 54652.59 88888.00 2017-01-18 01:00:22.411 018 10987.84 196.51 54652.56 88888.00 2017-01-18 01:00:22.911 018 10987.85 196.47 54652.59 88888.00 2017-01-18 01:00:23.411 018 10987.87 196.48 54652.64 88888.00 2017-01-18 01:00:23.911 018 10987.89 196.46 54652.67 88888.00 2017-01-18 01:00:24.411 018 10987.91 196.34 54652.58 88888.00 2017-01-18 01:00:24.911 018 10987.96 196.50 54652.60 88888.00 2017-01-18 01:00:25.411 018 10987.94 196.67 54652.58 88888.00 2017-01-18 01:00:25.911 018 10987.90 196.67 54652.55 88888.00 2017-01-18 01:00:26.411 018 10987.86 196.63 54652.61 88888.00 2017-01-18 01:00:26.911 018 10987.79 196.63 54652.66 88888.00 2017-01-18 01:00:27.411 018 10987.79 196.68 54652.65 88888.00 2017-01-18 01:00:27.911 018 10987.81 196.64 54652.65 88888.00 2017-01-18 01:00:28.411 018 10987.79 196.69 54652.67 88888.00 2017-01-18 01:00:28.911 018 10987.78 196.74 54652.56 88888.00 2017-01-18 01:00:29.411 018 10987.73 196.71 54652.52 88888.00 2017-01-18 01:00:29.911 018 10987.73 196.67 54652.57 88888.00 2017-01-18 01:00:30.411 018 10987.78 196.78 54652.47 88888.00 2017-01-18 01:00:30.911 018 10987.81 196.89 54652.40 88888.00 2017-01-18 01:00:31.411 018 10987.75 196.88 54652.50 88888.00 2017-01-18 01:00:31.911 018 10987.71 196.84 54652.47 88888.00 2017-01-18 01:00:32.411 018 10987.76 196.84 54652.43 88888.00 2017-01-18 01:00:32.911 018 10987.79 196.76 54652.43 88888.00 2017-01-18 01:00:33.411 018 10987.81 196.79 54652.46 88888.00 2017-01-18 01:00:33.911 018 10987.79 196.81 54652.45 88888.00 2017-01-18 01:00:34.411 018 10987.80 196.77 54652.41 88888.00 2017-01-18 01:00:34.911 018 10987.80 196.79 54652.42 88888.00 2017-01-18 01:00:35.411 018 10987.80 196.69 54652.43 88888.00 2017-01-18 01:00:35.911 018 10987.79 196.68 54652.37 88888.00 2017-01-18 01:00:36.411 018 10987.71 196.78 54652.26 88888.00 2017-01-18 01:00:36.911 018 10987.66 196.71 54652.35 88888.00 2017-01-18 01:00:37.411 018 10987.66 196.74 54652.34 88888.00 2017-01-18 01:00:37.911 018 10987.65 196.74 54652.33 88888.00 2017-01-18 01:00:38.411 018 10987.63 196.80 54652.38 88888.00 2017-01-18 01:00:38.911 018 10987.54 196.85 54652.41 88888.00 2017-01-18 01:00:39.411 018 10987.53 196.80 54652.39 88888.00 2017-01-18 01:00:39.911 018 10987.54 196.73 54652.38 88888.00 2017-01-18 01:00:40.411 018 10987.57 196.67 54652.38 88888.00 2017-01-18 01:00:40.911 018 10987.57 196.78 54652.39 88888.00 2017-01-18 01:00:41.411 018 10987.54 196.87 54652.31 88888.00 2017-01-18 01:00:41.911 018 10987.53 196.84 54652.29 88888.00 2017-01-18 01:00:42.411 018 10987.49 196.82 54652.37 88888.00 2017-01-18 01:00:42.911 018 10987.39 196.82 54652.37 88888.00 2017-01-18 01:00:43.411 018 10987.39 196.73 54652.38 88888.00 2017-01-18 01:00:43.911 018 10987.43 196.76 54652.35 88888.00 2017-01-18 01:00:44.411 018 10987.40 196.61 54652.33 88888.00 2017-01-18 01:00:44.911 018 10987.40 196.56 54652.40 88888.00 2017-01-18 01:00:45.411 018 10987.61 196.60 54652.41 88888.00 2017-01-18 01:00:45.911 018 10987.44 196.64 54652.38 88888.00 2017-01-18 01:00:46.411 018 10987.37 196.68 54652.35 88888.00 2017-01-18 01:00:46.911 018 10987.34 196.63 54652.38 88888.00 2017-01-18 01:00:47.411 018 10987.37 196.64 54652.32 88888.00 2017-01-18 01:00:47.911 018 10987.37 196.65 54652.31 88888.00 2017-01-18 01:00:48.411 018 10987.34 196.69 54652.29 88888.00 2017-01-18 01:00:48.911 018 10987.27 196.65 54652.28 88888.00 2017-01-18 01:00:49.411 018 10987.24 196.72 54652.31 88888.00 2017-01-18 01:00:49.911 018 10987.18 196.72 54652.19 88888.00 2017-01-18 01:00:50.411 018 10987.18 196.67 54652.22 88888.00 2017-01-18 01:00:50.911 018 10987.23 196.67 54652.17 88888.00 2017-01-18 01:00:51.411 018 10987.29 196.57 54652.12 88888.00 2017-01-18 01:00:51.911 018 10987.29 196.61 54652.14 88888.00 2017-01-18 01:00:52.411 018 10987.22 196.56 54652.10 88888.00 2017-01-18 01:00:52.911 018 10987.23 196.54 54652.00 88888.00 2017-01-18 01:00:53.411 018 10987.27 196.60 54651.96 88888.00 2017-01-18 01:00:53.911 018 10987.26 196.69 54652.02 88888.00 2017-01-18 01:00:54.411 018 10987.19 196.74 54652.04 88888.00 2017-01-18 01:00:54.911 018 10987.26 196.79 54652.08 88888.00 2017-01-18 01:00:55.411 018 10987.17 196.78 54652.19 88888.00 2017-01-18 01:00:55.911 018 10987.15 196.73 54652.15 88888.00 2017-01-18 01:00:56.411 018 10987.17 196.69 54652.13 88888.00 2017-01-18 01:00:56.911 018 10987.10 196.68 54652.28 88888.00 2017-01-18 01:00:57.411 018 10987.13 196.63 54652.24 88888.00 2017-01-18 01:00:57.911 018 10987.11 196.69 54652.17 88888.00 2017-01-18 01:00:58.411 018 10987.13 196.71 54652.16 88888.00 2017-01-18 01:00:58.911 018 10987.08 196.78 54652.20 88888.00 2017-01-18 01:00:59.411 018 10987.02 196.89 54652.23 88888.00 2017-01-18 01:00:59.911 018 10987.05 196.99 54652.23 88888.00 2017-01-18 01:01:00.411 018 10987.05 196.94 54652.25 88888.00 2017-01-18 01:01:00.911 018 10987.07 196.94 54652.25 88888.00 2017-01-18 01:01:01.411 018 10987.07 196.93 54652.23 88888.00 2017-01-18 01:01:01.911 018 10987.07 196.91 54652.17 88888.00 2017-01-18 01:01:02.411 018 10987.06 196.87 54652.19 88888.00 2017-01-18 01:01:02.911 018 10987.10 196.87 54652.19 88888.00 2017-01-18 01:01:03.411 018 10987.18 196.88 54652.23 88888.00 2017-01-18 01:01:03.911 018 10987.13 196.95 54652.21 88888.00 2017-01-18 01:01:04.411 018 10987.17 196.97 54652.21 88888.00 2017-01-18 01:01:04.911 018 10987.18 196.91 54652.34 88888.00 2017-01-18 01:01:05.411 018 10987.27 196.88 54652.35 88888.00 2017-01-18 01:01:05.911 018 10987.26 196.95 54652.60 88888.00 2017-01-18 01:01:06.411 018 10987.23 197.02 54652.43 88888.00 2017-01-18 01:01:06.911 018 10987.24 197.11 54652.32 88888.00 2017-01-18 01:01:07.411 018 10987.26 197.12 54652.26 88888.00 2017-01-18 01:01:07.911 018 10987.24 197.13 54652.22 88888.00 2017-01-18 01:01:08.411 018 10987.31 197.16 54652.31 88888.00 2017-01-18 01:01:08.911 018 10987.29 197.14 54652.29 88888.00 2017-01-18 01:01:09.411 018 10987.26 197.13 54652.28 88888.00 2017-01-18 01:01:09.911 018 10987.23 197.23 54652.25 88888.00 2017-01-18 01:01:10.411 018 10987.22 197.28 54652.30 88888.00 2017-01-18 01:01:10.911 018 10987.22 197.20 54652.38 88888.00 2017-01-18 01:01:11.411 018 10987.26 197.14 54652.38 88888.00 2017-01-18 01:01:11.911 018 10987.32 197.08 54652.37 88888.00 2017-01-18 01:01:12.411 018 10987.37 197.06 54652.33 88888.00 2017-01-18 01:01:12.911 018 10987.40 197.20 54652.35 88888.00 2017-01-18 01:01:13.411 018 10987.43 197.36 54652.30 88888.00 2017-01-18 01:01:13.911 018 10987.44 197.41 54652.38 88888.00 2017-01-18 01:01:14.411 018 10987.57 197.41 54652.38 88888.00 2017-01-18 01:01:14.911 018 10987.59 197.39 54652.38 88888.00 2017-01-18 01:01:15.411 018 10987.52 197.27 54652.37 88888.00 2017-01-18 01:01:15.911 018 10987.53 197.29 54652.41 88888.00 2017-01-18 01:01:16.411 018 10987.54 197.40 54652.33 88888.00 2017-01-18 01:01:16.911 018 10987.54 197.45 54652.26 88888.00 2017-01-18 01:01:17.411 018 10987.48 197.45 54652.43 88888.00 2017-01-18 01:01:17.911 018 10987.52 197.38 54652.52 88888.00 2017-01-18 01:01:18.411 018 10987.49 197.33 54652.50 88888.00 2017-01-18 01:01:18.911 018 10987.50 197.23 54652.54 88888.00 2017-01-18 01:01:19.411 018 10987.52 197.15 54652.57 88888.00 2017-01-18 01:01:19.911 018 10987.57 197.20 54652.56 88888.00 2017-01-18 01:01:20.412 018 10987.54 197.25 54652.50 88888.00 2017-01-18 01:01:20.912 018 10987.57 197.24 54652.54 88888.00 2017-01-18 01:01:21.412 018 10987.59 197.29 54652.50 88888.00 2017-01-18 01:01:21.912 018 10987.66 197.28 54652.50 88888.00 2017-01-18 01:01:22.412 018 10987.92 197.21 54652.55 88888.00 2017-01-18 01:01:22.912 018 10987.92 197.32 54652.68 88888.00 2017-01-18 01:01:23.412 018 10987.73 197.37 54652.59 88888.00 2017-01-18 01:01:23.912 018 10987.71 197.32 54652.48 88888.00 2017-01-18 01:01:24.412 018 10987.73 197.36 54652.57 88888.00 2017-01-18 01:01:24.912 018 10987.68 197.43 54652.58 88888.00 2017-01-18 01:01:25.412 018 10987.68 197.45 54652.54 88888.00 2017-01-18 01:01:25.912 018 10987.64 197.39 54652.57 88888.00 2017-01-18 01:01:26.412 018 10987.65 197.36 54652.65 88888.00 2017-01-18 01:01:26.912 018 10987.69 197.47 54652.64 88888.00 2017-01-18 01:01:27.412 018 10987.68 197.46 54652.64 88888.00 2017-01-18 01:01:27.912 018 10987.70 197.48 54652.67 88888.00 2017-01-18 01:01:28.412 018 10987.68 197.50 54652.64 88888.00 2017-01-18 01:01:28.912 018 10987.58 197.56 54652.67 88888.00 2017-01-18 01:01:29.412 018 10987.58 197.55 54652.68 88888.00 2017-01-18 01:01:29.912 018 10987.60 197.49 54652.68 88888.00 2017-01-18 01:01:30.412 018 10987.61 197.60 54652.82 88888.00 2017-01-18 01:01:30.912 018 10987.63 197.62 54652.83 88888.00 2017-01-18 01:01:31.412 018 10987.64 197.48 54652.81 88888.00 2017-01-18 01:01:31.912 018 10987.70 197.28 54652.86 88888.00 2017-01-18 01:01:32.412 018 10987.78 197.37 54652.85 88888.00 2017-01-18 01:01:32.912 018 10987.80 197.46 54652.84 88888.00 2017-01-18 01:01:33.412 018 10987.78 197.43 54652.87 88888.00 2017-01-18 01:01:33.912 018 10987.80 197.43 54652.78 88888.00 2017-01-18 01:01:34.412 018 10987.75 197.49 54652.84 88888.00 2017-01-18 01:01:34.912 018 10987.75 197.40 54652.92 88888.00 2017-01-18 01:01:35.412 018 10987.76 197.37 54652.95 88888.00 2017-01-18 01:01:35.912 018 10987.71 197.23 54653.10 88888.00 2017-01-18 01:01:36.412 018 10987.69 197.22 54653.10 88888.00 2017-01-18 01:01:36.912 018 10987.71 197.31 54653.02 88888.00 2017-01-18 01:01:37.412 018 10987.73 197.31 54653.02 88888.00 2017-01-18 01:01:37.912 018 10987.74 197.32 54653.08 88888.00 2017-01-18 01:01:38.412 018 10987.74 197.22 54653.01 88888.00 2017-01-18 01:01:38.912 018 10987.78 197.27 54652.98 88888.00 2017-01-18 01:01:39.412 018 10987.87 197.32 54652.96 88888.00 2017-01-18 01:01:39.912 018 10987.84 197.18 54652.99 88888.00 2017-01-18 01:01:40.412 018 10987.84 197.23 54653.05 88888.00 2017-01-18 01:01:40.912 018 10987.92 197.31 54653.03 88888.00 2017-01-18 01:01:41.412 018 10987.94 197.28 54653.09 88888.00 2017-01-18 01:01:41.912 018 10987.91 197.20 54653.05 88888.00 2017-01-18 01:01:42.412 018 10987.96 197.18 54653.12 88888.00 2017-01-18 01:01:42.912 018 10988.04 197.21 54653.05 88888.00 2017-01-18 01:01:43.412 018 10988.06 197.29 54653.02 88888.00 2017-01-18 01:01:43.912 018 10988.06 197.27 54653.10 88888.00 2017-01-18 01:01:44.412 018 10988.01 197.21 54653.00 88888.00 2017-01-18 01:01:44.912 018 10987.99 197.18 54652.92 88888.00 2017-01-18 01:01:45.412 018 10988.00 197.13 54653.10 88888.00 2017-01-18 01:01:45.912 018 10988.00 197.18 54653.12 88888.00 2017-01-18 01:01:46.412 018 10988.02 197.20 54653.04 88888.00 2017-01-18 01:01:46.912 018 10987.97 197.14 54653.05 88888.00 2017-01-18 01:01:47.412 018 10987.96 197.21 54653.11 88888.00 2017-01-18 01:01:47.912 018 10987.99 197.29 54653.10 88888.00 2017-01-18 01:01:48.412 018 10988.01 197.33 54653.05 88888.00 2017-01-18 01:01:48.912 018 10988.04 197.30 54653.09 88888.00 2017-01-18 01:01:49.412 018 10988.11 197.15 54653.03 88888.00 2017-01-18 01:01:49.912 018 10988.18 197.03 54652.92 88888.00 2017-01-18 01:01:50.412 018 10988.21 197.03 54652.92 88888.00 2017-01-18 01:01:50.912 018 10988.18 197.11 54652.94 88888.00 2017-01-18 01:01:51.412 018 10988.20 197.19 54652.86 88888.00 2017-01-18 01:01:51.912 018 10988.16 197.12 54652.81 88888.00 2017-01-18 01:01:52.412 018 10988.17 197.01 54652.99 88888.00 2017-01-18 01:01:52.912 018 10988.26 196.99 54653.04 88888.00 2017-01-18 01:01:53.412 018 10988.27 196.99 54652.96 88888.00 2017-01-18 01:01:53.912 018 10988.30 196.94 54652.98 88888.00 2017-01-18 01:01:54.412 018 10988.25 197.03 54652.95 88888.00 2017-01-18 01:01:54.912 018 10988.25 197.11 54652.92 88888.00 2017-01-18 01:01:55.412 018 10988.25 197.13 54652.93 88888.00 2017-01-18 01:01:55.912 018 10988.28 197.06 54652.87 88888.00 2017-01-18 01:01:56.412 018 10988.31 196.89 54652.81 88888.00 2017-01-18 01:01:56.912 018 10988.23 196.84 54652.77 88888.00 2017-01-18 01:01:57.412 018 10988.21 196.82 54652.84 88888.00 2017-01-18 01:01:57.912 018 10988.21 196.81 54652.90 88888.00 2017-01-18 01:01:58.412 018 10988.22 196.82 54652.96 88888.00 2017-01-18 01:01:58.912 018 10988.22 196.87 54652.92 88888.00 2017-01-18 01:01:59.412 018 10988.26 196.79 54652.82 88888.00 2017-01-18 01:01:59.912 018 10988.27 196.68 54652.81 88888.00 2017-01-18 01:02:00.412 018 10988.23 196.63 54652.80 88888.00 2017-01-18 01:02:00.912 018 10988.25 196.61 54652.77 88888.00 2017-01-18 01:02:01.412 018 10988.22 196.69 54652.70 88888.00 2017-01-18 01:02:01.912 018 10988.21 196.65 54652.65 88888.00 2017-01-18 01:02:02.412 018 10988.17 196.62 54652.74 88888.00 2017-01-18 01:02:02.912 018 10988.16 196.71 54652.77 88888.00 2017-01-18 01:02:03.412 018 10988.07 196.71 54652.80 88888.00 2017-01-18 01:02:03.912 018 10988.04 196.77 54652.84 88888.00 2017-01-18 01:02:04.412 018 10988.00 196.76 54652.92 88888.00 2017-01-18 01:02:04.912 018 10988.01 196.64 54652.85 88888.00 2017-01-18 01:02:05.412 018 10988.02 196.62 54652.74 88888.00 2017-01-18 01:02:05.912 018 10988.06 196.67 54652.74 88888.00 2017-01-18 01:02:06.412 018 10988.10 196.78 54652.73 88888.00 2017-01-18 01:02:06.912 018 10988.00 196.82 54652.72 88888.00 2017-01-18 01:02:07.412 018 10987.89 196.72 54652.69 88888.00 2017-01-18 01:02:07.912 018 10987.86 196.73 54652.78 88888.00 2017-01-18 01:02:08.412 018 10987.91 196.67 54652.75 88888.00 2017-01-18 01:02:08.912 018 10987.79 196.60 54652.75 88888.00 2017-01-18 01:02:09.412 018 10987.83 196.47 54652.75 88888.00 2017-01-18 01:02:09.912 018 10987.89 196.45 54652.69 88888.00 2017-01-18 01:02:10.412 018 10987.85 196.47 54652.75 88888.00 2017-01-18 01:02:10.912 018 10987.87 196.50 54652.84 88888.00 2017-01-18 01:02:11.412 018 10987.80 196.55 54652.83 88888.00 2017-01-18 01:02:11.912 018 10987.79 196.69 54652.83 88888.00 2017-01-18 01:02:12.412 018 10987.76 196.67 54652.86 88888.00 2017-01-18 01:02:12.912 018 10987.74 196.64 54652.90 88888.00 2017-01-18 01:02:13.412 018 10987.70 196.60 54652.86 88888.00 2017-01-18 01:02:13.912 018 10987.69 196.60 54653.04 88888.00 2017-01-18 01:02:14.412 018 10987.69 196.55 54653.18 88888.00 2017-01-18 01:02:14.912 018 10987.81 196.59 54653.01 88888.00 2017-01-18 01:02:15.412 018 10987.70 196.55 54652.99 88888.00 2017-01-18 01:02:15.912 018 10987.74 196.52 54652.95 88888.00 2017-01-18 01:02:16.412 018 10987.66 196.57 54652.91 88888.00 2017-01-18 01:02:16.912 018 10987.66 196.60 54652.91 88888.00 2017-01-18 01:02:17.412 018 10987.65 196.65 54652.92 88888.00 2017-01-18 01:02:17.912 018 10987.60 196.60 54652.92 88888.00 2017-01-18 01:02:18.412 018 10987.63 196.61 54652.85 88888.00 2017-01-18 01:02:18.912 018 10987.63 196.67 54652.81 88888.00 2017-01-18 01:02:19.412 018 10987.64 196.56 54652.81 88888.00 2017-01-18 01:02:19.912 018 10987.63 196.48 54652.83 88888.00 2017-01-18 01:02:20.412 018 10987.60 196.60 54652.91 88888.00 2017-01-18 01:02:20.912 018 10987.61 196.64 54652.92 88888.00 2017-01-18 01:02:21.412 018 10987.66 196.57 54652.87 88888.00 2017-01-18 01:02:21.912 018 10987.66 196.55 54652.95 88888.00 2017-01-18 01:02:22.412 018 10987.65 196.59 54652.99 88888.00 2017-01-18 01:02:22.912 018 10987.64 196.63 54653.01 88888.00 2017-01-18 01:02:23.412 018 10987.58 196.74 54653.03 88888.00 2017-01-18 01:02:23.912 018 10987.66 196.76 54652.87 88888.00 2017-01-18 01:02:24.412 018 10987.75 196.73 54652.91 88888.00 2017-01-18 01:02:24.912 018 10987.71 196.76 54652.96 88888.00 2017-01-18 01:02:25.412 018 10987.66 196.81 54652.96 88888.00 2017-01-18 01:02:25.912 018 10987.70 196.96 54653.01 88888.00 2017-01-18 01:02:26.412 018 10987.69 196.98 54653.09 88888.00 2017-01-18 01:02:26.912 018 10987.69 196.91 54653.04 88888.00 2017-01-18 01:02:27.412 018 10987.70 196.89 54653.05 88888.00 2017-01-18 01:02:27.912 018 10987.74 196.87 54652.98 88888.00 2017-01-18 01:02:28.412 018 10987.74 196.80 54652.99 88888.00 2017-01-18 01:02:28.912 018 10987.71 196.76 54653.02 88888.00 2017-01-18 01:02:29.412 018 10987.68 196.73 54652.94 88888.00 2017-01-18 01:02:29.912 018 10987.68 196.85 54652.85 88888.00 2017-01-18 01:02:30.412 018 10987.73 196.88 54652.52 88888.00 2017-01-18 01:02:30.912 018 10987.68 196.84 54652.63 88888.00 2017-01-18 01:02:31.412 018 10987.65 196.86 54652.92 88888.00 2017-01-18 01:02:31.912 018 10987.65 196.87 54653.02 88888.00 2017-01-18 01:02:32.412 018 10987.70 196.86 54653.00 88888.00 2017-01-18 01:02:32.912 018 10987.76 196.78 54652.95 88888.00 2017-01-18 01:02:33.412 018 10987.74 196.78 54652.95 88888.00 2017-01-18 01:02:33.912 018 10987.71 196.76 54652.96 88888.00 2017-01-18 01:02:34.412 018 10987.78 196.70 54652.96 88888.00 2017-01-18 01:02:34.912 018 10987.81 196.62 54652.94 88888.00 2017-01-18 01:02:35.412 018 10987.79 196.64 54652.98 88888.00 2017-01-18 01:02:35.912 018 10987.87 196.65 54653.09 88888.00 2017-01-18 01:02:36.412 018 10987.83 196.73 54653.00 88888.00 2017-01-18 01:02:36.912 018 10987.76 196.70 54653.03 88888.00 2017-01-18 01:02:37.412 018 10987.79 196.62 54653.04 88888.00 2017-01-18 01:02:37.912 018 10987.85 196.60 54653.03 88888.00 2017-01-18 01:02:38.412 018 10987.78 196.69 54653.03 88888.00 2017-01-18 01:02:38.912 018 10987.68 196.74 54653.09 88888.00 2017-01-18 01:02:39.412 018 10987.63 196.87 54653.20 88888.00 2017-01-18 01:02:39.912 018 10987.64 196.78 54653.27 88888.00 2017-01-18 01:02:40.412 018 10987.63 196.61 54653.14 88888.00 2017-01-18 01:02:40.912 018 10987.64 196.54 54653.20 88888.00 2017-01-18 01:02:41.412 018 10987.69 196.71 54653.27 88888.00 2017-01-18 01:02:41.912 018 10987.70 196.78 54653.19 88888.00 2017-01-18 01:02:42.412 018 10987.68 196.78 54653.24 88888.00 2017-01-18 01:02:42.912 018 10987.60 196.81 54653.19 88888.00 2017-01-18 01:02:43.412 018 10987.57 196.76 54653.28 88888.00 2017-01-18 01:02:43.912 018 10987.60 196.71 54653.26 88888.00 2017-01-18 01:02:44.412 018 10987.66 196.64 54653.22 88888.00 2017-01-18 01:02:44.912 018 10987.65 196.71 54653.19 88888.00 2017-01-18 01:02:45.412 018 10987.66 196.68 54653.16 88888.00 2017-01-18 01:02:45.912 018 10987.66 196.62 54653.18 88888.00 2017-01-18 01:02:46.412 018 10987.65 196.68 54653.14 88888.00 2017-01-18 01:02:46.912 018 10987.63 196.71 54653.25 88888.00 2017-01-18 01:02:47.412 018 10987.59 196.77 54653.25 88888.00 2017-01-18 01:02:47.912 018 10987.60 196.82 54653.28 88888.00 2017-01-18 01:02:48.412 018 10987.63 196.79 54653.19 88888.00 2017-01-18 01:02:48.912 018 10987.66 196.89 54653.13 88888.00 2017-01-18 01:02:49.412 018 10987.66 196.95 54653.17 88888.00 2017-01-18 01:02:49.912 018 10987.55 196.80 54653.27 88888.00 2017-01-18 01:02:50.412 018 10987.65 196.71 54653.14 88888.00 2017-01-18 01:02:50.912 018 10987.69 196.79 54653.09 88888.00 2017-01-18 01:02:51.412 018 10987.66 196.89 54653.10 88888.00 2017-01-18 01:02:51.912 018 10987.60 196.81 54653.19 88888.00 2017-01-18 01:02:52.412 018 10987.63 196.79 54653.20 88888.00 2017-01-18 01:02:52.912 018 10987.61 196.70 54653.25 88888.00 2017-01-18 01:02:53.412 018 10987.66 196.87 54653.22 88888.00 2017-01-18 01:02:53.912 018 10987.68 196.86 54653.19 88888.00 2017-01-18 01:02:54.412 018 10987.66 196.76 54653.21 88888.00 2017-01-18 01:02:54.912 018 10987.73 196.87 54653.11 88888.00 2017-01-18 01:02:55.412 018 10987.69 196.89 54653.19 88888.00 2017-01-18 01:02:55.912 018 10987.61 196.78 54653.18 88888.00 2017-01-18 01:02:56.412 018 10987.61 196.79 54653.18 88888.00 2017-01-18 01:02:56.912 018 10987.65 196.71 54653.22 88888.00 2017-01-18 01:02:57.412 018 10987.70 196.72 54653.24 88888.00 2017-01-18 01:02:57.912 018 10987.71 196.78 54653.14 88888.00 2017-01-18 01:02:58.412 018 10987.69 196.78 54653.13 88888.00 2017-01-18 01:02:58.912 018 10987.69 196.77 54653.13 88888.00 2017-01-18 01:02:59.412 018 10987.69 196.69 54653.16 88888.00 2017-01-18 01:02:59.912 018 10987.70 196.65 54653.14 88888.00 2017-01-18 01:03:00.412 018 10987.74 196.68 54653.14 88888.00 2017-01-18 01:03:00.912 018 10987.76 196.61 54653.18 88888.00 2017-01-18 01:03:01.412 018 10987.78 196.65 54653.16 88888.00 2017-01-18 01:03:01.912 018 10987.74 196.62 54653.14 88888.00 2017-01-18 01:03:02.412 018 10987.74 196.46 54653.17 88888.00 2017-01-18 01:03:02.912 018 10987.78 196.34 54653.18 88888.00 2017-01-18 01:03:03.412 018 10987.80 196.37 54653.04 88888.00 2017-01-18 01:03:03.912 018 10987.78 196.45 54653.03 88888.00 2017-01-18 01:03:04.412 018 10987.74 196.37 54653.09 88888.00 2017-01-18 01:03:04.912 018 10987.75 196.40 54653.03 88888.00 2017-01-18 01:03:05.412 018 10987.83 196.28 54653.00 88888.00 2017-01-18 01:03:05.912 018 10987.83 196.18 54653.03 88888.00 2017-01-18 01:03:06.412 018 10987.94 196.21 54652.98 88888.00 2017-01-18 01:03:06.912 018 10988.00 196.17 54652.93 88888.00 2017-01-18 01:03:07.412 018 10987.92 196.05 54653.00 88888.00 2017-01-18 01:03:07.912 018 10987.84 196.01 54652.96 88888.00 2017-01-18 01:03:08.412 018 10987.80 196.13 54652.83 88888.00 2017-01-18 01:03:08.912 018 10987.84 196.14 54652.77 88888.00 2017-01-18 01:03:09.412 018 10987.83 196.10 54652.83 88888.00 2017-01-18 01:03:09.912 018 10987.81 195.95 54652.84 88888.00 2017-01-18 01:03:10.412 018 10987.85 195.98 54652.86 88888.00 2017-01-18 01:03:10.912 018 10987.91 196.21 54652.95 88888.00 2017-01-18 01:03:11.412 018 10987.81 196.26 54652.84 88888.00 2017-01-18 01:03:11.912 018 10987.66 196.20 54652.82 88888.00 2017-01-18 01:03:12.412 018 10987.64 196.09 54652.86 88888.00 2017-01-18 01:03:12.912 018 10987.68 196.08 54652.82 88888.00 2017-01-18 01:03:13.412 018 10987.71 196.05 54652.81 88888.00 2017-01-18 01:03:13.912 018 10987.76 196.04 54652.86 88888.00 2017-01-18 01:03:14.412 018 10987.81 196.15 54652.91 88888.00 2017-01-18 01:03:14.912 018 10987.76 196.15 54652.82 88888.00 2017-01-18 01:03:15.412 018 10987.75 196.18 54652.72 88888.00 2017-01-18 01:03:15.912 018 10987.78 196.25 54652.80 88888.00 2017-01-18 01:03:16.412 018 10987.71 196.17 54652.86 88888.00 2017-01-18 01:03:16.912 018 10987.68 196.02 54652.75 88888.00 2017-01-18 01:03:17.412 018 10987.69 195.96 54652.78 88888.00 2017-01-18 01:03:17.912 018 10987.74 195.97 54652.75 88888.00 2017-01-18 01:03:18.412 018 10987.75 196.09 54652.70 88888.00 2017-01-18 01:03:18.912 018 10987.70 196.06 54652.78 88888.00 2017-01-18 01:03:19.412 018 10987.69 196.05 54652.74 88888.00 2017-01-18 01:03:19.912 018 10987.60 195.95 54652.67 88888.00 2017-01-18 01:03:20.412 018 10987.61 195.92 54652.64 88888.00 2017-01-18 01:03:20.912 018 10987.64 195.96 54652.57 88888.00 2017-01-18 01:03:21.412 018 10987.65 196.03 54652.50 88888.00 2017-01-18 01:03:21.912 018 10987.57 196.19 54652.75 88888.00 2017-01-18 01:03:22.412 018 10987.48 196.25 54652.65 88888.00 2017-01-18 01:03:22.912 018 10987.48 196.18 54652.65 88888.00 2017-01-18 01:03:23.412 018 10987.47 195.95 54652.70 88888.00 2017-01-18 01:03:23.912 018 10987.48 195.81 54652.74 88888.00 2017-01-18 01:03:24.412 018 10987.47 195.81 54652.80 88888.00 2017-01-18 01:03:24.912 018 10987.54 195.96 54652.78 88888.00 2017-01-18 01:03:25.412 018 10987.58 196.03 54652.78 88888.00 2017-01-18 01:03:25.912 018 10987.48 195.97 54652.83 88888.00 2017-01-18 01:03:26.412 018 10987.42 195.92 54652.78 88888.00 2017-01-18 01:03:26.912 018 10987.38 195.87 54652.74 88888.00 2017-01-18 01:03:27.412 018 10987.34 195.83 54652.82 88888.00 2017-01-18 01:03:27.912 018 10987.27 195.81 54652.75 88888.00 2017-01-18 01:03:28.412 018 10987.27 195.87 54652.81 88888.00 2017-01-18 01:03:28.912 018 10987.21 195.86 54652.85 88888.00 2017-01-18 01:03:29.412 018 10987.16 195.94 54652.76 88888.00 2017-01-18 01:03:29.912 018 10987.12 195.93 54652.81 88888.00 2017-01-18 01:03:30.412 018 10987.11 196.04 54652.83 88888.00 2017-01-18 01:03:30.912 018 10987.08 196.14 54652.90 88888.00 2017-01-18 01:03:31.412 018 10987.08 196.10 54652.85 88888.00 2017-01-18 01:03:31.912 018 10987.07 196.17 54652.85 88888.00 2017-01-18 01:03:32.412 018 10987.02 196.15 54652.83 88888.00 2017-01-18 01:03:32.912 018 10987.01 196.10 54652.74 88888.00 2017-01-18 01:03:33.412 018 10987.02 196.05 54652.75 88888.00 2017-01-18 01:03:33.912 018 10987.05 196.11 54652.90 88888.00 2017-01-18 01:03:34.412 018 10987.00 196.06 54652.91 88888.00 2017-01-18 01:03:34.912 018 10986.98 195.98 54652.83 88888.00 2017-01-18 01:03:35.412 018 10987.10 195.92 54652.82 88888.00 2017-01-18 01:03:35.912 018 10987.08 195.94 54652.83 88888.00 2017-01-18 01:03:36.412 018 10987.01 195.91 54652.75 88888.00 2017-01-18 01:03:36.912 018 10986.96 195.92 54652.74 88888.00 2017-01-18 01:03:37.412 018 10986.90 195.91 54652.74 88888.00 2017-01-18 01:03:37.912 018 10986.87 195.93 54652.77 88888.00 2017-01-18 01:03:38.412 018 10986.90 195.86 54652.81 88888.00 2017-01-18 01:03:38.912 018 10986.89 195.85 54652.82 88888.00 2017-01-18 01:03:39.412 018 10986.89 195.91 54652.81 88888.00 2017-01-18 01:03:39.912 018 10986.81 196.00 54652.78 88888.00 2017-01-18 01:03:40.412 018 10986.77 196.01 54652.83 88888.00 2017-01-18 01:03:40.912 018 10986.82 195.94 54652.92 88888.00 2017-01-18 01:03:41.412 018 10986.85 195.92 54652.90 88888.00 2017-01-18 01:03:41.912 018 10986.77 195.88 54653.30 88888.00 2017-01-18 01:03:42.412 018 10986.79 195.84 54652.93 88888.00 2017-01-18 01:03:42.912 018 10986.80 195.87 54652.89 88888.00 2017-01-18 01:03:43.412 018 10986.77 195.83 54652.90 88888.00 2017-01-18 01:03:43.912 018 10986.76 195.89 54652.92 88888.00 2017-01-18 01:03:44.412 018 10986.79 195.89 54652.90 88888.00 2017-01-18 01:03:44.912 018 10986.77 195.89 54652.92 88888.00 2017-01-18 01:03:45.413 018 10986.70 195.93 54652.81 88888.00 2017-01-18 01:03:45.913 018 10986.65 196.03 54652.82 88888.00 2017-01-18 01:03:46.413 018 10986.70 196.01 54652.92 88888.00 2017-01-18 01:03:46.913 018 10986.70 195.93 54652.95 88888.00 2017-01-18 01:03:47.413 018 10986.68 195.97 54652.91 88888.00 2017-01-18 01:03:47.913 018 10986.64 196.03 54652.92 88888.00 2017-01-18 01:03:48.413 018 10986.65 196.05 54652.90 88888.00 2017-01-18 01:03:48.913 018 10986.58 195.98 54652.95 88888.00 2017-01-18 01:03:49.413 018 10986.56 195.94 54652.94 88888.00 2017-01-18 01:03:49.913 018 10986.51 195.92 54652.93 88888.00 2017-01-18 01:03:50.413 018 10986.56 195.91 54653.00 88888.00 2017-01-18 01:03:50.913 018 10986.58 195.94 54653.08 88888.00 2017-01-18 01:03:51.413 018 10986.55 196.04 54653.03 88888.00 2017-01-18 01:03:51.913 018 10986.58 196.03 54653.10 88888.00 2017-01-18 01:03:52.413 018 10986.66 195.76 54653.01 88888.00 2017-01-18 01:03:52.913 018 10986.66 195.68 54653.01 88888.00 2017-01-18 01:03:53.413 018 10986.65 195.76 54653.05 88888.00 2017-01-18 01:03:53.913 018 10986.58 195.86 54653.10 88888.00 2017-01-18 01:03:54.413 018 10986.65 195.91 54653.07 88888.00 2017-01-18 01:03:54.913 018 10986.60 196.01 54653.05 88888.00 2017-01-18 01:03:55.413 018 10986.60 196.05 54653.07 88888.00 2017-01-18 01:03:55.913 018 10986.64 196.06 54653.03 88888.00 2017-01-18 01:03:56.413 018 10986.56 195.96 54652.95 88888.00 2017-01-18 01:03:56.913 018 10986.53 195.97 54652.95 88888.00 2017-01-18 01:03:57.413 018 10986.53 195.97 54653.01 88888.00 2017-01-18 01:03:57.913 018 10986.61 195.98 54653.05 88888.00 2017-01-18 01:03:58.413 018 10986.76 195.93 54653.01 88888.00 2017-01-18 01:03:58.913 018 10986.71 195.86 54653.02 88888.00 2017-01-18 01:03:59.413 018 10986.68 195.87 54653.07 88888.00 2017-01-18 01:03:59.913 018 10986.71 195.72 54653.13 88888.00 2017-01-18 01:04:00.413 018 10986.81 195.62 54653.07 88888.00 2017-01-18 01:04:00.913 018 10986.90 195.63 54653.08 88888.00 2017-01-18 01:04:01.413 018 10986.97 195.67 54653.20 88888.00 2017-01-18 01:04:01.913 018 10987.00 195.67 54653.22 88888.00 2017-01-18 01:04:02.413 018 10987.07 195.63 54653.18 88888.00 2017-01-18 01:04:02.913 018 10987.02 195.68 54653.07 88888.00 2017-01-18 01:04:03.413 018 10987.03 195.67 54653.13 88888.00 2017-01-18 01:04:03.913 018 10987.05 195.66 54653.16 88888.00 2017-01-18 01:04:04.413 018 10987.10 195.78 54653.07 88888.00 2017-01-18 01:04:04.913 018 10987.11 195.81 54653.02 88888.00 2017-01-18 01:04:05.413 018 10987.07 195.87 54653.02 88888.00 2017-01-18 01:04:05.913 018 10987.08 195.86 54653.02 88888.00 2017-01-18 01:04:06.413 018 10987.11 195.76 54652.92 88888.00 2017-01-18 01:04:06.913 018 10987.24 195.75 54652.92 88888.00 2017-01-18 01:04:07.413 018 10987.18 195.81 54652.94 88888.00 2017-01-18 01:04:07.913 018 10987.23 195.79 54653.07 88888.00 2017-01-18 01:04:08.413 018 10987.26 195.79 54653.08 88888.00 2017-01-18 01:04:08.913 018 10987.32 195.80 54653.12 88888.00 2017-01-18 01:04:09.413 018 10987.37 195.75 54653.10 88888.00 2017-01-18 01:04:09.913 018 10987.37 195.68 54653.07 88888.00 2017-01-18 01:04:10.413 018 10987.32 195.68 54653.14 88888.00 2017-01-18 01:04:10.913 018 10987.28 195.72 54653.14 88888.00 2017-01-18 01:04:11.413 018 10987.31 195.69 54653.01 88888.00 2017-01-18 01:04:11.913 018 10987.39 195.62 54653.00 88888.00 2017-01-18 01:04:12.413 018 10987.48 195.61 54653.39 88888.00 2017-01-18 01:04:12.913 018 10987.45 195.62 54653.54 88888.00 2017-01-18 01:04:13.413 018 10987.44 195.63 54653.47 88888.00 2017-01-18 01:04:13.913 018 10987.54 195.63 54653.37 88888.00 2017-01-18 01:04:14.413 018 10987.54 195.63 54653.00 88888.00 2017-01-18 01:04:14.913 018 10987.55 195.69 54652.94 88888.00 2017-01-18 01:04:15.413 018 10987.55 195.64 54653.04 88888.00 2017-01-18 01:04:15.913 018 10987.66 195.66 54653.08 88888.00 2017-01-18 01:04:16.413 018 10987.63 195.67 54653.16 88888.00 2017-01-18 01:04:16.913 018 10987.59 195.71 54653.14 88888.00 2017-01-18 01:04:17.413 018 10987.54 195.72 54653.11 88888.00 2017-01-18 01:04:17.913 018 10987.55 195.68 54653.00 88888.00 2017-01-18 01:04:18.413 018 10987.60 195.54 54652.98 88888.00 2017-01-18 01:04:18.913 018 10987.64 195.59 54653.01 88888.00 2017-01-18 01:04:19.413 018 10987.65 195.61 54653.07 88888.00 2017-01-18 01:04:19.913 018 10987.61 195.53 54653.17 88888.00 2017-01-18 01:04:20.413 018 10987.66 195.55 54653.11 88888.00 2017-01-18 01:04:20.913 018 10987.75 195.56 54653.09 88888.00 2017-01-18 01:04:21.413 018 10987.76 195.58 54653.16 88888.00 2017-01-18 01:04:21.913 018 10987.69 195.63 54653.13 88888.00 2017-01-18 01:04:22.413 018 10987.70 195.63 54653.08 88888.00 2017-01-18 01:04:22.913 018 10987.68 195.67 54653.10 88888.00 2017-01-18 01:04:23.413 018 10987.66 195.74 54653.17 88888.00 2017-01-18 01:04:23.913 018 10987.71 195.69 54653.19 88888.00 2017-01-18 01:04:24.413 018 10987.68 195.71 54653.25 88888.00 2017-01-18 01:04:24.913 018 10987.69 195.70 54653.17 88888.00 2017-01-18 01:04:25.413 018 10987.80 195.66 54653.19 88888.00 2017-01-18 01:04:25.913 018 10987.80 195.61 54653.19 88888.00 2017-01-18 01:04:26.413 018 10987.71 195.63 54653.21 88888.00 2017-01-18 01:04:26.913 018 10987.70 195.63 54653.27 88888.00 2017-01-18 01:04:27.413 018 10987.66 195.69 54653.61 88888.00 2017-01-18 01:04:27.913 018 10987.69 195.66 54653.75 88888.00 2017-01-18 01:04:28.413 018 10987.75 195.62 54653.77 88888.00 2017-01-18 01:04:28.913 018 10987.75 195.52 54653.74 88888.00 2017-01-18 01:04:29.413 018 10987.73 195.55 54653.64 88888.00 2017-01-18 01:04:29.913 018 10987.76 195.60 54653.51 88888.00 2017-01-18 01:04:30.413 018 10987.80 195.66 54653.48 88888.00 2017-01-18 01:04:30.913 018 10987.78 195.72 54653.38 88888.00 2017-01-18 01:04:31.413 018 10987.75 195.75 54653.26 88888.00 2017-01-18 01:04:31.913 018 10987.74 195.70 54653.29 88888.00 2017-01-18 01:04:32.413 018 10987.73 195.79 54653.27 88888.00 2017-01-18 01:04:32.913 018 10987.74 195.95 54653.19 88888.00 2017-01-18 01:04:33.413 018 10987.74 196.02 54653.08 88888.00 2017-01-18 01:04:33.913 018 10987.73 195.96 54653.01 88888.00 2017-01-18 01:04:34.413 018 10987.74 196.03 54653.09 88888.00 2017-01-18 01:04:34.913 018 10987.80 196.09 54653.20 88888.00 2017-01-18 01:04:35.413 018 10987.81 196.01 54653.31 88888.00 2017-01-18 01:04:35.913 018 10987.75 196.01 54653.42 88888.00 2017-01-18 01:04:36.413 018 10987.76 196.05 54653.47 88888.00 2017-01-18 01:04:36.913 018 10987.78 196.09 54653.44 88888.00 2017-01-18 01:04:37.413 018 10987.80 196.09 54653.33 88888.00 2017-01-18 01:04:37.913 018 10987.79 196.14 54653.39 88888.00 2017-01-18 01:04:38.413 018 10987.74 196.23 54653.40 88888.00 2017-01-18 01:04:38.913 018 10987.73 196.21 54653.46 88888.00 2017-01-18 01:04:39.413 018 10987.71 196.19 54653.51 88888.00 2017-01-18 01:04:39.913 018 10987.71 196.32 54653.51 88888.00 2017-01-18 01:04:40.413 018 10987.68 196.37 54653.56 88888.00 2017-01-18 01:04:40.913 018 10987.66 196.30 54653.63 88888.00 2017-01-18 01:04:41.413 018 10987.73 196.31 54653.62 88888.00 2017-01-18 01:04:41.913 018 10987.80 196.38 54653.57 88888.00 2017-01-18 01:04:42.413 018 10987.81 196.34 54653.55 88888.00 2017-01-18 01:04:42.913 018 10987.76 196.36 54653.55 88888.00 2017-01-18 01:04:43.413 018 10987.79 196.45 54653.60 88888.00 2017-01-18 01:04:43.913 018 10987.79 196.48 54653.59 88888.00 2017-01-18 01:04:44.413 018 10987.81 196.44 54653.64 88888.00 2017-01-18 01:04:44.913 018 10987.85 196.37 54653.57 88888.00 2017-01-18 01:04:45.413 018 10987.83 196.46 54653.63 88888.00 2017-01-18 01:04:45.913 018 10987.81 196.54 54653.66 88888.00 2017-01-18 01:04:46.413 018 10987.83 196.46 54653.65 88888.00 2017-01-18 01:04:46.913 018 10987.81 196.36 54653.68 88888.00 2017-01-18 01:04:47.413 018 10987.87 196.40 54653.65 88888.00 2017-01-18 01:04:47.913 018 10987.94 196.42 54653.74 88888.00 2017-01-18 01:04:48.413 018 10988.00 196.36 54653.80 88888.00 2017-01-18 01:04:48.913 018 10988.01 196.39 54653.73 88888.00 2017-01-18 01:04:49.413 018 10987.97 196.46 54653.77 88888.00 2017-01-18 01:04:49.913 018 10987.95 196.56 54653.71 88888.00 2017-01-18 01:04:50.413 018 10987.99 196.53 54653.73 88888.00 2017-01-18 01:04:50.913 018 10988.04 196.60 54653.81 88888.00 2017-01-18 01:04:51.413 018 10987.89 196.72 54653.91 88888.00 2017-01-18 01:04:51.913 018 10987.86 196.64 54653.91 88888.00 2017-01-18 01:04:52.413 018 10987.87 196.53 54653.87 88888.00 2017-01-18 01:04:52.913 018 10987.86 196.56 54653.86 88888.00 2017-01-18 01:04:53.413 018 10987.89 196.55 54653.89 88888.00 2017-01-18 01:04:53.913 018 10987.86 196.52 54653.86 88888.00 2017-01-18 01:04:54.413 018 10987.86 196.52 54653.81 88888.00 2017-01-18 01:04:54.913 018 10987.89 196.61 54653.80 88888.00 2017-01-18 01:04:55.413 018 10987.92 196.69 54653.81 88888.00 2017-01-18 01:04:55.913 018 10987.86 196.68 54653.91 88888.00 2017-01-18 01:04:56.413 018 10987.87 196.70 54653.84 88888.00 2017-01-18 01:04:56.913 018 10987.92 196.71 54653.81 88888.00 2017-01-18 01:04:57.413 018 10987.92 196.74 54653.86 88888.00 2017-01-18 01:04:57.913 018 10987.86 196.68 54653.88 88888.00 2017-01-18 01:04:58.413 018 10987.89 196.73 54653.72 88888.00 2017-01-18 01:04:58.913 018 10987.89 196.71 54653.75 88888.00 2017-01-18 01:04:59.413 018 10987.86 196.69 54653.86 88888.00 2017-01-18 01:04:59.913 018 10987.89 196.70 54653.86 88888.00 2017-01-18 01:05:00.413 018 10987.80 196.73 54653.86 88888.00 2017-01-18 01:05:00.913 018 10987.81 196.71 54653.92 88888.00 2017-01-18 01:05:01.413 018 10987.80 196.63 54654.14 88888.00 2017-01-18 01:05:01.913 018 10987.79 196.61 54654.33 88888.00 2017-01-18 01:05:02.413 018 10987.97 196.61 54653.98 88888.00 2017-01-18 01:05:02.913 018 10988.05 196.61 54653.84 88888.00 2017-01-18 01:05:03.413 018 10987.91 196.68 54653.89 88888.00 2017-01-18 01:05:03.913 018 10987.81 196.71 54654.01 88888.00 2017-01-18 01:05:04.413 018 10987.70 196.77 54653.97 88888.00 2017-01-18 01:05:04.913 018 10987.64 196.78 54653.93 88888.00 2017-01-18 01:05:05.413 018 10987.68 196.70 54653.98 88888.00 2017-01-18 01:05:05.913 018 10987.79 196.71 54653.45 88888.00 2017-01-18 01:05:06.413 018 10987.69 196.77 54653.89 88888.00 2017-01-18 01:05:06.913 018 10987.74 196.78 54654.00 88888.00 2017-01-18 01:05:07.413 018 10987.71 196.68 54654.01 88888.00 2017-01-18 01:05:07.913 018 10987.66 196.68 54654.05 88888.00 2017-01-18 01:05:08.413 018 10987.65 196.77 54654.10 88888.00 2017-01-18 01:05:08.913 018 10987.66 196.78 54654.01 88888.00 2017-01-18 01:05:09.413 018 10987.71 196.72 54653.89 88888.00 2017-01-18 01:05:09.913 018 10987.71 196.84 54654.33 88888.00 2017-01-18 01:05:10.413 018 10987.99 196.90 54654.33 88888.00 2017-01-18 01:05:10.913 018 10987.99 196.96 54654.30 88888.00 2017-01-18 01:05:11.413 018 10987.71 196.99 54654.35 88888.00 2017-01-18 01:05:11.913 018 10987.66 196.97 54653.95 88888.00 2017-01-18 01:05:12.413 018 10987.64 197.02 54653.75 88888.00 2017-01-18 01:05:12.913 018 10987.57 197.07 54653.89 88888.00 2017-01-18 01:05:13.413 018 10987.57 197.03 54653.90 88888.00 2017-01-18 01:05:13.913 018 10987.60 196.91 54653.88 88888.00 2017-01-18 01:05:14.413 018 10987.57 196.86 54653.99 88888.00 2017-01-18 01:05:14.913 018 10987.57 196.80 54654.06 88888.00 2017-01-18 01:05:15.413 018 10987.61 196.80 54654.07 88888.00 2017-01-18 01:05:15.913 018 10987.66 196.86 54654.09 88888.00 2017-01-18 01:05:16.413 018 10987.61 196.93 54654.08 88888.00 2017-01-18 01:05:16.913 018 10987.59 196.97 54654.05 88888.00 2017-01-18 01:05:17.413 018 10987.55 197.07 54654.05 88888.00 2017-01-18 01:05:17.913 018 10987.50 197.08 54654.17 88888.00 2017-01-18 01:05:18.413 018 10987.53 196.99 54654.18 88888.00 2017-01-18 01:05:18.913 018 10987.58 196.89 54654.24 88888.00 2017-01-18 01:05:19.413 018 10987.59 196.98 54654.12 88888.00 2017-01-18 01:05:19.913 018 10987.58 196.98 54654.26 88888.00 2017-01-18 01:05:20.413 018 10987.64 197.11 54654.24 88888.00 2017-01-18 01:05:20.913 018 10987.63 197.14 54654.31 88888.00 2017-01-18 01:05:21.413 018 10987.63 197.10 54654.28 88888.00 2017-01-18 01:05:21.913 018 10987.64 196.98 54654.24 88888.00 2017-01-18 01:05:22.413 018 10987.68 197.08 54654.27 88888.00 2017-01-18 01:05:22.913 018 10987.71 197.13 54654.34 88888.00 2017-01-18 01:05:23.413 018 10987.66 197.12 54654.40 88888.00 2017-01-18 01:05:23.913 018 10987.70 197.15 54654.43 88888.00 2017-01-18 01:05:24.413 018 10987.70 197.23 54654.45 88888.00 2017-01-18 01:05:24.913 018 10987.70 197.31 54654.43 88888.00 2017-01-18 01:05:25.413 018 10987.70 197.39 54654.35 88888.00 2017-01-18 01:05:25.913 018 10987.66 197.52 54654.43 88888.00 2017-01-18 01:05:26.413 018 10987.69 197.57 54654.33 88888.00 2017-01-18 01:05:26.913 018 10987.75 197.53 54654.19 88888.00 2017-01-18 01:05:27.413 018 10987.74 197.49 54654.38 88888.00 2017-01-18 01:05:27.913 018 10987.74 197.53 54654.50 88888.00 2017-01-18 01:05:28.413 018 10987.91 197.53 54654.42 88888.00 2017-01-18 01:05:28.913 018 10988.08 197.55 54654.42 88888.00 2017-01-18 01:05:29.413 018 10988.12 197.57 54654.40 88888.00 2017-01-18 01:05:29.913 018 10988.12 197.50 54654.44 88888.00 2017-01-18 01:05:30.413 018 10988.12 197.33 54654.42 88888.00 2017-01-18 01:05:30.913 018 10988.12 197.35 54654.53 88888.00 2017-01-18 01:05:31.413 018 10988.12 197.39 54654.45 88888.00 2017-01-18 01:05:31.913 018 10988.04 197.30 54654.48 88888.00 2017-01-18 01:05:32.413 018 10988.01 197.21 54654.57 88888.00 2017-01-18 01:05:32.913 018 10987.97 197.31 54654.65 88888.00 2017-01-18 01:05:33.413 018 10987.94 197.37 54654.58 88888.00 2017-01-18 01:05:33.913 018 10987.95 197.33 54654.59 88888.00 2017-01-18 01:05:34.413 018 10987.86 197.33 54654.60 88888.00 2017-01-18 01:05:34.913 018 10987.87 197.48 54654.60 88888.00 2017-01-18 01:05:35.413 018 10987.91 197.35 54654.60 88888.00 2017-01-18 01:05:35.913 018 10987.89 197.27 54654.60 88888.00 2017-01-18 01:05:36.413 018 10987.94 197.32 54654.53 88888.00 2017-01-18 01:05:36.913 018 10987.99 197.33 54654.54 88888.00 2017-01-18 01:05:37.413 018 10987.96 197.25 54654.56 88888.00 2017-01-18 01:05:37.913 018 10987.96 197.22 54654.51 88888.00 2017-01-18 01:05:38.413 018 10987.96 197.39 54654.59 88888.00 2017-01-18 01:05:38.913 018 10987.95 197.46 54654.65 88888.00 2017-01-18 01:05:39.413 018 10988.00 197.52 54654.54 88888.00 2017-01-18 01:05:39.913 018 10988.04 197.56 54654.56 88888.00 2017-01-18 01:05:40.413 018 10988.08 197.45 54654.54 88888.00 2017-01-18 01:05:40.913 018 10988.05 197.36 54654.52 88888.00 2017-01-18 01:05:41.413 018 10987.91 197.32 54654.66 88888.00 2017-01-18 01:05:41.913 018 10987.90 197.32 54654.69 88888.00 2017-01-18 01:05:42.413 018 10987.95 197.37 54654.68 88888.00 2017-01-18 01:05:42.913 018 10987.92 197.48 54654.66 88888.00 2017-01-18 01:05:43.413 018 10987.92 197.56 54654.63 88888.00 2017-01-18 01:05:43.913 018 10987.94 197.54 54654.69 88888.00 2017-01-18 01:05:44.413 018 10987.99 197.44 54654.75 88888.00 2017-01-18 01:05:44.913 018 10988.06 197.37 54654.67 88888.00 2017-01-18 01:05:45.413 018 10988.15 197.32 54654.60 88888.00 2017-01-18 01:05:45.913 018 10988.15 197.28 54654.57 88888.00 2017-01-18 01:05:46.413 018 10988.08 197.27 54654.58 88888.00 2017-01-18 01:05:46.913 018 10988.05 197.30 54654.59 88888.00 2017-01-18 01:05:47.413 018 10988.07 197.25 54654.65 88888.00 2017-01-18 01:05:47.913 018 10988.10 197.32 54654.62 88888.00 2017-01-18 01:05:48.413 018 10988.06 197.31 54654.63 88888.00 2017-01-18 01:05:48.913 018 10988.04 197.25 54654.70 88888.00 2017-01-18 01:05:49.413 018 10988.05 197.22 54654.63 88888.00 2017-01-18 01:05:49.913 018 10988.10 197.21 54654.65 88888.00 2017-01-18 01:05:50.413 018 10988.15 197.27 54654.66 88888.00 2017-01-18 01:05:50.913 018 10988.15 197.32 54654.63 88888.00 2017-01-18 01:05:51.413 018 10988.12 197.37 54654.63 88888.00 2017-01-18 01:05:51.913 018 10988.05 197.41 54654.60 88888.00 2017-01-18 01:05:52.413 018 10988.11 197.39 54654.62 88888.00 2017-01-18 01:05:52.913 018 10988.05 197.28 54654.71 88888.00 2017-01-18 01:05:53.413 018 10988.05 197.32 54654.76 88888.00 2017-01-18 01:05:53.913 018 10988.08 197.32 54654.78 88888.00 2017-01-18 01:05:54.413 018 10988.10 197.27 54654.74 88888.00 2017-01-18 01:05:54.913 018 10988.07 197.27 54654.69 88888.00 2017-01-18 01:05:55.413 018 10988.12 197.35 54654.65 88888.00 2017-01-18 01:05:55.913 018 10988.06 197.43 54654.68 88888.00 2017-01-18 01:05:56.413 018 10988.05 197.35 54654.71 88888.00 2017-01-18 01:05:56.913 018 10988.13 197.38 54654.73 88888.00 2017-01-18 01:05:57.413 018 10988.21 197.31 54654.77 88888.00 2017-01-18 01:05:57.913 018 10988.22 197.16 54654.79 88888.00 2017-01-18 01:05:58.413 018 10988.22 196.99 54654.82 88888.00 2017-01-18 01:05:58.913 018 10988.21 197.08 54654.74 88888.00 2017-01-18 01:05:59.413 018 10988.22 197.23 54654.69 88888.00 2017-01-18 01:05:59.913 018 10988.17 197.39 54654.74 88888.00 2017-01-18 01:06:00.413 018 10988.11 197.33 54654.69 88888.00 2017-01-18 01:06:00.913 018 10988.10 197.31 54654.73 88888.00 2017-01-18 01:06:01.413 018 10988.12 197.38 54654.82 88888.00 2017-01-18 01:06:01.913 018 10988.15 197.41 54654.73 88888.00 2017-01-18 01:06:02.413 018 10988.10 197.46 54654.59 88888.00 2017-01-18 01:06:02.913 018 10988.05 197.50 54654.62 88888.00 2017-01-18 01:06:03.413 018 10987.99 197.55 54654.69 88888.00 2017-01-18 01:06:03.913 018 10988.06 197.43 54654.65 88888.00 2017-01-18 01:06:04.413 018 10988.12 197.31 54654.56 88888.00 2017-01-18 01:06:04.913 018 10988.11 197.35 54654.56 88888.00 2017-01-18 01:06:05.413 018 10988.13 197.32 54654.61 88888.00 2017-01-18 01:06:05.913 018 10988.13 197.36 54654.71 88888.00 2017-01-18 01:06:06.413 018 10988.12 197.33 54654.71 88888.00 2017-01-18 01:06:06.913 018 10988.13 197.44 54654.76 88888.00 2017-01-18 01:06:07.413 018 10988.12 197.45 54654.71 88888.00 2017-01-18 01:06:07.913 018 10988.11 197.36 54654.63 88888.00 2017-01-18 01:06:08.413 018 10988.04 197.30 54654.63 88888.00 2017-01-18 01:06:08.913 018 10987.97 197.36 54654.66 88888.00 2017-01-18 01:06:09.413 018 10988.00 197.50 54654.62 88888.00 2017-01-18 01:06:09.913 018 10987.95 197.63 54654.66 88888.00 2017-01-18 01:06:10.413 018 10987.83 197.35 54654.73 88888.00 2017-01-18 01:06:10.913 018 10987.73 197.44 54654.73 88888.00 2017-01-18 01:06:11.413 018 10987.70 197.57 54654.71 88888.00 2017-01-18 01:06:11.913 018 10987.66 197.52 54654.69 88888.00 2017-01-18 01:06:12.413 018 10987.61 197.45 54654.67 88888.00 2017-01-18 01:06:12.913 018 10987.63 197.33 54654.65 88888.00 2017-01-18 01:06:13.413 018 10987.66 197.30 54654.69 88888.00 2017-01-18 01:06:13.913 018 10987.64 197.29 54654.57 88888.00 2017-01-18 01:06:14.413 018 10987.65 197.33 54654.60 88888.00 2017-01-18 01:06:14.913 018 10987.65 197.30 54654.56 88888.00 2017-01-18 01:06:15.413 018 10987.66 197.31 54654.57 88888.00 2017-01-18 01:06:15.913 018 10987.68 197.40 54654.62 88888.00 2017-01-18 01:06:16.413 018 10987.61 197.27 54654.63 88888.00 2017-01-18 01:06:16.913 018 10987.59 197.30 54654.54 88888.00 2017-01-18 01:06:17.413 018 10987.60 197.32 54654.61 88888.00 2017-01-18 01:06:17.913 018 10987.55 197.31 54654.67 88888.00 2017-01-18 01:06:18.413 018 10987.54 197.30 54654.63 88888.00 2017-01-18 01:06:18.913 018 10987.53 197.35 54654.82 88888.00 2017-01-18 01:06:19.413 018 10987.48 197.43 54654.69 88888.00 2017-01-18 01:06:19.913 018 10987.49 197.47 54654.52 88888.00 2017-01-18 01:06:20.413 018 10987.42 197.35 54654.54 88888.00 2017-01-18 01:06:20.913 018 10987.37 197.31 54654.63 88888.00 2017-01-18 01:06:21.413 018 10987.37 197.35 54654.69 88888.00 2017-01-18 01:06:21.913 018 10987.26 197.45 54654.66 88888.00 2017-01-18 01:06:22.413 018 10987.17 197.36 54654.68 88888.00 2017-01-18 01:06:22.913 018 10987.07 197.27 54654.66 88888.00 2017-01-18 01:06:23.404 018 10987.08 197.19 54654.68 88888.00 2017-01-18 01:06:23.904 018 10987.29 197.20 54654.71 88888.00 2017-01-18 01:06:24.404 018 10987.37 197.22 54654.71 88888.00 2017-01-18 01:06:24.904 018 10987.22 197.28 54654.69 88888.00 2017-01-18 01:06:25.404 018 10987.26 197.30 54654.57 88888.00 2017-01-18 01:06:25.904 018 10987.22 197.22 54654.54 88888.00 2017-01-18 01:06:26.404 018 10987.23 197.14 54654.66 88888.00 2017-01-18 01:06:26.904 018 10987.17 197.30 54654.63 88888.00 2017-01-18 01:06:27.404 018 10987.10 197.33 54654.63 88888.00 2017-01-18 01:06:27.904 018 10987.08 197.28 54654.59 88888.00 2017-01-18 01:06:28.404 018 10987.13 197.32 54654.59 88888.00 2017-01-18 01:06:28.904 018 10987.16 197.31 54654.56 88888.00 2017-01-18 01:06:29.404 018 10987.08 197.33 54654.51 88888.00 2017-01-18 01:06:29.904 018 10987.00 197.25 54654.40 88888.00 2017-01-18 01:06:30.404 018 10986.91 197.14 54654.45 88888.00 2017-01-18 01:06:30.904 018 10986.97 197.05 54654.52 88888.00 2017-01-18 01:06:31.404 018 10987.06 197.20 54654.53 88888.00 2017-01-18 01:06:31.904 018 10986.96 197.16 54654.50 88888.00 2017-01-18 01:06:32.404 018 10986.87 197.15 54654.43 88888.00 2017-01-18 01:06:32.904 018 10986.81 197.21 54654.40 88888.00 2017-01-18 01:06:33.404 018 10986.87 197.23 54654.42 88888.00 2017-01-18 01:06:33.904 018 10986.81 197.22 54654.48 88888.00 2017-01-18 01:06:34.404 018 10986.81 197.15 54654.49 88888.00 2017-01-18 01:06:34.904 018 10986.84 197.14 54654.47 88888.00 2017-01-18 01:06:35.404 018 10986.91 197.20 54654.45 88888.00 2017-01-18 01:06:35.904 018 10986.90 197.23 54654.50 88888.00 2017-01-18 01:06:36.404 018 10986.91 197.14 54654.50 88888.00 2017-01-18 01:06:36.904 018 10986.92 197.11 54654.43 88888.00 2017-01-18 01:06:37.404 018 10987.00 197.15 54654.43 88888.00 2017-01-18 01:06:37.904 018 10987.02 197.14 54654.49 88888.00 2017-01-18 01:06:38.404 018 10987.01 197.12 54654.47 88888.00 2017-01-18 01:06:38.904 018 10987.06 197.11 54654.42 88888.00 2017-01-18 01:06:39.404 018 10987.03 197.29 54654.40 88888.00 2017-01-18 01:06:39.904 018 10987.02 197.35 54654.36 88888.00 2017-01-18 01:06:40.404 018 10986.96 197.37 54654.35 88888.00 2017-01-18 01:06:40.904 018 10986.90 197.47 54654.47 88888.00 2017-01-18 01:06:41.404 018 10986.86 197.50 54654.54 88888.00 2017-01-18 01:06:41.904 018 10986.84 197.43 54654.43 88888.00 2017-01-18 01:06:42.404 018 10986.85 197.47 54654.39 88888.00 2017-01-18 01:06:42.904 018 10986.84 197.45 54654.36 88888.00 2017-01-18 01:06:43.404 018 10986.79 197.41 54654.41 88888.00 2017-01-18 01:06:43.904 018 10986.86 197.39 54654.38 88888.00 2017-01-18 01:06:44.404 018 10986.87 197.24 54654.38 88888.00 2017-01-18 01:06:44.904 018 10986.92 197.27 54654.36 88888.00 2017-01-18 01:06:45.404 018 10987.03 197.23 54654.32 88888.00 2017-01-18 01:06:45.904 018 10987.08 197.25 54654.19 88888.00 2017-01-18 01:06:46.404 018 10987.10 197.28 54654.19 88888.00 2017-01-18 01:06:46.904 018 10987.23 197.23 54654.26 88888.00 2017-01-18 01:06:47.404 018 10987.16 197.24 54654.18 88888.00 2017-01-18 01:06:47.904 018 10987.18 197.19 54654.14 88888.00 2017-01-18 01:06:48.404 018 10987.21 197.15 54654.15 88888.00 2017-01-18 01:06:48.904 018 10987.21 197.29 54654.12 88888.00 2017-01-18 01:06:49.404 018 10987.18 197.41 54654.19 88888.00 2017-01-18 01:06:49.904 018 10987.16 197.48 54654.18 88888.00 2017-01-18 01:06:50.404 018 10987.15 197.39 54654.07 88888.00 2017-01-18 01:06:50.904 018 10987.17 197.38 54653.98 88888.00 2017-01-18 01:06:51.404 018 10987.18 197.38 54653.99 88888.00 2017-01-18 01:06:51.904 018 10987.19 197.41 54654.10 88888.00 2017-01-18 01:06:52.404 018 10987.17 197.43 54653.97 88888.00 2017-01-18 01:06:52.904 018 10987.13 197.33 54653.91 88888.00 2017-01-18 01:06:53.404 018 10987.06 197.39 54653.91 88888.00 2017-01-18 01:06:53.904 018 10987.06 197.33 54653.97 88888.00 2017-01-18 01:06:54.404 018 10987.11 197.28 54653.96 88888.00 2017-01-18 01:06:54.904 018 10987.13 197.15 54653.92 88888.00 2017-01-18 01:06:55.404 018 10987.17 197.08 54653.90 88888.00 2017-01-18 01:06:55.904 018 10987.19 197.05 54653.86 88888.00 2017-01-18 01:06:56.404 018 10987.27 197.01 54653.79 88888.00 2017-01-18 01:06:56.904 018 10987.27 197.02 54653.89 88888.00 2017-01-18 01:06:57.404 018 10987.26 197.11 54653.90 88888.00 2017-01-18 01:06:57.904 018 10987.29 197.20 54653.84 88888.00 2017-01-18 01:06:58.404 018 10987.21 197.21 54653.81 88888.00 2017-01-18 01:06:58.904 018 10987.18 197.05 54653.81 88888.00 2017-01-18 01:06:59.404 018 10987.17 197.13 54653.88 88888.00 2017-01-18 01:06:59.904 018 10987.18 197.27 54653.78 88888.00 2017-01-18 01:07:00.404 018 10987.26 197.12 54653.63 88888.00 2017-01-18 01:07:00.904 018 10987.18 197.15 54653.60 88888.00 2017-01-18 01:07:01.404 018 10987.11 197.24 54653.52 88888.00 2017-01-18 01:07:01.904 018 10987.03 197.13 54653.55 88888.00 2017-01-18 01:07:02.404 018 10987.05 196.98 54653.62 88888.00 2017-01-18 01:07:02.904 018 10987.02 196.91 54653.65 88888.00 2017-01-18 01:07:03.404 018 10987.05 196.94 54653.63 88888.00 2017-01-18 01:07:03.904 018 10987.07 197.06 54653.60 88888.00 2017-01-18 01:07:04.404 018 10987.01 197.29 54653.60 88888.00 2017-01-18 01:07:04.904 018 10986.98 197.31 54653.57 88888.00 2017-01-18 01:07:05.404 018 10987.06 197.15 54653.52 88888.00 2017-01-18 01:07:05.904 018 10987.10 196.98 54653.51 88888.00 2017-01-18 01:07:06.404 018 10987.16 196.77 54653.55 88888.00 2017-01-18 01:07:06.904 018 10987.22 196.77 54653.52 88888.00 2017-01-18 01:07:07.404 018 10987.32 196.87 54653.49 88888.00 2017-01-18 01:07:07.904 018 10987.26 196.95 54653.51 88888.00 2017-01-18 01:07:08.404 018 10987.26 197.02 54653.48 88888.00 2017-01-18 01:07:08.904 018 10987.26 197.05 54653.45 88888.00 2017-01-18 01:07:09.404 018 10987.19 197.10 54653.49 88888.00 2017-01-18 01:07:09.904 018 10987.13 197.08 54653.46 88888.00 2017-01-18 01:07:10.404 018 10987.13 197.05 54653.51 88888.00 2017-01-18 01:07:10.904 018 10987.10 197.01 54653.53 88888.00 2017-01-18 01:07:11.404 018 10987.10 196.98 54653.21 88888.00 2017-01-18 01:07:11.904 018 10987.00 196.93 54653.53 88888.00 2017-01-18 01:07:12.404 018 10986.90 196.94 54653.64 88888.00 2017-01-18 01:07:12.904 018 10986.93 196.96 54653.74 88888.00 2017-01-18 01:07:13.404 018 10986.90 196.87 54653.70 88888.00 2017-01-18 01:07:13.904 018 10986.90 196.81 54653.61 88888.00 2017-01-18 01:07:14.404 018 10986.93 196.74 54653.62 88888.00 2017-01-18 01:07:14.904 018 10986.93 196.60 54653.66 88888.00 2017-01-18 01:07:15.404 018 10986.97 196.59 54653.59 88888.00 2017-01-18 01:07:15.904 018 10986.98 196.62 54653.48 88888.00 2017-01-18 01:07:16.404 018 10987.00 196.55 54653.53 88888.00 2017-01-18 01:07:16.904 018 10987.00 196.53 54653.49 88888.00 2017-01-18 01:07:17.404 018 10987.01 196.54 54653.42 88888.00 2017-01-18 01:07:17.904 018 10987.02 196.57 54653.35 88888.00 2017-01-18 01:07:18.404 018 10987.07 196.65 54653.44 88888.00 2017-01-18 01:07:18.904 018 10987.08 196.54 54653.42 88888.00 2017-01-18 01:07:19.404 018 10986.98 196.44 54653.37 88888.00 2017-01-18 01:07:19.904 018 10986.97 196.53 54653.34 88888.00 2017-01-18 01:07:20.404 018 10986.98 196.60 54653.40 88888.00 2017-01-18 01:07:20.904 018 10986.95 196.73 54653.38 88888.00 2017-01-18 01:07:21.404 018 10986.87 196.79 54653.42 88888.00 2017-01-18 01:07:21.904 018 10986.81 196.78 54653.43 88888.00 2017-01-18 01:07:22.404 018 10986.76 196.67 54653.33 88888.00 2017-01-18 01:07:22.904 018 10986.74 196.56 54653.36 88888.00 2017-01-18 01:07:23.404 018 10986.80 196.48 54653.47 88888.00 2017-01-18 01:07:23.904 018 10986.84 196.43 54653.44 88888.00 2017-01-18 01:07:24.404 018 10986.86 196.47 54653.37 88888.00 2017-01-18 01:07:24.904 018 10986.86 196.45 54653.35 88888.00 2017-01-18 01:07:25.404 018 10986.84 196.51 54653.31 88888.00 2017-01-18 01:07:25.904 018 10986.86 196.54 54653.37 88888.00 2017-01-18 01:07:26.404 018 10986.89 196.46 54653.36 88888.00 2017-01-18 01:07:26.904 018 10986.86 196.32 54653.27 88888.00 2017-01-18 01:07:27.404 018 10986.92 196.39 54653.25 88888.00 2017-01-18 01:07:27.904 018 10986.91 196.38 54653.29 88888.00 2017-01-18 01:07:28.404 018 10986.93 196.13 54653.29 88888.00 2017-01-18 01:07:28.904 018 10987.00 196.23 54653.27 88888.00 2017-01-18 01:07:29.404 018 10987.01 196.40 54653.26 88888.00 2017-01-18 01:07:29.904 018 10986.98 196.37 54653.34 88888.00 2017-01-18 01:07:30.404 018 10987.00 196.37 54653.37 88888.00 2017-01-18 01:07:30.904 018 10986.87 196.45 54653.29 88888.00 2017-01-18 01:07:31.404 018 10986.82 196.48 54653.34 88888.00 2017-01-18 01:07:31.904 018 10986.82 196.39 54653.27 88888.00 2017-01-18 01:07:32.404 018 10986.74 196.48 54653.26 88888.00 2017-01-18 01:07:32.904 018 10986.74 196.56 54653.20 88888.00 2017-01-18 01:07:33.404 018 10986.71 196.53 54653.17 88888.00 2017-01-18 01:07:33.904 018 10986.72 196.42 54653.12 88888.00 2017-01-18 01:07:34.404 018 10986.72 196.40 54653.10 88888.00 2017-01-18 01:07:34.904 018 10986.79 196.44 54653.20 88888.00 2017-01-18 01:07:35.404 018 10986.82 196.46 54653.19 88888.00 2017-01-18 01:07:35.904 018 10986.82 196.51 54653.21 88888.00 2017-01-18 01:07:36.404 018 10986.86 196.51 54653.26 88888.00 2017-01-18 01:07:36.904 018 10986.87 196.55 54653.26 88888.00 2017-01-18 01:07:37.404 018 10986.91 196.52 54653.20 88888.00 2017-01-18 01:07:37.904 018 10986.84 196.39 54653.16 88888.00 2017-01-18 01:07:38.404 018 10986.84 196.42 54653.08 88888.00 2017-01-18 01:07:38.904 018 10986.93 196.51 54652.99 88888.00 2017-01-18 01:07:39.404 018 10986.87 196.54 54652.99 88888.00 2017-01-18 01:07:39.904 018 10986.80 196.46 54653.07 88888.00 2017-01-18 01:07:40.404 018 10986.75 196.52 54653.08 88888.00 2017-01-18 01:07:40.904 018 10986.76 196.57 54652.95 88888.00 2017-01-18 01:07:41.404 018 10986.80 196.59 54653.08 88888.00 2017-01-18 01:07:41.904 018 10986.76 196.61 54653.04 88888.00 2017-01-18 01:07:42.404 018 10986.70 196.45 54652.96 88888.00 2017-01-18 01:07:42.904 018 10986.72 196.35 54652.91 88888.00 2017-01-18 01:07:43.404 018 10986.75 196.38 54653.01 88888.00 2017-01-18 01:07:43.904 018 10986.72 196.32 54653.05 88888.00 2017-01-18 01:07:44.404 018 10986.70 196.36 54653.00 88888.00 2017-01-18 01:07:44.904 018 10986.68 196.37 54653.01 88888.00 2017-01-18 01:07:45.404 018 10986.76 196.26 54653.01 88888.00 2017-01-18 01:07:45.904 018 10986.82 196.13 54652.92 88888.00 2017-01-18 01:07:46.404 018 10986.85 196.17 54652.96 88888.00 2017-01-18 01:07:46.904 018 10986.85 196.18 54652.96 88888.00 2017-01-18 01:07:47.404 018 10986.87 196.15 54652.90 88888.00 2017-01-18 01:07:47.904 018 10986.89 196.19 54652.86 88888.00 2017-01-18 01:07:48.404 018 10986.87 196.23 54652.83 88888.00 2017-01-18 01:07:48.904 018 10986.90 196.30 54652.84 88888.00 2017-01-18 01:07:49.404 018 10986.86 196.19 54652.77 88888.00 2017-01-18 01:07:49.904 018 10986.86 196.27 54652.70 88888.00 2017-01-18 01:07:50.404 018 10986.69 196.50 54652.74 88888.00 2017-01-18 01:07:50.904 018 10986.61 196.44 54652.80 88888.00 2017-01-18 01:07:51.404 018 10986.49 196.32 54652.78 88888.00 2017-01-18 01:07:51.904 018 10986.45 196.28 54652.80 88888.00 2017-01-18 01:07:52.404 018 10986.51 196.18 54652.74 88888.00 2017-01-18 01:07:52.904 018 10986.58 196.02 54652.77 88888.00 2017-01-18 01:07:53.404 018 10986.59 195.91 54652.78 88888.00 2017-01-18 01:07:53.904 018 10986.63 195.75 54652.73 88888.00 2017-01-18 01:07:54.404 018 10986.66 195.77 54652.74 88888.00 2017-01-18 01:07:54.904 018 10986.76 195.84 54652.78 88888.00 2017-01-18 01:07:55.404 018 10986.68 195.80 54652.67 88888.00 2017-01-18 01:07:55.904 018 10986.64 195.72 54652.60 88888.00 2017-01-18 01:07:56.404 018 10986.63 195.72 54652.50 88888.00 2017-01-18 01:07:56.904 018 10986.64 195.71 54652.51 88888.00 2017-01-18 01:07:57.404 018 10986.70 195.59 54652.58 88888.00 2017-01-18 01:07:57.904 018 10986.71 195.64 54652.57 88888.00 2017-01-18 01:07:58.404 018 10986.65 195.78 54652.49 88888.00 2017-01-18 01:07:58.904 018 10986.65 195.78 54652.51 88888.00 2017-01-18 01:07:59.404 018 10986.61 195.75 54652.59 88888.00 2017-01-18 01:07:59.904 018 10986.59 195.70 54652.57 88888.00 2017-01-18 01:08:00.404 018 10986.63 195.64 54652.56 88888.00 2017-01-18 01:08:00.904 018 10986.63 195.68 54652.56 88888.00 2017-01-18 01:08:01.404 018 10986.58 195.74 54652.59 88888.00 2017-01-18 01:08:01.904 018 10986.60 195.71 54652.67 88888.00 2017-01-18 01:08:02.404 018 10986.55 195.80 54652.69 88888.00 2017-01-18 01:08:02.904 018 10986.53 195.96 54652.74 88888.00 2017-01-18 01:08:03.404 018 10986.50 195.74 54652.72 88888.00 2017-01-18 01:08:03.904 018 10986.49 195.81 54652.63 88888.00 2017-01-18 01:08:04.404 018 10986.49 195.86 54652.56 88888.00 2017-01-18 01:08:04.904 018 10986.50 195.75 54652.48 88888.00 2017-01-18 01:08:05.404 018 10986.44 195.71 54652.59 88888.00 2017-01-18 01:08:05.904 018 10986.42 195.77 54652.50 88888.00 2017-01-18 01:08:06.404 018 10986.39 195.67 54652.55 88888.00 2017-01-18 01:08:06.904 018 10986.39 195.64 54652.55 88888.00 2017-01-18 01:08:07.404 018 10986.42 195.60 54652.48 88888.00 2017-01-18 01:08:07.904 018 10986.42 195.39 54652.43 88888.00 2017-01-18 01:08:08.404 018 10986.40 195.38 54652.33 88888.00 2017-01-18 01:08:08.904 018 10986.39 195.56 54652.38 88888.00 2017-01-18 01:08:09.404 018 10986.42 195.55 54652.45 88888.00 2017-01-18 01:08:09.904 018 10986.39 195.52 54652.40 88888.00 2017-01-18 01:08:10.404 018 10986.48 195.46 54652.39 88888.00 2017-01-18 01:08:10.904 018 10986.49 195.47 54652.45 88888.00 2017-01-18 01:08:11.404 018 10986.47 195.43 54652.43 88888.00 2017-01-18 01:08:11.904 018 10986.39 195.34 54652.41 88888.00 2017-01-18 01:08:12.404 018 10986.37 195.39 54652.41 88888.00 2017-01-18 01:08:12.904 018 10986.37 195.44 54652.47 88888.00 2017-01-18 01:08:13.404 018 10986.28 195.45 54652.40 88888.00 2017-01-18 01:08:13.904 018 10986.21 195.36 54652.42 88888.00 2017-01-18 01:08:14.404 018 10986.24 195.28 54652.47 88888.00 2017-01-18 01:08:14.904 018 10986.32 195.28 54652.43 88888.00 2017-01-18 01:08:15.404 018 10986.37 195.25 54652.38 88888.00 2017-01-18 01:08:15.904 018 10986.25 195.24 54652.29 88888.00 2017-01-18 01:08:16.404 018 10986.19 195.36 54652.33 88888.00 2017-01-18 01:08:16.904 018 10986.29 195.33 54652.34 88888.00 2017-01-18 01:08:17.404 018 10986.28 195.33 54652.33 88888.00 2017-01-18 01:08:17.904 018 10986.25 195.35 54652.41 88888.00 2017-01-18 01:08:18.404 018 10986.21 195.32 54652.48 88888.00 2017-01-18 01:08:18.904 018 10986.17 195.26 54652.42 88888.00 2017-01-18 01:08:19.404 018 10986.12 195.30 54652.37 88888.00 2017-01-18 01:08:19.904 018 10986.11 195.36 54652.39 88888.00 2017-01-18 01:08:20.404 018 10986.19 195.34 54652.35 88888.00 2017-01-18 01:08:20.904 018 10986.23 195.32 54652.34 88888.00 2017-01-18 01:08:21.404 018 10986.16 195.33 54652.33 88888.00 2017-01-18 01:08:21.904 018 10986.08 195.30 54652.30 88888.00 2017-01-18 01:08:22.404 018 10986.07 195.29 54652.31 88888.00 2017-01-18 01:08:22.904 018 10986.07 195.39 54652.40 88888.00 2017-01-18 01:08:23.404 018 10986.04 195.42 54652.31 88888.00 2017-01-18 01:08:23.904 018 10986.06 195.18 54652.30 88888.00 2017-01-18 01:08:24.404 018 10986.12 195.25 54652.43 88888.00 2017-01-18 01:08:24.904 018 10986.12 195.32 54652.33 88888.00 2017-01-18 01:08:25.404 018 10986.13 195.38 54652.31 88888.00 2017-01-18 01:08:25.904 018 10986.16 195.49 54652.25 88888.00 2017-01-18 01:08:26.404 018 10986.07 195.49 54652.17 88888.00 2017-01-18 01:08:26.904 018 10986.02 195.33 54652.11 88888.00 2017-01-18 01:08:27.404 018 10986.04 195.21 54652.20 88888.00 2017-01-18 01:08:27.904 018 10986.09 195.21 54652.17 88888.00 2017-01-18 01:08:28.404 018 10986.11 195.26 54652.15 88888.00 2017-01-18 01:08:28.904 018 10986.12 195.26 54652.15 88888.00 2017-01-18 01:08:29.404 018 10986.19 195.34 54652.11 88888.00 2017-01-18 01:08:29.904 018 10986.23 195.39 54652.07 88888.00 2017-01-18 01:08:30.404 018 10986.24 195.36 54652.06 88888.00 2017-01-18 01:08:30.904 018 10986.27 195.42 54652.13 88888.00 2017-01-18 01:08:31.404 018 10986.22 195.42 54652.22 88888.00 2017-01-18 01:08:31.904 018 10986.24 195.32 54652.21 88888.00 2017-01-18 01:08:32.404 018 10986.32 195.17 54652.23 88888.00 2017-01-18 01:08:32.904 018 10986.30 195.20 54652.12 88888.00 2017-01-18 01:08:33.404 018 10986.28 195.10 54652.10 88888.00 2017-01-18 01:08:33.904 018 10986.33 195.18 54652.12 88888.00 2017-01-18 01:08:34.404 018 10986.28 195.15 54652.11 88888.00 2017-01-18 01:08:34.904 018 10986.19 195.13 54652.08 88888.00 2017-01-18 01:08:35.404 018 10986.22 195.22 54652.07 88888.00 2017-01-18 01:08:35.904 018 10986.18 195.26 54652.08 88888.00 2017-01-18 01:08:36.404 018 10986.17 195.16 54652.19 88888.00 2017-01-18 01:08:36.904 018 10986.22 195.13 54652.24 88888.00 2017-01-18 01:08:37.404 018 10986.24 195.11 54652.12 88888.00 2017-01-18 01:08:37.904 018 10986.29 195.19 54651.96 88888.00 2017-01-18 01:08:38.404 018 10986.30 195.15 54651.98 88888.00 2017-01-18 01:08:38.904 018 10986.30 195.09 54652.08 88888.00 2017-01-18 01:08:39.404 018 10986.30 195.04 54651.93 88888.00 2017-01-18 01:08:39.904 018 10986.30 194.96 54651.99 88888.00 2017-01-18 01:08:40.404 018 10986.32 194.95 54652.02 88888.00 2017-01-18 01:08:40.904 018 10986.30 195.04 54652.06 88888.00 2017-01-18 01:08:41.404 018 10986.32 195.01 54651.94 88888.00 2017-01-18 01:08:41.904 018 10986.23 194.91 54651.91 88888.00 2017-01-18 01:08:42.404 018 10986.28 194.93 54651.91 88888.00 2017-01-18 01:08:42.904 018 10986.35 195.03 54651.89 88888.00 2017-01-18 01:08:43.404 018 10986.28 195.20 54651.93 88888.00 2017-01-18 01:08:43.904 018 10986.29 195.24 54651.93 88888.00 2017-01-18 01:08:44.404 018 10986.22 195.09 54651.94 88888.00 2017-01-18 01:08:44.904 018 10986.21 195.07 54652.06 88888.00 2017-01-18 01:08:45.404 018 10986.16 195.04 54652.14 88888.00 2017-01-18 01:08:45.904 018 10986.12 194.92 54652.07 88888.00 2017-01-18 01:08:46.404 018 10986.12 194.91 54652.10 88888.00 2017-01-18 01:08:46.904 018 10986.13 195.03 54652.14 88888.00 2017-01-18 01:08:47.404 018 10986.21 194.99 54652.08 88888.00 2017-01-18 01:08:47.904 018 10986.24 194.88 54652.12 88888.00 2017-01-18 01:08:48.404 018 10986.18 194.91 54652.10 88888.00 2017-01-18 01:08:48.904 018 10986.19 195.00 54652.06 88888.00 2017-01-18 01:08:49.404 018 10986.16 194.98 54652.04 88888.00 2017-01-18 01:08:49.904 018 10986.16 194.87 54652.05 88888.00 2017-01-18 01:08:50.404 018 10986.22 194.82 54651.95 88888.00 2017-01-18 01:08:50.904 018 10986.16 194.87 54651.97 88888.00 2017-01-18 01:08:51.404 018 10986.18 194.93 54651.93 88888.00 2017-01-18 01:08:51.904 018 10986.14 194.95 54651.94 88888.00 2017-01-18 01:08:52.404 018 10986.17 194.87 54651.99 88888.00 2017-01-18 01:08:52.904 018 10986.16 194.87 54651.98 88888.00 2017-01-18 01:08:53.404 018 10986.11 194.88 54652.03 88888.00 2017-01-18 01:08:53.904 018 10986.08 194.85 54652.05 88888.00 2017-01-18 01:08:54.404 018 10986.06 194.94 54652.05 88888.00 2017-01-18 01:08:54.904 018 10986.07 194.98 54652.33 88888.00 2017-01-18 01:08:55.404 018 10986.06 195.03 54652.21 88888.00 2017-01-18 01:08:55.904 018 10986.12 195.02 54651.90 88888.00 2017-01-18 01:08:56.404 018 10986.12 194.86 54651.91 88888.00 2017-01-18 01:08:56.904 018 10986.07 194.87 54651.89 88888.00 2017-01-18 01:08:57.404 018 10986.03 194.92 54651.85 88888.00 2017-01-18 01:08:57.904 018 10986.11 194.96 54651.82 88888.00 2017-01-18 01:08:58.405 018 10986.08 195.01 54651.90 88888.00 2017-01-18 01:08:58.905 018 10986.06 194.86 54651.93 88888.00 2017-01-18 01:08:59.405 018 10986.07 194.65 54651.95 88888.00 2017-01-18 01:08:59.905 018 10986.08 194.73 54651.81 88888.00 2017-01-18 01:09:00.405 018 10986.12 194.82 54651.71 88888.00 2017-01-18 01:09:00.905 018 10986.12 194.87 54651.70 88888.00 2017-01-18 01:09:01.405 018 10986.03 194.85 54651.72 88888.00 2017-01-18 01:09:01.905 018 10986.03 194.88 54651.68 88888.00 2017-01-18 01:09:02.405 018 10985.96 195.01 54651.77 88888.00 2017-01-18 01:09:02.905 018 10985.96 195.09 54651.78 88888.00 2017-01-18 01:09:03.405 018 10985.92 195.20 54651.75 88888.00 2017-01-18 01:09:03.905 018 10985.83 195.18 54651.75 88888.00 2017-01-18 01:09:04.405 018 10985.83 195.09 54651.71 88888.00 2017-01-18 01:09:04.905 018 10985.80 194.94 54651.73 88888.00 2017-01-18 01:09:05.405 018 10985.75 195.03 54651.80 88888.00 2017-01-18 01:09:05.905 018 10985.76 195.02 54651.69 88888.00 2017-01-18 01:09:06.405 018 10985.76 194.99 54651.71 88888.00 2017-01-18 01:09:06.905 018 10985.80 195.00 54651.71 88888.00 2017-01-18 01:09:07.405 018 10985.80 195.10 54651.81 88888.00 2017-01-18 01:09:07.905 018 10985.76 195.13 54651.85 88888.00 2017-01-18 01:09:08.405 018 10985.72 195.21 54651.90 88888.00 2017-01-18 01:09:08.905 018 10985.77 195.24 54651.73 88888.00 2017-01-18 01:09:09.405 018 10985.71 195.20 54651.73 88888.00 2017-01-18 01:09:09.905 018 10985.74 195.15 54651.66 88888.00 2017-01-18 01:09:10.405 018 10985.71 195.10 54651.71 88888.00 2017-01-18 01:09:10.905 018 10985.64 195.16 54651.70 88888.00 2017-01-18 01:09:11.405 018 10985.59 195.26 54651.60 88888.00 2017-01-18 01:09:11.905 018 10985.65 195.30 54651.58 88888.00 2017-01-18 01:09:12.405 018 10985.57 195.24 54651.63 88888.00 2017-01-18 01:09:12.905 018 10985.49 195.20 54651.70 88888.00 2017-01-18 01:09:13.405 018 10985.49 195.18 54651.66 88888.00 2017-01-18 01:09:13.905 018 10985.46 195.15 54651.60 88888.00 2017-01-18 01:09:14.405 018 10985.46 195.12 54651.61 88888.00 2017-01-18 01:09:14.905 018 10985.51 195.05 54651.67 88888.00 2017-01-18 01:09:15.405 018 10985.45 195.01 54651.66 88888.00 2017-01-18 01:09:15.905 018 10985.44 194.99 54651.61 88888.00 2017-01-18 01:09:16.405 018 10985.44 194.95 54651.60 88888.00 2017-01-18 01:09:16.905 018 10985.49 194.96 54651.60 88888.00 2017-01-18 01:09:17.405 018 10985.40 194.98 54651.67 88888.00 2017-01-18 01:09:17.905 018 10985.34 194.95 54651.72 88888.00 2017-01-18 01:09:18.405 018 10985.41 194.98 54651.75 88888.00 2017-01-18 01:09:18.905 018 10985.45 195.04 54651.79 88888.00 2017-01-18 01:09:19.405 018 10985.41 195.15 54651.75 88888.00 2017-01-18 01:09:19.905 018 10985.39 195.11 54651.71 88888.00 2017-01-18 01:09:20.405 018 10985.40 195.02 54651.71 88888.00 2017-01-18 01:09:20.905 018 10985.34 195.08 54651.61 88888.00 2017-01-18 01:09:21.405 018 10985.32 195.05 54651.61 88888.00 2017-01-18 01:09:21.905 018 10985.34 194.88 54651.62 88888.00 2017-01-18 01:09:22.405 018 10985.34 194.93 54651.61 88888.00 2017-01-18 01:09:22.905 018 10985.33 194.91 54651.66 88888.00 2017-01-18 01:09:23.405 018 10985.29 194.80 54651.60 88888.00 2017-01-18 01:09:23.905 018 10985.23 194.85 54651.66 88888.00 2017-01-18 01:09:24.405 018 10985.24 194.96 54651.51 88888.00 2017-01-18 01:09:24.905 018 10985.29 194.94 54651.56 88888.00 2017-01-18 01:09:25.405 018 10985.30 194.92 54651.64 88888.00 2017-01-18 01:09:25.905 018 10985.33 194.94 54651.63 88888.00 2017-01-18 01:09:26.405 018 10985.27 194.99 54651.61 88888.00 2017-01-18 01:09:26.905 018 10985.23 195.00 54651.63 88888.00 2017-01-18 01:09:27.405 018 10985.18 194.95 54651.62 88888.00 2017-01-18 01:09:27.905 018 10985.18 194.96 54651.68 88888.00 2017-01-18 01:09:28.405 018 10985.18 194.95 54651.71 88888.00 2017-01-18 01:09:28.905 018 10985.19 195.02 54651.67 88888.00 2017-01-18 01:09:29.405 018 10985.24 195.03 54651.72 88888.00 2017-01-18 01:09:29.905 018 10985.20 194.98 54651.72 88888.00 2017-01-18 01:09:30.405 018 10985.13 194.92 54651.61 88888.00 2017-01-18 01:09:30.905 018 10985.15 194.91 54651.68 88888.00 2017-01-18 01:09:31.405 018 10985.14 194.96 54651.70 88888.00 2017-01-18 01:09:31.905 018 10985.15 195.02 54651.61 88888.00 2017-01-18 01:09:32.405 018 10985.15 195.09 54651.55 88888.00 2017-01-18 01:09:32.905 018 10985.13 195.12 54651.63 88888.00 2017-01-18 01:09:33.405 018 10985.07 195.13 54651.70 88888.00 2017-01-18 01:09:33.905 018 10985.09 195.17 54651.68 88888.00 2017-01-18 01:09:34.405 018 10985.01 194.93 54651.68 88888.00 2017-01-18 01:09:34.905 018 10984.96 194.94 54651.70 88888.00 2017-01-18 01:09:35.405 018 10984.99 195.10 54651.71 88888.00 2017-01-18 01:09:35.905 018 10985.07 195.12 54651.63 88888.00 2017-01-18 01:09:36.405 018 10985.08 195.05 54651.64 88888.00 2017-01-18 01:09:36.905 018 10985.04 195.02 54651.61 88888.00 2017-01-18 01:09:37.405 018 10985.03 194.98 54651.68 88888.00 2017-01-18 01:09:37.905 018 10985.10 195.01 54651.70 88888.00 2017-01-18 01:09:38.405 018 10985.18 195.05 54651.66 88888.00 2017-01-18 01:09:38.905 018 10985.19 195.20 54651.63 88888.00 2017-01-18 01:09:39.405 018 10985.13 195.03 54651.61 88888.00 2017-01-18 01:09:39.905 018 10985.10 195.02 54651.62 88888.00 2017-01-18 01:09:40.405 018 10985.12 195.02 54651.64 88888.00 2017-01-18 01:09:40.905 018 10985.10 195.05 54651.56 88888.00 2017-01-18 01:09:41.405 018 10985.13 195.12 54651.55 88888.00 2017-01-18 01:09:41.905 018 10985.10 195.08 54651.62 88888.00 2017-01-18 01:09:42.405 018 10985.07 194.99 54651.67 88888.00 2017-01-18 01:09:42.905 018 10985.10 195.15 54651.68 88888.00 2017-01-18 01:09:43.405 018 10985.07 195.22 54651.56 88888.00 2017-01-18 01:09:43.905 018 10985.06 195.19 54651.60 88888.00 2017-01-18 01:09:44.405 018 10985.04 195.20 54651.60 88888.00 2017-01-18 01:09:44.905 018 10984.99 195.26 54651.59 88888.00 2017-01-18 01:09:45.405 018 10985.01 195.08 54651.67 88888.00 2017-01-18 01:09:45.905 018 10985.03 195.09 54651.72 88888.00 2017-01-18 01:09:46.405 018 10985.13 195.30 54651.71 88888.00 2017-01-18 01:09:46.905 018 10985.12 195.33 54651.71 88888.00 2017-01-18 01:09:47.405 018 10985.06 195.37 54651.77 88888.00 2017-01-18 01:09:47.905 018 10985.08 195.36 54651.78 88888.00 2017-01-18 01:09:48.405 018 10985.07 195.34 54651.71 88888.00 2017-01-18 01:09:48.905 018 10985.04 195.41 54651.70 88888.00 2017-01-18 01:09:49.405 018 10984.99 195.36 54651.78 88888.00 2017-01-18 01:09:49.905 018 10984.93 195.43 54651.81 88888.00 2017-01-18 01:09:50.405 018 10984.96 195.39 54651.77 88888.00 2017-01-18 01:09:50.905 018 10984.96 195.35 54651.80 88888.00 2017-01-18 01:09:51.405 018 10984.99 195.34 54651.84 88888.00 2017-01-18 01:09:51.905 018 10985.03 195.35 54651.81 88888.00 2017-01-18 01:09:52.405 018 10985.02 195.43 54651.85 88888.00 2017-01-18 01:09:52.905 018 10985.04 195.44 54651.86 88888.00 2017-01-18 01:09:53.405 018 10985.09 195.43 54651.82 88888.00 2017-01-18 01:09:53.905 018 10985.10 195.47 54651.84 88888.00 2017-01-18 01:09:54.405 018 10985.12 195.54 54651.91 88888.00 2017-01-18 01:09:54.905 018 10985.12 195.59 54651.89 88888.00 2017-01-18 01:09:55.405 018 10985.13 195.60 54651.88 88888.00 2017-01-18 01:09:55.905 018 10985.13 195.58 54651.88 88888.00 2017-01-18 01:09:56.405 018 10985.22 195.55 54651.93 88888.00 2017-01-18 01:09:56.905 018 10985.23 195.52 54651.94 88888.00 2017-01-18 01:09:57.405 018 10985.18 195.56 54651.93 88888.00 2017-01-18 01:09:57.905 018 10985.18 195.64 54651.87 88888.00 2017-01-18 01:09:58.405 018 10985.20 195.50 54651.87 88888.00 2017-01-18 01:09:58.905 018 10985.23 195.42 54651.89 88888.00 2017-01-18 01:09:59.405 018 10985.22 195.52 54651.95 88888.00 2017-01-18 01:09:59.905 018 10985.27 195.66 54651.93 88888.00 2017-01-18 01:10:00.405 018 10985.28 195.61 54651.96 88888.00 2017-01-18 01:10:00.905 018 10985.27 195.42 54651.96 88888.00 2017-01-18 01:10:01.405 018 10985.22 195.49 54651.87 88888.00 2017-01-18 01:10:01.905 018 10985.32 195.51 54651.93 88888.00 2017-01-18 01:10:02.405 018 10985.35 195.55 54652.02 88888.00 2017-01-18 01:10:02.905 018 10985.44 195.59 54651.95 88888.00 2017-01-18 01:10:03.405 018 10985.34 195.51 54651.93 88888.00 2017-01-18 01:10:03.905 018 10985.30 195.42 54651.91 88888.00 2017-01-18 01:10:04.405 018 10985.36 195.54 54651.98 88888.00 2017-01-18 01:10:04.905 018 10985.35 195.64 54651.98 88888.00 2017-01-18 01:10:05.405 018 10985.30 195.68 54651.99 88888.00 2017-01-18 01:10:05.905 018 10985.34 195.69 54651.99 88888.00 2017-01-18 01:10:06.405 018 10985.40 195.64 54651.93 88888.00 2017-01-18 01:10:06.905 018 10985.45 195.74 54651.89 88888.00 2017-01-18 01:10:07.405 018 10985.40 195.74 54651.84 88888.00 2017-01-18 01:10:07.905 018 10985.35 195.63 54651.84 88888.00 2017-01-18 01:10:08.405 018 10985.48 195.50 54651.84 88888.00 2017-01-18 01:10:08.905 018 10985.54 195.44 54651.84 88888.00 2017-01-18 01:10:09.405 018 10985.54 195.45 54651.94 88888.00 2017-01-18 01:10:09.905 018 10985.59 195.58 54651.95 88888.00 2017-01-18 01:10:10.405 018 10985.55 195.66 54651.90 88888.00 2017-01-18 01:10:10.905 018 10985.54 195.70 54651.81 88888.00 2017-01-18 01:10:11.405 018 10985.49 195.67 54651.91 88888.00 2017-01-18 01:10:11.905 018 10985.57 195.52 54651.87 88888.00 2017-01-18 01:10:12.405 018 10985.66 195.42 54651.77 88888.00 2017-01-18 01:10:12.905 018 10985.64 195.37 54651.80 88888.00 2017-01-18 01:10:13.405 018 10985.61 195.51 54651.86 88888.00 2017-01-18 01:10:13.905 018 10985.62 195.61 54651.85 88888.00 2017-01-18 01:10:14.405 018 10985.61 195.46 54651.85 88888.00 2017-01-18 01:10:14.905 018 10985.62 195.43 54651.78 88888.00 2017-01-18 01:10:15.405 018 10985.64 195.50 54651.75 88888.00 2017-01-18 01:10:15.905 018 10985.67 195.49 54651.66 88888.00 2017-01-18 01:10:16.405 018 10985.64 195.47 54651.70 88888.00 2017-01-18 01:10:16.905 018 10985.65 195.54 54651.76 88888.00 2017-01-18 01:10:17.405 018 10985.65 195.69 54651.76 88888.00 2017-01-18 01:10:17.905 018 10985.66 195.59 54651.84 88888.00 2017-01-18 01:10:18.405 018 10985.65 195.51 54651.85 88888.00 2017-01-18 01:10:18.905 018 10985.69 195.56 54651.78 88888.00 2017-01-18 01:10:19.405 018 10985.72 195.50 54651.87 88888.00 2017-01-18 01:10:19.905 018 10985.72 195.51 54651.80 88888.00 2017-01-18 01:10:20.405 018 10985.71 195.51 54651.76 88888.00 2017-01-18 01:10:20.905 018 10985.72 195.50 54651.70 88888.00 2017-01-18 01:10:21.405 018 10985.72 195.43 54651.71 88888.00 2017-01-18 01:10:21.905 018 10985.80 195.55 54651.68 88888.00 2017-01-18 01:10:22.405 018 10985.81 195.67 54651.60 88888.00 2017-01-18 01:10:22.905 018 10985.72 195.74 54651.66 88888.00 2017-01-18 01:10:23.405 018 10985.69 195.78 54651.64 88888.00 2017-01-18 01:10:23.905 018 10985.65 195.89 54651.67 88888.00 2017-01-18 01:10:24.405 018 10985.62 195.88 54651.78 88888.00 2017-01-18 01:10:24.905 018 10985.66 195.72 54651.68 88888.00 2017-01-18 01:10:25.405 018 10985.69 195.60 54651.61 88888.00 2017-01-18 01:10:25.905 018 10985.70 195.51 54651.58 88888.00 2017-01-18 01:10:26.405 018 10985.77 195.63 54651.53 88888.00 2017-01-18 01:10:26.905 018 10985.81 195.75 54651.50 88888.00 2017-01-18 01:10:27.405 018 10985.71 195.69 54651.54 88888.00 2017-01-18 01:10:27.905 018 10985.71 195.60 54651.53 88888.00 2017-01-18 01:10:28.405 018 10985.78 195.51 54651.53 88888.00 2017-01-18 01:10:28.905 018 10985.77 195.53 54651.53 88888.00 2017-01-18 01:10:29.405 018 10985.76 195.55 54651.54 88888.00 2017-01-18 01:10:29.905 018 10985.74 195.69 54651.51 88888.00 2017-01-18 01:10:30.405 018 10985.71 195.69 54651.43 88888.00 2017-01-18 01:10:30.905 018 10985.70 195.58 54651.55 88888.00 2017-01-18 01:10:31.405 018 10985.74 195.49 54651.50 88888.00 2017-01-18 01:10:31.905 018 10985.77 195.60 54651.46 88888.00 2017-01-18 01:10:32.405 018 10985.69 195.63 54651.52 88888.00 2017-01-18 01:10:32.905 018 10985.62 195.61 54651.63 88888.00 2017-01-18 01:10:33.405 018 10985.66 195.63 54651.54 88888.00 2017-01-18 01:10:33.905 018 10985.70 195.60 54651.43 88888.00 2017-01-18 01:10:34.405 018 10985.74 195.53 54651.40 88888.00 2017-01-18 01:10:34.905 018 10985.72 195.61 54651.29 88888.00 2017-01-18 01:10:35.405 018 10985.75 195.66 54651.37 88888.00 2017-01-18 01:10:35.905 018 10985.78 195.54 54651.41 88888.00 2017-01-18 01:10:36.405 018 10985.80 195.44 54651.35 88888.00 2017-01-18 01:10:36.905 018 10985.83 195.51 54651.29 88888.00 2017-01-18 01:10:37.405 018 10985.78 195.66 54651.34 88888.00 2017-01-18 01:10:37.905 018 10985.76 195.78 54651.38 88888.00 2017-01-18 01:10:38.405 018 10985.72 195.86 54651.41 88888.00 2017-01-18 01:10:38.905 018 10985.65 195.98 54651.40 88888.00 2017-01-18 01:10:39.405 018 10985.64 195.89 54651.49 88888.00 2017-01-18 01:10:39.905 018 10985.67 195.79 54651.40 88888.00 2017-01-18 01:10:40.405 018 10985.70 195.74 54651.44 88888.00 2017-01-18 01:10:40.905 018 10985.67 195.77 54651.96 88888.00 2017-01-18 01:10:41.405 018 10985.74 195.76 54651.50 88888.00 2017-01-18 01:10:41.905 018 10985.74 195.67 54651.26 88888.00 2017-01-18 01:10:42.405 018 10985.77 195.76 54651.25 88888.00 2017-01-18 01:10:42.905 018 10985.76 195.89 54651.17 88888.00 2017-01-18 01:10:43.405 018 10985.81 195.91 54651.29 88888.00 2017-01-18 01:10:43.905 018 10985.78 195.87 54651.40 88888.00 2017-01-18 01:10:44.405 018 10985.76 195.89 54651.40 88888.00 2017-01-18 01:10:44.905 018 10985.78 195.97 54651.32 88888.00 2017-01-18 01:10:45.405 018 10985.75 196.08 54651.24 88888.00 2017-01-18 01:10:45.905 018 10985.76 196.14 54651.16 88888.00 2017-01-18 01:10:46.405 018 10985.76 196.14 54651.17 88888.00 2017-01-18 01:10:46.905 018 10985.82 196.00 54651.14 88888.00 2017-01-18 01:10:47.405 018 10985.81 195.98 54651.11 88888.00 2017-01-18 01:10:47.905 018 10985.75 196.09 54651.17 88888.00 2017-01-18 01:10:48.405 018 10985.74 196.11 54651.16 88888.00 2017-01-18 01:10:48.905 018 10985.76 196.11 54651.14 88888.00 2017-01-18 01:10:49.405 018 10985.76 196.06 54651.09 88888.00 2017-01-18 01:10:49.905 018 10985.77 196.01 54651.10 88888.00 2017-01-18 01:10:50.405 018 10985.72 196.02 54651.12 88888.00 2017-01-18 01:10:50.905 018 10985.71 196.01 54651.12 88888.00 2017-01-18 01:10:51.405 018 10985.72 196.03 54651.14 88888.00 2017-01-18 01:10:51.905 018 10985.78 196.02 54651.18 88888.00 2017-01-18 01:10:52.405 018 10985.78 195.97 54651.12 88888.00 2017-01-18 01:10:52.905 018 10985.78 195.97 54651.02 88888.00 2017-01-18 01:10:53.405 018 10985.76 196.08 54650.96 88888.00 2017-01-18 01:10:53.905 018 10985.82 196.11 54650.96 88888.00 2017-01-18 01:10:54.405 018 10985.85 196.15 54651.03 88888.00 2017-01-18 01:10:54.905 018 10985.86 196.22 54651.05 88888.00 2017-01-18 01:10:55.405 018 10985.82 196.14 54651.02 88888.00 2017-01-18 01:10:55.905 018 10985.82 196.11 54651.07 88888.00 2017-01-18 01:10:56.405 018 10985.76 196.14 54651.10 88888.00 2017-01-18 01:10:56.905 018 10985.69 196.19 54651.07 88888.00 2017-01-18 01:10:57.405 018 10985.62 196.27 54651.06 88888.00 2017-01-18 01:10:57.905 018 10985.69 196.38 54651.09 88888.00 2017-01-18 01:10:58.405 018 10985.56 196.28 54651.10 88888.00 2017-01-18 01:10:58.905 018 10985.55 196.10 54651.07 88888.00 2017-01-18 01:10:59.405 018 10985.65 196.05 54651.11 88888.00 2017-01-18 01:10:59.905 018 10985.70 196.06 54651.20 88888.00 2017-01-18 01:11:00.405 018 10985.72 196.05 54651.11 88888.00 2017-01-18 01:11:00.905 018 10985.67 196.08 54651.08 88888.00 2017-01-18 01:11:01.405 018 10985.66 195.96 54651.15 88888.00 2017-01-18 01:11:01.905 018 10985.66 195.94 54651.14 88888.00 2017-01-18 01:11:02.405 018 10985.65 196.03 54651.12 88888.00 2017-01-18 01:11:02.905 018 10985.69 196.09 54651.11 88888.00 2017-01-18 01:11:03.405 018 10985.67 196.18 54651.01 88888.00 2017-01-18 01:11:03.905 018 10985.66 196.27 54651.02 88888.00 2017-01-18 01:11:04.405 018 10985.66 196.27 54651.07 88888.00 2017-01-18 01:11:04.905 018 10985.62 196.30 54651.06 88888.00 2017-01-18 01:11:05.405 018 10985.61 196.39 54651.02 88888.00 2017-01-18 01:11:05.905 018 10985.66 196.27 54651.02 88888.00 2017-01-18 01:11:06.405 018 10985.70 196.27 54651.01 88888.00 2017-01-18 01:11:06.905 018 10985.71 196.39 54651.01 88888.00 2017-01-18 01:11:07.405 018 10985.76 196.43 54650.99 88888.00 2017-01-18 01:11:07.905 018 10985.71 196.35 54651.06 88888.00 2017-01-18 01:11:08.405 018 10985.69 196.36 54651.01 88888.00 2017-01-18 01:11:08.905 018 10985.77 196.40 54650.97 88888.00 2017-01-18 01:11:09.405 018 10985.81 196.53 54650.99 88888.00 2017-01-18 01:11:09.905 018 10985.77 196.55 54651.08 88888.00 2017-01-18 01:11:10.405 018 10985.76 196.59 54651.12 88888.00 2017-01-18 01:11:10.905 018 10985.69 196.61 54651.15 88888.00 2017-01-18 01:11:11.405 018 10985.66 196.61 54651.14 88888.00 2017-01-18 01:11:11.905 018 10985.67 196.48 54651.14 88888.00 2017-01-18 01:11:12.405 018 10985.75 196.42 54651.11 88888.00 2017-01-18 01:11:12.905 018 10985.81 196.47 54651.17 88888.00 2017-01-18 01:11:13.405 018 10985.78 196.42 54651.60 88888.00 2017-01-18 01:11:13.905 018 10985.77 196.40 54651.76 88888.00 2017-01-18 01:11:14.405 018 10985.78 196.46 54651.70 88888.00 2017-01-18 01:11:14.905 018 10985.81 196.30 54651.61 88888.00 2017-01-18 01:11:15.405 018 10985.88 196.25 54651.10 88888.00 2017-01-18 01:11:15.905 018 10985.98 196.32 54650.96 88888.00 2017-01-18 01:11:16.405 018 10986.07 196.34 54650.90 88888.00 2017-01-18 01:11:16.905 018 10986.04 196.31 54650.93 88888.00 2017-01-18 01:11:17.405 018 10986.06 196.38 54650.97 88888.00 2017-01-18 01:11:17.905 018 10986.07 196.43 54650.91 88888.00 2017-01-18 01:11:18.405 018 10986.04 196.59 54650.93 88888.00 2017-01-18 01:11:18.905 018 10986.08 196.71 54650.99 88888.00 2017-01-18 01:11:19.405 018 10986.06 196.67 54651.46 88888.00 2017-01-18 01:11:19.905 018 10986.04 196.60 54651.58 88888.00 2017-01-18 01:11:20.405 018 10986.03 196.62 54651.52 88888.00 2017-01-18 01:11:20.905 018 10986.04 196.67 54651.46 88888.00 2017-01-18 01:11:21.405 018 10986.04 196.62 54651.41 88888.00 2017-01-18 01:11:21.905 018 10986.08 196.48 54651.14 88888.00 2017-01-18 01:11:22.405 018 10986.17 196.40 54650.84 88888.00 2017-01-18 01:11:22.905 018 10986.25 196.25 54650.79 88888.00 2017-01-18 01:11:23.405 018 10986.23 196.25 54650.90 88888.00 2017-01-18 01:11:23.905 018 10986.35 196.32 54650.88 88888.00 2017-01-18 01:11:24.405 018 10986.40 196.28 54650.85 88888.00 2017-01-18 01:11:24.905 018 10986.38 196.34 54650.79 88888.00 2017-01-18 01:11:25.405 018 10986.37 196.36 54650.76 88888.00 2017-01-18 01:11:25.905 018 10986.44 196.34 54650.84 88888.00 2017-01-18 01:11:26.405 018 10986.38 196.37 54650.88 88888.00 2017-01-18 01:11:26.905 018 10986.35 196.52 54650.87 88888.00 2017-01-18 01:11:27.405 018 10986.40 196.52 54650.81 88888.00 2017-01-18 01:11:27.905 018 10986.47 196.39 54650.75 88888.00 2017-01-18 01:11:28.406 018 10986.43 196.40 54650.77 88888.00 2017-01-18 01:11:28.906 018 10986.37 196.37 54650.71 88888.00 2017-01-18 01:11:29.406 018 10986.39 196.38 54650.64 88888.00 2017-01-18 01:11:29.906 018 10986.44 196.32 54650.70 88888.00 2017-01-18 01:11:30.406 018 10986.44 196.14 54650.73 88888.00 2017-01-18 01:11:30.906 018 10986.48 196.18 54650.74 88888.00 2017-01-18 01:11:31.406 018 10986.54 196.26 54650.68 88888.00 2017-01-18 01:11:31.906 018 10986.58 196.14 54650.65 88888.00 2017-01-18 01:11:32.406 018 10986.66 196.10 54650.65 88888.00 2017-01-18 01:11:32.906 018 10986.68 196.19 54650.59 88888.00 2017-01-18 01:11:33.406 018 10986.64 196.27 54650.58 88888.00 2017-01-18 01:11:33.906 018 10986.63 196.20 54650.63 88888.00 2017-01-18 01:11:34.406 018 10986.64 196.28 54650.65 88888.00 2017-01-18 01:11:34.906 018 10986.65 196.36 54650.54 88888.00 2017-01-18 01:11:35.406 018 10986.68 196.32 54650.59 88888.00 2017-01-18 01:11:35.906 018 10986.72 196.42 54650.57 88888.00 2017-01-18 01:11:36.406 018 10986.72 196.55 54650.54 88888.00 2017-01-18 01:11:36.906 018 10986.76 196.56 54650.45 88888.00 2017-01-18 01:11:37.406 018 10986.75 196.52 54650.48 88888.00 2017-01-18 01:11:37.906 018 10986.75 196.43 54650.49 88888.00 2017-01-18 01:11:38.406 018 10986.68 196.37 54650.50 88888.00 2017-01-18 01:11:38.906 018 10986.69 196.43 54650.54 88888.00 2017-01-18 01:11:39.406 018 10986.75 196.46 54650.53 88888.00 2017-01-18 01:11:39.906 018 10986.74 196.38 54650.48 88888.00 2017-01-18 01:11:40.406 018 10986.77 196.42 54650.47 88888.00 2017-01-18 01:11:40.906 018 10986.85 196.56 54650.47 88888.00 2017-01-18 01:11:41.406 018 10986.85 196.64 54650.45 88888.00 2017-01-18 01:11:41.906 018 10986.80 196.57 54650.49 88888.00 2017-01-18 01:11:42.406 018 10986.85 196.56 54650.48 88888.00 2017-01-18 01:11:42.906 018 10986.84 196.56 54650.52 88888.00 2017-01-18 01:11:43.406 018 10986.87 196.54 54650.42 88888.00 2017-01-18 01:11:43.906 018 10986.93 196.55 54650.40 88888.00 2017-01-18 01:11:44.406 018 10986.93 196.56 54650.48 88888.00 2017-01-18 01:11:44.906 018 10986.97 196.63 54650.47 88888.00 2017-01-18 01:11:45.406 018 10987.01 196.70 54650.47 88888.00 2017-01-18 01:11:45.906 018 10987.03 196.71 54650.37 88888.00 2017-01-18 01:11:46.406 018 10987.05 196.73 54650.32 88888.00 2017-01-18 01:11:46.906 018 10987.07 196.80 54650.35 88888.00 2017-01-18 01:11:47.406 018 10987.01 196.76 54650.32 88888.00 2017-01-18 01:11:47.906 018 10986.93 196.77 54650.33 88888.00 2017-01-18 01:11:48.406 018 10986.93 196.72 54650.38 88888.00 2017-01-18 01:11:48.906 018 10987.02 196.60 54650.45 88888.00 2017-01-18 01:11:49.406 018 10987.16 196.51 54650.39 88888.00 2017-01-18 01:11:49.906 018 10987.13 196.47 54650.40 88888.00 2017-01-18 01:11:50.406 018 10987.18 196.65 54650.39 88888.00 2017-01-18 01:11:50.906 018 10987.18 196.72 54650.48 88888.00 2017-01-18 01:11:51.406 018 10987.21 196.69 54650.40 88888.00 2017-01-18 01:11:51.906 018 10987.26 196.52 54650.39 88888.00 2017-01-18 01:11:52.406 018 10987.29 196.55 54650.28 88888.00 2017-01-18 01:11:52.906 018 10987.29 196.60 54650.24 88888.00 2017-01-18 01:11:53.406 018 10987.32 196.68 54650.31 88888.00 2017-01-18 01:11:53.906 018 10987.31 196.72 54650.31 88888.00 2017-01-18 01:11:54.406 018 10987.32 196.61 54650.29 88888.00 2017-01-18 01:11:54.906 018 10987.38 196.72 54650.17 88888.00 2017-01-18 01:11:55.406 018 10987.42 196.74 54650.29 88888.00 2017-01-18 01:11:55.906 018 10987.47 196.70 54650.35 88888.00 2017-01-18 01:11:56.406 018 10987.39 196.71 54650.31 88888.00 2017-01-18 01:11:56.906 018 10987.42 196.61 54650.28 88888.00 2017-01-18 01:11:57.406 018 10987.43 196.54 54650.24 88888.00 2017-01-18 01:11:57.906 018 10987.48 196.34 54650.33 88888.00 2017-01-18 01:11:58.406 018 10987.47 196.36 54650.29 88888.00 2017-01-18 01:11:58.906 018 10987.45 196.48 54650.31 88888.00 2017-01-18 01:11:59.406 018 10987.44 196.39 54650.36 88888.00 2017-01-18 01:11:59.906 018 10987.48 196.43 54650.30 88888.00 2017-01-18 01:12:00.406 018 10987.44 196.54 54650.31 88888.00 2017-01-18 01:12:00.906 018 10987.45 196.48 54650.29 88888.00 2017-01-18 01:12:01.406 018 10987.48 196.35 54650.42 88888.00 2017-01-18 01:12:01.906 018 10987.49 196.40 54650.46 88888.00 2017-01-18 01:12:02.406 018 10987.44 196.44 54650.36 88888.00 2017-01-18 01:12:02.906 018 10987.39 196.27 54650.41 88888.00 2017-01-18 01:12:03.406 018 10987.40 196.32 54650.48 88888.00 2017-01-18 01:12:03.906 018 10987.45 196.44 54650.70 88888.00 2017-01-18 01:12:04.406 018 10987.48 196.45 54651.02 88888.00 2017-01-18 01:12:04.906 018 10987.52 196.44 54650.53 88888.00 2017-01-18 01:12:05.406 018 10987.49 196.47 54650.30 88888.00 2017-01-18 01:12:05.906 018 10987.53 196.54 54650.30 88888.00 2017-01-18 01:12:06.406 018 10987.50 196.50 54650.35 88888.00 2017-01-18 01:12:06.906 018 10987.49 196.42 54650.36 88888.00 2017-01-18 01:12:07.406 018 10987.54 196.37 54650.38 88888.00 2017-01-18 01:12:07.906 018 10987.63 196.36 54650.37 88888.00 2017-01-18 01:12:08.406 018 10987.65 196.29 54650.40 88888.00 2017-01-18 01:12:08.906 018 10987.69 196.30 54650.44 88888.00 2017-01-18 01:12:09.406 018 10987.65 196.36 54650.47 88888.00 2017-01-18 01:12:09.906 018 10987.61 196.46 54650.47 88888.00 2017-01-18 01:12:10.406 018 10987.64 196.67 54650.35 88888.00 2017-01-18 01:12:10.906 018 10987.65 196.72 54650.30 88888.00 2017-01-18 01:12:11.406 018 10987.60 196.65 54650.32 88888.00 2017-01-18 01:12:11.906 018 10987.57 196.79 54650.35 88888.00 2017-01-18 01:12:12.406 018 10987.63 196.76 54650.30 88888.00 2017-01-18 01:12:12.906 018 10987.66 196.69 54650.30 88888.00 2017-01-18 01:12:13.406 018 10987.66 196.69 54650.23 88888.00 2017-01-18 01:12:13.906 018 10987.68 196.73 54650.28 88888.00 2017-01-18 01:12:14.406 018 10987.70 196.78 54650.31 88888.00 2017-01-18 01:12:14.906 018 10987.66 196.69 54650.24 88888.00 2017-01-18 01:12:15.406 018 10987.59 196.60 54650.26 88888.00 2017-01-18 01:12:15.906 018 10987.61 196.61 54650.32 88888.00 2017-01-18 01:12:16.406 018 10987.63 196.57 54650.29 88888.00 2017-01-18 01:12:16.906 018 10987.68 196.60 54650.31 88888.00 2017-01-18 01:12:17.406 018 10987.66 196.54 54650.30 88888.00 2017-01-18 01:12:17.906 018 10987.68 196.64 54650.29 88888.00 2017-01-18 01:12:18.406 018 10987.76 196.70 54650.29 88888.00 2017-01-18 01:12:18.906 018 10987.81 196.62 54650.30 88888.00 2017-01-18 01:12:19.406 018 10987.79 196.61 54650.32 88888.00 2017-01-18 01:12:19.906 018 10987.78 196.69 54650.35 88888.00 2017-01-18 01:12:20.406 018 10987.74 196.76 54650.32 88888.00 2017-01-18 01:12:20.906 018 10987.78 196.62 54650.29 88888.00 2017-01-18 01:12:21.406 018 10987.81 196.64 54650.28 88888.00 2017-01-18 01:12:21.906 018 10987.84 196.68 54650.30 88888.00 2017-01-18 01:12:22.406 018 10987.86 196.59 54650.27 88888.00 2017-01-18 01:12:22.906 018 10987.87 196.56 54650.30 88888.00 2017-01-18 01:12:23.406 018 10987.92 196.63 54650.19 88888.00 2017-01-18 01:12:23.906 018 10987.90 196.74 54650.10 88888.00 2017-01-18 01:12:24.406 018 10987.91 196.82 54650.26 88888.00 2017-01-18 01:12:24.906 018 10987.86 196.80 54650.35 88888.00 2017-01-18 01:12:25.406 018 10987.83 196.85 54650.42 88888.00 2017-01-18 01:12:25.906 018 10987.87 196.82 54650.87 88888.00 2017-01-18 01:12:26.406 018 10987.90 196.76 54650.93 88888.00 2017-01-18 01:12:26.906 018 10987.94 196.73 54650.50 88888.00 2017-01-18 01:12:27.406 018 10987.99 196.70 54650.30 88888.00 2017-01-18 01:12:27.906 018 10987.99 196.68 54650.22 88888.00 2017-01-18 01:12:28.406 018 10987.96 196.82 54650.10 88888.00 2017-01-18 01:12:28.906 018 10987.89 196.88 54650.13 88888.00 2017-01-18 01:12:29.406 018 10987.92 196.79 54650.24 88888.00 2017-01-18 01:12:29.906 018 10988.00 196.74 54650.29 88888.00 2017-01-18 01:12:30.406 018 10987.99 196.76 54650.30 88888.00 2017-01-18 01:12:30.906 018 10988.00 196.53 54650.27 88888.00 2017-01-18 01:12:31.406 018 10988.05 196.53 54650.22 88888.00 2017-01-18 01:12:31.906 018 10988.05 196.63 54650.24 88888.00 2017-01-18 01:12:32.406 018 10988.01 196.74 54650.26 88888.00 2017-01-18 01:12:32.906 018 10988.05 196.84 54650.35 88888.00 2017-01-18 01:12:33.406 018 10988.08 196.79 54650.30 88888.00 2017-01-18 01:12:33.906 018 10988.06 196.69 54650.41 88888.00 2017-01-18 01:12:34.406 018 10988.07 196.74 54650.46 88888.00 2017-01-18 01:12:34.906 018 10988.12 196.78 54650.40 88888.00 2017-01-18 01:12:35.406 018 10988.12 196.79 54650.37 88888.00 2017-01-18 01:12:35.906 018 10988.15 196.85 54650.31 88888.00 2017-01-18 01:12:36.406 018 10988.22 196.77 54650.40 88888.00 2017-01-18 01:12:36.906 018 10988.18 196.67 54650.37 88888.00 2017-01-18 01:12:37.406 018 10988.23 196.64 54650.35 88888.00 2017-01-18 01:12:37.906 018 10988.25 196.57 54650.33 88888.00 2017-01-18 01:12:38.406 018 10988.22 196.51 54650.29 88888.00 2017-01-18 01:12:38.906 018 10988.25 196.48 54650.32 88888.00 2017-01-18 01:12:39.406 018 10988.26 196.47 54650.42 88888.00 2017-01-18 01:12:39.906 018 10988.26 196.45 54650.46 88888.00 2017-01-18 01:12:40.406 018 10988.21 196.48 54650.46 88888.00 2017-01-18 01:12:40.906 018 10988.18 196.48 54650.52 88888.00 2017-01-18 01:12:41.406 018 10988.15 196.43 54650.53 88888.00 2017-01-18 01:12:41.906 018 10988.16 196.43 54650.54 88888.00 2017-01-18 01:12:42.406 018 10988.22 196.37 54650.56 88888.00 2017-01-18 01:12:42.906 018 10988.28 196.38 54650.48 88888.00 2017-01-18 01:12:43.406 018 10988.28 196.40 54650.52 88888.00 2017-01-18 01:12:43.906 018 10988.30 196.47 54650.44 88888.00 2017-01-18 01:12:44.406 018 10988.26 196.50 54650.47 88888.00 2017-01-18 01:12:44.906 018 10988.32 196.46 54650.49 88888.00 2017-01-18 01:12:45.406 018 10988.41 196.36 54650.52 88888.00 2017-01-18 01:12:45.906 018 10988.41 196.29 54650.45 88888.00 2017-01-18 01:12:46.406 018 10988.41 196.29 54650.47 88888.00 2017-01-18 01:12:46.906 018 10988.38 196.36 54650.48 88888.00 2017-01-18 01:12:47.406 018 10988.30 196.47 54650.44 88888.00 2017-01-18 01:12:47.906 018 10988.28 196.54 54650.45 88888.00 2017-01-18 01:12:48.406 018 10988.27 196.59 54650.46 88888.00 2017-01-18 01:12:48.906 018 10988.28 196.45 54650.41 88888.00 2017-01-18 01:12:49.406 018 10988.26 196.42 54650.44 88888.00 2017-01-18 01:12:49.906 018 10988.23 196.48 54650.57 88888.00 2017-01-18 01:12:50.406 018 10988.25 196.56 54650.66 88888.00 2017-01-18 01:12:50.906 018 10988.26 196.59 54650.65 88888.00 2017-01-18 01:12:51.406 018 10988.37 196.64 54650.47 88888.00 2017-01-18 01:12:51.906 018 10988.33 196.55 54650.58 88888.00 2017-01-18 01:12:52.406 018 10988.30 196.60 54650.66 88888.00 2017-01-18 01:12:52.906 018 10988.38 196.76 54650.66 88888.00 2017-01-18 01:12:53.406 018 10988.39 196.86 54650.62 88888.00 2017-01-18 01:12:53.906 018 10988.34 196.88 54650.61 88888.00 2017-01-18 01:12:54.406 018 10988.25 196.98 54650.64 88888.00 2017-01-18 01:12:54.906 018 10988.28 196.98 54650.66 88888.00 2017-01-18 01:12:55.406 018 10988.31 196.88 54650.61 88888.00 2017-01-18 01:12:55.906 018 10988.27 196.95 54650.58 88888.00 2017-01-18 01:12:56.406 018 10988.26 196.85 54650.61 88888.00 2017-01-18 01:12:56.906 018 10988.31 196.72 54650.59 88888.00 2017-01-18 01:12:57.406 018 10988.38 196.63 54650.54 88888.00 2017-01-18 01:12:57.906 018 10988.42 196.50 54650.54 88888.00 2017-01-18 01:12:58.406 018 10988.47 196.60 54650.59 88888.00 2017-01-18 01:12:58.906 018 10988.53 196.76 54650.61 88888.00 2017-01-18 01:12:59.406 018 10988.55 196.71 54650.58 88888.00 2017-01-18 01:12:59.906 018 10988.55 196.69 54650.54 88888.00 2017-01-18 01:13:00.406 018 10988.59 196.79 54650.53 88888.00 2017-01-18 01:13:00.906 018 10988.55 196.94 54650.47 88888.00 2017-01-18 01:13:01.406 018 10988.52 196.94 54650.47 88888.00 2017-01-18 01:13:01.906 018 10988.58 196.88 54650.56 88888.00 2017-01-18 01:13:02.406 018 10988.60 196.93 54650.54 88888.00 2017-01-18 01:13:02.906 018 10988.62 196.89 54650.57 88888.00 2017-01-18 01:13:03.406 018 10988.62 196.70 54650.59 88888.00 2017-01-18 01:13:03.906 018 10988.72 196.60 54650.63 88888.00 2017-01-18 01:13:04.406 018 10988.83 196.65 54650.52 88888.00 2017-01-18 01:13:04.906 018 10988.95 196.62 54650.48 88888.00 2017-01-18 01:13:05.406 018 10989.02 196.71 54650.52 88888.00 2017-01-18 01:13:05.906 018 10989.06 196.86 54650.52 88888.00 2017-01-18 01:13:06.406 018 10989.04 197.01 54650.50 88888.00 2017-01-18 01:13:06.906 018 10989.02 196.88 54650.52 88888.00 2017-01-18 01:13:07.406 018 10989.01 196.84 54650.53 88888.00 2017-01-18 01:13:07.906 018 10989.10 196.79 54650.50 88888.00 2017-01-18 01:13:08.406 018 10989.19 196.80 54650.57 88888.00 2017-01-18 01:13:08.906 018 10989.14 196.84 54650.55 88888.00 2017-01-18 01:13:09.406 018 10989.14 196.76 54650.48 88888.00 2017-01-18 01:13:09.906 018 10989.20 196.64 54650.49 88888.00 2017-01-18 01:13:10.406 018 10989.30 196.69 54650.41 88888.00 2017-01-18 01:13:10.906 018 10989.32 196.77 54650.39 88888.00 2017-01-18 01:13:11.406 018 10989.35 196.77 54650.47 88888.00 2017-01-18 01:13:11.906 018 10989.36 196.76 54650.47 88888.00 2017-01-18 01:13:12.406 018 10989.36 196.69 54650.38 88888.00 2017-01-18 01:13:12.906 018 10989.40 196.76 54650.39 88888.00 2017-01-18 01:13:13.406 018 10989.38 196.77 54650.48 88888.00 2017-01-18 01:13:13.906 018 10989.33 196.70 54650.41 88888.00 2017-01-18 01:13:14.406 018 10989.40 196.57 54650.30 88888.00 2017-01-18 01:13:14.906 018 10989.51 196.46 54650.28 88888.00 2017-01-18 01:13:15.406 018 10989.59 196.50 54650.33 88888.00 2017-01-18 01:13:15.906 018 10989.61 196.56 54650.38 88888.00 2017-01-18 01:13:16.406 018 10989.62 196.55 54650.18 88888.00 2017-01-18 01:13:16.906 018 10989.57 196.52 54650.29 88888.00 2017-01-18 01:13:17.406 018 10989.61 196.48 54650.39 88888.00 2017-01-18 01:13:17.906 018 10989.58 196.52 54650.41 88888.00 2017-01-18 01:13:18.406 018 10989.64 196.60 54650.39 88888.00 2017-01-18 01:13:18.906 018 10989.70 196.51 54650.47 88888.00 2017-01-18 01:13:19.406 018 10989.64 196.42 54650.42 88888.00 2017-01-18 01:13:19.906 018 10989.62 196.54 54650.42 88888.00 2017-01-18 01:13:20.406 018 10989.61 196.38 54650.27 88888.00 2017-01-18 01:13:20.906 018 10989.63 196.37 54650.23 88888.00 2017-01-18 01:13:21.406 018 10989.67 196.32 54650.33 88888.00 2017-01-18 01:13:21.906 018 10989.67 196.36 54650.33 88888.00 2017-01-18 01:13:22.406 018 10989.72 196.37 54650.30 88888.00 2017-01-18 01:13:22.906 018 10989.70 196.22 54650.31 88888.00 2017-01-18 01:13:23.406 018 10989.64 196.21 54650.40 88888.00 2017-01-18 01:13:23.906 018 10989.69 196.31 54650.40 88888.00 2017-01-18 01:13:24.406 018 10989.75 196.18 54650.38 88888.00 2017-01-18 01:13:24.906 018 10989.74 196.11 54650.38 88888.00 2017-01-18 01:13:25.406 018 10989.72 196.11 54650.41 88888.00 2017-01-18 01:13:25.906 018 10989.69 196.15 54650.41 88888.00 2017-01-18 01:13:26.406 018 10989.68 196.20 54650.38 88888.00 2017-01-18 01:13:26.906 018 10989.74 196.12 54650.39 88888.00 2017-01-18 01:13:27.406 018 10989.80 196.10 54650.44 88888.00 2017-01-18 01:13:27.906 018 10989.79 196.13 54650.45 88888.00 2017-01-18 01:13:28.406 018 10989.82 196.17 54650.52 88888.00 2017-01-18 01:13:28.906 018 10989.77 196.36 54650.48 88888.00 2017-01-18 01:13:29.406 018 10989.75 196.32 54650.36 88888.00 2017-01-18 01:13:29.906 018 10989.82 196.17 54650.39 88888.00 2017-01-18 01:13:30.406 018 10989.87 195.94 54650.48 88888.00 2017-01-18 01:13:30.906 018 10989.94 195.97 54650.50 88888.00 2017-01-18 01:13:31.406 018 10989.94 195.98 54650.50 88888.00 2017-01-18 01:13:31.906 018 10989.89 195.98 54650.48 88888.00 2017-01-18 01:13:32.406 018 10989.79 196.13 54650.49 88888.00 2017-01-18 01:13:32.906 018 10989.79 196.25 54650.58 88888.00 2017-01-18 01:13:33.406 018 10989.90 196.21 54650.62 88888.00 2017-01-18 01:13:33.906 018 10989.89 196.25 54650.59 88888.00 2017-01-18 01:13:34.406 018 10989.91 196.34 54650.52 88888.00 2017-01-18 01:13:34.906 018 10989.84 196.29 54650.54 88888.00 2017-01-18 01:13:35.406 018 10989.85 196.26 54650.57 88888.00 2017-01-18 01:13:35.906 018 10989.89 196.19 54650.62 88888.00 2017-01-18 01:13:36.406 018 10989.89 196.14 54650.67 88888.00 2017-01-18 01:13:36.906 018 10989.93 196.08 54650.65 88888.00 2017-01-18 01:13:37.406 018 10989.96 196.20 54650.61 88888.00 2017-01-18 01:13:37.906 018 10989.93 196.38 54650.68 88888.00 2017-01-18 01:13:38.406 018 10990.00 196.38 54650.71 88888.00 2017-01-18 01:13:38.906 018 10989.98 196.37 54650.77 88888.00 2017-01-18 01:13:39.406 018 10989.99 196.32 54650.66 88888.00 2017-01-18 01:13:39.906 018 10989.98 196.35 54650.54 88888.00 2017-01-18 01:13:40.406 018 10990.01 196.38 54650.58 88888.00 2017-01-18 01:13:40.906 018 10990.00 196.38 54650.46 88888.00 2017-01-18 01:13:41.406 018 10989.95 196.45 54650.59 88888.00 2017-01-18 01:13:41.906 018 10989.95 196.43 54650.64 88888.00 2017-01-18 01:13:42.406 018 10989.99 196.34 54650.61 88888.00 2017-01-18 01:13:42.906 018 10990.00 196.36 54650.62 88888.00 2017-01-18 01:13:43.406 018 10990.06 196.38 54650.63 88888.00 2017-01-18 01:13:43.906 018 10990.09 196.45 54650.73 88888.00 2017-01-18 01:13:44.406 018 10990.09 196.38 54650.77 88888.00 2017-01-18 01:13:44.906 018 10990.08 196.28 54650.82 88888.00 2017-01-18 01:13:45.406 018 10990.14 196.22 54650.75 88888.00 2017-01-18 01:13:45.906 018 10990.16 196.29 54650.67 88888.00 2017-01-18 01:13:46.406 018 10990.22 196.36 54650.66 88888.00 2017-01-18 01:13:46.906 018 10990.26 196.40 54650.64 88888.00 2017-01-18 01:13:47.406 018 10990.29 196.45 54650.53 88888.00 2017-01-18 01:13:47.906 018 10990.29 196.48 54650.61 88888.00 2017-01-18 01:13:48.406 018 10990.21 196.53 54650.62 88888.00 2017-01-18 01:13:48.906 018 10990.14 196.54 54650.64 88888.00 2017-01-18 01:13:49.406 018 10990.16 196.50 54650.72 88888.00 2017-01-18 01:13:49.906 018 10990.11 196.53 54650.74 88888.00 2017-01-18 01:13:50.406 018 10990.10 196.57 54650.74 88888.00 2017-01-18 01:13:50.906 018 10990.10 196.55 54650.81 88888.00 2017-01-18 01:13:51.406 018 10990.11 196.44 54650.79 88888.00 2017-01-18 01:13:51.906 018 10990.09 196.42 54650.75 88888.00 2017-01-18 01:13:52.406 018 10990.13 196.46 54650.82 88888.00 2017-01-18 01:13:52.906 018 10990.13 196.52 54650.84 88888.00 2017-01-18 01:13:53.406 018 10990.15 196.53 54650.89 88888.00 2017-01-18 01:13:53.906 018 10990.14 196.52 54650.97 88888.00 2017-01-18 01:13:54.406 018 10990.09 196.62 54650.94 88888.00 2017-01-18 01:13:54.906 018 10990.09 196.64 54651.00 88888.00 2017-01-18 01:13:55.406 018 10990.11 196.59 54650.98 88888.00 2017-01-18 01:13:55.906 018 10990.15 196.63 54651.00 88888.00 2017-01-18 01:13:56.406 018 10990.11 196.69 54651.02 88888.00 2017-01-18 01:13:56.906 018 10990.06 196.65 54651.07 88888.00 2017-01-18 01:13:57.406 018 10989.99 196.61 54650.99 88888.00 2017-01-18 01:13:57.906 018 10989.89 196.72 54650.98 88888.00 2017-01-18 01:13:58.407 018 10989.93 196.62 54651.08 88888.00 2017-01-18 01:13:58.907 018 10990.03 196.64 54651.12 88888.00 2017-01-18 01:13:59.407 018 10989.99 196.59 54651.19 88888.00 2017-01-18 01:13:59.907 018 10990.03 196.63 54651.18 88888.00 2017-01-18 01:14:00.407 018 10990.01 196.74 54651.14 88888.00 2017-01-18 01:14:00.907 018 10989.94 196.96 54651.17 88888.00 2017-01-18 01:14:01.407 018 10989.82 196.98 54651.19 88888.00 2017-01-18 01:14:01.907 018 10989.89 196.94 54651.19 88888.00 2017-01-18 01:14:02.407 018 10989.91 196.85 54651.24 88888.00 2017-01-18 01:14:02.907 018 10990.01 196.78 54651.23 88888.00 2017-01-18 01:14:03.407 018 10990.06 196.85 54651.28 88888.00 2017-01-18 01:14:03.907 018 10990.08 196.82 54651.29 88888.00 2017-01-18 01:14:04.407 018 10990.05 196.88 54651.32 88888.00 2017-01-18 01:14:04.907 018 10989.98 196.99 54651.26 88888.00 2017-01-18 01:14:05.407 018 10989.95 196.94 54651.23 88888.00 2017-01-18 01:14:05.907 018 10989.99 196.89 54651.35 88888.00 2017-01-18 01:14:06.407 018 10989.99 196.95 54651.28 88888.00 2017-01-18 01:14:06.907 018 10989.96 196.82 54651.29 88888.00 2017-01-18 01:14:07.407 018 10990.00 196.72 54651.29 88888.00 2017-01-18 01:14:07.907 018 10990.00 196.82 54651.66 88888.00 2017-01-18 01:14:08.407 018 10989.99 196.96 54651.51 88888.00 2017-01-18 01:14:08.907 018 10989.94 197.11 54651.47 88888.00 2017-01-18 01:14:09.407 018 10989.94 197.15 54651.52 88888.00 2017-01-18 01:14:09.907 018 10989.93 197.13 54651.51 88888.00 2017-01-18 01:14:10.407 018 10989.90 197.12 54651.53 88888.00 2017-01-18 01:14:10.907 018 10989.94 197.15 54651.50 88888.00 2017-01-18 01:14:11.407 018 10989.95 197.19 54651.49 88888.00 2017-01-18 01:14:11.907 018 10989.89 197.11 54651.49 88888.00 2017-01-18 01:14:12.407 018 10989.90 197.01 54651.50 88888.00 2017-01-18 01:14:12.907 018 10989.90 197.06 54651.55 88888.00 2017-01-18 01:14:13.407 018 10989.94 196.96 54651.60 88888.00 2017-01-18 01:14:13.907 018 10989.98 196.95 54651.63 88888.00 2017-01-18 01:14:14.407 018 10989.96 196.91 54651.69 88888.00 2017-01-18 01:14:14.907 018 10990.03 196.88 54651.69 88888.00 2017-01-18 01:14:15.407 018 10990.09 196.89 54651.63 88888.00 2017-01-18 01:14:15.907 018 10990.06 196.97 54651.66 88888.00 2017-01-18 01:14:16.407 018 10989.99 196.95 54651.73 88888.00 2017-01-18 01:14:16.907 018 10990.03 197.01 54651.78 88888.00 2017-01-18 01:14:17.407 018 10990.09 196.99 54651.81 88888.00 2017-01-18 01:14:17.907 018 10990.08 196.99 54651.80 88888.00 2017-01-18 01:14:18.407 018 10990.03 197.04 54651.79 88888.00 2017-01-18 01:14:18.907 018 10990.01 197.08 54651.82 88888.00 2017-01-18 01:14:19.407 018 10989.98 197.13 54651.93 88888.00 2017-01-18 01:14:19.907 018 10989.98 197.22 54651.97 88888.00 2017-01-18 01:14:20.407 018 10989.94 197.40 54652.02 88888.00 2017-01-18 01:14:20.907 018 10989.88 197.40 54652.02 88888.00 2017-01-18 01:14:21.407 018 10989.87 197.24 54652.00 88888.00 2017-01-18 01:14:21.907 018 10989.95 197.18 54652.05 88888.00 2017-01-18 01:14:22.407 018 10989.91 197.08 54652.11 88888.00 2017-01-18 01:14:22.907 018 10989.87 197.11 54652.07 88888.00 2017-01-18 01:14:23.407 018 10989.93 197.02 54652.05 88888.00 2017-01-18 01:14:23.907 018 10989.94 196.99 54652.13 88888.00 2017-01-18 01:14:24.407 018 10989.91 196.97 54652.10 88888.00 2017-01-18 01:14:24.907 018 10989.94 196.87 54652.14 88888.00 2017-01-18 01:14:25.407 018 10989.98 196.86 54652.15 88888.00 2017-01-18 01:14:25.907 018 10989.99 196.86 54652.13 88888.00 2017-01-18 01:14:26.407 018 10990.03 196.85 54652.14 88888.00 2017-01-18 01:14:26.907 018 10990.01 196.95 54652.19 88888.00 2017-01-18 01:14:27.407 018 10990.00 196.93 54652.14 88888.00 2017-01-18 01:14:27.907 018 10990.04 197.02 54652.15 88888.00 2017-01-18 01:14:28.407 018 10989.98 197.11 54652.23 88888.00 2017-01-18 01:14:28.907 018 10989.94 197.19 54652.29 88888.00 2017-01-18 01:14:29.407 018 10989.88 197.14 54652.35 88888.00 2017-01-18 01:14:29.907 018 10989.87 197.15 54652.38 88888.00 2017-01-18 01:14:30.407 018 10989.89 197.15 54652.31 88888.00 2017-01-18 01:14:30.907 018 10989.93 197.06 54652.35 88888.00 2017-01-18 01:14:31.407 018 10989.98 196.99 54652.31 88888.00 2017-01-18 01:14:31.907 018 10989.91 197.03 54652.29 88888.00 2017-01-18 01:14:32.407 018 10989.90 197.11 54652.43 88888.00 2017-01-18 01:14:32.907 018 10989.91 197.18 54652.39 88888.00 2017-01-18 01:14:33.407 018 10989.91 197.05 54652.42 88888.00 2017-01-18 01:14:33.907 018 10989.85 197.05 54652.54 88888.00 2017-01-18 01:14:34.407 018 10989.94 197.14 54652.63 88888.00 2017-01-18 01:14:34.907 018 10989.99 197.11 54652.55 88888.00 2017-01-18 01:14:35.407 018 10990.00 197.11 54652.55 88888.00 2017-01-18 01:14:35.907 018 10989.96 197.20 54652.48 88888.00 2017-01-18 01:14:36.407 018 10990.03 197.19 54652.41 88888.00 2017-01-18 01:14:36.907 018 10990.05 197.14 54652.37 88888.00 2017-01-18 01:14:37.407 018 10989.94 197.16 54652.41 88888.00 2017-01-18 01:14:37.907 018 10989.99 197.13 54652.55 88888.00 2017-01-18 01:14:38.407 018 10990.00 197.13 54652.52 88888.00 2017-01-18 01:14:38.907 018 10990.04 197.11 54652.54 88888.00 2017-01-18 01:14:39.407 018 10990.04 197.19 54652.59 88888.00 2017-01-18 01:14:39.907 018 10990.04 197.21 54652.61 88888.00 2017-01-18 01:14:40.407 018 10989.98 197.16 54652.60 88888.00 2017-01-18 01:14:40.907 018 10989.90 197.15 54652.63 88888.00 2017-01-18 01:14:41.407 018 10989.90 197.07 54652.69 88888.00 2017-01-18 01:14:41.907 018 10989.88 197.12 54652.74 88888.00 2017-01-18 01:14:42.407 018 10989.89 197.06 54652.74 88888.00 2017-01-18 01:14:42.907 018 10989.91 197.08 54652.72 88888.00 2017-01-18 01:14:43.407 018 10989.90 196.99 54652.70 88888.00 2017-01-18 01:14:43.907 018 10989.84 196.99 54652.68 88888.00 2017-01-18 01:14:44.407 018 10989.87 197.02 54652.75 88888.00 2017-01-18 01:14:44.907 018 10989.98 196.99 54652.76 88888.00 2017-01-18 01:14:45.407 018 10990.01 197.01 54652.66 88888.00 2017-01-18 01:14:45.907 018 10990.01 197.08 54652.72 88888.00 2017-01-18 01:14:46.407 018 10990.04 197.11 54652.60 88888.00 2017-01-18 01:14:46.907 018 10990.08 197.14 54652.54 88888.00 2017-01-18 01:14:47.407 018 10990.09 197.15 54652.58 88888.00 2017-01-18 01:14:47.907 018 10990.08 197.13 54652.56 88888.00 2017-01-18 01:14:48.407 018 10990.09 197.20 54652.57 88888.00 2017-01-18 01:14:48.907 018 10990.08 197.23 54652.59 88888.00 2017-01-18 01:14:49.407 018 10990.09 197.13 54652.59 88888.00 2017-01-18 01:14:49.907 018 10990.05 197.06 54652.52 88888.00 2017-01-18 01:14:50.407 018 10990.04 197.15 54652.56 88888.00 2017-01-18 01:14:50.907 018 10990.05 197.23 54652.63 88888.00 2017-01-18 01:14:51.407 018 10989.99 197.22 54652.69 88888.00 2017-01-18 01:14:51.907 018 10989.98 197.16 54652.67 88888.00 2017-01-18 01:14:52.407 018 10989.95 197.20 54652.68 88888.00 2017-01-18 01:14:52.907 018 10989.98 197.07 54652.73 88888.00 2017-01-18 01:14:53.407 018 10990.01 197.10 54652.75 88888.00 2017-01-18 01:14:53.907 018 10990.08 196.89 54652.59 88888.00 2017-01-18 01:14:54.407 018 10990.10 196.74 54652.66 88888.00 2017-01-18 01:14:54.907 018 10990.15 196.77 54652.74 88888.00 2017-01-18 01:14:55.407 018 10990.25 196.79 54652.65 88888.00 2017-01-18 01:14:55.907 018 10990.26 196.88 54652.61 88888.00 2017-01-18 01:14:56.407 018 10990.21 196.98 54652.72 88888.00 2017-01-18 01:14:56.907 018 10990.24 197.08 54652.73 88888.00 2017-01-18 01:14:57.407 018 10990.24 197.20 54652.74 88888.00 2017-01-18 01:14:57.907 018 10990.24 197.20 54652.67 88888.00 2017-01-18 01:14:58.407 018 10990.24 197.10 54652.72 88888.00 2017-01-18 01:14:58.907 018 10990.26 197.05 54652.69 88888.00 2017-01-18 01:14:59.407 018 10990.27 197.06 54652.73 88888.00 2017-01-18 01:14:59.907 018 10990.24 197.08 54652.70 88888.00 2017-01-18 01:15:00.407 018 10990.15 197.20 54652.65 88888.00 2017-01-18 01:15:00.907 018 10990.20 197.23 54652.48 88888.00 2017-01-18 01:15:01.407 018 10990.15 197.18 54652.67 88888.00 2017-01-18 01:15:01.907 018 10990.14 197.14 54652.75 88888.00 2017-01-18 01:15:02.407 018 10990.19 197.16 54652.78 88888.00 2017-01-18 01:15:02.907 018 10990.14 197.28 54652.67 88888.00 2017-01-18 01:15:03.407 018 10990.21 197.28 54652.65 88888.00 2017-01-18 01:15:03.907 018 10990.25 197.27 54652.68 88888.00 2017-01-18 01:15:04.407 018 10990.26 197.30 54652.72 88888.00 2017-01-18 01:15:04.907 018 10990.20 197.39 54652.70 88888.00 2017-01-18 01:15:05.407 018 10990.20 197.45 54652.75 88888.00 2017-01-18 01:15:05.907 018 10990.26 197.40 54652.68 88888.00 2017-01-18 01:15:06.407 018 10990.29 197.25 54652.67 88888.00 2017-01-18 01:15:06.907 018 10990.25 197.38 54652.77 88888.00 2017-01-18 01:15:07.407 018 10990.22 197.52 54652.82 88888.00 2017-01-18 01:15:07.907 018 10990.26 197.52 54652.65 88888.00 2017-01-18 01:15:08.407 018 10990.24 197.41 54652.52 88888.00 2017-01-18 01:15:08.907 018 10990.22 197.39 54652.64 88888.00 2017-01-18 01:15:09.407 018 10990.20 197.45 54652.68 88888.00 2017-01-18 01:15:09.907 018 10990.17 197.52 54652.75 88888.00 2017-01-18 01:15:10.407 018 10990.14 197.54 54652.76 88888.00 2017-01-18 01:15:10.907 018 10990.14 197.47 54652.84 88888.00 2017-01-18 01:15:11.407 018 10990.14 197.47 54652.92 88888.00 2017-01-18 01:15:11.907 018 10990.11 197.46 54652.92 88888.00 2017-01-18 01:15:12.407 018 10990.15 197.43 54652.85 88888.00 2017-01-18 01:15:12.907 018 10990.22 197.43 54652.83 88888.00 2017-01-18 01:15:13.407 018 10990.22 197.41 54652.86 88888.00 2017-01-18 01:15:13.907 018 10990.27 197.48 54652.81 88888.00 2017-01-18 01:15:14.407 018 10990.29 197.45 54652.80 88888.00 2017-01-18 01:15:14.907 018 10990.26 197.41 54652.81 88888.00 2017-01-18 01:15:15.407 018 10990.27 197.53 54652.85 88888.00 2017-01-18 01:15:15.907 018 10990.27 197.48 54652.84 88888.00 2017-01-18 01:15:16.407 018 10990.26 197.39 54652.84 88888.00 2017-01-18 01:15:16.907 018 10990.25 197.44 54652.89 88888.00 2017-01-18 01:15:17.407 018 10990.19 197.64 54652.90 88888.00 2017-01-18 01:15:17.907 018 10990.14 197.70 54652.87 88888.00 2017-01-18 01:15:18.407 018 10990.06 197.77 54652.94 88888.00 2017-01-18 01:15:18.907 018 10990.06 197.87 54653.08 88888.00 2017-01-18 01:15:19.407 018 10990.00 197.82 54653.10 88888.00 2017-01-18 01:15:19.907 018 10990.01 197.58 54653.05 88888.00 2017-01-18 01:15:20.407 018 10990.06 197.54 54653.01 88888.00 2017-01-18 01:15:20.907 018 10990.06 197.65 54653.00 88888.00 2017-01-18 01:15:21.407 018 10990.09 197.74 54653.05 88888.00 2017-01-18 01:15:21.907 018 10990.04 197.88 54653.10 88888.00 2017-01-18 01:15:22.407 018 10989.99 197.96 54653.13 88888.00 2017-01-18 01:15:22.907 018 10990.01 197.88 54653.17 88888.00 2017-01-18 01:15:23.407 018 10990.01 197.73 54653.17 88888.00 2017-01-18 01:15:23.907 018 10990.04 197.57 54653.10 88888.00 2017-01-18 01:15:24.407 018 10990.09 197.43 54652.95 88888.00 2017-01-18 01:15:24.907 018 10990.11 197.43 54653.25 88888.00 2017-01-18 01:15:25.407 018 10990.11 197.54 54653.37 88888.00 2017-01-18 01:15:25.907 018 10990.11 197.66 54653.26 88888.00 2017-01-18 01:15:26.407 018 10990.17 197.69 54653.49 88888.00 2017-01-18 01:15:26.907 018 10990.21 197.63 54653.61 88888.00 2017-01-18 01:15:27.407 018 10990.11 197.67 54653.55 88888.00 2017-01-18 01:15:27.907 018 10990.09 197.73 54653.66 88888.00 2017-01-18 01:15:28.407 018 10990.05 197.67 54653.66 88888.00 2017-01-18 01:15:28.907 018 10990.03 197.64 54653.60 88888.00 2017-01-18 01:15:29.407 018 10990.06 197.72 54653.47 88888.00 2017-01-18 01:15:29.907 018 10990.08 197.80 54653.46 88888.00 2017-01-18 01:15:30.407 018 10990.10 197.74 54653.52 88888.00 2017-01-18 01:15:30.907 018 10990.06 197.80 54653.56 88888.00 2017-01-18 01:15:31.407 018 10990.04 197.87 54653.53 88888.00 2017-01-18 01:15:31.907 018 10990.06 197.87 54653.49 88888.00 2017-01-18 01:15:32.407 018 10990.14 197.78 54653.49 88888.00 2017-01-18 01:15:32.907 018 10990.13 197.70 54653.53 88888.00 2017-01-18 01:15:33.407 018 10990.11 197.73 54653.40 88888.00 2017-01-18 01:15:33.907 018 10990.15 197.67 54653.29 88888.00 2017-01-18 01:15:34.407 018 10990.15 197.77 54653.28 88888.00 2017-01-18 01:15:34.907 018 10990.10 197.74 54653.37 88888.00 2017-01-18 01:15:35.407 018 10990.10 197.73 54653.35 88888.00 2017-01-18 01:15:35.907 018 10990.15 197.69 54653.38 88888.00 2017-01-18 01:15:36.407 018 10990.16 197.66 54653.28 88888.00 2017-01-18 01:15:36.907 018 10990.21 197.73 54653.25 88888.00 2017-01-18 01:15:37.407 018 10990.19 197.79 54653.22 88888.00 2017-01-18 01:15:37.907 018 10990.21 197.78 54653.22 88888.00 2017-01-18 01:15:38.407 018 10990.21 197.81 54653.24 88888.00 2017-01-18 01:15:38.907 018 10990.19 197.78 54653.26 88888.00 2017-01-18 01:15:39.407 018 10990.17 197.79 54653.21 88888.00 2017-01-18 01:15:39.907 018 10990.20 197.88 54653.20 88888.00 2017-01-18 01:15:40.407 018 10990.16 197.98 54653.12 88888.00 2017-01-18 01:15:40.907 018 10990.17 198.03 54653.09 88888.00 2017-01-18 01:15:41.407 018 10990.14 197.99 54653.11 88888.00 2017-01-18 01:15:41.907 018 10990.08 197.91 54653.02 88888.00 2017-01-18 01:15:42.407 018 10990.05 197.89 54652.99 88888.00 2017-01-18 01:15:42.907 018 10990.08 197.84 54653.07 88888.00 2017-01-18 01:15:43.407 018 10990.17 197.82 54653.01 88888.00 2017-01-18 01:15:43.907 018 10990.19 197.86 54652.96 88888.00 2017-01-18 01:15:44.407 018 10990.16 197.82 54653.01 88888.00 2017-01-18 01:15:44.907 018 10990.11 197.82 54653.01 88888.00 2017-01-18 01:15:45.407 018 10990.13 197.95 54652.92 88888.00 2017-01-18 01:15:45.907 018 10990.08 198.11 54652.90 88888.00 2017-01-18 01:15:46.407 018 10990.04 198.08 54652.89 88888.00 2017-01-18 01:15:46.907 018 10990.08 198.03 54652.89 88888.00 2017-01-18 01:15:47.407 018 10990.04 197.99 54652.93 88888.00 2017-01-18 01:15:47.907 018 10990.06 197.90 54653.03 88888.00 2017-01-18 01:15:48.407 018 10990.03 197.90 54653.09 88888.00 2017-01-18 01:15:48.907 018 10990.00 197.96 54653.16 88888.00 2017-01-18 01:15:49.407 018 10989.98 198.05 54653.17 88888.00 2017-01-18 01:15:49.907 018 10989.98 198.06 54653.21 88888.00 2017-01-18 01:15:50.407 018 10989.91 198.01 54653.28 88888.00 2017-01-18 01:15:50.907 018 10989.88 197.99 54653.30 88888.00 2017-01-18 01:15:51.407 018 10989.84 197.97 54653.35 88888.00 2017-01-18 01:15:51.907 018 10989.79 197.96 54653.42 88888.00 2017-01-18 01:15:52.407 018 10989.77 197.89 54653.43 88888.00 2017-01-18 01:15:52.907 018 10989.80 197.87 54653.40 88888.00 2017-01-18 01:15:53.407 018 10989.79 197.86 54653.44 88888.00 2017-01-18 01:15:53.907 018 10989.83 197.77 54653.30 88888.00 2017-01-18 01:15:54.407 018 10989.82 197.70 54653.33 88888.00 2017-01-18 01:15:54.907 018 10989.84 197.74 54653.36 88888.00 2017-01-18 01:15:55.407 018 10989.83 197.74 54653.42 88888.00 2017-01-18 01:15:55.907 018 10989.83 197.82 54653.42 88888.00 2017-01-18 01:15:56.407 018 10989.82 197.89 54653.38 88888.00 2017-01-18 01:15:56.907 018 10989.78 197.88 54653.43 88888.00 2017-01-18 01:15:57.407 018 10989.77 197.94 54653.37 88888.00 2017-01-18 01:15:57.907 018 10989.70 197.96 54653.37 88888.00 2017-01-18 01:15:58.407 018 10989.74 197.96 54653.40 88888.00 2017-01-18 01:15:58.907 018 10989.69 197.94 54653.42 88888.00 2017-01-18 01:15:59.407 018 10989.68 197.92 54653.37 88888.00 2017-01-18 01:15:59.907 018 10989.72 197.92 54653.37 88888.00 2017-01-18 01:16:00.407 018 10989.72 197.87 54653.42 88888.00 2017-01-18 01:16:00.907 018 10989.72 197.87 54653.37 88888.00 2017-01-18 01:16:01.407 018 10989.67 197.87 54653.31 88888.00 2017-01-18 01:16:01.907 018 10989.59 197.83 54653.28 88888.00 2017-01-18 01:16:02.407 018 10989.58 197.89 54653.28 88888.00 2017-01-18 01:16:02.907 018 10989.59 197.89 54653.40 88888.00 2017-01-18 01:16:03.407 018 10989.57 197.88 54653.59 88888.00 2017-01-18 01:16:03.907 018 10989.58 197.95 54653.57 88888.00 2017-01-18 01:16:04.407 018 10989.59 197.96 54653.61 88888.00 2017-01-18 01:16:04.907 018 10989.56 197.91 54653.61 88888.00 2017-01-18 01:16:05.407 018 10989.58 197.82 54653.65 88888.00 2017-01-18 01:16:05.907 018 10989.63 197.82 54653.69 88888.00 2017-01-18 01:16:06.407 018 10989.64 198.01 54653.65 88888.00 2017-01-18 01:16:06.907 018 10989.64 198.09 54653.64 88888.00 2017-01-18 01:16:07.407 018 10989.68 198.03 54653.56 88888.00 2017-01-18 01:16:07.907 018 10989.68 197.96 54653.54 88888.00 2017-01-18 01:16:08.407 018 10989.67 197.81 54653.48 88888.00 2017-01-18 01:16:08.907 018 10989.67 197.79 54653.48 88888.00 2017-01-18 01:16:09.407 018 10989.72 197.82 54653.47 88888.00 2017-01-18 01:16:09.907 018 10989.69 197.89 54653.54 88888.00 2017-01-18 01:16:10.407 018 10989.70 197.80 54653.53 88888.00 2017-01-18 01:16:10.907 018 10989.67 197.81 54653.55 88888.00 2017-01-18 01:16:11.407 018 10989.62 197.97 54653.56 88888.00 2017-01-18 01:16:11.907 018 10989.62 197.90 54653.62 88888.00 2017-01-18 01:16:12.407 018 10989.63 197.84 54653.63 88888.00 2017-01-18 01:16:12.907 018 10989.58 197.98 54653.62 88888.00 2017-01-18 01:16:13.407 018 10989.57 197.88 54653.60 88888.00 2017-01-18 01:16:13.907 018 10989.61 197.79 54653.55 88888.00 2017-01-18 01:16:14.407 018 10989.66 197.87 54653.52 88888.00 2017-01-18 01:16:14.907 018 10989.69 197.81 54653.52 88888.00 2017-01-18 01:16:15.407 018 10989.68 197.78 54653.62 88888.00 2017-01-18 01:16:15.907 018 10989.67 197.71 54653.60 88888.00 2017-01-18 01:16:16.407 018 10989.70 197.73 54653.53 88888.00 2017-01-18 01:16:16.907 018 10989.68 197.78 54653.52 88888.00 2017-01-18 01:16:17.407 018 10989.69 197.67 54653.55 88888.00 2017-01-18 01:16:17.907 018 10989.69 197.79 54653.54 88888.00 2017-01-18 01:16:18.407 018 10989.70 197.87 54653.44 88888.00 2017-01-18 01:16:18.907 018 10989.79 197.78 54653.43 88888.00 2017-01-18 01:16:19.407 018 10989.75 197.89 54653.39 88888.00 2017-01-18 01:16:19.907 018 10989.66 197.96 54653.49 88888.00 2017-01-18 01:16:20.407 018 10989.59 197.84 54653.49 88888.00 2017-01-18 01:16:20.907 018 10989.64 197.80 54653.54 88888.00 2017-01-18 01:16:21.407 018 10989.74 197.89 54653.48 88888.00 2017-01-18 01:16:21.907 018 10989.73 197.97 54653.46 88888.00 2017-01-18 01:16:22.407 018 10989.64 197.90 54653.49 88888.00 2017-01-18 01:16:22.907 018 10989.64 197.90 54653.45 88888.00 2017-01-18 01:16:23.407 018 10989.64 197.83 54653.51 88888.00 2017-01-18 01:16:23.907 018 10989.62 197.66 54653.49 88888.00 2017-01-18 01:16:24.407 018 10989.69 197.77 54653.49 88888.00 2017-01-18 01:16:24.907 018 10989.75 197.96 54653.42 88888.00 2017-01-18 01:16:25.407 018 10989.72 197.99 54653.44 88888.00 2017-01-18 01:16:25.907 018 10989.62 197.96 54653.48 88888.00 2017-01-18 01:16:26.407 018 10989.57 197.95 54653.39 88888.00 2017-01-18 01:16:26.907 018 10989.70 197.95 54653.33 88888.00 2017-01-18 01:16:27.407 018 10989.69 197.87 54653.31 88888.00 2017-01-18 01:16:27.907 018 10989.70 197.81 54653.29 88888.00 2017-01-18 01:16:28.407 018 10989.69 198.03 54653.36 88888.00 2017-01-18 01:16:28.907 018 10989.67 198.12 54653.35 88888.00 2017-01-18 01:16:29.407 018 10989.63 197.98 54653.35 88888.00 2017-01-18 01:16:29.907 018 10989.64 197.91 54653.35 88888.00 2017-01-18 01:16:30.407 018 10989.68 197.87 54653.40 88888.00 2017-01-18 01:16:30.907 018 10989.77 197.79 54653.34 88888.00 2017-01-18 01:16:31.407 018 10989.83 197.82 54653.33 88888.00 2017-01-18 01:16:31.907 018 10989.91 197.88 54653.37 88888.00 2017-01-18 01:16:32.407 018 10989.85 197.89 54653.37 88888.00 2017-01-18 01:16:32.907 018 10989.80 197.81 54653.35 88888.00 2017-01-18 01:16:33.407 018 10989.80 197.80 54653.42 88888.00 2017-01-18 01:16:33.907 018 10989.89 197.84 54653.35 88888.00 2017-01-18 01:16:34.407 018 10989.90 197.87 54653.26 88888.00 2017-01-18 01:16:34.907 018 10989.84 197.92 54653.29 88888.00 2017-01-18 01:16:35.407 018 10989.88 197.99 54653.31 88888.00 2017-01-18 01:16:35.907 018 10989.90 197.96 54653.39 88888.00 2017-01-18 01:16:36.407 018 10989.79 197.91 54653.38 88888.00 2017-01-18 01:16:36.907 018 10989.73 197.82 54653.33 88888.00 2017-01-18 01:16:37.407 018 10989.82 197.69 54653.34 88888.00 2017-01-18 01:16:37.907 018 10989.87 197.72 54653.36 88888.00 2017-01-18 01:16:38.408 018 10989.95 197.79 54653.29 88888.00 2017-01-18 01:16:38.908 018 10989.95 197.79 54653.28 88888.00 2017-01-18 01:16:39.408 018 10989.95 197.81 54653.40 88888.00 2017-01-18 01:16:39.908 018 10989.96 197.81 54653.44 88888.00 2017-01-18 01:16:40.408 018 10989.93 197.78 54653.36 88888.00 2017-01-18 01:16:40.908 018 10989.91 197.81 54653.40 88888.00 2017-01-18 01:16:41.408 018 10989.91 197.82 54653.47 88888.00 2017-01-18 01:16:41.908 018 10989.85 197.69 54653.44 88888.00 2017-01-18 01:16:42.408 018 10989.89 197.63 54653.42 88888.00 2017-01-18 01:16:42.908 018 10989.90 197.66 54653.40 88888.00 2017-01-18 01:16:43.408 018 10989.96 197.73 54653.45 88888.00 2017-01-18 01:16:43.908 018 10989.99 197.75 54653.44 88888.00 2017-01-18 01:16:44.408 018 10990.00 197.79 54653.45 88888.00 2017-01-18 01:16:44.908 018 10989.99 197.74 54653.33 88888.00 2017-01-18 01:16:45.408 018 10990.05 197.73 54653.10 88888.00 2017-01-18 01:16:45.908 018 10990.06 197.78 54653.28 88888.00 2017-01-18 01:16:46.408 018 10990.01 197.71 54653.37 88888.00 2017-01-18 01:16:46.908 018 10990.08 197.57 54653.38 88888.00 2017-01-18 01:16:47.408 018 10990.09 197.57 54653.29 88888.00 2017-01-18 01:16:47.908 018 10990.13 197.60 54653.31 88888.00 2017-01-18 01:16:48.408 018 10990.10 197.60 54653.39 88888.00 2017-01-18 01:16:48.908 018 10990.04 197.65 54653.48 88888.00 2017-01-18 01:16:49.408 018 10990.04 197.72 54653.52 88888.00 2017-01-18 01:16:49.908 018 10990.03 197.70 54653.57 88888.00 2017-01-18 01:16:50.408 018 10990.00 197.65 54653.60 88888.00 2017-01-18 01:16:50.908 018 10990.03 197.62 54653.52 88888.00 2017-01-18 01:16:51.408 018 10990.06 197.58 54653.52 88888.00 2017-01-18 01:16:51.908 018 10990.10 197.63 54653.44 88888.00 2017-01-18 01:16:52.408 018 10990.09 197.70 54653.45 88888.00 2017-01-18 01:16:52.908 018 10990.06 197.67 54653.44 88888.00 2017-01-18 01:16:53.408 018 10990.05 197.62 54653.48 88888.00 2017-01-18 01:16:53.908 018 10990.10 197.65 54653.51 88888.00 2017-01-18 01:16:54.408 018 10990.09 197.64 54653.44 88888.00 2017-01-18 01:16:54.908 018 10990.09 197.52 54653.36 88888.00 2017-01-18 01:16:55.408 018 10990.11 197.54 54653.42 88888.00 2017-01-18 01:16:55.908 018 10990.14 197.50 54653.43 88888.00 2017-01-18 01:16:56.408 018 10990.20 197.43 54653.40 88888.00 2017-01-18 01:16:56.908 018 10990.19 197.37 54653.44 88888.00 2017-01-18 01:16:57.408 018 10990.29 197.39 54653.43 88888.00 2017-01-18 01:16:57.908 018 10990.32 197.43 54653.42 88888.00 2017-01-18 01:16:58.408 018 10990.27 197.44 54653.40 88888.00 2017-01-18 01:16:58.908 018 10990.32 197.44 54653.36 88888.00 2017-01-18 01:16:59.408 018 10990.32 197.46 54653.30 88888.00 2017-01-18 01:16:59.908 018 10990.30 197.52 54653.61 88888.00 2017-01-18 01:17:00.408 018 10990.31 197.47 54653.53 88888.00 2017-01-18 01:17:00.908 018 10990.31 197.46 54653.52 88888.00 2017-01-18 01:17:01.408 018 10990.35 197.50 54653.49 88888.00 2017-01-18 01:17:01.908 018 10990.38 197.40 54653.73 88888.00 2017-01-18 01:17:02.408 018 10990.34 197.33 54653.53 88888.00 2017-01-18 01:17:02.908 018 10990.35 197.28 54653.46 88888.00 2017-01-18 01:17:03.408 018 10990.34 197.28 54653.44 88888.00 2017-01-18 01:17:03.908 018 10990.30 197.25 54653.39 88888.00 2017-01-18 01:17:04.408 018 10990.31 197.32 54653.47 88888.00 2017-01-18 01:17:04.908 018 10990.42 197.46 54653.47 88888.00 2017-01-18 01:17:05.408 018 10990.32 197.49 54653.51 88888.00 2017-01-18 01:17:05.908 018 10990.30 197.50 54653.52 88888.00 2017-01-18 01:17:06.408 018 10990.34 197.48 54653.55 88888.00 2017-01-18 01:17:06.908 018 10990.32 197.45 54653.52 88888.00 2017-01-18 01:17:07.408 018 10990.30 197.44 54653.49 88888.00 2017-01-18 01:17:07.908 018 10990.32 197.39 54653.51 88888.00 2017-01-18 01:17:08.408 018 10990.27 197.53 54653.60 88888.00 2017-01-18 01:17:08.908 018 10990.25 197.63 54653.64 88888.00 2017-01-18 01:17:09.408 018 10990.29 197.61 54653.57 88888.00 2017-01-18 01:17:09.908 018 10990.29 197.58 54653.55 88888.00 2017-01-18 01:17:10.408 018 10990.30 197.57 54653.61 88888.00 2017-01-18 01:17:10.908 018 10990.31 197.44 54653.59 88888.00 2017-01-18 01:17:11.408 018 10990.35 197.31 54653.61 88888.00 2017-01-18 01:17:11.908 018 10990.35 197.30 54653.61 88888.00 2017-01-18 01:17:12.408 018 10990.31 197.32 54653.60 88888.00 2017-01-18 01:17:12.908 018 10990.35 197.36 54653.68 88888.00 2017-01-18 01:17:13.408 018 10990.34 197.38 54653.69 88888.00 2017-01-18 01:17:13.908 018 10990.34 197.32 54653.68 88888.00 2017-01-18 01:17:14.408 018 10990.36 197.31 54653.69 88888.00 2017-01-18 01:17:14.908 018 10990.36 197.25 54653.71 88888.00 2017-01-18 01:17:15.408 018 10990.27 197.28 54653.69 88888.00 2017-01-18 01:17:15.908 018 10990.25 197.32 54653.64 88888.00 2017-01-18 01:17:16.408 018 10990.25 197.38 54653.65 88888.00 2017-01-18 01:17:16.908 018 10990.22 197.41 54653.60 88888.00 2017-01-18 01:17:17.408 018 10990.30 197.33 54653.60 88888.00 2017-01-18 01:17:17.908 018 10990.25 197.25 54653.68 88888.00 2017-01-18 01:17:18.408 018 10990.24 197.37 54653.70 88888.00 2017-01-18 01:17:18.908 018 10990.22 197.46 54653.73 88888.00 2017-01-18 01:17:19.408 018 10990.25 197.35 54653.71 88888.00 2017-01-18 01:17:19.908 018 10990.30 197.22 54653.72 88888.00 2017-01-18 01:17:20.408 018 10990.27 197.28 54653.79 88888.00 2017-01-18 01:17:20.908 018 10990.29 197.41 54653.84 88888.00 2017-01-18 01:17:21.408 018 10990.30 197.48 54653.82 88888.00 2017-01-18 01:17:21.908 018 10990.27 197.41 54653.80 88888.00 2017-01-18 01:17:22.408 018 10990.31 197.28 54653.84 88888.00 2017-01-18 01:17:22.908 018 10990.34 197.29 54653.73 88888.00 2017-01-18 01:17:23.408 018 10990.35 197.22 54653.83 88888.00 2017-01-18 01:17:23.908 018 10990.36 197.21 54653.91 88888.00 2017-01-18 01:17:24.408 018 10990.38 197.20 54653.95 88888.00 2017-01-18 01:17:24.908 018 10990.40 197.29 54653.97 88888.00 2017-01-18 01:17:25.408 018 10990.40 197.39 54653.90 88888.00 2017-01-18 01:17:25.908 018 10990.38 197.43 54653.95 88888.00 2017-01-18 01:17:26.408 018 10990.43 197.37 54654.01 88888.00 2017-01-18 01:17:26.908 018 10990.45 197.41 54653.99 88888.00 2017-01-18 01:17:27.408 018 10990.46 197.53 54654.01 88888.00 2017-01-18 01:17:27.908 018 10990.50 197.52 54653.99 88888.00 2017-01-18 01:17:28.408 018 10990.51 197.56 54653.93 88888.00 2017-01-18 01:17:28.908 018 10990.51 197.64 54653.86 88888.00 2017-01-18 01:17:29.408 018 10990.52 197.69 54653.89 88888.00 2017-01-18 01:17:29.908 018 10990.46 197.67 54653.98 88888.00 2017-01-18 01:17:30.408 018 10990.43 197.63 54654.06 88888.00 2017-01-18 01:17:30.908 018 10990.51 197.62 54654.08 88888.00 2017-01-18 01:17:31.408 018 10990.52 197.62 54654.05 88888.00 2017-01-18 01:17:31.908 018 10990.55 197.63 54654.00 88888.00 2017-01-18 01:17:32.408 018 10990.57 197.63 54654.06 88888.00 2017-01-18 01:17:32.908 018 10990.52 197.61 54654.03 88888.00 2017-01-18 01:17:33.408 018 10990.53 197.63 54653.93 88888.00 2017-01-18 01:17:33.908 018 10990.57 197.72 54653.99 88888.00 2017-01-18 01:17:34.408 018 10990.58 197.80 54654.04 88888.00 2017-01-18 01:17:34.908 018 10990.61 197.69 54653.97 88888.00 2017-01-18 01:17:35.408 018 10990.61 197.67 54654.05 88888.00 2017-01-18 01:17:35.908 018 10990.57 197.62 54654.18 88888.00 2017-01-18 01:17:36.408 018 10990.67 197.57 54654.14 88888.00 2017-01-18 01:17:36.908 018 10990.67 197.50 54654.17 88888.00 2017-01-18 01:17:37.408 018 10990.66 197.55 54654.42 88888.00 2017-01-18 01:17:37.908 018 10990.69 197.57 54653.91 88888.00 2017-01-18 01:17:38.408 018 10990.62 197.55 54654.06 88888.00 2017-01-18 01:17:38.908 018 10990.74 197.57 54654.22 88888.00 2017-01-18 01:17:39.408 018 10990.83 197.64 54654.19 88888.00 2017-01-18 01:17:39.908 018 10990.73 197.78 54654.14 88888.00 2017-01-18 01:17:40.408 018 10990.76 197.88 54654.16 88888.00 2017-01-18 01:17:40.908 018 10990.74 197.84 54654.10 88888.00 2017-01-18 01:17:41.408 018 10990.78 197.75 54654.13 88888.00 2017-01-18 01:17:41.908 018 10990.81 197.67 54654.10 88888.00 2017-01-18 01:17:42.408 018 10990.82 197.72 54654.15 88888.00 2017-01-18 01:17:42.908 018 10990.83 197.64 54654.15 88888.00 2017-01-18 01:17:43.408 018 10990.81 197.53 54654.21 88888.00 2017-01-18 01:17:43.908 018 10990.84 197.60 54654.25 88888.00 2017-01-18 01:17:44.408 018 10990.82 197.73 54654.26 88888.00 2017-01-18 01:17:44.908 018 10990.90 197.69 54654.27 88888.00 2017-01-18 01:17:45.408 018 10990.92 197.71 54654.19 88888.00 2017-01-18 01:17:45.908 018 10990.82 197.81 54654.23 88888.00 2017-01-18 01:17:46.408 018 10990.81 197.71 54654.30 88888.00 2017-01-18 01:17:46.908 018 10990.84 197.60 54654.24 88888.00 2017-01-18 01:17:47.408 018 10990.87 197.65 54654.23 88888.00 2017-01-18 01:17:47.908 018 10990.89 197.69 54654.21 88888.00 2017-01-18 01:17:48.408 018 10990.92 197.70 54654.30 88888.00 2017-01-18 01:17:48.908 018 10990.97 197.73 54654.32 88888.00 2017-01-18 01:17:49.408 018 10990.97 197.74 54654.31 88888.00 2017-01-18 01:17:49.908 018 10990.98 197.61 54654.27 88888.00 2017-01-18 01:17:50.408 018 10990.97 197.47 54654.33 88888.00 2017-01-18 01:17:50.908 018 10990.94 197.54 54654.27 88888.00 2017-01-18 01:17:51.408 018 10990.95 197.54 54654.24 88888.00 2017-01-18 01:17:51.908 018 10990.97 197.50 54654.22 88888.00 2017-01-18 01:17:52.408 018 10990.98 197.46 54654.27 88888.00 2017-01-18 01:17:52.908 018 10990.97 197.54 54654.34 88888.00 2017-01-18 01:17:53.408 018 10991.02 197.52 54654.35 88888.00 2017-01-18 01:17:53.908 018 10990.99 197.47 54654.31 88888.00 2017-01-18 01:17:54.408 018 10990.99 197.53 54654.33 88888.00 2017-01-18 01:17:54.908 018 10990.95 197.54 54654.36 88888.00 2017-01-18 01:17:55.408 018 10990.95 197.48 54654.40 88888.00 2017-01-18 01:17:55.908 018 10990.90 197.50 54654.49 88888.00 2017-01-18 01:17:56.408 018 10990.94 197.48 54654.54 88888.00 2017-01-18 01:17:56.908 018 10991.00 197.38 54654.60 88888.00 2017-01-18 01:17:57.408 018 10990.94 197.39 54654.50 88888.00 2017-01-18 01:17:57.908 018 10990.89 197.40 54654.50 88888.00 2017-01-18 01:17:58.408 018 10990.89 197.48 54654.56 88888.00 2017-01-18 01:17:58.908 018 10990.89 197.53 54654.56 88888.00 2017-01-18 01:17:59.408 018 10990.88 197.48 54654.52 88888.00 2017-01-18 01:17:59.908 018 10990.93 197.54 54654.48 88888.00 2017-01-18 01:18:00.408 018 10990.92 197.52 54654.45 88888.00 2017-01-18 01:18:00.908 018 10990.93 197.50 54654.45 88888.00 2017-01-18 01:18:01.408 018 10990.97 197.47 54654.40 88888.00 2017-01-18 01:18:01.908 018 10990.89 197.38 54654.45 88888.00 2017-01-18 01:18:02.408 018 10990.82 197.35 54654.49 88888.00 2017-01-18 01:18:02.908 018 10990.78 197.52 54654.53 88888.00 2017-01-18 01:18:03.408 018 10990.77 197.41 54654.49 88888.00 2017-01-18 01:18:03.908 018 10990.84 197.29 54654.49 88888.00 2017-01-18 01:18:04.408 018 10990.82 197.33 54654.50 88888.00 2017-01-18 01:18:04.908 018 10990.79 197.35 54654.63 88888.00 2017-01-18 01:18:05.408 018 10990.87 197.35 54654.77 88888.00 2017-01-18 01:18:05.908 018 10990.82 197.43 54654.62 88888.00 2017-01-18 01:18:06.408 018 10990.82 197.49 54654.65 88888.00 2017-01-18 01:18:06.908 018 10990.84 197.45 54654.67 88888.00 2017-01-18 01:18:07.408 018 10990.88 197.52 54654.63 88888.00 2017-01-18 01:18:07.908 018 10990.82 197.50 54654.67 88888.00 2017-01-18 01:18:08.408 018 10990.83 197.32 54654.69 88888.00 2017-01-18 01:18:08.908 018 10990.94 197.20 54654.77 88888.00 2017-01-18 01:18:09.408 018 10990.90 197.23 54654.75 88888.00 2017-01-18 01:18:09.908 018 10990.88 197.27 54654.76 88888.00 2017-01-18 01:18:10.408 018 10990.89 197.23 54654.71 88888.00 2017-01-18 01:18:10.908 018 10990.92 197.23 54654.76 88888.00 2017-01-18 01:18:11.408 018 10990.93 197.32 54654.89 88888.00 2017-01-18 01:18:11.908 018 10990.95 197.37 54654.86 88888.00 2017-01-18 01:18:12.408 018 10990.92 197.45 54654.84 88888.00 2017-01-18 01:18:12.908 018 10990.85 197.43 54654.94 88888.00 2017-01-18 01:18:13.408 018 10990.93 197.43 54654.91 88888.00 2017-01-18 01:18:13.908 018 10990.88 197.43 54654.96 88888.00 2017-01-18 01:18:14.408 018 10990.83 197.28 54655.01 88888.00 2017-01-18 01:18:14.908 018 10990.83 197.28 54655.04 88888.00 2017-01-18 01:18:15.408 018 10990.81 197.31 54655.00 88888.00 2017-01-18 01:18:15.908 018 10990.82 197.32 54654.87 88888.00 2017-01-18 01:18:16.408 018 10990.90 197.38 54654.74 88888.00 2017-01-18 01:18:16.908 018 10990.92 197.45 54654.76 88888.00 2017-01-18 01:18:17.408 018 10990.89 197.44 54654.78 88888.00 2017-01-18 01:18:17.908 018 10990.94 197.39 54654.80 88888.00 2017-01-18 01:18:18.408 018 10990.94 197.41 54654.88 88888.00 2017-01-18 01:18:18.908 018 10990.94 197.44 54654.94 88888.00 2017-01-18 01:18:19.408 018 10990.97 197.32 54654.97 88888.00 2017-01-18 01:18:19.908 018 10990.97 197.36 54654.91 88888.00 2017-01-18 01:18:20.408 018 10991.02 197.38 54655.01 88888.00 2017-01-18 01:18:20.908 018 10990.98 197.40 54654.91 88888.00 2017-01-18 01:18:21.408 018 10990.95 197.33 54654.92 88888.00 2017-01-18 01:18:21.908 018 10991.02 197.39 54654.98 88888.00 2017-01-18 01:18:22.408 018 10991.02 197.52 54654.97 88888.00 2017-01-18 01:18:22.908 018 10990.99 197.53 54655.02 88888.00 2017-01-18 01:18:23.408 018 10990.92 197.39 54655.07 88888.00 2017-01-18 01:18:23.908 018 10990.90 197.35 54655.13 88888.00 2017-01-18 01:18:24.408 018 10990.95 197.44 54655.15 88888.00 2017-01-18 01:18:24.908 018 10990.95 197.50 54655.20 88888.00 2017-01-18 01:18:25.408 018 10990.90 197.50 54655.15 88888.00 2017-01-18 01:18:25.908 018 10990.85 197.46 54655.13 88888.00 2017-01-18 01:18:26.408 018 10990.93 197.56 54655.04 88888.00 2017-01-18 01:18:26.908 018 10990.97 197.57 54655.00 88888.00 2017-01-18 01:18:27.408 018 10990.94 197.54 54655.12 88888.00 2017-01-18 01:18:27.908 018 10990.99 197.62 54655.17 88888.00 2017-01-18 01:18:28.408 018 10991.05 197.70 54655.17 88888.00 2017-01-18 01:18:28.908 018 10991.03 197.73 54655.18 88888.00 2017-01-18 01:18:29.408 018 10990.97 197.67 54655.21 88888.00 2017-01-18 01:18:29.908 018 10990.97 197.62 54655.31 88888.00 2017-01-18 01:18:30.408 018 10990.90 197.48 54655.31 88888.00 2017-01-18 01:18:30.908 018 10990.93 197.49 54655.10 88888.00 2017-01-18 01:18:31.408 018 10990.92 197.46 54655.13 88888.00 2017-01-18 01:18:31.908 018 10991.02 197.41 54655.23 88888.00 2017-01-18 01:18:32.408 018 10991.05 197.45 54655.24 88888.00 2017-01-18 01:18:32.908 018 10991.04 197.37 54655.27 88888.00 2017-01-18 01:18:33.408 018 10991.00 197.27 54655.37 88888.00 2017-01-18 01:18:33.908 018 10991.04 197.30 54655.33 88888.00 2017-01-18 01:18:34.408 018 10991.03 197.43 54655.32 88888.00 2017-01-18 01:18:34.908 018 10991.03 197.50 54655.40 88888.00 2017-01-18 01:18:35.408 018 10991.02 197.50 54655.37 88888.00 2017-01-18 01:18:35.908 018 10991.05 197.48 54655.31 88888.00 2017-01-18 01:18:36.408 018 10991.06 197.54 54655.37 88888.00 2017-01-18 01:18:36.908 018 10990.98 197.47 54655.36 88888.00 2017-01-18 01:18:37.408 018 10990.99 197.50 54655.37 88888.00 2017-01-18 01:18:37.908 018 10991.02 197.60 54655.35 88888.00 2017-01-18 01:18:38.408 018 10991.02 197.55 54655.57 88888.00 2017-01-18 01:18:38.908 018 10991.00 197.48 54655.47 88888.00 2017-01-18 01:18:39.408 018 10991.00 197.45 54655.49 88888.00 2017-01-18 01:18:39.908 018 10990.94 197.40 54655.56 88888.00 2017-01-18 01:18:40.408 018 10991.00 197.40 54655.53 88888.00 2017-01-18 01:18:40.908 018 10991.09 197.32 54655.44 88888.00 2017-01-18 01:18:41.408 018 10991.06 197.32 54655.47 88888.00 2017-01-18 01:18:41.908 018 10991.00 197.41 54655.61 88888.00 2017-01-18 01:18:42.408 018 10991.05 197.40 54655.55 88888.00 2017-01-18 01:18:42.908 018 10991.16 197.40 54655.62 88888.00 2017-01-18 01:18:43.408 018 10991.18 197.52 54655.61 88888.00 2017-01-18 01:18:43.908 018 10991.13 197.63 54655.61 88888.00 2017-01-18 01:18:44.408 018 10991.06 197.60 54655.67 88888.00 2017-01-18 01:18:44.908 018 10991.04 197.54 54655.76 88888.00 2017-01-18 01:18:45.408 018 10991.03 197.61 54655.74 88888.00 2017-01-18 01:18:45.908 018 10990.92 197.56 54655.64 88888.00 2017-01-18 01:18:46.408 018 10990.83 197.39 54655.66 88888.00 2017-01-18 01:18:46.908 018 10990.77 197.43 54655.68 88888.00 2017-01-18 01:18:47.408 018 10990.79 197.45 54655.72 88888.00 2017-01-18 01:18:47.908 018 10990.81 197.50 54655.75 88888.00 2017-01-18 01:18:48.408 018 10990.89 197.49 54655.68 88888.00 2017-01-18 01:18:48.908 018 10990.97 197.37 54655.64 88888.00 2017-01-18 01:18:49.408 018 10990.98 197.32 54655.71 88888.00 2017-01-18 01:18:49.908 018 10990.94 197.46 54655.76 88888.00 2017-01-18 01:18:50.408 018 10990.94 197.52 54655.76 88888.00 2017-01-18 01:18:50.908 018 10990.94 197.47 54655.76 88888.00 2017-01-18 01:18:51.408 018 10990.99 197.52 54655.76 88888.00 2017-01-18 01:18:51.908 018 10990.99 197.53 54655.75 88888.00 2017-01-18 01:18:52.408 018 10991.00 197.55 54655.81 88888.00 2017-01-18 01:18:52.908 018 10991.03 197.61 54655.82 88888.00 2017-01-18 01:18:53.408 018 10991.02 197.69 54655.81 88888.00 2017-01-18 01:18:53.908 018 10991.02 197.70 54655.88 88888.00 2017-01-18 01:18:54.408 018 10991.06 197.61 54655.85 88888.00 2017-01-18 01:18:54.908 018 10991.04 197.47 54655.83 88888.00 2017-01-18 01:18:55.408 018 10991.02 197.41 54655.89 88888.00 2017-01-18 01:18:55.908 018 10991.00 197.36 54655.92 88888.00 2017-01-18 01:18:56.408 018 10991.04 197.32 54655.89 88888.00 2017-01-18 01:18:56.908 018 10991.00 197.35 54655.91 88888.00 2017-01-18 01:18:57.408 018 10990.94 197.39 54655.92 88888.00 2017-01-18 01:18:57.908 018 10990.93 197.43 54655.87 88888.00 2017-01-18 01:18:58.408 018 10990.92 197.46 54655.94 88888.00 2017-01-18 01:18:58.908 018 10990.85 197.47 54655.94 88888.00 2017-01-18 01:18:59.408 018 10990.93 197.41 54655.91 88888.00 2017-01-18 01:18:59.908 018 10990.97 197.47 54655.96 88888.00 2017-01-18 01:19:00.408 018 10991.00 197.52 54656.01 88888.00 2017-01-18 01:19:00.908 018 10990.95 197.48 54656.01 88888.00 2017-01-18 01:19:01.408 018 10990.99 197.47 54656.01 88888.00 2017-01-18 01:19:01.908 018 10991.08 197.46 54656.00 88888.00 2017-01-18 01:19:02.408 018 10991.03 197.38 54655.98 88888.00 2017-01-18 01:19:02.908 018 10991.03 197.31 54656.05 88888.00 2017-01-18 01:19:03.408 018 10990.99 197.36 54656.09 88888.00 2017-01-18 01:19:03.908 018 10991.02 197.37 54656.09 88888.00 2017-01-18 01:19:04.408 018 10991.04 197.29 54656.03 88888.00 2017-01-18 01:19:04.908 018 10991.00 197.30 54656.03 88888.00 2017-01-18 01:19:05.408 018 10991.00 197.32 54656.03 88888.00 2017-01-18 01:19:05.908 018 10990.97 197.28 54656.07 88888.00 2017-01-18 01:19:06.408 018 10990.95 197.24 54656.15 88888.00 2017-01-18 01:19:06.908 018 10990.98 197.27 54656.15 88888.00 2017-01-18 01:19:07.408 018 10990.92 197.23 54656.20 88888.00 2017-01-18 01:19:07.908 018 10990.93 197.21 54656.25 88888.00 2017-01-18 01:19:08.409 018 10990.98 197.25 54656.27 88888.00 2017-01-18 01:19:08.909 018 10990.94 197.20 54656.33 88888.00 2017-01-18 01:19:09.409 018 10990.90 197.31 54656.29 88888.00 2017-01-18 01:19:09.909 018 10990.89 197.50 54656.27 88888.00 2017-01-18 01:19:10.409 018 10990.89 197.52 54656.24 88888.00 2017-01-18 01:19:10.909 018 10990.90 197.49 54656.27 88888.00 2017-01-18 01:19:11.409 018 10990.98 197.45 54656.16 88888.00 2017-01-18 01:19:11.909 018 10990.90 197.52 54656.16 88888.00 2017-01-18 01:19:12.409 018 10990.83 197.62 54656.31 88888.00 2017-01-18 01:19:12.909 018 10990.83 197.63 54656.27 88888.00 2017-01-18 01:19:13.409 018 10990.79 197.69 54656.26 88888.00 2017-01-18 01:19:13.909 018 10990.77 197.66 54656.31 88888.00 2017-01-18 01:19:14.409 018 10990.76 197.58 54656.24 88888.00 2017-01-18 01:19:14.909 018 10990.87 197.60 54656.26 88888.00 2017-01-18 01:19:15.409 018 10990.84 197.61 54656.34 88888.00 2017-01-18 01:19:15.909 018 10990.81 197.55 54656.42 88888.00 2017-01-18 01:19:16.409 018 10990.83 197.56 54656.47 88888.00 2017-01-18 01:19:16.909 018 10990.81 197.55 54656.59 88888.00 2017-01-18 01:19:17.409 018 10990.78 197.58 54656.60 88888.00 2017-01-18 01:19:17.909 018 10990.84 197.62 54656.59 88888.00 2017-01-18 01:19:18.409 018 10990.89 197.65 54656.63 88888.00 2017-01-18 01:19:18.909 018 10990.88 197.77 54656.66 88888.00 2017-01-18 01:19:19.409 018 10990.84 197.77 54656.56 88888.00 2017-01-18 01:19:19.909 018 10990.83 197.67 54656.60 88888.00 2017-01-18 01:19:20.409 018 10990.85 197.61 54656.59 88888.00 2017-01-18 01:19:20.909 018 10990.93 197.60 54656.62 88888.00 2017-01-18 01:19:21.409 018 10990.95 197.62 54656.66 88888.00 2017-01-18 01:19:21.909 018 10990.89 197.67 54656.68 88888.00 2017-01-18 01:19:22.409 018 10990.83 197.80 54656.73 88888.00 2017-01-18 01:19:22.909 018 10990.83 197.87 54656.97 88888.00 2017-01-18 01:19:23.409 018 10990.76 197.77 54656.71 88888.00 2017-01-18 01:19:23.909 018 10990.73 197.64 54656.66 88888.00 2017-01-18 01:19:24.409 018 10990.79 197.54 54656.63 88888.00 2017-01-18 01:19:24.909 018 10990.83 197.47 54656.68 88888.00 2017-01-18 01:19:25.409 018 10990.92 197.53 54656.67 88888.00 2017-01-18 01:19:25.909 018 10990.93 197.56 54656.67 88888.00 2017-01-18 01:19:26.409 018 10990.94 197.65 54656.68 88888.00 2017-01-18 01:19:26.909 018 10990.93 197.71 54656.70 88888.00 2017-01-18 01:19:27.409 018 10990.93 197.66 54656.63 88888.00 2017-01-18 01:19:27.909 018 10990.93 197.69 54656.71 88888.00 2017-01-18 01:19:28.409 018 10990.89 197.74 54656.82 88888.00 2017-01-18 01:19:28.909 018 10990.88 197.83 54656.76 88888.00 2017-01-18 01:19:29.409 018 10990.83 197.86 54656.72 88888.00 2017-01-18 01:19:29.909 018 10990.84 197.83 54656.81 88888.00 2017-01-18 01:19:30.409 018 10990.88 197.80 54656.84 88888.00 2017-01-18 01:19:30.909 018 10990.88 197.86 54656.80 88888.00 2017-01-18 01:19:31.409 018 10990.87 197.82 54656.84 88888.00 2017-01-18 01:19:31.909 018 10990.90 197.77 54656.87 88888.00 2017-01-18 01:19:32.409 018 10990.88 197.63 54656.90 88888.00 2017-01-18 01:19:32.909 018 10990.95 197.52 54656.91 88888.00 2017-01-18 01:19:33.409 018 10990.97 197.60 54656.91 88888.00 2017-01-18 01:19:33.909 018 10991.00 197.74 54656.98 88888.00 2017-01-18 01:19:34.409 018 10990.92 197.86 54656.91 88888.00 2017-01-18 01:19:34.909 018 10990.94 197.91 54656.89 88888.00 2017-01-18 01:19:35.409 018 10990.92 198.00 54656.87 88888.00 2017-01-18 01:19:35.909 018 10990.83 197.99 54656.87 88888.00 2017-01-18 01:19:36.409 018 10990.83 197.96 54656.86 88888.00 2017-01-18 01:19:36.909 018 10990.89 198.08 54656.86 88888.00 2017-01-18 01:19:37.409 018 10990.81 198.04 54656.84 88888.00 2017-01-18 01:19:37.909 018 10990.69 197.81 54656.88 88888.00 2017-01-18 01:19:38.409 018 10990.71 197.78 54656.86 88888.00 2017-01-18 01:19:38.909 018 10990.71 197.79 54656.95 88888.00 2017-01-18 01:19:39.409 018 10990.66 197.70 54656.96 88888.00 2017-01-18 01:19:39.909 018 10990.68 197.65 54656.90 88888.00 2017-01-18 01:19:40.409 018 10990.68 197.70 54656.94 88888.00 2017-01-18 01:19:40.909 018 10990.76 197.80 54656.91 88888.00 2017-01-18 01:19:41.409 018 10990.83 197.83 54656.96 88888.00 2017-01-18 01:19:41.909 018 10990.78 197.84 54657.05 88888.00 2017-01-18 01:19:42.409 018 10990.76 197.84 54657.04 88888.00 2017-01-18 01:19:42.909 018 10990.72 197.87 54657.02 88888.00 2017-01-18 01:19:43.409 018 10990.71 197.88 54657.03 88888.00 2017-01-18 01:19:43.909 018 10990.73 197.87 54657.03 88888.00 2017-01-18 01:19:44.409 018 10990.71 197.86 54656.99 88888.00 2017-01-18 01:19:44.909 018 10990.76 197.79 54656.98 88888.00 2017-01-18 01:19:45.409 018 10990.74 197.80 54656.99 88888.00 2017-01-18 01:19:45.909 018 10990.67 197.89 54657.02 88888.00 2017-01-18 01:19:46.409 018 10990.58 197.87 54657.03 88888.00 2017-01-18 01:19:46.909 018 10990.45 197.95 54657.05 88888.00 2017-01-18 01:19:47.409 018 10990.45 197.90 54657.08 88888.00 2017-01-18 01:19:47.909 018 10990.45 197.78 54657.05 88888.00 2017-01-18 01:19:48.409 018 10990.43 197.81 54656.94 88888.00 2017-01-18 01:19:48.909 018 10990.47 197.80 54656.89 88888.00 2017-01-18 01:19:49.409 018 10990.45 197.61 54657.02 88888.00 2017-01-18 01:19:49.909 018 10990.38 197.62 54656.99 88888.00 2017-01-18 01:19:50.409 018 10990.47 197.74 54656.93 88888.00 2017-01-18 01:19:50.909 018 10990.50 197.75 54656.86 88888.00 2017-01-18 01:19:51.409 018 10990.53 197.79 54656.84 88888.00 2017-01-18 01:19:51.909 018 10990.57 197.86 54656.91 88888.00 2017-01-18 01:19:52.409 018 10990.53 197.87 54656.86 88888.00 2017-01-18 01:19:52.909 018 10990.47 197.74 54656.84 88888.00 2017-01-18 01:19:53.409 018 10990.46 197.70 54656.79 88888.00 2017-01-18 01:19:53.909 018 10990.56 197.71 54656.86 88888.00 2017-01-18 01:19:54.409 018 10990.56 197.72 54656.96 88888.00 2017-01-18 01:19:54.909 018 10990.50 197.63 54656.89 88888.00 2017-01-18 01:19:55.409 018 10990.45 197.62 54656.98 88888.00 2017-01-18 01:19:55.909 018 10990.41 197.64 54656.95 88888.00 2017-01-18 01:19:56.409 018 10990.34 197.71 54656.89 88888.00 2017-01-18 01:19:56.909 018 10990.38 197.63 54656.93 88888.00 2017-01-18 01:19:57.409 018 10990.36 197.60 54657.04 88888.00 2017-01-18 01:19:57.909 018 10990.42 197.62 54656.99 88888.00 2017-01-18 01:19:58.409 018 10990.43 197.65 54657.06 88888.00 2017-01-18 01:19:58.909 018 10990.45 197.64 54657.08 88888.00 2017-01-18 01:19:59.409 018 10990.38 197.78 54657.00 88888.00 2017-01-18 01:19:59.909 018 10990.30 197.81 54657.00 88888.00 2017-01-18 01:20:00.409 018 10990.34 197.86 54657.04 88888.00 2017-01-18 01:20:00.909 018 10990.34 197.84 54656.99 88888.00 2017-01-18 01:20:01.409 018 10990.29 197.84 54657.04 88888.00 2017-01-18 01:20:01.909 018 10990.31 197.91 54657.02 88888.00 2017-01-18 01:20:02.409 018 10990.30 197.84 54656.95 88888.00 2017-01-18 01:20:02.909 018 10990.26 197.82 54656.97 88888.00 2017-01-18 01:20:03.409 018 10990.27 197.81 54657.04 88888.00 2017-01-18 01:20:03.909 018 10990.31 197.70 54656.93 88888.00 2017-01-18 01:20:04.409 018 10990.27 197.69 54656.96 88888.00 2017-01-18 01:20:04.909 018 10990.29 197.73 54657.08 88888.00 2017-01-18 01:20:05.409 018 10990.32 197.78 54657.04 88888.00 2017-01-18 01:20:05.909 018 10990.27 197.78 54656.95 88888.00 2017-01-18 01:20:06.409 018 10990.26 197.80 54657.03 88888.00 2017-01-18 01:20:06.909 018 10990.24 197.80 54657.00 88888.00 2017-01-18 01:20:07.409 018 10990.25 197.75 54656.98 88888.00 2017-01-18 01:20:07.909 018 10990.27 197.75 54657.11 88888.00 2017-01-18 01:20:08.409 018 10990.15 197.78 54657.12 88888.00 2017-01-18 01:20:08.909 018 10990.09 197.90 54657.13 88888.00 2017-01-18 01:20:09.409 018 10990.14 198.01 54657.15 88888.00 2017-01-18 01:20:09.909 018 10990.15 197.96 54657.11 88888.00 2017-01-18 01:20:10.409 018 10990.14 197.87 54657.03 88888.00 2017-01-18 01:20:10.909 018 10990.09 197.86 54657.00 88888.00 2017-01-18 01:20:11.409 018 10990.06 197.73 54657.03 88888.00 2017-01-18 01:20:11.909 018 10990.09 197.69 54657.02 88888.00 2017-01-18 01:20:12.409 018 10990.14 197.77 54657.07 88888.00 2017-01-18 01:20:12.909 018 10990.14 197.72 54657.06 88888.00 2017-01-18 01:20:13.409 018 10990.15 197.48 54657.06 88888.00 2017-01-18 01:20:13.909 018 10990.24 197.50 54656.71 88888.00 2017-01-18 01:20:14.409 018 10990.21 197.60 54657.08 88888.00 2017-01-18 01:20:14.909 018 10990.21 197.66 54657.19 88888.00 2017-01-18 01:20:15.409 018 10990.14 197.70 54657.17 88888.00 2017-01-18 01:20:15.909 018 10990.15 197.69 54657.13 88888.00 2017-01-18 01:20:16.409 018 10990.14 197.65 54657.15 88888.00 2017-01-18 01:20:16.909 018 10990.11 197.62 54657.20 88888.00 2017-01-18 01:20:17.409 018 10990.11 197.66 54657.17 88888.00 2017-01-18 01:20:17.909 018 10990.04 197.53 54657.21 88888.00 2017-01-18 01:20:18.409 018 10990.06 197.44 54657.19 88888.00 2017-01-18 01:20:18.909 018 10990.11 197.49 54657.25 88888.00 2017-01-18 01:20:19.409 018 10990.11 197.49 54657.21 88888.00 2017-01-18 01:20:19.909 018 10990.06 197.49 54657.29 88888.00 2017-01-18 01:20:20.409 018 10990.09 197.54 54657.28 88888.00 2017-01-18 01:20:20.909 018 10990.04 197.54 54657.22 88888.00 2017-01-18 01:20:21.409 018 10990.06 197.47 54657.15 88888.00 2017-01-18 01:20:21.909 018 10990.08 197.45 54657.11 88888.00 2017-01-18 01:20:22.409 018 10990.11 197.40 54657.11 88888.00 2017-01-18 01:20:22.909 018 10990.11 197.32 54657.04 88888.00 2017-01-18 01:20:23.409 018 10990.10 197.33 54656.98 88888.00 2017-01-18 01:20:23.909 018 10990.05 197.43 54657.11 88888.00 2017-01-18 01:20:24.409 018 10990.04 197.43 54657.08 88888.00 2017-01-18 01:20:24.909 018 10990.04 197.36 54657.29 88888.00 2017-01-18 01:20:25.409 018 10990.01 197.36 54657.26 88888.00 2017-01-18 01:20:25.909 018 10990.03 197.49 54657.21 88888.00 2017-01-18 01:20:26.409 018 10989.96 197.53 54657.21 88888.00 2017-01-18 01:20:26.909 018 10989.89 197.52 54657.24 88888.00 2017-01-18 01:20:27.409 018 10989.87 197.46 54657.21 88888.00 2017-01-18 01:20:27.909 018 10989.83 197.37 54657.19 88888.00 2017-01-18 01:20:28.409 018 10989.90 197.29 54657.19 88888.00 2017-01-18 01:20:28.909 018 10989.93 197.29 54657.16 88888.00 2017-01-18 01:20:29.409 018 10989.96 197.29 54657.13 88888.00 2017-01-18 01:20:29.909 018 10989.90 197.30 54657.26 88888.00 2017-01-18 01:20:30.409 018 10989.91 197.24 54657.21 88888.00 2017-01-18 01:20:30.909 018 10989.91 197.13 54657.16 88888.00 2017-01-18 01:20:31.409 018 10989.91 197.11 54657.20 88888.00 2017-01-18 01:20:31.909 018 10989.93 197.11 54657.15 88888.00 2017-01-18 01:20:32.409 018 10989.91 197.20 54657.12 88888.00 2017-01-18 01:20:32.909 018 10989.94 197.40 54657.12 88888.00 2017-01-18 01:20:33.409 018 10989.94 197.30 54657.21 88888.00 2017-01-18 01:20:33.909 018 10989.96 197.25 54657.23 88888.00 2017-01-18 01:20:34.409 018 10990.06 197.22 54657.32 88888.00 2017-01-18 01:20:34.909 018 10990.13 197.20 54657.31 88888.00 2017-01-18 01:20:35.409 018 10990.08 197.32 54657.32 88888.00 2017-01-18 01:20:35.909 018 10990.00 197.37 54657.34 88888.00 2017-01-18 01:20:36.409 018 10990.03 197.48 54657.35 88888.00 2017-01-18 01:20:36.909 018 10989.94 197.45 54657.32 88888.00 2017-01-18 01:20:37.409 018 10989.85 197.38 54657.20 88888.00 2017-01-18 01:20:37.909 018 10989.85 197.46 54657.24 88888.00 2017-01-18 01:20:38.409 018 10989.87 197.60 54657.23 88888.00 2017-01-18 01:20:38.909 018 10989.88 197.52 54657.21 88888.00 2017-01-18 01:20:39.409 018 10989.82 197.54 54657.29 88888.00 2017-01-18 01:20:39.909 018 10989.82 197.43 54657.24 88888.00 2017-01-18 01:20:40.409 018 10989.83 197.41 54657.21 88888.00 2017-01-18 01:20:40.909 018 10989.83 197.47 54657.14 88888.00 2017-01-18 01:20:41.409 018 10989.83 197.41 54657.22 88888.00 2017-01-18 01:20:41.909 018 10989.83 197.24 54657.24 88888.00 2017-01-18 01:20:42.409 018 10989.84 197.23 54657.23 88888.00 2017-01-18 01:20:42.909 018 10989.90 197.32 54657.20 88888.00 2017-01-18 01:20:43.409 018 10989.83 197.37 54657.28 88888.00 2017-01-18 01:20:43.909 018 10989.73 197.32 54657.30 88888.00 2017-01-18 01:20:44.409 018 10989.72 197.33 54657.32 88888.00 2017-01-18 01:20:44.909 018 10989.69 197.31 54657.31 88888.00 2017-01-18 01:20:45.409 018 10989.70 197.41 54657.38 88888.00 2017-01-18 01:20:45.909 018 10989.74 197.45 54657.41 88888.00 2017-01-18 01:20:46.409 018 10989.77 197.49 54657.39 88888.00 2017-01-18 01:20:46.909 018 10989.74 197.58 54657.37 88888.00 2017-01-18 01:20:47.409 018 10989.66 197.60 54657.32 88888.00 2017-01-18 01:20:47.909 018 10989.67 197.56 54657.41 88888.00 2017-01-18 01:20:48.409 018 10989.62 197.56 54657.40 88888.00 2017-01-18 01:20:48.909 018 10989.66 197.61 54657.38 88888.00 2017-01-18 01:20:49.409 018 10989.68 197.60 54657.42 88888.00 2017-01-18 01:20:49.909 018 10989.62 197.62 54657.43 88888.00 2017-01-18 01:20:50.409 018 10989.59 197.43 54657.38 88888.00 2017-01-18 01:20:50.909 018 10989.62 197.44 54657.31 88888.00 2017-01-18 01:20:51.409 018 10989.57 197.48 54657.34 88888.00 2017-01-18 01:20:51.909 018 10989.58 197.32 54657.40 88888.00 2017-01-18 01:20:52.409 018 10989.51 197.37 54657.31 88888.00 2017-01-18 01:20:52.909 018 10989.56 197.43 54657.41 88888.00 2017-01-18 01:20:53.409 018 10989.58 197.38 54657.49 88888.00 2017-01-18 01:20:53.909 018 10989.64 197.21 54657.43 88888.00 2017-01-18 01:20:54.409 018 10989.64 197.28 54657.50 88888.00 2017-01-18 01:20:54.909 018 10989.61 197.38 54657.55 88888.00 2017-01-18 01:20:55.409 018 10989.61 197.32 54657.49 88888.00 2017-01-18 01:20:55.909 018 10989.59 197.33 54657.42 88888.00 2017-01-18 01:20:56.409 018 10989.56 197.24 54657.39 88888.00 2017-01-18 01:20:56.909 018 10989.52 197.16 54657.40 88888.00 2017-01-18 01:20:57.409 018 10989.48 197.23 54657.43 88888.00 2017-01-18 01:20:57.909 018 10989.52 197.29 54657.42 88888.00 2017-01-18 01:20:58.409 018 10989.51 197.29 54657.37 88888.00 2017-01-18 01:20:58.909 018 10989.46 197.28 54657.29 88888.00 2017-01-18 01:20:59.409 018 10989.51 197.28 54657.32 88888.00 2017-01-18 01:20:59.909 018 10989.52 197.28 54657.31 88888.00 2017-01-18 01:21:00.409 018 10989.48 197.29 54657.25 88888.00 2017-01-18 01:21:00.909 018 10989.51 197.28 54657.28 88888.00 2017-01-18 01:21:01.409 018 10989.48 197.30 54657.33 88888.00 2017-01-18 01:21:01.909 018 10989.45 197.23 54657.40 88888.00 2017-01-18 01:21:02.409 018 10989.47 197.14 54657.38 88888.00 2017-01-18 01:21:02.909 018 10989.45 197.04 54657.31 88888.00 2017-01-18 01:21:03.409 018 10989.46 197.14 54657.26 88888.00 2017-01-18 01:21:03.909 018 10989.47 197.12 54657.26 88888.00 2017-01-18 01:21:04.409 018 10989.45 197.11 54657.25 88888.00 2017-01-18 01:21:04.909 018 10989.37 197.12 54657.31 88888.00 2017-01-18 01:21:05.409 018 10989.40 197.07 54657.35 88888.00 2017-01-18 01:21:05.909 018 10989.43 197.22 54657.29 88888.00 2017-01-18 01:21:06.409 018 10989.35 197.24 54657.31 88888.00 2017-01-18 01:21:06.909 018 10989.32 197.19 54657.25 88888.00 2017-01-18 01:21:07.409 018 10989.35 197.15 54657.30 88888.00 2017-01-18 01:21:07.909 018 10989.37 197.18 54657.21 88888.00 2017-01-18 01:21:08.409 018 10989.30 197.19 54657.22 88888.00 2017-01-18 01:21:08.909 018 10989.27 197.28 54657.19 88888.00 2017-01-18 01:21:09.409 018 10989.23 197.29 54657.19 88888.00 2017-01-18 01:21:09.909 018 10989.19 197.28 54657.19 88888.00 2017-01-18 01:21:10.409 018 10989.22 197.11 54657.17 88888.00 2017-01-18 01:21:10.909 018 10989.25 197.06 54657.19 88888.00 2017-01-18 01:21:11.409 018 10989.28 197.10 54657.16 88888.00 2017-01-18 01:21:11.909 018 10989.27 197.08 54657.08 88888.00 2017-01-18 01:21:12.409 018 10989.27 197.12 54657.14 88888.00 2017-01-18 01:21:12.909 018 10989.20 197.14 54657.12 88888.00 2017-01-18 01:21:13.409 018 10989.17 197.18 54657.12 88888.00 2017-01-18 01:21:13.909 018 10989.27 197.20 54657.11 88888.00 2017-01-18 01:21:14.409 018 10989.31 197.16 54657.08 88888.00 2017-01-18 01:21:14.909 018 10989.30 197.15 54657.11 88888.00 2017-01-18 01:21:15.409 018 10989.21 197.08 54657.12 88888.00 2017-01-18 01:21:15.909 018 10989.17 197.05 54657.15 88888.00 2017-01-18 01:21:16.409 018 10989.15 197.07 54657.05 88888.00 2017-01-18 01:21:16.909 018 10989.14 197.14 54657.06 88888.00 2017-01-18 01:21:17.409 018 10989.12 197.11 54657.03 88888.00 2017-01-18 01:21:17.909 018 10989.06 197.06 54656.99 88888.00 2017-01-18 01:21:18.409 018 10989.04 197.13 54656.99 88888.00 2017-01-18 01:21:18.909 018 10989.04 197.05 54657.07 88888.00 2017-01-18 01:21:19.409 018 10989.09 197.01 54657.08 88888.00 2017-01-18 01:21:19.909 018 10989.07 196.99 54657.11 88888.00 2017-01-18 01:21:20.409 018 10989.02 197.06 54657.11 88888.00 2017-01-18 01:21:20.909 018 10988.95 197.10 54657.13 88888.00 2017-01-18 01:21:21.409 018 10988.96 196.99 54657.12 88888.00 2017-01-18 01:21:21.909 018 10989.01 196.85 54657.17 88888.00 2017-01-18 01:21:22.409 018 10989.07 196.72 54657.10 88888.00 2017-01-18 01:21:22.909 018 10989.05 196.77 54656.98 88888.00 2017-01-18 01:21:23.409 018 10989.09 196.86 54656.98 88888.00 2017-01-18 01:21:23.909 018 10989.01 196.90 54657.04 88888.00 2017-01-18 01:21:24.409 018 10988.98 196.97 54657.04 88888.00 2017-01-18 01:21:24.909 018 10988.96 197.05 54657.02 88888.00 2017-01-18 01:21:25.409 018 10988.93 197.11 54657.03 88888.00 2017-01-18 01:21:25.909 018 10988.91 197.14 54657.02 88888.00 2017-01-18 01:21:26.409 018 10988.94 197.18 54657.10 88888.00 2017-01-18 01:21:26.909 018 10988.86 197.21 54657.07 88888.00 2017-01-18 01:21:27.409 018 10988.73 197.28 54656.97 88888.00 2017-01-18 01:21:27.909 018 10988.67 197.22 54656.93 88888.00 2017-01-18 01:21:28.409 018 10988.67 197.24 54656.98 88888.00 2017-01-18 01:21:28.909 018 10988.58 197.25 54657.05 88888.00 2017-01-18 01:21:29.409 018 10988.54 197.21 54656.98 88888.00 2017-01-18 01:21:29.909 018 10988.67 197.24 54656.98 88888.00 2017-01-18 01:21:30.409 018 10988.73 197.20 54656.99 88888.00 2017-01-18 01:21:30.909 018 10988.74 197.12 54656.95 88888.00 2017-01-18 01:21:31.409 018 10988.67 197.08 54656.94 88888.00 2017-01-18 01:21:31.909 018 10988.64 197.11 54656.93 88888.00 2017-01-18 01:21:32.409 018 10988.69 196.96 54656.94 88888.00 2017-01-18 01:21:32.909 018 10988.72 196.86 54656.94 88888.00 2017-01-18 01:21:33.409 018 10988.75 196.99 54656.86 88888.00 2017-01-18 01:21:33.909 018 10988.65 197.01 54656.89 88888.00 2017-01-18 01:21:34.409 018 10988.64 196.95 54656.93 88888.00 2017-01-18 01:21:34.909 018 10988.54 197.08 54656.90 88888.00 2017-01-18 01:21:35.409 018 10988.47 197.25 54656.86 88888.00 2017-01-18 01:21:35.909 018 10988.47 197.23 54656.81 88888.00 2017-01-18 01:21:36.409 018 10988.48 197.21 54656.75 88888.00 2017-01-18 01:21:36.909 018 10988.38 197.20 54656.79 88888.00 2017-01-18 01:21:37.409 018 10988.43 197.10 54656.80 88888.00 2017-01-18 01:21:37.909 018 10988.46 197.05 54656.82 88888.00 2017-01-18 01:21:38.409 018 10988.39 197.07 54656.79 88888.00 2017-01-18 01:21:38.909 018 10988.42 197.11 54656.69 88888.00 2017-01-18 01:21:39.409 018 10988.36 197.12 54656.59 88888.00 2017-01-18 01:21:39.909 018 10988.43 196.91 54656.55 88888.00 2017-01-18 01:21:40.409 018 10988.44 196.82 54656.53 88888.00 2017-01-18 01:21:40.909 018 10988.42 196.73 54656.52 88888.00 2017-01-18 01:21:41.409 018 10988.47 196.70 54656.54 88888.00 2017-01-18 01:21:41.909 018 10988.38 196.78 54656.56 88888.00 2017-01-18 01:21:42.409 018 10988.36 196.71 54656.59 88888.00 2017-01-18 01:21:42.909 018 10988.42 196.70 54656.55 88888.00 2017-01-18 01:21:43.409 018 10988.44 196.70 54656.41 88888.00 2017-01-18 01:21:43.909 018 10988.34 196.80 54656.49 88888.00 2017-01-18 01:21:44.409 018 10988.26 197.01 54656.53 88888.00 2017-01-18 01:21:44.909 018 10988.26 197.05 54656.52 88888.00 2017-01-18 01:21:45.409 018 10988.25 196.97 54656.44 88888.00 2017-01-18 01:21:45.909 018 10988.26 196.88 54656.49 88888.00 2017-01-18 01:21:46.409 018 10988.27 196.79 54656.55 88888.00 2017-01-18 01:21:46.909 018 10988.23 196.77 54656.46 88888.00 2017-01-18 01:21:47.409 018 10988.26 196.76 54656.44 88888.00 2017-01-18 01:21:47.909 018 10988.23 196.59 54656.42 88888.00 2017-01-18 01:21:48.410 018 10988.17 196.55 54656.46 88888.00 2017-01-18 01:21:48.910 018 10988.20 196.64 54656.53 88888.00 2017-01-18 01:21:49.410 018 10988.22 196.60 54656.44 88888.00 2017-01-18 01:21:49.910 018 10988.20 196.60 54656.40 88888.00 2017-01-18 01:21:50.410 018 10988.25 196.69 54656.25 88888.00 2017-01-18 01:21:50.910 018 10988.27 196.68 54656.23 88888.00 2017-01-18 01:21:51.410 018 10988.25 196.69 54656.20 88888.00 2017-01-18 01:21:51.910 018 10988.23 196.76 54656.29 88888.00 2017-01-18 01:21:52.410 018 10988.18 196.80 54656.33 88888.00 2017-01-18 01:21:52.910 018 10988.16 196.77 54656.26 88888.00 2017-01-18 01:21:53.410 018 10988.07 196.81 54656.25 88888.00 2017-01-18 01:21:53.910 018 10988.08 196.76 54656.18 88888.00 2017-01-18 01:21:54.410 018 10988.12 196.64 54656.20 88888.00 2017-01-18 01:21:54.910 018 10988.15 196.69 54656.18 88888.00 2017-01-18 01:21:55.410 018 10988.15 196.73 54656.23 88888.00 2017-01-18 01:21:55.910 018 10988.11 196.71 54656.29 88888.00 2017-01-18 01:21:56.410 018 10988.13 196.51 54656.38 88888.00 2017-01-18 01:21:56.910 018 10988.11 196.51 54656.28 88888.00 2017-01-18 01:21:57.410 018 10988.12 196.57 54656.09 88888.00 2017-01-18 01:21:57.910 018 10988.15 196.52 54656.02 88888.00 2017-01-18 01:21:58.410 018 10988.16 196.55 54656.01 88888.00 2017-01-18 01:21:58.910 018 10988.13 196.62 54656.08 88888.00 2017-01-18 01:21:59.410 018 10988.11 196.59 54656.01 88888.00 2017-01-18 01:21:59.910 018 10988.12 196.57 54656.00 88888.00 2017-01-18 01:22:00.410 018 10988.12 196.60 54655.96 88888.00 2017-01-18 01:22:00.910 018 10988.13 196.68 54655.99 88888.00 2017-01-18 01:22:01.410 018 10988.11 196.60 54656.05 88888.00 2017-01-18 01:22:01.910 018 10988.07 196.54 54655.97 88888.00 2017-01-18 01:22:02.410 018 10988.11 196.55 54655.89 88888.00 2017-01-18 01:22:02.910 018 10988.12 196.54 54655.91 88888.00 2017-01-18 01:22:03.410 018 10988.07 196.53 54655.97 88888.00 2017-01-18 01:22:03.910 018 10988.07 196.53 54655.92 88888.00 2017-01-18 01:22:04.410 018 10988.04 196.51 54655.87 88888.00 2017-01-18 01:22:04.910 018 10988.05 196.48 54655.85 88888.00 2017-01-18 01:22:05.410 018 10987.92 196.43 54655.83 88888.00 2017-01-18 01:22:05.910 018 10987.90 196.37 54655.87 88888.00 2017-01-18 01:22:06.410 018 10987.96 196.27 54655.87 88888.00 2017-01-18 01:22:06.910 018 10987.96 196.17 54655.88 88888.00 2017-01-18 01:22:07.410 018 10987.90 196.18 54655.87 88888.00 2017-01-18 01:22:07.910 018 10987.92 196.22 54655.90 88888.00 2017-01-18 01:22:08.410 018 10988.01 196.25 54655.87 88888.00 2017-01-18 01:22:08.910 018 10987.99 196.32 54655.67 88888.00 2017-01-18 01:22:09.410 018 10987.99 196.35 54655.67 88888.00 2017-01-18 01:22:09.910 018 10987.97 196.34 54655.74 88888.00 2017-01-18 01:22:10.410 018 10987.94 196.25 54655.76 88888.00 2017-01-18 01:22:10.910 018 10987.96 196.17 54655.75 88888.00 2017-01-18 01:22:11.410 018 10988.08 196.20 54655.77 88888.00 2017-01-18 01:22:11.910 018 10988.12 196.21 54655.66 88888.00 2017-01-18 01:22:12.410 018 10988.08 196.22 54655.63 88888.00 2017-01-18 01:22:12.910 018 10988.06 196.20 54655.67 88888.00 2017-01-18 01:22:13.410 018 10987.97 196.19 54655.64 88888.00 2017-01-18 01:22:13.910 018 10987.87 196.29 54655.58 88888.00 2017-01-18 01:22:14.410 018 10987.90 196.30 54655.49 88888.00 2017-01-18 01:22:14.910 018 10987.81 196.27 54655.56 88888.00 2017-01-18 01:22:15.410 018 10987.73 196.29 54655.61 88888.00 2017-01-18 01:22:15.910 018 10987.78 196.29 54655.62 88888.00 2017-01-18 01:22:16.410 018 10987.75 196.10 54655.53 88888.00 2017-01-18 01:22:16.910 018 10987.76 196.06 54655.47 88888.00 2017-01-18 01:22:17.410 018 10987.79 196.12 54655.47 88888.00 2017-01-18 01:22:17.910 018 10987.81 196.05 54655.38 88888.00 2017-01-18 01:22:18.410 018 10987.86 195.95 54655.42 88888.00 2017-01-18 01:22:18.910 018 10987.92 195.98 54655.45 88888.00 2017-01-18 01:22:19.410 018 10988.02 196.11 54655.40 88888.00 2017-01-18 01:22:19.910 018 10988.01 196.17 54655.42 88888.00 2017-01-18 01:22:20.410 018 10987.96 196.06 54655.38 88888.00 2017-01-18 01:22:20.910 018 10987.90 196.18 54655.39 88888.00 2017-01-18 01:22:21.410 018 10987.90 196.29 54655.45 88888.00 2017-01-18 01:22:21.910 018 10987.86 196.26 54655.41 88888.00 2017-01-18 01:22:22.410 018 10987.80 196.17 54655.31 88888.00 2017-01-18 01:22:22.910 018 10987.84 195.97 54655.26 88888.00 2017-01-18 01:22:23.410 018 10987.74 195.94 54655.32 88888.00 2017-01-18 01:22:23.910 018 10987.65 195.97 54655.44 88888.00 2017-01-18 01:22:24.410 018 10987.65 196.12 54655.45 88888.00 2017-01-18 01:22:24.910 018 10987.54 196.13 54655.41 88888.00 2017-01-18 01:22:25.410 018 10987.50 196.01 54655.40 88888.00 2017-01-18 01:22:25.910 018 10987.49 195.96 54655.35 88888.00 2017-01-18 01:22:26.410 018 10987.54 195.98 54655.29 88888.00 2017-01-18 01:22:26.910 018 10987.57 195.92 54655.27 88888.00 2017-01-18 01:22:27.410 018 10987.57 195.89 54655.24 88888.00 2017-01-18 01:22:27.910 018 10987.63 195.92 54655.24 88888.00 2017-01-18 01:22:28.410 018 10987.69 195.95 54655.24 88888.00 2017-01-18 01:22:28.910 018 10987.65 195.92 54655.21 88888.00 2017-01-18 01:22:29.410 018 10987.63 195.91 54655.14 88888.00 2017-01-18 01:22:29.910 018 10987.63 195.83 54655.13 88888.00 2017-01-18 01:22:30.410 018 10987.66 195.81 54655.06 88888.00 2017-01-18 01:22:30.910 018 10987.65 195.84 54655.09 88888.00 2017-01-18 01:22:31.410 018 10987.59 195.80 54655.11 88888.00 2017-01-18 01:22:31.910 018 10987.58 195.80 54655.09 88888.00 2017-01-18 01:22:32.410 018 10987.57 195.83 54655.00 88888.00 2017-01-18 01:22:32.910 018 10987.55 195.79 54655.10 88888.00 2017-01-18 01:22:33.410 018 10987.49 195.84 54655.18 88888.00 2017-01-18 01:22:33.910 018 10987.42 195.93 54655.11 88888.00 2017-01-18 01:22:34.410 018 10987.31 196.00 54655.09 88888.00 2017-01-18 01:22:34.910 018 10987.24 195.93 54655.13 88888.00 2017-01-18 01:22:35.410 018 10987.18 195.98 54655.11 88888.00 2017-01-18 01:22:35.910 018 10987.19 195.97 54655.05 88888.00 2017-01-18 01:22:36.410 018 10987.23 195.87 54654.96 88888.00 2017-01-18 01:22:36.910 018 10987.26 195.88 54654.98 88888.00 2017-01-18 01:22:37.410 018 10987.33 195.79 54654.87 88888.00 2017-01-18 01:22:37.910 018 10987.36 195.78 54654.94 88888.00 2017-01-18 01:22:38.410 018 10987.32 195.69 54654.95 88888.00 2017-01-18 01:22:38.910 018 10987.37 195.72 54654.89 88888.00 2017-01-18 01:22:39.410 018 10987.44 195.69 54654.92 88888.00 2017-01-18 01:22:39.910 018 10987.42 195.71 54654.88 88888.00 2017-01-18 01:22:40.410 018 10987.39 195.75 54654.87 88888.00 2017-01-18 01:22:40.910 018 10987.36 195.77 54654.95 88888.00 2017-01-18 01:22:41.410 018 10987.34 195.77 54655.01 88888.00 2017-01-18 01:22:41.910 018 10987.36 195.72 54655.00 88888.00 2017-01-18 01:22:42.410 018 10987.29 195.80 54654.96 88888.00 2017-01-18 01:22:42.910 018 10987.27 195.75 54654.92 88888.00 2017-01-18 01:22:43.410 018 10987.22 195.78 54654.95 88888.00 2017-01-18 01:22:43.910 018 10987.13 195.77 54654.97 88888.00 2017-01-18 01:22:44.410 018 10987.10 195.76 54654.94 88888.00 2017-01-18 01:22:44.910 018 10987.15 195.76 54654.94 88888.00 2017-01-18 01:22:45.410 018 10987.15 195.79 54654.96 88888.00 2017-01-18 01:22:45.910 018 10987.17 195.79 54654.98 88888.00 2017-01-18 01:22:46.410 018 10987.15 195.66 54655.01 88888.00 2017-01-18 01:22:46.910 018 10987.15 195.62 54654.95 88888.00 2017-01-18 01:22:47.410 018 10987.21 195.74 54654.94 88888.00 2017-01-18 01:22:47.910 018 10987.31 195.70 54654.94 88888.00 2017-01-18 01:22:48.410 018 10987.32 195.69 54654.93 88888.00 2017-01-18 01:22:48.910 018 10987.31 195.59 54654.97 88888.00 2017-01-18 01:22:49.410 018 10987.26 195.60 54654.94 88888.00 2017-01-18 01:22:49.910 018 10987.26 195.54 54654.94 88888.00 2017-01-18 01:22:50.410 018 10987.34 195.54 54654.94 88888.00 2017-01-18 01:22:50.910 018 10987.45 195.59 54654.97 88888.00 2017-01-18 01:22:51.410 018 10987.40 195.62 54654.84 88888.00 2017-01-18 01:22:51.910 018 10987.33 195.68 54654.49 88888.00 2017-01-18 01:22:52.410 018 10987.27 195.64 54654.74 88888.00 2017-01-18 01:22:52.910 018 10987.24 195.74 54654.91 88888.00 2017-01-18 01:22:53.410 018 10987.24 195.78 54655.00 88888.00 2017-01-18 01:22:53.910 018 10987.27 195.70 54654.98 88888.00 2017-01-18 01:22:54.410 018 10987.17 195.66 54654.85 88888.00 2017-01-18 01:22:54.910 018 10987.11 195.68 54654.83 88888.00 2017-01-18 01:22:55.410 018 10987.16 195.60 54654.92 88888.00 2017-01-18 01:22:55.910 018 10987.17 195.62 54654.93 88888.00 2017-01-18 01:22:56.410 018 10987.15 195.70 54654.80 88888.00 2017-01-18 01:22:56.910 018 10987.17 195.67 54654.84 88888.00 2017-01-18 01:22:57.410 018 10987.17 195.60 54654.93 88888.00 2017-01-18 01:22:57.910 018 10987.22 195.69 54654.88 88888.00 2017-01-18 01:22:58.410 018 10987.32 195.66 54654.88 88888.00 2017-01-18 01:22:58.910 018 10987.28 195.61 54654.88 88888.00 2017-01-18 01:22:59.410 018 10987.29 195.59 54654.86 88888.00 2017-01-18 01:22:59.910 018 10987.34 195.58 54654.85 88888.00 2017-01-18 01:23:00.410 018 10987.48 195.67 54654.88 88888.00 2017-01-18 01:23:00.910 018 10987.32 195.74 54654.87 88888.00 2017-01-18 01:23:01.410 018 10987.24 195.72 54654.91 88888.00 2017-01-18 01:23:01.910 018 10987.26 195.68 54654.93 88888.00 2017-01-18 01:23:02.410 018 10987.19 195.71 54654.91 88888.00 2017-01-18 01:23:02.910 018 10987.15 195.77 54654.91 88888.00 2017-01-18 01:23:03.410 018 10987.11 195.75 54654.94 88888.00 2017-01-18 01:23:03.910 018 10987.15 195.71 54654.93 88888.00 2017-01-18 01:23:04.410 018 10987.08 195.72 54654.85 88888.00 2017-01-18 01:23:04.910 018 10987.11 195.81 54654.83 88888.00 2017-01-18 01:23:05.410 018 10987.16 195.89 54654.77 88888.00 2017-01-18 01:23:05.910 018 10987.17 195.91 54654.80 88888.00 2017-01-18 01:23:06.410 018 10987.12 195.87 54654.80 88888.00 2017-01-18 01:23:06.910 018 10987.08 195.78 54654.78 88888.00 2017-01-18 01:23:07.410 018 10987.15 195.66 54654.70 88888.00 2017-01-18 01:23:07.910 018 10987.19 195.62 54654.66 88888.00 2017-01-18 01:23:08.410 018 10987.22 195.60 54654.67 88888.00 2017-01-18 01:23:08.910 018 10987.26 195.50 54654.60 88888.00 2017-01-18 01:23:09.410 018 10987.23 195.56 54654.61 88888.00 2017-01-18 01:23:09.910 018 10987.23 195.66 54654.65 88888.00 2017-01-18 01:23:10.410 018 10987.19 195.67 54654.68 88888.00 2017-01-18 01:23:10.910 018 10987.23 195.64 54654.75 88888.00 2017-01-18 01:23:11.410 018 10987.21 195.68 54654.67 88888.00 2017-01-18 01:23:11.910 018 10987.13 195.75 54654.67 88888.00 2017-01-18 01:23:12.410 018 10987.13 195.74 54654.75 88888.00 2017-01-18 01:23:12.910 018 10987.10 195.67 54654.77 88888.00 2017-01-18 01:23:13.410 018 10987.13 195.69 54654.79 88888.00 2017-01-18 01:23:13.910 018 10987.17 195.71 54654.75 88888.00 2017-01-18 01:23:14.410 018 10987.16 195.59 54654.74 88888.00 2017-01-18 01:23:14.910 018 10987.10 195.56 54654.69 88888.00 2017-01-18 01:23:15.410 018 10987.02 195.53 54654.77 88888.00 2017-01-18 01:23:15.910 018 10987.05 195.55 54654.82 88888.00 2017-01-18 01:23:16.410 018 10987.10 195.61 54654.76 88888.00 2017-01-18 01:23:16.910 018 10987.08 195.69 54654.78 88888.00 2017-01-18 01:23:17.410 018 10987.07 195.64 54654.73 88888.00 2017-01-18 01:23:17.910 018 10987.07 195.60 54654.77 88888.00 2017-01-18 01:23:18.410 018 10987.10 195.60 54654.77 88888.00 2017-01-18 01:23:18.910 018 10987.18 195.61 54654.71 88888.00 2017-01-18 01:23:19.410 018 10987.22 195.66 54654.70 88888.00 2017-01-18 01:23:19.910 018 10987.18 195.60 54654.71 88888.00 2017-01-18 01:23:20.410 018 10987.16 195.54 54654.78 88888.00 2017-01-18 01:23:20.910 018 10987.29 195.59 54654.83 88888.00 2017-01-18 01:23:21.410 018 10987.28 195.67 54654.76 88888.00 2017-01-18 01:23:21.910 018 10987.17 195.66 54654.69 88888.00 2017-01-18 01:23:22.410 018 10987.18 195.64 54654.73 88888.00 2017-01-18 01:23:22.910 018 10987.16 195.69 54654.73 88888.00 2017-01-18 01:23:23.410 018 10987.10 195.75 54654.79 88888.00 2017-01-18 01:23:23.910 018 10987.08 195.66 54654.83 88888.00 2017-01-18 01:23:24.410 018 10987.12 195.62 54654.76 88888.00 2017-01-18 01:23:24.910 018 10987.02 195.62 54654.77 88888.00 2017-01-18 01:23:25.410 018 10987.01 195.63 54654.89 88888.00 2017-01-18 01:23:25.910 018 10987.06 195.61 54654.84 88888.00 2017-01-18 01:23:26.410 018 10987.03 195.63 54654.80 88888.00 2017-01-18 01:23:26.910 018 10987.05 195.60 54654.76 88888.00 2017-01-18 01:23:27.410 018 10987.02 195.51 54654.82 88888.00 2017-01-18 01:23:27.910 018 10986.98 195.53 54654.91 88888.00 2017-01-18 01:23:28.410 018 10987.01 195.56 54654.85 88888.00 2017-01-18 01:23:28.910 018 10987.02 195.64 54654.83 88888.00 2017-01-18 01:23:29.410 018 10987.02 195.68 54654.89 88888.00 2017-01-18 01:23:29.910 018 10987.01 195.63 54654.82 88888.00 2017-01-18 01:23:30.410 018 10987.00 195.70 54654.77 88888.00 2017-01-18 01:23:30.910 018 10987.01 195.72 54654.84 88888.00 2017-01-18 01:23:31.410 018 10987.03 195.69 54654.86 88888.00 2017-01-18 01:23:31.910 018 10987.01 195.79 54655.01 88888.00 2017-01-18 01:23:32.410 018 10986.92 195.75 54655.23 88888.00 2017-01-18 01:23:32.910 018 10986.92 195.71 54654.86 88888.00 2017-01-18 01:23:33.410 018 10986.86 195.74 54654.68 88888.00 2017-01-18 01:23:33.910 018 10986.86 195.81 54654.67 88888.00 2017-01-18 01:23:34.410 018 10986.90 195.83 54654.79 88888.00 2017-01-18 01:23:34.910 018 10986.86 195.92 54654.84 88888.00 2017-01-18 01:23:35.410 018 10986.77 195.89 54654.78 88888.00 2017-01-18 01:23:35.910 018 10986.75 195.64 54654.82 88888.00 2017-01-18 01:23:36.410 018 10986.79 195.53 54654.82 88888.00 2017-01-18 01:23:36.910 018 10986.89 195.63 54654.79 88888.00 2017-01-18 01:23:37.410 018 10986.93 195.83 54654.75 88888.00 2017-01-18 01:23:37.910 018 10986.85 195.91 54654.77 88888.00 2017-01-18 01:23:38.410 018 10986.81 195.84 54654.74 88888.00 2017-01-18 01:23:38.910 018 10986.75 195.78 54654.54 88888.00 2017-01-18 01:23:39.410 018 10986.77 195.83 54654.56 88888.00 2017-01-18 01:23:39.910 018 10986.79 195.84 54654.73 88888.00 2017-01-18 01:23:40.410 018 10986.82 195.84 54654.78 88888.00 2017-01-18 01:23:40.910 018 10986.80 195.97 54654.80 88888.00 2017-01-18 01:23:41.410 018 10986.86 196.11 54654.88 88888.00 2017-01-18 01:23:41.910 018 10986.82 196.01 54654.69 88888.00 2017-01-18 01:23:42.410 018 10986.72 195.88 54654.58 88888.00 2017-01-18 01:23:42.910 018 10986.75 195.81 54654.73 88888.00 2017-01-18 01:23:43.410 018 10986.72 195.86 54654.78 88888.00 2017-01-18 01:23:43.910 018 10986.74 195.98 54654.75 88888.00 2017-01-18 01:23:44.410 018 10986.71 196.09 54654.87 88888.00 2017-01-18 01:23:44.910 018 10986.68 196.02 54655.19 88888.00 2017-01-18 01:23:45.410 018 10986.71 195.91 54655.00 88888.00 2017-01-18 01:23:45.910 018 10986.69 195.87 54654.83 88888.00 2017-01-18 01:23:46.410 018 10986.69 195.88 54654.69 88888.00 2017-01-18 01:23:46.910 018 10986.76 195.93 54654.75 88888.00 2017-01-18 01:23:47.410 018 10986.75 196.02 54654.77 88888.00 2017-01-18 01:23:47.910 018 10986.68 195.98 54654.84 88888.00 2017-01-18 01:23:48.410 018 10986.76 195.87 54654.80 88888.00 2017-01-18 01:23:48.910 018 10986.84 195.78 54654.79 88888.00 2017-01-18 01:23:49.410 018 10986.81 195.87 54654.75 88888.00 2017-01-18 01:23:49.910 018 10986.74 196.01 54654.77 88888.00 2017-01-18 01:23:50.410 018 10986.75 195.95 54654.80 88888.00 2017-01-18 01:23:50.910 018 10986.71 195.94 54654.86 88888.00 2017-01-18 01:23:51.410 018 10986.76 195.95 54654.82 88888.00 2017-01-18 01:23:51.910 018 10986.77 195.93 54654.82 88888.00 2017-01-18 01:23:52.410 018 10986.80 195.91 54654.82 88888.00 2017-01-18 01:23:52.910 018 10986.77 195.85 54654.83 88888.00 2017-01-18 01:23:53.410 018 10986.75 195.88 54654.78 88888.00 2017-01-18 01:23:53.910 018 10986.71 195.91 54654.79 88888.00 2017-01-18 01:23:54.410 018 10986.69 195.85 54654.78 88888.00 2017-01-18 01:23:54.910 018 10986.58 195.68 54654.74 88888.00 2017-01-18 01:23:55.410 018 10986.56 195.58 54654.82 88888.00 2017-01-18 01:23:55.910 018 10986.68 195.84 54654.82 88888.00 2017-01-18 01:23:56.410 018 10986.64 195.93 54654.78 88888.00 2017-01-18 01:23:56.910 018 10986.61 195.85 54654.80 88888.00 2017-01-18 01:23:57.410 018 10986.71 195.83 54654.80 88888.00 2017-01-18 01:23:57.910 018 10986.72 195.89 54654.84 88888.00 2017-01-18 01:23:58.410 018 10986.79 195.92 54654.83 88888.00 2017-01-18 01:23:58.910 018 10986.84 195.93 54654.79 88888.00 2017-01-18 01:23:59.410 018 10986.79 195.94 54654.69 88888.00 2017-01-18 01:23:59.910 018 10986.69 196.02 54654.79 88888.00 2017-01-18 01:24:00.410 018 10986.72 195.96 54654.82 88888.00 2017-01-18 01:24:00.910 018 10986.74 195.91 54654.73 88888.00 2017-01-18 01:24:01.410 018 10986.74 195.92 54654.80 88888.00 2017-01-18 01:24:01.910 018 10986.75 195.83 54654.80 88888.00 2017-01-18 01:24:02.410 018 10986.72 195.85 54654.83 88888.00 2017-01-18 01:24:02.910 018 10986.74 196.00 54654.84 88888.00 2017-01-18 01:24:03.410 018 10986.70 196.10 54654.88 88888.00 2017-01-18 01:24:03.910 018 10986.66 196.06 54654.89 88888.00 2017-01-18 01:24:04.410 018 10986.72 196.00 54654.93 88888.00 2017-01-18 01:24:04.910 018 10986.71 196.03 54654.95 88888.00 2017-01-18 01:24:05.410 018 10986.72 196.00 54655.00 88888.00 2017-01-18 01:24:05.910 018 10986.60 195.92 54654.92 88888.00 2017-01-18 01:24:06.410 018 10986.60 195.87 54654.87 88888.00 2017-01-18 01:24:06.910 018 10986.66 195.98 54654.89 88888.00 2017-01-18 01:24:07.410 018 10986.76 196.06 54655.03 88888.00 2017-01-18 01:24:07.910 018 10986.75 196.10 54655.06 88888.00 2017-01-18 01:24:08.410 018 10986.63 196.10 54655.09 88888.00 2017-01-18 01:24:08.910 018 10986.59 196.03 54655.14 88888.00 2017-01-18 01:24:09.410 018 10986.68 195.97 54655.07 88888.00 2017-01-18 01:24:09.910 018 10986.72 195.98 54655.03 88888.00 2017-01-18 01:24:10.410 018 10986.70 196.08 54655.05 88888.00 2017-01-18 01:24:10.910 018 10986.71 196.17 54655.03 88888.00 2017-01-18 01:24:11.410 018 10986.70 196.12 54655.00 88888.00 2017-01-18 01:24:11.910 018 10986.66 196.05 54655.03 88888.00 2017-01-18 01:24:12.410 018 10986.76 196.06 54655.06 88888.00 2017-01-18 01:24:12.910 018 10986.74 196.08 54655.19 88888.00 2017-01-18 01:24:13.410 018 10986.76 196.01 54655.13 88888.00 2017-01-18 01:24:13.910 018 10986.77 195.96 54655.11 88888.00 2017-01-18 01:24:14.410 018 10986.74 195.94 54655.05 88888.00 2017-01-18 01:24:14.910 018 10986.76 195.92 54655.01 88888.00 2017-01-18 01:24:15.410 018 10986.80 195.93 54654.89 88888.00 2017-01-18 01:24:15.910 018 10986.75 195.97 54654.87 88888.00 2017-01-18 01:24:16.410 018 10986.74 196.10 54654.88 88888.00 2017-01-18 01:24:16.910 018 10986.72 196.09 54654.88 88888.00 2017-01-18 01:24:17.410 018 10986.68 196.08 54654.98 88888.00 2017-01-18 01:24:17.910 018 10986.63 196.14 54655.03 88888.00 2017-01-18 01:24:18.410 018 10986.70 196.05 54655.03 88888.00 2017-01-18 01:24:18.910 018 10986.71 195.97 54655.10 88888.00 2017-01-18 01:24:19.410 018 10986.71 195.96 54654.98 88888.00 2017-01-18 01:24:19.910 018 10986.74 195.98 54654.98 88888.00 2017-01-18 01:24:20.410 018 10986.74 196.00 54654.96 88888.00 2017-01-18 01:24:20.910 018 10986.72 195.98 54655.05 88888.00 2017-01-18 01:24:21.410 018 10986.76 196.02 54655.14 88888.00 2017-01-18 01:24:21.910 018 10986.79 196.05 54655.07 88888.00 2017-01-18 01:24:22.410 018 10986.79 196.04 54655.06 88888.00 2017-01-18 01:24:22.910 018 10986.79 195.95 54655.13 88888.00 2017-01-18 01:24:23.411 018 10986.81 195.94 54655.10 88888.00 2017-01-18 01:24:23.911 018 10986.87 195.94 54655.12 88888.00 2017-01-18 01:24:24.411 018 10986.86 195.98 54655.13 88888.00 2017-01-18 01:24:24.911 018 10986.89 196.09 54655.12 88888.00 2017-01-18 01:24:25.411 018 10986.81 196.19 54655.17 88888.00 2017-01-18 01:24:25.911 018 10986.69 196.38 54655.21 88888.00 2017-01-18 01:24:26.411 018 10986.74 196.40 54655.17 88888.00 2017-01-18 01:24:26.911 018 10986.72 196.31 54655.15 88888.00 2017-01-18 01:24:27.411 018 10986.72 196.20 54655.22 88888.00 2017-01-18 01:24:27.911 018 10986.75 196.20 54655.27 88888.00 2017-01-18 01:24:28.411 018 10986.71 196.27 54655.27 88888.00 2017-01-18 01:24:28.911 018 10986.74 196.31 54655.29 88888.00 2017-01-18 01:24:29.411 018 10986.70 196.30 54655.31 88888.00 2017-01-18 01:24:29.911 018 10986.75 196.31 54655.27 88888.00 2017-01-18 01:24:30.411 018 10986.80 196.17 54655.21 88888.00 2017-01-18 01:24:30.911 018 10986.80 196.26 54655.31 88888.00 2017-01-18 01:24:31.411 018 10986.77 196.45 54655.31 88888.00 2017-01-18 01:24:31.911 018 10986.69 196.32 54655.23 88888.00 2017-01-18 01:24:32.411 018 10986.64 196.25 54655.18 88888.00 2017-01-18 01:24:32.911 018 10986.66 196.31 54655.29 88888.00 2017-01-18 01:24:33.411 018 10986.70 196.30 54655.29 88888.00 2017-01-18 01:24:33.911 018 10986.81 196.30 54655.35 88888.00 2017-01-18 01:24:34.411 018 10986.84 196.38 54655.38 88888.00 2017-01-18 01:24:34.911 018 10986.75 196.40 54655.41 88888.00 2017-01-18 01:24:35.411 018 10986.79 196.28 54655.27 88888.00 2017-01-18 01:24:35.911 018 10986.80 196.25 54655.37 88888.00 2017-01-18 01:24:36.411 018 10986.72 196.28 54655.40 88888.00 2017-01-18 01:24:36.911 018 10986.70 196.35 54655.41 88888.00 2017-01-18 01:24:37.411 018 10986.72 196.23 54655.46 88888.00 2017-01-18 01:24:37.911 018 10986.76 196.39 54655.70 88888.00 2017-01-18 01:24:38.411 018 10986.75 196.45 54655.53 88888.00 2017-01-18 01:24:38.911 018 10986.81 196.43 54655.41 88888.00 2017-01-18 01:24:39.411 018 10986.91 196.51 54655.38 88888.00 2017-01-18 01:24:39.911 018 10986.96 196.53 54655.42 88888.00 2017-01-18 01:24:40.411 018 10986.92 196.50 54655.44 88888.00 2017-01-18 01:24:40.911 018 10986.90 196.44 54655.46 88888.00 2017-01-18 01:24:41.411 018 10986.86 196.51 54655.53 88888.00 2017-01-18 01:24:41.911 018 10986.90 196.52 54655.58 88888.00 2017-01-18 01:24:42.411 018 10986.87 196.48 54655.62 88888.00 2017-01-18 01:24:42.911 018 10986.95 196.34 54655.56 88888.00 2017-01-18 01:24:43.411 018 10987.00 196.22 54655.54 88888.00 2017-01-18 01:24:43.911 018 10987.03 196.21 54655.65 88888.00 2017-01-18 01:24:44.411 018 10986.98 196.21 54655.71 88888.00 2017-01-18 01:24:44.911 018 10987.02 196.30 54655.65 88888.00 2017-01-18 01:24:45.411 018 10986.98 196.39 54655.68 88888.00 2017-01-18 01:24:45.911 018 10986.96 196.46 54655.72 88888.00 2017-01-18 01:24:46.411 018 10987.03 196.43 54655.83 88888.00 2017-01-18 01:24:46.911 018 10986.97 196.32 54655.87 88888.00 2017-01-18 01:24:47.411 018 10986.91 196.29 54655.88 88888.00 2017-01-18 01:24:47.911 018 10986.91 196.35 54655.79 88888.00 2017-01-18 01:24:48.411 018 10986.89 196.51 54655.87 88888.00 2017-01-18 01:24:48.911 018 10986.92 196.51 54655.94 88888.00 2017-01-18 01:24:49.411 018 10986.97 196.38 54655.90 88888.00 2017-01-18 01:24:49.911 018 10986.98 196.31 54655.87 88888.00 2017-01-18 01:24:50.411 018 10987.01 196.29 54655.91 88888.00 2017-01-18 01:24:50.911 018 10987.03 196.26 54655.88 88888.00 2017-01-18 01:24:51.411 018 10987.07 196.23 54655.90 88888.00 2017-01-18 01:24:51.911 018 10987.08 196.29 54655.97 88888.00 2017-01-18 01:24:52.411 018 10987.13 196.37 54655.99 88888.00 2017-01-18 01:24:52.911 018 10987.11 196.32 54655.96 88888.00 2017-01-18 01:24:53.411 018 10987.12 196.26 54655.96 88888.00 2017-01-18 01:24:53.911 018 10987.18 196.28 54655.96 88888.00 2017-01-18 01:24:54.411 018 10987.16 196.35 54655.96 88888.00 2017-01-18 01:24:54.911 018 10987.13 196.31 54656.05 88888.00 2017-01-18 01:24:55.411 018 10987.17 196.35 54656.00 88888.00 2017-01-18 01:24:55.911 018 10987.12 196.40 54655.98 88888.00 2017-01-18 01:24:56.411 018 10987.11 196.48 54656.03 88888.00 2017-01-18 01:24:56.911 018 10987.15 196.46 54655.97 88888.00 2017-01-18 01:24:57.411 018 10987.15 196.39 54656.00 88888.00 2017-01-18 01:24:57.911 018 10987.22 196.43 54656.17 88888.00 2017-01-18 01:24:58.411 018 10987.16 196.43 54656.21 88888.00 2017-01-18 01:24:58.911 018 10987.22 196.46 54656.19 88888.00 2017-01-18 01:24:59.411 018 10987.26 196.35 54656.09 88888.00 2017-01-18 01:24:59.911 018 10987.19 196.25 54656.12 88888.00 2017-01-18 01:25:00.411 018 10987.22 196.29 54656.10 88888.00 2017-01-18 01:25:00.911 018 10987.28 196.29 54656.14 88888.00 2017-01-18 01:25:01.411 018 10987.28 196.21 54656.20 88888.00 2017-01-18 01:25:01.911 018 10987.27 196.17 54656.26 88888.00 2017-01-18 01:25:02.411 018 10987.31 196.21 54656.12 88888.00 2017-01-18 01:25:02.911 018 10987.28 196.27 54656.11 88888.00 2017-01-18 01:25:03.411 018 10987.27 196.38 54656.24 88888.00 2017-01-18 01:25:03.911 018 10987.27 196.35 54656.18 88888.00 2017-01-18 01:25:04.411 018 10987.27 196.35 54656.06 88888.00 2017-01-18 01:25:04.911 018 10987.28 196.43 54656.09 88888.00 2017-01-18 01:25:05.411 018 10987.24 196.29 54656.17 88888.00 2017-01-18 01:25:05.911 018 10987.22 196.25 54656.25 88888.00 2017-01-18 01:25:06.411 018 10987.27 196.23 54656.21 88888.00 2017-01-18 01:25:06.911 018 10987.31 196.14 54656.19 88888.00 2017-01-18 01:25:07.411 018 10987.33 196.15 54656.15 88888.00 2017-01-18 01:25:07.911 018 10987.34 196.23 54656.20 88888.00 2017-01-18 01:25:08.411 018 10987.33 196.32 54656.18 88888.00 2017-01-18 01:25:08.911 018 10987.36 196.36 54656.16 88888.00 2017-01-18 01:25:09.411 018 10987.32 196.40 54656.24 88888.00 2017-01-18 01:25:09.911 018 10987.27 196.43 54656.23 88888.00 2017-01-18 01:25:10.411 018 10987.32 196.32 54656.21 88888.00 2017-01-18 01:25:10.911 018 10987.34 196.34 54656.18 88888.00 2017-01-18 01:25:11.411 018 10987.36 196.37 54656.19 88888.00 2017-01-18 01:25:11.911 018 10987.33 196.44 54656.16 88888.00 2017-01-18 01:25:12.411 018 10987.27 196.62 54656.19 88888.00 2017-01-18 01:25:12.911 018 10987.23 196.69 54656.18 88888.00 2017-01-18 01:25:13.411 018 10987.22 196.54 54656.21 88888.00 2017-01-18 01:25:13.911 018 10987.31 196.44 54656.27 88888.00 2017-01-18 01:25:14.411 018 10987.36 196.38 54656.27 88888.00 2017-01-18 01:25:14.911 018 10987.33 196.50 54656.26 88888.00 2017-01-18 01:25:15.411 018 10987.27 196.51 54656.24 88888.00 2017-01-18 01:25:15.911 018 10987.16 196.42 54656.26 88888.00 2017-01-18 01:25:16.411 018 10987.16 196.35 54656.26 88888.00 2017-01-18 01:25:16.911 018 10987.15 196.36 54656.26 88888.00 2017-01-18 01:25:17.411 018 10987.21 196.26 54656.26 88888.00 2017-01-18 01:25:17.911 018 10987.27 196.23 54656.32 88888.00 2017-01-18 01:25:18.411 018 10987.27 196.36 54656.37 88888.00 2017-01-18 01:25:18.911 018 10987.28 196.45 54656.42 88888.00 2017-01-18 01:25:19.411 018 10987.16 196.42 54656.38 88888.00 2017-01-18 01:25:19.911 018 10987.12 196.37 54656.35 88888.00 2017-01-18 01:25:20.411 018 10987.16 196.45 54656.32 88888.00 2017-01-18 01:25:20.911 018 10987.17 196.52 54656.35 88888.00 2017-01-18 01:25:21.411 018 10987.17 196.61 54656.37 88888.00 2017-01-18 01:25:21.911 018 10987.11 196.63 54656.36 88888.00 2017-01-18 01:25:22.411 018 10987.15 196.59 54656.40 88888.00 2017-01-18 01:25:22.911 018 10987.12 196.60 54656.52 88888.00 2017-01-18 01:25:23.411 018 10987.10 196.62 54656.55 88888.00 2017-01-18 01:25:23.911 018 10987.11 196.60 54656.38 88888.00 2017-01-18 01:25:24.411 018 10987.11 196.54 54656.35 88888.00 2017-01-18 01:25:24.911 018 10987.13 196.53 54656.41 88888.00 2017-01-18 01:25:25.411 018 10987.15 196.42 54656.35 88888.00 2017-01-18 01:25:25.911 018 10987.16 196.35 54656.44 88888.00 2017-01-18 01:25:26.411 018 10987.16 196.36 54656.43 88888.00 2017-01-18 01:25:26.911 018 10987.15 196.05 54656.53 88888.00 2017-01-18 01:25:27.411 018 10987.11 195.91 54656.63 88888.00 2017-01-18 01:25:27.911 018 10987.19 196.04 54656.58 88888.00 2017-01-18 01:25:28.411 018 10987.27 196.17 54656.52 88888.00 2017-01-18 01:25:28.911 018 10987.29 196.15 54656.54 88888.00 2017-01-18 01:25:29.411 018 10987.29 196.19 54656.59 88888.00 2017-01-18 01:25:29.911 018 10987.31 196.26 54656.32 88888.00 2017-01-18 01:25:30.411 018 10987.27 196.37 54656.40 88888.00 2017-01-18 01:25:30.911 018 10987.26 196.40 54656.58 88888.00 2017-01-18 01:25:31.411 018 10987.26 196.42 54656.63 88888.00 2017-01-18 01:25:31.911 018 10987.24 196.40 54656.56 88888.00 2017-01-18 01:25:32.411 018 10987.24 196.38 54656.60 88888.00 2017-01-18 01:25:32.911 018 10987.21 196.39 54656.61 88888.00 2017-01-18 01:25:33.411 018 10987.18 196.39 54656.54 88888.00 2017-01-18 01:25:33.911 018 10987.19 196.40 54656.55 88888.00 2017-01-18 01:25:34.411 018 10987.24 196.36 54656.61 88888.00 2017-01-18 01:25:34.911 018 10987.31 196.48 54656.63 88888.00 2017-01-18 01:25:35.411 018 10987.27 196.54 54656.62 88888.00 2017-01-18 01:25:35.911 018 10987.21 196.48 54656.60 88888.00 2017-01-18 01:25:36.411 018 10987.19 196.45 54656.62 88888.00 2017-01-18 01:25:36.911 018 10987.17 196.50 54656.62 88888.00 2017-01-18 01:25:37.411 018 10987.13 196.46 54656.66 88888.00 2017-01-18 01:25:37.911 018 10987.17 196.54 54656.66 88888.00 2017-01-18 01:25:38.411 018 10987.16 196.53 54656.67 88888.00 2017-01-18 01:25:38.911 018 10987.22 196.50 54656.67 88888.00 2017-01-18 01:25:39.411 018 10987.19 196.52 54656.66 88888.00 2017-01-18 01:25:39.911 018 10987.11 196.57 54656.67 88888.00 2017-01-18 01:25:40.411 018 10987.08 196.54 54656.79 88888.00 2017-01-18 01:25:40.911 018 10987.16 196.50 54656.72 88888.00 2017-01-18 01:25:41.411 018 10987.17 196.46 54656.73 88888.00 2017-01-18 01:25:41.911 018 10987.18 196.39 54656.67 88888.00 2017-01-18 01:25:42.411 018 10987.17 196.36 54656.79 88888.00 2017-01-18 01:25:42.911 018 10987.21 196.42 54656.79 88888.00 2017-01-18 01:25:43.411 018 10987.26 196.45 54656.71 88888.00 2017-01-18 01:25:43.911 018 10987.27 196.47 54656.72 88888.00 2017-01-18 01:25:44.411 018 10987.26 196.34 54656.75 88888.00 2017-01-18 01:25:44.911 018 10987.36 196.37 54656.71 88888.00 2017-01-18 01:25:45.411 018 10987.27 196.48 54656.69 88888.00 2017-01-18 01:25:45.911 018 10987.27 196.51 54656.71 88888.00 2017-01-18 01:25:46.411 018 10987.42 196.39 54656.75 88888.00 2017-01-18 01:25:46.911 018 10987.36 196.38 54656.77 88888.00 2017-01-18 01:25:47.411 018 10987.33 196.47 54656.81 88888.00 2017-01-18 01:25:47.911 018 10987.28 196.56 54656.84 88888.00 2017-01-18 01:25:48.411 018 10987.27 196.63 54656.85 88888.00 2017-01-18 01:25:48.911 018 10987.23 196.67 54656.76 88888.00 2017-01-18 01:25:49.411 018 10987.24 196.64 54656.67 88888.00 2017-01-18 01:25:49.911 018 10987.24 196.54 54656.72 88888.00 2017-01-18 01:25:50.411 018 10987.29 196.50 54656.72 88888.00 2017-01-18 01:25:50.911 018 10987.37 196.48 54656.71 88888.00 2017-01-18 01:25:51.411 018 10987.38 196.50 54656.66 88888.00 2017-01-18 01:25:51.911 018 10987.37 196.52 54656.67 88888.00 2017-01-18 01:25:52.411 018 10987.34 196.52 54656.75 88888.00 2017-01-18 01:25:52.911 018 10987.36 196.51 54656.79 88888.00 2017-01-18 01:25:53.411 018 10987.42 196.46 54656.85 88888.00 2017-01-18 01:25:53.911 018 10987.38 196.42 54657.19 88888.00 2017-01-18 01:25:54.411 018 10987.42 196.40 54656.93 88888.00 2017-01-18 01:25:54.911 018 10987.52 196.47 54656.67 88888.00 2017-01-18 01:25:55.411 018 10987.48 196.54 54656.71 88888.00 2017-01-18 01:25:55.911 018 10987.50 196.48 54656.71 88888.00 2017-01-18 01:25:56.411 018 10987.53 196.54 54656.72 88888.00 2017-01-18 01:25:56.911 018 10987.52 196.61 54656.79 88888.00 2017-01-18 01:25:57.411 018 10987.49 196.61 54656.78 88888.00 2017-01-18 01:25:57.911 018 10987.44 196.59 54656.88 88888.00 2017-01-18 01:25:58.411 018 10987.47 196.61 54656.91 88888.00 2017-01-18 01:25:58.911 018 10987.52 196.63 54656.85 88888.00 2017-01-18 01:25:59.411 018 10987.52 196.65 54656.90 88888.00 2017-01-18 01:25:59.911 018 10987.49 196.67 54656.90 88888.00 2017-01-18 01:26:00.411 018 10987.47 196.69 54656.90 88888.00 2017-01-18 01:26:00.911 018 10987.45 196.65 54656.90 88888.00 2017-01-18 01:26:01.411 018 10987.47 196.60 54656.84 88888.00 2017-01-18 01:26:01.911 018 10987.49 196.69 54656.85 88888.00 2017-01-18 01:26:02.411 018 10987.52 196.73 54656.89 88888.00 2017-01-18 01:26:02.911 018 10987.57 196.77 54656.86 88888.00 2017-01-18 01:26:03.411 018 10987.57 196.86 54656.90 88888.00 2017-01-18 01:26:03.911 018 10987.61 196.81 54656.87 88888.00 2017-01-18 01:26:04.411 018 10987.60 196.85 54656.88 88888.00 2017-01-18 01:26:04.911 018 10987.60 196.82 54656.87 88888.00 2017-01-18 01:26:05.411 018 10987.63 196.87 54656.90 88888.00 2017-01-18 01:26:05.911 018 10987.63 196.87 54656.82 88888.00 2017-01-18 01:26:06.411 018 10987.55 196.78 54656.81 88888.00 2017-01-18 01:26:06.911 018 10987.61 196.93 54656.81 88888.00 2017-01-18 01:26:07.411 018 10987.71 196.93 54656.88 88888.00 2017-01-18 01:26:07.911 018 10987.73 196.81 54656.90 88888.00 2017-01-18 01:26:08.411 018 10987.61 196.70 54656.86 88888.00 2017-01-18 01:26:08.911 018 10987.70 196.72 54656.73 88888.00 2017-01-18 01:26:09.411 018 10987.78 196.65 54656.77 88888.00 2017-01-18 01:26:09.911 018 10987.81 196.72 54656.88 88888.00 2017-01-18 01:26:10.411 018 10987.79 196.81 54656.93 88888.00 2017-01-18 01:26:10.911 018 10987.74 196.94 54657.02 88888.00 2017-01-18 01:26:11.411 018 10987.74 196.94 54656.97 88888.00 2017-01-18 01:26:11.911 018 10987.76 196.93 54656.89 88888.00 2017-01-18 01:26:12.411 018 10987.76 197.01 54656.91 88888.00 2017-01-18 01:26:12.911 018 10987.76 196.96 54656.86 88888.00 2017-01-18 01:26:13.411 018 10987.78 196.86 54656.81 88888.00 2017-01-18 01:26:13.911 018 10987.79 196.95 54656.84 88888.00 2017-01-18 01:26:14.411 018 10987.79 196.97 54656.86 88888.00 2017-01-18 01:26:14.911 018 10987.84 197.02 54656.80 88888.00 2017-01-18 01:26:15.411 018 10987.74 197.04 54656.80 88888.00 2017-01-18 01:26:15.911 018 10987.74 196.94 54656.87 88888.00 2017-01-18 01:26:16.411 018 10987.78 196.80 54656.87 88888.00 2017-01-18 01:26:16.911 018 10987.83 196.74 54656.90 88888.00 2017-01-18 01:26:17.411 018 10987.86 196.76 54656.96 88888.00 2017-01-18 01:26:17.911 018 10987.91 196.74 54656.93 88888.00 2017-01-18 01:26:18.411 018 10987.86 196.74 54656.94 88888.00 2017-01-18 01:26:18.911 018 10987.90 196.76 54657.03 88888.00 2017-01-18 01:26:19.411 018 10987.89 196.77 54657.04 88888.00 2017-01-18 01:26:19.911 018 10987.87 196.89 54657.04 88888.00 2017-01-18 01:26:20.411 018 10987.89 196.96 54656.97 88888.00 2017-01-18 01:26:20.911 018 10987.87 196.97 54656.98 88888.00 2017-01-18 01:26:21.411 018 10987.90 196.98 54657.03 88888.00 2017-01-18 01:26:21.911 018 10987.96 196.96 54657.07 88888.00 2017-01-18 01:26:22.411 018 10987.89 196.80 54657.05 88888.00 2017-01-18 01:26:22.911 018 10987.92 196.85 54656.70 88888.00 2017-01-18 01:26:23.411 018 10987.99 196.89 54656.96 88888.00 2017-01-18 01:26:23.911 018 10988.06 196.90 54656.98 88888.00 2017-01-18 01:26:24.411 018 10988.12 196.98 54656.91 88888.00 2017-01-18 01:26:24.911 018 10988.12 197.02 54656.88 88888.00 2017-01-18 01:26:25.411 018 10988.12 196.84 54656.89 88888.00 2017-01-18 01:26:25.911 018 10988.07 196.79 54656.89 88888.00 2017-01-18 01:26:26.411 018 10988.04 196.89 54656.90 88888.00 2017-01-18 01:26:26.911 018 10988.00 196.97 54656.95 88888.00 2017-01-18 01:26:27.411 018 10988.01 196.93 54656.98 88888.00 2017-01-18 01:26:27.911 018 10988.01 196.90 54656.99 88888.00 2017-01-18 01:26:28.411 018 10987.99 196.97 54657.00 88888.00 2017-01-18 01:26:28.911 018 10988.05 197.02 54656.98 88888.00 2017-01-18 01:26:29.411 018 10988.00 197.07 54656.96 88888.00 2017-01-18 01:26:29.911 018 10987.96 197.06 54656.97 88888.00 2017-01-18 01:26:30.411 018 10987.94 197.03 54656.89 88888.00 2017-01-18 01:26:30.911 018 10987.89 197.08 54656.94 88888.00 2017-01-18 01:26:31.411 018 10987.84 197.03 54657.03 88888.00 2017-01-18 01:26:31.911 018 10987.91 197.12 54657.03 88888.00 2017-01-18 01:26:32.411 018 10988.05 197.07 54657.04 88888.00 2017-01-18 01:26:32.911 018 10988.07 197.02 54656.99 88888.00 2017-01-18 01:26:33.411 018 10988.06 196.96 54656.98 88888.00 2017-01-18 01:26:33.911 018 10988.05 196.91 54657.00 88888.00 2017-01-18 01:26:34.411 018 10988.06 196.94 54656.96 88888.00 2017-01-18 01:26:34.911 018 10988.06 196.96 54657.00 88888.00 2017-01-18 01:26:35.411 018 10988.10 196.96 54657.03 88888.00 2017-01-18 01:26:35.911 018 10988.08 196.96 54656.99 88888.00 2017-01-18 01:26:36.411 018 10988.13 196.87 54656.94 88888.00 2017-01-18 01:26:36.911 018 10988.11 196.84 54656.98 88888.00 2017-01-18 01:26:37.411 018 10988.07 196.90 54656.98 88888.00 2017-01-18 01:26:37.911 018 10988.02 196.91 54657.00 88888.00 2017-01-18 01:26:38.411 018 10988.01 196.93 54656.96 88888.00 2017-01-18 01:26:38.911 018 10988.02 196.90 54657.02 88888.00 2017-01-18 01:26:39.411 018 10987.99 196.91 54657.07 88888.00 2017-01-18 01:26:39.911 018 10987.92 196.94 54656.99 88888.00 2017-01-18 01:26:40.411 018 10987.89 196.90 54656.97 88888.00 2017-01-18 01:26:40.911 018 10987.96 196.95 54657.05 88888.00 2017-01-18 01:26:41.411 018 10988.00 196.97 54657.06 88888.00 2017-01-18 01:26:41.911 018 10987.96 196.93 54657.06 88888.00 2017-01-18 01:26:42.411 018 10987.96 196.95 54657.12 88888.00 2017-01-18 01:26:42.911 018 10988.01 196.93 54657.05 88888.00 2017-01-18 01:26:43.411 018 10988.01 196.82 54656.91 88888.00 2017-01-18 01:26:43.911 018 10988.05 196.86 54656.95 88888.00 2017-01-18 01:26:44.411 018 10988.10 196.90 54656.91 88888.00 2017-01-18 01:26:44.911 018 10988.11 196.94 54656.93 88888.00 2017-01-18 01:26:45.411 018 10988.07 196.93 54656.98 88888.00 2017-01-18 01:26:45.911 018 10988.11 196.96 54656.97 88888.00 2017-01-18 01:26:46.411 018 10988.13 196.98 54656.96 88888.00 2017-01-18 01:26:46.911 018 10988.11 196.93 54657.00 88888.00 2017-01-18 01:26:47.411 018 10988.02 196.97 54656.99 88888.00 2017-01-18 01:26:47.911 018 10987.99 197.03 54656.93 88888.00 2017-01-18 01:26:48.411 018 10988.00 196.93 54657.00 88888.00 2017-01-18 01:26:48.911 018 10988.04 196.95 54657.07 88888.00 2017-01-18 01:26:49.411 018 10988.05 197.04 54656.82 88888.00 2017-01-18 01:26:49.911 018 10988.04 197.06 54656.82 88888.00 2017-01-18 01:26:50.411 018 10988.01 197.04 54656.85 88888.00 2017-01-18 01:26:50.911 018 10988.06 197.06 54656.91 88888.00 2017-01-18 01:26:51.411 018 10988.04 197.06 54657.04 88888.00 2017-01-18 01:26:51.911 018 10988.00 197.04 54657.07 88888.00 2017-01-18 01:26:52.411 018 10987.99 196.95 54656.95 88888.00 2017-01-18 01:26:52.911 018 10988.01 197.01 54656.99 88888.00 2017-01-18 01:26:53.412 018 10988.02 197.11 54657.02 88888.00 2017-01-18 01:26:53.912 018 10987.96 197.13 54657.02 88888.00 2017-01-18 01:26:54.412 018 10987.97 197.15 54656.97 88888.00 2017-01-18 01:26:54.912 018 10988.00 197.16 54656.99 88888.00 2017-01-18 01:26:55.412 018 10988.01 197.10 54656.98 88888.00 2017-01-18 01:26:55.912 018 10988.01 196.98 54657.03 88888.00 2017-01-18 01:26:56.412 018 10988.01 196.93 54657.12 88888.00 2017-01-18 01:26:56.912 018 10988.10 196.85 54657.11 88888.00 2017-01-18 01:26:57.412 018 10988.12 196.88 54657.12 88888.00 2017-01-18 01:26:57.912 018 10988.16 196.96 54657.05 88888.00 2017-01-18 01:26:58.412 018 10988.13 196.91 54657.11 88888.00 2017-01-18 01:26:58.912 018 10988.16 196.81 54657.15 88888.00 2017-01-18 01:26:59.412 018 10988.12 196.78 54657.07 88888.00 2017-01-18 01:26:59.912 018 10988.01 196.81 54657.08 88888.00 2017-01-18 01:27:00.412 018 10988.10 196.81 54657.15 88888.00 2017-01-18 01:27:00.912 018 10988.12 196.74 54657.25 88888.00 2017-01-18 01:27:01.412 018 10988.10 196.68 54657.19 88888.00 2017-01-18 01:27:01.912 018 10988.06 196.71 54657.14 88888.00 2017-01-18 01:27:02.412 018 10988.08 196.62 54657.13 88888.00 2017-01-18 01:27:02.912 018 10988.10 196.64 54657.11 88888.00 2017-01-18 01:27:03.412 018 10988.13 196.84 54657.22 88888.00 2017-01-18 01:27:03.912 018 10988.12 196.81 54657.17 88888.00 2017-01-18 01:27:04.412 018 10988.07 196.82 54657.13 88888.00 2017-01-18 01:27:04.912 018 10988.08 196.84 54657.15 88888.00 2017-01-18 01:27:05.412 018 10988.10 196.76 54657.12 88888.00 2017-01-18 01:27:05.912 018 10988.12 196.80 54657.14 88888.00 2017-01-18 01:27:06.412 018 10988.16 196.81 54657.19 88888.00 2017-01-18 01:27:06.912 018 10988.17 196.79 54657.15 88888.00 2017-01-18 01:27:07.412 018 10988.17 196.79 54657.17 88888.00 2017-01-18 01:27:07.912 018 10988.15 196.86 54657.15 88888.00 2017-01-18 01:27:08.412 018 10988.15 196.87 54657.11 88888.00 2017-01-18 01:27:08.912 018 10988.18 196.87 54656.95 88888.00 2017-01-18 01:27:09.412 018 10988.17 196.94 54656.97 88888.00 2017-01-18 01:27:09.912 018 10988.16 196.95 54656.98 88888.00 2017-01-18 01:27:10.412 018 10988.13 196.89 54657.05 88888.00 2017-01-18 01:27:10.912 018 10988.10 196.90 54657.15 88888.00 2017-01-18 01:27:11.412 018 10988.10 196.87 54657.22 88888.00 2017-01-18 01:27:11.912 018 10988.13 196.86 54657.10 88888.00 2017-01-18 01:27:12.412 018 10988.12 196.82 54657.06 88888.00 2017-01-18 01:27:12.912 018 10988.10 196.86 54656.99 88888.00 2017-01-18 01:27:13.412 018 10988.04 196.82 54656.99 88888.00 2017-01-18 01:27:13.912 018 10987.92 196.71 54657.06 88888.00 2017-01-18 01:27:14.412 018 10988.02 196.61 54656.78 88888.00 2017-01-18 01:27:14.912 018 10988.00 196.61 54657.04 88888.00 2017-01-18 01:27:15.412 018 10988.02 196.55 54657.16 88888.00 2017-01-18 01:27:15.912 018 10988.00 196.54 54657.12 88888.00 2017-01-18 01:27:16.412 018 10988.06 196.62 54657.08 88888.00 2017-01-18 01:27:16.912 018 10988.06 196.76 54657.05 88888.00 2017-01-18 01:27:17.412 018 10988.01 196.74 54657.05 88888.00 2017-01-18 01:27:17.912 018 10988.00 196.70 54657.08 88888.00 2017-01-18 01:27:18.412 018 10988.06 196.64 54657.07 88888.00 2017-01-18 01:27:18.912 018 10988.11 196.64 54657.02 88888.00 2017-01-18 01:27:19.412 018 10988.13 196.59 54657.04 88888.00 2017-01-18 01:27:19.912 018 10988.10 196.56 54657.05 88888.00 2017-01-18 01:27:20.412 018 10988.06 196.61 54657.03 88888.00 2017-01-18 01:27:20.912 018 10988.10 196.67 54657.06 88888.00 2017-01-18 01:27:21.412 018 10988.04 196.56 54657.06 88888.00 2017-01-18 01:27:21.912 018 10988.04 196.56 54657.07 88888.00 2017-01-18 01:27:22.412 018 10988.07 196.59 54657.12 88888.00 2017-01-18 01:27:22.912 018 10988.02 196.56 54657.13 88888.00 2017-01-18 01:27:23.412 018 10987.97 196.60 54657.02 88888.00 2017-01-18 01:27:23.912 018 10987.95 196.60 54657.12 88888.00 2017-01-18 01:27:24.412 018 10988.04 196.64 54657.08 88888.00 2017-01-18 01:27:24.912 018 10988.11 196.64 54657.11 88888.00 2017-01-18 01:27:25.412 018 10988.12 196.73 54657.03 88888.00 2017-01-18 01:27:25.912 018 10988.04 196.71 54657.03 88888.00 2017-01-18 01:27:26.412 018 10987.89 196.79 54657.00 88888.00 2017-01-18 01:27:26.912 018 10987.87 196.81 54657.02 88888.00 2017-01-18 01:27:27.412 018 10987.92 196.74 54657.02 88888.00 2017-01-18 01:27:27.912 018 10987.90 196.56 54657.08 88888.00 2017-01-18 01:27:28.412 018 10987.87 196.55 54657.07 88888.00 2017-01-18 01:27:28.912 018 10987.92 196.57 54657.14 88888.00 2017-01-18 01:27:29.412 018 10987.96 196.61 54657.14 88888.00 2017-01-18 01:27:29.912 018 10987.90 196.61 54657.11 88888.00 2017-01-18 01:27:30.412 018 10987.87 196.64 54657.07 88888.00 2017-01-18 01:27:30.912 018 10987.90 196.73 54657.08 88888.00 2017-01-18 01:27:31.412 018 10987.81 196.57 54657.11 88888.00 2017-01-18 01:27:31.912 018 10987.79 196.47 54657.12 88888.00 2017-01-18 01:27:32.412 018 10987.80 196.59 54657.11 88888.00 2017-01-18 01:27:32.912 018 10987.85 196.62 54657.06 88888.00 2017-01-18 01:27:33.412 018 10987.80 196.62 54657.07 88888.00 2017-01-18 01:27:33.912 018 10987.81 196.62 54657.08 88888.00 2017-01-18 01:27:34.412 018 10987.85 196.65 54657.11 88888.00 2017-01-18 01:27:34.912 018 10987.85 196.65 54657.16 88888.00 2017-01-18 01:27:35.412 018 10987.84 196.67 54657.21 88888.00 2017-01-18 01:27:35.912 018 10987.80 196.72 54657.20 88888.00 2017-01-18 01:27:36.412 018 10987.78 196.62 54657.21 88888.00 2017-01-18 01:27:36.912 018 10987.78 196.51 54657.20 88888.00 2017-01-18 01:27:37.412 018 10987.83 196.50 54657.20 88888.00 2017-01-18 01:27:37.912 018 10987.87 196.61 54657.15 88888.00 2017-01-18 01:27:38.412 018 10987.89 196.61 54657.05 88888.00 2017-01-18 01:27:38.912 018 10987.83 196.51 54657.10 88888.00 2017-01-18 01:27:39.412 018 10987.76 196.50 54657.08 88888.00 2017-01-18 01:27:39.912 018 10987.74 196.56 54657.12 88888.00 2017-01-18 01:27:40.412 018 10987.70 196.59 54657.21 88888.00 2017-01-18 01:27:40.912 018 10987.66 196.51 54657.17 88888.00 2017-01-18 01:27:41.412 018 10987.64 196.44 54657.08 88888.00 2017-01-18 01:27:41.912 018 10987.70 196.51 54657.12 88888.00 2017-01-18 01:27:42.412 018 10987.69 196.62 54657.14 88888.00 2017-01-18 01:27:42.912 018 10987.64 196.72 54657.11 88888.00 2017-01-18 01:27:43.412 018 10987.58 196.74 54657.13 88888.00 2017-01-18 01:27:43.912 018 10987.60 196.73 54657.07 88888.00 2017-01-18 01:27:44.412 018 10987.66 196.60 54657.07 88888.00 2017-01-18 01:27:44.912 018 10987.65 196.59 54657.06 88888.00 2017-01-18 01:27:45.412 018 10987.59 196.46 54657.10 88888.00 2017-01-18 01:27:45.912 018 10987.60 196.44 54657.11 88888.00 2017-01-18 01:27:46.412 018 10987.65 196.60 54657.11 88888.00 2017-01-18 01:27:46.912 018 10987.68 196.67 54657.12 88888.00 2017-01-18 01:27:47.412 018 10987.65 196.64 54657.12 88888.00 2017-01-18 01:27:47.912 018 10987.81 196.63 54657.13 88888.00 2017-01-18 01:27:48.412 018 10987.78 196.64 54657.07 88888.00 2017-01-18 01:27:48.912 018 10987.69 196.50 54657.06 88888.00 2017-01-18 01:27:49.412 018 10987.63 196.43 54657.14 88888.00 2017-01-18 01:27:49.912 018 10987.63 196.47 54657.10 88888.00 2017-01-18 01:27:50.412 018 10987.64 196.44 54657.07 88888.00 2017-01-18 01:27:50.912 018 10987.66 196.40 54657.06 88888.00 2017-01-18 01:27:51.412 018 10987.75 196.40 54657.05 88888.00 2017-01-18 01:27:51.912 018 10987.75 196.39 54657.11 88888.00 2017-01-18 01:27:52.412 018 10987.79 196.45 54657.10 88888.00 2017-01-18 01:27:52.912 018 10987.70 196.47 54657.08 88888.00 2017-01-18 01:27:53.412 018 10987.75 196.39 54657.03 88888.00 2017-01-18 01:27:53.912 018 10987.71 196.47 54657.12 88888.00 2017-01-18 01:27:54.412 018 10987.71 196.56 54657.14 88888.00 2017-01-18 01:27:54.912 018 10987.73 196.57 54657.08 88888.00 2017-01-18 01:27:55.412 018 10987.73 196.57 54657.11 88888.00 2017-01-18 01:27:55.912 018 10987.74 196.68 54657.13 88888.00 2017-01-18 01:27:56.412 018 10987.76 196.64 54657.16 88888.00 2017-01-18 01:27:56.912 018 10987.73 196.56 54657.12 88888.00 2017-01-18 01:27:57.412 018 10987.70 196.44 54657.17 88888.00 2017-01-18 01:27:57.912 018 10987.79 196.34 54657.07 88888.00 2017-01-18 01:27:58.412 018 10987.81 196.29 54657.02 88888.00 2017-01-18 01:27:58.912 018 10987.78 196.34 54657.05 88888.00 2017-01-18 01:27:59.412 018 10987.79 196.44 54657.05 88888.00 2017-01-18 01:27:59.912 018 10987.81 196.45 54657.00 88888.00 2017-01-18 01:28:00.412 018 10987.78 196.31 54656.95 88888.00 2017-01-18 01:28:00.912 018 10987.76 196.35 54657.06 88888.00 2017-01-18 01:28:01.412 018 10987.94 196.38 54657.12 88888.00 2017-01-18 01:28:01.912 018 10988.00 196.38 54656.99 88888.00 2017-01-18 01:28:02.412 018 10987.84 196.38 54656.96 88888.00 2017-01-18 01:28:02.912 018 10987.78 196.48 54657.07 88888.00 2017-01-18 01:28:03.412 018 10987.66 196.48 54657.08 88888.00 2017-01-18 01:28:03.912 018 10987.68 196.52 54657.00 88888.00 2017-01-18 01:28:04.412 018 10987.66 196.53 54656.97 88888.00 2017-01-18 01:28:04.912 018 10987.71 196.52 54657.04 88888.00 2017-01-18 01:28:05.412 018 10987.80 196.60 54656.98 88888.00 2017-01-18 01:28:05.912 018 10987.95 196.56 54656.93 88888.00 2017-01-18 01:28:06.412 018 10987.76 196.43 54657.26 88888.00 2017-01-18 01:28:06.912 018 10987.75 196.46 54657.13 88888.00 2017-01-18 01:28:07.412 018 10987.81 196.57 54656.94 88888.00 2017-01-18 01:28:07.912 018 10987.81 196.57 54656.99 88888.00 2017-01-18 01:28:08.412 018 10987.75 196.61 54657.05 88888.00 2017-01-18 01:28:08.912 018 10987.76 196.63 54657.02 88888.00 2017-01-18 01:28:09.412 018 10987.75 196.65 54656.97 88888.00 2017-01-18 01:28:09.912 018 10987.73 196.69 54656.98 88888.00 2017-01-18 01:28:10.412 018 10987.69 196.78 54656.97 88888.00 2017-01-18 01:28:10.912 018 10987.68 196.80 54656.90 88888.00 2017-01-18 01:28:11.412 018 10987.71 196.65 54656.88 88888.00 2017-01-18 01:28:11.912 018 10987.71 196.63 54656.96 88888.00 2017-01-18 01:28:12.412 018 10987.73 196.69 54657.00 88888.00 2017-01-18 01:28:12.912 018 10987.70 196.69 54657.02 88888.00 2017-01-18 01:28:13.412 018 10987.63 196.62 54657.00 88888.00 2017-01-18 01:28:13.912 018 10987.58 196.70 54656.98 88888.00 2017-01-18 01:28:14.412 018 10987.64 196.68 54656.98 88888.00 2017-01-18 01:28:14.912 018 10987.61 196.68 54656.99 88888.00 2017-01-18 01:28:15.412 018 10987.65 196.61 54656.96 88888.00 2017-01-18 01:28:15.912 018 10987.68 196.59 54656.98 88888.00 2017-01-18 01:28:16.412 018 10987.68 196.51 54656.90 88888.00 2017-01-18 01:28:16.912 018 10987.70 196.46 54656.98 88888.00 2017-01-18 01:28:17.412 018 10987.66 196.65 54656.99 88888.00 2017-01-18 01:28:17.912 018 10987.69 196.73 54656.95 88888.00 2017-01-18 01:28:18.412 018 10987.74 196.59 54656.98 88888.00 2017-01-18 01:28:18.912 018 10987.69 196.43 54657.02 88888.00 2017-01-18 01:28:19.412 018 10987.69 196.44 54656.99 88888.00 2017-01-18 01:28:19.912 018 10987.70 196.50 54656.93 88888.00 2017-01-18 01:28:20.412 018 10987.68 196.54 54656.96 88888.00 2017-01-18 01:28:20.912 018 10987.66 196.61 54656.86 88888.00 2017-01-18 01:28:21.412 018 10987.63 196.64 54656.81 88888.00 2017-01-18 01:28:21.912 018 10987.58 196.60 54656.84 88888.00 2017-01-18 01:28:22.412 018 10987.57 196.55 54656.79 88888.00 2017-01-18 01:28:22.912 018 10987.61 196.56 54656.77 88888.00 2017-01-18 01:28:23.412 018 10987.64 196.62 54656.72 88888.00 2017-01-18 01:28:23.912 018 10987.68 196.62 54656.75 88888.00 2017-01-18 01:28:24.412 018 10987.64 196.59 54656.84 88888.00 2017-01-18 01:28:24.912 018 10987.65 196.56 54656.86 88888.00 2017-01-18 01:28:25.412 018 10987.65 196.52 54656.78 88888.00 2017-01-18 01:28:25.912 018 10987.63 196.57 54656.82 88888.00 2017-01-18 01:28:26.412 018 10987.65 196.61 54656.88 88888.00 2017-01-18 01:28:26.912 018 10987.68 196.64 54656.91 88888.00 2017-01-18 01:28:27.412 018 10987.65 196.70 54656.88 88888.00 2017-01-18 01:28:27.912 018 10987.69 196.69 54656.84 88888.00 2017-01-18 01:28:28.412 018 10987.68 196.72 54656.84 88888.00 2017-01-18 01:28:28.912 018 10987.59 196.73 54656.88 88888.00 2017-01-18 01:28:29.412 018 10987.59 196.72 54656.97 88888.00 2017-01-18 01:28:29.912 018 10987.65 196.71 54656.95 88888.00 2017-01-18 01:28:30.412 018 10987.70 196.73 54656.97 88888.00 2017-01-18 01:28:30.912 018 10987.70 196.78 54656.98 88888.00 2017-01-18 01:28:31.412 018 10987.68 196.81 54657.00 88888.00 2017-01-18 01:28:31.912 018 10987.70 196.76 54656.97 88888.00 2017-01-18 01:28:32.412 018 10987.79 196.70 54656.99 88888.00 2017-01-18 01:28:32.912 018 10987.75 196.76 54656.91 88888.00 2017-01-18 01:28:33.412 018 10987.71 196.71 54656.97 88888.00 2017-01-18 01:28:33.912 018 10987.71 196.64 54656.94 88888.00 2017-01-18 01:28:34.412 018 10987.90 196.71 54656.95 88888.00 2017-01-18 01:28:34.912 018 10987.74 196.65 54656.88 88888.00 2017-01-18 01:28:35.412 018 10987.70 196.56 54656.81 88888.00 2017-01-18 01:28:35.912 018 10987.79 196.59 54656.87 88888.00 2017-01-18 01:28:36.412 018 10987.90 196.64 54656.86 88888.00 2017-01-18 01:28:36.912 018 10987.97 196.76 54656.88 88888.00 2017-01-18 01:28:37.412 018 10987.86 196.82 54656.81 88888.00 2017-01-18 01:28:37.912 018 10987.76 196.89 54656.82 88888.00 2017-01-18 01:28:38.412 018 10987.69 196.85 54656.86 88888.00 2017-01-18 01:28:38.912 018 10987.68 196.78 54656.87 88888.00 2017-01-18 01:28:39.412 018 10987.71 196.69 54656.88 88888.00 2017-01-18 01:28:39.912 018 10987.76 196.67 54656.89 88888.00 2017-01-18 01:28:40.412 018 10987.80 196.72 54656.77 88888.00 2017-01-18 01:28:40.912 018 10987.85 196.82 54656.78 88888.00 2017-01-18 01:28:41.412 018 10987.87 196.94 54656.80 88888.00 2017-01-18 01:28:41.912 018 10987.86 196.98 54656.79 88888.00 2017-01-18 01:28:42.412 018 10987.81 196.85 54656.69 88888.00 2017-01-18 01:28:42.912 018 10987.83 196.84 54656.71 88888.00 2017-01-18 01:28:43.412 018 10987.86 196.72 54656.73 88888.00 2017-01-18 01:28:43.912 018 10987.86 196.71 54656.73 88888.00 2017-01-18 01:28:44.412 018 10987.85 196.79 54656.80 88888.00 2017-01-18 01:28:44.912 018 10987.87 196.74 54656.80 88888.00 2017-01-18 01:28:45.412 018 10987.84 196.67 54656.82 88888.00 2017-01-18 01:28:45.912 018 10987.79 196.76 54656.86 88888.00 2017-01-18 01:28:46.412 018 10987.80 196.65 54657.00 88888.00 2017-01-18 01:28:46.912 018 10987.86 196.62 54656.96 88888.00 2017-01-18 01:28:47.412 018 10987.91 196.74 54656.86 88888.00 2017-01-18 01:28:47.912 018 10987.95 196.93 54656.76 88888.00 2017-01-18 01:28:48.412 018 10987.92 197.03 54656.89 88888.00 2017-01-18 01:28:48.912 018 10987.90 196.85 54656.89 88888.00 2017-01-18 01:28:49.412 018 10987.85 196.70 54656.89 88888.00 2017-01-18 01:28:49.912 018 10987.87 196.69 54656.81 88888.00 2017-01-18 01:28:50.412 018 10987.90 196.80 54656.73 88888.00 2017-01-18 01:28:50.912 018 10987.92 196.82 54656.81 88888.00 2017-01-18 01:28:51.412 018 10987.89 196.89 54656.87 88888.00 2017-01-18 01:28:51.912 018 10987.87 196.74 54656.79 88888.00 2017-01-18 01:28:52.412 018 10987.87 196.62 54656.77 88888.00 2017-01-18 01:28:52.912 018 10987.92 196.64 54656.84 88888.00 2017-01-18 01:28:53.412 018 10987.92 196.77 54656.79 88888.00 2017-01-18 01:28:53.912 018 10987.90 196.87 54656.77 88888.00 2017-01-18 01:28:54.412 018 10987.95 196.89 54656.79 88888.00 2017-01-18 01:28:54.912 018 10987.95 196.77 54656.78 88888.00 2017-01-18 01:28:55.412 018 10987.90 196.70 54656.85 88888.00 2017-01-18 01:28:55.912 018 10987.97 196.71 54656.81 88888.00 2017-01-18 01:28:56.412 018 10988.02 196.71 54656.69 88888.00 2017-01-18 01:28:56.912 018 10987.99 196.72 54656.76 88888.00 2017-01-18 01:28:57.412 018 10987.94 196.67 54656.77 88888.00 2017-01-18 01:28:57.912 018 10987.96 196.68 54656.51 88888.00 2017-01-18 01:28:58.412 018 10987.92 196.77 54656.62 88888.00 2017-01-18 01:28:58.912 018 10987.91 196.93 54656.72 88888.00 2017-01-18 01:28:59.412 018 10987.94 196.88 54656.85 88888.00 2017-01-18 01:28:59.912 018 10987.97 196.69 54656.85 88888.00 2017-01-18 01:29:00.412 018 10988.04 196.60 54656.84 88888.00 2017-01-18 01:29:00.912 018 10988.07 196.69 54656.79 88888.00 2017-01-18 01:29:01.412 018 10988.10 196.69 54656.71 88888.00 2017-01-18 01:29:01.912 018 10988.12 196.65 54656.71 88888.00 2017-01-18 01:29:02.412 018 10988.12 196.63 54656.77 88888.00 2017-01-18 01:29:02.912 018 10988.12 196.68 54656.69 88888.00 2017-01-18 01:29:03.412 018 10988.04 196.69 54656.66 88888.00 2017-01-18 01:29:03.912 018 10987.97 196.62 54656.73 88888.00 2017-01-18 01:29:04.412 018 10988.00 196.70 54656.75 88888.00 2017-01-18 01:29:04.912 018 10987.96 196.64 54656.73 88888.00 2017-01-18 01:29:05.412 018 10987.99 196.60 54656.77 88888.00 2017-01-18 01:29:05.912 018 10988.07 196.61 54656.76 88888.00 2017-01-18 01:29:06.412 018 10988.04 196.64 54656.70 88888.00 2017-01-18 01:29:06.912 018 10987.99 196.62 54656.75 88888.00 2017-01-18 01:29:07.412 018 10987.97 196.50 54656.80 88888.00 2017-01-18 01:29:07.912 018 10987.96 196.59 54656.78 88888.00 2017-01-18 01:29:08.412 018 10987.97 196.57 54656.80 88888.00 2017-01-18 01:29:08.912 018 10988.07 196.63 54656.82 88888.00 2017-01-18 01:29:09.412 018 10988.01 196.48 54656.81 88888.00 2017-01-18 01:29:09.912 018 10988.02 196.34 54656.78 88888.00 2017-01-18 01:29:10.412 018 10988.08 196.42 54656.75 88888.00 2017-01-18 01:29:10.912 018 10988.12 196.48 54656.76 88888.00 2017-01-18 01:29:11.412 018 10988.08 196.60 54656.81 88888.00 2017-01-18 01:29:11.912 018 10988.06 196.62 54656.82 88888.00 2017-01-18 01:29:12.412 018 10988.02 196.55 54656.71 88888.00 2017-01-18 01:29:12.912 018 10988.01 196.57 54656.71 88888.00 2017-01-18 01:29:13.412 018 10988.01 196.72 54656.76 88888.00 2017-01-18 01:29:13.912 018 10988.05 196.73 54656.79 88888.00 2017-01-18 01:29:14.412 018 10988.10 196.70 54656.82 88888.00 2017-01-18 01:29:14.912 018 10988.12 196.67 54656.81 88888.00 2017-01-18 01:29:15.412 018 10988.21 196.65 54656.77 88888.00 2017-01-18 01:29:15.912 018 10988.15 196.42 54656.73 88888.00 2017-01-18 01:29:16.412 018 10988.06 196.30 54656.73 88888.00 2017-01-18 01:29:16.912 018 10988.05 196.42 54656.75 88888.00 2017-01-18 01:29:17.412 018 10988.13 196.51 54656.76 88888.00 2017-01-18 01:29:17.912 018 10988.12 196.77 54656.75 88888.00 2017-01-18 01:29:18.412 018 10988.07 196.89 54656.71 88888.00 2017-01-18 01:29:18.912 018 10988.07 196.90 54656.70 88888.00 2017-01-18 01:29:19.412 018 10988.06 196.90 54656.73 88888.00 2017-01-18 01:29:19.912 018 10988.11 196.71 54656.78 88888.00 2017-01-18 01:29:20.412 018 10988.12 196.57 54656.69 88888.00 2017-01-18 01:29:20.912 018 10988.15 196.59 54656.70 88888.00 2017-01-18 01:29:21.412 018 10988.15 196.52 54656.70 88888.00 2017-01-18 01:29:21.912 018 10988.15 196.55 54656.79 88888.00 2017-01-18 01:29:22.412 018 10988.18 196.57 54656.79 88888.00 2017-01-18 01:29:22.912 018 10988.25 196.61 54656.76 88888.00 2017-01-18 01:29:23.412 018 10988.27 196.59 54656.69 88888.00 2017-01-18 01:29:23.912 018 10988.25 196.60 54656.71 88888.00 2017-01-18 01:29:24.412 018 10988.23 196.62 54656.75 88888.00 2017-01-18 01:29:24.912 018 10988.25 196.69 54656.71 88888.00 2017-01-18 01:29:25.412 018 10988.27 196.77 54656.77 88888.00 2017-01-18 01:29:25.912 018 10988.27 196.67 54656.76 88888.00 2017-01-18 01:29:26.412 018 10988.17 196.71 54656.77 88888.00 2017-01-18 01:29:26.912 018 10988.13 196.71 54656.71 88888.00 2017-01-18 01:29:27.412 018 10988.12 196.63 54656.72 88888.00 2017-01-18 01:29:27.912 018 10988.13 196.61 54656.77 88888.00 2017-01-18 01:29:28.413 018 10988.17 196.60 54656.76 88888.00 2017-01-18 01:29:28.913 018 10988.16 196.51 54656.75 88888.00 2017-01-18 01:29:29.413 018 10988.16 196.38 54656.67 88888.00 2017-01-18 01:29:29.913 018 10988.22 196.37 54656.72 88888.00 2017-01-18 01:29:30.413 018 10988.27 196.29 54656.69 88888.00 2017-01-18 01:29:30.913 018 10988.26 196.34 54656.73 88888.00 2017-01-18 01:29:31.413 018 10988.28 196.31 54656.76 88888.00 2017-01-18 01:29:31.913 018 10988.30 196.30 54656.73 88888.00 2017-01-18 01:29:32.413 018 10988.18 196.42 54656.75 88888.00 2017-01-18 01:29:32.913 018 10988.13 196.51 54656.77 88888.00 2017-01-18 01:29:33.413 018 10988.13 196.51 54656.76 88888.00 2017-01-18 01:29:33.913 018 10988.18 196.53 54656.71 88888.00 2017-01-18 01:29:34.413 018 10988.21 196.48 54656.80 88888.00 2017-01-18 01:29:34.913 018 10988.17 196.56 54656.80 88888.00 2017-01-18 01:29:35.413 018 10988.15 196.68 54656.71 88888.00 2017-01-18 01:29:35.913 018 10988.06 196.56 54656.71 88888.00 2017-01-18 01:29:36.413 018 10988.00 196.56 54656.84 88888.00 2017-01-18 01:29:36.913 018 10988.06 196.56 54656.82 88888.00 2017-01-18 01:29:37.413 018 10988.12 196.56 54656.81 88888.00 2017-01-18 01:29:37.913 018 10988.08 196.59 54656.81 88888.00 2017-01-18 01:29:38.413 018 10988.07 196.52 54656.78 88888.00 2017-01-18 01:29:38.913 018 10988.13 196.52 54656.72 88888.00 2017-01-18 01:29:39.413 018 10988.12 196.53 54656.79 88888.00 2017-01-18 01:29:39.913 018 10988.12 196.56 54656.84 88888.00 2017-01-18 01:29:40.413 018 10988.10 196.57 54656.73 88888.00 2017-01-18 01:29:40.913 018 10988.12 196.65 54656.76 88888.00 2017-01-18 01:29:41.413 018 10988.12 196.71 54656.73 88888.00 2017-01-18 01:29:41.913 018 10988.17 196.60 54656.75 88888.00 2017-01-18 01:29:42.413 018 10988.17 196.56 54656.76 88888.00 2017-01-18 01:29:42.913 018 10988.15 196.59 54656.77 88888.00 2017-01-18 01:29:43.413 018 10988.11 196.48 54656.77 88888.00 2017-01-18 01:29:43.913 018 10988.07 196.60 54656.79 88888.00 2017-01-18 01:29:44.413 018 10988.08 196.68 54656.85 88888.00 2017-01-18 01:29:44.913 018 10988.15 196.64 54656.82 88888.00 2017-01-18 01:29:45.413 018 10988.15 196.62 54656.79 88888.00 2017-01-18 01:29:45.913 018 10988.13 196.65 54656.80 88888.00 2017-01-18 01:29:46.413 018 10988.13 196.60 54656.86 88888.00 2017-01-18 01:29:46.913 018 10988.12 196.55 54656.88 88888.00 2017-01-18 01:29:47.413 018 10988.12 196.48 54656.81 88888.00 2017-01-18 01:29:47.913 018 10988.15 196.45 54656.75 88888.00 2017-01-18 01:29:48.413 018 10988.16 196.46 54656.81 88888.00 2017-01-18 01:29:48.913 018 10988.12 196.47 54656.86 88888.00 2017-01-18 01:29:49.413 018 10988.15 196.47 54656.79 88888.00 2017-01-18 01:29:49.913 018 10988.17 196.52 54656.79 88888.00 2017-01-18 01:29:50.413 018 10988.20 196.56 54656.76 88888.00 2017-01-18 01:29:50.913 018 10988.25 196.61 54656.50 88888.00 2017-01-18 01:29:51.413 018 10988.20 196.69 54656.77 88888.00 2017-01-18 01:29:51.913 018 10988.20 196.65 54656.84 88888.00 2017-01-18 01:29:52.413 018 10988.27 196.70 54656.77 88888.00 2017-01-18 01:29:52.913 018 10988.25 196.68 54656.77 88888.00 2017-01-18 01:29:53.413 018 10988.20 196.65 54656.78 88888.00 2017-01-18 01:29:53.913 018 10988.21 196.63 54656.72 88888.00 2017-01-18 01:29:54.413 018 10988.16 196.74 54656.73 88888.00 2017-01-18 01:29:54.913 018 10988.07 196.76 54656.77 88888.00 2017-01-18 01:29:55.413 018 10988.06 196.59 54656.81 88888.00 2017-01-18 01:29:55.913 018 10988.10 196.50 54656.77 88888.00 2017-01-18 01:29:56.413 018 10988.13 196.54 54656.72 88888.00 2017-01-18 01:29:56.913 018 10988.15 196.45 54656.78 88888.00 2017-01-18 01:29:57.413 018 10988.16 196.51 54656.77 88888.00 2017-01-18 01:29:57.913 018 10988.16 196.57 54656.71 88888.00 2017-01-18 01:29:58.413 018 10988.06 196.60 54656.63 88888.00 2017-01-18 01:29:58.913 018 10988.07 196.52 54656.69 88888.00 2017-01-18 01:29:59.413 018 10988.12 196.44 54656.69 88888.00 2017-01-18 01:29:59.913 018 10988.12 196.44 54656.67 88888.00 2017-01-18 01:30:00.413 018 10988.13 196.37 54656.66 88888.00 2017-01-18 01:30:00.913 018 10988.22 196.42 54656.71 88888.00 2017-01-18 01:30:01.413 018 10988.23 196.52 54656.80 88888.00 2017-01-18 01:30:01.913 018 10988.22 196.54 54656.75 88888.00 2017-01-18 01:30:02.413 018 10988.22 196.60 54656.66 88888.00 2017-01-18 01:30:02.913 018 10988.20 196.81 54656.70 88888.00 2017-01-18 01:30:03.413 018 10988.13 196.82 54656.70 88888.00 2017-01-18 01:30:03.913 018 10988.06 196.91 54656.67 88888.00 2017-01-18 01:30:04.413 018 10988.06 196.93 54656.69 88888.00 2017-01-18 01:30:04.913 018 10988.06 196.87 54656.67 88888.00 2017-01-18 01:30:05.413 018 10988.04 196.87 54656.64 88888.00 2017-01-18 01:30:05.913 018 10988.02 196.72 54656.69 88888.00 2017-01-18 01:30:06.413 018 10988.00 196.52 54656.75 88888.00 2017-01-18 01:30:06.913 018 10988.06 196.50 54656.75 88888.00 2017-01-18 01:30:07.413 018 10988.06 196.55 54656.85 88888.00 2017-01-18 01:30:07.913 018 10988.11 196.57 54656.79 88888.00 2017-01-18 01:30:08.413 018 10988.16 196.59 54656.75 88888.00 2017-01-18 01:30:08.913 018 10988.13 196.52 54656.71 88888.00 2017-01-18 01:30:09.413 018 10988.11 196.43 54656.69 88888.00 2017-01-18 01:30:09.913 018 10988.08 196.48 54656.71 88888.00 2017-01-18 01:30:10.413 018 10988.07 196.50 54656.67 88888.00 2017-01-18 01:30:10.913 018 10988.08 196.47 54656.60 88888.00 2017-01-18 01:30:11.413 018 10988.05 196.62 54656.63 88888.00 2017-01-18 01:30:11.913 018 10988.05 196.55 54656.69 88888.00 2017-01-18 01:30:12.413 018 10988.10 196.52 54656.71 88888.00 2017-01-18 01:30:12.913 018 10988.11 196.59 54656.72 88888.00 2017-01-18 01:30:13.413 018 10988.07 196.64 54656.72 88888.00 2017-01-18 01:30:13.913 018 10988.02 196.73 54656.71 88888.00 2017-01-18 01:30:14.413 018 10988.04 196.63 54656.64 88888.00 2017-01-18 01:30:14.913 018 10988.06 196.64 54656.62 88888.00 2017-01-18 01:30:15.413 018 10988.10 196.63 54656.62 88888.00 2017-01-18 01:30:15.913 018 10988.17 196.51 54656.61 88888.00 2017-01-18 01:30:16.413 018 10988.17 196.51 54656.56 88888.00 2017-01-18 01:30:16.913 018 10988.16 196.55 54656.59 88888.00 2017-01-18 01:30:17.413 018 10988.15 196.50 54656.56 88888.00 2017-01-18 01:30:17.913 018 10988.15 196.59 54656.55 88888.00 2017-01-18 01:30:18.413 018 10988.08 196.60 54656.58 88888.00 2017-01-18 01:30:18.913 018 10988.12 196.60 54656.42 88888.00 2017-01-18 01:30:19.413 018 10988.07 196.59 54656.43 88888.00 2017-01-18 01:30:19.913 018 10988.05 196.53 54656.52 88888.00 2017-01-18 01:30:20.413 018 10988.07 196.46 54656.60 88888.00 2017-01-18 01:30:20.913 018 10988.10 196.51 54656.58 88888.00 2017-01-18 01:30:21.413 018 10988.13 196.51 54656.62 88888.00 2017-01-18 01:30:21.913 018 10988.12 196.50 54656.67 88888.00 2017-01-18 01:30:22.413 018 10988.12 196.64 54656.62 88888.00 2017-01-18 01:30:22.913 018 10988.12 196.68 54656.61 88888.00 2017-01-18 01:30:23.413 018 10988.12 196.63 54656.59 88888.00 2017-01-18 01:30:23.913 018 10988.12 196.59 54656.56 88888.00 2017-01-18 01:30:24.413 018 10988.13 196.55 54656.55 88888.00 2017-01-18 01:30:24.913 018 10988.12 196.42 54656.67 88888.00 2017-01-18 01:30:25.413 018 10988.12 196.44 54656.62 88888.00 2017-01-18 01:30:25.913 018 10988.12 196.63 54656.60 88888.00 2017-01-18 01:30:26.413 018 10988.12 196.63 54656.53 88888.00 2017-01-18 01:30:26.913 018 10988.13 196.44 54656.52 88888.00 2017-01-18 01:30:27.413 018 10988.16 196.31 54656.61 88888.00 2017-01-18 01:30:27.913 018 10988.17 196.37 54656.63 88888.00 2017-01-18 01:30:28.413 018 10988.11 196.39 54656.68 88888.00 2017-01-18 01:30:28.913 018 10988.10 196.39 54656.61 88888.00 2017-01-18 01:30:29.413 018 10988.10 196.51 54656.56 88888.00 2017-01-18 01:30:29.913 018 10988.02 196.51 54656.60 88888.00 2017-01-18 01:30:30.413 018 10987.99 196.43 54656.62 88888.00 2017-01-18 01:30:30.913 018 10987.94 196.45 54656.60 88888.00 2017-01-18 01:30:31.413 018 10987.96 196.47 54656.64 88888.00 2017-01-18 01:30:31.913 018 10988.02 196.44 54656.56 88888.00 2017-01-18 01:30:32.413 018 10988.04 196.39 54656.53 88888.00 2017-01-18 01:30:32.913 018 10988.05 196.39 54656.52 88888.00 2017-01-18 01:30:33.413 018 10987.99 196.45 54656.52 88888.00 2017-01-18 01:30:33.913 018 10987.96 196.48 54656.52 88888.00 2017-01-18 01:30:34.413 018 10987.95 196.43 54656.50 88888.00 2017-01-18 01:30:34.913 018 10987.97 196.39 54656.55 88888.00 2017-01-18 01:30:35.413 018 10988.05 196.28 54656.59 88888.00 2017-01-18 01:30:35.913 018 10988.05 196.30 54656.59 88888.00 2017-01-18 01:30:36.413 018 10987.99 196.31 54656.58 88888.00 2017-01-18 01:30:36.913 018 10987.96 196.35 54656.56 88888.00 2017-01-18 01:30:37.413 018 10987.96 196.40 54656.54 88888.00 2017-01-18 01:30:37.913 018 10987.97 196.32 54656.47 88888.00 2017-01-18 01:30:38.413 018 10988.02 196.32 54656.44 88888.00 2017-01-18 01:30:38.913 018 10988.01 196.32 54656.38 88888.00 2017-01-18 01:30:39.413 018 10987.90 196.35 54656.40 88888.00 2017-01-18 01:30:39.913 018 10987.86 196.28 54656.51 88888.00 2017-01-18 01:30:40.413 018 10987.90 196.32 54656.45 88888.00 2017-01-18 01:30:40.913 018 10987.90 196.29 54656.46 88888.00 2017-01-18 01:30:41.413 018 10987.89 196.26 54656.49 88888.00 2017-01-18 01:30:41.913 018 10987.86 196.26 54656.38 88888.00 2017-01-18 01:30:42.413 018 10987.91 196.30 54656.44 88888.00 2017-01-18 01:30:42.913 018 10987.91 196.28 54656.47 88888.00 2017-01-18 01:30:43.413 018 10987.96 196.22 54656.44 88888.00 2017-01-18 01:30:43.913 018 10987.96 196.28 54656.44 88888.00 2017-01-18 01:30:44.413 018 10987.89 196.28 54656.72 88888.00 2017-01-18 01:30:44.913 018 10987.90 196.28 54656.63 88888.00 2017-01-18 01:30:45.413 018 10987.91 196.34 54656.52 88888.00 2017-01-18 01:30:45.913 018 10987.90 196.34 54656.45 88888.00 2017-01-18 01:30:46.413 018 10987.87 196.38 54656.42 88888.00 2017-01-18 01:30:46.913 018 10987.84 196.45 54656.52 88888.00 2017-01-18 01:30:47.413 018 10987.76 196.46 54656.49 88888.00 2017-01-18 01:30:47.913 018 10987.74 196.36 54656.53 88888.00 2017-01-18 01:30:48.413 018 10987.78 196.34 54656.53 88888.00 2017-01-18 01:30:48.913 018 10987.83 196.39 54656.52 88888.00 2017-01-18 01:30:49.413 018 10987.78 196.43 54656.49 88888.00 2017-01-18 01:30:49.913 018 10987.80 196.28 54656.44 88888.00 2017-01-18 01:30:50.413 018 10987.76 196.25 54656.43 88888.00 2017-01-18 01:30:50.913 018 10987.68 196.22 54656.53 88888.00 2017-01-18 01:30:51.413 018 10987.66 196.25 54656.53 88888.00 2017-01-18 01:30:51.913 018 10987.70 196.27 54656.46 88888.00 2017-01-18 01:30:52.413 018 10987.75 196.29 54656.50 88888.00 2017-01-18 01:30:52.913 018 10987.73 196.26 54656.58 88888.00 2017-01-18 01:30:53.413 018 10987.65 196.26 54656.61 88888.00 2017-01-18 01:30:53.913 018 10987.60 196.25 54656.63 88888.00 2017-01-18 01:30:54.413 018 10987.59 196.22 54656.60 88888.00 2017-01-18 01:30:54.913 018 10987.59 196.10 54656.56 88888.00 2017-01-18 01:30:55.413 018 10987.63 196.11 54656.43 88888.00 2017-01-18 01:30:55.913 018 10987.55 196.27 54656.61 88888.00 2017-01-18 01:30:56.413 018 10987.59 196.27 54656.52 88888.00 2017-01-18 01:30:56.913 018 10987.63 196.27 54656.43 88888.00 2017-01-18 01:30:57.413 018 10987.59 196.20 54656.43 88888.00 2017-01-18 01:30:57.913 018 10987.58 196.11 54656.41 88888.00 2017-01-18 01:30:58.413 018 10987.63 196.15 54656.44 88888.00 2017-01-18 01:30:58.913 018 10987.65 196.21 54656.46 88888.00 2017-01-18 01:30:59.413 018 10987.60 196.28 54656.37 88888.00 2017-01-18 01:30:59.913 018 10987.60 196.36 54656.32 88888.00 2017-01-18 01:31:00.413 018 10987.57 196.46 54656.40 88888.00 2017-01-18 01:31:00.913 018 10987.50 196.43 54656.45 88888.00 2017-01-18 01:31:01.413 018 10987.53 196.35 54656.43 88888.00 2017-01-18 01:31:01.913 018 10987.50 196.22 54656.49 88888.00 2017-01-18 01:31:02.413 018 10987.49 196.29 54656.52 88888.00 2017-01-18 01:31:02.913 018 10987.48 196.37 54656.45 88888.00 2017-01-18 01:31:03.413 018 10987.38 196.34 54656.49 88888.00 2017-01-18 01:31:03.913 018 10987.34 196.11 54656.50 88888.00 2017-01-18 01:31:04.413 018 10987.32 196.04 54656.44 88888.00 2017-01-18 01:31:04.913 018 10987.42 195.96 54656.40 88888.00 2017-01-18 01:31:05.413 018 10987.53 195.98 54656.41 88888.00 2017-01-18 01:31:05.913 018 10987.49 196.05 54656.45 88888.00 2017-01-18 01:31:06.413 018 10987.53 196.11 54656.43 88888.00 2017-01-18 01:31:06.913 018 10987.55 196.08 54656.46 88888.00 2017-01-18 01:31:07.413 018 10987.49 196.05 54656.47 88888.00 2017-01-18 01:31:07.913 018 10987.44 196.05 54656.49 88888.00 2017-01-18 01:31:08.413 018 10987.45 196.05 54656.42 88888.00 2017-01-18 01:31:08.913 018 10987.43 195.98 54656.42 88888.00 2017-01-18 01:31:09.413 018 10987.43 196.00 54656.41 88888.00 2017-01-18 01:31:09.913 018 10987.44 196.08 54656.32 88888.00 2017-01-18 01:31:10.413 018 10987.43 196.12 54656.32 88888.00 2017-01-18 01:31:10.913 018 10987.37 196.25 54656.33 88888.00 2017-01-18 01:31:11.413 018 10987.37 196.05 54656.33 88888.00 2017-01-18 01:31:11.913 018 10987.32 195.93 54656.31 88888.00 2017-01-18 01:31:12.413 018 10987.36 195.98 54656.24 88888.00 2017-01-18 01:31:12.913 018 10987.39 196.00 54656.31 88888.00 2017-01-18 01:31:13.413 018 10987.38 196.02 54656.36 88888.00 2017-01-18 01:31:13.913 018 10987.42 196.00 54656.44 88888.00 2017-01-18 01:31:14.413 018 10987.42 195.98 54656.43 88888.00 2017-01-18 01:31:14.913 018 10987.47 195.93 54656.37 88888.00 2017-01-18 01:31:15.413 018 10987.49 195.93 54656.38 88888.00 2017-01-18 01:31:15.913 018 10987.49 195.93 54656.42 88888.00 2017-01-18 01:31:16.413 018 10987.52 195.95 54656.36 88888.00 2017-01-18 01:31:16.913 018 10987.50 195.93 54656.27 88888.00 2017-01-18 01:31:17.413 018 10987.45 195.91 54656.23 88888.00 2017-01-18 01:31:17.913 018 10987.45 195.92 54656.26 88888.00 2017-01-18 01:31:18.413 018 10987.42 195.87 54656.21 88888.00 2017-01-18 01:31:18.913 018 10987.42 195.78 54656.25 88888.00 2017-01-18 01:31:19.413 018 10987.40 195.89 54656.28 88888.00 2017-01-18 01:31:19.913 018 10987.36 195.97 54656.34 88888.00 2017-01-18 01:31:20.413 018 10987.36 195.89 54656.43 88888.00 2017-01-18 01:31:20.913 018 10987.38 195.83 54656.43 88888.00 2017-01-18 01:31:21.413 018 10987.40 195.83 54656.43 88888.00 2017-01-18 01:31:21.913 018 10987.49 195.85 54656.37 88888.00 2017-01-18 01:31:22.413 018 10987.48 195.91 54656.38 88888.00 2017-01-18 01:31:22.913 018 10987.48 195.92 54656.42 88888.00 2017-01-18 01:31:23.413 018 10987.43 195.83 54656.42 88888.00 2017-01-18 01:31:23.913 018 10987.42 195.75 54656.37 88888.00 2017-01-18 01:31:24.413 018 10987.43 195.66 54656.33 88888.00 2017-01-18 01:31:24.913 018 10987.37 195.47 54656.34 88888.00 2017-01-18 01:31:25.413 018 10987.36 195.49 54656.40 88888.00 2017-01-18 01:31:25.913 018 10987.42 195.61 54656.37 88888.00 2017-01-18 01:31:26.413 018 10987.44 195.75 54656.40 88888.00 2017-01-18 01:31:26.913 018 10987.43 195.81 54656.32 88888.00 2017-01-18 01:31:27.413 018 10987.44 195.74 54656.37 88888.00 2017-01-18 01:31:27.913 018 10987.45 195.70 54656.27 88888.00 2017-01-18 01:31:28.413 018 10987.40 195.70 54656.35 88888.00 2017-01-18 01:31:28.913 018 10987.43 195.72 54656.41 88888.00 2017-01-18 01:31:29.413 018 10987.43 195.77 54656.36 88888.00 2017-01-18 01:31:29.913 018 10987.42 195.76 54656.43 88888.00 2017-01-18 01:31:30.413 018 10987.38 195.78 54656.37 88888.00 2017-01-18 01:31:30.913 018 10987.42 195.60 54656.33 88888.00 2017-01-18 01:31:31.413 018 10987.45 195.44 54656.34 88888.00 2017-01-18 01:31:31.913 018 10987.40 195.43 54656.45 88888.00 2017-01-18 01:31:32.413 018 10987.33 195.55 54656.49 88888.00 2017-01-18 01:31:32.913 018 10987.33 195.67 54656.41 88888.00 2017-01-18 01:31:33.413 018 10987.32 195.62 54656.42 88888.00 2017-01-18 01:31:33.913 018 10987.33 195.64 54656.45 88888.00 2017-01-18 01:31:34.413 018 10987.38 195.71 54656.53 88888.00 2017-01-18 01:31:34.913 018 10987.38 195.70 54656.51 88888.00 2017-01-18 01:31:35.413 018 10987.34 195.63 54656.44 88888.00 2017-01-18 01:31:35.913 018 10987.42 195.55 54656.40 88888.00 2017-01-18 01:31:36.413 018 10987.44 195.60 54656.43 88888.00 2017-01-18 01:31:36.913 018 10987.45 195.62 54656.43 88888.00 2017-01-18 01:31:37.413 018 10987.47 195.62 54656.51 88888.00 2017-01-18 01:31:37.913 018 10987.45 195.67 54656.54 88888.00 2017-01-18 01:31:38.413 018 10987.48 195.67 54656.50 88888.00 2017-01-18 01:31:38.913 018 10987.45 195.69 54656.41 88888.00 2017-01-18 01:31:39.413 018 10987.39 195.74 54656.44 88888.00 2017-01-18 01:31:39.913 018 10987.39 195.80 54656.43 88888.00 2017-01-18 01:31:40.413 018 10987.45 195.79 54656.44 88888.00 2017-01-18 01:31:40.913 018 10987.40 195.76 54656.45 88888.00 2017-01-18 01:31:41.413 018 10987.37 195.75 54656.47 88888.00 2017-01-18 01:31:41.913 018 10987.36 195.75 54656.46 88888.00 2017-01-18 01:31:42.413 018 10987.39 195.62 54656.54 88888.00 2017-01-18 01:31:42.913 018 10987.44 195.56 54656.55 88888.00 2017-01-18 01:31:43.413 018 10987.48 195.61 54656.47 88888.00 2017-01-18 01:31:43.913 018 10987.55 195.68 54656.51 88888.00 2017-01-18 01:31:44.413 018 10987.57 195.74 54656.45 88888.00 2017-01-18 01:31:44.913 018 10987.61 195.75 54656.50 88888.00 2017-01-18 01:31:45.413 018 10987.61 195.78 54656.44 88888.00 2017-01-18 01:31:45.913 018 10987.63 195.75 54656.38 88888.00 2017-01-18 01:31:46.413 018 10987.66 195.71 54656.36 88888.00 2017-01-18 01:31:46.913 018 10987.58 195.64 54656.37 88888.00 2017-01-18 01:31:47.413 018 10987.59 195.64 54656.34 88888.00 2017-01-18 01:31:47.913 018 10987.60 195.56 54656.23 88888.00 2017-01-18 01:31:48.413 018 10987.60 195.53 54656.27 88888.00 2017-01-18 01:31:48.913 018 10987.58 195.56 54656.44 88888.00 2017-01-18 01:31:49.413 018 10987.57 195.56 54656.51 88888.00 2017-01-18 01:31:49.913 018 10987.55 195.66 54656.43 88888.00 2017-01-18 01:31:50.413 018 10987.55 195.66 54656.33 88888.00 2017-01-18 01:31:50.913 018 10987.60 195.71 54656.38 88888.00 2017-01-18 01:31:51.413 018 10987.60 195.72 54656.42 88888.00 2017-01-18 01:31:51.913 018 10987.49 195.68 54656.42 88888.00 2017-01-18 01:31:52.413 018 10987.50 195.63 54656.37 88888.00 2017-01-18 01:31:52.913 018 10987.57 195.67 54656.32 88888.00 2017-01-18 01:31:53.413 018 10987.52 195.69 54656.32 88888.00 2017-01-18 01:31:53.913 018 10987.50 195.74 54656.28 88888.00 2017-01-18 01:31:54.413 018 10987.45 195.77 54656.23 88888.00 2017-01-18 01:31:54.913 018 10987.45 195.77 54656.26 88888.00 2017-01-18 01:31:55.413 018 10987.52 195.79 54656.32 88888.00 2017-01-18 01:31:55.913 018 10987.53 195.71 54656.32 88888.00 2017-01-18 01:31:56.413 018 10987.55 195.61 54656.27 88888.00 2017-01-18 01:31:56.913 018 10987.55 195.62 54656.28 88888.00 2017-01-18 01:31:57.404 018 10987.60 195.58 54656.21 88888.00 2017-01-18 01:31:57.904 018 10987.61 195.43 54656.17 88888.00 2017-01-18 01:31:58.404 018 10987.60 195.41 54656.16 88888.00 2017-01-18 01:31:58.904 018 10987.58 195.60 54656.19 88888.00 2017-01-18 01:31:59.404 018 10987.54 195.78 54656.14 88888.00 2017-01-18 01:31:59.904 018 10987.48 195.77 54656.19 88888.00 2017-01-18 01:32:00.404 018 10987.44 195.67 54656.25 88888.00 2017-01-18 01:32:00.904 018 10987.43 195.55 54656.20 88888.00 2017-01-18 01:32:01.404 018 10987.47 195.56 54656.14 88888.00 2017-01-18 01:32:01.904 018 10987.38 195.67 54656.20 88888.00 2017-01-18 01:32:02.404 018 10987.32 195.80 54656.23 88888.00 2017-01-18 01:32:02.904 018 10987.36 195.76 54656.23 88888.00 2017-01-18 01:32:03.404 018 10987.26 195.78 54656.24 88888.00 2017-01-18 01:32:03.904 018 10987.26 195.79 54656.12 88888.00 2017-01-18 01:32:04.404 018 10987.29 195.68 54656.20 88888.00 2017-01-18 01:32:04.904 018 10987.28 195.59 54656.24 88888.00 2017-01-18 01:32:05.404 018 10987.40 195.60 54656.10 88888.00 2017-01-18 01:32:05.904 018 10987.45 195.53 54656.06 88888.00 2017-01-18 01:32:06.404 018 10987.49 195.37 54656.08 88888.00 2017-01-18 01:32:06.904 018 10987.45 195.36 54656.12 88888.00 2017-01-18 01:32:07.404 018 10987.40 195.38 54656.16 88888.00 2017-01-18 01:32:07.904 018 10987.42 195.30 54656.15 88888.00 2017-01-18 01:32:08.404 018 10987.45 195.28 54656.14 88888.00 2017-01-18 01:32:08.904 018 10987.43 195.36 54656.08 88888.00 2017-01-18 01:32:09.404 018 10987.39 195.43 54656.06 88888.00 2017-01-18 01:32:09.904 018 10987.40 195.39 54656.11 88888.00 2017-01-18 01:32:10.404 018 10987.38 195.33 54656.10 88888.00 2017-01-18 01:32:10.904 018 10987.43 195.30 54656.06 88888.00 2017-01-18 01:32:11.404 018 10987.45 195.36 54656.16 88888.00 2017-01-18 01:32:11.904 018 10987.47 195.41 54656.15 88888.00 2017-01-18 01:32:12.404 018 10987.54 195.46 54656.07 88888.00 2017-01-18 01:32:12.904 018 10987.53 195.51 54656.09 88888.00 2017-01-18 01:32:13.404 018 10987.55 195.45 54656.11 88888.00 2017-01-18 01:32:13.904 018 10987.53 195.50 54656.18 88888.00 2017-01-18 01:32:14.404 018 10987.57 195.64 54656.19 88888.00 2017-01-18 01:32:14.904 018 10987.52 195.66 54656.20 88888.00 2017-01-18 01:32:15.404 018 10987.47 195.54 54656.16 88888.00 2017-01-18 01:32:15.904 018 10987.49 195.49 54655.94 88888.00 2017-01-18 01:32:16.404 018 10987.49 195.51 54656.12 88888.00 2017-01-18 01:32:16.904 018 10987.50 195.61 54656.14 88888.00 2017-01-18 01:32:17.404 018 10987.55 195.69 54656.12 88888.00 2017-01-18 01:32:17.904 018 10987.57 195.83 54656.07 88888.00 2017-01-18 01:32:18.404 018 10987.50 195.77 54656.17 88888.00 2017-01-18 01:32:18.904 018 10987.42 195.54 54656.19 88888.00 2017-01-18 01:32:19.404 018 10987.47 195.37 54656.20 88888.00 2017-01-18 01:32:19.904 018 10987.50 195.50 54656.14 88888.00 2017-01-18 01:32:20.404 018 10987.48 195.49 54656.16 88888.00 2017-01-18 01:32:20.904 018 10987.43 195.42 54656.19 88888.00 2017-01-18 01:32:21.404 018 10987.47 195.47 54656.25 88888.00 2017-01-18 01:32:21.904 018 10987.49 195.43 54656.21 88888.00 2017-01-18 01:32:22.404 018 10987.44 195.44 54656.15 88888.00 2017-01-18 01:32:22.904 018 10987.47 195.64 54656.08 88888.00 2017-01-18 01:32:23.404 018 10987.50 195.64 54656.01 88888.00 2017-01-18 01:32:23.904 018 10987.47 195.59 54655.99 88888.00 2017-01-18 01:32:24.404 018 10987.40 195.59 54656.06 88888.00 2017-01-18 01:32:24.904 018 10987.43 195.55 54656.05 88888.00 2017-01-18 01:32:25.404 018 10987.49 195.45 54656.07 88888.00 2017-01-18 01:32:25.904 018 10987.49 195.51 54656.08 88888.00 2017-01-18 01:32:26.404 018 10987.47 195.53 54656.09 88888.00 2017-01-18 01:32:26.904 018 10987.49 195.67 54656.10 88888.00 2017-01-18 01:32:27.404 018 10987.34 195.89 54656.06 88888.00 2017-01-18 01:32:27.904 018 10987.15 195.86 54656.00 88888.00 2017-01-18 01:32:28.404 018 10987.01 195.88 54656.10 88888.00 2017-01-18 01:32:28.904 018 10987.03 195.70 54656.01 88888.00 2017-01-18 01:32:29.404 018 10987.17 195.70 54656.08 88888.00 2017-01-18 01:32:29.904 018 10987.18 195.69 54656.20 88888.00 2017-01-18 01:32:30.404 018 10987.19 195.61 54656.17 88888.00 2017-01-18 01:32:30.904 018 10987.17 195.56 54656.12 88888.00 2017-01-18 01:32:31.404 018 10987.17 195.46 54656.07 88888.00 2017-01-18 01:32:31.904 018 10987.26 195.52 54656.01 88888.00 2017-01-18 01:32:32.404 018 10987.29 195.58 54656.00 88888.00 2017-01-18 01:32:32.904 018 10987.27 195.50 54656.03 88888.00 2017-01-18 01:32:33.404 018 10987.31 195.52 54656.09 88888.00 2017-01-18 01:32:33.904 018 10987.34 195.49 54656.09 88888.00 2017-01-18 01:32:34.404 018 10987.36 195.47 54656.02 88888.00 2017-01-18 01:32:34.904 018 10987.37 195.43 54656.03 88888.00 2017-01-18 01:32:35.404 018 10987.36 195.52 54656.11 88888.00 2017-01-18 01:32:35.904 018 10987.37 195.59 54656.07 88888.00 2017-01-18 01:32:36.404 018 10987.69 195.59 54655.98 88888.00 2017-01-18 01:32:36.904 018 10987.47 195.49 54655.98 88888.00 2017-01-18 01:32:37.404 018 10987.34 195.49 54656.05 88888.00 2017-01-18 01:32:37.904 018 10987.34 195.56 54656.00 88888.00 2017-01-18 01:32:38.404 018 10987.32 195.54 54656.05 88888.00 2017-01-18 01:32:38.904 018 10987.27 195.60 54656.08 88888.00 2017-01-18 01:32:39.404 018 10987.26 195.60 54656.07 88888.00 2017-01-18 01:32:39.904 018 10987.27 195.58 54656.08 88888.00 2017-01-18 01:32:40.404 018 10987.31 195.62 54656.02 88888.00 2017-01-18 01:32:40.904 018 10987.31 195.58 54656.01 88888.00 2017-01-18 01:32:41.404 018 10987.36 195.56 54656.01 88888.00 2017-01-18 01:32:41.904 018 10987.42 195.53 54656.02 88888.00 2017-01-18 01:32:42.404 018 10987.48 195.59 54656.08 88888.00 2017-01-18 01:32:42.904 018 10987.53 195.46 54656.11 88888.00 2017-01-18 01:32:43.404 018 10987.49 195.42 54656.06 88888.00 2017-01-18 01:32:43.904 018 10987.38 195.47 54655.99 88888.00 2017-01-18 01:32:44.404 018 10987.36 195.56 54656.02 88888.00 2017-01-18 01:32:44.904 018 10987.39 195.60 54656.07 88888.00 2017-01-18 01:32:45.404 018 10987.37 195.51 54656.09 88888.00 2017-01-18 01:32:45.904 018 10987.39 195.45 54655.97 88888.00 2017-01-18 01:32:46.404 018 10987.42 195.34 54655.97 88888.00 2017-01-18 01:32:46.904 018 10987.44 195.37 54656.01 88888.00 2017-01-18 01:32:47.404 018 10987.44 195.53 54656.01 88888.00 2017-01-18 01:32:47.904 018 10987.44 195.63 54656.02 88888.00 2017-01-18 01:32:48.404 018 10987.47 195.66 54655.98 88888.00 2017-01-18 01:32:48.904 018 10987.48 195.60 54655.90 88888.00 2017-01-18 01:32:49.404 018 10987.53 195.47 54655.97 88888.00 2017-01-18 01:32:49.904 018 10987.54 195.38 54656.00 88888.00 2017-01-18 01:32:50.404 018 10987.50 195.51 54656.08 88888.00 2017-01-18 01:32:50.904 018 10987.52 195.59 54656.06 88888.00 2017-01-18 01:32:51.404 018 10987.49 195.56 54656.08 88888.00 2017-01-18 01:32:51.904 018 10987.54 195.60 54656.07 88888.00 2017-01-18 01:32:52.404 018 10987.54 195.75 54656.01 88888.00 2017-01-18 01:32:52.904 018 10987.47 195.80 54656.02 88888.00 2017-01-18 01:32:53.404 018 10987.45 195.88 54656.07 88888.00 2017-01-18 01:32:53.904 018 10987.42 195.80 54656.08 88888.00 2017-01-18 01:32:54.404 018 10987.44 195.71 54656.01 88888.00 2017-01-18 01:32:54.904 018 10987.48 195.63 54655.98 88888.00 2017-01-18 01:32:55.404 018 10987.49 195.64 54655.97 88888.00 2017-01-18 01:32:55.904 018 10987.48 195.68 54655.92 88888.00 2017-01-18 01:32:56.404 018 10987.49 195.66 54656.01 88888.00 2017-01-18 01:32:56.904 018 10987.47 195.78 54656.08 88888.00 2017-01-18 01:32:57.404 018 10987.50 195.74 54656.03 88888.00 2017-01-18 01:32:57.904 018 10987.55 195.70 54655.74 88888.00 2017-01-18 01:32:58.404 018 10987.59 195.72 54655.39 88888.00 2017-01-18 01:32:58.904 018 10987.60 195.72 54655.49 88888.00 2017-01-18 01:32:59.404 018 10987.60 195.74 54655.72 88888.00 2017-01-18 01:32:59.904 018 10987.57 195.75 54655.73 88888.00 2017-01-18 01:33:00.404 018 10987.57 195.75 54655.72 88888.00 2017-01-18 01:33:00.904 018 10987.53 195.77 54655.81 88888.00 2017-01-18 01:33:01.404 018 10987.53 195.69 54655.82 88888.00 2017-01-18 01:33:01.904 018 10987.57 195.75 54655.83 88888.00 2017-01-18 01:33:02.404 018 10987.49 195.86 54655.84 88888.00 2017-01-18 01:33:02.904 018 10987.47 195.93 54655.82 88888.00 2017-01-18 01:33:03.404 018 10987.42 195.83 54656.21 88888.00 2017-01-18 01:33:03.904 018 10987.44 195.77 54656.15 88888.00 2017-01-18 01:33:04.404 018 10987.50 195.77 54656.00 88888.00 2017-01-18 01:33:04.904 018 10987.47 195.75 54655.98 88888.00 2017-01-18 01:33:05.404 018 10987.44 195.79 54656.03 88888.00 2017-01-18 01:33:05.904 018 10987.43 195.78 54656.08 88888.00 2017-01-18 01:33:06.404 018 10987.45 195.80 54656.08 88888.00 2017-01-18 01:33:06.904 018 10987.48 195.74 54656.14 88888.00 2017-01-18 01:33:07.404 018 10987.50 195.76 54656.12 88888.00 2017-01-18 01:33:07.904 018 10987.59 195.78 54656.08 88888.00 2017-01-18 01:33:08.404 018 10987.63 195.79 54656.05 88888.00 2017-01-18 01:33:08.904 018 10987.63 195.79 54656.10 88888.00 2017-01-18 01:33:09.404 018 10987.63 195.87 54656.12 88888.00 2017-01-18 01:33:09.904 018 10987.58 195.93 54656.09 88888.00 2017-01-18 01:33:10.404 018 10987.63 195.89 54656.08 88888.00 2017-01-18 01:33:10.904 018 10987.78 195.87 54656.06 88888.00 2017-01-18 01:33:11.404 018 10987.71 195.89 54656.08 88888.00 2017-01-18 01:33:11.904 018 10987.66 195.94 54656.11 88888.00 2017-01-18 01:33:12.404 018 10987.68 195.93 54656.09 88888.00 2017-01-18 01:33:12.904 018 10987.64 195.98 54656.15 88888.00 2017-01-18 01:33:13.404 018 10987.66 196.00 54656.20 88888.00 2017-01-18 01:33:13.904 018 10987.73 195.95 54656.16 88888.00 2017-01-18 01:33:14.404 018 10987.86 196.02 54656.12 88888.00 2017-01-18 01:33:14.904 018 10987.79 196.01 54656.29 88888.00 2017-01-18 01:33:15.404 018 10987.76 195.98 54656.24 88888.00 2017-01-18 01:33:15.904 018 10987.76 195.97 54656.25 88888.00 2017-01-18 01:33:16.404 018 10987.76 195.94 54656.24 88888.00 2017-01-18 01:33:16.904 018 10987.76 195.96 54656.31 88888.00 2017-01-18 01:33:17.404 018 10987.75 195.92 54656.17 88888.00 2017-01-18 01:33:17.904 018 10987.80 195.95 54656.11 88888.00 2017-01-18 01:33:18.404 018 10987.76 196.01 54656.20 88888.00 2017-01-18 01:33:18.904 018 10987.87 195.96 54656.17 88888.00 2017-01-18 01:33:19.404 018 10987.86 195.92 54656.14 88888.00 2017-01-18 01:33:19.904 018 10987.89 195.95 54656.03 88888.00 2017-01-18 01:33:20.404 018 10987.92 196.03 54655.88 88888.00 2017-01-18 01:33:20.904 018 10987.91 196.15 54655.75 88888.00 2017-01-18 01:33:21.404 018 10987.87 196.10 54656.03 88888.00 2017-01-18 01:33:21.904 018 10987.84 196.04 54656.25 88888.00 2017-01-18 01:33:22.404 018 10987.84 196.00 54656.08 88888.00 2017-01-18 01:33:22.904 018 10987.86 195.91 54656.06 88888.00 2017-01-18 01:33:23.404 018 10987.90 195.85 54656.03 88888.00 2017-01-18 01:33:23.904 018 10987.94 195.87 54656.08 88888.00 2017-01-18 01:33:24.404 018 10987.94 195.81 54656.40 88888.00 2017-01-18 01:33:24.904 018 10987.95 195.84 54656.50 88888.00 2017-01-18 01:33:25.404 018 10988.00 196.00 54656.45 88888.00 2017-01-18 01:33:25.904 018 10988.11 196.04 54656.14 88888.00 2017-01-18 01:33:26.404 018 10988.11 196.01 54655.93 88888.00 2017-01-18 01:33:26.904 018 10988.10 196.00 54655.93 88888.00 2017-01-18 01:33:27.404 018 10988.08 196.05 54656.31 88888.00 2017-01-18 01:33:27.904 018 10988.02 196.18 54656.44 88888.00 2017-01-18 01:33:28.404 018 10987.99 196.25 54656.50 88888.00 2017-01-18 01:33:28.904 018 10987.99 196.27 54656.38 88888.00 2017-01-18 01:33:29.404 018 10988.06 196.17 54656.25 88888.00 2017-01-18 01:33:29.904 018 10988.07 196.11 54656.23 88888.00 2017-01-18 01:33:30.404 018 10988.08 196.21 54656.27 88888.00 2017-01-18 01:33:30.904 018 10988.11 196.36 54656.34 88888.00 2017-01-18 01:33:31.404 018 10988.05 196.40 54656.37 88888.00 2017-01-18 01:33:31.904 018 10988.04 196.28 54656.41 88888.00 2017-01-18 01:33:32.404 018 10988.01 196.37 54656.34 88888.00 2017-01-18 01:33:32.904 018 10987.97 196.39 54656.29 88888.00 2017-01-18 01:33:33.404 018 10987.97 196.45 54656.36 88888.00 2017-01-18 01:33:33.904 018 10988.04 196.36 54656.34 88888.00 2017-01-18 01:33:34.404 018 10988.07 196.30 54656.33 88888.00 2017-01-18 01:33:34.904 018 10988.08 196.31 54656.32 88888.00 2017-01-18 01:33:35.404 018 10988.08 196.38 54656.31 88888.00 2017-01-18 01:33:35.904 018 10988.05 196.32 54656.34 88888.00 2017-01-18 01:33:36.404 018 10988.00 196.26 54656.32 88888.00 2017-01-18 01:33:36.904 018 10988.06 196.34 54656.31 88888.00 2017-01-18 01:33:37.404 018 10988.10 196.43 54656.26 88888.00 2017-01-18 01:33:37.904 018 10988.10 196.48 54656.28 88888.00 2017-01-18 01:33:38.404 018 10988.13 196.46 54656.24 88888.00 2017-01-18 01:33:38.904 018 10988.15 196.36 54656.09 88888.00 2017-01-18 01:33:39.404 018 10988.13 196.52 54656.00 88888.00 2017-01-18 01:33:39.904 018 10988.17 196.50 54655.96 88888.00 2017-01-18 01:33:40.404 018 10988.20 196.45 54656.06 88888.00 2017-01-18 01:33:40.904 018 10988.23 196.51 54656.11 88888.00 2017-01-18 01:33:41.404 018 10988.26 196.54 54656.10 88888.00 2017-01-18 01:33:41.904 018 10988.23 196.52 54656.07 88888.00 2017-01-18 01:33:42.404 018 10988.22 196.50 54656.05 88888.00 2017-01-18 01:33:42.904 018 10988.30 196.46 54656.02 88888.00 2017-01-18 01:33:43.404 018 10988.37 196.45 54656.07 88888.00 2017-01-18 01:33:43.904 018 10988.36 196.38 54656.19 88888.00 2017-01-18 01:33:44.404 018 10988.30 196.45 54656.25 88888.00 2017-01-18 01:33:44.904 018 10988.26 196.55 54656.29 88888.00 2017-01-18 01:33:45.404 018 10988.31 196.48 54656.27 88888.00 2017-01-18 01:33:45.904 018 10988.28 196.39 54656.36 88888.00 2017-01-18 01:33:46.404 018 10988.36 196.36 54656.38 88888.00 2017-01-18 01:33:46.904 018 10988.46 196.42 54656.29 88888.00 2017-01-18 01:33:47.404 018 10988.44 196.40 54656.36 88888.00 2017-01-18 01:33:47.904 018 10988.46 196.43 54656.38 88888.00 2017-01-18 01:33:48.404 018 10988.52 196.48 54656.31 88888.00 2017-01-18 01:33:48.904 018 10988.51 196.35 54656.26 88888.00 2017-01-18 01:33:49.404 018 10988.57 196.32 54656.32 88888.00 2017-01-18 01:33:49.904 018 10988.60 196.47 54656.33 88888.00 2017-01-18 01:33:50.404 018 10988.59 196.56 54656.40 88888.00 2017-01-18 01:33:50.904 018 10988.60 196.47 54656.33 88888.00 2017-01-18 01:33:51.404 018 10988.62 196.48 54656.26 88888.00 2017-01-18 01:33:51.904 018 10988.64 196.48 54656.31 88888.00 2017-01-18 01:33:52.404 018 10988.70 196.52 54656.29 88888.00 2017-01-18 01:33:52.904 018 10988.73 196.52 54656.28 88888.00 2017-01-18 01:33:53.404 018 10988.74 196.53 54656.40 88888.00 2017-01-18 01:33:53.904 018 10988.74 196.55 54656.41 88888.00 2017-01-18 01:33:54.404 018 10988.70 196.53 54656.37 88888.00 2017-01-18 01:33:54.904 018 10988.65 196.48 54656.44 88888.00 2017-01-18 01:33:55.404 018 10988.76 196.31 54656.08 88888.00 2017-01-18 01:33:55.904 018 10988.79 196.30 54655.87 88888.00 2017-01-18 01:33:56.404 018 10988.85 196.37 54655.96 88888.00 2017-01-18 01:33:56.904 018 10988.79 196.40 54656.03 88888.00 2017-01-18 01:33:57.404 018 10988.75 196.37 54656.45 88888.00 2017-01-18 01:33:57.904 018 10988.74 196.37 54656.56 88888.00 2017-01-18 01:33:58.404 018 10988.73 196.40 54656.58 88888.00 2017-01-18 01:33:58.904 018 10988.75 196.42 54656.51 88888.00 2017-01-18 01:33:59.404 018 10988.76 196.51 54656.51 88888.00 2017-01-18 01:33:59.904 018 10988.75 196.48 54656.44 88888.00 2017-01-18 01:34:00.404 018 10988.81 196.48 54656.44 88888.00 2017-01-18 01:34:00.904 018 10988.85 196.47 54656.11 88888.00 2017-01-18 01:34:01.404 018 10988.88 196.44 54655.84 88888.00 2017-01-18 01:34:01.904 018 10988.90 196.40 54655.94 88888.00 2017-01-18 01:34:02.404 018 10988.91 196.47 54656.05 88888.00 2017-01-18 01:34:02.904 018 10988.88 196.52 54656.33 88888.00 2017-01-18 01:34:03.404 018 10988.84 196.48 54656.54 88888.00 2017-01-18 01:34:03.904 018 10988.80 196.51 54656.66 88888.00 2017-01-18 01:34:04.404 018 10988.69 196.46 54656.71 88888.00 2017-01-18 01:34:04.904 018 10988.70 196.48 54656.63 88888.00 2017-01-18 01:34:05.404 018 10988.75 196.51 54656.62 88888.00 2017-01-18 01:34:05.904 018 10988.76 196.60 54656.54 88888.00 2017-01-18 01:34:06.404 018 10988.80 196.71 54656.50 88888.00 2017-01-18 01:34:06.904 018 10988.75 196.78 54656.51 88888.00 2017-01-18 01:34:07.404 018 10988.75 196.78 54656.54 88888.00 2017-01-18 01:34:07.904 018 10988.75 196.72 54656.59 88888.00 2017-01-18 01:34:08.404 018 10988.74 196.70 54656.62 88888.00 2017-01-18 01:34:08.904 018 10988.76 196.68 54656.59 88888.00 2017-01-18 01:34:09.404 018 10988.79 196.54 54656.58 88888.00 2017-01-18 01:34:09.904 018 10988.88 196.55 54656.62 88888.00 2017-01-18 01:34:10.404 018 10988.89 196.72 54656.58 88888.00 2017-01-18 01:34:10.904 018 10988.73 196.74 54656.62 88888.00 2017-01-18 01:34:11.404 018 10988.69 196.78 54656.58 88888.00 2017-01-18 01:34:11.904 018 10988.75 196.80 54656.60 88888.00 2017-01-18 01:34:12.404 018 10988.69 196.65 54656.55 88888.00 2017-01-18 01:34:12.904 018 10988.75 196.48 54656.55 88888.00 2017-01-18 01:34:13.404 018 10988.84 196.61 54656.58 88888.00 2017-01-18 01:34:13.904 018 10988.75 196.70 54656.68 88888.00 2017-01-18 01:34:14.404 018 10988.72 196.63 54656.73 88888.00 2017-01-18 01:34:14.904 018 10988.79 196.57 54656.55 88888.00 2017-01-18 01:34:15.404 018 10988.85 196.59 54656.62 88888.00 2017-01-18 01:34:15.904 018 10988.89 196.62 54656.69 88888.00 2017-01-18 01:34:16.404 018 10988.90 196.65 54656.69 88888.00 2017-01-18 01:34:16.904 018 10988.89 196.63 54656.58 88888.00 2017-01-18 01:34:17.404 018 10988.93 196.55 54656.64 88888.00 2017-01-18 01:34:17.904 018 10988.93 196.54 54656.73 88888.00 2017-01-18 01:34:18.404 018 10988.93 196.61 54656.72 88888.00 2017-01-18 01:34:18.904 018 10988.90 196.62 54656.70 88888.00 2017-01-18 01:34:19.404 018 10988.90 196.64 54656.70 88888.00 2017-01-18 01:34:19.904 018 10988.90 196.76 54656.68 88888.00 2017-01-18 01:34:20.404 018 10988.95 196.93 54656.68 88888.00 2017-01-18 01:34:20.904 018 10988.96 197.05 54656.72 88888.00 2017-01-18 01:34:21.404 018 10988.83 196.88 54656.76 88888.00 2017-01-18 01:34:21.904 018 10988.81 196.72 54656.81 88888.00 2017-01-18 01:34:22.404 018 10988.91 196.65 54656.75 88888.00 2017-01-18 01:34:22.904 018 10988.94 196.67 54656.73 88888.00 2017-01-18 01:34:23.404 018 10988.95 196.70 54656.78 88888.00 2017-01-18 01:34:23.904 018 10988.95 196.61 54656.78 88888.00 2017-01-18 01:34:24.404 018 10988.95 196.44 54656.78 88888.00 2017-01-18 01:34:24.904 018 10988.94 196.44 54656.79 88888.00 2017-01-18 01:34:25.404 018 10988.94 196.45 54656.72 88888.00 2017-01-18 01:34:25.904 018 10988.98 196.42 54656.70 88888.00 2017-01-18 01:34:26.404 018 10989.02 196.47 54656.79 88888.00 2017-01-18 01:34:26.904 018 10989.05 196.47 54656.86 88888.00 2017-01-18 01:34:27.404 018 10989.14 196.44 54656.82 88888.00 2017-01-18 01:34:27.904 018 10989.11 196.60 54656.73 88888.00 2017-01-18 01:34:28.404 018 10989.05 196.70 54656.73 88888.00 2017-01-18 01:34:28.904 018 10989.05 196.61 54656.73 88888.00 2017-01-18 01:34:29.404 018 10989.02 196.56 54656.80 88888.00 2017-01-18 01:34:29.904 018 10989.09 196.51 54656.81 88888.00 2017-01-18 01:34:30.404 018 10989.09 196.53 54656.78 88888.00 2017-01-18 01:34:30.904 018 10989.10 196.62 54656.75 88888.00 2017-01-18 01:34:31.404 018 10989.11 196.72 54656.73 88888.00 2017-01-18 01:34:31.904 018 10989.05 196.85 54656.82 88888.00 2017-01-18 01:34:32.404 018 10989.01 196.81 54656.89 88888.00 2017-01-18 01:34:32.904 018 10989.05 196.77 54656.86 88888.00 2017-01-18 01:34:33.404 018 10989.10 196.73 54656.85 88888.00 2017-01-18 01:34:33.904 018 10989.09 196.68 54656.90 88888.00 2017-01-18 01:34:34.404 018 10989.14 196.63 54656.88 88888.00 2017-01-18 01:34:34.904 018 10989.11 196.54 54656.82 88888.00 2017-01-18 01:34:35.404 018 10989.11 196.61 54656.90 88888.00 2017-01-18 01:34:35.904 018 10989.11 196.71 54656.90 88888.00 2017-01-18 01:34:36.404 018 10989.07 196.77 54656.85 88888.00 2017-01-18 01:34:36.904 018 10989.02 196.74 54656.84 88888.00 2017-01-18 01:34:37.404 018 10989.02 196.71 54656.89 88888.00 2017-01-18 01:34:37.904 018 10989.07 196.73 54656.96 88888.00 2017-01-18 01:34:38.404 018 10989.05 196.72 54656.89 88888.00 2017-01-18 01:34:38.904 018 10989.07 196.65 54656.96 88888.00 2017-01-18 01:34:39.404 018 10989.02 196.61 54656.97 88888.00 2017-01-18 01:34:39.904 018 10989.02 196.60 54656.90 88888.00 2017-01-18 01:34:40.404 018 10989.02 196.57 54656.90 88888.00 2017-01-18 01:34:40.904 018 10988.98 196.60 54656.95 88888.00 2017-01-18 01:34:41.404 018 10988.98 196.68 54656.90 88888.00 2017-01-18 01:34:41.904 018 10988.99 196.62 54656.94 88888.00 2017-01-18 01:34:42.405 018 10988.95 196.57 54656.90 88888.00 2017-01-18 01:34:42.905 018 10988.94 196.62 54656.89 88888.00 2017-01-18 01:34:43.405 018 10988.94 196.70 54656.89 88888.00 2017-01-18 01:34:43.905 018 10988.95 196.89 54656.91 88888.00 2017-01-18 01:34:44.405 018 10988.94 196.86 54656.86 88888.00 2017-01-18 01:34:44.905 018 10988.88 196.82 54656.93 88888.00 2017-01-18 01:34:45.405 018 10988.83 196.87 54656.97 88888.00 2017-01-18 01:34:45.905 018 10988.88 196.78 54656.98 88888.00 2017-01-18 01:34:46.405 018 10988.90 196.79 54657.04 88888.00 2017-01-18 01:34:46.905 018 10988.90 196.76 54657.10 88888.00 2017-01-18 01:34:47.405 018 10988.88 196.71 54657.13 88888.00 2017-01-18 01:34:47.905 018 10988.86 196.76 54657.10 88888.00 2017-01-18 01:34:48.405 018 10988.89 196.74 54657.11 88888.00 2017-01-18 01:34:48.905 018 10988.88 196.74 54657.04 88888.00 2017-01-18 01:34:49.405 018 10988.96 196.73 54657.03 88888.00 2017-01-18 01:34:49.905 018 10988.96 196.81 54657.06 88888.00 2017-01-18 01:34:50.405 018 10988.96 196.94 54657.11 88888.00 2017-01-18 01:34:50.905 018 10988.94 196.87 54657.13 88888.00 2017-01-18 01:34:51.405 018 10988.95 196.68 54657.16 88888.00 2017-01-18 01:34:51.905 018 10988.85 196.65 54657.24 88888.00 2017-01-18 01:34:52.405 018 10988.83 196.71 54657.29 88888.00 2017-01-18 01:34:52.905 018 10988.80 196.63 54657.30 88888.00 2017-01-18 01:34:53.405 018 10988.81 196.59 54657.29 88888.00 2017-01-18 01:34:53.905 018 10988.86 196.60 54657.31 88888.00 2017-01-18 01:34:54.405 018 10988.83 196.56 54657.21 88888.00 2017-01-18 01:34:54.905 018 10988.80 196.53 54657.19 88888.00 2017-01-18 01:34:55.405 018 10988.88 196.59 54657.21 88888.00 2017-01-18 01:34:55.905 018 10988.90 196.61 54657.17 88888.00 2017-01-18 01:34:56.405 018 10988.86 196.53 54657.16 88888.00 2017-01-18 01:34:56.905 018 10988.84 196.46 54657.25 88888.00 2017-01-18 01:34:57.405 018 10988.85 196.48 54657.30 88888.00 2017-01-18 01:34:57.905 018 10988.84 196.48 54657.30 88888.00 2017-01-18 01:34:58.405 018 10988.78 196.48 54657.22 88888.00 2017-01-18 01:34:58.905 018 10988.81 196.60 54657.30 88888.00 2017-01-18 01:34:59.405 018 10988.88 196.71 54657.30 88888.00 2017-01-18 01:34:59.905 018 10988.89 196.73 54657.30 88888.00 2017-01-18 01:35:00.405 018 10988.78 196.81 54657.34 88888.00 2017-01-18 01:35:00.905 018 10988.72 196.77 54657.34 88888.00 2017-01-18 01:35:01.405 018 10988.73 196.59 54657.31 88888.00 2017-01-18 01:35:01.905 018 10988.70 196.52 54657.37 88888.00 2017-01-18 01:35:02.405 018 10988.68 196.55 54657.39 88888.00 2017-01-18 01:35:02.905 018 10988.67 196.56 54657.42 88888.00 2017-01-18 01:35:03.405 018 10988.70 196.59 54657.37 88888.00 2017-01-18 01:35:03.905 018 10988.74 196.53 54657.33 88888.00 2017-01-18 01:35:04.405 018 10988.75 196.52 54657.41 88888.00 2017-01-18 01:35:04.905 018 10988.76 196.62 54657.37 88888.00 2017-01-18 01:35:05.405 018 10988.70 196.69 54657.31 88888.00 2017-01-18 01:35:05.905 018 10988.69 196.67 54657.25 88888.00 2017-01-18 01:35:06.405 018 10988.68 196.67 54657.33 88888.00 2017-01-18 01:35:06.905 018 10988.67 196.69 54657.15 88888.00 2017-01-18 01:35:07.405 018 10988.64 196.65 54657.11 88888.00 2017-01-18 01:35:07.905 018 10988.62 196.59 54657.42 88888.00 2017-01-18 01:35:08.405 018 10988.59 196.43 54657.46 88888.00 2017-01-18 01:35:08.905 018 10988.58 196.38 54657.35 88888.00 2017-01-18 01:35:09.405 018 10988.60 196.42 54657.32 88888.00 2017-01-18 01:35:09.905 018 10988.54 196.32 54657.35 88888.00 2017-01-18 01:35:10.405 018 10988.51 196.29 54657.35 88888.00 2017-01-18 01:35:10.905 018 10988.60 196.30 54657.33 88888.00 2017-01-18 01:35:11.405 018 10988.59 196.31 54657.29 88888.00 2017-01-18 01:35:11.905 018 10988.59 196.45 54657.30 88888.00 2017-01-18 01:35:12.405 018 10988.63 196.56 54657.38 88888.00 2017-01-18 01:35:12.905 018 10988.62 196.60 54657.40 88888.00 2017-01-18 01:35:13.405 018 10988.62 196.40 54657.37 88888.00 2017-01-18 01:35:13.905 018 10988.63 196.27 54657.42 88888.00 2017-01-18 01:35:14.405 018 10988.62 196.34 54657.49 88888.00 2017-01-18 01:35:14.905 018 10988.63 196.45 54657.38 88888.00 2017-01-18 01:35:15.405 018 10988.53 196.53 54657.31 88888.00 2017-01-18 01:35:15.905 018 10988.51 196.42 54657.43 88888.00 2017-01-18 01:35:16.405 018 10988.59 196.37 54657.42 88888.00 2017-01-18 01:35:16.905 018 10988.58 196.45 54657.42 88888.00 2017-01-18 01:35:17.405 018 10988.62 196.44 54657.41 88888.00 2017-01-18 01:35:17.905 018 10988.62 196.42 54657.34 88888.00 2017-01-18 01:35:18.405 018 10988.60 196.40 54657.39 88888.00 2017-01-18 01:35:18.905 018 10988.54 196.44 54657.48 88888.00 2017-01-18 01:35:19.405 018 10988.49 196.43 54657.48 88888.00 2017-01-18 01:35:19.905 018 10988.47 196.46 54657.50 88888.00 2017-01-18 01:35:20.405 018 10988.43 196.43 54657.45 88888.00 2017-01-18 01:35:20.905 018 10988.33 196.31 54657.48 88888.00 2017-01-18 01:35:21.405 018 10988.36 196.26 54657.45 88888.00 2017-01-18 01:35:21.905 018 10988.46 196.26 54657.50 88888.00 2017-01-18 01:35:22.405 018 10988.54 196.32 54657.49 88888.00 2017-01-18 01:35:22.905 018 10988.44 196.46 54657.52 88888.00 2017-01-18 01:35:23.405 018 10988.42 196.42 54657.52 88888.00 2017-01-18 01:35:23.905 018 10988.32 196.28 54657.43 88888.00 2017-01-18 01:35:24.405 018 10988.31 196.30 54657.37 88888.00 2017-01-18 01:35:24.905 018 10988.37 196.37 54657.40 88888.00 2017-01-18 01:35:25.405 018 10988.36 196.35 54657.41 88888.00 2017-01-18 01:35:25.905 018 10988.33 196.42 54657.33 88888.00 2017-01-18 01:35:26.405 018 10988.34 196.54 54657.32 88888.00 2017-01-18 01:35:26.905 018 10988.25 196.60 54657.47 88888.00 2017-01-18 01:35:27.405 018 10988.25 196.52 54657.51 88888.00 2017-01-18 01:35:27.905 018 10988.26 196.32 54657.55 88888.00 2017-01-18 01:35:28.405 018 10988.27 196.22 54657.49 88888.00 2017-01-18 01:35:28.905 018 10988.27 196.29 54657.48 88888.00 2017-01-18 01:35:29.405 018 10988.28 196.35 54657.46 88888.00 2017-01-18 01:35:29.905 018 10988.28 196.34 54657.42 88888.00 2017-01-18 01:35:30.405 018 10988.32 196.23 54657.43 88888.00 2017-01-18 01:35:30.905 018 10988.28 196.26 54657.46 88888.00 2017-01-18 01:35:31.405 018 10988.28 196.32 54657.46 88888.00 2017-01-18 01:35:31.905 018 10988.22 196.15 54657.41 88888.00 2017-01-18 01:35:32.405 018 10988.16 196.28 54657.45 88888.00 2017-01-18 01:35:32.905 018 10988.13 196.29 54657.49 88888.00 2017-01-18 01:35:33.405 018 10988.15 196.26 54657.57 88888.00 2017-01-18 01:35:33.905 018 10988.18 196.34 54657.61 88888.00 2017-01-18 01:35:34.405 018 10988.17 196.29 54657.57 88888.00 2017-01-18 01:35:34.905 018 10988.16 196.20 54657.60 88888.00 2017-01-18 01:35:35.405 018 10988.16 196.18 54657.54 88888.00 2017-01-18 01:35:35.905 018 10988.17 196.18 54657.49 88888.00 2017-01-18 01:35:36.405 018 10988.13 196.13 54657.46 88888.00 2017-01-18 01:35:36.905 018 10988.13 196.14 54657.43 88888.00 2017-01-18 01:35:37.405 018 10988.13 196.14 54657.33 88888.00 2017-01-18 01:35:37.905 018 10988.11 196.01 54657.28 88888.00 2017-01-18 01:35:38.405 018 10988.13 196.03 54657.17 88888.00 2017-01-18 01:35:38.905 018 10988.08 196.00 54657.26 88888.00 2017-01-18 01:35:39.405 018 10988.11 196.05 54657.25 88888.00 2017-01-18 01:35:39.905 018 10988.12 196.10 54657.24 88888.00 2017-01-18 01:35:40.405 018 10988.12 196.22 54657.26 88888.00 2017-01-18 01:35:40.905 018 10988.08 196.26 54657.33 88888.00 2017-01-18 01:35:41.405 018 10988.08 196.18 54657.37 88888.00 2017-01-18 01:35:41.905 018 10988.20 195.95 54657.35 88888.00 2017-01-18 01:35:42.405 018 10988.15 195.94 54657.49 88888.00 2017-01-18 01:35:42.905 018 10988.12 196.03 54657.51 88888.00 2017-01-18 01:35:43.405 018 10988.16 196.04 54657.26 88888.00 2017-01-18 01:35:43.905 018 10988.11 196.11 54657.29 88888.00 2017-01-18 01:35:44.405 018 10988.11 196.10 54657.47 88888.00 2017-01-18 01:35:44.905 018 10988.08 196.06 54657.38 88888.00 2017-01-18 01:35:45.405 018 10988.07 196.01 54657.40 88888.00 2017-01-18 01:35:45.905 018 10988.10 195.94 54657.32 88888.00 2017-01-18 01:35:46.405 018 10988.13 195.98 54657.29 88888.00 2017-01-18 01:35:46.905 018 10988.13 196.02 54657.33 88888.00 2017-01-18 01:35:47.405 018 10988.05 195.98 54657.45 88888.00 2017-01-18 01:35:47.905 018 10988.02 195.97 54657.46 88888.00 2017-01-18 01:35:48.405 018 10988.06 195.98 54657.42 88888.00 2017-01-18 01:35:48.905 018 10988.00 195.96 54657.39 88888.00 2017-01-18 01:35:49.405 018 10987.99 195.87 54657.48 88888.00 2017-01-18 01:35:49.905 018 10987.99 195.97 54657.54 88888.00 2017-01-18 01:35:50.405 018 10988.01 196.04 54657.54 88888.00 2017-01-18 01:35:50.905 018 10988.05 195.97 54657.54 88888.00 2017-01-18 01:35:51.405 018 10988.04 195.97 54657.55 88888.00 2017-01-18 01:35:51.905 018 10988.02 196.11 54657.56 88888.00 2017-01-18 01:35:52.405 018 10988.02 196.04 54657.50 88888.00 2017-01-18 01:35:52.905 018 10988.00 195.94 54657.45 88888.00 2017-01-18 01:35:53.405 018 10988.00 195.85 54657.45 88888.00 2017-01-18 01:35:53.905 018 10988.01 195.94 54657.55 88888.00 2017-01-18 01:35:54.405 018 10987.95 196.01 54657.52 88888.00 2017-01-18 01:35:54.905 018 10987.87 196.01 54657.55 88888.00 2017-01-18 01:35:55.405 018 10987.86 196.04 54657.52 88888.00 2017-01-18 01:35:55.905 018 10987.86 196.05 54657.54 88888.00 2017-01-18 01:35:56.405 018 10987.81 196.06 54657.47 88888.00 2017-01-18 01:35:56.905 018 10987.79 196.06 54657.41 88888.00 2017-01-18 01:35:57.405 018 10987.81 195.98 54657.51 88888.00 2017-01-18 01:35:57.905 018 10987.83 195.93 54657.54 88888.00 2017-01-18 01:35:58.405 018 10987.78 195.83 54657.57 88888.00 2017-01-18 01:35:58.905 018 10987.76 195.84 54657.68 88888.00 2017-01-18 01:35:59.405 018 10987.81 195.72 54657.84 88888.00 2017-01-18 01:35:59.905 018 10987.87 195.67 54657.49 88888.00 2017-01-18 01:36:00.405 018 10987.91 195.78 54657.50 88888.00 2017-01-18 01:36:00.905 018 10987.91 195.87 54657.39 88888.00 2017-01-18 01:36:01.405 018 10987.86 195.88 54657.42 88888.00 2017-01-18 01:36:01.905 018 10987.91 195.96 54657.49 88888.00 2017-01-18 01:36:02.405 018 10988.07 196.04 54657.47 88888.00 2017-01-18 01:36:02.905 018 10988.06 196.08 54657.49 88888.00 2017-01-18 01:36:03.405 018 10987.80 196.06 54657.41 88888.00 2017-01-18 01:36:03.905 018 10987.70 195.98 54657.43 88888.00 2017-01-18 01:36:04.405 018 10987.63 196.02 54657.52 88888.00 2017-01-18 01:36:04.905 018 10987.64 196.20 54657.47 88888.00 2017-01-18 01:36:05.405 018 10987.59 196.40 54657.42 88888.00 2017-01-18 01:36:05.905 018 10987.60 196.21 54657.52 88888.00 2017-01-18 01:36:06.405 018 10987.65 195.88 54657.54 88888.00 2017-01-18 01:36:06.905 018 10987.74 195.84 54657.57 88888.00 2017-01-18 01:36:07.405 018 10987.78 195.91 54657.52 88888.00 2017-01-18 01:36:07.905 018 10987.74 195.83 54657.43 88888.00 2017-01-18 01:36:08.405 018 10987.70 195.84 54657.49 88888.00 2017-01-18 01:36:08.905 018 10987.66 195.84 54657.46 88888.00 2017-01-18 01:36:09.405 018 10987.64 195.80 54657.40 88888.00 2017-01-18 01:36:09.905 018 10987.58 195.85 54657.50 88888.00 2017-01-18 01:36:10.405 018 10987.59 195.85 54657.48 88888.00 2017-01-18 01:36:10.905 018 10987.64 195.86 54657.48 88888.00 2017-01-18 01:36:11.405 018 10987.70 195.91 54657.49 88888.00 2017-01-18 01:36:11.905 018 10987.81 195.91 54657.38 88888.00 2017-01-18 01:36:12.405 018 10987.70 195.78 54657.43 88888.00 2017-01-18 01:36:12.905 018 10987.68 195.74 54657.48 88888.00 2017-01-18 01:36:13.405 018 10987.75 195.75 54657.40 88888.00 2017-01-18 01:36:13.905 018 10987.78 195.77 54657.30 88888.00 2017-01-18 01:36:14.405 018 10987.73 195.80 54657.29 88888.00 2017-01-18 01:36:14.905 018 10987.71 195.81 54657.43 88888.00 2017-01-18 01:36:15.405 018 10987.66 195.83 54657.48 88888.00 2017-01-18 01:36:15.905 018 10987.66 195.79 54657.50 88888.00 2017-01-18 01:36:16.405 018 10987.66 195.84 54657.40 88888.00 2017-01-18 01:36:16.905 018 10987.66 195.91 54657.32 88888.00 2017-01-18 01:36:17.405 018 10987.63 195.88 54657.32 88888.00 2017-01-18 01:36:17.905 018 10987.64 195.80 54657.29 88888.00 2017-01-18 01:36:18.405 018 10987.69 195.74 54657.26 88888.00 2017-01-18 01:36:18.905 018 10987.69 195.78 54657.30 88888.00 2017-01-18 01:36:19.405 018 10987.76 195.83 54657.28 88888.00 2017-01-18 01:36:19.905 018 10987.80 195.71 54657.28 88888.00 2017-01-18 01:36:20.405 018 10987.73 195.66 54657.21 88888.00 2017-01-18 01:36:20.905 018 10987.71 195.74 54657.21 88888.00 2017-01-18 01:36:21.405 018 10987.73 195.78 54657.25 88888.00 2017-01-18 01:36:21.905 018 10987.71 195.88 54657.22 88888.00 2017-01-18 01:36:22.405 018 10987.69 195.88 54657.26 88888.00 2017-01-18 01:36:22.905 018 10987.65 195.94 54657.21 88888.00 2017-01-18 01:36:23.405 018 10987.63 195.94 54657.22 88888.00 2017-01-18 01:36:23.905 018 10987.64 195.87 54657.24 88888.00 2017-01-18 01:36:24.405 018 10987.59 195.77 54657.28 88888.00 2017-01-18 01:36:24.905 018 10987.59 195.72 54657.29 88888.00 2017-01-18 01:36:25.405 018 10987.59 195.72 54657.28 88888.00 2017-01-18 01:36:25.905 018 10987.54 195.87 54657.30 88888.00 2017-01-18 01:36:26.405 018 10987.50 195.87 54657.30 88888.00 2017-01-18 01:36:26.905 018 10987.48 195.84 54657.23 88888.00 2017-01-18 01:36:27.405 018 10987.48 195.78 54657.23 88888.00 2017-01-18 01:36:27.905 018 10987.52 195.66 54657.19 88888.00 2017-01-18 01:36:28.405 018 10987.57 195.69 54657.23 88888.00 2017-01-18 01:36:28.905 018 10987.58 195.75 54657.22 88888.00 2017-01-18 01:36:29.405 018 10987.57 195.72 54657.15 88888.00 2017-01-18 01:36:29.905 018 10987.52 195.71 54657.24 88888.00 2017-01-18 01:36:30.405 018 10987.49 195.76 54657.34 88888.00 2017-01-18 01:36:30.905 018 10987.52 195.79 54657.28 88888.00 2017-01-18 01:36:31.405 018 10987.65 195.84 54657.13 88888.00 2017-01-18 01:36:31.905 018 10987.61 195.75 54657.12 88888.00 2017-01-18 01:36:32.405 018 10987.50 195.66 54657.07 88888.00 2017-01-18 01:36:32.905 018 10987.49 195.68 54657.08 88888.00 2017-01-18 01:36:33.405 018 10987.47 195.80 54657.08 88888.00 2017-01-18 01:36:33.905 018 10987.44 195.83 54657.11 88888.00 2017-01-18 01:36:34.405 018 10987.53 195.76 54657.16 88888.00 2017-01-18 01:36:34.905 018 10987.47 195.77 54657.16 88888.00 2017-01-18 01:36:35.405 018 10987.45 195.78 54657.15 88888.00 2017-01-18 01:36:35.905 018 10987.43 195.72 54657.08 88888.00 2017-01-18 01:36:36.405 018 10987.45 195.64 54657.04 88888.00 2017-01-18 01:36:36.905 018 10987.45 195.59 54656.98 88888.00 2017-01-18 01:36:37.405 018 10987.47 195.61 54656.94 88888.00 2017-01-18 01:36:37.905 018 10987.76 195.68 54656.88 88888.00 2017-01-18 01:36:38.405 018 10988.04 195.76 54656.89 88888.00 2017-01-18 01:36:38.905 018 10987.74 195.72 54656.82 88888.00 2017-01-18 01:36:39.405 018 10987.49 195.60 54656.95 88888.00 2017-01-18 01:36:39.905 018 10987.47 195.54 54657.03 88888.00 2017-01-18 01:36:40.405 018 10987.48 195.60 54657.00 88888.00 2017-01-18 01:36:40.905 018 10987.48 195.70 54657.03 88888.00 2017-01-18 01:36:41.405 018 10987.50 195.79 54657.05 88888.00 2017-01-18 01:36:41.905 018 10987.54 195.78 54657.07 88888.00 2017-01-18 01:36:42.405 018 10987.49 195.74 54656.97 88888.00 2017-01-18 01:36:42.905 018 10987.49 195.70 54656.97 88888.00 2017-01-18 01:36:43.405 018 10987.54 195.66 54657.00 88888.00 2017-01-18 01:36:43.905 018 10987.52 195.63 54656.95 88888.00 2017-01-18 01:36:44.405 018 10987.47 195.59 54656.97 88888.00 2017-01-18 01:36:44.905 018 10987.40 195.61 54657.11 88888.00 2017-01-18 01:36:45.405 018 10987.38 195.59 54657.07 88888.00 2017-01-18 01:36:45.905 018 10987.43 195.55 54657.07 88888.00 2017-01-18 01:36:46.405 018 10987.43 195.54 54657.12 88888.00 2017-01-18 01:36:46.905 018 10987.47 195.50 54657.11 88888.00 2017-01-18 01:36:47.405 018 10987.49 195.43 54657.04 88888.00 2017-01-18 01:36:47.905 018 10987.47 195.42 54657.02 88888.00 2017-01-18 01:36:48.405 018 10987.48 195.43 54656.97 88888.00 2017-01-18 01:36:48.905 018 10987.64 195.42 54657.07 88888.00 2017-01-18 01:36:49.405 018 10987.58 195.36 54656.97 88888.00 2017-01-18 01:36:49.905 018 10987.54 195.39 54656.84 88888.00 2017-01-18 01:36:50.405 018 10987.45 195.45 54656.87 88888.00 2017-01-18 01:36:50.905 018 10987.40 195.51 54656.94 88888.00 2017-01-18 01:36:51.405 018 10987.44 195.46 54657.12 88888.00 2017-01-18 01:36:51.905 018 10987.39 195.43 54657.10 88888.00 2017-01-18 01:36:52.405 018 10987.39 195.50 54656.89 88888.00 2017-01-18 01:36:52.905 018 10987.37 195.52 54656.87 88888.00 2017-01-18 01:36:53.405 018 10987.36 195.50 54656.90 88888.00 2017-01-18 01:36:53.905 018 10987.31 195.59 54656.91 88888.00 2017-01-18 01:36:54.405 018 10987.26 195.56 54656.90 88888.00 2017-01-18 01:36:54.905 018 10987.31 195.41 54656.84 88888.00 2017-01-18 01:36:55.405 018 10987.34 195.34 54656.79 88888.00 2017-01-18 01:36:55.905 018 10987.39 195.44 54656.81 88888.00 2017-01-18 01:36:56.405 018 10987.40 195.44 54656.86 88888.00 2017-01-18 01:36:56.905 018 10987.37 195.46 54656.84 88888.00 2017-01-18 01:36:57.405 018 10987.33 195.52 54656.77 88888.00 2017-01-18 01:36:57.905 018 10987.36 195.56 54656.77 88888.00 2017-01-18 01:36:58.405 018 10987.32 195.63 54656.84 88888.00 2017-01-18 01:36:58.905 018 10987.36 195.58 54656.85 88888.00 2017-01-18 01:36:59.405 018 10987.42 195.47 54656.80 88888.00 2017-01-18 01:36:59.905 018 10987.43 195.51 54656.89 88888.00 2017-01-18 01:37:00.405 018 10987.39 195.53 54656.86 88888.00 2017-01-18 01:37:00.905 018 10987.44 195.61 54656.79 88888.00 2017-01-18 01:37:01.405 018 10987.42 195.54 54656.76 88888.00 2017-01-18 01:37:01.905 018 10987.39 195.50 54656.73 88888.00 2017-01-18 01:37:02.405 018 10987.39 195.54 54656.78 88888.00 2017-01-18 01:37:02.905 018 10987.42 195.55 54656.85 88888.00 2017-01-18 01:37:03.405 018 10987.43 195.54 54656.88 88888.00 2017-01-18 01:37:03.905 018 10987.42 195.56 54656.80 88888.00 2017-01-18 01:37:04.405 018 10987.34 195.58 54656.77 88888.00 2017-01-18 01:37:04.905 018 10987.29 195.51 54656.71 88888.00 2017-01-18 01:37:05.405 018 10987.26 195.55 54656.77 88888.00 2017-01-18 01:37:05.905 018 10987.28 195.63 54656.73 88888.00 2017-01-18 01:37:06.405 018 10987.27 195.64 54656.73 88888.00 2017-01-18 01:37:06.905 018 10987.22 195.69 54656.77 88888.00 2017-01-18 01:37:07.405 018 10987.21 195.71 54656.79 88888.00 2017-01-18 01:37:07.905 018 10987.17 195.66 54656.80 88888.00 2017-01-18 01:37:08.405 018 10987.19 195.47 54656.77 88888.00 2017-01-18 01:37:08.905 018 10987.22 195.34 54656.80 88888.00 2017-01-18 01:37:09.405 018 10987.17 195.37 54656.76 88888.00 2017-01-18 01:37:09.905 018 10987.19 195.49 54656.68 88888.00 2017-01-18 01:37:10.405 018 10987.24 195.58 54656.71 88888.00 2017-01-18 01:37:10.905 018 10987.26 195.55 54656.73 88888.00 2017-01-18 01:37:11.405 018 10987.24 195.46 54656.72 88888.00 2017-01-18 01:37:11.905 018 10987.33 195.46 54656.72 88888.00 2017-01-18 01:37:12.406 018 10987.28 195.53 54656.64 88888.00 2017-01-18 01:37:12.906 018 10987.24 195.46 54656.71 88888.00 2017-01-18 01:37:13.406 018 10987.26 195.43 54656.73 88888.00 2017-01-18 01:37:13.906 018 10987.22 195.51 54656.66 88888.00 2017-01-18 01:37:14.406 018 10987.24 195.52 54656.68 88888.00 2017-01-18 01:37:14.906 018 10987.24 195.52 54656.73 88888.00 2017-01-18 01:37:15.406 018 10987.21 195.46 54656.72 88888.00 2017-01-18 01:37:15.906 018 10987.27 195.43 54656.77 88888.00 2017-01-18 01:37:16.406 018 10987.27 195.38 54656.77 88888.00 2017-01-18 01:37:16.906 018 10987.17 195.41 54656.71 88888.00 2017-01-18 01:37:17.406 018 10987.22 195.47 54656.77 88888.00 2017-01-18 01:37:17.906 018 10987.23 195.55 54656.73 88888.00 2017-01-18 01:37:18.406 018 10987.19 195.50 54656.71 88888.00 2017-01-18 01:37:18.906 018 10987.22 195.50 54656.69 88888.00 2017-01-18 01:37:19.406 018 10987.22 195.51 54656.72 88888.00 2017-01-18 01:37:19.906 018 10987.23 195.44 54656.71 88888.00 2017-01-18 01:37:20.406 018 10987.17 195.44 54656.71 88888.00 2017-01-18 01:37:20.906 018 10987.16 195.55 54656.77 88888.00 2017-01-18 01:37:21.406 018 10987.11 195.60 54656.78 88888.00 2017-01-18 01:37:21.906 018 10987.15 195.60 54656.73 88888.00 2017-01-18 01:37:22.406 018 10987.19 195.55 54656.66 88888.00 2017-01-18 01:37:22.906 018 10987.15 195.47 54656.62 88888.00 2017-01-18 01:37:23.406 018 10987.11 195.35 54656.58 88888.00 2017-01-18 01:37:23.906 018 10987.18 195.37 54656.53 88888.00 2017-01-18 01:37:24.406 018 10987.21 195.45 54656.64 88888.00 2017-01-18 01:37:24.906 018 10987.17 195.58 54656.59 88888.00 2017-01-18 01:37:25.406 018 10987.13 195.67 54656.60 88888.00 2017-01-18 01:37:25.906 018 10987.11 195.63 54656.62 88888.00 2017-01-18 01:37:26.406 018 10987.07 195.56 54656.52 88888.00 2017-01-18 01:37:26.906 018 10987.05 195.62 54656.52 88888.00 2017-01-18 01:37:27.406 018 10987.07 195.61 54656.51 88888.00 2017-01-18 01:37:27.906 018 10987.10 195.59 54656.66 88888.00 2017-01-18 01:37:28.406 018 10987.13 195.58 54656.63 88888.00 2017-01-18 01:37:28.906 018 10987.18 195.67 54656.63 88888.00 2017-01-18 01:37:29.406 018 10987.22 195.78 54656.68 88888.00 2017-01-18 01:37:29.906 018 10987.10 195.69 54656.58 88888.00 2017-01-18 01:37:30.406 018 10987.03 195.70 54656.44 88888.00 2017-01-18 01:37:30.906 018 10986.98 195.66 54656.53 88888.00 2017-01-18 01:37:31.406 018 10986.98 195.74 54656.55 88888.00 2017-01-18 01:37:31.906 018 10987.03 195.78 54656.67 88888.00 2017-01-18 01:37:32.406 018 10987.02 195.69 54656.68 88888.00 2017-01-18 01:37:32.906 018 10987.06 195.66 54656.70 88888.00 2017-01-18 01:37:33.406 018 10987.05 195.77 54656.60 88888.00 2017-01-18 01:37:33.906 018 10987.02 195.72 54656.55 88888.00 2017-01-18 01:37:34.406 018 10987.06 195.67 54656.58 88888.00 2017-01-18 01:37:34.906 018 10987.07 195.55 54656.50 88888.00 2017-01-18 01:37:35.406 018 10987.07 195.55 54656.47 88888.00 2017-01-18 01:37:35.906 018 10987.02 195.69 54656.49 88888.00 2017-01-18 01:37:36.406 018 10987.06 195.66 54656.58 88888.00 2017-01-18 01:37:36.906 018 10987.06 195.60 54656.60 88888.00 2017-01-18 01:37:37.406 018 10987.08 195.59 54656.58 88888.00 2017-01-18 01:37:37.906 018 10987.22 195.56 54656.44 88888.00 2017-01-18 01:37:38.406 018 10987.34 195.64 54656.43 88888.00 2017-01-18 01:37:38.906 018 10987.58 195.71 54656.40 88888.00 2017-01-18 01:37:39.406 018 10987.07 195.68 54656.50 88888.00 2017-01-18 01:37:39.906 018 10986.97 195.67 54656.53 88888.00 2017-01-18 01:37:40.406 018 10987.00 195.62 54656.53 88888.00 2017-01-18 01:37:40.906 018 10987.02 195.54 54656.51 88888.00 2017-01-18 01:37:41.406 018 10987.06 195.51 54656.44 88888.00 2017-01-18 01:37:41.906 018 10987.06 195.53 54656.46 88888.00 2017-01-18 01:37:42.406 018 10987.05 195.54 54656.35 88888.00 2017-01-18 01:37:42.906 018 10987.01 195.52 54656.36 88888.00 2017-01-18 01:37:43.406 018 10987.05 195.56 54656.37 88888.00 2017-01-18 01:37:43.906 018 10987.03 195.54 54656.43 88888.00 2017-01-18 01:37:44.406 018 10987.05 195.51 54656.41 88888.00 2017-01-18 01:37:44.906 018 10987.12 195.47 54656.23 88888.00 2017-01-18 01:37:45.406 018 10987.15 195.34 54656.35 88888.00 2017-01-18 01:37:45.906 018 10987.11 195.39 54656.36 88888.00 2017-01-18 01:37:46.406 018 10987.06 195.56 54656.31 88888.00 2017-01-18 01:37:46.906 018 10987.02 195.64 54656.33 88888.00 2017-01-18 01:37:47.406 018 10986.98 195.56 54656.37 88888.00 2017-01-18 01:37:47.906 018 10987.00 195.49 54656.37 88888.00 2017-01-18 01:37:48.406 018 10987.00 195.60 54656.24 88888.00 2017-01-18 01:37:48.906 018 10987.01 195.66 54656.26 88888.00 2017-01-18 01:37:49.406 018 10986.91 195.72 54656.28 88888.00 2017-01-18 01:37:49.906 018 10986.86 195.78 54656.28 88888.00 2017-01-18 01:37:50.406 018 10986.92 195.78 54656.31 88888.00 2017-01-18 01:37:50.906 018 10986.85 195.72 54656.27 88888.00 2017-01-18 01:37:51.406 018 10986.81 195.58 54656.27 88888.00 2017-01-18 01:37:51.906 018 10986.77 195.39 54656.27 88888.00 2017-01-18 01:37:52.406 018 10986.86 195.44 54656.26 88888.00 2017-01-18 01:37:52.906 018 10986.90 195.53 54656.28 88888.00 2017-01-18 01:37:53.406 018 10986.86 195.62 54656.29 88888.00 2017-01-18 01:37:53.906 018 10986.82 195.61 54656.34 88888.00 2017-01-18 01:37:54.406 018 10986.79 195.61 54656.35 88888.00 2017-01-18 01:37:54.906 018 10986.85 195.50 54656.36 88888.00 2017-01-18 01:37:55.406 018 10986.86 195.56 54656.38 88888.00 2017-01-18 01:37:55.906 018 10986.80 195.61 54656.40 88888.00 2017-01-18 01:37:56.406 018 10986.80 195.54 54656.35 88888.00 2017-01-18 01:37:56.906 018 10986.81 195.50 54656.38 88888.00 2017-01-18 01:37:57.406 018 10986.87 195.54 54656.37 88888.00 2017-01-18 01:37:57.906 018 10986.87 195.55 54656.36 88888.00 2017-01-18 01:37:58.406 018 10986.84 195.51 54656.28 88888.00 2017-01-18 01:37:58.906 018 10986.91 195.53 54656.31 88888.00 2017-01-18 01:37:59.406 018 10986.85 195.60 54656.35 88888.00 2017-01-18 01:37:59.906 018 10986.79 195.66 54656.43 88888.00 2017-01-18 01:38:00.406 018 10986.79 195.68 54656.36 88888.00 2017-01-18 01:38:00.906 018 10986.82 195.71 54656.41 88888.00 2017-01-18 01:38:01.406 018 10986.75 195.58 54656.43 88888.00 2017-01-18 01:38:01.906 018 10986.81 195.55 54656.36 88888.00 2017-01-18 01:38:02.406 018 10986.87 195.49 54656.28 88888.00 2017-01-18 01:38:02.906 018 10986.93 195.52 54656.24 88888.00 2017-01-18 01:38:03.406 018 10986.98 195.60 54656.29 88888.00 2017-01-18 01:38:03.906 018 10986.95 195.74 54656.35 88888.00 2017-01-18 01:38:04.406 018 10986.89 195.68 54656.29 88888.00 2017-01-18 01:38:04.906 018 10986.91 195.76 54656.29 88888.00 2017-01-18 01:38:05.406 018 10986.86 195.79 54656.40 88888.00 2017-01-18 01:38:05.906 018 10986.86 195.63 54656.35 88888.00 2017-01-18 01:38:06.406 018 10986.86 195.71 54656.32 88888.00 2017-01-18 01:38:06.906 018 10986.89 195.75 54656.32 88888.00 2017-01-18 01:38:07.406 018 10986.89 195.74 54656.33 88888.00 2017-01-18 01:38:07.906 018 10986.85 195.77 54656.31 88888.00 2017-01-18 01:38:08.406 018 10986.82 195.68 54656.26 88888.00 2017-01-18 01:38:08.906 018 10986.89 195.69 54656.31 88888.00 2017-01-18 01:38:09.406 018 10986.92 195.79 54656.29 88888.00 2017-01-18 01:38:09.906 018 10986.89 195.91 54656.25 88888.00 2017-01-18 01:38:10.406 018 10986.90 195.89 54656.21 88888.00 2017-01-18 01:38:10.906 018 10986.87 195.85 54656.19 88888.00 2017-01-18 01:38:11.406 018 10986.85 195.88 54656.26 88888.00 2017-01-18 01:38:11.906 018 10986.89 195.75 54656.23 88888.00 2017-01-18 01:38:12.406 018 10986.93 195.67 54656.26 88888.00 2017-01-18 01:38:12.906 018 10986.87 195.64 54656.23 88888.00 2017-01-18 01:38:13.406 018 10986.90 195.45 54656.29 88888.00 2017-01-18 01:38:13.906 018 10986.92 195.58 54656.31 88888.00 2017-01-18 01:38:14.406 018 10986.92 195.68 54656.29 88888.00 2017-01-18 01:38:14.906 018 10986.87 195.52 54656.33 88888.00 2017-01-18 01:38:15.406 018 10986.87 195.41 54656.36 88888.00 2017-01-18 01:38:15.906 018 10986.93 195.62 54656.34 88888.00 2017-01-18 01:38:16.406 018 10987.00 195.70 54656.23 88888.00 2017-01-18 01:38:16.906 018 10986.97 195.70 54656.23 88888.00 2017-01-18 01:38:17.406 018 10986.97 195.74 54656.32 88888.00 2017-01-18 01:38:17.906 018 10986.97 195.67 54656.26 88888.00 2017-01-18 01:38:18.406 018 10986.92 195.72 54656.26 88888.00 2017-01-18 01:38:18.906 018 10986.89 195.86 54656.26 88888.00 2017-01-18 01:38:19.406 018 10986.89 195.81 54656.26 88888.00 2017-01-18 01:38:19.906 018 10986.89 195.78 54656.28 88888.00 2017-01-18 01:38:20.406 018 10986.95 195.69 54656.24 88888.00 2017-01-18 01:38:20.906 018 10986.92 195.87 54656.31 88888.00 2017-01-18 01:38:21.406 018 10986.87 195.98 54656.35 88888.00 2017-01-18 01:38:21.906 018 10986.86 195.93 54656.36 88888.00 2017-01-18 01:38:22.406 018 10986.91 195.85 54656.46 88888.00 2017-01-18 01:38:22.906 018 10986.97 195.67 54656.46 88888.00 2017-01-18 01:38:23.406 018 10987.01 195.74 54656.42 88888.00 2017-01-18 01:38:23.906 018 10986.96 195.85 54656.32 88888.00 2017-01-18 01:38:24.406 018 10987.05 195.86 54656.35 88888.00 2017-01-18 01:38:24.906 018 10986.97 195.88 54656.35 88888.00 2017-01-18 01:38:25.406 018 10986.90 195.93 54656.36 88888.00 2017-01-18 01:38:25.906 018 10986.98 195.84 54656.36 88888.00 2017-01-18 01:38:26.406 018 10987.17 195.81 54656.27 88888.00 2017-01-18 01:38:26.906 018 10987.03 195.91 54656.27 88888.00 2017-01-18 01:38:27.406 018 10986.98 195.88 54656.46 88888.00 2017-01-18 01:38:27.906 018 10986.97 195.87 54656.42 88888.00 2017-01-18 01:38:28.406 018 10986.95 196.00 54656.49 88888.00 2017-01-18 01:38:28.906 018 10987.01 196.00 54656.37 88888.00 2017-01-18 01:38:29.406 018 10987.03 195.96 54656.35 88888.00 2017-01-18 01:38:29.906 018 10986.96 195.98 54656.38 88888.00 2017-01-18 01:38:30.406 018 10986.96 195.92 54656.42 88888.00 2017-01-18 01:38:30.906 018 10987.05 195.91 54656.38 88888.00 2017-01-18 01:38:31.406 018 10987.06 195.92 54656.38 88888.00 2017-01-18 01:38:31.906 018 10987.01 195.84 54656.36 88888.00 2017-01-18 01:38:32.406 018 10987.02 195.81 54656.38 88888.00 2017-01-18 01:38:32.906 018 10987.08 195.85 54656.32 88888.00 2017-01-18 01:38:33.406 018 10987.10 195.85 54656.36 88888.00 2017-01-18 01:38:33.906 018 10987.06 195.83 54656.41 88888.00 2017-01-18 01:38:34.406 018 10987.02 195.84 54656.51 88888.00 2017-01-18 01:38:34.906 018 10987.03 195.80 54656.45 88888.00 2017-01-18 01:38:35.406 018 10987.05 195.84 54656.44 88888.00 2017-01-18 01:38:35.906 018 10987.06 195.87 54656.42 88888.00 2017-01-18 01:38:36.406 018 10987.07 196.02 54656.55 88888.00 2017-01-18 01:38:36.906 018 10987.05 196.06 54656.46 88888.00 2017-01-18 01:38:37.406 018 10987.07 195.98 54656.51 88888.00 2017-01-18 01:38:37.906 018 10987.05 195.95 54656.64 88888.00 2017-01-18 01:38:38.406 018 10987.07 195.97 54656.47 88888.00 2017-01-18 01:38:38.906 018 10987.11 195.93 54656.45 88888.00 2017-01-18 01:38:39.406 018 10987.10 195.91 54656.40 88888.00 2017-01-18 01:38:39.906 018 10987.12 196.05 54656.33 88888.00 2017-01-18 01:38:40.406 018 10987.10 196.17 54656.32 88888.00 2017-01-18 01:38:40.906 018 10987.03 196.34 54656.34 88888.00 2017-01-18 01:38:41.406 018 10987.08 196.27 54656.35 88888.00 2017-01-18 01:38:41.906 018 10987.13 196.14 54656.40 88888.00 2017-01-18 01:38:42.406 018 10987.12 196.21 54656.41 88888.00 2017-01-18 01:38:42.906 018 10987.17 196.20 54656.33 88888.00 2017-01-18 01:38:43.406 018 10987.16 196.13 54656.32 88888.00 2017-01-18 01:38:43.906 018 10987.17 196.11 54656.42 88888.00 2017-01-18 01:38:44.406 018 10987.22 196.08 54656.40 88888.00 2017-01-18 01:38:44.906 018 10987.21 196.20 54656.41 88888.00 2017-01-18 01:38:45.406 018 10987.15 196.38 54656.35 88888.00 2017-01-18 01:38:45.906 018 10987.08 196.37 54656.37 88888.00 2017-01-18 01:38:46.406 018 10987.07 196.42 54656.33 88888.00 2017-01-18 01:38:46.906 018 10987.01 196.47 54656.34 88888.00 2017-01-18 01:38:47.406 018 10987.03 196.35 54656.38 88888.00 2017-01-18 01:38:47.906 018 10987.02 196.35 54656.44 88888.00 2017-01-18 01:38:48.406 018 10987.05 196.30 54656.40 88888.00 2017-01-18 01:38:48.906 018 10987.08 196.14 54656.37 88888.00 2017-01-18 01:38:49.406 018 10987.12 196.14 54656.34 88888.00 2017-01-18 01:38:49.906 018 10987.15 196.14 54656.36 88888.00 2017-01-18 01:38:50.406 018 10987.19 196.19 54656.42 88888.00 2017-01-18 01:38:50.906 018 10987.19 196.36 54656.47 88888.00 2017-01-18 01:38:51.406 018 10987.15 196.39 54656.44 88888.00 2017-01-18 01:38:51.906 018 10987.17 196.27 54656.42 88888.00 2017-01-18 01:38:52.406 018 10987.18 196.17 54656.42 88888.00 2017-01-18 01:38:52.906 018 10987.22 196.14 54656.43 88888.00 2017-01-18 01:38:53.406 018 10987.27 196.28 54656.50 88888.00 2017-01-18 01:38:53.906 018 10987.28 196.25 54656.44 88888.00 2017-01-18 01:38:54.406 018 10987.26 196.08 54656.40 88888.00 2017-01-18 01:38:54.906 018 10987.24 196.05 54656.45 88888.00 2017-01-18 01:38:55.406 018 10987.27 196.23 54656.44 88888.00 2017-01-18 01:38:55.906 018 10987.23 196.22 54656.47 88888.00 2017-01-18 01:38:56.406 018 10987.17 196.28 54656.53 88888.00 2017-01-18 01:38:56.906 018 10987.17 196.32 54656.50 88888.00 2017-01-18 01:38:57.406 018 10987.19 196.20 54656.51 88888.00 2017-01-18 01:38:57.906 018 10987.17 196.11 54656.56 88888.00 2017-01-18 01:38:58.406 018 10987.17 196.12 54656.43 88888.00 2017-01-18 01:38:58.906 018 10987.21 196.12 54656.43 88888.00 2017-01-18 01:38:59.406 018 10987.26 196.20 54656.49 88888.00 2017-01-18 01:38:59.906 018 10987.22 196.26 54656.58 88888.00 2017-01-18 01:39:00.406 018 10987.21 196.28 54656.53 88888.00 2017-01-18 01:39:00.906 018 10987.23 196.30 54656.49 88888.00 2017-01-18 01:39:01.406 018 10987.23 196.27 54656.47 88888.00 2017-01-18 01:39:01.906 018 10987.26 196.21 54656.44 88888.00 2017-01-18 01:39:02.406 018 10987.26 196.21 54656.35 88888.00 2017-01-18 01:39:02.906 018 10987.29 196.21 54656.49 88888.00 2017-01-18 01:39:03.406 018 10987.23 196.19 54656.49 88888.00 2017-01-18 01:39:03.906 018 10987.19 196.18 54656.52 88888.00 2017-01-18 01:39:04.406 018 10987.22 196.19 54656.58 88888.00 2017-01-18 01:39:04.906 018 10987.24 196.21 54656.68 88888.00 2017-01-18 01:39:05.406 018 10987.27 196.23 54656.68 88888.00 2017-01-18 01:39:05.906 018 10987.27 196.27 54656.60 88888.00 2017-01-18 01:39:06.406 018 10987.29 196.32 54656.71 88888.00 2017-01-18 01:39:06.906 018 10987.28 196.31 54656.70 88888.00 2017-01-18 01:39:07.406 018 10987.19 196.32 54656.66 88888.00 2017-01-18 01:39:07.906 018 10987.23 196.36 54656.69 88888.00 2017-01-18 01:39:08.406 018 10987.23 196.30 54656.72 88888.00 2017-01-18 01:39:08.906 018 10987.23 196.31 54656.67 88888.00 2017-01-18 01:39:09.406 018 10987.19 196.21 54656.68 88888.00 2017-01-18 01:39:09.906 018 10987.17 196.20 54656.72 88888.00 2017-01-18 01:39:10.406 018 10987.16 196.19 54656.73 88888.00 2017-01-18 01:39:10.906 018 10987.19 196.20 54656.72 88888.00 2017-01-18 01:39:11.406 018 10987.22 196.20 54656.71 88888.00 2017-01-18 01:39:11.906 018 10987.21 196.12 54656.64 88888.00 2017-01-18 01:39:12.406 018 10987.19 196.14 54656.77 88888.00 2017-01-18 01:39:12.906 018 10987.22 196.26 54656.80 88888.00 2017-01-18 01:39:13.406 018 10987.22 196.30 54656.77 88888.00 2017-01-18 01:39:13.906 018 10987.23 196.32 54656.75 88888.00 2017-01-18 01:39:14.406 018 10987.23 196.35 54656.68 88888.00 2017-01-18 01:39:14.906 018 10987.23 196.26 54656.62 88888.00 2017-01-18 01:39:15.406 018 10987.23 196.26 54656.71 88888.00 2017-01-18 01:39:15.906 018 10987.26 196.38 54656.77 88888.00 2017-01-18 01:39:16.406 018 10987.23 196.43 54656.71 88888.00 2017-01-18 01:39:16.906 018 10987.18 196.30 54656.68 88888.00 2017-01-18 01:39:17.406 018 10987.21 196.21 54656.70 88888.00 2017-01-18 01:39:17.906 018 10987.29 196.20 54656.64 88888.00 2017-01-18 01:39:18.406 018 10987.27 196.42 54656.68 88888.00 2017-01-18 01:39:18.906 018 10987.19 196.63 54656.71 88888.00 2017-01-18 01:39:19.406 018 10987.22 196.62 54656.70 88888.00 2017-01-18 01:39:19.906 018 10987.18 196.59 54656.76 88888.00 2017-01-18 01:39:20.406 018 10987.17 196.51 54656.71 88888.00 2017-01-18 01:39:20.906 018 10987.19 196.51 54656.67 88888.00 2017-01-18 01:39:21.406 018 10987.24 196.60 54656.61 88888.00 2017-01-18 01:39:21.906 018 10987.27 196.54 54656.72 88888.00 2017-01-18 01:39:22.406 018 10987.22 196.45 54656.80 88888.00 2017-01-18 01:39:22.906 018 10987.22 196.46 54656.73 88888.00 2017-01-18 01:39:23.406 018 10987.27 196.45 54656.76 88888.00 2017-01-18 01:39:23.906 018 10987.28 196.52 54656.72 88888.00 2017-01-18 01:39:24.406 018 10987.31 196.51 54656.68 88888.00 2017-01-18 01:39:24.906 018 10987.19 196.64 54656.72 88888.00 2017-01-18 01:39:25.406 018 10987.15 196.59 54656.84 88888.00 2017-01-18 01:39:25.906 018 10987.16 196.60 54656.80 88888.00 2017-01-18 01:39:26.406 018 10987.19 196.50 54656.80 88888.00 2017-01-18 01:39:26.906 018 10987.22 196.53 54656.86 88888.00 2017-01-18 01:39:27.406 018 10987.27 196.63 54656.76 88888.00 2017-01-18 01:39:27.906 018 10987.27 196.63 54656.79 88888.00 2017-01-18 01:39:28.406 018 10987.27 196.57 54656.84 88888.00 2017-01-18 01:39:28.906 018 10987.17 196.51 54656.84 88888.00 2017-01-18 01:39:29.406 018 10987.13 196.59 54656.82 88888.00 2017-01-18 01:39:29.906 018 10987.17 196.60 54656.82 88888.00 2017-01-18 01:39:30.406 018 10987.18 196.56 54656.84 88888.00 2017-01-18 01:39:30.906 018 10987.22 196.53 54656.89 88888.00 2017-01-18 01:39:31.406 018 10987.26 196.45 54656.87 88888.00 2017-01-18 01:39:31.906 018 10987.29 196.38 54656.90 88888.00 2017-01-18 01:39:32.406 018 10987.32 196.36 54656.89 88888.00 2017-01-18 01:39:32.906 018 10987.36 196.30 54656.78 88888.00 2017-01-18 01:39:33.406 018 10987.39 196.23 54656.79 88888.00 2017-01-18 01:39:33.906 018 10987.54 196.23 54656.80 88888.00 2017-01-18 01:39:34.406 018 10987.38 196.30 54656.80 88888.00 2017-01-18 01:39:34.906 018 10987.36 196.38 54656.72 88888.00 2017-01-18 01:39:35.406 018 10987.39 196.48 54656.75 88888.00 2017-01-18 01:39:35.906 018 10987.33 196.40 54656.79 88888.00 2017-01-18 01:39:36.406 018 10987.33 196.25 54656.84 88888.00 2017-01-18 01:39:36.906 018 10987.32 196.31 54656.86 88888.00 2017-01-18 01:39:37.407 018 10987.28 196.29 54656.91 88888.00 2017-01-18 01:39:37.907 018 10987.29 196.32 54656.91 88888.00 2017-01-18 01:39:38.407 018 10987.24 196.34 54656.97 88888.00 2017-01-18 01:39:38.907 018 10987.29 196.32 54656.98 88888.00 2017-01-18 01:39:39.407 018 10987.37 196.35 54656.90 88888.00 2017-01-18 01:39:39.907 018 10987.36 196.37 54656.88 88888.00 2017-01-18 01:39:40.407 018 10987.37 196.36 54656.89 88888.00 2017-01-18 01:39:40.907 018 10987.32 196.36 54656.95 88888.00 2017-01-18 01:39:41.407 018 10987.27 196.43 54656.96 88888.00 2017-01-18 01:39:41.907 018 10987.23 196.50 54656.98 88888.00 2017-01-18 01:39:42.407 018 10987.18 196.53 54657.12 88888.00 2017-01-18 01:39:42.907 018 10987.19 196.56 54657.07 88888.00 2017-01-18 01:39:43.407 018 10987.23 196.47 54657.12 88888.00 2017-01-18 01:39:43.907 018 10987.27 196.42 54657.15 88888.00 2017-01-18 01:39:44.407 018 10987.31 196.43 54657.11 88888.00 2017-01-18 01:39:44.907 018 10987.27 196.48 54657.04 88888.00 2017-01-18 01:39:45.407 018 10987.31 196.53 54657.07 88888.00 2017-01-18 01:39:45.907 018 10987.33 196.57 54657.07 88888.00 2017-01-18 01:39:46.407 018 10987.33 196.55 54657.13 88888.00 2017-01-18 01:39:46.907 018 10987.31 196.62 54657.15 88888.00 2017-01-18 01:39:47.407 018 10987.27 196.68 54657.00 88888.00 2017-01-18 01:39:47.907 018 10987.24 196.76 54656.98 88888.00 2017-01-18 01:39:48.407 018 10987.21 196.69 54657.08 88888.00 2017-01-18 01:39:48.907 018 10987.23 196.56 54657.14 88888.00 2017-01-18 01:39:49.407 018 10987.27 196.45 54657.07 88888.00 2017-01-18 01:39:49.907 018 10987.26 196.55 54657.12 88888.00 2017-01-18 01:39:50.407 018 10987.29 196.62 54657.07 88888.00 2017-01-18 01:39:50.907 018 10987.22 196.59 54657.13 88888.00 2017-01-18 01:39:51.407 018 10987.21 196.54 54657.13 88888.00 2017-01-18 01:39:51.907 018 10987.26 196.53 54657.13 88888.00 2017-01-18 01:39:52.407 018 10987.27 196.51 54657.16 88888.00 2017-01-18 01:39:52.907 018 10987.31 196.52 54657.11 88888.00 2017-01-18 01:39:53.407 018 10987.27 196.50 54657.10 88888.00 2017-01-18 01:39:53.907 018 10987.21 196.57 54657.13 88888.00 2017-01-18 01:39:54.407 018 10987.15 196.70 54657.20 88888.00 2017-01-18 01:39:54.907 018 10987.16 196.72 54657.29 88888.00 2017-01-18 01:39:55.407 018 10987.13 196.57 54657.25 88888.00 2017-01-18 01:39:55.907 018 10987.27 196.54 54657.12 88888.00 2017-01-18 01:39:56.407 018 10987.17 196.57 54657.12 88888.00 2017-01-18 01:39:56.907 018 10987.15 196.54 54657.08 88888.00 2017-01-18 01:39:57.407 018 10987.18 196.55 54657.11 88888.00 2017-01-18 01:39:57.907 018 10987.17 196.60 54657.07 88888.00 2017-01-18 01:39:58.407 018 10987.16 196.59 54657.14 88888.00 2017-01-18 01:39:58.907 018 10987.11 196.57 54657.22 88888.00 2017-01-18 01:39:59.407 018 10987.15 196.63 54657.22 88888.00 2017-01-18 01:39:59.907 018 10987.13 196.65 54657.24 88888.00 2017-01-18 01:40:00.407 018 10987.11 196.61 54657.25 88888.00 2017-01-18 01:40:00.907 018 10987.11 196.61 54657.14 88888.00 2017-01-18 01:40:01.407 018 10987.10 196.67 54657.10 88888.00 2017-01-18 01:40:01.907 018 10987.12 196.62 54657.13 88888.00 2017-01-18 01:40:02.407 018 10987.12 196.57 54657.17 88888.00 2017-01-18 01:40:02.907 018 10987.07 196.50 54657.24 88888.00 2017-01-18 01:40:03.407 018 10987.11 196.45 54657.25 88888.00 2017-01-18 01:40:03.907 018 10987.07 196.40 54657.17 88888.00 2017-01-18 01:40:04.407 018 10987.06 196.44 54657.22 88888.00 2017-01-18 01:40:04.907 018 10987.08 196.42 54657.14 88888.00 2017-01-18 01:40:05.407 018 10987.06 196.30 54657.16 88888.00 2017-01-18 01:40:05.907 018 10987.05 196.25 54657.19 88888.00 2017-01-18 01:40:06.407 018 10987.07 196.23 54657.10 88888.00 2017-01-18 01:40:06.907 018 10987.10 196.37 54657.11 88888.00 2017-01-18 01:40:07.407 018 10987.10 196.50 54657.14 88888.00 2017-01-18 01:40:07.907 018 10987.03 196.54 54657.19 88888.00 2017-01-18 01:40:08.407 018 10987.00 196.60 54657.20 88888.00 2017-01-18 01:40:08.907 018 10987.02 196.63 54657.17 88888.00 2017-01-18 01:40:09.407 018 10987.07 196.54 54657.17 88888.00 2017-01-18 01:40:09.907 018 10987.03 196.44 54657.12 88888.00 2017-01-18 01:40:10.407 018 10987.10 196.39 54657.17 88888.00 2017-01-18 01:40:10.907 018 10987.05 196.42 54657.21 88888.00 2017-01-18 01:40:11.407 018 10986.97 196.44 54657.21 88888.00 2017-01-18 01:40:11.907 018 10986.93 196.37 54657.30 88888.00 2017-01-18 01:40:12.407 018 10986.95 196.42 54657.29 88888.00 2017-01-18 01:40:12.907 018 10987.01 196.38 54657.30 88888.00 2017-01-18 01:40:13.407 018 10987.00 196.37 54657.39 88888.00 2017-01-18 01:40:13.907 018 10987.01 196.39 54657.35 88888.00 2017-01-18 01:40:14.407 018 10987.12 196.52 54657.41 88888.00 2017-01-18 01:40:14.907 018 10987.10 196.55 54657.43 88888.00 2017-01-18 01:40:15.407 018 10987.06 196.55 54657.43 88888.00 2017-01-18 01:40:15.907 018 10987.06 196.57 54657.30 88888.00 2017-01-18 01:40:16.407 018 10987.10 196.47 54657.24 88888.00 2017-01-18 01:40:16.907 018 10987.07 196.52 54657.23 88888.00 2017-01-18 01:40:17.407 018 10987.05 196.59 54657.23 88888.00 2017-01-18 01:40:17.907 018 10987.02 196.61 54657.25 88888.00 2017-01-18 01:40:18.407 018 10987.07 196.60 54657.26 88888.00 2017-01-18 01:40:18.907 018 10986.96 196.51 54657.26 88888.00 2017-01-18 01:40:19.407 018 10986.96 196.42 54657.34 88888.00 2017-01-18 01:40:19.907 018 10986.98 196.39 54657.31 88888.00 2017-01-18 01:40:20.407 018 10986.97 196.26 54657.20 88888.00 2017-01-18 01:40:20.907 018 10987.02 196.19 54656.91 88888.00 2017-01-18 01:40:21.407 018 10986.96 196.19 54657.19 88888.00 2017-01-18 01:40:21.907 018 10986.85 196.28 54657.34 88888.00 2017-01-18 01:40:22.407 018 10986.85 196.28 54657.37 88888.00 2017-01-18 01:40:22.907 018 10986.85 196.18 54657.39 88888.00 2017-01-18 01:40:23.407 018 10986.86 196.15 54657.39 88888.00 2017-01-18 01:40:23.907 018 10986.91 196.21 54657.37 88888.00 2017-01-18 01:40:24.407 018 10986.93 196.27 54657.39 88888.00 2017-01-18 01:40:24.907 018 10986.98 196.27 54657.26 88888.00 2017-01-18 01:40:25.407 018 10987.03 196.28 54657.25 88888.00 2017-01-18 01:40:25.907 018 10986.98 196.34 54657.26 88888.00 2017-01-18 01:40:26.407 018 10986.97 196.37 54657.31 88888.00 2017-01-18 01:40:26.907 018 10986.95 196.34 54657.32 88888.00 2017-01-18 01:40:27.407 018 10986.97 196.36 54657.26 88888.00 2017-01-18 01:40:27.907 018 10986.95 196.39 54657.25 88888.00 2017-01-18 01:40:28.407 018 10986.90 196.34 54657.30 88888.00 2017-01-18 01:40:28.907 018 10986.87 196.21 54657.25 88888.00 2017-01-18 01:40:29.407 018 10986.91 196.09 54657.25 88888.00 2017-01-18 01:40:29.907 018 10986.96 196.00 54657.34 88888.00 2017-01-18 01:40:30.407 018 10987.00 196.15 54657.32 88888.00 2017-01-18 01:40:30.907 018 10987.03 196.35 54657.32 88888.00 2017-01-18 01:40:31.407 018 10986.97 196.35 54657.26 88888.00 2017-01-18 01:40:31.907 018 10986.89 196.19 54657.24 88888.00 2017-01-18 01:40:32.407 018 10986.86 196.18 54657.35 88888.00 2017-01-18 01:40:32.907 018 10986.95 196.12 54657.37 88888.00 2017-01-18 01:40:33.407 018 10986.90 196.12 54657.30 88888.00 2017-01-18 01:40:33.907 018 10986.93 196.18 54657.22 88888.00 2017-01-18 01:40:34.407 018 10986.91 196.14 54657.15 88888.00 2017-01-18 01:40:34.907 018 10986.87 196.12 54657.17 88888.00 2017-01-18 01:40:35.407 018 10986.87 196.12 54657.33 88888.00 2017-01-18 01:40:35.907 018 10986.87 196.11 54657.22 88888.00 2017-01-18 01:40:36.407 018 10986.91 196.12 54657.15 88888.00 2017-01-18 01:40:36.907 018 10986.85 196.10 54657.12 88888.00 2017-01-18 01:40:37.407 018 10986.86 196.01 54657.03 88888.00 2017-01-18 01:40:37.907 018 10986.98 196.03 54656.98 88888.00 2017-01-18 01:40:38.407 018 10987.05 196.03 54656.98 88888.00 2017-01-18 01:40:38.907 018 10987.03 196.08 54657.08 88888.00 2017-01-18 01:40:39.407 018 10986.96 196.11 54657.08 88888.00 2017-01-18 01:40:39.907 018 10986.85 196.18 54657.04 88888.00 2017-01-18 01:40:40.407 018 10986.87 196.14 54657.03 88888.00 2017-01-18 01:40:40.907 018 10986.89 196.18 54657.06 88888.00 2017-01-18 01:40:41.407 018 10986.84 196.23 54657.14 88888.00 2017-01-18 01:40:41.907 018 10986.81 196.26 54657.16 88888.00 2017-01-18 01:40:42.407 018 10986.74 196.27 54657.16 88888.00 2017-01-18 01:40:42.907 018 10986.70 196.15 54657.22 88888.00 2017-01-18 01:40:43.407 018 10986.71 196.09 54657.19 88888.00 2017-01-18 01:40:43.907 018 10986.76 196.06 54657.14 88888.00 2017-01-18 01:40:44.407 018 10986.81 196.22 54657.25 88888.00 2017-01-18 01:40:44.907 018 10986.77 196.18 54657.25 88888.00 2017-01-18 01:40:45.407 018 10986.77 196.09 54657.17 88888.00 2017-01-18 01:40:45.907 018 10986.80 195.98 54657.17 88888.00 2017-01-18 01:40:46.407 018 10986.82 195.96 54657.16 88888.00 2017-01-18 01:40:46.907 018 10986.91 195.98 54657.20 88888.00 2017-01-18 01:40:47.407 018 10986.85 195.98 54657.23 88888.00 2017-01-18 01:40:47.907 018 10986.76 195.93 54657.25 88888.00 2017-01-18 01:40:48.407 018 10986.77 195.97 54657.26 88888.00 2017-01-18 01:40:48.907 018 10986.77 195.98 54657.24 88888.00 2017-01-18 01:40:49.407 018 10986.77 196.03 54657.06 88888.00 2017-01-18 01:40:49.907 018 10986.79 196.11 54657.10 88888.00 2017-01-18 01:40:50.407 018 10986.77 196.08 54657.11 88888.00 2017-01-18 01:40:50.907 018 10986.69 196.01 54657.20 88888.00 2017-01-18 01:40:51.407 018 10986.63 196.00 54657.23 88888.00 2017-01-18 01:40:51.907 018 10986.69 195.98 54657.21 88888.00 2017-01-18 01:40:52.407 018 10986.75 196.01 54657.14 88888.00 2017-01-18 01:40:52.907 018 10986.69 196.10 54657.07 88888.00 2017-01-18 01:40:53.407 018 10986.68 196.14 54657.07 88888.00 2017-01-18 01:40:53.907 018 10986.71 196.09 54657.14 88888.00 2017-01-18 01:40:54.407 018 10986.72 196.11 54657.22 88888.00 2017-01-18 01:40:54.907 018 10986.74 196.19 54657.22 88888.00 2017-01-18 01:40:55.407 018 10986.68 196.15 54657.16 88888.00 2017-01-18 01:40:55.907 018 10986.68 196.05 54657.15 88888.00 2017-01-18 01:40:56.407 018 10986.69 196.02 54657.11 88888.00 2017-01-18 01:40:56.907 018 10986.65 195.97 54657.07 88888.00 2017-01-18 01:40:57.407 018 10986.63 195.89 54657.05 88888.00 2017-01-18 01:40:57.907 018 10986.61 195.96 54657.22 88888.00 2017-01-18 01:40:58.407 018 10986.63 196.10 54657.21 88888.00 2017-01-18 01:40:58.907 018 10986.63 196.09 54657.21 88888.00 2017-01-18 01:40:59.407 018 10986.55 196.05 54657.17 88888.00 2017-01-18 01:40:59.907 018 10986.53 195.94 54657.05 88888.00 2017-01-18 01:41:00.407 018 10986.61 195.93 54657.06 88888.00 2017-01-18 01:41:00.907 018 10986.56 195.98 54657.05 88888.00 2017-01-18 01:41:01.407 018 10986.58 196.02 54656.95 88888.00 2017-01-18 01:41:01.907 018 10986.51 196.02 54657.05 88888.00 2017-01-18 01:41:02.407 018 10986.49 195.96 54657.16 88888.00 2017-01-18 01:41:02.907 018 10986.59 195.81 54657.03 88888.00 2017-01-18 01:41:03.407 018 10986.61 195.75 54656.95 88888.00 2017-01-18 01:41:03.907 018 10986.60 195.69 54656.95 88888.00 2017-01-18 01:41:04.407 018 10986.60 195.75 54657.12 88888.00 2017-01-18 01:41:04.907 018 10986.61 195.75 54656.95 88888.00 2017-01-18 01:41:05.407 018 10986.61 195.81 54656.99 88888.00 2017-01-18 01:41:05.907 018 10986.61 195.87 54657.08 88888.00 2017-01-18 01:41:06.407 018 10986.53 195.81 54657.13 88888.00 2017-01-18 01:41:06.907 018 10986.47 195.84 54657.16 88888.00 2017-01-18 01:41:07.407 018 10986.53 195.79 54657.15 88888.00 2017-01-18 01:41:07.907 018 10986.58 195.69 54657.06 88888.00 2017-01-18 01:41:08.407 018 10986.58 195.70 54657.07 88888.00 2017-01-18 01:41:08.907 018 10986.63 195.76 54657.11 88888.00 2017-01-18 01:41:09.407 018 10986.64 195.81 54657.10 88888.00 2017-01-18 01:41:09.907 018 10986.58 195.80 54657.11 88888.00 2017-01-18 01:41:10.407 018 10986.60 195.71 54657.10 88888.00 2017-01-18 01:41:10.907 018 10986.68 195.70 54657.08 88888.00 2017-01-18 01:41:11.407 018 10986.64 195.77 54657.03 88888.00 2017-01-18 01:41:11.907 018 10986.56 195.68 54657.06 88888.00 2017-01-18 01:41:12.407 018 10986.50 195.85 54657.00 88888.00 2017-01-18 01:41:12.907 018 10986.50 195.89 54657.12 88888.00 2017-01-18 01:41:13.407 018 10986.51 195.85 54657.07 88888.00 2017-01-18 01:41:13.907 018 10986.55 195.86 54656.90 88888.00 2017-01-18 01:41:14.407 018 10986.47 195.84 54656.96 88888.00 2017-01-18 01:41:14.907 018 10986.49 195.88 54657.04 88888.00 2017-01-18 01:41:15.407 018 10986.54 195.92 54657.05 88888.00 2017-01-18 01:41:15.907 018 10986.45 195.76 54657.06 88888.00 2017-01-18 01:41:16.407 018 10986.47 195.75 54657.13 88888.00 2017-01-18 01:41:16.907 018 10986.48 195.76 54657.05 88888.00 2017-01-18 01:41:17.407 018 10986.42 195.76 54657.05 88888.00 2017-01-18 01:41:17.907 018 10986.43 195.71 54657.04 88888.00 2017-01-18 01:41:18.407 018 10986.40 195.77 54657.10 88888.00 2017-01-18 01:41:18.907 018 10986.49 195.78 54657.12 88888.00 2017-01-18 01:41:19.407 018 10986.44 195.70 54657.17 88888.00 2017-01-18 01:41:19.907 018 10986.39 195.75 54657.07 88888.00 2017-01-18 01:41:20.407 018 10986.37 195.80 54657.08 88888.00 2017-01-18 01:41:20.907 018 10986.38 195.74 54657.11 88888.00 2017-01-18 01:41:21.407 018 10986.35 195.64 54657.10 88888.00 2017-01-18 01:41:21.907 018 10986.38 195.62 54657.04 88888.00 2017-01-18 01:41:22.407 018 10986.39 195.71 54657.11 88888.00 2017-01-18 01:41:22.907 018 10986.47 195.69 54657.14 88888.00 2017-01-18 01:41:23.407 018 10986.43 195.61 54657.13 88888.00 2017-01-18 01:41:23.907 018 10986.40 195.70 54657.12 88888.00 2017-01-18 01:41:24.407 018 10986.51 195.78 54657.11 88888.00 2017-01-18 01:41:24.907 018 10986.51 195.77 54657.10 88888.00 2017-01-18 01:41:25.407 018 10986.42 195.79 54657.20 88888.00 2017-01-18 01:41:25.907 018 10986.40 195.86 54657.14 88888.00 2017-01-18 01:41:26.407 018 10986.45 195.80 54657.13 88888.00 2017-01-18 01:41:26.907 018 10986.38 195.70 54657.15 88888.00 2017-01-18 01:41:27.407 018 10986.40 195.63 54657.13 88888.00 2017-01-18 01:41:27.907 018 10986.50 195.71 54657.07 88888.00 2017-01-18 01:41:28.407 018 10986.55 195.75 54657.07 88888.00 2017-01-18 01:41:28.907 018 10986.49 195.77 54657.06 88888.00 2017-01-18 01:41:29.407 018 10986.48 195.71 54657.08 88888.00 2017-01-18 01:41:29.907 018 10986.49 195.68 54657.06 88888.00 2017-01-18 01:41:30.407 018 10986.45 195.68 54657.13 88888.00 2017-01-18 01:41:30.907 018 10986.39 195.75 54657.06 88888.00 2017-01-18 01:41:31.407 018 10986.37 195.85 54657.11 88888.00 2017-01-18 01:41:31.907 018 10986.29 195.89 54657.12 88888.00 2017-01-18 01:41:32.407 018 10986.33 195.78 54657.14 88888.00 2017-01-18 01:41:32.907 018 10986.33 195.60 54657.15 88888.00 2017-01-18 01:41:33.407 018 10986.38 195.51 54657.16 88888.00 2017-01-18 01:41:33.907 018 10986.44 195.51 54657.16 88888.00 2017-01-18 01:41:34.407 018 10986.48 195.52 54657.16 88888.00 2017-01-18 01:41:34.907 018 10986.45 195.46 54657.12 88888.00 2017-01-18 01:41:35.407 018 10986.43 195.39 54657.16 88888.00 2017-01-18 01:41:35.907 018 10986.43 195.33 54657.13 88888.00 2017-01-18 01:41:36.407 018 10986.48 195.38 54657.06 88888.00 2017-01-18 01:41:36.907 018 10986.45 195.53 54656.93 88888.00 2017-01-18 01:41:37.407 018 10986.48 195.51 54656.84 88888.00 2017-01-18 01:41:37.907 018 10986.54 195.59 54656.95 88888.00 2017-01-18 01:41:38.407 018 10986.45 195.63 54657.00 88888.00 2017-01-18 01:41:38.907 018 10986.40 195.72 54657.03 88888.00 2017-01-18 01:41:39.407 018 10986.44 195.79 54656.98 88888.00 2017-01-18 01:41:39.907 018 10986.47 195.75 54657.05 88888.00 2017-01-18 01:41:40.407 018 10986.39 195.58 54657.16 88888.00 2017-01-18 01:41:40.907 018 10986.39 195.60 54657.16 88888.00 2017-01-18 01:41:41.407 018 10986.35 195.64 54657.08 88888.00 2017-01-18 01:41:41.907 018 10986.37 195.78 54657.07 88888.00 2017-01-18 01:41:42.407 018 10986.35 195.74 54657.10 88888.00 2017-01-18 01:41:42.907 018 10986.32 195.76 54657.06 88888.00 2017-01-18 01:41:43.407 018 10986.30 195.69 54656.91 88888.00 2017-01-18 01:41:43.907 018 10986.34 195.64 54656.97 88888.00 2017-01-18 01:41:44.407 018 10986.42 195.72 54657.02 88888.00 2017-01-18 01:41:44.907 018 10986.32 195.74 54657.03 88888.00 2017-01-18 01:41:45.407 018 10986.25 195.71 54657.11 88888.00 2017-01-18 01:41:45.907 018 10986.29 195.62 54657.06 88888.00 2017-01-18 01:41:46.407 018 10986.34 195.62 54657.02 88888.00 2017-01-18 01:41:46.907 018 10986.37 195.67 54657.02 88888.00 2017-01-18 01:41:47.407 018 10986.45 195.61 54657.04 88888.00 2017-01-18 01:41:47.907 018 10986.38 195.69 54657.00 88888.00 2017-01-18 01:41:48.407 018 10986.34 195.69 54656.98 88888.00 2017-01-18 01:41:48.907 018 10986.42 195.60 54657.04 88888.00 2017-01-18 01:41:49.407 018 10986.42 195.55 54657.10 88888.00 2017-01-18 01:41:49.907 018 10986.39 195.64 54657.14 88888.00 2017-01-18 01:41:50.407 018 10986.44 195.54 54657.17 88888.00 2017-01-18 01:41:50.907 018 10986.47 195.43 54657.17 88888.00 2017-01-18 01:41:51.407 018 10986.43 195.58 54657.16 88888.00 2017-01-18 01:41:51.907 018 10986.47 195.60 54657.16 88888.00 2017-01-18 01:41:52.407 018 10986.44 195.69 54657.15 88888.00 2017-01-18 01:41:52.907 018 10986.43 195.75 54657.15 88888.00 2017-01-18 01:41:53.407 018 10986.44 195.70 54657.08 88888.00 2017-01-18 01:41:53.907 018 10986.50 195.56 54657.03 88888.00 2017-01-18 01:41:54.407 018 10986.45 195.71 54656.98 88888.00 2017-01-18 01:41:54.907 018 10986.47 195.80 54657.03 88888.00 2017-01-18 01:41:55.407 018 10986.47 195.69 54657.00 88888.00 2017-01-18 01:41:55.907 018 10986.42 195.72 54657.02 88888.00 2017-01-18 01:41:56.407 018 10986.37 195.63 54657.05 88888.00 2017-01-18 01:41:56.907 018 10986.42 195.43 54657.00 88888.00 2017-01-18 01:41:57.407 018 10986.43 195.37 54656.98 88888.00 2017-01-18 01:41:57.907 018 10986.39 195.49 54656.99 88888.00 2017-01-18 01:41:58.407 018 10986.39 195.33 54657.10 88888.00 2017-01-18 01:41:58.907 018 10986.48 195.25 54657.17 88888.00 2017-01-18 01:41:59.407 018 10986.58 195.35 54657.10 88888.00 2017-01-18 01:41:59.907 018 10986.50 195.37 54657.10 88888.00 2017-01-18 01:42:00.407 018 10986.51 195.38 54657.03 88888.00 2017-01-18 01:42:00.907 018 10986.59 195.41 54656.94 88888.00 2017-01-18 01:42:01.407 018 10986.61 195.37 54656.99 88888.00 2017-01-18 01:42:01.907 018 10986.59 195.37 54657.05 88888.00 2017-01-18 01:42:02.407 018 10986.60 195.39 54657.08 88888.00 2017-01-18 01:42:02.907 018 10986.63 195.39 54657.07 88888.00 2017-01-18 01:42:03.407 018 10986.56 195.42 54657.04 88888.00 2017-01-18 01:42:03.907 018 10986.63 195.37 54657.03 88888.00 2017-01-18 01:42:04.407 018 10986.59 195.33 54657.13 88888.00 2017-01-18 01:42:04.907 018 10986.58 195.36 54657.16 88888.00 2017-01-18 01:42:05.407 018 10986.66 195.36 54657.05 88888.00 2017-01-18 01:42:05.907 018 10986.76 195.33 54656.89 88888.00 2017-01-18 01:42:06.407 018 10986.75 195.30 54656.95 88888.00 2017-01-18 01:42:06.907 018 10986.66 195.39 54657.11 88888.00 2017-01-18 01:42:07.407 018 10986.69 195.39 54657.08 88888.00 2017-01-18 01:42:07.907 018 10986.68 195.43 54657.04 88888.00 2017-01-18 01:42:08.407 018 10986.70 195.42 54656.96 88888.00 2017-01-18 01:42:08.907 018 10986.74 195.45 54656.98 88888.00 2017-01-18 01:42:09.407 018 10986.64 195.46 54657.05 88888.00 2017-01-18 01:42:09.907 018 10986.56 195.41 54657.16 88888.00 2017-01-18 01:42:10.407 018 10986.58 195.42 54657.20 88888.00 2017-01-18 01:42:10.907 018 10986.54 195.44 54657.19 88888.00 2017-01-18 01:42:11.407 018 10986.56 195.44 54657.07 88888.00 2017-01-18 01:42:11.907 018 10986.63 195.44 54657.06 88888.00 2017-01-18 01:42:12.408 018 10986.70 195.41 54657.03 88888.00 2017-01-18 01:42:12.908 018 10986.69 195.45 54657.02 88888.00 2017-01-18 01:42:13.408 018 10986.65 195.45 54656.95 88888.00 2017-01-18 01:42:13.908 018 10986.69 195.43 54657.03 88888.00 2017-01-18 01:42:14.408 018 10986.68 195.51 54657.05 88888.00 2017-01-18 01:42:14.908 018 10986.61 195.60 54657.08 88888.00 2017-01-18 01:42:15.408 018 10986.64 195.52 54657.10 88888.00 2017-01-18 01:42:15.908 018 10986.65 195.45 54657.03 88888.00 2017-01-18 01:42:16.408 018 10986.68 195.38 54657.02 88888.00 2017-01-18 01:42:16.908 018 10986.77 195.35 54657.10 88888.00 2017-01-18 01:42:17.408 018 10986.76 195.34 54657.11 88888.00 2017-01-18 01:42:17.908 018 10986.70 195.33 54657.04 88888.00 2017-01-18 01:42:18.408 018 10986.69 195.34 54657.05 88888.00 2017-01-18 01:42:18.908 018 10986.70 195.30 54657.08 88888.00 2017-01-18 01:42:19.408 018 10986.72 195.19 54657.00 88888.00 2017-01-18 01:42:19.908 018 10986.79 195.25 54657.02 88888.00 2017-01-18 01:42:20.408 018 10986.80 195.34 54657.06 88888.00 2017-01-18 01:42:20.908 018 10986.85 195.38 54657.06 88888.00 2017-01-18 01:42:21.408 018 10986.85 195.52 54657.05 88888.00 2017-01-18 01:42:21.908 018 10986.84 195.70 54657.03 88888.00 2017-01-18 01:42:22.408 018 10986.85 195.79 54656.99 88888.00 2017-01-18 01:42:22.908 018 10986.84 195.75 54657.00 88888.00 2017-01-18 01:42:23.408 018 10986.81 195.63 54656.95 88888.00 2017-01-18 01:42:23.908 018 10986.81 195.54 54656.99 88888.00 2017-01-18 01:42:24.408 018 10986.85 195.51 54657.11 88888.00 2017-01-18 01:42:24.908 018 10986.86 195.46 54657.11 88888.00 2017-01-18 01:42:25.408 018 10986.91 195.53 54657.08 88888.00 2017-01-18 01:42:25.908 018 10986.90 195.49 54657.07 88888.00 2017-01-18 01:42:26.408 018 10986.87 195.59 54657.07 88888.00 2017-01-18 01:42:26.908 018 10986.90 195.55 54657.08 88888.00 2017-01-18 01:42:27.408 018 10986.91 195.43 54657.03 88888.00 2017-01-18 01:42:27.908 018 10986.89 195.43 54657.05 88888.00 2017-01-18 01:42:28.408 018 10986.98 195.49 54657.17 88888.00 2017-01-18 01:42:28.908 018 10987.18 195.60 54657.16 88888.00 2017-01-18 01:42:29.408 018 10987.24 195.63 54657.14 88888.00 2017-01-18 01:42:29.908 018 10987.02 195.59 54657.21 88888.00 2017-01-18 01:42:30.408 018 10987.02 195.54 54657.16 88888.00 2017-01-18 01:42:30.908 018 10986.98 195.49 54657.07 88888.00 2017-01-18 01:42:31.408 018 10987.00 195.54 54657.07 88888.00 2017-01-18 01:42:31.908 018 10987.02 195.55 54657.06 88888.00 2017-01-18 01:42:32.408 018 10987.01 195.53 54657.10 88888.00 2017-01-18 01:42:32.908 018 10987.01 195.56 54657.12 88888.00 2017-01-18 01:42:33.408 018 10986.98 195.63 54657.13 88888.00 2017-01-18 01:42:33.908 018 10986.96 195.68 54657.10 88888.00 2017-01-18 01:42:34.408 018 10986.95 195.75 54657.10 88888.00 2017-01-18 01:42:34.908 018 10986.96 195.70 54657.23 88888.00 2017-01-18 01:42:35.408 018 10987.08 195.55 54657.19 88888.00 2017-01-18 01:42:35.908 018 10987.16 195.63 54657.14 88888.00 2017-01-18 01:42:36.408 018 10987.06 195.70 54657.16 88888.00 2017-01-18 01:42:36.908 018 10987.06 195.75 54657.24 88888.00 2017-01-18 01:42:37.408 018 10987.13 195.66 54657.26 88888.00 2017-01-18 01:42:37.908 018 10987.21 195.51 54657.25 88888.00 2017-01-18 01:42:38.408 018 10987.23 195.60 54657.23 88888.00 2017-01-18 01:42:38.908 018 10987.22 195.67 54657.24 88888.00 2017-01-18 01:42:39.408 018 10987.23 195.58 54657.17 88888.00 2017-01-18 01:42:39.908 018 10987.21 195.71 54657.16 88888.00 2017-01-18 01:42:40.408 018 10987.19 195.69 54657.31 88888.00 2017-01-18 01:42:40.908 018 10987.17 195.59 54657.10 88888.00 2017-01-18 01:42:41.408 018 10987.17 195.56 54657.03 88888.00 2017-01-18 01:42:41.908 018 10987.16 195.70 54657.03 88888.00 2017-01-18 01:42:42.408 018 10987.26 195.74 54657.06 88888.00 2017-01-18 01:42:42.908 018 10987.19 195.70 54657.11 88888.00 2017-01-18 01:42:43.408 018 10987.12 195.74 54657.24 88888.00 2017-01-18 01:42:43.908 018 10987.11 195.83 54657.29 88888.00 2017-01-18 01:42:44.408 018 10987.18 195.85 54657.30 88888.00 2017-01-18 01:42:44.908 018 10987.22 195.85 54657.16 88888.00 2017-01-18 01:42:45.408 018 10987.17 195.94 54656.98 88888.00 2017-01-18 01:42:45.908 018 10987.17 195.97 54656.93 88888.00 2017-01-18 01:42:46.408 018 10987.13 195.77 54657.02 88888.00 2017-01-18 01:42:46.908 018 10987.18 195.77 54657.03 88888.00 2017-01-18 01:42:47.408 018 10987.19 195.84 54657.12 88888.00 2017-01-18 01:42:47.908 018 10987.19 195.62 54657.05 88888.00 2017-01-18 01:42:48.408 018 10987.24 195.53 54657.05 88888.00 2017-01-18 01:42:48.908 018 10987.28 195.60 54657.02 88888.00 2017-01-18 01:42:49.408 018 10987.22 195.62 54657.03 88888.00 2017-01-18 01:42:49.908 018 10987.19 195.70 54657.11 88888.00 2017-01-18 01:42:50.408 018 10987.18 195.70 54657.16 88888.00 2017-01-18 01:42:50.908 018 10987.17 195.76 54657.04 88888.00 2017-01-18 01:42:51.408 018 10987.18 195.70 54657.13 88888.00 2017-01-18 01:42:51.908 018 10987.21 195.71 54657.13 88888.00 2017-01-18 01:42:52.408 018 10987.21 195.69 54657.15 88888.00 2017-01-18 01:42:52.908 018 10987.23 195.74 54657.19 88888.00 2017-01-18 01:42:53.408 018 10987.26 195.87 54657.22 88888.00 2017-01-18 01:42:53.908 018 10987.29 195.93 54657.15 88888.00 2017-01-18 01:42:54.408 018 10987.19 195.87 54657.16 88888.00 2017-01-18 01:42:54.908 018 10987.18 195.77 54657.26 88888.00 2017-01-18 01:42:55.408 018 10987.19 195.81 54657.22 88888.00 2017-01-18 01:42:55.908 018 10987.26 195.85 54657.12 88888.00 2017-01-18 01:42:56.408 018 10987.29 195.81 54657.14 88888.00 2017-01-18 01:42:56.908 018 10987.26 195.84 54657.16 88888.00 2017-01-18 01:42:57.408 018 10987.23 195.79 54657.11 88888.00 2017-01-18 01:42:57.908 018 10987.27 195.72 54657.15 88888.00 2017-01-18 01:42:58.408 018 10987.29 195.69 54657.19 88888.00 2017-01-18 01:42:58.908 018 10987.32 195.60 54657.25 88888.00 2017-01-18 01:42:59.408 018 10987.32 195.53 54657.33 88888.00 2017-01-18 01:42:59.908 018 10987.34 195.51 54657.33 88888.00 2017-01-18 01:43:00.408 018 10987.36 195.58 54657.24 88888.00 2017-01-18 01:43:00.908 018 10987.28 195.60 54657.26 88888.00 2017-01-18 01:43:01.408 018 10987.23 195.62 54657.52 88888.00 2017-01-18 01:43:01.908 018 10987.27 195.59 54657.47 88888.00 2017-01-18 01:43:02.408 018 10987.34 195.69 54657.16 88888.00 2017-01-18 01:43:02.908 018 10987.36 195.74 54657.16 88888.00 2017-01-18 01:43:03.408 018 10987.34 195.66 54657.19 88888.00 2017-01-18 01:43:03.908 018 10987.36 195.76 54657.04 88888.00 2017-01-18 01:43:04.408 018 10987.34 195.88 54657.08 88888.00 2017-01-18 01:43:04.908 018 10987.33 195.89 54657.17 88888.00 2017-01-18 01:43:05.408 018 10987.29 195.84 54657.30 88888.00 2017-01-18 01:43:05.908 018 10987.26 195.86 54657.24 88888.00 2017-01-18 01:43:06.408 018 10987.29 195.86 54657.15 88888.00 2017-01-18 01:43:06.908 018 10987.27 195.78 54657.12 88888.00 2017-01-18 01:43:07.408 018 10987.32 195.81 54657.16 88888.00 2017-01-18 01:43:07.908 018 10987.36 195.87 54657.19 88888.00 2017-01-18 01:43:08.408 018 10987.32 195.96 54657.25 88888.00 2017-01-18 01:43:08.908 018 10987.28 196.03 54657.22 88888.00 2017-01-18 01:43:09.408 018 10987.27 195.96 54657.22 88888.00 2017-01-18 01:43:09.908 018 10987.28 195.92 54657.24 88888.00 2017-01-18 01:43:10.408 018 10987.36 195.92 54657.30 88888.00 2017-01-18 01:43:10.908 018 10987.27 195.95 54657.40 88888.00 2017-01-18 01:43:11.408 018 10987.28 195.98 54657.38 88888.00 2017-01-18 01:43:11.908 018 10987.22 196.05 54657.32 88888.00 2017-01-18 01:43:12.408 018 10987.17 196.17 54657.42 88888.00 2017-01-18 01:43:12.908 018 10987.19 196.09 54657.41 88888.00 2017-01-18 01:43:13.408 018 10987.16 196.12 54657.40 88888.00 2017-01-18 01:43:13.908 018 10987.16 196.00 54657.41 88888.00 2017-01-18 01:43:14.408 018 10987.17 195.86 54657.43 88888.00 2017-01-18 01:43:14.908 018 10987.23 195.80 54657.37 88888.00 2017-01-18 01:43:15.408 018 10987.17 195.75 54657.31 88888.00 2017-01-18 01:43:15.908 018 10987.19 195.66 54657.34 88888.00 2017-01-18 01:43:16.408 018 10987.27 195.63 54657.35 88888.00 2017-01-18 01:43:16.908 018 10987.26 195.51 54657.40 88888.00 2017-01-18 01:43:17.408 018 10987.26 195.64 54657.46 88888.00 2017-01-18 01:43:17.908 018 10987.28 195.61 54657.42 88888.00 2017-01-18 01:43:18.408 018 10987.31 195.59 54657.40 88888.00 2017-01-18 01:43:18.908 018 10987.29 195.69 54657.40 88888.00 2017-01-18 01:43:19.408 018 10987.29 195.71 54657.32 88888.00 2017-01-18 01:43:19.908 018 10987.36 195.66 54657.31 88888.00 2017-01-18 01:43:20.408 018 10987.34 195.70 54657.31 88888.00 2017-01-18 01:43:20.908 018 10987.34 195.78 54657.28 88888.00 2017-01-18 01:43:21.408 018 10987.37 195.87 54657.30 88888.00 2017-01-18 01:43:21.908 018 10987.37 195.83 54657.34 88888.00 2017-01-18 01:43:22.408 018 10987.29 195.72 54657.35 88888.00 2017-01-18 01:43:22.908 018 10987.28 195.74 54657.34 88888.00 2017-01-18 01:43:23.408 018 10987.28 195.76 54657.29 88888.00 2017-01-18 01:43:23.908 018 10987.26 195.78 54657.37 88888.00 2017-01-18 01:43:24.408 018 10987.21 195.77 54657.46 88888.00 2017-01-18 01:43:24.908 018 10987.27 195.74 54657.51 88888.00 2017-01-18 01:43:25.408 018 10987.29 195.74 54657.52 88888.00 2017-01-18 01:43:25.908 018 10987.29 195.74 54657.49 88888.00 2017-01-18 01:43:26.408 018 10987.29 195.68 54657.50 88888.00 2017-01-18 01:43:26.908 018 10987.33 195.81 54657.40 88888.00 2017-01-18 01:43:27.408 018 10987.34 195.78 54657.35 88888.00 2017-01-18 01:43:27.908 018 10987.27 195.75 54657.42 88888.00 2017-01-18 01:43:28.408 018 10987.23 195.94 54657.54 88888.00 2017-01-18 01:43:28.908 018 10987.31 195.83 54657.52 88888.00 2017-01-18 01:43:29.408 018 10987.31 195.88 54657.49 88888.00 2017-01-18 01:43:29.908 018 10987.27 195.96 54657.55 88888.00 2017-01-18 01:43:30.408 018 10987.24 196.06 54657.41 88888.00 2017-01-18 01:43:30.908 018 10987.18 196.03 54657.30 88888.00 2017-01-18 01:43:31.408 018 10987.18 196.00 54657.39 88888.00 2017-01-18 01:43:31.908 018 10987.18 196.06 54657.40 88888.00 2017-01-18 01:43:32.408 018 10987.22 196.04 54657.35 88888.00 2017-01-18 01:43:32.908 018 10987.31 195.98 54657.40 88888.00 2017-01-18 01:43:33.408 018 10987.31 196.00 54657.43 88888.00 2017-01-18 01:43:33.908 018 10987.31 195.94 54657.41 88888.00 2017-01-18 01:43:34.408 018 10987.23 196.04 54657.35 88888.00 2017-01-18 01:43:34.908 018 10987.22 196.06 54657.41 88888.00 2017-01-18 01:43:35.408 018 10987.23 195.88 54657.41 88888.00 2017-01-18 01:43:35.908 018 10987.26 195.74 54657.47 88888.00 2017-01-18 01:43:36.408 018 10987.28 195.84 54657.40 88888.00 2017-01-18 01:43:36.908 018 10987.26 195.92 54657.41 88888.00 2017-01-18 01:43:37.408 018 10987.23 195.91 54657.43 88888.00 2017-01-18 01:43:37.908 018 10987.22 195.97 54657.50 88888.00 2017-01-18 01:43:38.408 018 10987.21 196.02 54657.41 88888.00 2017-01-18 01:43:38.908 018 10987.18 195.96 54657.46 88888.00 2017-01-18 01:43:39.408 018 10987.16 195.87 54657.48 88888.00 2017-01-18 01:43:39.908 018 10987.15 195.80 54657.51 88888.00 2017-01-18 01:43:40.408 018 10987.12 195.81 54657.52 88888.00 2017-01-18 01:43:40.908 018 10987.16 195.94 54657.50 88888.00 2017-01-18 01:43:41.408 018 10987.16 196.05 54657.52 88888.00 2017-01-18 01:43:41.908 018 10987.15 196.06 54657.50 88888.00 2017-01-18 01:43:42.408 018 10987.08 196.12 54657.52 88888.00 2017-01-18 01:43:42.908 018 10987.06 196.15 54657.60 88888.00 2017-01-18 01:43:43.408 018 10987.03 196.06 54657.56 88888.00 2017-01-18 01:43:43.908 018 10987.00 196.04 54657.60 88888.00 2017-01-18 01:43:44.408 018 10986.97 196.06 54657.61 88888.00 2017-01-18 01:43:44.908 018 10986.98 195.87 54657.63 88888.00 2017-01-18 01:43:45.408 018 10987.01 195.85 54657.67 88888.00 2017-01-18 01:43:45.908 018 10987.06 195.81 54657.64 88888.00 2017-01-18 01:43:46.408 018 10987.03 195.78 54657.63 88888.00 2017-01-18 01:43:46.908 018 10987.02 195.84 54657.55 88888.00 2017-01-18 01:43:47.408 018 10986.97 195.81 54657.52 88888.00 2017-01-18 01:43:47.908 018 10986.98 195.77 54657.64 88888.00 2017-01-18 01:43:48.408 018 10987.05 195.78 54657.61 88888.00 2017-01-18 01:43:48.908 018 10987.07 195.84 54657.59 88888.00 2017-01-18 01:43:49.408 018 10987.07 195.84 54657.65 88888.00 2017-01-18 01:43:49.908 018 10987.03 195.87 54657.65 88888.00 2017-01-18 01:43:50.408 018 10987.06 195.94 54657.65 88888.00 2017-01-18 01:43:50.908 018 10987.17 195.96 54657.69 88888.00 2017-01-18 01:43:51.408 018 10987.12 195.92 54657.83 88888.00 2017-01-18 01:43:51.908 018 10987.01 195.88 54657.65 88888.00 2017-01-18 01:43:52.408 018 10987.02 195.96 54657.59 88888.00 2017-01-18 01:43:52.908 018 10987.00 196.03 54657.61 88888.00 2017-01-18 01:43:53.408 018 10987.02 195.93 54657.63 88888.00 2017-01-18 01:43:53.908 018 10987.08 195.87 54657.70 88888.00 2017-01-18 01:43:54.408 018 10987.10 195.95 54657.70 88888.00 2017-01-18 01:43:54.908 018 10987.07 195.91 54657.59 88888.00 2017-01-18 01:43:55.408 018 10987.02 195.81 54657.55 88888.00 2017-01-18 01:43:55.908 018 10986.98 195.84 54657.58 88888.00 2017-01-18 01:43:56.408 018 10987.00 195.84 54657.66 88888.00 2017-01-18 01:43:56.908 018 10987.07 195.80 54657.72 88888.00 2017-01-18 01:43:57.408 018 10987.11 195.78 54657.81 88888.00 2017-01-18 01:43:57.908 018 10987.16 195.79 54657.72 88888.00 2017-01-18 01:43:58.408 018 10987.19 195.87 54657.60 88888.00 2017-01-18 01:43:58.908 018 10987.17 195.92 54657.58 88888.00 2017-01-18 01:43:59.408 018 10987.13 195.91 54657.68 88888.00 2017-01-18 01:43:59.908 018 10987.15 195.89 54657.70 88888.00 2017-01-18 01:44:00.408 018 10987.11 195.83 54657.65 88888.00 2017-01-18 01:44:00.908 018 10987.08 195.77 54657.73 88888.00 2017-01-18 01:44:01.408 018 10987.11 195.77 54657.75 88888.00 2017-01-18 01:44:01.908 018 10987.13 195.66 54657.68 88888.00 2017-01-18 01:44:02.408 018 10987.11 195.69 54657.68 88888.00 2017-01-18 01:44:02.908 018 10987.07 195.75 54657.61 88888.00 2017-01-18 01:44:03.408 018 10987.07 195.77 54657.59 88888.00 2017-01-18 01:44:03.908 018 10987.15 195.79 54657.50 88888.00 2017-01-18 01:44:04.408 018 10987.15 195.83 54657.50 88888.00 2017-01-18 01:44:04.908 018 10987.18 195.84 54657.54 88888.00 2017-01-18 01:44:05.408 018 10987.22 195.89 54657.52 88888.00 2017-01-18 01:44:05.908 018 10987.21 195.77 54657.52 88888.00 2017-01-18 01:44:06.408 018 10987.17 195.70 54657.54 88888.00 2017-01-18 01:44:06.908 018 10987.15 195.74 54657.51 88888.00 2017-01-18 01:44:07.408 018 10987.13 195.83 54657.56 88888.00 2017-01-18 01:44:07.908 018 10987.08 195.88 54657.58 88888.00 2017-01-18 01:44:08.408 018 10987.05 195.85 54657.54 88888.00 2017-01-18 01:44:08.908 018 10987.07 195.77 54657.50 88888.00 2017-01-18 01:44:09.408 018 10987.07 195.79 54657.52 88888.00 2017-01-18 01:44:09.908 018 10987.05 195.76 54657.56 88888.00 2017-01-18 01:44:10.408 018 10987.06 195.74 54657.46 88888.00 2017-01-18 01:44:10.908 018 10987.03 195.74 54657.54 88888.00 2017-01-18 01:44:11.408 018 10987.07 195.80 54657.52 88888.00 2017-01-18 01:44:11.908 018 10987.05 195.88 54657.47 88888.00 2017-01-18 01:44:12.408 018 10987.01 195.83 54657.42 88888.00 2017-01-18 01:44:12.908 018 10986.95 195.83 54657.48 88888.00 2017-01-18 01:44:13.408 018 10986.89 195.86 54657.51 88888.00 2017-01-18 01:44:13.908 018 10986.92 195.94 54657.61 88888.00 2017-01-18 01:44:14.408 018 10986.92 195.96 54657.57 88888.00 2017-01-18 01:44:14.908 018 10986.89 195.89 54657.57 88888.00 2017-01-18 01:44:15.408 018 10986.97 195.76 54657.58 88888.00 2017-01-18 01:44:15.908 018 10987.01 195.74 54657.52 88888.00 2017-01-18 01:44:16.408 018 10986.96 195.81 54657.56 88888.00 2017-01-18 01:44:16.908 018 10986.92 195.79 54657.56 88888.00 2017-01-18 01:44:17.408 018 10986.89 195.75 54657.66 88888.00 2017-01-18 01:44:17.908 018 10986.90 195.63 54657.61 88888.00 2017-01-18 01:44:18.408 018 10986.92 195.61 54657.60 88888.00 2017-01-18 01:44:18.908 018 10986.93 195.71 54657.65 88888.00 2017-01-18 01:44:19.408 018 10986.91 195.79 54657.69 88888.00 2017-01-18 01:44:19.908 018 10986.90 195.84 54657.72 88888.00 2017-01-18 01:44:20.408 018 10986.93 195.81 54657.60 88888.00 2017-01-18 01:44:20.908 018 10986.97 195.77 54657.58 88888.00 2017-01-18 01:44:21.408 018 10986.98 195.78 54657.67 88888.00 2017-01-18 01:44:21.908 018 10986.95 195.88 54657.68 88888.00 2017-01-18 01:44:22.408 018 10986.90 195.98 54657.59 88888.00 2017-01-18 01:44:22.908 018 10986.90 196.01 54657.50 88888.00 2017-01-18 01:44:23.408 018 10986.84 196.02 54657.57 88888.00 2017-01-18 01:44:23.908 018 10986.85 195.87 54657.63 88888.00 2017-01-18 01:44:24.408 018 10986.90 195.95 54657.61 88888.00 2017-01-18 01:44:24.908 018 10986.90 196.04 54657.50 88888.00 2017-01-18 01:44:25.408 018 10986.87 196.09 54657.60 88888.00 2017-01-18 01:44:25.908 018 10986.79 196.14 54657.65 88888.00 2017-01-18 01:44:26.408 018 10986.77 196.00 54657.64 88888.00 2017-01-18 01:44:26.908 018 10986.79 196.11 54657.61 88888.00 2017-01-18 01:44:27.408 018 10986.85 196.05 54657.57 88888.00 2017-01-18 01:44:27.908 018 10986.79 196.00 54657.59 88888.00 2017-01-18 01:44:28.408 018 10986.69 196.05 54657.57 88888.00 2017-01-18 01:44:28.908 018 10986.66 196.06 54657.56 88888.00 2017-01-18 01:44:29.408 018 10986.70 195.96 54657.58 88888.00 2017-01-18 01:44:29.908 018 10986.80 195.86 54657.61 88888.00 2017-01-18 01:44:30.408 018 10986.82 195.94 54657.54 88888.00 2017-01-18 01:44:30.908 018 10986.81 195.89 54657.48 88888.00 2017-01-18 01:44:31.408 018 10986.81 195.88 54657.52 88888.00 2017-01-18 01:44:31.908 018 10986.87 195.85 54657.59 88888.00 2017-01-18 01:44:32.408 018 10986.86 195.84 54657.66 88888.00 2017-01-18 01:44:32.908 018 10986.87 195.76 54657.59 88888.00 2017-01-18 01:44:33.408 018 10986.92 195.77 54657.61 88888.00 2017-01-18 01:44:33.908 018 10987.07 195.88 54657.68 88888.00 2017-01-18 01:44:34.408 018 10986.92 195.88 54657.66 88888.00 2017-01-18 01:44:34.908 018 10986.89 195.87 54657.60 88888.00 2017-01-18 01:44:35.408 018 10986.89 195.72 54657.58 88888.00 2017-01-18 01:44:35.908 018 10986.92 195.70 54657.56 88888.00 2017-01-18 01:44:36.408 018 10986.90 195.71 54657.57 88888.00 2017-01-18 01:44:36.908 018 10986.89 195.72 54657.51 88888.00 2017-01-18 01:44:37.408 018 10986.87 195.81 54657.46 88888.00 2017-01-18 01:44:37.908 018 10986.86 196.02 54657.52 88888.00 2017-01-18 01:44:38.408 018 10986.84 196.02 54657.52 88888.00 2017-01-18 01:44:38.908 018 10986.84 195.93 54657.49 88888.00 2017-01-18 01:44:39.408 018 10986.89 195.81 54657.52 88888.00 2017-01-18 01:44:39.908 018 10986.90 195.78 54657.50 88888.00 2017-01-18 01:44:40.408 018 10986.84 195.83 54657.48 88888.00 2017-01-18 01:44:40.908 018 10987.02 195.84 54657.46 88888.00 2017-01-18 01:44:41.408 018 10986.97 195.87 54657.48 88888.00 2017-01-18 01:44:41.908 018 10986.87 196.03 54657.42 88888.00 2017-01-18 01:44:42.408 018 10986.84 196.10 54657.40 88888.00 2017-01-18 01:44:42.908 018 10986.86 196.03 54657.43 88888.00 2017-01-18 01:44:43.408 018 10986.84 195.94 54657.49 88888.00 2017-01-18 01:44:43.908 018 10986.82 195.92 54657.47 88888.00 2017-01-18 01:44:44.408 018 10986.75 195.91 54657.54 88888.00 2017-01-18 01:44:44.908 018 10986.72 195.87 54657.52 88888.00 2017-01-18 01:44:45.408 018 10986.82 195.81 54657.52 88888.00 2017-01-18 01:44:45.908 018 10986.79 195.92 54657.48 88888.00 2017-01-18 01:44:46.408 018 10986.76 195.96 54657.43 88888.00 2017-01-18 01:44:46.908 018 10986.70 195.91 54657.57 88888.00 2017-01-18 01:44:47.408 018 10986.70 195.94 54657.57 88888.00 2017-01-18 01:44:47.908 018 10986.79 195.88 54657.51 88888.00 2017-01-18 01:44:48.408 018 10986.80 195.76 54657.43 88888.00 2017-01-18 01:44:48.908 018 10986.82 195.69 54657.45 88888.00 2017-01-18 01:44:49.408 018 10986.89 195.72 54657.45 88888.00 2017-01-18 01:44:49.908 018 10986.85 195.74 54657.52 88888.00 2017-01-18 01:44:50.408 018 10986.86 195.74 54657.52 88888.00 2017-01-18 01:44:50.908 018 10986.86 195.69 54657.51 88888.00 2017-01-18 01:44:51.408 018 10986.84 195.61 54657.52 88888.00 2017-01-18 01:44:51.908 018 10986.87 195.66 54657.47 88888.00 2017-01-18 01:44:52.409 018 10986.89 195.68 54657.45 88888.00 2017-01-18 01:44:52.909 018 10986.97 195.71 54657.43 88888.00 2017-01-18 01:44:53.409 018 10987.01 195.78 54657.41 88888.00 2017-01-18 01:44:53.909 018 10987.06 195.79 54657.35 88888.00 2017-01-18 01:44:54.409 018 10987.02 195.84 54657.31 88888.00 2017-01-18 01:44:54.909 018 10986.93 195.85 54657.32 88888.00 2017-01-18 01:44:55.409 018 10986.91 195.78 54657.29 88888.00 2017-01-18 01:44:55.909 018 10986.86 195.89 54657.30 88888.00 2017-01-18 01:44:56.409 018 10986.84 196.01 54657.31 88888.00 2017-01-18 01:44:56.909 018 10986.81 195.92 54657.31 88888.00 2017-01-18 01:44:57.409 018 10986.80 195.80 54657.37 88888.00 2017-01-18 01:44:57.909 018 10986.86 195.75 54657.29 88888.00 2017-01-18 01:44:58.409 018 10986.95 195.63 54657.23 88888.00 2017-01-18 01:44:58.909 018 10986.97 195.59 54657.25 88888.00 2017-01-18 01:44:59.409 018 10986.98 195.53 54657.24 88888.00 2017-01-18 01:44:59.909 018 10987.01 195.60 54657.35 88888.00 2017-01-18 01:45:00.409 018 10986.98 195.71 54657.35 88888.00 2017-01-18 01:45:00.909 018 10986.95 195.80 54657.31 88888.00 2017-01-18 01:45:01.409 018 10986.96 195.85 54657.35 88888.00 2017-01-18 01:45:01.909 018 10987.00 195.93 54657.32 88888.00 2017-01-18 01:45:02.409 018 10986.93 195.92 54657.32 88888.00 2017-01-18 01:45:02.909 018 10986.93 195.81 54657.32 88888.00 2017-01-18 01:45:03.409 018 10986.92 195.74 54657.37 88888.00 2017-01-18 01:45:03.909 018 10987.00 195.68 54657.34 88888.00 2017-01-18 01:45:04.409 018 10986.98 195.71 54657.34 88888.00 2017-01-18 01:45:04.909 018 10986.91 195.74 54657.35 88888.00 2017-01-18 01:45:05.409 018 10986.93 195.77 54657.38 88888.00 2017-01-18 01:45:05.909 018 10986.97 195.78 54657.32 88888.00 2017-01-18 01:45:06.409 018 10986.89 195.86 54657.29 88888.00 2017-01-18 01:45:06.909 018 10986.93 195.93 54657.32 88888.00 2017-01-18 01:45:07.409 018 10986.97 195.74 54657.29 88888.00 2017-01-18 01:45:07.909 018 10986.86 195.63 54657.23 88888.00 2017-01-18 01:45:08.409 018 10986.89 195.79 54657.13 88888.00 2017-01-18 01:45:08.909 018 10986.90 195.84 54657.17 88888.00 2017-01-18 01:45:09.409 018 10986.93 195.91 54657.21 88888.00 2017-01-18 01:45:09.909 018 10986.92 196.05 54657.15 88888.00 2017-01-18 01:45:10.409 018 10986.86 195.93 54657.23 88888.00 2017-01-18 01:45:10.909 018 10986.80 195.88 54657.31 88888.00 2017-01-18 01:45:11.409 018 10986.79 195.95 54657.25 88888.00 2017-01-18 01:45:11.909 018 10986.90 195.79 54657.21 88888.00 2017-01-18 01:45:12.409 018 10986.96 195.75 54657.25 88888.00 2017-01-18 01:45:12.909 018 10986.90 195.88 54657.28 88888.00 2017-01-18 01:45:13.409 018 10986.89 195.91 54657.29 88888.00 2017-01-18 01:45:13.909 018 10986.89 195.93 54657.25 88888.00 2017-01-18 01:45:14.409 018 10986.81 195.95 54657.16 88888.00 2017-01-18 01:45:14.909 018 10986.77 195.84 54657.13 88888.00 2017-01-18 01:45:15.409 018 10986.77 195.80 54657.16 88888.00 2017-01-18 01:45:15.909 018 10986.82 195.81 54657.14 88888.00 2017-01-18 01:45:16.409 018 10986.81 195.77 54657.12 88888.00 2017-01-18 01:45:16.909 018 10986.84 195.72 54657.17 88888.00 2017-01-18 01:45:17.409 018 10986.89 195.70 54657.24 88888.00 2017-01-18 01:45:17.909 018 10986.80 195.75 54657.26 88888.00 2017-01-18 01:45:18.409 018 10986.75 195.77 54657.37 88888.00 2017-01-18 01:45:18.909 018 10986.77 195.77 54657.31 88888.00 2017-01-18 01:45:19.409 018 10986.80 195.74 54657.32 88888.00 2017-01-18 01:45:19.909 018 10986.87 195.77 54657.32 88888.00 2017-01-18 01:45:20.409 018 10986.85 195.76 54657.26 88888.00 2017-01-18 01:45:20.909 018 10986.77 195.71 54657.34 88888.00 2017-01-18 01:45:21.409 018 10986.80 195.69 54657.30 88888.00 2017-01-18 01:45:21.909 018 10986.82 195.70 54657.22 88888.00 2017-01-18 01:45:22.409 018 10986.79 195.71 54657.30 88888.00 2017-01-18 01:45:22.909 018 10986.66 195.67 54657.32 88888.00 2017-01-18 01:45:23.409 018 10986.74 195.56 54657.24 88888.00 2017-01-18 01:45:23.909 018 10986.77 195.59 54657.26 88888.00 2017-01-18 01:45:24.409 018 10986.75 195.68 54657.20 88888.00 2017-01-18 01:45:24.909 018 10986.72 195.68 54657.15 88888.00 2017-01-18 01:45:25.409 018 10986.68 195.62 54657.15 88888.00 2017-01-18 01:45:25.909 018 10986.65 195.58 54657.07 88888.00 2017-01-18 01:45:26.409 018 10986.65 195.63 54657.12 88888.00 2017-01-18 01:45:26.909 018 10986.68 195.66 54657.12 88888.00 2017-01-18 01:45:27.409 018 10986.55 195.69 54657.15 88888.00 2017-01-18 01:45:27.909 018 10986.48 195.62 54657.17 88888.00 2017-01-18 01:45:28.409 018 10986.55 195.67 54657.14 88888.00 2017-01-18 01:45:28.909 018 10986.56 195.56 54657.14 88888.00 2017-01-18 01:45:29.409 018 10986.54 195.45 54657.16 88888.00 2017-01-18 01:45:29.909 018 10986.58 195.55 54657.10 88888.00 2017-01-18 01:45:30.409 018 10986.54 195.59 54657.19 88888.00 2017-01-18 01:45:30.909 018 10986.51 195.62 54657.22 88888.00 2017-01-18 01:45:31.409 018 10986.48 195.56 54657.23 88888.00 2017-01-18 01:45:31.909 018 10986.56 195.52 54657.25 88888.00 2017-01-18 01:45:32.409 018 10986.51 195.60 54657.24 88888.00 2017-01-18 01:45:32.909 018 10986.51 195.64 54657.31 88888.00 2017-01-18 01:45:33.409 018 10986.49 195.67 54657.28 88888.00 2017-01-18 01:45:33.909 018 10986.47 195.69 54657.24 88888.00 2017-01-18 01:45:34.409 018 10986.44 195.70 54657.23 88888.00 2017-01-18 01:45:34.909 018 10986.43 195.77 54657.28 88888.00 2017-01-18 01:45:35.409 018 10986.43 195.72 54657.28 88888.00 2017-01-18 01:45:35.909 018 10986.45 195.58 54657.13 88888.00 2017-01-18 01:45:36.409 018 10986.42 195.52 54657.16 88888.00 2017-01-18 01:45:36.909 018 10986.39 195.51 54657.32 88888.00 2017-01-18 01:45:37.409 018 10986.39 195.50 54657.25 88888.00 2017-01-18 01:45:37.909 018 10986.42 195.55 54657.23 88888.00 2017-01-18 01:45:38.409 018 10986.40 195.54 54657.17 88888.00 2017-01-18 01:45:38.909 018 10986.39 195.50 54657.23 88888.00 2017-01-18 01:45:39.409 018 10986.38 195.51 54657.17 88888.00 2017-01-18 01:45:39.909 018 10986.40 195.41 54656.97 88888.00 2017-01-18 01:45:40.409 018 10986.45 195.24 54657.00 88888.00 2017-01-18 01:45:40.909 018 10986.38 195.30 54657.06 88888.00 2017-01-18 01:45:41.409 018 10986.34 195.35 54657.13 88888.00 2017-01-18 01:45:41.909 018 10986.34 195.32 54657.08 88888.00 2017-01-18 01:45:42.409 018 10986.33 195.32 54657.11 88888.00 2017-01-18 01:45:42.909 018 10986.30 195.26 54657.16 88888.00 2017-01-18 01:45:43.409 018 10986.29 195.26 54657.05 88888.00 2017-01-18 01:45:43.909 018 10986.29 195.30 54657.05 88888.00 2017-01-18 01:45:44.409 018 10986.30 195.28 54657.10 88888.00 2017-01-18 01:45:44.909 018 10986.34 195.27 54657.11 88888.00 2017-01-18 01:45:45.409 018 10986.32 195.33 54657.12 88888.00 2017-01-18 01:45:45.909 018 10986.35 195.34 54657.08 88888.00 2017-01-18 01:45:46.409 018 10986.34 195.34 54656.99 88888.00 2017-01-18 01:45:46.909 018 10986.27 195.30 54657.03 88888.00 2017-01-18 01:45:47.409 018 10986.24 195.32 54657.04 88888.00 2017-01-18 01:45:47.909 018 10986.19 195.29 54657.02 88888.00 2017-01-18 01:45:48.409 018 10986.19 195.29 54657.06 88888.00 2017-01-18 01:45:48.909 018 10986.21 195.26 54657.14 88888.00 2017-01-18 01:45:49.409 018 10986.24 195.33 54657.11 88888.00 2017-01-18 01:45:49.909 018 10986.19 195.43 54657.12 88888.00 2017-01-18 01:45:50.409 018 10986.16 195.39 54657.15 88888.00 2017-01-18 01:45:50.909 018 10986.18 195.36 54657.17 88888.00 2017-01-18 01:45:51.409 018 10986.19 195.44 54657.15 88888.00 2017-01-18 01:45:51.909 018 10986.16 195.44 54657.08 88888.00 2017-01-18 01:45:52.409 018 10986.12 195.45 54657.04 88888.00 2017-01-18 01:45:52.909 018 10986.11 195.49 54657.02 88888.00 2017-01-18 01:45:53.409 018 10986.09 195.39 54657.02 88888.00 2017-01-18 01:45:53.909 018 10986.09 195.41 54656.95 88888.00 2017-01-18 01:45:54.409 018 10986.09 195.41 54656.90 88888.00 2017-01-18 01:45:54.909 018 10986.02 195.35 54656.99 88888.00 2017-01-18 01:45:55.409 018 10985.97 195.16 54656.94 88888.00 2017-01-18 01:45:55.909 018 10986.01 195.22 54656.98 88888.00 2017-01-18 01:45:56.409 018 10986.04 195.30 54657.00 88888.00 2017-01-18 01:45:56.909 018 10985.95 195.32 54657.00 88888.00 2017-01-18 01:45:57.409 018 10985.93 195.30 54656.88 88888.00 2017-01-18 01:45:57.909 018 10986.03 195.46 54656.79 88888.00 2017-01-18 01:45:58.409 018 10985.98 195.45 54656.86 88888.00 2017-01-18 01:45:58.909 018 10985.88 195.35 54656.93 88888.00 2017-01-18 01:45:59.409 018 10985.88 195.18 54656.89 88888.00 2017-01-18 01:45:59.909 018 10985.91 195.18 54656.91 88888.00 2017-01-18 01:46:00.409 018 10985.92 195.37 54657.03 88888.00 2017-01-18 01:46:00.909 018 10985.91 195.25 54656.98 88888.00 2017-01-18 01:46:01.409 018 10985.82 195.16 54656.90 88888.00 2017-01-18 01:46:01.909 018 10985.82 195.15 54656.97 88888.00 2017-01-18 01:46:02.409 018 10985.78 195.18 54656.95 88888.00 2017-01-18 01:46:02.909 018 10985.80 195.24 54656.89 88888.00 2017-01-18 01:46:03.409 018 10985.83 195.28 54656.90 88888.00 2017-01-18 01:46:03.909 018 10985.88 195.34 54656.94 88888.00 2017-01-18 01:46:04.409 018 10985.78 195.34 54656.93 88888.00 2017-01-18 01:46:04.909 018 10985.77 195.28 54656.86 88888.00 2017-01-18 01:46:05.409 018 10985.78 195.32 54656.84 88888.00 2017-01-18 01:46:05.909 018 10985.76 195.22 54657.06 88888.00 2017-01-18 01:46:06.409 018 10985.75 195.15 54656.93 88888.00 2017-01-18 01:46:06.909 018 10985.80 195.15 54656.86 88888.00 2017-01-18 01:46:07.409 018 10985.77 195.15 54656.88 88888.00 2017-01-18 01:46:07.909 018 10985.78 195.16 54656.93 88888.00 2017-01-18 01:46:08.409 018 10985.83 195.17 54656.81 88888.00 2017-01-18 01:46:08.909 018 10985.86 195.18 54656.69 88888.00 2017-01-18 01:46:09.409 018 10985.88 195.16 54656.64 88888.00 2017-01-18 01:46:09.909 018 10985.82 195.17 54656.69 88888.00 2017-01-18 01:46:10.409 018 10985.76 195.17 54656.80 88888.00 2017-01-18 01:46:10.909 018 10985.70 195.16 54656.84 88888.00 2017-01-18 01:46:11.409 018 10985.66 195.19 54656.81 88888.00 2017-01-18 01:46:11.909 018 10985.71 195.19 54656.76 88888.00 2017-01-18 01:46:12.409 018 10985.78 195.16 54656.81 88888.00 2017-01-18 01:46:12.909 018 10985.78 195.08 54656.79 88888.00 2017-01-18 01:46:13.409 018 10985.78 195.00 54656.68 88888.00 2017-01-18 01:46:13.909 018 10985.86 195.02 54656.69 88888.00 2017-01-18 01:46:14.409 018 10985.81 195.05 54656.68 88888.00 2017-01-18 01:46:14.909 018 10985.75 195.00 54656.66 88888.00 2017-01-18 01:46:15.409 018 10985.78 195.02 54656.67 88888.00 2017-01-18 01:46:15.909 018 10985.75 195.12 54656.72 88888.00 2017-01-18 01:46:16.409 018 10985.75 195.08 54656.71 88888.00 2017-01-18 01:46:16.909 018 10985.75 195.05 54656.67 88888.00 2017-01-18 01:46:17.409 018 10985.71 195.12 54656.70 88888.00 2017-01-18 01:46:17.909 018 10985.65 195.18 54656.79 88888.00 2017-01-18 01:46:18.409 018 10985.60 195.27 54656.86 88888.00 2017-01-18 01:46:18.909 018 10985.54 195.39 54656.77 88888.00 2017-01-18 01:46:19.409 018 10985.54 195.15 54656.79 88888.00 2017-01-18 01:46:19.909 018 10985.49 195.10 54656.76 88888.00 2017-01-18 01:46:20.409 018 10985.48 195.10 54656.72 88888.00 2017-01-18 01:46:20.909 018 10985.53 195.11 54656.76 88888.00 2017-01-18 01:46:21.409 018 10985.57 195.07 54656.70 88888.00 2017-01-18 01:46:21.909 018 10985.56 195.11 54656.71 88888.00 2017-01-18 01:46:22.409 018 10985.51 195.09 54656.78 88888.00 2017-01-18 01:46:22.909 018 10985.50 195.10 54656.80 88888.00 2017-01-18 01:46:23.409 018 10985.51 195.12 54656.77 88888.00 2017-01-18 01:46:23.909 018 10985.48 195.33 54656.73 88888.00 2017-01-18 01:46:24.409 018 10985.40 195.37 54656.62 88888.00 2017-01-18 01:46:24.909 018 10985.33 195.16 54656.68 88888.00 2017-01-18 01:46:25.409 018 10985.36 195.21 54656.64 88888.00 2017-01-18 01:46:25.909 018 10985.33 195.17 54656.71 88888.00 2017-01-18 01:46:26.409 018 10985.35 194.93 54656.75 88888.00 2017-01-18 01:46:26.909 018 10985.39 194.96 54656.78 88888.00 2017-01-18 01:46:27.409 018 10985.35 195.09 54656.79 88888.00 2017-01-18 01:46:27.909 018 10985.36 195.16 54656.86 88888.00 2017-01-18 01:46:28.409 018 10985.33 195.18 54657.17 88888.00 2017-01-18 01:46:28.909 018 10985.43 195.25 54656.67 88888.00 2017-01-18 01:46:29.409 018 10985.39 195.25 54656.59 88888.00 2017-01-18 01:46:29.909 018 10985.40 195.17 54656.67 88888.00 2017-01-18 01:46:30.409 018 10985.38 195.11 54656.63 88888.00 2017-01-18 01:46:30.909 018 10985.39 195.15 54656.63 88888.00 2017-01-18 01:46:31.409 018 10985.45 195.03 54656.67 88888.00 2017-01-18 01:46:31.909 018 10985.49 194.91 54656.66 88888.00 2017-01-18 01:46:32.409 018 10985.51 194.93 54656.63 88888.00 2017-01-18 01:46:32.909 018 10985.57 194.96 54656.75 88888.00 2017-01-18 01:46:33.409 018 10985.61 195.04 54656.81 88888.00 2017-01-18 01:46:33.909 018 10985.53 195.04 54656.80 88888.00 2017-01-18 01:46:34.409 018 10985.41 195.10 54656.66 88888.00 2017-01-18 01:46:34.909 018 10985.38 195.15 54656.68 88888.00 2017-01-18 01:46:35.409 018 10985.33 195.12 54656.77 88888.00 2017-01-18 01:46:35.909 018 10985.30 194.96 54656.78 88888.00 2017-01-18 01:46:36.409 018 10985.38 194.91 54656.80 88888.00 2017-01-18 01:46:36.909 018 10985.48 194.88 54656.80 88888.00 2017-01-18 01:46:37.409 018 10985.44 195.00 54656.76 88888.00 2017-01-18 01:46:37.909 018 10985.48 195.15 54656.77 88888.00 2017-01-18 01:46:38.409 018 10985.46 195.09 54656.77 88888.00 2017-01-18 01:46:38.909 018 10985.38 195.04 54656.78 88888.00 2017-01-18 01:46:39.409 018 10985.39 195.13 54656.82 88888.00 2017-01-18 01:46:39.909 018 10985.49 195.08 54656.84 88888.00 2017-01-18 01:46:40.409 018 10985.43 194.91 54656.77 88888.00 2017-01-18 01:46:40.909 018 10985.45 194.85 54656.80 88888.00 2017-01-18 01:46:41.409 018 10985.50 194.88 54656.79 88888.00 2017-01-18 01:46:41.909 018 10985.53 194.95 54656.76 88888.00 2017-01-18 01:46:42.409 018 10985.51 195.11 54656.75 88888.00 2017-01-18 01:46:42.909 018 10985.44 195.15 54656.78 88888.00 2017-01-18 01:46:43.409 018 10985.48 195.15 54656.77 88888.00 2017-01-18 01:46:43.909 018 10985.54 194.99 54656.66 88888.00 2017-01-18 01:46:44.409 018 10985.55 194.91 54656.67 88888.00 2017-01-18 01:46:44.909 018 10985.54 194.98 54656.64 88888.00 2017-01-18 01:46:45.409 018 10985.57 195.05 54656.63 88888.00 2017-01-18 01:46:45.909 018 10985.54 195.08 54656.53 88888.00 2017-01-18 01:46:46.409 018 10985.56 195.15 54656.51 88888.00 2017-01-18 01:46:46.909 018 10985.54 195.17 54656.53 88888.00 2017-01-18 01:46:47.409 018 10985.46 195.13 54656.56 88888.00 2017-01-18 01:46:47.909 018 10985.51 195.13 54656.53 88888.00 2017-01-18 01:46:48.409 018 10985.57 195.17 54656.49 88888.00 2017-01-18 01:46:48.909 018 10985.53 195.18 54656.53 88888.00 2017-01-18 01:46:49.409 018 10985.49 195.17 54656.56 88888.00 2017-01-18 01:46:49.909 018 10985.49 195.12 54656.52 88888.00 2017-01-18 01:46:50.409 018 10985.53 195.09 54656.52 88888.00 2017-01-18 01:46:50.909 018 10985.51 195.13 54656.56 88888.00 2017-01-18 01:46:51.409 018 10985.51 195.13 54656.63 88888.00 2017-01-18 01:46:51.909 018 10985.49 195.07 54656.59 88888.00 2017-01-18 01:46:52.409 018 10985.50 194.95 54656.58 88888.00 2017-01-18 01:46:52.909 018 10985.51 195.00 54656.60 88888.00 2017-01-18 01:46:53.409 018 10985.55 194.85 54656.52 88888.00 2017-01-18 01:46:53.909 018 10985.62 194.78 54656.51 88888.00 2017-01-18 01:46:54.409 018 10985.66 194.74 54656.51 88888.00 2017-01-18 01:46:54.909 018 10985.66 194.85 54656.42 88888.00 2017-01-18 01:46:55.409 018 10985.69 194.93 54656.50 88888.00 2017-01-18 01:46:55.909 018 10985.67 195.00 54656.46 88888.00 2017-01-18 01:46:56.409 018 10985.62 195.05 54656.46 88888.00 2017-01-18 01:46:56.909 018 10985.57 195.21 54656.45 88888.00 2017-01-18 01:46:57.409 018 10985.54 195.18 54656.44 88888.00 2017-01-18 01:46:57.909 018 10985.55 195.05 54656.49 88888.00 2017-01-18 01:46:58.409 018 10985.55 195.03 54656.51 88888.00 2017-01-18 01:46:58.909 018 10985.53 195.10 54656.47 88888.00 2017-01-18 01:46:59.409 018 10985.59 195.12 54656.42 88888.00 2017-01-18 01:46:59.909 018 10985.62 195.07 54656.42 88888.00 2017-01-18 01:47:00.409 018 10985.62 195.13 54656.45 88888.00 2017-01-18 01:47:00.909 018 10985.57 195.25 54656.41 88888.00 2017-01-18 01:47:01.409 018 10985.60 195.25 54656.36 88888.00 2017-01-18 01:47:01.909 018 10985.59 195.17 54656.31 88888.00 2017-01-18 01:47:02.409 018 10985.57 195.18 54656.26 88888.00 2017-01-18 01:47:02.909 018 10985.59 195.24 54656.28 88888.00 2017-01-18 01:47:03.409 018 10985.57 195.30 54656.40 88888.00 2017-01-18 01:47:03.909 018 10985.50 195.08 54656.41 88888.00 2017-01-18 01:47:04.409 018 10985.51 194.96 54656.33 88888.00 2017-01-18 01:47:04.909 018 10985.60 194.90 54656.34 88888.00 2017-01-18 01:47:05.409 018 10985.64 195.02 54656.40 88888.00 2017-01-18 01:47:05.909 018 10985.59 195.10 54656.51 88888.00 2017-01-18 01:47:06.409 018 10985.66 194.99 54656.36 88888.00 2017-01-18 01:47:06.909 018 10985.64 194.84 54656.37 88888.00 2017-01-18 01:47:07.409 018 10985.57 194.96 54656.35 88888.00 2017-01-18 01:47:07.909 018 10985.56 195.02 54656.38 88888.00 2017-01-18 01:47:08.409 018 10985.54 195.19 54656.40 88888.00 2017-01-18 01:47:08.909 018 10985.57 195.20 54656.33 88888.00 2017-01-18 01:47:09.409 018 10985.56 195.10 54656.28 88888.00 2017-01-18 01:47:09.909 018 10985.60 195.13 54656.26 88888.00 2017-01-18 01:47:10.409 018 10985.54 195.16 54656.27 88888.00 2017-01-18 01:47:10.909 018 10985.61 195.16 54656.32 88888.00 2017-01-18 01:47:11.409 018 10985.61 195.27 54656.35 88888.00 2017-01-18 01:47:11.909 018 10985.65 195.25 54656.28 88888.00 2017-01-18 01:47:12.409 018 10985.62 195.13 54656.36 88888.00 2017-01-18 01:47:12.909 018 10985.65 195.10 54656.38 88888.00 2017-01-18 01:47:13.409 018 10985.67 195.24 54656.54 88888.00 2017-01-18 01:47:13.909 018 10985.66 195.24 54656.50 88888.00 2017-01-18 01:47:14.409 018 10985.77 195.15 54656.38 88888.00 2017-01-18 01:47:14.909 018 10985.85 195.16 54656.37 88888.00 2017-01-18 01:47:15.409 018 10985.77 195.29 54656.37 88888.00 2017-01-18 01:47:15.909 018 10985.74 195.17 54656.36 88888.00 2017-01-18 01:47:16.409 018 10985.71 195.13 54656.33 88888.00 2017-01-18 01:47:16.909 018 10985.74 195.19 54656.27 88888.00 2017-01-18 01:47:17.409 018 10985.82 195.11 54656.28 88888.00 2017-01-18 01:47:17.909 018 10985.80 195.11 54656.28 88888.00 2017-01-18 01:47:18.409 018 10985.81 195.09 54656.10 88888.00 2017-01-18 01:47:18.909 018 10985.81 195.03 54656.03 88888.00 2017-01-18 01:47:19.409 018 10985.78 195.02 54656.14 88888.00 2017-01-18 01:47:19.909 018 10985.80 195.09 54656.18 88888.00 2017-01-18 01:47:20.409 018 10985.78 195.15 54656.20 88888.00 2017-01-18 01:47:20.909 018 10985.77 195.16 54655.76 88888.00 2017-01-18 01:47:21.409 018 10985.75 195.20 54656.00 88888.00 2017-01-18 01:47:21.909 018 10985.66 195.12 54656.19 88888.00 2017-01-18 01:47:22.409 018 10985.64 195.05 54656.19 88888.00 2017-01-18 01:47:22.909 018 10985.75 194.94 54656.21 88888.00 2017-01-18 01:47:23.409 018 10985.77 194.84 54656.21 88888.00 2017-01-18 01:47:23.909 018 10985.88 194.85 54656.21 88888.00 2017-01-18 01:47:24.409 018 10985.93 195.07 54656.15 88888.00 2017-01-18 01:47:24.909 018 10985.87 195.07 54656.16 88888.00 2017-01-18 01:47:25.409 018 10985.78 195.17 54656.11 88888.00 2017-01-18 01:47:25.909 018 10985.85 195.20 54656.23 88888.00 2017-01-18 01:47:26.409 018 10985.88 195.10 54656.23 88888.00 2017-01-18 01:47:26.909 018 10985.82 195.01 54656.23 88888.00 2017-01-18 01:47:27.409 018 10985.91 195.03 54656.20 88888.00 2017-01-18 01:47:27.909 018 10985.92 195.15 54656.24 88888.00 2017-01-18 01:47:28.409 018 10985.86 195.11 54656.16 88888.00 2017-01-18 01:47:28.909 018 10985.86 195.04 54656.16 88888.00 2017-01-18 01:47:29.409 018 10985.88 194.96 54656.24 88888.00 2017-01-18 01:47:29.909 018 10985.88 194.92 54656.26 88888.00 2017-01-18 01:47:30.409 018 10985.97 194.91 54656.26 88888.00 2017-01-18 01:47:30.909 018 10985.97 194.90 54656.23 88888.00 2017-01-18 01:47:31.409 018 10986.00 194.87 54656.20 88888.00 2017-01-18 01:47:31.909 018 10986.12 194.95 54656.16 88888.00 2017-01-18 01:47:32.410 018 10986.14 194.90 54656.15 88888.00 2017-01-18 01:47:32.910 018 10986.09 194.82 54656.12 88888.00 2017-01-18 01:47:33.410 018 10986.08 194.82 54656.10 88888.00 2017-01-18 01:47:33.910 018 10986.12 194.96 54656.08 88888.00 2017-01-18 01:47:34.410 018 10986.12 195.03 54656.07 88888.00 2017-01-18 01:47:34.910 018 10986.09 195.03 54656.08 88888.00 2017-01-18 01:47:35.410 018 10986.08 195.12 54656.10 88888.00 2017-01-18 01:47:35.910 018 10986.03 195.11 54656.11 88888.00 2017-01-18 01:47:36.410 018 10986.01 195.12 54656.08 88888.00 2017-01-18 01:47:36.910 018 10986.08 195.09 54656.09 88888.00 2017-01-18 01:47:37.410 018 10986.11 195.09 54656.07 88888.00 2017-01-18 01:47:37.910 018 10986.07 194.98 54656.12 88888.00 2017-01-18 01:47:38.410 018 10986.12 194.87 54656.16 88888.00 2017-01-18 01:47:38.910 018 10986.16 194.86 54656.17 88888.00 2017-01-18 01:47:39.410 018 10986.18 194.98 54656.16 88888.00 2017-01-18 01:47:39.910 018 10986.21 195.03 54656.18 88888.00 2017-01-18 01:47:40.410 018 10986.19 195.08 54656.10 88888.00 2017-01-18 01:47:40.910 018 10986.12 195.09 54656.15 88888.00 2017-01-18 01:47:41.410 018 10986.21 195.07 54656.18 88888.00 2017-01-18 01:47:41.910 018 10986.18 195.13 54656.14 88888.00 2017-01-18 01:47:42.410 018 10986.21 195.16 54656.19 88888.00 2017-01-18 01:47:42.910 018 10986.16 195.18 54656.20 88888.00 2017-01-18 01:47:43.410 018 10986.24 195.19 54656.17 88888.00 2017-01-18 01:47:43.910 018 10986.22 195.10 54656.27 88888.00 2017-01-18 01:47:44.410 018 10986.17 195.11 54656.29 88888.00 2017-01-18 01:47:44.910 018 10986.22 195.11 54656.21 88888.00 2017-01-18 01:47:45.410 018 10986.19 195.05 54656.17 88888.00 2017-01-18 01:47:45.910 018 10986.19 195.02 54656.15 88888.00 2017-01-18 01:47:46.410 018 10986.24 194.94 54656.12 88888.00 2017-01-18 01:47:46.910 018 10986.17 194.96 54656.12 88888.00 2017-01-18 01:47:47.410 018 10986.21 195.09 54656.11 88888.00 2017-01-18 01:47:47.910 018 10986.21 195.09 54656.12 88888.00 2017-01-18 01:47:48.410 018 10986.27 194.96 54656.14 88888.00 2017-01-18 01:47:48.910 018 10986.30 194.95 54656.11 88888.00 2017-01-18 01:47:49.410 018 10986.39 195.04 54656.10 88888.00 2017-01-18 01:47:49.910 018 10986.37 195.09 54656.09 88888.00 2017-01-18 01:47:50.410 018 10986.37 195.10 54656.06 88888.00 2017-01-18 01:47:50.910 018 10986.33 195.15 54656.03 88888.00 2017-01-18 01:47:51.410 018 10986.28 195.21 54656.18 88888.00 2017-01-18 01:47:51.910 018 10986.22 195.19 54656.21 88888.00 2017-01-18 01:47:52.410 018 10986.27 195.18 54656.35 88888.00 2017-01-18 01:47:52.910 018 10986.33 195.16 54656.16 88888.00 2017-01-18 01:47:53.410 018 10986.33 195.25 54656.27 88888.00 2017-01-18 01:47:53.910 018 10986.28 195.21 54656.33 88888.00 2017-01-18 01:47:54.410 018 10986.30 195.11 54656.24 88888.00 2017-01-18 01:47:54.910 018 10986.38 195.11 54656.14 88888.00 2017-01-18 01:47:55.410 018 10986.34 195.08 54656.15 88888.00 2017-01-18 01:47:55.910 018 10986.32 195.03 54656.11 88888.00 2017-01-18 01:47:56.410 018 10986.28 195.08 54656.15 88888.00 2017-01-18 01:47:56.910 018 10986.39 195.12 54656.24 88888.00 2017-01-18 01:47:57.410 018 10986.35 195.15 54656.19 88888.00 2017-01-18 01:47:57.910 018 10986.30 195.17 54656.23 88888.00 2017-01-18 01:47:58.410 018 10986.33 195.11 54656.25 88888.00 2017-01-18 01:47:58.910 018 10986.35 195.08 54656.29 88888.00 2017-01-18 01:47:59.410 018 10986.40 195.05 54656.35 88888.00 2017-01-18 01:47:59.910 018 10986.47 194.99 54656.36 88888.00 2017-01-18 01:48:00.410 018 10986.49 194.94 54656.34 88888.00 2017-01-18 01:48:00.910 018 10986.45 194.94 54656.28 88888.00 2017-01-18 01:48:01.410 018 10986.45 195.03 54656.24 88888.00 2017-01-18 01:48:01.910 018 10986.40 195.05 54656.20 88888.00 2017-01-18 01:48:02.410 018 10986.45 194.93 54656.31 88888.00 2017-01-18 01:48:02.910 018 10986.54 194.86 54656.26 88888.00 2017-01-18 01:48:03.410 018 10986.51 194.87 54656.24 88888.00 2017-01-18 01:48:03.910 018 10986.56 195.02 54656.29 88888.00 2017-01-18 01:48:04.410 018 10986.48 195.16 54656.31 88888.00 2017-01-18 01:48:04.910 018 10986.39 195.18 54656.29 88888.00 2017-01-18 01:48:05.410 018 10986.44 195.15 54656.24 88888.00 2017-01-18 01:48:05.910 018 10986.49 195.09 54656.19 88888.00 2017-01-18 01:48:06.410 018 10986.48 195.08 54656.16 88888.00 2017-01-18 01:48:06.910 018 10986.45 195.04 54656.20 88888.00 2017-01-18 01:48:07.410 018 10986.39 195.09 54656.26 88888.00 2017-01-18 01:48:07.910 018 10986.45 195.00 54656.19 88888.00 2017-01-18 01:48:08.410 018 10986.49 194.84 54656.15 88888.00 2017-01-18 01:48:08.910 018 10986.45 194.78 54656.17 88888.00 2017-01-18 01:48:09.410 018 10986.49 194.95 54656.20 88888.00 2017-01-18 01:48:09.910 018 10986.55 195.04 54656.16 88888.00 2017-01-18 01:48:10.410 018 10986.69 195.15 54656.15 88888.00 2017-01-18 01:48:10.910 018 10986.65 195.16 54656.10 88888.00 2017-01-18 01:48:11.410 018 10986.65 195.10 54656.10 88888.00 2017-01-18 01:48:11.910 018 10986.74 195.09 54656.12 88888.00 2017-01-18 01:48:12.410 018 10986.65 195.25 54656.14 88888.00 2017-01-18 01:48:12.910 018 10986.56 195.33 54656.10 88888.00 2017-01-18 01:48:13.410 018 10986.58 195.13 54656.23 88888.00 2017-01-18 01:48:13.910 018 10986.63 195.00 54656.28 88888.00 2017-01-18 01:48:14.410 018 10986.59 194.96 54656.25 88888.00 2017-01-18 01:48:14.910 018 10986.55 195.05 54656.24 88888.00 2017-01-18 01:48:15.410 018 10986.63 195.00 54656.16 88888.00 2017-01-18 01:48:15.910 018 10986.72 194.86 54656.20 88888.00 2017-01-18 01:48:16.410 018 10986.69 194.80 54656.24 88888.00 2017-01-18 01:48:16.910 018 10986.75 194.73 54656.19 88888.00 2017-01-18 01:48:17.410 018 10986.77 194.65 54656.28 88888.00 2017-01-18 01:48:17.910 018 10986.85 194.75 54656.23 88888.00 2017-01-18 01:48:18.410 018 10986.90 194.78 54656.21 88888.00 2017-01-18 01:48:18.910 018 10986.85 194.92 54656.19 88888.00 2017-01-18 01:48:19.410 018 10986.87 194.95 54656.14 88888.00 2017-01-18 01:48:19.910 018 10986.90 194.87 54656.23 88888.00 2017-01-18 01:48:20.410 018 10986.95 194.88 54656.17 88888.00 2017-01-18 01:48:20.910 018 10986.97 195.02 54656.19 88888.00 2017-01-18 01:48:21.410 018 10987.00 195.08 54656.20 88888.00 2017-01-18 01:48:21.910 018 10986.97 195.19 54656.26 88888.00 2017-01-18 01:48:22.410 018 10986.93 195.27 54656.31 88888.00 2017-01-18 01:48:22.910 018 10987.01 195.22 54656.29 88888.00 2017-01-18 01:48:23.410 018 10987.03 195.26 54656.31 88888.00 2017-01-18 01:48:23.910 018 10987.06 195.16 54656.20 88888.00 2017-01-18 01:48:24.410 018 10987.08 195.13 54656.23 88888.00 2017-01-18 01:48:24.910 018 10987.08 195.09 54656.26 88888.00 2017-01-18 01:48:25.410 018 10987.17 195.08 54656.24 88888.00 2017-01-18 01:48:25.910 018 10987.21 195.11 54656.12 88888.00 2017-01-18 01:48:26.410 018 10987.12 195.16 54656.08 88888.00 2017-01-18 01:48:26.910 018 10987.06 195.33 54656.06 88888.00 2017-01-18 01:48:27.410 018 10987.07 195.37 54656.11 88888.00 2017-01-18 01:48:27.910 018 10987.08 195.27 54656.08 88888.00 2017-01-18 01:48:28.410 018 10987.15 195.24 54656.14 88888.00 2017-01-18 01:48:28.910 018 10987.23 195.16 54656.10 88888.00 2017-01-18 01:48:29.410 018 10987.23 195.18 54656.11 88888.00 2017-01-18 01:48:29.910 018 10987.24 195.15 54656.15 88888.00 2017-01-18 01:48:30.410 018 10987.31 195.16 54656.18 88888.00 2017-01-18 01:48:30.910 018 10987.27 195.07 54656.28 88888.00 2017-01-18 01:48:31.410 018 10987.22 195.19 54656.28 88888.00 2017-01-18 01:48:31.910 018 10987.27 195.28 54656.19 88888.00 2017-01-18 01:48:32.410 018 10987.34 195.22 54656.19 88888.00 2017-01-18 01:48:32.910 018 10987.31 195.22 54656.26 88888.00 2017-01-18 01:48:33.410 018 10987.26 195.15 54656.23 88888.00 2017-01-18 01:48:33.910 018 10987.37 195.17 54656.23 88888.00 2017-01-18 01:48:34.410 018 10987.37 195.25 54656.26 88888.00 2017-01-18 01:48:34.910 018 10987.38 195.34 54656.23 88888.00 2017-01-18 01:48:35.410 018 10987.40 195.37 54656.20 88888.00 2017-01-18 01:48:35.910 018 10987.33 195.38 54656.24 88888.00 2017-01-18 01:48:36.410 018 10987.33 195.38 54656.23 88888.00 2017-01-18 01:48:36.910 018 10987.29 195.43 54656.28 88888.00 2017-01-18 01:48:37.410 018 10987.34 195.33 54656.26 88888.00 2017-01-18 01:48:37.910 018 10987.32 195.29 54656.24 88888.00 2017-01-18 01:48:38.410 018 10987.26 195.15 54656.17 88888.00 2017-01-18 01:48:38.910 018 10987.34 195.05 54656.16 88888.00 2017-01-18 01:48:39.410 018 10987.37 195.05 54656.17 88888.00 2017-01-18 01:48:39.910 018 10987.34 195.05 54656.16 88888.00 2017-01-18 01:48:40.410 018 10987.36 195.05 54656.07 88888.00 2017-01-18 01:48:40.910 018 10987.40 195.08 54656.10 88888.00 2017-01-18 01:48:41.410 018 10987.44 195.17 54656.15 88888.00 2017-01-18 01:48:41.910 018 10987.43 195.22 54656.21 88888.00 2017-01-18 01:48:42.410 018 10987.37 195.18 54656.25 88888.00 2017-01-18 01:48:42.910 018 10987.42 195.32 54656.17 88888.00 2017-01-18 01:48:43.410 018 10987.45 195.33 54656.14 88888.00 2017-01-18 01:48:43.910 018 10987.43 195.27 54656.24 88888.00 2017-01-18 01:48:44.410 018 10987.43 195.21 54656.21 88888.00 2017-01-18 01:48:44.910 018 10987.32 195.35 54656.20 88888.00 2017-01-18 01:48:45.410 018 10987.27 195.34 54656.34 88888.00 2017-01-18 01:48:45.910 018 10987.21 195.44 54656.27 88888.00 2017-01-18 01:48:46.410 018 10987.17 195.34 54656.29 88888.00 2017-01-18 01:48:46.910 018 10987.27 195.03 54656.35 88888.00 2017-01-18 01:48:47.410 018 10987.37 195.03 54656.36 88888.00 2017-01-18 01:48:47.910 018 10987.42 195.12 54656.36 88888.00 2017-01-18 01:48:48.410 018 10987.39 195.18 54656.38 88888.00 2017-01-18 01:48:48.910 018 10987.42 195.19 54656.43 88888.00 2017-01-18 01:48:49.410 018 10987.48 195.21 54656.44 88888.00 2017-01-18 01:48:49.910 018 10987.54 195.27 54656.44 88888.00 2017-01-18 01:48:50.410 018 10987.57 195.24 54656.42 88888.00 2017-01-18 01:48:50.910 018 10987.49 195.17 54656.43 88888.00 2017-01-18 01:48:51.410 018 10987.43 195.21 54656.46 88888.00 2017-01-18 01:48:51.910 018 10987.40 195.22 54656.40 88888.00 2017-01-18 01:48:52.410 018 10987.47 195.28 54656.37 88888.00 2017-01-18 01:48:52.910 018 10987.49 195.33 54656.33 88888.00 2017-01-18 01:48:53.410 018 10987.45 195.28 54656.34 88888.00 2017-01-18 01:48:53.910 018 10987.43 195.35 54656.40 88888.00 2017-01-18 01:48:54.410 018 10987.39 195.36 54656.34 88888.00 2017-01-18 01:48:54.910 018 10987.36 195.56 54656.34 88888.00 2017-01-18 01:48:55.410 018 10987.32 195.59 54656.44 88888.00 2017-01-18 01:48:55.910 018 10987.21 195.41 54656.52 88888.00 2017-01-18 01:48:56.410 018 10987.28 195.29 54656.54 88888.00 2017-01-18 01:48:56.910 018 10987.32 195.25 54656.53 88888.00 2017-01-18 01:48:57.410 018 10987.28 195.25 54656.52 88888.00 2017-01-18 01:48:57.910 018 10987.27 195.20 54656.52 88888.00 2017-01-18 01:48:58.410 018 10987.38 195.16 54656.53 88888.00 2017-01-18 01:48:58.910 018 10987.45 195.10 54656.52 88888.00 2017-01-18 01:48:59.410 018 10987.50 195.11 54656.55 88888.00 2017-01-18 01:48:59.910 018 10987.57 195.13 54656.56 88888.00 2017-01-18 01:49:00.410 018 10987.57 195.17 54656.58 88888.00 2017-01-18 01:49:00.910 018 10987.55 195.24 54656.54 88888.00 2017-01-18 01:49:01.410 018 10987.57 195.28 54656.60 88888.00 2017-01-18 01:49:01.910 018 10987.60 195.26 54656.70 88888.00 2017-01-18 01:49:02.410 018 10987.61 195.47 54656.64 88888.00 2017-01-18 01:49:02.910 018 10987.61 195.60 54656.72 88888.00 2017-01-18 01:49:03.410 018 10987.59 195.67 54656.76 88888.00 2017-01-18 01:49:03.910 018 10987.66 195.64 54656.73 88888.00 2017-01-18 01:49:04.410 018 10987.85 195.55 54656.72 88888.00 2017-01-18 01:49:04.910 018 10987.60 195.38 54656.75 88888.00 2017-01-18 01:49:05.410 018 10987.59 195.38 54656.80 88888.00 2017-01-18 01:49:05.910 018 10987.70 195.35 54656.85 88888.00 2017-01-18 01:49:06.410 018 10987.64 195.44 54656.84 88888.00 2017-01-18 01:49:06.910 018 10987.60 195.64 54656.67 88888.00 2017-01-18 01:49:07.410 018 10987.59 195.67 54656.77 88888.00 2017-01-18 01:49:07.910 018 10987.57 195.56 54656.91 88888.00 2017-01-18 01:49:08.410 018 10987.64 195.44 54656.89 88888.00 2017-01-18 01:49:08.910 018 10987.68 195.44 54656.82 88888.00 2017-01-18 01:49:09.410 018 10987.66 195.44 54656.94 88888.00 2017-01-18 01:49:09.910 018 10987.59 195.39 54656.84 88888.00 2017-01-18 01:49:10.410 018 10987.53 195.33 54656.79 88888.00 2017-01-18 01:49:10.910 018 10987.58 195.27 54656.79 88888.00 2017-01-18 01:49:11.410 018 10987.64 195.45 54656.73 88888.00 2017-01-18 01:49:11.910 018 10987.59 195.54 54656.79 88888.00 2017-01-18 01:49:12.410 018 10987.48 195.51 54656.82 88888.00 2017-01-18 01:49:12.910 018 10987.49 195.44 54656.84 88888.00 2017-01-18 01:49:13.410 018 10987.52 195.43 54656.89 88888.00 2017-01-18 01:49:13.910 018 10987.54 195.46 54656.89 88888.00 2017-01-18 01:49:14.410 018 10987.57 195.51 54656.86 88888.00 2017-01-18 01:49:14.910 018 10987.59 195.52 54656.97 88888.00 2017-01-18 01:49:15.410 018 10987.52 195.53 54656.98 88888.00 2017-01-18 01:49:15.910 018 10987.58 195.44 54656.91 88888.00 2017-01-18 01:49:16.410 018 10987.60 195.25 54657.03 88888.00 2017-01-18 01:49:16.910 018 10987.63 195.15 54657.08 88888.00 2017-01-18 01:49:17.410 018 10987.63 195.25 54657.08 88888.00 2017-01-18 01:49:17.910 018 10987.59 195.30 54656.99 88888.00 2017-01-18 01:49:18.410 018 10987.60 195.29 54657.05 88888.00 2017-01-18 01:49:18.910 018 10987.69 195.33 54657.03 88888.00 2017-01-18 01:49:19.410 018 10987.65 195.43 54657.06 88888.00 2017-01-18 01:49:19.910 018 10987.64 195.51 54657.08 88888.00 2017-01-18 01:49:20.410 018 10987.61 195.54 54657.12 88888.00 2017-01-18 01:49:20.910 018 10987.57 195.55 54657.06 88888.00 2017-01-18 01:49:21.410 018 10987.52 195.52 54657.13 88888.00 2017-01-18 01:49:21.910 018 10987.58 195.46 54657.12 88888.00 2017-01-18 01:49:22.410 018 10987.55 195.46 54657.15 88888.00 2017-01-18 01:49:22.910 018 10987.55 195.49 54657.15 88888.00 2017-01-18 01:49:23.410 018 10987.54 195.54 54657.07 88888.00 2017-01-18 01:49:23.910 018 10987.54 195.54 54657.08 88888.00 2017-01-18 01:49:24.410 018 10987.52 195.56 54657.10 88888.00 2017-01-18 01:49:24.910 018 10987.53 195.61 54657.19 88888.00 2017-01-18 01:49:25.410 018 10987.49 195.61 54657.24 88888.00 2017-01-18 01:49:25.910 018 10987.58 195.64 54657.16 88888.00 2017-01-18 01:49:26.410 018 10987.70 195.60 54657.04 88888.00 2017-01-18 01:49:26.910 018 10987.53 195.54 54657.07 88888.00 2017-01-18 01:49:27.410 018 10987.52 195.55 54657.22 88888.00 2017-01-18 01:49:27.910 018 10987.45 195.54 54657.16 88888.00 2017-01-18 01:49:28.410 018 10987.45 195.60 54657.10 88888.00 2017-01-18 01:49:28.910 018 10987.52 195.63 54657.22 88888.00 2017-01-18 01:49:29.410 018 10987.50 195.62 54657.20 88888.00 2017-01-18 01:49:29.910 018 10987.45 195.61 54657.14 88888.00 2017-01-18 01:49:30.410 018 10987.53 195.54 54657.19 88888.00 2017-01-18 01:49:30.910 018 10987.59 195.45 54657.21 88888.00 2017-01-18 01:49:31.410 018 10987.53 195.37 54657.23 88888.00 2017-01-18 01:49:31.910 018 10987.47 195.36 54657.25 88888.00 2017-01-18 01:49:32.410 018 10987.42 195.38 54657.26 88888.00 2017-01-18 01:49:32.910 018 10987.42 195.49 54657.31 88888.00 2017-01-18 01:49:33.410 018 10987.42 195.58 54657.25 88888.00 2017-01-18 01:49:33.910 018 10987.42 195.56 54657.28 88888.00 2017-01-18 01:49:34.410 018 10987.43 195.61 54657.35 88888.00 2017-01-18 01:49:34.910 018 10987.44 195.52 54657.33 88888.00 2017-01-18 01:49:35.410 018 10987.45 195.49 54657.54 88888.00 2017-01-18 01:49:35.910 018 10987.33 195.67 54657.49 88888.00 2017-01-18 01:49:36.410 018 10987.27 195.62 54657.39 88888.00 2017-01-18 01:49:36.910 018 10987.26 195.62 54657.39 88888.00 2017-01-18 01:49:37.410 018 10987.27 195.59 54657.43 88888.00 2017-01-18 01:49:37.910 018 10987.31 195.55 54657.41 88888.00 2017-01-18 01:49:38.410 018 10987.33 195.55 54657.42 88888.00 2017-01-18 01:49:38.910 018 10987.37 195.44 54657.33 88888.00 2017-01-18 01:49:39.410 018 10987.32 195.50 54657.32 88888.00 2017-01-18 01:49:39.910 018 10987.37 195.47 54657.29 88888.00 2017-01-18 01:49:40.410 018 10987.47 195.42 54657.26 88888.00 2017-01-18 01:49:40.910 018 10987.42 195.46 54657.32 88888.00 2017-01-18 01:49:41.410 018 10987.45 195.49 54657.37 88888.00 2017-01-18 01:49:41.910 018 10987.48 195.46 54657.38 88888.00 2017-01-18 01:49:42.410 018 10987.48 195.43 54657.41 88888.00 2017-01-18 01:49:42.910 018 10987.47 195.44 54657.30 88888.00 2017-01-18 01:49:43.410 018 10987.43 195.46 54657.31 88888.00 2017-01-18 01:49:43.910 018 10987.45 195.46 54657.38 88888.00 2017-01-18 01:49:44.410 018 10987.42 195.46 54657.42 88888.00 2017-01-18 01:49:44.910 018 10987.36 195.51 54657.49 88888.00 2017-01-18 01:49:45.410 018 10987.40 195.50 54657.42 88888.00 2017-01-18 01:49:45.910 018 10987.53 195.46 54657.42 88888.00 2017-01-18 01:49:46.410 018 10987.36 195.52 54657.50 88888.00 2017-01-18 01:49:46.910 018 10987.34 195.46 54657.47 88888.00 2017-01-18 01:49:47.410 018 10987.43 195.45 54657.41 88888.00 2017-01-18 01:49:47.910 018 10987.42 195.56 54657.24 88888.00 2017-01-18 01:49:48.410 018 10987.45 195.60 54657.35 88888.00 2017-01-18 01:49:48.910 018 10987.47 195.45 54657.54 88888.00 2017-01-18 01:49:49.410 018 10987.39 195.33 54657.58 88888.00 2017-01-18 01:49:49.910 018 10987.33 195.36 54657.58 88888.00 2017-01-18 01:49:50.410 018 10987.39 195.35 54657.65 88888.00 2017-01-18 01:49:50.910 018 10987.42 195.39 54657.70 88888.00 2017-01-18 01:49:51.410 018 10987.37 195.43 54657.68 88888.00 2017-01-18 01:49:51.910 018 10987.34 195.42 54657.67 88888.00 2017-01-18 01:49:52.410 018 10987.43 195.41 54657.70 88888.00 2017-01-18 01:49:52.910 018 10987.39 195.39 54657.70 88888.00 2017-01-18 01:49:53.410 018 10987.37 195.43 54657.74 88888.00 2017-01-18 01:49:53.910 018 10987.33 195.45 54657.73 88888.00 2017-01-18 01:49:54.410 018 10987.38 195.46 54657.80 88888.00 2017-01-18 01:49:54.910 018 10987.34 195.37 54657.70 88888.00 2017-01-18 01:49:55.410 018 10987.31 195.36 54657.69 88888.00 2017-01-18 01:49:55.910 018 10987.26 195.43 54657.75 88888.00 2017-01-18 01:49:56.410 018 10987.22 195.49 54657.77 88888.00 2017-01-18 01:49:56.910 018 10987.16 195.38 54657.82 88888.00 2017-01-18 01:49:57.410 018 10987.16 195.51 54657.82 88888.00 2017-01-18 01:49:57.910 018 10987.19 195.52 54657.78 88888.00 2017-01-18 01:49:58.410 018 10987.23 195.52 54657.74 88888.00 2017-01-18 01:49:58.910 018 10987.21 195.58 54657.64 88888.00 2017-01-18 01:49:59.410 018 10987.19 195.69 54657.66 88888.00 2017-01-18 01:49:59.910 018 10987.18 195.51 54657.69 88888.00 2017-01-18 01:50:00.410 018 10987.18 195.43 54657.78 88888.00 2017-01-18 01:50:00.910 018 10987.21 195.37 54657.77 88888.00 2017-01-18 01:50:01.410 018 10987.19 195.34 54657.72 88888.00 2017-01-18 01:50:01.910 018 10987.16 195.43 54657.73 88888.00 2017-01-18 01:50:02.410 018 10987.16 195.45 54657.74 88888.00 2017-01-18 01:50:02.910 018 10987.16 195.36 54657.82 88888.00 2017-01-18 01:50:03.410 018 10987.15 195.28 54657.87 88888.00 2017-01-18 01:50:03.910 018 10987.19 195.28 54657.89 88888.00 2017-01-18 01:50:04.410 018 10987.17 195.33 54657.99 88888.00 2017-01-18 01:50:04.910 018 10987.13 195.46 54658.12 88888.00 2017-01-18 01:50:05.410 018 10987.11 195.55 54658.05 88888.00 2017-01-18 01:50:05.910 018 10987.08 195.43 54658.14 88888.00 2017-01-18 01:50:06.410 018 10987.08 195.45 54658.00 88888.00 2017-01-18 01:50:06.910 018 10987.03 195.47 54657.96 88888.00 2017-01-18 01:50:07.411 018 10987.01 195.41 54658.08 88888.00 2017-01-18 01:50:07.911 018 10987.02 195.41 54658.11 88888.00 2017-01-18 01:50:08.411 018 10987.01 195.59 54658.16 88888.00 2017-01-18 01:50:08.911 018 10986.92 195.53 54658.20 88888.00 2017-01-18 01:50:09.411 018 10986.95 195.36 54658.17 88888.00 2017-01-18 01:50:09.911 018 10986.96 195.30 54658.20 88888.00 2017-01-18 01:50:10.411 018 10986.98 195.28 54658.22 88888.00 2017-01-18 01:50:10.911 018 10987.02 195.15 54658.18 88888.00 2017-01-18 01:50:11.411 018 10986.97 195.17 54658.20 88888.00 2017-01-18 01:50:11.911 018 10986.96 195.24 54658.24 88888.00 2017-01-18 01:50:12.411 018 10986.95 195.33 54658.14 88888.00 2017-01-18 01:50:12.911 018 10986.92 195.42 54658.10 88888.00 2017-01-18 01:50:13.411 018 10986.87 195.58 54658.20 88888.00 2017-01-18 01:50:13.911 018 10986.82 195.64 54658.14 88888.00 2017-01-18 01:50:14.411 018 10986.80 195.61 54658.10 88888.00 2017-01-18 01:50:14.911 018 10986.76 195.55 54658.16 88888.00 2017-01-18 01:50:15.411 018 10986.75 195.59 54658.14 88888.00 2017-01-18 01:50:15.911 018 10986.74 195.53 54658.12 88888.00 2017-01-18 01:50:16.411 018 10986.77 195.34 54658.14 88888.00 2017-01-18 01:50:16.911 018 10986.86 195.39 54658.16 88888.00 2017-01-18 01:50:17.411 018 10986.86 195.35 54658.10 88888.00 2017-01-18 01:50:17.911 018 10986.93 195.27 54658.16 88888.00 2017-01-18 01:50:18.411 018 10986.89 195.32 54658.16 88888.00 2017-01-18 01:50:18.911 018 10986.82 195.47 54658.18 88888.00 2017-01-18 01:50:19.411 018 10986.82 195.47 54658.18 88888.00 2017-01-18 01:50:19.911 018 10986.87 195.27 54658.10 88888.00 2017-01-18 01:50:20.411 018 10986.93 195.27 54658.07 88888.00 2017-01-18 01:50:20.911 018 10986.89 195.26 54658.04 88888.00 2017-01-18 01:50:21.411 018 10986.89 195.20 54658.05 88888.00 2017-01-18 01:50:21.911 018 10986.87 195.21 54658.02 88888.00 2017-01-18 01:50:22.411 018 10986.85 195.30 54658.08 88888.00 2017-01-18 01:50:22.911 018 10986.90 195.36 54658.13 88888.00 2017-01-18 01:50:23.411 018 10986.85 195.37 54658.18 88888.00 2017-01-18 01:50:23.911 018 10986.79 195.28 54658.22 88888.00 2017-01-18 01:50:24.411 018 10986.84 195.11 54658.24 88888.00 2017-01-18 01:50:24.911 018 10986.87 195.24 54658.22 88888.00 2017-01-18 01:50:25.411 018 10986.85 195.27 54658.26 88888.00 2017-01-18 01:50:25.911 018 10986.85 195.19 54658.34 88888.00 2017-01-18 01:50:26.411 018 10986.87 195.35 54658.31 88888.00 2017-01-18 01:50:26.911 018 10986.76 195.28 54658.20 88888.00 2017-01-18 01:50:27.411 018 10986.79 195.11 54658.10 88888.00 2017-01-18 01:50:27.911 018 10986.82 194.98 54658.21 88888.00 2017-01-18 01:50:28.411 018 10986.85 195.03 54658.24 88888.00 2017-01-18 01:50:28.911 018 10986.80 195.11 54658.19 88888.00 2017-01-18 01:50:29.411 018 10986.84 195.13 54658.24 88888.00 2017-01-18 01:50:29.911 018 10986.80 195.16 54658.18 88888.00 2017-01-18 01:50:30.411 018 10986.84 195.18 54658.28 88888.00 2017-01-18 01:50:30.911 018 10986.85 195.13 54658.20 88888.00 2017-01-18 01:50:31.411 018 10986.85 195.13 54658.19 88888.00 2017-01-18 01:50:31.911 018 10986.86 195.22 54658.13 88888.00 2017-01-18 01:50:32.411 018 10986.84 195.24 54658.05 88888.00 2017-01-18 01:50:32.911 018 10986.80 195.24 54658.05 88888.00 2017-01-18 01:50:33.411 018 10986.75 195.21 54658.20 88888.00 2017-01-18 01:50:33.911 018 10986.75 195.26 54658.27 88888.00 2017-01-18 01:50:34.411 018 10986.82 195.26 54658.21 88888.00 2017-01-18 01:50:34.911 018 10986.86 195.21 54658.18 88888.00 2017-01-18 01:50:35.411 018 10986.74 195.17 54658.25 88888.00 2017-01-18 01:50:35.911 018 10986.71 195.22 54658.24 88888.00 2017-01-18 01:50:36.411 018 10986.68 195.17 54658.20 88888.00 2017-01-18 01:50:36.911 018 10986.66 195.10 54658.36 88888.00 2017-01-18 01:50:37.411 018 10986.68 195.02 54658.39 88888.00 2017-01-18 01:50:37.911 018 10986.68 195.05 54658.31 88888.00 2017-01-18 01:50:38.411 018 10986.61 195.04 54658.31 88888.00 2017-01-18 01:50:38.911 018 10986.64 194.99 54658.31 88888.00 2017-01-18 01:50:39.411 018 10986.64 195.01 54658.29 88888.00 2017-01-18 01:50:39.911 018 10986.56 195.04 54658.28 88888.00 2017-01-18 01:50:40.411 018 10986.63 194.96 54658.42 88888.00 2017-01-18 01:50:40.911 018 10986.68 194.91 54658.73 88888.00 2017-01-18 01:50:41.411 018 10986.63 194.92 54658.68 88888.00 2017-01-18 01:50:41.911 018 10986.61 194.96 54658.73 88888.00 2017-01-18 01:50:42.411 018 10986.55 194.98 54658.80 88888.00 2017-01-18 01:50:42.911 018 10986.48 194.84 54658.81 88888.00 2017-01-18 01:50:43.411 018 10986.53 194.77 54658.79 88888.00 2017-01-18 01:50:43.911 018 10986.45 194.91 54658.74 88888.00 2017-01-18 01:50:44.411 018 10986.43 194.99 54658.55 88888.00 2017-01-18 01:50:44.911 018 10986.45 195.02 54658.51 88888.00 2017-01-18 01:50:45.411 018 10986.48 195.01 54658.51 88888.00 2017-01-18 01:50:45.911 018 10986.49 194.94 54658.53 88888.00 2017-01-18 01:50:46.411 018 10986.44 194.83 54658.53 88888.00 2017-01-18 01:50:46.911 018 10986.40 194.83 54658.47 88888.00 2017-01-18 01:50:47.411 018 10986.40 194.93 54658.45 88888.00 2017-01-18 01:50:47.911 018 10986.38 195.00 54658.46 88888.00 2017-01-18 01:50:48.411 018 10986.38 194.82 54658.53 88888.00 2017-01-18 01:50:48.911 018 10986.35 194.87 54658.52 88888.00 2017-01-18 01:50:49.411 018 10986.38 194.93 54658.46 88888.00 2017-01-18 01:50:49.911 018 10986.37 194.83 54658.45 88888.00 2017-01-18 01:50:50.411 018 10986.37 194.91 54658.43 88888.00 2017-01-18 01:50:50.911 018 10986.44 194.82 54658.46 88888.00 2017-01-18 01:50:51.411 018 10986.49 194.79 54658.40 88888.00 2017-01-18 01:50:51.911 018 10986.38 194.75 54658.44 88888.00 2017-01-18 01:50:52.411 018 10986.33 194.77 54658.51 88888.00 2017-01-18 01:50:52.911 018 10986.37 194.88 54658.43 88888.00 2017-01-18 01:50:53.411 018 10986.28 195.00 54658.44 88888.00 2017-01-18 01:50:53.911 018 10986.33 195.02 54658.45 88888.00 2017-01-18 01:50:54.411 018 10986.27 195.00 54658.45 88888.00 2017-01-18 01:50:54.911 018 10986.18 195.08 54658.53 88888.00 2017-01-18 01:50:55.411 018 10986.17 195.05 54658.49 88888.00 2017-01-18 01:50:55.911 018 10986.18 194.99 54658.45 88888.00 2017-01-18 01:50:56.411 018 10986.14 194.91 54658.42 88888.00 2017-01-18 01:50:56.911 018 10986.14 194.92 54658.42 88888.00 2017-01-18 01:50:57.411 018 10986.17 195.07 54658.42 88888.00 2017-01-18 01:50:57.911 018 10986.18 195.02 54658.47 88888.00 2017-01-18 01:50:58.411 018 10986.13 194.87 54658.60 88888.00 2017-01-18 01:50:58.911 018 10986.17 194.85 54658.82 88888.00 2017-01-18 01:50:59.411 018 10986.16 194.76 54658.90 88888.00 2017-01-18 01:50:59.911 018 10986.17 194.69 54658.88 88888.00 2017-01-18 01:51:00.411 018 10986.13 194.79 54658.81 88888.00 2017-01-18 01:51:00.911 018 10986.09 194.79 54658.65 88888.00 2017-01-18 01:51:01.411 018 10986.17 194.80 54658.63 88888.00 2017-01-18 01:51:01.911 018 10986.13 194.79 54658.54 88888.00 2017-01-18 01:51:02.411 018 10986.09 194.82 54658.51 88888.00 2017-01-18 01:51:02.911 018 10986.01 194.77 54658.51 88888.00 2017-01-18 01:51:03.411 018 10986.01 194.73 54658.53 88888.00 2017-01-18 01:51:03.911 018 10985.96 194.85 54658.44 88888.00 2017-01-18 01:51:04.411 018 10985.91 194.80 54658.43 88888.00 2017-01-18 01:51:04.911 018 10985.87 194.80 54658.45 88888.00 2017-01-18 01:51:05.411 018 10985.92 194.84 54658.46 88888.00 2017-01-18 01:51:05.911 018 10985.98 194.79 54658.45 88888.00 2017-01-18 01:51:06.411 018 10985.97 194.86 54658.52 88888.00 2017-01-18 01:51:06.911 018 10985.88 194.82 54658.70 88888.00 2017-01-18 01:51:07.411 018 10985.82 194.84 54658.64 88888.00 2017-01-18 01:51:07.911 018 10985.81 194.88 54658.57 88888.00 2017-01-18 01:51:08.411 018 10985.82 194.85 54658.52 88888.00 2017-01-18 01:51:08.911 018 10985.74 194.88 54658.43 88888.00 2017-01-18 01:51:09.411 018 10985.83 194.80 54658.49 88888.00 2017-01-18 01:51:09.911 018 10985.88 194.74 54658.42 88888.00 2017-01-18 01:51:10.411 018 10985.85 194.76 54658.47 88888.00 2017-01-18 01:51:10.911 018 10985.80 194.68 54658.56 88888.00 2017-01-18 01:51:11.411 018 10985.82 194.68 54658.47 88888.00 2017-01-18 01:51:11.911 018 10985.85 194.56 54658.44 88888.00 2017-01-18 01:51:12.411 018 10985.82 194.50 54658.51 88888.00 2017-01-18 01:51:12.911 018 10985.71 194.50 54658.54 88888.00 2017-01-18 01:51:13.411 018 10985.67 194.60 54658.55 88888.00 2017-01-18 01:51:13.911 018 10985.71 194.73 54658.62 88888.00 2017-01-18 01:51:14.411 018 10985.72 194.69 54658.69 88888.00 2017-01-18 01:51:14.911 018 10985.69 194.80 54658.65 88888.00 2017-01-18 01:51:15.411 018 10985.72 194.70 54658.59 88888.00 2017-01-18 01:51:15.911 018 10985.76 194.61 54658.48 88888.00 2017-01-18 01:51:16.411 018 10985.72 194.61 54658.53 88888.00 2017-01-18 01:51:16.911 018 10985.78 194.66 54658.62 88888.00 2017-01-18 01:51:17.411 018 10985.81 194.63 54658.62 88888.00 2017-01-18 01:51:17.911 018 10985.78 194.62 54658.59 88888.00 2017-01-18 01:51:18.411 018 10985.90 194.56 54658.47 88888.00 2017-01-18 01:51:18.911 018 10985.81 194.59 54658.42 88888.00 2017-01-18 01:51:19.411 018 10985.85 194.53 54658.43 88888.00 2017-01-18 01:51:19.911 018 10985.85 194.52 54658.53 88888.00 2017-01-18 01:51:20.411 018 10985.81 194.63 54658.61 88888.00 2017-01-18 01:51:20.911 018 10985.80 194.69 54658.65 88888.00 2017-01-18 01:51:21.411 018 10985.80 194.70 54658.64 88888.00 2017-01-18 01:51:21.911 018 10985.77 194.69 54658.56 88888.00 2017-01-18 01:51:22.411 018 10985.76 194.67 54658.51 88888.00 2017-01-18 01:51:22.911 018 10985.78 194.71 54658.47 88888.00 2017-01-18 01:51:23.411 018 10985.85 194.86 54658.46 88888.00 2017-01-18 01:51:23.911 018 10985.77 194.87 54658.44 88888.00 2017-01-18 01:51:24.411 018 10985.72 194.75 54658.43 88888.00 2017-01-18 01:51:24.911 018 10985.65 194.70 54658.39 88888.00 2017-01-18 01:51:25.411 018 10985.71 194.78 54658.35 88888.00 2017-01-18 01:51:25.911 018 10985.72 194.85 54658.42 88888.00 2017-01-18 01:51:26.411 018 10985.57 194.87 54658.36 88888.00 2017-01-18 01:51:26.911 018 10985.51 194.69 54658.34 88888.00 2017-01-18 01:51:27.411 018 10985.65 194.61 54658.30 88888.00 2017-01-18 01:51:27.911 018 10985.70 194.57 54658.34 88888.00 2017-01-18 01:51:28.411 018 10985.71 194.63 54658.35 88888.00 2017-01-18 01:51:28.911 018 10985.65 194.71 54658.33 88888.00 2017-01-18 01:51:29.411 018 10985.65 194.61 54658.31 88888.00 2017-01-18 01:51:29.911 018 10985.67 194.61 54658.35 88888.00 2017-01-18 01:51:30.411 018 10985.70 194.68 54658.39 88888.00 2017-01-18 01:51:30.911 018 10985.72 194.66 54658.27 88888.00 2017-01-18 01:51:31.411 018 10985.67 194.59 54658.21 88888.00 2017-01-18 01:51:31.911 018 10985.65 194.58 54658.30 88888.00 2017-01-18 01:51:32.411 018 10985.66 194.56 54658.25 88888.00 2017-01-18 01:51:32.911 018 10985.64 194.58 54658.20 88888.00 2017-01-18 01:51:33.411 018 10985.60 194.56 54658.20 88888.00 2017-01-18 01:51:33.911 018 10985.62 194.52 54658.25 88888.00 2017-01-18 01:51:34.411 018 10985.54 194.52 54658.31 88888.00 2017-01-18 01:51:34.911 018 10985.54 194.57 54658.24 88888.00 2017-01-18 01:51:35.411 018 10985.55 194.50 54658.16 88888.00 2017-01-18 01:51:35.911 018 10985.59 194.54 54658.07 88888.00 2017-01-18 01:51:36.411 018 10985.54 194.59 54658.08 88888.00 2017-01-18 01:51:36.911 018 10985.55 194.58 54658.11 88888.00 2017-01-18 01:51:37.411 018 10985.54 194.58 54658.04 88888.00 2017-01-18 01:51:37.911 018 10985.51 194.54 54658.07 88888.00 2017-01-18 01:51:38.411 018 10985.50 194.56 54657.96 88888.00 2017-01-18 01:51:38.911 018 10985.54 194.60 54657.80 88888.00 2017-01-18 01:51:39.411 018 10985.48 194.63 54657.78 88888.00 2017-01-18 01:51:39.911 018 10985.45 194.66 54657.83 88888.00 2017-01-18 01:51:40.411 018 10985.45 194.66 54657.85 88888.00 2017-01-18 01:51:40.911 018 10985.45 194.61 54657.89 88888.00 2017-01-18 01:51:41.411 018 10985.45 194.62 54657.98 88888.00 2017-01-18 01:51:41.911 018 10985.46 194.60 54658.03 88888.00 2017-01-18 01:51:42.411 018 10985.43 194.60 54658.00 88888.00 2017-01-18 01:51:42.911 018 10985.43 194.58 54658.02 88888.00 2017-01-18 01:51:43.411 018 10985.44 194.52 54658.08 88888.00 2017-01-18 01:51:43.911 018 10985.46 194.56 54658.07 88888.00 2017-01-18 01:51:44.411 018 10985.44 194.59 54658.10 88888.00 2017-01-18 01:51:44.911 018 10985.43 194.59 54658.12 88888.00 2017-01-18 01:51:45.411 018 10985.34 194.60 54658.10 88888.00 2017-01-18 01:51:45.911 018 10985.32 194.67 54658.07 88888.00 2017-01-18 01:51:46.411 018 10985.28 194.82 54658.05 88888.00 2017-01-18 01:51:46.911 018 10985.34 194.76 54657.89 88888.00 2017-01-18 01:51:47.411 018 10985.39 194.58 54658.07 88888.00 2017-01-18 01:51:47.911 018 10985.33 194.61 54657.98 88888.00 2017-01-18 01:51:48.411 018 10985.38 194.53 54658.03 88888.00 2017-01-18 01:51:48.911 018 10985.36 194.51 54658.01 88888.00 2017-01-18 01:51:49.411 018 10985.30 194.59 54658.03 88888.00 2017-01-18 01:51:49.911 018 10985.29 194.57 54657.95 88888.00 2017-01-18 01:51:50.411 018 10985.27 194.52 54657.98 88888.00 2017-01-18 01:51:50.911 018 10985.28 194.49 54658.01 88888.00 2017-01-18 01:51:51.411 018 10985.36 194.41 54657.90 88888.00 2017-01-18 01:51:51.911 018 10985.35 194.43 54657.91 88888.00 2017-01-18 01:51:52.411 018 10985.32 194.45 54657.86 88888.00 2017-01-18 01:51:52.911 018 10985.33 194.33 54657.90 88888.00 2017-01-18 01:51:53.411 018 10985.28 194.34 54657.94 88888.00 2017-01-18 01:51:53.911 018 10985.30 194.31 54657.87 88888.00 2017-01-18 01:51:54.411 018 10985.32 194.35 54657.89 88888.00 2017-01-18 01:51:54.911 018 10985.30 194.49 54657.87 88888.00 2017-01-18 01:51:55.411 018 10985.24 194.48 54657.82 88888.00 2017-01-18 01:51:55.911 018 10985.17 194.43 54657.73 88888.00 2017-01-18 01:51:56.411 018 10985.15 194.29 54657.68 88888.00 2017-01-18 01:51:56.911 018 10985.19 194.25 54657.67 88888.00 2017-01-18 01:51:57.411 018 10985.20 194.15 54657.67 88888.00 2017-01-18 01:51:57.911 018 10985.27 194.11 54657.65 88888.00 2017-01-18 01:51:58.411 018 10985.34 194.16 54657.68 88888.00 2017-01-18 01:51:58.911 018 10985.40 194.20 54657.59 88888.00 2017-01-18 01:51:59.411 018 10985.44 194.20 54657.59 88888.00 2017-01-18 01:51:59.911 018 10985.46 194.24 54657.52 88888.00 2017-01-18 01:52:00.411 018 10985.45 194.24 54657.56 88888.00 2017-01-18 01:52:00.911 018 10985.55 194.17 54657.50 88888.00 2017-01-18 01:52:01.411 018 10985.62 194.12 54657.43 88888.00 2017-01-18 01:52:01.911 018 10985.72 194.06 54657.38 88888.00 2017-01-18 01:52:02.411 018 10985.76 194.04 54657.37 88888.00 2017-01-18 01:52:02.911 018 10985.80 194.15 54657.45 88888.00 2017-01-18 01:52:03.411 018 10985.83 194.25 54657.33 88888.00 2017-01-18 01:52:03.911 018 10985.78 194.32 54657.30 88888.00 2017-01-18 01:52:04.411 018 10985.78 194.33 54657.24 88888.00 2017-01-18 01:52:04.911 018 10985.78 194.33 54657.25 88888.00 2017-01-18 01:52:05.411 018 10985.85 194.25 54657.21 88888.00 2017-01-18 01:52:05.911 018 10985.77 194.27 54657.24 88888.00 2017-01-18 01:52:06.411 018 10985.70 194.29 54657.26 88888.00 2017-01-18 01:52:06.911 018 10985.74 194.27 54657.24 88888.00 2017-01-18 01:52:07.411 018 10985.74 194.33 54657.26 88888.00 2017-01-18 01:52:07.911 018 10985.67 194.40 54657.32 88888.00 2017-01-18 01:52:08.411 018 10985.60 194.44 54657.35 88888.00 2017-01-18 01:52:08.911 018 10985.60 194.52 54657.33 88888.00 2017-01-18 01:52:09.411 018 10985.61 194.67 54657.30 88888.00 2017-01-18 01:52:09.911 018 10985.60 194.69 54657.37 88888.00 2017-01-18 01:52:10.411 018 10985.53 194.69 54657.35 88888.00 2017-01-18 01:52:10.911 018 10985.49 194.68 54657.15 88888.00 2017-01-18 01:52:11.411 018 10985.57 194.73 54657.08 88888.00 2017-01-18 01:52:11.911 018 10985.59 194.79 54656.99 88888.00 2017-01-18 01:52:12.411 018 10985.51 194.80 54656.93 88888.00 2017-01-18 01:52:12.911 018 10985.48 194.76 54657.07 88888.00 2017-01-18 01:52:13.411 018 10985.49 194.70 54657.34 88888.00 2017-01-18 01:52:13.911 018 10985.45 194.76 54657.37 88888.00 2017-01-18 01:52:14.411 018 10985.38 194.76 54657.34 88888.00 2017-01-18 01:52:14.911 018 10985.38 194.76 54657.38 88888.00 2017-01-18 01:52:15.411 018 10985.36 194.66 54657.40 88888.00 2017-01-18 01:52:15.911 018 10985.34 194.54 54657.47 88888.00 2017-01-18 01:52:16.411 018 10985.33 194.59 54657.45 88888.00 2017-01-18 01:52:16.911 018 10985.25 194.60 54657.49 88888.00 2017-01-18 01:52:17.411 018 10985.27 194.66 54657.50 88888.00 2017-01-18 01:52:17.911 018 10985.24 194.61 54657.48 88888.00 2017-01-18 01:52:18.411 018 10985.22 194.69 54657.49 88888.00 2017-01-18 01:52:18.911 018 10985.24 194.70 54657.45 88888.00 2017-01-18 01:52:19.411 018 10985.23 194.62 54657.49 88888.00 2017-01-18 01:52:19.911 018 10985.30 194.63 54657.46 88888.00 2017-01-18 01:52:20.411 018 10985.34 194.60 54657.48 88888.00 2017-01-18 01:52:20.911 018 10985.34 194.76 54657.35 88888.00 2017-01-18 01:52:21.411 018 10985.28 194.80 54657.35 88888.00 2017-01-18 01:52:21.911 018 10985.25 194.74 54657.35 88888.00 2017-01-18 01:52:22.411 018 10985.29 194.77 54657.31 88888.00 2017-01-18 01:52:22.911 018 10985.33 194.75 54657.31 88888.00 2017-01-18 01:52:23.411 018 10985.39 194.77 54657.37 88888.00 2017-01-18 01:52:23.911 018 10985.30 194.76 54657.41 88888.00 2017-01-18 01:52:24.411 018 10985.30 194.78 54657.38 88888.00 2017-01-18 01:52:24.911 018 10985.32 194.68 54657.33 88888.00 2017-01-18 01:52:25.411 018 10985.23 194.69 54657.37 88888.00 2017-01-18 01:52:25.911 018 10985.22 194.79 54657.37 88888.00 2017-01-18 01:52:26.411 018 10985.23 194.61 54657.42 88888.00 2017-01-18 01:52:26.911 018 10985.18 194.73 54657.34 88888.00 2017-01-18 01:52:27.411 018 10985.18 194.78 54657.38 88888.00 2017-01-18 01:52:27.911 018 10985.29 194.79 54657.40 88888.00 2017-01-18 01:52:28.411 018 10985.30 194.90 54657.17 88888.00 2017-01-18 01:52:28.911 018 10985.30 194.85 54657.21 88888.00 2017-01-18 01:52:29.411 018 10985.40 194.83 54657.40 88888.00 2017-01-18 01:52:29.911 018 10985.40 194.82 54657.39 88888.00 2017-01-18 01:52:30.411 018 10985.33 194.78 54657.34 88888.00 2017-01-18 01:52:30.911 018 10985.32 194.74 54657.28 88888.00 2017-01-18 01:52:31.411 018 10985.25 194.61 54657.33 88888.00 2017-01-18 01:52:31.911 018 10985.36 194.67 54657.30 88888.00 2017-01-18 01:52:32.411 018 10985.39 194.68 54657.35 88888.00 2017-01-18 01:52:32.911 018 10985.34 194.65 54657.37 88888.00 2017-01-18 01:52:33.411 018 10985.38 194.74 54657.34 88888.00 2017-01-18 01:52:33.911 018 10985.40 194.77 54657.33 88888.00 2017-01-18 01:52:34.411 018 10985.43 194.71 54657.28 88888.00 2017-01-18 01:52:34.911 018 10985.40 194.79 54657.23 88888.00 2017-01-18 01:52:35.411 018 10985.45 194.90 54657.26 88888.00 2017-01-18 01:52:35.911 018 10985.41 194.82 54657.23 88888.00 2017-01-18 01:52:36.411 018 10985.34 194.90 54657.24 88888.00 2017-01-18 01:52:36.911 018 10985.36 194.96 54657.17 88888.00 2017-01-18 01:52:37.412 018 10985.38 194.88 54657.29 88888.00 2017-01-18 01:52:37.912 018 10985.41 194.87 54657.31 88888.00 2017-01-18 01:52:38.412 018 10985.39 194.91 54657.21 88888.00 2017-01-18 01:52:38.912 018 10985.41 194.88 54657.14 88888.00 2017-01-18 01:52:39.412 018 10985.45 194.84 54657.17 88888.00 2017-01-18 01:52:39.912 018 10985.41 194.82 54657.24 88888.00 2017-01-18 01:52:40.412 018 10985.38 194.79 54657.33 88888.00 2017-01-18 01:52:40.912 018 10985.44 194.76 54657.28 88888.00 2017-01-18 01:52:41.412 018 10985.49 194.76 54657.19 88888.00 2017-01-18 01:52:41.912 018 10985.55 194.73 54657.16 88888.00 2017-01-18 01:52:42.412 018 10985.60 194.68 54657.21 88888.00 2017-01-18 01:52:42.912 018 10985.55 194.84 54657.25 88888.00 2017-01-18 01:52:43.412 018 10985.50 194.84 54657.29 88888.00 2017-01-18 01:52:43.912 018 10985.54 194.84 54657.23 88888.00 2017-01-18 01:52:44.412 018 10985.51 194.85 54657.24 88888.00 2017-01-18 01:52:44.912 018 10985.59 194.87 54657.17 88888.00 2017-01-18 01:52:45.412 018 10985.61 194.83 54657.22 88888.00 2017-01-18 01:52:45.912 018 10985.60 194.78 54657.19 88888.00 2017-01-18 01:52:46.412 018 10985.57 194.82 54657.15 88888.00 2017-01-18 01:52:46.912 018 10985.60 194.83 54657.12 88888.00 2017-01-18 01:52:47.412 018 10985.59 194.73 54657.13 88888.00 2017-01-18 01:52:47.912 018 10985.62 194.75 54657.15 88888.00 2017-01-18 01:52:48.412 018 10985.55 194.86 54657.15 88888.00 2017-01-18 01:52:48.912 018 10985.59 194.85 54657.17 88888.00 2017-01-18 01:52:49.412 018 10985.67 194.88 54657.21 88888.00 2017-01-18 01:52:49.912 018 10985.64 194.88 54657.26 88888.00 2017-01-18 01:52:50.412 018 10985.66 194.84 54657.19 88888.00 2017-01-18 01:52:50.912 018 10985.57 194.73 54657.22 88888.00 2017-01-18 01:52:51.412 018 10985.57 194.84 54657.24 88888.00 2017-01-18 01:52:51.912 018 10985.65 194.92 54657.20 88888.00 2017-01-18 01:52:52.412 018 10985.69 194.98 54657.17 88888.00 2017-01-18 01:52:52.912 018 10985.66 194.96 54657.20 88888.00 2017-01-18 01:52:53.412 018 10985.62 194.87 54657.19 88888.00 2017-01-18 01:52:53.912 018 10985.60 194.91 54657.20 88888.00 2017-01-18 01:52:54.412 018 10985.59 195.00 54657.22 88888.00 2017-01-18 01:52:54.912 018 10985.60 195.02 54657.19 88888.00 2017-01-18 01:52:55.412 018 10985.59 195.00 54657.20 88888.00 2017-01-18 01:52:55.912 018 10985.59 195.04 54657.25 88888.00 2017-01-18 01:52:56.412 018 10985.57 195.05 54657.22 88888.00 2017-01-18 01:52:56.912 018 10985.57 195.01 54657.21 88888.00 2017-01-18 01:52:57.412 018 10985.56 194.93 54657.22 88888.00 2017-01-18 01:52:57.912 018 10985.60 194.87 54657.21 88888.00 2017-01-18 01:52:58.412 018 10985.70 194.92 54657.15 88888.00 2017-01-18 01:52:58.912 018 10985.67 195.02 54657.13 88888.00 2017-01-18 01:52:59.412 018 10985.71 195.02 54657.16 88888.00 2017-01-18 01:52:59.912 018 10985.77 194.93 54657.15 88888.00 2017-01-18 01:53:00.412 018 10985.69 194.98 54657.16 88888.00 2017-01-18 01:53:00.912 018 10985.61 194.96 54657.12 88888.00 2017-01-18 01:53:01.412 018 10985.61 195.01 54657.14 88888.00 2017-01-18 01:53:01.912 018 10985.66 195.03 54657.22 88888.00 2017-01-18 01:53:02.412 018 10985.80 195.04 54657.20 88888.00 2017-01-18 01:53:02.912 018 10985.75 195.02 54657.19 88888.00 2017-01-18 01:53:03.412 018 10985.71 195.01 54657.24 88888.00 2017-01-18 01:53:03.912 018 10985.75 195.11 54657.20 88888.00 2017-01-18 01:53:04.412 018 10985.70 195.17 54657.20 88888.00 2017-01-18 01:53:04.912 018 10985.74 195.03 54657.17 88888.00 2017-01-18 01:53:05.412 018 10985.76 195.00 54657.21 88888.00 2017-01-18 01:53:05.912 018 10985.71 195.04 54657.19 88888.00 2017-01-18 01:53:06.412 018 10985.70 195.03 54657.10 88888.00 2017-01-18 01:53:06.912 018 10985.70 195.03 54657.12 88888.00 2017-01-18 01:53:07.412 018 10985.81 195.00 54657.05 88888.00 2017-01-18 01:53:07.912 018 10985.83 194.96 54657.11 88888.00 2017-01-18 01:53:08.412 018 10985.85 195.04 54657.14 88888.00 2017-01-18 01:53:08.912 018 10985.88 195.24 54657.12 88888.00 2017-01-18 01:53:09.412 018 10985.85 195.24 54657.06 88888.00 2017-01-18 01:53:09.912 018 10985.81 195.10 54657.00 88888.00 2017-01-18 01:53:10.412 018 10985.82 195.02 54657.04 88888.00 2017-01-18 01:53:10.912 018 10985.86 195.07 54657.05 88888.00 2017-01-18 01:53:11.412 018 10985.95 195.11 54657.03 88888.00 2017-01-18 01:53:11.912 018 10985.88 195.17 54657.04 88888.00 2017-01-18 01:53:12.412 018 10985.88 195.18 54657.10 88888.00 2017-01-18 01:53:12.912 018 10985.81 195.21 54657.02 88888.00 2017-01-18 01:53:13.412 018 10985.85 195.18 54656.97 88888.00 2017-01-18 01:53:13.912 018 10985.88 195.19 54657.00 88888.00 2017-01-18 01:53:14.412 018 10985.85 195.22 54657.07 88888.00 2017-01-18 01:53:14.912 018 10985.78 195.30 54657.07 88888.00 2017-01-18 01:53:15.412 018 10985.85 195.32 54657.10 88888.00 2017-01-18 01:53:15.912 018 10985.92 195.29 54657.17 88888.00 2017-01-18 01:53:16.412 018 10985.91 195.34 54657.22 88888.00 2017-01-18 01:53:16.912 018 10985.90 195.28 54657.19 88888.00 2017-01-18 01:53:17.412 018 10985.92 195.17 54657.22 88888.00 2017-01-18 01:53:17.912 018 10985.92 195.17 54657.17 88888.00 2017-01-18 01:53:18.412 018 10985.96 195.22 54657.11 88888.00 2017-01-18 01:53:18.912 018 10985.96 195.22 54657.06 88888.00 2017-01-18 01:53:19.412 018 10985.95 195.28 54656.99 88888.00 2017-01-18 01:53:19.912 018 10985.97 195.29 54656.99 88888.00 2017-01-18 01:53:20.412 018 10985.90 195.33 54657.00 88888.00 2017-01-18 01:53:20.912 018 10985.85 195.33 54657.04 88888.00 2017-01-18 01:53:21.412 018 10985.90 195.28 54657.08 88888.00 2017-01-18 01:53:21.912 018 10985.88 195.33 54657.14 88888.00 2017-01-18 01:53:22.412 018 10985.93 195.34 54657.12 88888.00 2017-01-18 01:53:22.912 018 10986.00 195.26 54657.11 88888.00 2017-01-18 01:53:23.412 018 10985.95 195.28 54657.05 88888.00 2017-01-18 01:53:23.912 018 10985.97 195.32 54657.12 88888.00 2017-01-18 01:53:24.412 018 10985.92 195.38 54657.11 88888.00 2017-01-18 01:53:24.912 018 10985.90 195.41 54657.07 88888.00 2017-01-18 01:53:25.412 018 10985.92 195.44 54657.13 88888.00 2017-01-18 01:53:25.912 018 10985.98 195.44 54657.07 88888.00 2017-01-18 01:53:26.412 018 10985.98 195.41 54657.04 88888.00 2017-01-18 01:53:26.912 018 10986.02 195.39 54657.13 88888.00 2017-01-18 01:53:27.412 018 10986.03 195.34 54657.07 88888.00 2017-01-18 01:53:27.912 018 10986.00 195.24 54657.00 88888.00 2017-01-18 01:53:28.412 018 10986.02 195.24 54657.07 88888.00 2017-01-18 01:53:28.912 018 10986.08 195.28 54657.07 88888.00 2017-01-18 01:53:29.412 018 10986.06 195.38 54657.06 88888.00 2017-01-18 01:53:29.912 018 10986.06 195.39 54657.07 88888.00 2017-01-18 01:53:30.412 018 10986.01 195.41 54657.10 88888.00 2017-01-18 01:53:30.912 018 10986.00 195.29 54657.15 88888.00 2017-01-18 01:53:31.412 018 10986.02 195.22 54657.14 88888.00 2017-01-18 01:53:31.912 018 10986.06 195.25 54657.16 88888.00 2017-01-18 01:53:32.412 018 10986.07 195.22 54657.13 88888.00 2017-01-18 01:53:32.912 018 10986.03 195.18 54657.20 88888.00 2017-01-18 01:53:33.412 018 10986.00 195.24 54657.20 88888.00 2017-01-18 01:53:33.912 018 10986.09 195.27 54657.22 88888.00 2017-01-18 01:53:34.412 018 10986.16 195.28 54657.19 88888.00 2017-01-18 01:53:34.912 018 10986.02 195.34 54657.19 88888.00 2017-01-18 01:53:35.412 018 10985.96 195.33 54657.15 88888.00 2017-01-18 01:53:35.912 018 10985.95 195.29 54657.14 88888.00 2017-01-18 01:53:36.412 018 10986.01 195.22 54657.17 88888.00 2017-01-18 01:53:36.912 018 10986.04 195.16 54657.20 88888.00 2017-01-18 01:53:37.412 018 10986.03 195.17 54657.19 88888.00 2017-01-18 01:53:37.912 018 10986.07 195.25 54657.12 88888.00 2017-01-18 01:53:38.412 018 10986.06 195.24 54656.99 88888.00 2017-01-18 01:53:38.912 018 10986.07 195.21 54657.07 88888.00 2017-01-18 01:53:39.412 018 10986.11 195.33 54657.11 88888.00 2017-01-18 01:53:39.912 018 10986.11 195.33 54657.16 88888.00 2017-01-18 01:53:40.412 018 10986.04 195.30 54657.24 88888.00 2017-01-18 01:53:40.912 018 10985.98 195.38 54657.30 88888.00 2017-01-18 01:53:41.412 018 10986.07 195.38 54657.20 88888.00 2017-01-18 01:53:41.912 018 10986.14 195.21 54657.21 88888.00 2017-01-18 01:53:42.412 018 10986.17 195.13 54657.21 88888.00 2017-01-18 01:53:42.912 018 10986.14 195.16 54657.24 88888.00 2017-01-18 01:53:43.412 018 10986.16 195.26 54657.19 88888.00 2017-01-18 01:53:43.912 018 10986.19 195.20 54657.14 88888.00 2017-01-18 01:53:44.412 018 10986.18 195.32 54657.15 88888.00 2017-01-18 01:53:44.912 018 10986.13 195.39 54657.15 88888.00 2017-01-18 01:53:45.412 018 10986.13 195.37 54657.23 88888.00 2017-01-18 01:53:45.912 018 10986.07 195.39 54657.19 88888.00 2017-01-18 01:53:46.412 018 10986.09 195.38 54657.11 88888.00 2017-01-18 01:53:46.912 018 10986.11 195.34 54656.97 88888.00 2017-01-18 01:53:47.412 018 10986.12 195.41 54657.03 88888.00 2017-01-18 01:53:47.912 018 10986.18 195.39 54657.12 88888.00 2017-01-18 01:53:48.412 018 10986.17 195.47 54657.15 88888.00 2017-01-18 01:53:48.912 018 10986.08 195.58 54657.25 88888.00 2017-01-18 01:53:49.412 018 10986.06 195.59 54657.26 88888.00 2017-01-18 01:53:49.912 018 10986.11 195.45 54657.26 88888.00 2017-01-18 01:53:50.412 018 10986.14 195.39 54657.25 88888.00 2017-01-18 01:53:50.912 018 10986.11 195.35 54657.28 88888.00 2017-01-18 01:53:51.412 018 10986.16 195.29 54657.26 88888.00 2017-01-18 01:53:51.912 018 10986.21 195.35 54657.21 88888.00 2017-01-18 01:53:52.412 018 10986.22 195.44 54657.32 88888.00 2017-01-18 01:53:52.912 018 10986.21 195.39 54657.33 88888.00 2017-01-18 01:53:53.412 018 10986.19 195.38 54657.39 88888.00 2017-01-18 01:53:53.912 018 10986.18 195.34 54657.42 88888.00 2017-01-18 01:53:54.412 018 10986.17 195.39 54657.38 88888.00 2017-01-18 01:53:54.912 018 10986.13 195.46 54657.37 88888.00 2017-01-18 01:53:55.412 018 10986.17 195.46 54657.26 88888.00 2017-01-18 01:53:55.912 018 10986.08 195.61 54657.26 88888.00 2017-01-18 01:53:56.412 018 10986.12 195.66 54657.31 88888.00 2017-01-18 01:53:56.912 018 10986.18 195.56 54657.26 88888.00 2017-01-18 01:53:57.412 018 10986.27 195.53 54657.34 88888.00 2017-01-18 01:53:57.912 018 10986.22 195.55 54657.35 88888.00 2017-01-18 01:53:58.412 018 10986.25 195.38 54657.35 88888.00 2017-01-18 01:53:58.912 018 10986.21 195.41 54657.34 88888.00 2017-01-18 01:53:59.412 018 10986.22 195.49 54657.29 88888.00 2017-01-18 01:53:59.912 018 10986.32 195.54 54657.07 88888.00 2017-01-18 01:54:00.412 018 10986.30 195.50 54657.16 88888.00 2017-01-18 01:54:00.912 018 10986.27 195.51 54657.32 88888.00 2017-01-18 01:54:01.412 018 10986.24 195.54 54657.30 88888.00 2017-01-18 01:54:01.912 018 10986.28 195.45 54657.37 88888.00 2017-01-18 01:54:02.412 018 10986.33 195.51 54657.42 88888.00 2017-01-18 01:54:02.912 018 10986.23 195.63 54657.39 88888.00 2017-01-18 01:54:03.412 018 10986.22 195.67 54657.40 88888.00 2017-01-18 01:54:03.912 018 10986.32 195.60 54657.43 88888.00 2017-01-18 01:54:04.412 018 10986.39 195.59 54657.40 88888.00 2017-01-18 01:54:04.912 018 10986.37 195.60 54657.49 88888.00 2017-01-18 01:54:05.412 018 10986.37 195.55 54657.64 88888.00 2017-01-18 01:54:05.912 018 10986.39 195.61 54657.65 88888.00 2017-01-18 01:54:06.412 018 10986.40 195.58 54657.64 88888.00 2017-01-18 01:54:06.912 018 10986.44 195.56 54657.59 88888.00 2017-01-18 01:54:07.412 018 10986.48 195.58 54657.55 88888.00 2017-01-18 01:54:07.912 018 10986.44 195.54 54657.56 88888.00 2017-01-18 01:54:08.412 018 10986.38 195.46 54657.58 88888.00 2017-01-18 01:54:08.912 018 10986.38 195.49 54657.49 88888.00 2017-01-18 01:54:09.412 018 10986.44 195.49 54657.41 88888.00 2017-01-18 01:54:09.912 018 10986.44 195.41 54657.37 88888.00 2017-01-18 01:54:10.412 018 10986.42 195.44 54657.45 88888.00 2017-01-18 01:54:10.912 018 10986.48 195.46 54657.46 88888.00 2017-01-18 01:54:11.412 018 10986.54 195.46 54657.41 88888.00 2017-01-18 01:54:11.912 018 10986.48 195.41 54657.51 88888.00 2017-01-18 01:54:12.412 018 10986.53 195.30 54657.50 88888.00 2017-01-18 01:54:12.912 018 10986.60 195.34 54657.51 88888.00 2017-01-18 01:54:13.412 018 10986.66 195.37 54657.43 88888.00 2017-01-18 01:54:13.912 018 10986.56 195.39 54657.47 88888.00 2017-01-18 01:54:14.412 018 10986.55 195.45 54657.31 88888.00 2017-01-18 01:54:14.912 018 10986.60 195.51 54657.30 88888.00 2017-01-18 01:54:15.412 018 10986.69 195.45 54657.33 88888.00 2017-01-18 01:54:15.912 018 10986.70 195.35 54657.39 88888.00 2017-01-18 01:54:16.412 018 10986.69 195.38 54657.48 88888.00 2017-01-18 01:54:16.912 018 10986.79 195.39 54657.37 88888.00 2017-01-18 01:54:17.412 018 10986.76 195.49 54657.32 88888.00 2017-01-18 01:54:17.912 018 10986.72 195.49 54657.42 88888.00 2017-01-18 01:54:18.412 018 10986.71 195.54 54657.41 88888.00 2017-01-18 01:54:18.912 018 10986.74 195.67 54657.39 88888.00 2017-01-18 01:54:19.412 018 10986.76 195.66 54657.45 88888.00 2017-01-18 01:54:19.912 018 10986.77 195.62 54657.40 88888.00 2017-01-18 01:54:20.412 018 10986.74 195.38 54657.37 88888.00 2017-01-18 01:54:20.912 018 10986.68 195.27 54657.40 88888.00 2017-01-18 01:54:21.412 018 10986.68 195.32 54657.39 88888.00 2017-01-18 01:54:21.912 018 10986.70 195.39 54657.33 88888.00 2017-01-18 01:54:22.412 018 10986.76 195.45 54657.23 88888.00 2017-01-18 01:54:22.912 018 10986.85 195.47 54657.26 88888.00 2017-01-18 01:54:23.412 018 10986.84 195.49 54657.32 88888.00 2017-01-18 01:54:23.912 018 10986.86 195.63 54657.31 88888.00 2017-01-18 01:54:24.412 018 10986.91 195.69 54657.33 88888.00 2017-01-18 01:54:24.912 018 10986.85 195.63 54657.37 88888.00 2017-01-18 01:54:25.412 018 10986.92 195.56 54657.35 88888.00 2017-01-18 01:54:25.912 018 10986.96 195.50 54657.35 88888.00 2017-01-18 01:54:26.412 018 10986.96 195.50 54657.39 88888.00 2017-01-18 01:54:26.912 018 10986.96 195.55 54657.34 88888.00 2017-01-18 01:54:27.412 018 10987.00 195.63 54657.35 88888.00 2017-01-18 01:54:27.912 018 10986.95 195.58 54657.33 88888.00 2017-01-18 01:54:28.412 018 10987.00 195.60 54657.33 88888.00 2017-01-18 01:54:28.912 018 10986.96 195.68 54657.37 88888.00 2017-01-18 01:54:29.412 018 10986.97 195.61 54657.35 88888.00 2017-01-18 01:54:29.912 018 10987.02 195.61 54657.26 88888.00 2017-01-18 01:54:30.412 018 10987.07 195.56 54657.32 88888.00 2017-01-18 01:54:30.912 018 10987.06 195.52 54657.29 88888.00 2017-01-18 01:54:31.412 018 10987.12 195.55 54657.24 88888.00 2017-01-18 01:54:31.912 018 10987.12 195.67 54657.29 88888.00 2017-01-18 01:54:32.412 018 10987.17 195.75 54657.28 88888.00 2017-01-18 01:54:32.912 018 10987.15 195.84 54657.29 88888.00 2017-01-18 01:54:33.412 018 10987.18 195.94 54657.24 88888.00 2017-01-18 01:54:33.912 018 10987.29 195.91 54657.24 88888.00 2017-01-18 01:54:34.412 018 10987.28 195.89 54657.34 88888.00 2017-01-18 01:54:34.912 018 10987.19 195.86 54657.31 88888.00 2017-01-18 01:54:35.412 018 10987.17 195.76 54657.29 88888.00 2017-01-18 01:54:35.912 018 10987.15 195.79 54657.28 88888.00 2017-01-18 01:54:36.412 018 10987.19 195.69 54657.15 88888.00 2017-01-18 01:54:36.912 018 10987.23 195.63 54657.16 88888.00 2017-01-18 01:54:37.412 018 10987.24 195.67 54657.21 88888.00 2017-01-18 01:54:37.912 018 10987.26 195.69 54657.26 88888.00 2017-01-18 01:54:38.412 018 10987.33 195.62 54657.28 88888.00 2017-01-18 01:54:38.912 018 10987.37 195.55 54657.35 88888.00 2017-01-18 01:54:39.412 018 10987.34 195.47 54657.42 88888.00 2017-01-18 01:54:39.912 018 10987.40 195.50 54657.46 88888.00 2017-01-18 01:54:40.412 018 10987.43 195.64 54657.43 88888.00 2017-01-18 01:54:40.912 018 10987.40 195.75 54657.40 88888.00 2017-01-18 01:54:41.412 018 10987.36 195.67 54657.40 88888.00 2017-01-18 01:54:41.912 018 10987.27 195.70 54657.42 88888.00 2017-01-18 01:54:42.412 018 10987.22 195.75 54657.41 88888.00 2017-01-18 01:54:42.912 018 10987.23 195.64 54657.48 88888.00 2017-01-18 01:54:43.412 018 10987.27 195.56 54657.46 88888.00 2017-01-18 01:54:43.912 018 10987.33 195.76 54657.43 88888.00 2017-01-18 01:54:44.412 018 10987.38 195.84 54657.43 88888.00 2017-01-18 01:54:44.912 018 10987.37 195.78 54657.35 88888.00 2017-01-18 01:54:45.412 018 10987.37 195.84 54657.35 88888.00 2017-01-18 01:54:45.912 018 10987.45 195.77 54657.45 88888.00 2017-01-18 01:54:46.412 018 10987.45 195.83 54657.48 88888.00 2017-01-18 01:54:46.912 018 10987.47 195.78 54657.51 88888.00 2017-01-18 01:54:47.412 018 10987.48 195.74 54657.54 88888.00 2017-01-18 01:54:47.912 018 10987.48 195.68 54657.51 88888.00 2017-01-18 01:54:48.412 018 10987.60 195.70 54657.52 88888.00 2017-01-18 01:54:48.912 018 10987.65 195.60 54657.54 88888.00 2017-01-18 01:54:49.412 018 10987.58 195.60 54657.52 88888.00 2017-01-18 01:54:49.912 018 10987.50 195.69 54657.49 88888.00 2017-01-18 01:54:50.412 018 10987.48 195.74 54657.49 88888.00 2017-01-18 01:54:50.912 018 10987.50 195.77 54657.56 88888.00 2017-01-18 01:54:51.412 018 10987.53 195.89 54657.49 88888.00 2017-01-18 01:54:51.912 018 10987.55 196.00 54657.48 88888.00 2017-01-18 01:54:52.412 018 10987.50 195.92 54657.55 88888.00 2017-01-18 01:54:52.912 018 10987.48 195.93 54657.70 88888.00 2017-01-18 01:54:53.412 018 10987.47 195.94 54657.68 88888.00 2017-01-18 01:54:53.912 018 10987.47 195.85 54657.60 88888.00 2017-01-18 01:54:54.412 018 10987.49 195.78 54657.58 88888.00 2017-01-18 01:54:54.912 018 10987.50 195.61 54657.52 88888.00 2017-01-18 01:54:55.412 018 10987.58 195.61 54657.54 88888.00 2017-01-18 01:54:55.912 018 10987.63 195.75 54657.63 88888.00 2017-01-18 01:54:56.412 018 10987.61 195.79 54657.59 88888.00 2017-01-18 01:54:56.912 018 10987.64 195.76 54657.58 88888.00 2017-01-18 01:54:57.412 018 10987.58 195.75 54657.66 88888.00 2017-01-18 01:54:57.912 018 10987.57 195.63 54657.60 88888.00 2017-01-18 01:54:58.412 018 10987.68 195.60 54657.54 88888.00 2017-01-18 01:54:58.912 018 10987.74 195.64 54657.58 88888.00 2017-01-18 01:54:59.412 018 10987.73 195.70 54657.52 88888.00 2017-01-18 01:54:59.912 018 10987.68 195.80 54657.47 88888.00 2017-01-18 01:55:00.412 018 10987.68 195.87 54657.46 88888.00 2017-01-18 01:55:00.912 018 10987.64 195.98 54657.51 88888.00 2017-01-18 01:55:01.412 018 10987.65 196.02 54657.46 88888.00 2017-01-18 01:55:01.912 018 10987.69 195.85 54657.48 88888.00 2017-01-18 01:55:02.412 018 10987.71 195.78 54657.50 88888.00 2017-01-18 01:55:02.912 018 10987.80 195.80 54657.48 88888.00 2017-01-18 01:55:03.412 018 10987.76 195.85 54657.54 88888.00 2017-01-18 01:55:03.912 018 10987.74 195.76 54657.56 88888.00 2017-01-18 01:55:04.412 018 10987.69 195.77 54657.59 88888.00 2017-01-18 01:55:04.912 018 10987.66 195.95 54657.61 88888.00 2017-01-18 01:55:05.412 018 10987.69 195.84 54657.60 88888.00 2017-01-18 01:55:05.912 018 10987.68 195.59 54657.61 88888.00 2017-01-18 01:55:06.412 018 10987.71 195.61 54657.59 88888.00 2017-01-18 01:55:06.912 018 10987.74 195.72 54657.67 88888.00 2017-01-18 01:55:07.412 018 10987.75 195.74 54657.68 88888.00 2017-01-18 01:55:07.912 018 10987.71 195.75 54657.56 88888.00 2017-01-18 01:55:08.412 018 10987.69 195.75 54657.60 88888.00 2017-01-18 01:55:08.912 018 10987.76 195.75 54657.58 88888.00 2017-01-18 01:55:09.412 018 10987.85 195.70 54657.56 88888.00 2017-01-18 01:55:09.912 018 10987.74 195.64 54657.60 88888.00 2017-01-18 01:55:10.412 018 10987.68 195.70 54657.60 88888.00 2017-01-18 01:55:10.912 018 10987.70 195.69 54657.59 88888.00 2017-01-18 01:55:11.412 018 10987.68 195.74 54657.61 88888.00 2017-01-18 01:55:11.912 018 10987.68 195.85 54657.64 88888.00 2017-01-18 01:55:12.413 018 10987.66 195.78 54657.72 88888.00 2017-01-18 01:55:12.913 018 10987.64 195.68 54657.73 88888.00 2017-01-18 01:55:13.413 018 10987.69 195.58 54657.70 88888.00 2017-01-18 01:55:13.913 018 10987.69 195.59 54657.68 88888.00 2017-01-18 01:55:14.413 018 10987.63 195.60 54657.72 88888.00 2017-01-18 01:55:14.913 018 10987.68 195.68 54657.72 88888.00 2017-01-18 01:55:15.413 018 10987.71 195.71 54657.67 88888.00 2017-01-18 01:55:15.913 018 10987.70 195.67 54657.80 88888.00 2017-01-18 01:55:16.413 018 10987.71 195.64 54657.87 88888.00 2017-01-18 01:55:16.913 018 10987.75 195.69 54657.86 88888.00 2017-01-18 01:55:17.413 018 10987.70 195.64 54657.80 88888.00 2017-01-18 01:55:17.913 018 10987.66 195.55 54657.77 88888.00 2017-01-18 01:55:18.413 018 10987.68 195.54 54657.72 88888.00 2017-01-18 01:55:18.913 018 10987.69 195.59 54657.73 88888.00 2017-01-18 01:55:19.413 018 10987.66 195.63 54657.74 88888.00 2017-01-18 01:55:19.913 018 10987.66 195.56 54657.77 88888.00 2017-01-18 01:55:20.413 018 10987.70 195.49 54657.70 88888.00 2017-01-18 01:55:20.913 018 10987.73 195.52 54657.69 88888.00 2017-01-18 01:55:21.413 018 10987.74 195.55 54657.81 88888.00 2017-01-18 01:55:21.913 018 10987.73 195.55 54657.72 88888.00 2017-01-18 01:55:22.413 018 10987.75 195.59 54657.30 88888.00 2017-01-18 01:55:22.913 018 10987.69 195.50 54657.42 88888.00 2017-01-18 01:55:23.413 018 10987.64 195.52 54657.80 88888.00 2017-01-18 01:55:23.913 018 10987.63 195.59 54657.83 88888.00 2017-01-18 01:55:24.413 018 10987.64 195.61 54657.82 88888.00 2017-01-18 01:55:24.913 018 10987.63 195.52 54657.85 88888.00 2017-01-18 01:55:25.413 018 10987.61 195.55 54657.85 88888.00 2017-01-18 01:55:25.913 018 10987.65 195.56 54657.84 88888.00 2017-01-18 01:55:26.413 018 10987.60 195.53 54657.89 88888.00 2017-01-18 01:55:26.913 018 10987.58 195.49 54657.84 88888.00 2017-01-18 01:55:27.413 018 10987.55 195.47 54657.85 88888.00 2017-01-18 01:55:27.913 018 10987.58 195.37 54657.87 88888.00 2017-01-18 01:55:28.413 018 10987.58 195.46 54657.78 88888.00 2017-01-18 01:55:28.913 018 10987.59 195.47 54657.84 88888.00 2017-01-18 01:55:29.413 018 10987.58 195.53 54657.82 88888.00 2017-01-18 01:55:29.913 018 10987.59 195.54 54657.81 88888.00 2017-01-18 01:55:30.413 018 10987.57 195.47 54657.89 88888.00 2017-01-18 01:55:30.913 018 10987.63 195.44 54657.84 88888.00 2017-01-18 01:55:31.413 018 10987.54 195.39 54657.83 88888.00 2017-01-18 01:55:31.913 018 10987.52 195.35 54657.86 88888.00 2017-01-18 01:55:32.413 018 10987.49 195.41 54657.87 88888.00 2017-01-18 01:55:32.913 018 10987.48 195.45 54657.86 88888.00 2017-01-18 01:55:33.413 018 10987.52 195.33 54657.86 88888.00 2017-01-18 01:55:33.913 018 10987.48 195.25 54657.93 88888.00 2017-01-18 01:55:34.413 018 10987.43 195.43 54657.85 88888.00 2017-01-18 01:55:34.913 018 10987.44 195.43 54657.82 88888.00 2017-01-18 01:55:35.413 018 10987.44 195.46 54657.87 88888.00 2017-01-18 01:55:35.913 018 10987.38 195.54 54657.90 88888.00 2017-01-18 01:55:36.413 018 10987.37 195.47 54657.87 88888.00 2017-01-18 01:55:36.913 018 10987.40 195.49 54657.83 88888.00 2017-01-18 01:55:37.413 018 10987.37 195.52 54657.77 88888.00 2017-01-18 01:55:37.913 018 10987.34 195.50 54657.81 88888.00 2017-01-18 01:55:38.413 018 10987.38 195.47 54657.78 88888.00 2017-01-18 01:55:38.913 018 10987.43 195.39 54657.80 88888.00 2017-01-18 01:55:39.413 018 10987.40 195.47 54657.92 88888.00 2017-01-18 01:55:39.913 018 10987.37 195.52 54657.92 88888.00 2017-01-18 01:55:40.413 018 10987.34 195.50 54657.89 88888.00 2017-01-18 01:55:40.913 018 10987.33 195.46 54657.89 88888.00 2017-01-18 01:55:41.413 018 10987.39 195.49 54657.84 88888.00 2017-01-18 01:55:41.913 018 10987.38 195.50 54657.89 88888.00 2017-01-18 01:55:42.413 018 10987.34 195.51 54657.98 88888.00 2017-01-18 01:55:42.913 018 10987.29 195.53 54658.01 88888.00 2017-01-18 01:55:43.413 018 10987.32 195.43 54658.01 88888.00 2017-01-18 01:55:43.913 018 10987.28 195.42 54657.82 88888.00 2017-01-18 01:55:44.413 018 10987.24 195.50 54657.46 88888.00 2017-01-18 01:55:44.913 018 10987.38 195.49 54657.38 88888.00 2017-01-18 01:55:45.413 018 10987.33 195.43 54657.39 88888.00 2017-01-18 01:55:45.913 018 10987.27 195.49 54657.52 88888.00 2017-01-18 01:55:46.413 018 10987.23 195.58 54657.74 88888.00 2017-01-18 01:55:46.913 018 10987.26 195.51 54658.04 88888.00 2017-01-18 01:55:47.413 018 10987.21 195.47 54658.11 88888.00 2017-01-18 01:55:47.913 018 10987.38 195.44 54658.00 88888.00 2017-01-18 01:55:48.413 018 10987.38 195.45 54658.07 88888.00 2017-01-18 01:55:48.913 018 10987.33 195.41 54658.03 88888.00 2017-01-18 01:55:49.413 018 10987.32 195.32 54657.99 88888.00 2017-01-18 01:55:49.913 018 10987.29 195.45 54657.99 88888.00 2017-01-18 01:55:50.413 018 10987.31 195.45 54657.98 88888.00 2017-01-18 01:55:50.913 018 10987.40 195.35 54657.92 88888.00 2017-01-18 01:55:51.413 018 10987.26 195.46 54657.85 88888.00 2017-01-18 01:55:51.913 018 10987.38 195.50 54657.78 88888.00 2017-01-18 01:55:52.413 018 10987.79 195.36 54657.80 88888.00 2017-01-18 01:55:52.913 018 10987.45 195.15 54657.89 88888.00 2017-01-18 01:55:53.413 018 10987.31 195.17 54657.98 88888.00 2017-01-18 01:55:53.913 018 10987.31 195.32 54657.99 88888.00 2017-01-18 01:55:54.413 018 10987.27 195.44 54657.91 88888.00 2017-01-18 01:55:54.913 018 10987.24 195.47 54657.92 88888.00 2017-01-18 01:55:55.413 018 10987.22 195.51 54657.93 88888.00 2017-01-18 01:55:55.913 018 10987.22 195.47 54657.98 88888.00 2017-01-18 01:55:56.413 018 10987.27 195.34 54657.95 88888.00 2017-01-18 01:55:56.913 018 10987.28 195.33 54657.90 88888.00 2017-01-18 01:55:57.413 018 10987.26 195.36 54657.87 88888.00 2017-01-18 01:55:57.913 018 10987.26 195.42 54657.95 88888.00 2017-01-18 01:55:58.413 018 10987.22 195.38 54657.99 88888.00 2017-01-18 01:55:58.913 018 10987.16 195.35 54657.95 88888.00 2017-01-18 01:55:59.413 018 10987.16 195.33 54657.98 88888.00 2017-01-18 01:55:59.913 018 10987.19 195.24 54658.00 88888.00 2017-01-18 01:56:00.413 018 10987.22 195.20 54657.98 88888.00 2017-01-18 01:56:00.913 018 10987.22 195.25 54658.12 88888.00 2017-01-18 01:56:01.413 018 10987.26 195.19 54658.43 88888.00 2017-01-18 01:56:01.913 018 10987.39 195.04 54658.43 88888.00 2017-01-18 01:56:02.413 018 10987.65 195.13 54658.22 88888.00 2017-01-18 01:56:02.913 018 10987.45 195.11 54658.17 88888.00 2017-01-18 01:56:03.413 018 10987.43 195.03 54658.26 88888.00 2017-01-18 01:56:03.913 018 10987.42 195.04 54658.19 88888.00 2017-01-18 01:56:04.413 018 10987.57 195.05 54658.16 88888.00 2017-01-18 01:56:04.913 018 10987.86 195.07 54658.20 88888.00 2017-01-18 01:56:05.413 018 10987.55 194.98 54658.21 88888.00 2017-01-18 01:56:05.913 018 10987.45 194.92 54658.09 88888.00 2017-01-18 01:56:06.413 018 10987.45 194.95 54658.10 88888.00 2017-01-18 01:56:06.913 018 10987.48 195.07 54658.16 88888.00 2017-01-18 01:56:07.413 018 10987.47 195.08 54658.13 88888.00 2017-01-18 01:56:07.913 018 10987.47 194.96 54658.07 88888.00 2017-01-18 01:56:08.413 018 10987.53 194.90 54658.16 88888.00 2017-01-18 01:56:08.913 018 10987.53 194.86 54658.16 88888.00 2017-01-18 01:56:09.413 018 10987.55 194.88 54658.10 88888.00 2017-01-18 01:56:09.913 018 10987.57 194.86 54658.19 88888.00 2017-01-18 01:56:10.413 018 10987.55 194.83 54658.18 88888.00 2017-01-18 01:56:10.913 018 10987.54 194.87 54658.13 88888.00 2017-01-18 01:56:11.413 018 10987.55 194.95 54658.17 88888.00 2017-01-18 01:56:11.913 018 10987.57 194.94 54658.22 88888.00 2017-01-18 01:56:12.413 018 10987.55 194.91 54658.24 88888.00 2017-01-18 01:56:12.913 018 10987.50 194.91 54658.30 88888.00 2017-01-18 01:56:13.413 018 10987.49 194.86 54658.38 88888.00 2017-01-18 01:56:13.913 018 10987.50 194.93 54658.30 88888.00 2017-01-18 01:56:14.413 018 10987.59 195.01 54658.19 88888.00 2017-01-18 01:56:14.913 018 10987.84 195.04 54658.25 88888.00 2017-01-18 01:56:15.413 018 10987.58 195.02 54658.28 88888.00 2017-01-18 01:56:15.913 018 10987.43 195.00 54658.25 88888.00 2017-01-18 01:56:16.413 018 10987.43 194.92 54658.20 88888.00 2017-01-18 01:56:16.913 018 10987.47 194.83 54658.19 88888.00 2017-01-18 01:56:17.413 018 10987.48 194.80 54658.25 88888.00 2017-01-18 01:56:17.913 018 10987.48 194.77 54658.18 88888.00 2017-01-18 01:56:18.413 018 10987.53 194.69 54658.13 88888.00 2017-01-18 01:56:18.913 018 10987.53 194.69 54658.14 88888.00 2017-01-18 01:56:19.413 018 10987.57 194.74 54658.13 88888.00 2017-01-18 01:56:19.913 018 10987.54 194.80 54658.22 88888.00 2017-01-18 01:56:20.413 018 10987.52 194.84 54658.22 88888.00 2017-01-18 01:56:20.913 018 10987.49 194.82 54658.18 88888.00 2017-01-18 01:56:21.413 018 10987.48 194.74 54658.22 88888.00 2017-01-18 01:56:21.913 018 10987.50 194.71 54658.16 88888.00 2017-01-18 01:56:22.413 018 10987.52 194.83 54658.12 88888.00 2017-01-18 01:56:22.913 018 10987.55 194.79 54658.14 88888.00 2017-01-18 01:56:23.413 018 10987.53 194.75 54658.14 88888.00 2017-01-18 01:56:23.913 018 10987.47 194.65 54658.19 88888.00 2017-01-18 01:56:24.413 018 10987.50 194.65 54658.22 88888.00 2017-01-18 01:56:24.913 018 10987.47 194.65 54658.20 88888.00 2017-01-18 01:56:25.413 018 10987.45 194.60 54658.20 88888.00 2017-01-18 01:56:25.913 018 10987.40 194.69 54658.21 88888.00 2017-01-18 01:56:26.413 018 10987.37 194.63 54658.24 88888.00 2017-01-18 01:56:26.913 018 10987.37 194.67 54658.24 88888.00 2017-01-18 01:56:27.413 018 10987.38 194.71 54658.18 88888.00 2017-01-18 01:56:27.913 018 10987.36 194.74 54658.18 88888.00 2017-01-18 01:56:28.413 018 10987.37 194.75 54658.19 88888.00 2017-01-18 01:56:28.913 018 10987.37 194.63 54658.20 88888.00 2017-01-18 01:56:29.413 018 10987.37 194.57 54658.29 88888.00 2017-01-18 01:56:29.913 018 10987.42 194.63 54658.30 88888.00 2017-01-18 01:56:30.413 018 10987.48 194.63 54658.37 88888.00 2017-01-18 01:56:30.913 018 10987.47 194.62 54658.31 88888.00 2017-01-18 01:56:31.413 018 10987.39 194.67 54658.26 88888.00 2017-01-18 01:56:31.913 018 10987.38 194.71 54658.24 88888.00 2017-01-18 01:56:32.413 018 10987.37 194.65 54658.27 88888.00 2017-01-18 01:56:32.913 018 10987.31 194.62 54658.40 88888.00 2017-01-18 01:56:33.413 018 10987.28 194.71 54658.38 88888.00 2017-01-18 01:56:33.913 018 10987.28 194.67 54658.38 88888.00 2017-01-18 01:56:34.413 018 10987.27 194.62 54658.35 88888.00 2017-01-18 01:56:34.913 018 10987.33 194.65 54658.29 88888.00 2017-01-18 01:56:35.413 018 10987.31 194.60 54658.33 88888.00 2017-01-18 01:56:35.913 018 10987.24 194.73 54658.27 88888.00 2017-01-18 01:56:36.413 018 10987.32 194.75 54658.20 88888.00 2017-01-18 01:56:36.913 018 10987.31 194.69 54658.30 88888.00 2017-01-18 01:56:37.413 018 10987.27 194.62 54658.30 88888.00 2017-01-18 01:56:37.913 018 10987.31 194.56 54658.30 88888.00 2017-01-18 01:56:38.413 018 10987.31 194.59 54658.34 88888.00 2017-01-18 01:56:38.913 018 10987.32 194.60 54658.37 88888.00 2017-01-18 01:56:39.413 018 10987.31 194.57 54658.26 88888.00 2017-01-18 01:56:39.913 018 10987.32 194.45 54658.22 88888.00 2017-01-18 01:56:40.413 018 10987.33 194.39 54658.25 88888.00 2017-01-18 01:56:40.913 018 10987.36 194.32 54658.28 88888.00 2017-01-18 01:56:41.413 018 10987.32 194.29 54658.26 88888.00 2017-01-18 01:56:41.913 018 10987.28 194.32 54658.17 88888.00 2017-01-18 01:56:42.413 018 10987.28 194.37 54658.31 88888.00 2017-01-18 01:56:42.913 018 10987.28 194.36 54658.36 88888.00 2017-01-18 01:56:43.413 018 10987.24 194.40 54658.33 88888.00 2017-01-18 01:56:43.913 018 10987.34 194.42 54658.31 88888.00 2017-01-18 01:56:44.413 018 10987.37 194.39 54658.35 88888.00 2017-01-18 01:56:44.913 018 10987.22 194.39 54658.30 88888.00 2017-01-18 01:56:45.413 018 10987.26 194.37 54657.92 88888.00 2017-01-18 01:56:45.913 018 10987.29 194.33 54658.21 88888.00 2017-01-18 01:56:46.413 018 10987.27 194.37 54658.26 88888.00 2017-01-18 01:56:46.913 018 10987.22 194.39 54658.29 88888.00 2017-01-18 01:56:47.413 018 10987.23 194.29 54658.34 88888.00 2017-01-18 01:56:47.913 018 10987.17 194.32 54658.33 88888.00 2017-01-18 01:56:48.413 018 10987.19 194.34 54658.36 88888.00 2017-01-18 01:56:48.913 018 10987.18 194.33 54658.34 88888.00 2017-01-18 01:56:49.413 018 10987.22 194.25 54658.31 88888.00 2017-01-18 01:56:49.913 018 10987.21 194.12 54658.33 88888.00 2017-01-18 01:56:50.413 018 10987.16 194.14 54658.30 88888.00 2017-01-18 01:56:50.913 018 10987.18 194.25 54658.37 88888.00 2017-01-18 01:56:51.413 018 10987.18 194.31 54658.36 88888.00 2017-01-18 01:56:51.913 018 10987.15 194.27 54658.43 88888.00 2017-01-18 01:56:52.413 018 10987.16 194.22 54658.31 88888.00 2017-01-18 01:56:52.913 018 10987.16 194.24 54658.22 88888.00 2017-01-18 01:56:53.413 018 10987.17 194.28 54658.26 88888.00 2017-01-18 01:56:53.913 018 10987.13 194.35 54658.26 88888.00 2017-01-18 01:56:54.413 018 10987.08 194.35 54658.24 88888.00 2017-01-18 01:56:54.913 018 10987.05 194.25 54658.16 88888.00 2017-01-18 01:56:55.413 018 10987.06 194.25 54658.14 88888.00 2017-01-18 01:56:55.913 018 10987.07 194.26 54658.14 88888.00 2017-01-18 01:56:56.413 018 10987.07 194.23 54658.12 88888.00 2017-01-18 01:56:56.913 018 10987.03 194.24 54658.26 88888.00 2017-01-18 01:56:57.413 018 10987.07 194.26 54658.28 88888.00 2017-01-18 01:56:57.913 018 10987.03 194.15 54658.26 88888.00 2017-01-18 01:56:58.413 018 10986.93 194.07 54658.36 88888.00 2017-01-18 01:56:58.913 018 10986.87 194.08 54658.40 88888.00 2017-01-18 01:56:59.413 018 10986.92 194.10 54658.37 88888.00 2017-01-18 01:56:59.913 018 10987.00 194.10 54658.33 88888.00 2017-01-18 01:57:00.413 018 10986.97 194.10 54658.36 88888.00 2017-01-18 01:57:00.913 018 10986.90 194.01 54658.35 88888.00 2017-01-18 01:57:01.413 018 10986.95 193.98 54658.30 88888.00 2017-01-18 01:57:01.913 018 10986.87 193.99 54658.38 88888.00 2017-01-18 01:57:02.413 018 10986.87 193.91 54658.37 88888.00 2017-01-18 01:57:02.913 018 10986.87 193.91 54658.39 88888.00 2017-01-18 01:57:03.413 018 10986.89 193.97 54658.44 88888.00 2017-01-18 01:57:03.913 018 10986.93 194.02 54658.38 88888.00 2017-01-18 01:57:04.413 018 10986.91 194.06 54658.36 88888.00 2017-01-18 01:57:04.913 018 10986.84 194.09 54658.55 88888.00 2017-01-18 01:57:05.413 018 10986.85 194.03 54658.52 88888.00 2017-01-18 01:57:05.913 018 10986.84 194.00 54658.56 88888.00 2017-01-18 01:57:06.413 018 10986.84 194.00 54658.49 88888.00 2017-01-18 01:57:06.913 018 10986.82 193.94 54658.43 88888.00 2017-01-18 01:57:07.413 018 10986.91 193.86 54658.47 88888.00 2017-01-18 01:57:07.913 018 10986.84 193.84 54658.44 88888.00 2017-01-18 01:57:08.413 018 10986.90 193.86 54658.43 88888.00 2017-01-18 01:57:08.913 018 10986.93 193.89 54658.37 88888.00 2017-01-18 01:57:09.413 018 10986.91 193.93 54658.39 88888.00 2017-01-18 01:57:09.913 018 10986.84 193.95 54658.37 88888.00 2017-01-18 01:57:10.413 018 10986.71 194.00 54658.34 88888.00 2017-01-18 01:57:10.913 018 10986.68 193.98 54658.36 88888.00 2017-01-18 01:57:11.413 018 10986.77 193.85 54658.43 88888.00 2017-01-18 01:57:11.913 018 10986.79 193.70 54658.40 88888.00 2017-01-18 01:57:12.413 018 10986.84 193.80 54658.36 88888.00 2017-01-18 01:57:12.913 018 10986.75 193.87 54658.34 88888.00 2017-01-18 01:57:13.413 018 10986.72 193.76 54658.37 88888.00 2017-01-18 01:57:13.913 018 10986.76 193.61 54658.43 88888.00 2017-01-18 01:57:14.413 018 10986.84 193.64 54658.34 88888.00 2017-01-18 01:57:14.913 018 10986.85 193.56 54658.34 88888.00 2017-01-18 01:57:15.413 018 10986.86 193.51 54658.37 88888.00 2017-01-18 01:57:15.913 018 10986.82 193.59 54658.38 88888.00 2017-01-18 01:57:16.413 018 10986.82 193.59 54658.39 88888.00 2017-01-18 01:57:16.913 018 10986.77 193.63 54658.43 88888.00 2017-01-18 01:57:17.413 018 10986.77 193.63 54658.39 88888.00 2017-01-18 01:57:17.913 018 10986.82 193.68 54658.36 88888.00 2017-01-18 01:57:18.413 018 10986.91 193.74 54658.35 88888.00 2017-01-18 01:57:18.913 018 10986.84 193.83 54658.36 88888.00 2017-01-18 01:57:19.413 018 10986.81 193.87 54658.38 88888.00 2017-01-18 01:57:19.913 018 10986.80 193.76 54658.39 88888.00 2017-01-18 01:57:20.413 018 10986.76 193.61 54658.37 88888.00 2017-01-18 01:57:20.913 018 10986.72 193.57 54658.33 88888.00 2017-01-18 01:57:21.413 018 10986.71 193.58 54658.29 88888.00 2017-01-18 01:57:21.913 018 10986.71 193.64 54658.21 88888.00 2017-01-18 01:57:22.413 018 10986.75 193.65 54658.17 88888.00 2017-01-18 01:57:22.913 018 10986.82 193.60 54658.17 88888.00 2017-01-18 01:57:23.413 018 10986.72 193.70 54658.27 88888.00 2017-01-18 01:57:23.913 018 10986.69 193.77 54658.30 88888.00 2017-01-18 01:57:24.413 018 10986.72 193.74 54658.33 88888.00 2017-01-18 01:57:24.913 018 10986.64 193.77 54658.37 88888.00 2017-01-18 01:57:25.413 018 10986.61 193.84 54658.42 88888.00 2017-01-18 01:57:25.913 018 10986.51 193.84 54658.43 88888.00 2017-01-18 01:57:26.413 018 10986.50 193.75 54658.43 88888.00 2017-01-18 01:57:26.913 018 10986.53 193.55 54658.46 88888.00 2017-01-18 01:57:27.413 018 10986.60 193.51 54658.38 88888.00 2017-01-18 01:57:27.913 018 10986.63 193.51 54658.36 88888.00 2017-01-18 01:57:28.413 018 10986.58 193.43 54658.38 88888.00 2017-01-18 01:57:28.913 018 10986.61 193.39 54658.36 88888.00 2017-01-18 01:57:29.413 018 10986.64 193.42 54658.36 88888.00 2017-01-18 01:57:29.913 018 10986.58 193.48 54658.37 88888.00 2017-01-18 01:57:30.413 018 10986.55 193.51 54658.42 88888.00 2017-01-18 01:57:30.913 018 10986.50 193.69 54658.37 88888.00 2017-01-18 01:57:31.413 018 10986.50 193.72 54658.39 88888.00 2017-01-18 01:57:31.913 018 10986.51 193.69 54658.45 88888.00 2017-01-18 01:57:32.413 018 10986.53 193.66 54658.49 88888.00 2017-01-18 01:57:32.913 018 10986.51 193.55 54658.52 88888.00 2017-01-18 01:57:33.413 018 10986.44 193.43 54658.59 88888.00 2017-01-18 01:57:33.913 018 10986.39 193.36 54658.52 88888.00 2017-01-18 01:57:34.413 018 10986.42 193.44 54658.59 88888.00 2017-01-18 01:57:34.913 018 10986.44 193.49 54658.61 88888.00 2017-01-18 01:57:35.413 018 10986.48 193.56 54658.53 88888.00 2017-01-18 01:57:35.913 018 10986.51 193.57 54658.60 88888.00 2017-01-18 01:57:36.413 018 10986.44 193.43 54658.60 88888.00 2017-01-18 01:57:36.913 018 10986.45 193.41 54658.55 88888.00 2017-01-18 01:57:37.413 018 10986.48 193.51 54658.55 88888.00 2017-01-18 01:57:37.913 018 10986.51 193.55 54658.22 88888.00 2017-01-18 01:57:38.404 018 10986.48 193.43 54658.43 88888.00 2017-01-18 01:57:38.904 018 10986.47 193.50 54658.56 88888.00 2017-01-18 01:57:39.404 018 10986.48 193.56 54658.57 88888.00 2017-01-18 01:57:39.904 018 10986.50 193.39 54658.56 88888.00 2017-01-18 01:57:40.404 018 10986.49 193.41 54658.54 88888.00 2017-01-18 01:57:40.904 018 10986.48 193.50 54658.57 88888.00 2017-01-18 01:57:41.404 018 10986.59 193.42 54658.56 88888.00 2017-01-18 01:57:41.904 018 10986.58 193.39 54658.52 88888.00 2017-01-18 01:57:42.404 018 10986.61 193.48 54658.56 88888.00 2017-01-18 01:57:42.904 018 10986.55 193.48 54658.52 88888.00 2017-01-18 01:57:43.404 018 10986.48 193.50 54658.37 88888.00 2017-01-18 01:57:43.904 018 10986.42 193.47 54658.46 88888.00 2017-01-18 01:57:44.404 018 10986.37 193.46 54658.52 88888.00 2017-01-18 01:57:44.904 018 10986.34 193.46 54658.56 88888.00 2017-01-18 01:57:45.404 018 10986.37 193.46 54658.56 88888.00 2017-01-18 01:57:45.904 018 10986.35 193.43 54658.56 88888.00 2017-01-18 01:57:46.404 018 10986.38 193.39 54658.57 88888.00 2017-01-18 01:57:46.904 018 10986.34 193.32 54658.52 88888.00 2017-01-18 01:57:47.404 018 10986.34 193.31 54658.61 88888.00 2017-01-18 01:57:47.904 018 10986.25 193.30 54658.60 88888.00 2017-01-18 01:57:48.404 018 10986.25 193.39 54658.61 88888.00 2017-01-18 01:57:48.904 018 10986.30 193.41 54658.63 88888.00 2017-01-18 01:57:49.404 018 10986.33 193.46 54658.47 88888.00 2017-01-18 01:57:49.904 018 10986.30 193.55 54658.56 88888.00 2017-01-18 01:57:50.404 018 10986.27 193.63 54658.70 88888.00 2017-01-18 01:57:50.904 018 10986.28 193.69 54658.73 88888.00 2017-01-18 01:57:51.404 018 10986.23 193.76 54658.61 88888.00 2017-01-18 01:57:51.904 018 10986.29 193.74 54658.65 88888.00 2017-01-18 01:57:52.404 018 10986.29 193.75 54658.64 88888.00 2017-01-18 01:57:52.904 018 10986.27 193.77 54658.64 88888.00 2017-01-18 01:57:53.404 018 10986.24 193.74 54658.66 88888.00 2017-01-18 01:57:53.904 018 10986.28 193.65 54658.64 88888.00 2017-01-18 01:57:54.404 018 10986.34 193.55 54658.61 88888.00 2017-01-18 01:57:54.904 018 10986.34 193.56 54658.65 88888.00 2017-01-18 01:57:55.404 018 10986.28 193.57 54658.57 88888.00 2017-01-18 01:57:55.904 018 10986.22 193.49 54658.49 88888.00 2017-01-18 01:57:56.404 018 10986.24 193.40 54658.44 88888.00 2017-01-18 01:57:56.904 018 10986.23 193.35 54658.49 88888.00 2017-01-18 01:57:57.404 018 10986.19 193.34 54658.45 88888.00 2017-01-18 01:57:57.904 018 10986.27 193.46 54658.45 88888.00 2017-01-18 01:57:58.404 018 10986.23 193.56 54658.48 88888.00 2017-01-18 01:57:58.904 018 10986.24 193.49 54658.54 88888.00 2017-01-18 01:57:59.404 018 10986.28 193.36 54658.49 88888.00 2017-01-18 01:57:59.904 018 10986.28 193.32 54658.54 88888.00 2017-01-18 01:58:00.404 018 10986.28 193.31 54658.57 88888.00 2017-01-18 01:58:00.904 018 10986.27 193.27 54658.60 88888.00 2017-01-18 01:58:01.404 018 10986.19 193.31 54658.61 88888.00 2017-01-18 01:58:01.904 018 10986.14 193.26 54658.61 88888.00 2017-01-18 01:58:02.404 018 10986.17 193.31 54658.54 88888.00 2017-01-18 01:58:02.904 018 10986.17 193.50 54658.59 88888.00 2017-01-18 01:58:03.404 018 10986.24 193.49 54658.60 88888.00 2017-01-18 01:58:03.904 018 10986.27 193.41 54658.62 88888.00 2017-01-18 01:58:04.404 018 10986.19 193.51 54658.60 88888.00 2017-01-18 01:58:04.904 018 10986.22 193.51 54658.60 88888.00 2017-01-18 01:58:05.404 018 10986.17 193.43 54658.56 88888.00 2017-01-18 01:58:05.904 018 10986.13 193.46 54658.52 88888.00 2017-01-18 01:58:06.404 018 10986.16 193.46 54658.51 88888.00 2017-01-18 01:58:06.904 018 10986.09 193.56 54658.51 88888.00 2017-01-18 01:58:07.404 018 10986.12 193.59 54658.46 88888.00 2017-01-18 01:58:07.904 018 10986.14 193.52 54658.48 88888.00 2017-01-18 01:58:08.404 018 10986.18 193.53 54658.59 88888.00 2017-01-18 01:58:08.904 018 10986.21 193.64 54658.51 88888.00 2017-01-18 01:58:09.404 018 10986.23 193.64 54658.45 88888.00 2017-01-18 01:58:09.904 018 10986.28 193.61 54658.48 88888.00 2017-01-18 01:58:10.404 018 10986.28 193.63 54658.44 88888.00 2017-01-18 01:58:10.904 018 10986.25 193.58 54658.47 88888.00 2017-01-18 01:58:11.404 018 10986.27 193.58 54658.49 88888.00 2017-01-18 01:58:11.904 018 10986.24 193.58 54658.42 88888.00 2017-01-18 01:58:12.404 018 10986.25 193.57 54658.49 88888.00 2017-01-18 01:58:12.904 018 10986.24 193.47 54658.54 88888.00 2017-01-18 01:58:13.404 018 10986.29 193.50 54658.53 88888.00 2017-01-18 01:58:13.904 018 10986.24 193.40 54658.59 88888.00 2017-01-18 01:58:14.404 018 10986.25 193.32 54658.57 88888.00 2017-01-18 01:58:14.904 018 10986.23 193.36 54658.60 88888.00 2017-01-18 01:58:15.404 018 10986.27 193.48 54658.60 88888.00 2017-01-18 01:58:15.904 018 10986.32 193.49 54658.54 88888.00 2017-01-18 01:58:16.404 018 10986.33 193.50 54658.53 88888.00 2017-01-18 01:58:16.904 018 10986.38 193.38 54658.45 88888.00 2017-01-18 01:58:17.404 018 10986.38 193.33 54658.47 88888.00 2017-01-18 01:58:17.904 018 10986.39 193.42 54658.57 88888.00 2017-01-18 01:58:18.404 018 10986.35 193.49 54658.48 88888.00 2017-01-18 01:58:18.904 018 10986.29 193.57 54658.52 88888.00 2017-01-18 01:58:19.404 018 10986.32 193.65 54658.52 88888.00 2017-01-18 01:58:19.904 018 10986.29 193.58 54658.57 88888.00 2017-01-18 01:58:20.404 018 10986.37 193.52 54658.59 88888.00 2017-01-18 01:58:20.904 018 10986.32 193.63 54658.55 88888.00 2017-01-18 01:58:21.404 018 10986.23 193.77 54658.52 88888.00 2017-01-18 01:58:21.904 018 10986.16 193.76 54658.65 88888.00 2017-01-18 01:58:22.404 018 10986.18 193.77 54658.69 88888.00 2017-01-18 01:58:22.904 018 10986.19 193.74 54658.65 88888.00 2017-01-18 01:58:23.404 018 10986.25 193.70 54658.69 88888.00 2017-01-18 01:58:23.904 018 10986.30 193.59 54658.69 88888.00 2017-01-18 01:58:24.404 018 10986.22 193.53 54658.63 88888.00 2017-01-18 01:58:24.904 018 10986.23 193.36 54658.65 88888.00 2017-01-18 01:58:25.404 018 10986.29 193.36 54658.71 88888.00 2017-01-18 01:58:25.904 018 10986.30 193.43 54658.68 88888.00 2017-01-18 01:58:26.404 018 10986.32 193.52 54658.65 88888.00 2017-01-18 01:58:26.904 018 10986.24 193.61 54658.57 88888.00 2017-01-18 01:58:27.404 018 10986.23 193.58 54658.36 88888.00 2017-01-18 01:58:27.904 018 10986.28 193.64 54658.42 88888.00 2017-01-18 01:58:28.404 018 10986.34 193.65 54658.40 88888.00 2017-01-18 01:58:28.904 018 10986.32 193.58 54658.42 88888.00 2017-01-18 01:58:29.404 018 10986.34 193.53 54658.40 88888.00 2017-01-18 01:58:29.904 018 10986.35 193.51 54658.33 88888.00 2017-01-18 01:58:30.404 018 10986.35 193.48 54658.07 88888.00 2017-01-18 01:58:30.904 018 10986.39 193.43 54658.21 88888.00 2017-01-18 01:58:31.404 018 10986.43 193.46 54658.36 88888.00 2017-01-18 01:58:31.904 018 10986.35 193.42 54658.45 88888.00 2017-01-18 01:58:32.404 018 10986.37 193.32 54658.42 88888.00 2017-01-18 01:58:32.904 018 10986.42 193.31 54658.40 88888.00 2017-01-18 01:58:33.404 018 10986.39 193.47 54658.43 88888.00 2017-01-18 01:58:33.904 018 10986.38 193.44 54658.46 88888.00 2017-01-18 01:58:34.404 018 10986.44 193.41 54658.52 88888.00 2017-01-18 01:58:34.904 018 10986.43 193.44 54658.44 88888.00 2017-01-18 01:58:35.404 018 10986.42 193.53 54658.46 88888.00 2017-01-18 01:58:35.904 018 10986.49 193.53 54658.45 88888.00 2017-01-18 01:58:36.404 018 10986.54 193.49 54658.46 88888.00 2017-01-18 01:58:36.904 018 10986.47 193.46 54658.43 88888.00 2017-01-18 01:58:37.404 018 10986.48 193.52 54658.48 88888.00 2017-01-18 01:58:37.904 018 10986.59 193.58 54658.45 88888.00 2017-01-18 01:58:38.404 018 10986.49 193.61 54658.44 88888.00 2017-01-18 01:58:38.904 018 10986.54 193.60 54658.54 88888.00 2017-01-18 01:58:39.404 018 10986.49 193.66 54658.64 88888.00 2017-01-18 01:58:39.904 018 10986.50 193.58 54658.64 88888.00 2017-01-18 01:58:40.404 018 10986.54 193.41 54658.56 88888.00 2017-01-18 01:58:40.904 018 10986.55 193.35 54658.43 88888.00 2017-01-18 01:58:41.404 018 10986.58 193.34 54658.40 88888.00 2017-01-18 01:58:41.904 018 10986.59 193.35 54658.45 88888.00 2017-01-18 01:58:42.404 018 10986.63 193.55 54658.61 88888.00 2017-01-18 01:58:42.904 018 10986.56 193.60 54658.60 88888.00 2017-01-18 01:58:43.404 018 10986.56 193.72 54658.56 88888.00 2017-01-18 01:58:43.904 018 10986.54 193.63 54658.54 88888.00 2017-01-18 01:58:44.404 018 10986.48 193.52 54658.59 88888.00 2017-01-18 01:58:44.904 018 10986.45 193.38 54658.45 88888.00 2017-01-18 01:58:45.404 018 10986.49 193.36 54658.43 88888.00 2017-01-18 01:58:45.904 018 10986.51 193.38 54658.51 88888.00 2017-01-18 01:58:46.404 018 10986.54 193.39 54658.61 88888.00 2017-01-18 01:58:46.904 018 10986.64 193.49 54658.53 88888.00 2017-01-18 01:58:47.404 018 10986.64 193.50 54658.57 88888.00 2017-01-18 01:58:47.904 018 10986.56 193.57 54658.61 88888.00 2017-01-18 01:58:48.404 018 10986.60 193.51 54658.62 88888.00 2017-01-18 01:58:48.904 018 10986.58 193.44 54658.61 88888.00 2017-01-18 01:58:49.404 018 10986.54 193.50 54658.60 88888.00 2017-01-18 01:58:49.904 018 10986.55 193.52 54658.66 88888.00 2017-01-18 01:58:50.404 018 10986.51 193.52 54658.68 88888.00 2017-01-18 01:58:50.904 018 10986.55 193.53 54658.68 88888.00 2017-01-18 01:58:51.404 018 10986.66 193.47 54658.57 88888.00 2017-01-18 01:58:51.904 018 10986.61 193.44 54658.52 88888.00 2017-01-18 01:58:52.404 018 10986.54 193.47 54658.55 88888.00 2017-01-18 01:58:52.904 018 10986.50 193.57 54658.65 88888.00 2017-01-18 01:58:53.404 018 10986.48 193.60 54658.70 88888.00 2017-01-18 01:58:53.904 018 10986.58 193.47 54658.65 88888.00 2017-01-18 01:58:54.404 018 10986.58 193.43 54658.63 88888.00 2017-01-18 01:58:54.904 018 10986.51 193.58 54658.61 88888.00 2017-01-18 01:58:55.404 018 10986.53 193.61 54658.61 88888.00 2017-01-18 01:58:55.904 018 10986.58 193.55 54658.69 88888.00 2017-01-18 01:58:56.404 018 10986.53 193.57 54658.69 88888.00 2017-01-18 01:58:56.904 018 10986.51 193.63 54658.60 88888.00 2017-01-18 01:58:57.404 018 10986.51 193.68 54658.69 88888.00 2017-01-18 01:58:57.904 018 10986.55 193.60 54658.73 88888.00 2017-01-18 01:58:58.404 018 10986.64 193.47 54658.74 88888.00 2017-01-18 01:58:58.904 018 10986.66 193.38 54658.72 88888.00 2017-01-18 01:58:59.404 018 10986.65 193.42 54658.68 88888.00 2017-01-18 01:58:59.904 018 10986.65 193.50 54658.61 88888.00 2017-01-18 01:59:00.404 018 10986.63 193.50 54658.65 88888.00 2017-01-18 01:59:00.904 018 10986.56 193.64 54658.65 88888.00 2017-01-18 01:59:01.404 018 10986.59 193.76 54658.63 88888.00 2017-01-18 01:59:01.904 018 10986.55 193.78 54658.54 88888.00 2017-01-18 01:59:02.404 018 10986.58 193.86 54658.52 88888.00 2017-01-18 01:59:02.904 018 10986.56 193.77 54658.57 88888.00 2017-01-18 01:59:03.404 018 10986.53 193.70 54658.51 88888.00 2017-01-18 01:59:03.904 018 10986.50 193.66 54658.52 88888.00 2017-01-18 01:59:04.404 018 10986.58 193.58 54658.60 88888.00 2017-01-18 01:59:04.904 018 10986.59 193.58 54658.57 88888.00 2017-01-18 01:59:05.404 018 10986.58 193.50 54658.62 88888.00 2017-01-18 01:59:05.904 018 10986.64 193.50 54658.66 88888.00 2017-01-18 01:59:06.404 018 10986.61 193.50 54658.55 88888.00 2017-01-18 01:59:06.904 018 10986.56 193.47 54658.54 88888.00 2017-01-18 01:59:07.404 018 10986.60 193.46 54658.54 88888.00 2017-01-18 01:59:07.904 018 10986.60 193.44 54658.60 88888.00 2017-01-18 01:59:08.404 018 10986.60 193.57 54658.62 88888.00 2017-01-18 01:59:08.904 018 10986.63 193.67 54658.64 88888.00 2017-01-18 01:59:09.404 018 10986.53 193.63 54658.65 88888.00 2017-01-18 01:59:09.904 018 10986.60 193.53 54658.61 88888.00 2017-01-18 01:59:10.404 018 10986.64 193.53 54658.60 88888.00 2017-01-18 01:59:10.904 018 10986.59 193.58 54658.56 88888.00 2017-01-18 01:59:11.404 018 10986.55 193.59 54658.60 88888.00 2017-01-18 01:59:11.904 018 10986.59 193.47 54658.62 88888.00 2017-01-18 01:59:12.404 018 10986.58 193.26 54658.51 88888.00 2017-01-18 01:59:12.904 018 10986.55 193.39 54658.55 88888.00 2017-01-18 01:59:13.404 018 10986.59 193.51 54658.48 88888.00 2017-01-18 01:59:13.904 018 10986.64 193.51 54658.59 88888.00 2017-01-18 01:59:14.404 018 10986.68 193.51 54658.60 88888.00 2017-01-18 01:59:14.904 018 10986.65 193.47 54658.63 88888.00 2017-01-18 01:59:15.404 018 10986.64 193.49 54658.62 88888.00 2017-01-18 01:59:15.904 018 10986.59 193.65 54658.61 88888.00 2017-01-18 01:59:16.404 018 10986.58 193.77 54658.66 88888.00 2017-01-18 01:59:16.904 018 10986.58 193.78 54658.60 88888.00 2017-01-18 01:59:17.404 018 10986.60 193.78 54658.57 88888.00 2017-01-18 01:59:17.904 018 10986.68 193.87 54658.56 88888.00 2017-01-18 01:59:18.404 018 10986.61 194.03 54658.59 88888.00 2017-01-18 01:59:18.904 018 10986.48 193.92 54658.63 88888.00 2017-01-18 01:59:19.404 018 10986.55 193.76 54658.55 88888.00 2017-01-18 01:59:19.904 018 10986.68 193.74 54658.64 88888.00 2017-01-18 01:59:20.404 018 10986.60 193.63 54658.69 88888.00 2017-01-18 01:59:20.904 018 10986.56 193.66 54658.73 88888.00 2017-01-18 01:59:21.404 018 10986.59 193.70 54658.78 88888.00 2017-01-18 01:59:21.904 018 10986.58 193.72 54658.78 88888.00 2017-01-18 01:59:22.404 018 10986.54 193.77 54658.73 88888.00 2017-01-18 01:59:22.904 018 10986.59 193.66 54658.78 88888.00 2017-01-18 01:59:23.404 018 10986.65 193.56 54658.77 88888.00 2017-01-18 01:59:23.904 018 10986.68 193.50 54658.60 88888.00 2017-01-18 01:59:24.404 018 10986.71 193.58 54658.56 88888.00 2017-01-18 01:59:24.904 018 10986.69 193.61 54658.59 88888.00 2017-01-18 01:59:25.404 018 10986.69 193.74 54658.66 88888.00 2017-01-18 01:59:25.904 018 10986.65 193.83 54658.75 88888.00 2017-01-18 01:59:26.404 018 10986.61 193.78 54658.71 88888.00 2017-01-18 01:59:26.904 018 10986.60 193.84 54658.69 88888.00 2017-01-18 01:59:27.404 018 10986.63 193.78 54658.64 88888.00 2017-01-18 01:59:27.904 018 10986.65 193.74 54658.61 88888.00 2017-01-18 01:59:28.404 018 10986.65 193.78 54658.59 88888.00 2017-01-18 01:59:28.904 018 10986.76 193.72 54658.52 88888.00 2017-01-18 01:59:29.404 018 10986.68 193.77 54658.60 88888.00 2017-01-18 01:59:29.904 018 10986.63 193.75 54658.60 88888.00 2017-01-18 01:59:30.404 018 10986.55 193.74 54658.61 88888.00 2017-01-18 01:59:30.904 018 10986.53 193.74 54658.54 88888.00 2017-01-18 01:59:31.404 018 10986.51 193.67 54658.56 88888.00 2017-01-18 01:59:31.904 018 10986.59 193.80 54658.61 88888.00 2017-01-18 01:59:32.404 018 10986.70 193.93 54658.57 88888.00 2017-01-18 01:59:32.904 018 10986.71 193.91 54658.52 88888.00 2017-01-18 01:59:33.404 018 10986.66 193.86 54658.51 88888.00 2017-01-18 01:59:33.904 018 10986.59 193.72 54658.52 88888.00 2017-01-18 01:59:34.404 018 10986.68 193.69 54658.45 88888.00 2017-01-18 01:59:34.904 018 10986.70 193.65 54658.52 88888.00 2017-01-18 01:59:35.404 018 10986.68 193.66 54658.56 88888.00 2017-01-18 01:59:35.904 018 10986.79 193.78 54658.65 88888.00 2017-01-18 01:59:36.404 018 10986.69 193.87 54658.59 88888.00 2017-01-18 01:59:36.904 018 10986.58 193.95 54658.52 88888.00 2017-01-18 01:59:37.404 018 10986.54 193.98 54658.57 88888.00 2017-01-18 01:59:37.904 018 10986.56 193.92 54658.70 88888.00 2017-01-18 01:59:38.404 018 10986.50 193.90 54658.78 88888.00 2017-01-18 01:59:38.904 018 10986.47 193.97 54658.79 88888.00 2017-01-18 01:59:39.404 018 10986.49 193.89 54658.91 88888.00 2017-01-18 01:59:39.904 018 10986.49 193.89 54658.89 88888.00 2017-01-18 01:59:40.404 018 10986.47 193.92 54658.75 88888.00 2017-01-18 01:59:40.904 018 10986.49 193.85 54658.66 88888.00 2017-01-18 01:59:41.404 018 10986.56 193.80 54658.61 88888.00 2017-01-18 01:59:41.904 018 10986.65 193.74 54658.63 88888.00 2017-01-18 01:59:42.404 018 10986.61 193.74 54658.69 88888.00 2017-01-18 01:59:42.904 018 10986.59 193.72 54658.66 88888.00 2017-01-18 01:59:43.404 018 10986.63 193.80 54658.66 88888.00 2017-01-18 01:59:43.904 018 10986.66 193.83 54658.70 88888.00 2017-01-18 01:59:44.404 018 10986.59 193.83 54658.74 88888.00 2017-01-18 01:59:44.904 018 10986.59 193.91 54658.75 88888.00 2017-01-18 01:59:45.404 018 10986.58 193.82 54658.74 88888.00 2017-01-18 01:59:45.904 018 10986.55 193.78 54658.73 88888.00 2017-01-18 01:59:46.404 018 10986.56 193.85 54658.77 88888.00 2017-01-18 01:59:46.904 018 10986.60 193.78 54658.68 88888.00 2017-01-18 01:59:47.404 018 10986.64 193.68 54658.66 88888.00 2017-01-18 01:59:47.904 018 10986.58 193.60 54658.66 88888.00 2017-01-18 01:59:48.404 018 10986.58 193.66 54658.73 88888.00 2017-01-18 01:59:48.904 018 10986.59 193.66 54658.73 88888.00 2017-01-18 01:59:49.404 018 10986.61 193.60 54658.74 88888.00 2017-01-18 01:59:49.904 018 10986.60 193.66 54658.82 88888.00 2017-01-18 01:59:50.404 018 10986.64 193.70 54658.84 88888.00 2017-01-18 01:59:50.904 018 10986.71 193.69 54658.79 88888.00 2017-01-18 01:59:51.404 018 10986.64 193.64 54658.80 88888.00 2017-01-18 01:59:51.904 018 10986.60 193.63 54658.73 88888.00 2017-01-18 01:59:52.404 018 10986.61 193.64 54658.69 88888.00 2017-01-18 01:59:52.904 018 10986.59 193.72 54658.73 88888.00 2017-01-18 01:59:53.404 018 10986.58 193.80 54658.78 88888.00 2017-01-18 01:59:53.904 018 10986.61 193.81 54658.75 88888.00 2017-01-18 01:59:54.404 018 10986.63 193.81 54658.73 88888.00 2017-01-18 01:59:54.904 018 10986.60 193.72 54658.71 88888.00 2017-01-18 01:59:55.404 018 10986.64 193.56 54658.72 88888.00 2017-01-18 01:59:55.904 018 10986.70 193.58 54658.73 88888.00 2017-01-18 01:59:56.404 018 10986.69 193.64 54658.71 88888.00 2017-01-18 01:59:56.904 018 10986.68 193.67 54658.71 88888.00 2017-01-18 01:59:57.404 018 10986.70 193.70 54658.78 88888.00 2017-01-18 01:59:57.904 018 10986.71 193.70 54658.82 88888.00 2017-01-18 01:59:58.404 018 10986.74 193.66 54658.81 88888.00 2017-01-18 01:59:58.904 018 10986.75 193.67 54658.84 88888.00 2017-01-18 01:59:59.404 018 10986.80 193.74 54658.80 88888.00 2017-01-18 01:59:59.904 018 10986.89 193.74 54658.73 88888.00 2017-01-18 02:00:00.404 018 10986.87 193.78 54658.70 88888.00 2017-01-18 02:00:00.904 018 10986.81 193.81 54658.62 88888.00 2017-01-18 02:00:01.404 018 10986.82 193.85 54658.63 88888.00 2017-01-18 02:00:01.904 018 10986.76 193.82 54658.66 88888.00 2017-01-18 02:00:02.404 018 10986.70 193.83 54658.70 88888.00 2017-01-18 02:00:02.904 018 10986.74 193.83 54658.71 88888.00 2017-01-18 02:00:03.404 018 10986.77 193.72 54658.72 88888.00 2017-01-18 02:00:03.904 018 10986.80 193.55 54658.79 88888.00 2017-01-18 02:00:04.404 018 10986.82 193.61 54658.81 88888.00 2017-01-18 02:00:04.904 018 10986.86 193.70 54658.79 88888.00 2017-01-18 02:00:05.404 018 10986.85 193.65 54658.82 88888.00 2017-01-18 02:00:05.904 018 10986.89 193.80 54658.75 88888.00 2017-01-18 02:00:06.404 018 10987.05 193.86 54658.70 88888.00 2017-01-18 02:00:06.904 018 10987.01 193.78 54658.74 88888.00 2017-01-18 02:00:07.404 018 10986.98 193.92 54658.81 88888.00 2017-01-18 02:00:07.904 018 10986.97 194.03 54658.80 88888.00 2017-01-18 02:00:08.404 018 10986.90 194.03 54658.75 88888.00 2017-01-18 02:00:08.904 018 10986.89 194.02 54658.75 88888.00 2017-01-18 02:00:09.404 018 10986.86 194.04 54658.73 88888.00 2017-01-18 02:00:09.904 018 10986.86 193.98 54658.64 88888.00 2017-01-18 02:00:10.404 018 10986.85 193.97 54658.68 88888.00 2017-01-18 02:00:10.904 018 10986.85 193.99 54658.64 88888.00 2017-01-18 02:00:11.404 018 10986.82 194.01 54658.68 88888.00 2017-01-18 02:00:11.904 018 10986.87 194.00 54658.64 88888.00 2017-01-18 02:00:12.404 018 10986.93 193.94 54658.69 88888.00 2017-01-18 02:00:12.904 018 10986.95 193.90 54658.68 88888.00 2017-01-18 02:00:13.404 018 10986.93 193.95 54658.71 88888.00 2017-01-18 02:00:13.904 018 10986.96 193.97 54658.68 88888.00 2017-01-18 02:00:14.404 018 10986.97 193.90 54658.63 88888.00 2017-01-18 02:00:14.904 018 10986.81 194.03 54658.64 88888.00 2017-01-18 02:00:15.405 018 10986.85 194.03 54658.75 88888.00 2017-01-18 02:00:15.905 018 10986.90 193.92 54659.09 88888.00 2017-01-18 02:00:16.405 018 10986.89 193.87 54658.88 88888.00 2017-01-18 02:00:16.905 018 10986.95 193.83 54658.74 88888.00 2017-01-18 02:00:17.405 018 10986.97 193.82 54658.60 88888.00 2017-01-18 02:00:17.905 018 10986.91 193.94 54658.66 88888.00 2017-01-18 02:00:18.405 018 10986.93 193.92 54658.66 88888.00 2017-01-18 02:00:18.905 018 10986.96 193.89 54658.68 88888.00 2017-01-18 02:00:19.405 018 10986.89 194.01 54658.64 88888.00 2017-01-18 02:00:19.905 018 10986.89 194.11 54658.61 88888.00 2017-01-18 02:00:20.405 018 10986.89 194.14 54658.56 88888.00 2017-01-18 02:00:20.905 018 10986.80 194.02 54658.61 88888.00 2017-01-18 02:00:21.405 018 10986.79 193.90 54658.69 88888.00 2017-01-18 02:00:21.905 018 10986.77 193.86 54658.75 88888.00 2017-01-18 02:00:22.405 018 10986.72 193.83 54658.78 88888.00 2017-01-18 02:00:22.905 018 10986.76 193.73 54658.74 88888.00 2017-01-18 02:00:23.405 018 10986.79 193.67 54658.71 88888.00 2017-01-18 02:00:23.905 018 10986.79 193.63 54658.81 88888.00 2017-01-18 02:00:24.405 018 10986.76 193.67 54658.75 88888.00 2017-01-18 02:00:24.905 018 10986.72 193.89 54658.72 88888.00 2017-01-18 02:00:25.405 018 10986.76 193.91 54658.83 88888.00 2017-01-18 02:00:25.905 018 10986.82 193.87 54658.79 88888.00 2017-01-18 02:00:26.405 018 10986.80 193.82 54658.86 88888.00 2017-01-18 02:00:26.905 018 10986.77 193.78 54658.79 88888.00 2017-01-18 02:00:27.405 018 10986.75 193.75 54658.73 88888.00 2017-01-18 02:00:27.905 018 10986.76 193.76 54658.80 88888.00 2017-01-18 02:00:28.405 018 10986.75 193.75 54658.75 88888.00 2017-01-18 02:00:28.905 018 10986.79 193.74 54658.80 88888.00 2017-01-18 02:00:29.405 018 10986.82 193.77 54658.81 88888.00 2017-01-18 02:00:29.905 018 10986.86 193.77 54658.87 88888.00 2017-01-18 02:00:30.405 018 10986.96 193.86 54658.90 88888.00 2017-01-18 02:00:30.905 018 10986.95 193.92 54658.91 88888.00 2017-01-18 02:00:31.405 018 10986.85 193.98 54658.89 88888.00 2017-01-18 02:00:31.905 018 10986.81 194.00 54658.78 88888.00 2017-01-18 02:00:32.405 018 10986.79 193.90 54658.79 88888.00 2017-01-18 02:00:32.905 018 10986.77 193.78 54658.81 88888.00 2017-01-18 02:00:33.405 018 10986.81 193.72 54658.83 88888.00 2017-01-18 02:00:33.905 018 10986.79 193.76 54658.84 88888.00 2017-01-18 02:00:34.405 018 10986.82 193.83 54658.84 88888.00 2017-01-18 02:00:34.905 018 10986.82 193.70 54658.88 88888.00 2017-01-18 02:00:35.405 018 10986.91 193.68 54658.95 88888.00 2017-01-18 02:00:35.905 018 10986.89 193.76 54658.89 88888.00 2017-01-18 02:00:36.405 018 10986.86 193.76 54658.88 88888.00 2017-01-18 02:00:36.905 018 10986.80 193.85 54658.93 88888.00 2017-01-18 02:00:37.405 018 10986.77 193.80 54658.96 88888.00 2017-01-18 02:00:37.905 018 10986.75 193.80 54658.92 88888.00 2017-01-18 02:00:38.405 018 10986.74 193.86 54658.91 88888.00 2017-01-18 02:00:38.905 018 10986.80 193.91 54658.92 88888.00 2017-01-18 02:00:39.405 018 10986.80 193.76 54658.92 88888.00 2017-01-18 02:00:39.905 018 10986.81 193.67 54658.95 88888.00 2017-01-18 02:00:40.405 018 10986.80 193.74 54658.92 88888.00 2017-01-18 02:00:40.905 018 10986.84 193.74 54658.86 88888.00 2017-01-18 02:00:41.405 018 10986.79 193.69 54658.92 88888.00 2017-01-18 02:00:41.905 018 10986.74 193.74 54658.95 88888.00 2017-01-18 02:00:42.405 018 10986.72 193.78 54658.97 88888.00 2017-01-18 02:00:42.905 018 10986.77 193.78 54658.91 88888.00 2017-01-18 02:00:43.405 018 10986.75 193.73 54658.88 88888.00 2017-01-18 02:00:43.905 018 10986.74 193.77 54658.97 88888.00 2017-01-18 02:00:44.405 018 10986.82 193.73 54658.95 88888.00 2017-01-18 02:00:44.905 018 10986.95 193.72 54658.87 88888.00 2017-01-18 02:00:45.405 018 10986.86 193.81 54658.87 88888.00 2017-01-18 02:00:45.905 018 10986.85 193.81 54658.87 88888.00 2017-01-18 02:00:46.405 018 10986.82 193.80 54658.93 88888.00 2017-01-18 02:00:46.905 018 10986.82 193.85 54658.99 88888.00 2017-01-18 02:00:47.405 018 10986.79 193.91 54658.91 88888.00 2017-01-18 02:00:47.905 018 10986.80 193.86 54658.87 88888.00 2017-01-18 02:00:48.405 018 10986.77 193.85 54658.88 88888.00 2017-01-18 02:00:48.905 018 10986.84 193.86 54658.82 88888.00 2017-01-18 02:00:49.405 018 10986.81 193.80 54658.83 88888.00 2017-01-18 02:00:49.905 018 10986.85 193.74 54658.86 88888.00 2017-01-18 02:00:50.405 018 10986.85 193.78 54658.80 88888.00 2017-01-18 02:00:50.905 018 10986.86 193.76 54658.88 88888.00 2017-01-18 02:00:51.405 018 10986.84 193.81 54658.89 88888.00 2017-01-18 02:00:51.905 018 10986.90 193.92 54658.79 88888.00 2017-01-18 02:00:52.405 018 10986.81 193.94 54658.79 88888.00 2017-01-18 02:00:52.905 018 10986.77 193.97 54658.78 88888.00 2017-01-18 02:00:53.405 018 10986.77 193.85 54658.75 88888.00 2017-01-18 02:00:53.905 018 10986.76 193.82 54658.80 88888.00 2017-01-18 02:00:54.405 018 10986.66 193.81 54658.82 88888.00 2017-01-18 02:00:54.905 018 10986.74 193.80 54658.78 88888.00 2017-01-18 02:00:55.405 018 10986.70 193.77 54658.82 88888.00 2017-01-18 02:00:55.905 018 10986.70 193.66 54658.81 88888.00 2017-01-18 02:00:56.405 018 10986.71 193.61 54658.84 88888.00 2017-01-18 02:00:56.905 018 10986.75 193.75 54658.77 88888.00 2017-01-18 02:00:57.405 018 10986.74 193.89 54658.77 88888.00 2017-01-18 02:00:57.905 018 10986.68 193.91 54658.80 88888.00 2017-01-18 02:00:58.405 018 10986.65 193.94 54658.82 88888.00 2017-01-18 02:00:58.905 018 10986.72 193.90 54658.84 88888.00 2017-01-18 02:00:59.405 018 10986.72 193.85 54658.77 88888.00 2017-01-18 02:00:59.905 018 10986.77 193.85 54658.72 88888.00 2017-01-18 02:01:00.405 018 10986.79 193.90 54658.79 88888.00 2017-01-18 02:01:00.905 018 10986.72 193.94 54658.83 88888.00 2017-01-18 02:01:01.405 018 10986.65 193.95 54658.86 88888.00 2017-01-18 02:01:01.905 018 10986.64 193.97 54658.84 88888.00 2017-01-18 02:01:02.405 018 10986.68 193.86 54658.82 88888.00 2017-01-18 02:01:02.905 018 10986.70 193.82 54658.86 88888.00 2017-01-18 02:01:03.405 018 10986.75 193.91 54658.89 88888.00 2017-01-18 02:01:03.905 018 10986.71 193.94 54658.84 88888.00 2017-01-18 02:01:04.405 018 10986.72 193.95 54658.72 88888.00 2017-01-18 02:01:04.905 018 10986.70 193.86 54658.80 88888.00 2017-01-18 02:01:05.405 018 10986.74 193.95 54658.89 88888.00 2017-01-18 02:01:05.905 018 10986.75 194.09 54658.89 88888.00 2017-01-18 02:01:06.405 018 10986.72 194.16 54658.92 88888.00 2017-01-18 02:01:06.905 018 10986.65 194.09 54658.88 88888.00 2017-01-18 02:01:07.405 018 10986.58 194.07 54658.82 88888.00 2017-01-18 02:01:07.905 018 10986.60 194.08 54658.77 88888.00 2017-01-18 02:01:08.405 018 10986.60 194.00 54658.81 88888.00 2017-01-18 02:01:08.905 018 10986.71 194.03 54658.83 88888.00 2017-01-18 02:01:09.405 018 10986.81 194.01 54658.90 88888.00 2017-01-18 02:01:09.905 018 10986.71 194.01 54658.97 88888.00 2017-01-18 02:01:10.405 018 10986.70 194.06 54658.71 88888.00 2017-01-18 02:01:10.905 018 10986.75 193.98 54658.68 88888.00 2017-01-18 02:01:11.405 018 10986.75 194.07 54658.68 88888.00 2017-01-18 02:01:11.905 018 10986.76 193.94 54658.62 88888.00 2017-01-18 02:01:12.405 018 10986.69 193.81 54658.68 88888.00 2017-01-18 02:01:12.905 018 10986.71 193.97 54658.74 88888.00 2017-01-18 02:01:13.405 018 10986.74 194.02 54658.82 88888.00 2017-01-18 02:01:13.905 018 10986.74 193.97 54658.84 88888.00 2017-01-18 02:01:14.405 018 10986.72 193.90 54658.92 88888.00 2017-01-18 02:01:14.905 018 10986.65 193.89 54659.00 88888.00 2017-01-18 02:01:15.405 018 10986.66 193.98 54658.79 88888.00 2017-01-18 02:01:15.905 018 10986.76 194.01 54658.71 88888.00 2017-01-18 02:01:16.405 018 10986.69 194.07 54658.78 88888.00 2017-01-18 02:01:16.905 018 10986.60 194.01 54658.83 88888.00 2017-01-18 02:01:17.405 018 10986.63 193.91 54658.87 88888.00 2017-01-18 02:01:17.905 018 10986.64 193.86 54658.88 88888.00 2017-01-18 02:01:18.405 018 10986.63 193.84 54658.95 88888.00 2017-01-18 02:01:18.905 018 10986.58 193.82 54658.95 88888.00 2017-01-18 02:01:19.405 018 10986.59 193.91 54658.93 88888.00 2017-01-18 02:01:19.905 018 10986.60 193.98 54658.99 88888.00 2017-01-18 02:01:20.405 018 10986.59 193.93 54658.97 88888.00 2017-01-18 02:01:20.905 018 10986.54 193.84 54658.96 88888.00 2017-01-18 02:01:21.405 018 10986.58 193.90 54659.00 88888.00 2017-01-18 02:01:21.905 018 10986.55 193.93 54658.98 88888.00 2017-01-18 02:01:22.405 018 10986.48 193.99 54658.86 88888.00 2017-01-18 02:01:22.905 018 10986.51 194.08 54658.88 88888.00 2017-01-18 02:01:23.405 018 10986.47 194.00 54658.96 88888.00 2017-01-18 02:01:23.905 018 10986.47 193.86 54658.95 88888.00 2017-01-18 02:01:24.405 018 10986.44 193.78 54658.89 88888.00 2017-01-18 02:01:24.905 018 10986.51 193.87 54658.91 88888.00 2017-01-18 02:01:25.405 018 10986.58 193.93 54658.83 88888.00 2017-01-18 02:01:25.905 018 10986.61 193.90 54658.77 88888.00 2017-01-18 02:01:26.405 018 10986.54 193.91 54658.78 88888.00 2017-01-18 02:01:26.905 018 10986.47 193.95 54658.74 88888.00 2017-01-18 02:01:27.405 018 10986.43 193.84 54658.78 88888.00 2017-01-18 02:01:27.905 018 10986.47 193.81 54658.77 88888.00 2017-01-18 02:01:28.405 018 10986.48 193.81 54658.87 88888.00 2017-01-18 02:01:28.905 018 10986.44 193.83 54658.97 88888.00 2017-01-18 02:01:29.405 018 10986.51 193.85 54658.97 88888.00 2017-01-18 02:01:29.905 018 10986.58 193.94 54658.97 88888.00 2017-01-18 02:01:30.405 018 10986.49 193.98 54658.98 88888.00 2017-01-18 02:01:30.905 018 10986.44 193.93 54659.00 88888.00 2017-01-18 02:01:31.405 018 10986.47 193.83 54658.96 88888.00 2017-01-18 02:01:31.905 018 10986.43 193.86 54658.93 88888.00 2017-01-18 02:01:32.405 018 10986.47 193.87 54658.96 88888.00 2017-01-18 02:01:32.905 018 10986.39 193.85 54658.98 88888.00 2017-01-18 02:01:33.405 018 10986.38 193.83 54658.96 88888.00 2017-01-18 02:01:33.905 018 10986.43 193.81 54658.92 88888.00 2017-01-18 02:01:34.405 018 10986.45 193.77 54658.95 88888.00 2017-01-18 02:01:34.905 018 10986.40 193.81 54658.97 88888.00 2017-01-18 02:01:35.405 018 10986.39 193.75 54658.99 88888.00 2017-01-18 02:01:35.905 018 10986.38 193.70 54659.00 88888.00 2017-01-18 02:01:36.405 018 10986.37 193.73 54658.99 88888.00 2017-01-18 02:01:36.905 018 10986.38 193.74 54658.91 88888.00 2017-01-18 02:01:37.405 018 10986.39 193.77 54658.92 88888.00 2017-01-18 02:01:37.905 018 10986.38 193.77 54658.99 88888.00 2017-01-18 02:01:38.405 018 10986.39 193.90 54658.97 88888.00 2017-01-18 02:01:38.905 018 10986.37 193.93 54659.01 88888.00 2017-01-18 02:01:39.405 018 10986.29 193.93 54658.99 88888.00 2017-01-18 02:01:39.905 018 10986.27 194.01 54659.07 88888.00 2017-01-18 02:01:40.405 018 10986.28 194.03 54659.09 88888.00 2017-01-18 02:01:40.905 018 10986.22 193.93 54659.03 88888.00 2017-01-18 02:01:41.405 018 10986.21 193.87 54658.96 88888.00 2017-01-18 02:01:41.905 018 10986.19 193.86 54658.95 88888.00 2017-01-18 02:01:42.405 018 10986.19 193.83 54659.03 88888.00 2017-01-18 02:01:42.905 018 10986.27 193.78 54659.04 88888.00 2017-01-18 02:01:43.405 018 10986.24 193.86 54658.96 88888.00 2017-01-18 02:01:43.905 018 10986.08 193.86 54658.96 88888.00 2017-01-18 02:01:44.405 018 10986.08 193.87 54658.96 88888.00 2017-01-18 02:01:44.905 018 10986.14 193.83 54658.97 88888.00 2017-01-18 02:01:45.405 018 10986.19 193.78 54658.88 88888.00 2017-01-18 02:01:45.905 018 10986.23 193.80 54658.91 88888.00 2017-01-18 02:01:46.405 018 10986.27 193.78 54658.91 88888.00 2017-01-18 02:01:46.905 018 10986.30 193.74 54659.00 88888.00 2017-01-18 02:01:47.405 018 10986.30 193.70 54659.05 88888.00 2017-01-18 02:01:47.905 018 10986.29 193.73 54658.96 88888.00 2017-01-18 02:01:48.405 018 10986.28 193.75 54658.96 88888.00 2017-01-18 02:01:48.905 018 10986.25 193.76 54659.05 88888.00 2017-01-18 02:01:49.405 018 10986.24 193.75 54659.14 88888.00 2017-01-18 02:01:49.905 018 10986.23 193.75 54659.12 88888.00 2017-01-18 02:01:50.405 018 10986.21 193.72 54659.15 88888.00 2017-01-18 02:01:50.905 018 10986.17 193.78 54659.03 88888.00 2017-01-18 02:01:51.405 018 10986.12 193.72 54658.96 88888.00 2017-01-18 02:01:51.905 018 10986.11 193.61 54659.00 88888.00 2017-01-18 02:01:52.405 018 10986.07 193.57 54658.97 88888.00 2017-01-18 02:01:52.905 018 10986.08 193.60 54658.92 88888.00 2017-01-18 02:01:53.405 018 10986.13 193.61 54658.84 88888.00 2017-01-18 02:01:53.905 018 10986.18 193.59 54658.80 88888.00 2017-01-18 02:01:54.405 018 10986.22 193.66 54658.82 88888.00 2017-01-18 02:01:54.905 018 10986.13 193.59 54658.92 88888.00 2017-01-18 02:01:55.405 018 10986.11 193.61 54658.78 88888.00 2017-01-18 02:01:55.905 018 10986.07 193.65 54658.78 88888.00 2017-01-18 02:01:56.405 018 10986.11 193.60 54658.79 88888.00 2017-01-18 02:01:56.905 018 10986.12 193.58 54658.79 88888.00 2017-01-18 02:01:57.405 018 10986.17 193.66 54658.74 88888.00 2017-01-18 02:01:57.905 018 10986.12 193.77 54658.70 88888.00 2017-01-18 02:01:58.405 018 10986.12 193.64 54658.73 88888.00 2017-01-18 02:01:58.905 018 10986.13 193.53 54658.79 88888.00 2017-01-18 02:01:59.405 018 10986.14 193.56 54658.82 88888.00 2017-01-18 02:01:59.905 018 10986.17 193.53 54658.84 88888.00 2017-01-18 02:02:00.405 018 10986.12 193.50 54658.78 88888.00 2017-01-18 02:02:00.905 018 10986.17 193.48 54658.80 88888.00 2017-01-18 02:02:01.405 018 10986.19 193.46 54658.89 88888.00 2017-01-18 02:02:01.905 018 10986.14 193.49 54658.91 88888.00 2017-01-18 02:02:02.405 018 10986.17 193.55 54658.92 88888.00 2017-01-18 02:02:02.905 018 10986.13 193.56 54659.17 88888.00 2017-01-18 02:02:03.405 018 10986.16 193.56 54658.90 88888.00 2017-01-18 02:02:03.905 018 10986.21 193.55 54658.80 88888.00 2017-01-18 02:02:04.405 018 10986.14 193.52 54658.78 88888.00 2017-01-18 02:02:04.905 018 10986.14 193.56 54658.77 88888.00 2017-01-18 02:02:05.405 018 10986.14 193.47 54658.66 88888.00 2017-01-18 02:02:05.905 018 10986.14 193.44 54658.66 88888.00 2017-01-18 02:02:06.405 018 10986.13 193.48 54658.74 88888.00 2017-01-18 02:02:06.905 018 10986.14 193.48 54658.79 88888.00 2017-01-18 02:02:07.405 018 10986.14 193.42 54658.73 88888.00 2017-01-18 02:02:07.905 018 10986.17 193.43 54658.71 88888.00 2017-01-18 02:02:08.405 018 10986.18 193.47 54658.79 88888.00 2017-01-18 02:02:08.905 018 10986.16 193.56 54658.80 88888.00 2017-01-18 02:02:09.405 018 10986.16 193.56 54658.72 88888.00 2017-01-18 02:02:09.905 018 10986.22 193.46 54658.70 88888.00 2017-01-18 02:02:10.405 018 10986.19 193.44 54658.68 88888.00 2017-01-18 02:02:10.905 018 10986.21 193.47 54658.69 88888.00 2017-01-18 02:02:11.405 018 10986.18 193.51 54658.74 88888.00 2017-01-18 02:02:11.905 018 10986.11 193.53 54658.75 88888.00 2017-01-18 02:02:12.405 018 10986.09 193.50 54658.72 88888.00 2017-01-18 02:02:12.905 018 10986.07 193.55 54658.70 88888.00 2017-01-18 02:02:13.405 018 10986.08 193.51 54658.60 88888.00 2017-01-18 02:02:13.905 018 10986.04 193.46 54658.66 88888.00 2017-01-18 02:02:14.405 018 10986.02 193.42 54658.65 88888.00 2017-01-18 02:02:14.905 018 10986.12 193.44 54658.65 88888.00 2017-01-18 02:02:15.405 018 10986.18 193.42 54658.64 88888.00 2017-01-18 02:02:15.905 018 10986.13 193.44 54658.63 88888.00 2017-01-18 02:02:16.405 018 10986.07 193.39 54658.68 88888.00 2017-01-18 02:02:16.905 018 10986.08 193.41 54658.68 88888.00 2017-01-18 02:02:17.405 018 10986.04 193.56 54658.72 88888.00 2017-01-18 02:02:17.905 018 10986.04 193.68 54658.77 88888.00 2017-01-18 02:02:18.405 018 10986.00 193.61 54658.77 88888.00 2017-01-18 02:02:18.905 018 10985.98 193.58 54658.74 88888.00 2017-01-18 02:02:19.405 018 10985.96 193.50 54658.69 88888.00 2017-01-18 02:02:19.905 018 10986.00 193.41 54658.71 88888.00 2017-01-18 02:02:20.405 018 10985.98 193.43 54658.70 88888.00 2017-01-18 02:02:20.905 018 10985.98 193.44 54658.74 88888.00 2017-01-18 02:02:21.405 018 10985.97 193.38 54658.78 88888.00 2017-01-18 02:02:21.905 018 10985.91 193.35 54658.87 88888.00 2017-01-18 02:02:22.405 018 10985.90 193.48 54658.88 88888.00 2017-01-18 02:02:22.905 018 10985.90 193.58 54658.84 88888.00 2017-01-18 02:02:23.405 018 10985.91 193.53 54658.75 88888.00 2017-01-18 02:02:23.905 018 10985.93 193.44 54658.66 88888.00 2017-01-18 02:02:24.405 018 10985.90 193.50 54658.63 88888.00 2017-01-18 02:02:24.905 018 10985.92 193.65 54658.69 88888.00 2017-01-18 02:02:25.405 018 10985.92 193.65 54658.77 88888.00 2017-01-18 02:02:25.905 018 10985.92 193.52 54658.74 88888.00 2017-01-18 02:02:26.405 018 10986.02 193.40 54658.78 88888.00 2017-01-18 02:02:26.905 018 10986.03 193.36 54658.86 88888.00 2017-01-18 02:02:27.405 018 10985.98 193.41 54658.84 88888.00 2017-01-18 02:02:27.905 018 10986.00 193.56 54658.74 88888.00 2017-01-18 02:02:28.405 018 10986.04 193.58 54658.72 88888.00 2017-01-18 02:02:28.905 018 10986.07 193.58 54658.68 88888.00 2017-01-18 02:02:29.405 018 10986.06 193.57 54658.59 88888.00 2017-01-18 02:02:29.905 018 10986.06 193.58 54658.56 88888.00 2017-01-18 02:02:30.405 018 10986.08 193.52 54658.61 88888.00 2017-01-18 02:02:30.905 018 10986.11 193.46 54658.61 88888.00 2017-01-18 02:02:31.405 018 10986.09 193.46 54658.61 88888.00 2017-01-18 02:02:31.905 018 10986.08 193.49 54658.68 88888.00 2017-01-18 02:02:32.405 018 10986.12 193.42 54658.66 88888.00 2017-01-18 02:02:32.905 018 10986.19 193.49 54658.63 88888.00 2017-01-18 02:02:33.405 018 10986.16 193.52 54658.75 88888.00 2017-01-18 02:02:33.905 018 10986.16 193.66 54658.81 88888.00 2017-01-18 02:02:34.405 018 10986.17 193.67 54658.74 88888.00 2017-01-18 02:02:34.905 018 10986.13 193.56 54658.72 88888.00 2017-01-18 02:02:35.405 018 10986.14 193.50 54658.78 88888.00 2017-01-18 02:02:35.905 018 10986.19 193.40 54658.70 88888.00 2017-01-18 02:02:36.405 018 10986.28 193.49 54658.68 88888.00 2017-01-18 02:02:36.905 018 10986.39 193.50 54658.62 88888.00 2017-01-18 02:02:37.405 018 10986.39 193.48 54658.61 88888.00 2017-01-18 02:02:37.905 018 10986.42 193.55 54658.56 88888.00 2017-01-18 02:02:38.405 018 10986.38 193.49 54658.59 88888.00 2017-01-18 02:02:38.905 018 10986.37 193.57 54658.63 88888.00 2017-01-18 02:02:39.405 018 10986.35 193.65 54658.61 88888.00 2017-01-18 02:02:39.905 018 10986.37 193.63 54658.64 88888.00 2017-01-18 02:02:40.405 018 10986.37 193.53 54658.63 88888.00 2017-01-18 02:02:40.905 018 10986.35 193.46 54658.63 88888.00 2017-01-18 02:02:41.405 018 10986.34 193.53 54658.70 88888.00 2017-01-18 02:02:41.905 018 10986.33 193.66 54658.69 88888.00 2017-01-18 02:02:42.405 018 10986.38 193.69 54658.64 88888.00 2017-01-18 02:02:42.905 018 10986.38 193.64 54658.65 88888.00 2017-01-18 02:02:43.405 018 10986.32 193.60 54658.63 88888.00 2017-01-18 02:02:43.905 018 10986.27 193.65 54658.63 88888.00 2017-01-18 02:02:44.405 018 10986.27 193.66 54658.69 88888.00 2017-01-18 02:02:44.905 018 10986.32 193.61 54658.68 88888.00 2017-01-18 02:02:45.405 018 10986.35 193.60 54658.61 88888.00 2017-01-18 02:02:45.905 018 10986.29 193.66 54658.64 88888.00 2017-01-18 02:02:46.405 018 10986.33 193.67 54658.60 88888.00 2017-01-18 02:02:46.905 018 10986.33 193.65 54658.47 88888.00 2017-01-18 02:02:47.405 018 10986.29 193.65 54658.61 88888.00 2017-01-18 02:02:47.905 018 10986.28 193.58 54658.71 88888.00 2017-01-18 02:02:48.405 018 10986.27 193.58 54658.66 88888.00 2017-01-18 02:02:48.905 018 10986.34 193.51 54658.77 88888.00 2017-01-18 02:02:49.405 018 10986.38 193.64 54658.88 88888.00 2017-01-18 02:02:49.905 018 10986.35 193.73 54658.81 88888.00 2017-01-18 02:02:50.405 018 10986.24 193.74 54658.75 88888.00 2017-01-18 02:02:50.905 018 10986.22 193.65 54658.82 88888.00 2017-01-18 02:02:51.405 018 10986.27 193.60 54658.65 88888.00 2017-01-18 02:02:51.905 018 10986.29 193.67 54658.65 88888.00 2017-01-18 02:02:52.405 018 10986.29 193.75 54658.70 88888.00 2017-01-18 02:02:52.905 018 10986.24 193.73 54658.80 88888.00 2017-01-18 02:02:53.405 018 10986.21 193.70 54658.82 88888.00 2017-01-18 02:02:53.905 018 10986.23 193.70 54658.79 88888.00 2017-01-18 02:02:54.405 018 10986.24 193.67 54658.74 88888.00 2017-01-18 02:02:54.905 018 10986.21 193.68 54658.84 88888.00 2017-01-18 02:02:55.406 018 10986.27 193.74 54658.81 88888.00 2017-01-18 02:02:55.906 018 10986.40 193.75 54658.72 88888.00 2017-01-18 02:02:56.406 018 10986.39 193.77 54658.64 88888.00 2017-01-18 02:02:56.906 018 10986.35 193.84 54658.56 88888.00 2017-01-18 02:02:57.406 018 10986.35 193.78 54658.57 88888.00 2017-01-18 02:02:57.906 018 10986.43 193.75 54658.62 88888.00 2017-01-18 02:02:58.406 018 10986.47 193.76 54658.69 88888.00 2017-01-18 02:02:58.906 018 10986.38 193.75 54658.65 88888.00 2017-01-18 02:02:59.406 018 10986.37 193.59 54658.59 88888.00 2017-01-18 02:02:59.906 018 10986.38 193.68 54658.68 88888.00 2017-01-18 02:03:00.406 018 10986.39 193.75 54658.68 88888.00 2017-01-18 02:03:00.906 018 10986.42 193.77 54658.69 88888.00 2017-01-18 02:03:01.406 018 10986.40 193.74 54658.59 88888.00 2017-01-18 02:03:01.906 018 10986.40 193.77 54658.64 88888.00 2017-01-18 02:03:02.406 018 10986.39 193.78 54658.69 88888.00 2017-01-18 02:03:02.906 018 10986.38 193.75 54658.72 88888.00 2017-01-18 02:03:03.406 018 10986.33 193.80 54658.69 88888.00 2017-01-18 02:03:03.906 018 10986.29 193.76 54658.68 88888.00 2017-01-18 02:03:04.406 018 10986.38 193.69 54658.66 88888.00 2017-01-18 02:03:04.906 018 10986.47 193.67 54658.70 88888.00 2017-01-18 02:03:05.406 018 10986.47 193.72 54658.70 88888.00 2017-01-18 02:03:05.906 018 10986.48 193.64 54658.64 88888.00 2017-01-18 02:03:06.406 018 10986.58 193.57 54658.62 88888.00 2017-01-18 02:03:06.906 018 10986.60 193.64 54658.62 88888.00 2017-01-18 02:03:07.406 018 10986.60 193.73 54658.69 88888.00 2017-01-18 02:03:07.906 018 10986.61 193.76 54658.68 88888.00 2017-01-18 02:03:08.406 018 10986.54 193.70 54658.69 88888.00 2017-01-18 02:03:08.906 018 10986.50 193.63 54658.72 88888.00 2017-01-18 02:03:09.406 018 10986.60 193.64 54658.69 88888.00 2017-01-18 02:03:09.906 018 10986.55 193.73 54658.70 88888.00 2017-01-18 02:03:10.406 018 10986.48 193.73 54658.71 88888.00 2017-01-18 02:03:10.906 018 10986.50 193.74 54658.60 88888.00 2017-01-18 02:03:11.406 018 10986.56 193.73 54658.63 88888.00 2017-01-18 02:03:11.906 018 10986.64 193.74 54658.69 88888.00 2017-01-18 02:03:12.406 018 10986.64 193.76 54658.65 88888.00 2017-01-18 02:03:12.906 018 10986.66 193.87 54658.64 88888.00 2017-01-18 02:03:13.406 018 10986.64 193.92 54658.65 88888.00 2017-01-18 02:03:13.906 018 10986.63 193.93 54658.62 88888.00 2017-01-18 02:03:14.406 018 10986.60 193.95 54658.64 88888.00 2017-01-18 02:03:14.906 018 10986.63 193.97 54658.69 88888.00 2017-01-18 02:03:15.406 018 10986.63 193.97 54658.70 88888.00 2017-01-18 02:03:15.906 018 10986.58 193.95 54658.69 88888.00 2017-01-18 02:03:16.406 018 10986.58 193.84 54658.66 88888.00 2017-01-18 02:03:16.906 018 10986.63 193.85 54658.60 88888.00 2017-01-18 02:03:17.406 018 10986.65 193.91 54658.59 88888.00 2017-01-18 02:03:17.906 018 10986.65 193.99 54658.69 88888.00 2017-01-18 02:03:18.406 018 10986.66 193.95 54658.69 88888.00 2017-01-18 02:03:18.906 018 10986.65 193.87 54658.68 88888.00 2017-01-18 02:03:19.406 018 10986.63 193.86 54658.66 88888.00 2017-01-18 02:03:19.906 018 10986.65 193.83 54658.68 88888.00 2017-01-18 02:03:20.406 018 10986.61 193.86 54658.69 88888.00 2017-01-18 02:03:20.906 018 10986.64 193.85 54658.71 88888.00 2017-01-18 02:03:21.406 018 10986.68 193.87 54658.77 88888.00 2017-01-18 02:03:21.906 018 10986.64 193.91 54658.77 88888.00 2017-01-18 02:03:22.406 018 10986.64 193.97 54658.77 88888.00 2017-01-18 02:03:22.906 018 10986.55 193.94 54658.72 88888.00 2017-01-18 02:03:23.406 018 10986.53 193.81 54658.72 88888.00 2017-01-18 02:03:23.906 018 10986.50 193.72 54658.80 88888.00 2017-01-18 02:03:24.406 018 10986.51 193.64 54658.84 88888.00 2017-01-18 02:03:24.906 018 10986.50 193.52 54658.88 88888.00 2017-01-18 02:03:25.406 018 10986.60 193.58 54658.88 88888.00 2017-01-18 02:03:25.906 018 10986.61 193.68 54658.87 88888.00 2017-01-18 02:03:26.406 018 10986.50 193.69 54658.88 88888.00 2017-01-18 02:03:26.906 018 10986.53 193.70 54658.83 88888.00 2017-01-18 02:03:27.406 018 10986.49 193.85 54658.81 88888.00 2017-01-18 02:03:27.906 018 10986.48 193.91 54658.81 88888.00 2017-01-18 02:03:28.406 018 10986.48 193.90 54658.79 88888.00 2017-01-18 02:03:28.906 018 10986.42 193.80 54658.82 88888.00 2017-01-18 02:03:29.406 018 10986.43 193.82 54658.88 88888.00 2017-01-18 02:03:29.906 018 10986.35 193.89 54658.90 88888.00 2017-01-18 02:03:30.406 018 10986.38 193.81 54658.91 88888.00 2017-01-18 02:03:30.906 018 10986.43 193.69 54658.89 88888.00 2017-01-18 02:03:31.406 018 10986.49 193.66 54658.87 88888.00 2017-01-18 02:03:31.906 018 10986.47 193.65 54658.92 88888.00 2017-01-18 02:03:32.406 018 10986.51 193.69 54658.97 88888.00 2017-01-18 02:03:32.906 018 10986.51 193.75 54659.01 88888.00 2017-01-18 02:03:33.406 018 10986.54 193.69 54659.01 88888.00 2017-01-18 02:03:33.906 018 10986.47 193.60 54658.97 88888.00 2017-01-18 02:03:34.406 018 10986.44 193.66 54658.98 88888.00 2017-01-18 02:03:34.906 018 10986.48 193.63 54659.00 88888.00 2017-01-18 02:03:35.406 018 10986.51 193.60 54659.01 88888.00 2017-01-18 02:03:35.906 018 10986.51 193.58 54659.06 88888.00 2017-01-18 02:03:36.406 018 10986.60 193.68 54659.04 88888.00 2017-01-18 02:03:36.906 018 10986.58 193.65 54658.96 88888.00 2017-01-18 02:03:37.406 018 10986.60 193.60 54658.91 88888.00 2017-01-18 02:03:37.906 018 10986.61 193.56 54658.92 88888.00 2017-01-18 02:03:38.406 018 10986.58 193.59 54658.98 88888.00 2017-01-18 02:03:38.906 018 10986.55 193.63 54659.00 88888.00 2017-01-18 02:03:39.406 018 10986.50 193.57 54659.01 88888.00 2017-01-18 02:03:39.906 018 10986.49 193.60 54659.04 88888.00 2017-01-18 02:03:40.406 018 10986.54 193.60 54658.98 88888.00 2017-01-18 02:03:40.906 018 10986.60 193.56 54658.99 88888.00 2017-01-18 02:03:41.406 018 10986.59 193.64 54659.00 88888.00 2017-01-18 02:03:41.906 018 10986.55 193.69 54659.06 88888.00 2017-01-18 02:03:42.406 018 10986.51 193.81 54659.04 88888.00 2017-01-18 02:03:42.906 018 10986.42 193.86 54659.00 88888.00 2017-01-18 02:03:43.406 018 10986.38 193.80 54659.01 88888.00 2017-01-18 02:03:43.906 018 10986.43 193.75 54659.00 88888.00 2017-01-18 02:03:44.406 018 10986.42 193.70 54659.07 88888.00 2017-01-18 02:03:44.906 018 10986.40 193.65 54659.06 88888.00 2017-01-18 02:03:45.406 018 10986.45 193.69 54659.05 88888.00 2017-01-18 02:03:45.906 018 10986.45 193.64 54659.04 88888.00 2017-01-18 02:03:46.406 018 10986.51 193.59 54659.07 88888.00 2017-01-18 02:03:46.906 018 10986.53 193.51 54659.06 88888.00 2017-01-18 02:03:47.406 018 10986.48 193.55 54659.05 88888.00 2017-01-18 02:03:47.906 018 10986.49 193.58 54658.99 88888.00 2017-01-18 02:03:48.406 018 10986.50 193.61 54659.00 88888.00 2017-01-18 02:03:48.906 018 10986.58 193.61 54659.04 88888.00 2017-01-18 02:03:49.406 018 10986.49 193.77 54659.05 88888.00 2017-01-18 02:03:49.906 018 10986.49 193.82 54659.05 88888.00 2017-01-18 02:03:50.406 018 10986.44 193.70 54659.12 88888.00 2017-01-18 02:03:50.906 018 10986.42 193.69 54659.27 88888.00 2017-01-18 02:03:51.406 018 10986.44 193.66 54659.17 88888.00 2017-01-18 02:03:51.906 018 10986.39 193.72 54659.12 88888.00 2017-01-18 02:03:52.406 018 10986.38 193.73 54659.07 88888.00 2017-01-18 02:03:52.906 018 10986.38 193.68 54659.13 88888.00 2017-01-18 02:03:53.406 018 10986.38 193.80 54659.23 88888.00 2017-01-18 02:03:53.906 018 10986.43 193.87 54659.23 88888.00 2017-01-18 02:03:54.406 018 10986.40 193.73 54659.14 88888.00 2017-01-18 02:03:54.906 018 10986.35 193.69 54659.18 88888.00 2017-01-18 02:03:55.406 018 10986.39 193.74 54659.23 88888.00 2017-01-18 02:03:55.906 018 10986.40 193.60 54659.27 88888.00 2017-01-18 02:03:56.406 018 10986.38 193.60 54659.21 88888.00 2017-01-18 02:03:56.906 018 10986.40 193.64 54659.23 88888.00 2017-01-18 02:03:57.406 018 10986.39 193.68 54659.24 88888.00 2017-01-18 02:03:57.906 018 10986.39 193.76 54659.17 88888.00 2017-01-18 02:03:58.406 018 10986.33 193.74 54659.19 88888.00 2017-01-18 02:03:58.906 018 10986.35 193.82 54659.26 88888.00 2017-01-18 02:03:59.406 018 10986.39 193.67 54659.28 88888.00 2017-01-18 02:03:59.906 018 10986.35 193.68 54659.23 88888.00 2017-01-18 02:04:00.406 018 10986.24 193.78 54659.26 88888.00 2017-01-18 02:04:00.906 018 10986.28 193.66 54659.25 88888.00 2017-01-18 02:04:01.406 018 10986.28 193.63 54659.17 88888.00 2017-01-18 02:04:01.906 018 10986.30 193.64 54659.23 88888.00 2017-01-18 02:04:02.406 018 10986.30 193.61 54659.18 88888.00 2017-01-18 02:04:02.906 018 10986.34 193.64 54659.23 88888.00 2017-01-18 02:04:03.406 018 10986.34 193.69 54659.19 88888.00 2017-01-18 02:04:03.906 018 10986.37 193.47 54659.19 88888.00 2017-01-18 02:04:04.406 018 10986.29 193.44 54659.14 88888.00 2017-01-18 02:04:04.906 018 10986.37 193.58 54659.08 88888.00 2017-01-18 02:04:05.406 018 10986.34 193.59 54659.25 88888.00 2017-01-18 02:04:05.906 018 10986.35 193.60 54659.26 88888.00 2017-01-18 02:04:06.406 018 10986.42 193.59 54659.26 88888.00 2017-01-18 02:04:06.906 018 10986.38 193.67 54659.34 88888.00 2017-01-18 02:04:07.406 018 10986.35 193.67 54659.33 88888.00 2017-01-18 02:04:07.906 018 10986.35 193.67 54659.36 88888.00 2017-01-18 02:04:08.406 018 10986.35 193.58 54659.38 88888.00 2017-01-18 02:04:08.906 018 10986.35 193.63 54659.42 88888.00 2017-01-18 02:04:09.406 018 10986.32 193.73 54659.40 88888.00 2017-01-18 02:04:09.906 018 10986.38 193.78 54659.38 88888.00 2017-01-18 02:04:10.406 018 10986.34 193.85 54659.47 88888.00 2017-01-18 02:04:10.906 018 10986.34 193.87 54659.47 88888.00 2017-01-18 02:04:11.406 018 10986.32 193.78 54659.40 88888.00 2017-01-18 02:04:11.906 018 10986.23 193.75 54659.44 88888.00 2017-01-18 02:04:12.406 018 10986.30 193.69 54659.44 88888.00 2017-01-18 02:04:12.906 018 10986.33 193.77 54659.51 88888.00 2017-01-18 02:04:13.406 018 10986.25 193.84 54659.48 88888.00 2017-01-18 02:04:13.906 018 10986.25 193.81 54659.47 88888.00 2017-01-18 02:04:14.406 018 10986.30 193.78 54659.43 88888.00 2017-01-18 02:04:14.906 018 10986.28 193.85 54659.44 88888.00 2017-01-18 02:04:15.406 018 10986.25 193.90 54659.47 88888.00 2017-01-18 02:04:15.906 018 10986.28 193.83 54659.53 88888.00 2017-01-18 02:04:16.406 018 10986.29 193.81 54659.50 88888.00 2017-01-18 02:04:16.906 018 10986.39 193.80 54659.53 88888.00 2017-01-18 02:04:17.406 018 10986.40 193.75 54659.51 88888.00 2017-01-18 02:04:17.906 018 10986.40 193.73 54659.43 88888.00 2017-01-18 02:04:18.406 018 10986.43 193.81 54659.33 88888.00 2017-01-18 02:04:18.906 018 10986.34 193.87 54659.41 88888.00 2017-01-18 02:04:19.406 018 10986.32 193.90 54659.50 88888.00 2017-01-18 02:04:19.906 018 10986.28 193.84 54659.49 88888.00 2017-01-18 02:04:20.406 018 10986.18 193.87 54659.50 88888.00 2017-01-18 02:04:20.906 018 10986.16 193.90 54659.41 88888.00 2017-01-18 02:04:21.406 018 10986.19 193.95 54659.51 88888.00 2017-01-18 02:04:21.906 018 10986.29 193.94 54659.56 88888.00 2017-01-18 02:04:22.406 018 10986.19 193.99 54659.53 88888.00 2017-01-18 02:04:22.906 018 10986.14 193.94 54659.53 88888.00 2017-01-18 02:04:23.406 018 10986.17 193.89 54659.50 88888.00 2017-01-18 02:04:23.906 018 10986.14 193.87 54659.50 88888.00 2017-01-18 02:04:24.406 018 10986.13 193.89 54659.49 88888.00 2017-01-18 02:04:24.906 018 10986.22 193.89 54659.50 88888.00 2017-01-18 02:04:25.406 018 10986.35 193.78 54659.43 88888.00 2017-01-18 02:04:25.906 018 10986.25 193.77 54659.54 88888.00 2017-01-18 02:04:26.406 018 10986.27 193.82 54659.56 88888.00 2017-01-18 02:04:26.906 018 10986.28 193.89 54659.60 88888.00 2017-01-18 02:04:27.406 018 10986.19 193.93 54659.66 88888.00 2017-01-18 02:04:27.906 018 10986.23 193.87 54659.51 88888.00 2017-01-18 02:04:28.406 018 10986.23 193.91 54659.43 88888.00 2017-01-18 02:04:28.906 018 10986.28 193.95 54659.47 88888.00 2017-01-18 02:04:29.406 018 10986.19 193.94 54659.51 88888.00 2017-01-18 02:04:29.906 018 10986.14 193.89 54659.54 88888.00 2017-01-18 02:04:30.406 018 10986.14 193.78 54659.52 88888.00 2017-01-18 02:04:30.906 018 10986.16 193.69 54659.51 88888.00 2017-01-18 02:04:31.406 018 10986.16 193.53 54659.68 88888.00 2017-01-18 02:04:31.906 018 10986.13 193.44 54659.76 88888.00 2017-01-18 02:04:32.406 018 10986.07 193.60 54659.69 88888.00 2017-01-18 02:04:32.906 018 10986.14 193.75 54659.65 88888.00 2017-01-18 02:04:33.406 018 10986.09 193.78 54659.66 88888.00 2017-01-18 02:04:33.906 018 10986.09 193.67 54659.56 88888.00 2017-01-18 02:04:34.406 018 10986.16 193.60 54659.66 88888.00 2017-01-18 02:04:34.906 018 10986.14 193.67 54659.79 88888.00 2017-01-18 02:04:35.406 018 10986.23 193.83 54659.79 88888.00 2017-01-18 02:04:35.906 018 10986.18 193.87 54659.71 88888.00 2017-01-18 02:04:36.406 018 10986.19 193.78 54659.68 88888.00 2017-01-18 02:04:36.906 018 10986.17 193.76 54659.65 88888.00 2017-01-18 02:04:37.406 018 10986.16 193.75 54659.70 88888.00 2017-01-18 02:04:37.906 018 10986.18 193.82 54659.70 88888.00 2017-01-18 02:04:38.406 018 10986.14 193.83 54659.70 88888.00 2017-01-18 02:04:38.906 018 10986.11 193.80 54659.74 88888.00 2017-01-18 02:04:39.406 018 10986.12 193.83 54659.63 88888.00 2017-01-18 02:04:39.906 018 10986.13 193.70 54659.63 88888.00 2017-01-18 02:04:40.406 018 10986.17 193.73 54659.61 88888.00 2017-01-18 02:04:40.906 018 10986.18 193.75 54659.56 88888.00 2017-01-18 02:04:41.406 018 10986.14 193.67 54659.66 88888.00 2017-01-18 02:04:41.906 018 10986.11 193.77 54659.73 88888.00 2017-01-18 02:04:42.406 018 10986.12 193.75 54659.66 88888.00 2017-01-18 02:04:42.906 018 10986.13 193.69 54659.69 88888.00 2017-01-18 02:04:43.406 018 10986.08 193.72 54659.71 88888.00 2017-01-18 02:04:43.906 018 10986.11 193.81 54659.69 88888.00 2017-01-18 02:04:44.406 018 10986.12 193.80 54659.69 88888.00 2017-01-18 02:04:44.906 018 10986.09 193.78 54659.70 88888.00 2017-01-18 02:04:45.406 018 10986.18 193.77 54659.69 88888.00 2017-01-18 02:04:45.906 018 10986.27 193.76 54659.69 88888.00 2017-01-18 02:04:46.406 018 10986.25 193.76 54659.67 88888.00 2017-01-18 02:04:46.906 018 10986.23 193.68 54659.71 88888.00 2017-01-18 02:04:47.406 018 10986.23 193.81 54659.77 88888.00 2017-01-18 02:04:47.906 018 10986.21 193.85 54659.78 88888.00 2017-01-18 02:04:48.406 018 10986.23 193.78 54659.74 88888.00 2017-01-18 02:04:48.906 018 10986.22 193.82 54659.69 88888.00 2017-01-18 02:04:49.406 018 10986.21 193.91 54659.67 88888.00 2017-01-18 02:04:49.906 018 10986.21 193.95 54659.67 88888.00 2017-01-18 02:04:50.406 018 10986.22 193.97 54659.61 88888.00 2017-01-18 02:04:50.906 018 10986.19 194.00 54659.66 88888.00 2017-01-18 02:04:51.406 018 10986.27 194.11 54659.71 88888.00 2017-01-18 02:04:51.906 018 10986.25 194.08 54659.74 88888.00 2017-01-18 02:04:52.406 018 10986.23 194.06 54659.71 88888.00 2017-01-18 02:04:52.906 018 10986.19 194.08 54659.74 88888.00 2017-01-18 02:04:53.406 018 10986.21 194.07 54659.65 88888.00 2017-01-18 02:04:53.906 018 10986.27 193.97 54659.66 88888.00 2017-01-18 02:04:54.406 018 10986.23 193.92 54659.74 88888.00 2017-01-18 02:04:54.906 018 10986.19 193.98 54659.66 88888.00 2017-01-18 02:04:55.406 018 10986.27 193.98 54659.66 88888.00 2017-01-18 02:04:55.906 018 10986.32 194.02 54659.70 88888.00 2017-01-18 02:04:56.406 018 10986.32 194.00 54659.70 88888.00 2017-01-18 02:04:56.906 018 10986.27 193.94 54659.69 88888.00 2017-01-18 02:04:57.406 018 10986.28 193.98 54659.73 88888.00 2017-01-18 02:04:57.906 018 10986.27 194.02 54659.74 88888.00 2017-01-18 02:04:58.406 018 10986.32 194.03 54659.66 88888.00 2017-01-18 02:04:58.906 018 10986.28 194.09 54659.74 88888.00 2017-01-18 02:04:59.406 018 10986.18 194.18 54659.82 88888.00 2017-01-18 02:04:59.906 018 10986.17 194.14 54659.80 88888.00 2017-01-18 02:05:00.406 018 10986.17 194.04 54659.80 88888.00 2017-01-18 02:05:00.906 018 10986.16 194.06 54659.84 88888.00 2017-01-18 02:05:01.406 018 10986.11 194.01 54659.85 88888.00 2017-01-18 02:05:01.906 018 10986.13 194.03 54659.88 88888.00 2017-01-18 02:05:02.406 018 10986.16 194.00 54659.79 88888.00 2017-01-18 02:05:02.906 018 10986.17 194.06 54659.78 88888.00 2017-01-18 02:05:03.406 018 10986.16 194.10 54659.82 88888.00 2017-01-18 02:05:03.906 018 10986.08 194.15 54659.84 88888.00 2017-01-18 02:05:04.406 018 10986.11 194.24 54659.86 88888.00 2017-01-18 02:05:04.906 018 10986.21 194.23 54659.87 88888.00 2017-01-18 02:05:05.406 018 10986.21 194.14 54659.93 88888.00 2017-01-18 02:05:05.906 018 10986.21 194.22 54659.83 88888.00 2017-01-18 02:05:06.406 018 10986.14 194.32 54659.85 88888.00 2017-01-18 02:05:06.906 018 10986.11 194.34 54659.79 88888.00 2017-01-18 02:05:07.406 018 10986.18 194.40 54659.77 88888.00 2017-01-18 02:05:07.906 018 10986.22 194.28 54659.71 88888.00 2017-01-18 02:05:08.406 018 10986.21 194.24 54659.76 88888.00 2017-01-18 02:05:08.906 018 10986.22 194.04 54659.76 88888.00 2017-01-18 02:05:09.406 018 10986.19 194.01 54659.78 88888.00 2017-01-18 02:05:09.906 018 10986.21 194.22 54659.80 88888.00 2017-01-18 02:05:10.406 018 10986.22 194.31 54659.85 88888.00 2017-01-18 02:05:10.906 018 10986.16 194.35 54659.93 88888.00 2017-01-18 02:05:11.406 018 10986.13 194.46 54659.94 88888.00 2017-01-18 02:05:11.906 018 10986.14 194.43 54659.92 88888.00 2017-01-18 02:05:12.406 018 10986.09 194.33 54659.92 88888.00 2017-01-18 02:05:12.906 018 10986.04 194.36 54659.91 88888.00 2017-01-18 02:05:13.406 018 10986.08 194.37 54659.92 88888.00 2017-01-18 02:05:13.906 018 10986.11 194.34 54659.94 88888.00 2017-01-18 02:05:14.406 018 10986.13 194.32 54659.95 88888.00 2017-01-18 02:05:14.906 018 10986.09 194.34 54659.89 88888.00 2017-01-18 02:05:15.406 018 10986.09 194.42 54659.92 88888.00 2017-01-18 02:05:15.906 018 10986.08 194.42 54659.94 88888.00 2017-01-18 02:05:16.406 018 10986.09 194.33 54659.96 88888.00 2017-01-18 02:05:16.906 018 10986.19 194.25 54659.94 88888.00 2017-01-18 02:05:17.406 018 10986.18 194.25 54659.94 88888.00 2017-01-18 02:05:17.906 018 10986.21 194.24 54659.89 88888.00 2017-01-18 02:05:18.406 018 10986.21 194.37 54659.91 88888.00 2017-01-18 02:05:18.906 018 10986.19 194.40 54659.96 88888.00 2017-01-18 02:05:19.406 018 10986.18 194.40 54659.96 88888.00 2017-01-18 02:05:19.906 018 10986.19 194.49 54659.94 88888.00 2017-01-18 02:05:20.406 018 10986.24 194.44 54659.96 88888.00 2017-01-18 02:05:20.906 018 10986.23 194.37 54659.97 88888.00 2017-01-18 02:05:21.406 018 10986.25 194.39 54659.88 88888.00 2017-01-18 02:05:21.906 018 10986.22 194.35 54659.91 88888.00 2017-01-18 02:05:22.406 018 10986.27 194.37 54659.87 88888.00 2017-01-18 02:05:22.906 018 10986.23 194.37 54659.88 88888.00 2017-01-18 02:05:23.406 018 10986.27 194.39 54659.89 88888.00 2017-01-18 02:05:23.906 018 10986.28 194.42 54659.88 88888.00 2017-01-18 02:05:24.406 018 10986.28 194.45 54659.89 88888.00 2017-01-18 02:05:24.906 018 10986.28 194.44 54659.92 88888.00 2017-01-18 02:05:25.407 018 10986.27 194.51 54659.94 88888.00 2017-01-18 02:05:25.907 018 10986.27 194.48 54659.94 88888.00 2017-01-18 02:05:26.407 018 10986.34 194.49 54659.95 88888.00 2017-01-18 02:05:26.907 018 10986.33 194.40 54660.02 88888.00 2017-01-18 02:05:27.407 018 10986.29 194.44 54660.06 88888.00 2017-01-18 02:05:27.907 018 10986.23 194.54 54660.01 88888.00 2017-01-18 02:05:28.407 018 10986.16 194.50 54660.13 88888.00 2017-01-18 02:05:28.907 018 10986.25 194.37 54660.13 88888.00 2017-01-18 02:05:29.407 018 10986.25 194.31 54660.09 88888.00 2017-01-18 02:05:29.907 018 10986.28 194.34 54660.05 88888.00 2017-01-18 02:05:30.407 018 10986.27 194.43 54660.01 88888.00 2017-01-18 02:05:30.907 018 10986.25 194.53 54660.00 88888.00 2017-01-18 02:05:31.407 018 10986.27 194.67 54660.06 88888.00 2017-01-18 02:05:31.907 018 10986.38 194.67 54660.04 88888.00 2017-01-18 02:05:32.407 018 10986.34 194.70 54660.00 88888.00 2017-01-18 02:05:32.907 018 10986.27 194.69 54660.06 88888.00 2017-01-18 02:05:33.407 018 10986.25 194.68 54660.07 88888.00 2017-01-18 02:05:33.907 018 10986.23 194.70 54660.03 88888.00 2017-01-18 02:05:34.407 018 10986.19 194.65 54660.45 88888.00 2017-01-18 02:05:34.907 018 10986.27 194.63 54660.04 88888.00 2017-01-18 02:05:35.407 018 10986.25 194.61 54659.93 88888.00 2017-01-18 02:05:35.907 018 10986.32 194.44 54659.94 88888.00 2017-01-18 02:05:36.407 018 10986.27 194.49 54659.93 88888.00 2017-01-18 02:05:36.907 018 10986.19 194.53 54659.87 88888.00 2017-01-18 02:05:37.407 018 10986.23 194.54 54659.92 88888.00 2017-01-18 02:05:37.907 018 10986.28 194.62 54659.96 88888.00 2017-01-18 02:05:38.407 018 10986.28 194.69 54659.92 88888.00 2017-01-18 02:05:38.907 018 10986.28 194.76 54660.00 88888.00 2017-01-18 02:05:39.407 018 10986.29 194.76 54660.00 88888.00 2017-01-18 02:05:39.907 018 10986.28 194.65 54659.95 88888.00 2017-01-18 02:05:40.407 018 10986.25 194.61 54659.87 88888.00 2017-01-18 02:05:40.907 018 10986.32 194.71 54659.89 88888.00 2017-01-18 02:05:41.407 018 10986.30 194.78 54659.89 88888.00 2017-01-18 02:05:41.907 018 10986.27 194.69 54659.96 88888.00 2017-01-18 02:05:42.407 018 10986.32 194.66 54659.98 88888.00 2017-01-18 02:05:42.907 018 10986.33 194.70 54659.88 88888.00 2017-01-18 02:05:43.407 018 10986.33 194.78 54659.87 88888.00 2017-01-18 02:05:43.907 018 10986.33 194.86 54659.88 88888.00 2017-01-18 02:05:44.407 018 10986.27 194.82 54659.89 88888.00 2017-01-18 02:05:44.907 018 10986.23 194.75 54659.97 88888.00 2017-01-18 02:05:45.407 018 10986.27 194.66 54659.92 88888.00 2017-01-18 02:05:45.907 018 10986.24 194.74 54660.01 88888.00 2017-01-18 02:05:46.407 018 10986.27 194.78 54659.95 88888.00 2017-01-18 02:05:46.907 018 10986.37 194.76 54659.89 88888.00 2017-01-18 02:05:47.407 018 10986.33 194.78 54659.91 88888.00 2017-01-18 02:05:47.907 018 10986.32 194.82 54659.88 88888.00 2017-01-18 02:05:48.407 018 10986.35 194.79 54659.87 88888.00 2017-01-18 02:05:48.907 018 10986.35 194.68 54659.91 88888.00 2017-01-18 02:05:49.407 018 10986.28 194.65 54659.95 88888.00 2017-01-18 02:05:49.907 018 10986.28 194.65 54659.86 88888.00 2017-01-18 02:05:50.407 018 10986.27 194.65 54659.78 88888.00 2017-01-18 02:05:50.907 018 10986.24 194.68 54659.74 88888.00 2017-01-18 02:05:51.407 018 10986.27 194.73 54659.75 88888.00 2017-01-18 02:05:51.907 018 10986.33 194.76 54659.71 88888.00 2017-01-18 02:05:52.407 018 10986.33 194.79 54659.86 88888.00 2017-01-18 02:05:52.907 018 10986.27 194.78 54659.75 88888.00 2017-01-18 02:05:53.407 018 10986.28 194.76 54659.39 88888.00 2017-01-18 02:05:53.907 018 10986.30 194.74 54659.13 88888.00 2017-01-18 02:05:54.407 018 10986.28 194.76 54659.60 88888.00 2017-01-18 02:05:54.907 018 10986.27 194.78 54659.92 88888.00 2017-01-18 02:05:55.407 018 10986.28 194.80 54659.96 88888.00 2017-01-18 02:05:55.907 018 10986.29 194.77 54659.95 88888.00 2017-01-18 02:05:56.407 018 10986.25 194.76 54659.89 88888.00 2017-01-18 02:05:56.907 018 10986.21 194.77 54659.82 88888.00 2017-01-18 02:05:57.407 018 10986.29 194.80 54659.49 88888.00 2017-01-18 02:05:57.907 018 10986.28 194.82 54659.87 88888.00 2017-01-18 02:05:58.407 018 10986.24 194.78 54659.97 88888.00 2017-01-18 02:05:58.907 018 10986.23 194.79 54659.95 88888.00 2017-01-18 02:05:59.407 018 10986.29 194.80 54659.91 88888.00 2017-01-18 02:05:59.907 018 10986.39 194.78 54659.49 88888.00 2017-01-18 02:06:00.407 018 10986.34 194.83 54659.53 88888.00 2017-01-18 02:06:00.907 018 10986.28 194.92 54659.85 88888.00 2017-01-18 02:06:01.407 018 10986.28 195.00 54659.92 88888.00 2017-01-18 02:06:01.907 018 10986.38 194.98 54659.94 88888.00 2017-01-18 02:06:02.407 018 10986.28 194.93 54659.92 88888.00 2017-01-18 02:06:02.907 018 10986.28 194.77 54659.86 88888.00 2017-01-18 02:06:03.407 018 10986.28 194.63 54659.82 88888.00 2017-01-18 02:06:03.907 018 10986.40 194.66 54659.86 88888.00 2017-01-18 02:06:04.407 018 10986.40 194.73 54659.95 88888.00 2017-01-18 02:06:04.907 018 10986.39 194.82 54659.87 88888.00 2017-01-18 02:06:05.407 018 10986.40 194.91 54659.83 88888.00 2017-01-18 02:06:05.907 018 10986.45 194.96 54659.83 88888.00 2017-01-18 02:06:06.407 018 10986.43 195.00 54659.82 88888.00 2017-01-18 02:06:06.907 018 10986.40 194.90 54659.86 88888.00 2017-01-18 02:06:07.407 018 10986.42 194.78 54659.94 88888.00 2017-01-18 02:06:07.907 018 10986.32 194.75 54659.96 88888.00 2017-01-18 02:06:08.407 018 10986.25 194.60 54659.91 88888.00 2017-01-18 02:06:08.907 018 10986.23 194.54 54659.88 88888.00 2017-01-18 02:06:09.407 018 10986.29 194.68 54659.92 88888.00 2017-01-18 02:06:09.907 018 10986.33 194.74 54659.86 88888.00 2017-01-18 02:06:10.407 018 10986.38 194.78 54659.87 88888.00 2017-01-18 02:06:10.907 018 10986.29 194.86 54659.82 88888.00 2017-01-18 02:06:11.407 018 10986.27 194.83 54659.86 88888.00 2017-01-18 02:06:11.907 018 10986.24 194.77 54659.98 88888.00 2017-01-18 02:06:12.407 018 10986.22 194.90 54659.86 88888.00 2017-01-18 02:06:12.907 018 10986.21 194.88 54659.85 88888.00 2017-01-18 02:06:13.407 018 10986.24 194.70 54659.82 88888.00 2017-01-18 02:06:13.907 018 10986.23 194.75 54659.84 88888.00 2017-01-18 02:06:14.407 018 10986.17 194.82 54659.88 88888.00 2017-01-18 02:06:14.907 018 10986.16 194.82 54659.88 88888.00 2017-01-18 02:06:15.407 018 10986.18 194.79 54659.87 88888.00 2017-01-18 02:06:15.907 018 10986.18 194.80 54659.85 88888.00 2017-01-18 02:06:16.407 018 10986.14 194.87 54659.84 88888.00 2017-01-18 02:06:16.907 018 10986.16 194.86 54659.88 88888.00 2017-01-18 02:06:17.407 018 10986.13 194.77 54659.83 88888.00 2017-01-18 02:06:17.907 018 10986.13 194.79 54659.88 88888.00 2017-01-18 02:06:18.407 018 10986.14 194.77 54659.89 88888.00 2017-01-18 02:06:18.907 018 10986.14 194.87 54659.87 88888.00 2017-01-18 02:06:19.407 018 10986.21 194.88 54659.85 88888.00 2017-01-18 02:06:19.907 018 10986.16 194.77 54659.89 88888.00 2017-01-18 02:06:20.407 018 10986.14 194.77 54659.89 88888.00 2017-01-18 02:06:20.907 018 10986.16 194.77 54659.82 88888.00 2017-01-18 02:06:21.407 018 10986.13 194.91 54659.87 88888.00 2017-01-18 02:06:21.907 018 10986.14 195.01 54659.88 88888.00 2017-01-18 02:06:22.407 018 10986.12 194.96 54659.88 88888.00 2017-01-18 02:06:22.907 018 10986.07 194.94 54659.89 88888.00 2017-01-18 02:06:23.407 018 10986.09 195.02 54659.91 88888.00 2017-01-18 02:06:23.907 018 10986.11 195.02 54659.82 88888.00 2017-01-18 02:06:24.407 018 10986.13 194.96 54659.82 88888.00 2017-01-18 02:06:24.907 018 10986.16 194.94 54659.79 88888.00 2017-01-18 02:06:25.407 018 10986.18 194.96 54659.78 88888.00 2017-01-18 02:06:25.907 018 10986.14 194.98 54659.83 88888.00 2017-01-18 02:06:26.407 018 10986.14 195.00 54659.87 88888.00 2017-01-18 02:06:26.907 018 10986.13 195.10 54659.91 88888.00 2017-01-18 02:06:27.407 018 10986.17 195.04 54659.89 88888.00 2017-01-18 02:06:27.907 018 10986.12 194.86 54659.86 88888.00 2017-01-18 02:06:28.407 018 10986.08 194.86 54659.83 88888.00 2017-01-18 02:06:28.907 018 10986.08 195.00 54659.87 88888.00 2017-01-18 02:06:29.407 018 10986.13 194.93 54659.80 88888.00 2017-01-18 02:06:29.907 018 10986.18 194.98 54659.75 88888.00 2017-01-18 02:06:30.407 018 10986.21 195.04 54659.61 88888.00 2017-01-18 02:06:30.907 018 10986.19 194.95 54659.80 88888.00 2017-01-18 02:06:31.407 018 10986.16 194.90 54659.79 88888.00 2017-01-18 02:06:31.907 018 10986.14 194.95 54659.68 88888.00 2017-01-18 02:06:32.407 018 10986.13 194.95 54659.63 88888.00 2017-01-18 02:06:32.907 018 10986.18 194.88 54659.62 88888.00 2017-01-18 02:06:33.407 018 10986.18 194.85 54659.67 88888.00 2017-01-18 02:06:33.907 018 10986.13 194.91 54659.70 88888.00 2017-01-18 02:06:34.407 018 10986.13 194.98 54659.69 88888.00 2017-01-18 02:06:34.907 018 10986.13 194.94 54659.74 88888.00 2017-01-18 02:06:35.407 018 10986.17 194.82 54659.58 88888.00 2017-01-18 02:06:35.907 018 10986.18 194.82 54659.58 88888.00 2017-01-18 02:06:36.407 018 10986.22 194.87 54659.66 88888.00 2017-01-18 02:06:36.907 018 10986.14 194.75 54659.63 88888.00 2017-01-18 02:06:37.407 018 10986.13 194.67 54659.62 88888.00 2017-01-18 02:06:37.907 018 10986.13 194.78 54659.59 88888.00 2017-01-18 02:06:38.407 018 10986.18 194.78 54659.58 88888.00 2017-01-18 02:06:38.907 018 10986.18 194.70 54659.58 88888.00 2017-01-18 02:06:39.407 018 10986.14 194.54 54659.52 88888.00 2017-01-18 02:06:39.907 018 10986.24 194.51 54659.49 88888.00 2017-01-18 02:06:40.407 018 10986.16 194.61 54659.50 88888.00 2017-01-18 02:06:40.907 018 10986.14 194.71 54659.47 88888.00 2017-01-18 02:06:41.407 018 10986.17 194.63 54659.51 88888.00 2017-01-18 02:06:41.907 018 10986.13 194.69 54659.51 88888.00 2017-01-18 02:06:42.407 018 10986.14 194.75 54659.45 88888.00 2017-01-18 02:06:42.907 018 10986.21 194.76 54659.51 88888.00 2017-01-18 02:06:43.407 018 10986.22 194.67 54659.57 88888.00 2017-01-18 02:06:43.907 018 10986.23 194.67 54659.52 88888.00 2017-01-18 02:06:44.407 018 10986.18 194.74 54659.47 88888.00 2017-01-18 02:06:44.907 018 10986.18 194.71 54659.53 88888.00 2017-01-18 02:06:45.407 018 10986.18 194.68 54659.51 88888.00 2017-01-18 02:06:45.907 018 10986.16 194.67 54659.52 88888.00 2017-01-18 02:06:46.407 018 10986.18 194.73 54659.56 88888.00 2017-01-18 02:06:46.907 018 10986.19 194.69 54659.53 88888.00 2017-01-18 02:06:47.407 018 10986.18 194.62 54659.51 88888.00 2017-01-18 02:06:47.907 018 10986.12 194.63 54659.59 88888.00 2017-01-18 02:06:48.407 018 10986.12 194.63 54659.53 88888.00 2017-01-18 02:06:48.907 018 10986.16 194.69 54659.54 88888.00 2017-01-18 02:06:49.407 018 10986.13 194.74 54659.45 88888.00 2017-01-18 02:06:49.907 018 10986.14 194.63 54659.56 88888.00 2017-01-18 02:06:50.407 018 10986.12 194.57 54659.57 88888.00 2017-01-18 02:06:50.907 018 10986.14 194.61 54659.48 88888.00 2017-01-18 02:06:51.407 018 10986.11 194.62 54659.47 88888.00 2017-01-18 02:06:51.907 018 10986.12 194.65 54659.56 88888.00 2017-01-18 02:06:52.407 018 10986.07 194.65 54659.61 88888.00 2017-01-18 02:06:52.907 018 10986.07 194.69 54659.59 88888.00 2017-01-18 02:06:53.407 018 10986.07 194.68 54659.54 88888.00 2017-01-18 02:06:53.907 018 10986.09 194.69 54659.63 88888.00 2017-01-18 02:06:54.407 018 10986.08 194.71 54659.53 88888.00 2017-01-18 02:06:54.907 018 10986.11 194.65 54659.69 88888.00 2017-01-18 02:06:55.407 018 10986.06 194.62 54659.66 88888.00 2017-01-18 02:06:55.907 018 10986.02 194.67 54659.56 88888.00 2017-01-18 02:06:56.407 018 10986.08 194.63 54659.50 88888.00 2017-01-18 02:06:56.907 018 10986.12 194.65 54659.51 88888.00 2017-01-18 02:06:57.407 018 10986.07 194.74 54659.54 88888.00 2017-01-18 02:06:57.907 018 10986.08 194.71 54659.47 88888.00 2017-01-18 02:06:58.407 018 10986.06 194.63 54659.42 88888.00 2017-01-18 02:06:58.907 018 10986.06 194.65 54659.40 88888.00 2017-01-18 02:06:59.407 018 10986.04 194.65 54659.42 88888.00 2017-01-18 02:06:59.907 018 10986.08 194.56 54659.53 88888.00 2017-01-18 02:07:00.407 018 10986.07 194.63 54659.60 88888.00 2017-01-18 02:07:00.907 018 10986.12 194.70 54659.63 88888.00 2017-01-18 02:07:01.407 018 10986.13 194.76 54659.60 88888.00 2017-01-18 02:07:01.907 018 10986.07 194.70 54659.63 88888.00 2017-01-18 02:07:02.407 018 10986.06 194.61 54659.59 88888.00 2017-01-18 02:07:02.907 018 10986.04 194.59 54659.53 88888.00 2017-01-18 02:07:03.407 018 10986.03 194.73 54659.54 88888.00 2017-01-18 02:07:03.907 018 10986.03 194.68 54659.53 88888.00 2017-01-18 02:07:04.407 018 10986.02 194.69 54659.62 88888.00 2017-01-18 02:07:04.907 018 10986.08 194.77 54659.62 88888.00 2017-01-18 02:07:05.407 018 10986.08 194.80 54659.59 88888.00 2017-01-18 02:07:05.907 018 10986.08 194.75 54659.59 88888.00 2017-01-18 02:07:06.407 018 10986.09 194.70 54659.54 88888.00 2017-01-18 02:07:06.907 018 10986.08 194.77 54659.60 88888.00 2017-01-18 02:07:07.407 018 10986.01 194.76 54659.63 88888.00 2017-01-18 02:07:07.907 018 10985.95 194.69 54659.69 88888.00 2017-01-18 02:07:08.407 018 10985.88 194.66 54659.69 88888.00 2017-01-18 02:07:08.907 018 10985.86 194.75 54659.67 88888.00 2017-01-18 02:07:09.407 018 10985.82 194.77 54659.69 88888.00 2017-01-18 02:07:09.907 018 10985.86 194.73 54659.63 88888.00 2017-01-18 02:07:10.407 018 10985.91 194.69 54659.56 88888.00 2017-01-18 02:07:10.907 018 10985.81 194.68 54659.65 88888.00 2017-01-18 02:07:11.407 018 10985.85 194.52 54659.66 88888.00 2017-01-18 02:07:11.907 018 10985.88 194.51 54659.63 88888.00 2017-01-18 02:07:12.407 018 10985.88 194.52 54659.65 88888.00 2017-01-18 02:07:12.907 018 10985.88 194.48 54659.57 88888.00 2017-01-18 02:07:13.407 018 10985.88 194.36 54659.52 88888.00 2017-01-18 02:07:13.907 018 10985.91 194.41 54659.61 88888.00 2017-01-18 02:07:14.407 018 10985.96 194.45 54659.50 88888.00 2017-01-18 02:07:14.907 018 10985.97 194.46 54659.50 88888.00 2017-01-18 02:07:15.407 018 10985.90 194.48 54659.51 88888.00 2017-01-18 02:07:15.907 018 10985.92 194.52 54659.50 88888.00 2017-01-18 02:07:16.407 018 10985.83 194.50 54659.48 88888.00 2017-01-18 02:07:16.907 018 10985.78 194.48 54659.42 88888.00 2017-01-18 02:07:17.407 018 10985.78 194.37 54659.43 88888.00 2017-01-18 02:07:17.907 018 10985.77 194.33 54659.52 88888.00 2017-01-18 02:07:18.407 018 10985.86 194.46 54659.51 88888.00 2017-01-18 02:07:18.907 018 10985.80 194.57 54659.50 88888.00 2017-01-18 02:07:19.407 018 10985.74 194.63 54659.57 88888.00 2017-01-18 02:07:19.907 018 10985.76 194.75 54659.54 88888.00 2017-01-18 02:07:20.407 018 10985.78 194.73 54659.61 88888.00 2017-01-18 02:07:20.907 018 10985.78 194.58 54659.71 88888.00 2017-01-18 02:07:21.407 018 10985.81 194.54 54659.44 88888.00 2017-01-18 02:07:21.907 018 10985.86 194.59 54659.33 88888.00 2017-01-18 02:07:22.407 018 10985.80 194.56 54659.42 88888.00 2017-01-18 02:07:22.907 018 10985.81 194.50 54659.41 88888.00 2017-01-18 02:07:23.407 018 10985.88 194.52 54659.36 88888.00 2017-01-18 02:07:23.907 018 10985.82 194.44 54659.35 88888.00 2017-01-18 02:07:24.407 018 10985.80 194.51 54659.36 88888.00 2017-01-18 02:07:24.907 018 10985.78 194.54 54659.47 88888.00 2017-01-18 02:07:25.407 018 10985.85 194.42 54659.47 88888.00 2017-01-18 02:07:25.907 018 10985.86 194.45 54659.34 88888.00 2017-01-18 02:07:26.407 018 10985.91 194.49 54659.17 88888.00 2017-01-18 02:07:26.907 018 10985.91 194.42 54659.22 88888.00 2017-01-18 02:07:27.407 018 10985.91 194.39 54659.26 88888.00 2017-01-18 02:07:27.907 018 10985.92 194.31 54659.34 88888.00 2017-01-18 02:07:28.407 018 10985.96 194.24 54659.41 88888.00 2017-01-18 02:07:28.907 018 10985.98 194.33 54659.39 88888.00 2017-01-18 02:07:29.407 018 10986.03 194.39 54659.28 88888.00 2017-01-18 02:07:29.907 018 10985.97 194.33 54659.32 88888.00 2017-01-18 02:07:30.407 018 10985.90 194.33 54659.42 88888.00 2017-01-18 02:07:30.907 018 10985.90 194.36 54659.39 88888.00 2017-01-18 02:07:31.407 018 10985.91 194.29 54659.30 88888.00 2017-01-18 02:07:31.907 018 10985.90 194.24 54659.35 88888.00 2017-01-18 02:07:32.407 018 10985.93 194.24 54659.33 88888.00 2017-01-18 02:07:32.907 018 10985.97 194.26 54659.23 88888.00 2017-01-18 02:07:33.407 018 10985.93 194.25 54659.24 88888.00 2017-01-18 02:07:33.907 018 10985.93 194.29 54659.16 88888.00 2017-01-18 02:07:34.407 018 10986.01 194.25 54659.19 88888.00 2017-01-18 02:07:34.907 018 10985.98 194.23 54659.18 88888.00 2017-01-18 02:07:35.407 018 10985.96 194.23 54659.23 88888.00 2017-01-18 02:07:35.907 018 10985.92 194.27 54659.32 88888.00 2017-01-18 02:07:36.407 018 10985.91 194.31 54659.28 88888.00 2017-01-18 02:07:36.907 018 10985.91 194.35 54659.15 88888.00 2017-01-18 02:07:37.407 018 10985.85 194.40 54659.08 88888.00 2017-01-18 02:07:37.907 018 10985.85 194.36 54659.18 88888.00 2017-01-18 02:07:38.407 018 10985.80 194.37 54659.23 88888.00 2017-01-18 02:07:38.907 018 10985.78 194.33 54659.30 88888.00 2017-01-18 02:07:39.407 018 10985.78 194.33 54659.26 88888.00 2017-01-18 02:07:39.907 018 10985.76 194.34 54659.23 88888.00 2017-01-18 02:07:40.407 018 10985.76 194.33 54659.24 88888.00 2017-01-18 02:07:40.907 018 10985.81 194.32 54659.22 88888.00 2017-01-18 02:07:41.407 018 10985.77 194.29 54659.26 88888.00 2017-01-18 02:07:41.907 018 10985.75 194.33 54659.32 88888.00 2017-01-18 02:07:42.407 018 10985.78 194.34 54659.25 88888.00 2017-01-18 02:07:42.907 018 10985.78 194.36 54659.25 88888.00 2017-01-18 02:07:43.407 018 10985.76 194.36 54659.30 88888.00 2017-01-18 02:07:43.907 018 10985.82 194.37 54659.22 88888.00 2017-01-18 02:07:44.407 018 10985.90 194.34 54659.19 88888.00 2017-01-18 02:07:44.907 018 10985.88 194.32 54659.19 88888.00 2017-01-18 02:07:45.407 018 10985.88 194.22 54659.23 88888.00 2017-01-18 02:07:45.907 018 10985.92 194.15 54659.33 88888.00 2017-01-18 02:07:46.407 018 10985.81 194.11 54659.33 88888.00 2017-01-18 02:07:46.907 018 10985.82 194.14 54659.24 88888.00 2017-01-18 02:07:47.407 018 10985.78 194.15 54659.21 88888.00 2017-01-18 02:07:47.907 018 10985.75 194.15 54659.30 88888.00 2017-01-18 02:07:48.407 018 10985.82 194.18 54659.30 88888.00 2017-01-18 02:07:48.907 018 10985.81 194.26 54659.08 88888.00 2017-01-18 02:07:49.407 018 10985.87 194.34 54659.08 88888.00 2017-01-18 02:07:49.907 018 10985.87 194.26 54659.16 88888.00 2017-01-18 02:07:50.407 018 10985.90 194.25 54659.18 88888.00 2017-01-18 02:07:50.907 018 10985.93 194.27 54659.21 88888.00 2017-01-18 02:07:51.407 018 10985.93 194.28 54659.19 88888.00 2017-01-18 02:07:51.907 018 10985.90 194.27 54659.17 88888.00 2017-01-18 02:07:52.407 018 10985.93 194.18 54659.01 88888.00 2017-01-18 02:07:52.907 018 10985.92 194.20 54659.06 88888.00 2017-01-18 02:07:53.407 018 10985.88 194.27 54659.17 88888.00 2017-01-18 02:07:53.907 018 10985.88 194.37 54659.24 88888.00 2017-01-18 02:07:54.407 018 10985.81 194.44 54659.25 88888.00 2017-01-18 02:07:54.907 018 10985.85 194.33 54659.21 88888.00 2017-01-18 02:07:55.408 018 10985.77 194.26 54659.26 88888.00 2017-01-18 02:07:55.908 018 10985.76 194.32 54659.25 88888.00 2017-01-18 02:07:56.408 018 10985.78 194.20 54659.25 88888.00 2017-01-18 02:07:56.908 018 10985.85 194.14 54659.16 88888.00 2017-01-18 02:07:57.408 018 10985.83 194.17 54659.17 88888.00 2017-01-18 02:07:57.908 018 10985.87 194.08 54659.16 88888.00 2017-01-18 02:07:58.408 018 10985.86 194.11 54659.21 88888.00 2017-01-18 02:07:58.908 018 10985.86 194.16 54659.19 88888.00 2017-01-18 02:07:59.408 018 10985.92 194.23 54659.19 88888.00 2017-01-18 02:07:59.908 018 10985.87 194.41 54659.18 88888.00 2017-01-18 02:08:00.408 018 10985.78 194.29 54659.13 88888.00 2017-01-18 02:08:00.908 018 10985.77 194.08 54659.15 88888.00 2017-01-18 02:08:01.408 018 10985.76 194.09 54659.09 88888.00 2017-01-18 02:08:01.908 018 10985.83 194.24 54659.13 88888.00 2017-01-18 02:08:02.408 018 10985.76 194.25 54659.12 88888.00 2017-01-18 02:08:02.908 018 10985.69 194.20 54659.12 88888.00 2017-01-18 02:08:03.408 018 10985.74 194.20 54659.15 88888.00 2017-01-18 02:08:03.908 018 10985.75 194.18 54659.10 88888.00 2017-01-18 02:08:04.408 018 10985.81 194.12 54659.08 88888.00 2017-01-18 02:08:04.908 018 10985.81 194.15 54659.07 88888.00 2017-01-18 02:08:05.408 018 10985.81 194.06 54658.93 88888.00 2017-01-18 02:08:05.908 018 10985.77 194.04 54659.00 88888.00 2017-01-18 02:08:06.408 018 10985.80 193.98 54659.01 88888.00 2017-01-18 02:08:06.908 018 10985.81 193.86 54658.93 88888.00 2017-01-18 02:08:07.408 018 10985.81 193.93 54658.92 88888.00 2017-01-18 02:08:07.908 018 10985.81 194.00 54658.97 88888.00 2017-01-18 02:08:08.408 018 10985.72 193.98 54658.96 88888.00 2017-01-18 02:08:08.908 018 10985.72 193.91 54659.00 88888.00 2017-01-18 02:08:09.408 018 10985.75 193.95 54658.96 88888.00 2017-01-18 02:08:09.908 018 10985.76 193.98 54658.90 88888.00 2017-01-18 02:08:10.408 018 10985.74 194.06 54658.95 88888.00 2017-01-18 02:08:10.908 018 10985.72 194.09 54658.96 88888.00 2017-01-18 02:08:11.408 018 10985.69 194.10 54658.93 88888.00 2017-01-18 02:08:11.908 018 10985.65 194.07 54659.04 88888.00 2017-01-18 02:08:12.408 018 10985.62 193.97 54659.05 88888.00 2017-01-18 02:08:12.908 018 10985.66 194.06 54658.93 88888.00 2017-01-18 02:08:13.408 018 10985.59 194.10 54659.05 88888.00 2017-01-18 02:08:13.908 018 10985.54 194.00 54659.28 88888.00 2017-01-18 02:08:14.408 018 10985.65 193.97 54658.86 88888.00 2017-01-18 02:08:14.908 018 10985.71 193.99 54658.78 88888.00 2017-01-18 02:08:15.408 018 10985.80 193.95 54658.82 88888.00 2017-01-18 02:08:15.908 018 10985.75 193.85 54658.86 88888.00 2017-01-18 02:08:16.408 018 10985.74 193.78 54658.78 88888.00 2017-01-18 02:08:16.908 018 10985.70 193.86 54658.78 88888.00 2017-01-18 02:08:17.408 018 10985.67 193.83 54658.78 88888.00 2017-01-18 02:08:17.908 018 10985.64 193.87 54658.75 88888.00 2017-01-18 02:08:18.408 018 10985.71 193.84 54658.44 88888.00 2017-01-18 02:08:18.908 018 10985.71 193.83 54658.34 88888.00 2017-01-18 02:08:19.408 018 10985.71 193.85 54658.31 88888.00 2017-01-18 02:08:19.908 018 10985.71 193.80 54658.59 88888.00 2017-01-18 02:08:20.408 018 10985.71 193.89 54658.95 88888.00 2017-01-18 02:08:20.908 018 10985.65 194.00 54659.07 88888.00 2017-01-18 02:08:21.408 018 10985.48 193.99 54659.08 88888.00 2017-01-18 02:08:21.908 018 10985.43 193.93 54659.00 88888.00 2017-01-18 02:08:22.408 018 10985.38 193.91 54658.88 88888.00 2017-01-18 02:08:22.908 018 10985.39 193.82 54658.88 88888.00 2017-01-18 02:08:23.408 018 10985.40 193.80 54658.87 88888.00 2017-01-18 02:08:23.908 018 10985.44 193.75 54658.88 88888.00 2017-01-18 02:08:24.408 018 10985.44 193.73 54658.83 88888.00 2017-01-18 02:08:24.908 018 10985.38 193.77 54658.71 88888.00 2017-01-18 02:08:25.408 018 10985.41 193.83 54658.78 88888.00 2017-01-18 02:08:25.908 018 10985.35 193.83 54658.90 88888.00 2017-01-18 02:08:26.408 018 10985.33 193.75 54658.93 88888.00 2017-01-18 02:08:26.908 018 10985.33 193.61 54658.90 88888.00 2017-01-18 02:08:27.408 018 10985.33 193.67 54658.89 88888.00 2017-01-18 02:08:27.908 018 10985.23 193.73 54658.89 88888.00 2017-01-18 02:08:28.408 018 10985.23 193.81 54658.86 88888.00 2017-01-18 02:08:28.908 018 10985.20 193.90 54658.81 88888.00 2017-01-18 02:08:29.408 018 10985.15 193.89 54658.86 88888.00 2017-01-18 02:08:29.908 018 10985.19 193.84 54658.88 88888.00 2017-01-18 02:08:30.408 018 10985.12 193.86 54658.89 88888.00 2017-01-18 02:08:30.908 018 10985.18 193.80 54658.86 88888.00 2017-01-18 02:08:31.408 018 10985.13 193.68 54658.84 88888.00 2017-01-18 02:08:31.908 018 10985.10 193.73 54658.72 88888.00 2017-01-18 02:08:32.408 018 10985.10 193.73 54658.75 88888.00 2017-01-18 02:08:32.908 018 10985.08 193.68 54658.78 88888.00 2017-01-18 02:08:33.408 018 10985.07 193.65 54658.81 88888.00 2017-01-18 02:08:33.908 018 10985.14 193.57 54658.82 88888.00 2017-01-18 02:08:34.408 018 10985.09 193.65 54658.87 88888.00 2017-01-18 02:08:34.908 018 10985.07 193.53 54658.86 88888.00 2017-01-18 02:08:35.408 018 10985.07 193.56 54658.77 88888.00 2017-01-18 02:08:35.908 018 10985.04 193.60 54658.72 88888.00 2017-01-18 02:08:36.408 018 10985.10 193.68 54658.70 88888.00 2017-01-18 02:08:36.908 018 10985.10 193.65 54658.73 88888.00 2017-01-18 02:08:37.408 018 10985.04 193.64 54658.82 88888.00 2017-01-18 02:08:37.908 018 10985.01 193.78 54658.75 88888.00 2017-01-18 02:08:38.408 018 10985.06 193.75 54658.78 88888.00 2017-01-18 02:08:38.908 018 10985.09 193.73 54658.72 88888.00 2017-01-18 02:08:39.408 018 10985.01 193.78 54658.72 88888.00 2017-01-18 02:08:39.908 018 10984.93 193.82 54658.80 88888.00 2017-01-18 02:08:40.408 018 10984.94 193.81 54658.75 88888.00 2017-01-18 02:08:40.908 018 10984.92 193.68 54658.80 88888.00 2017-01-18 02:08:41.408 018 10984.98 193.63 54658.79 88888.00 2017-01-18 02:08:41.908 018 10984.93 193.55 54658.73 88888.00 2017-01-18 02:08:42.408 018 10984.94 193.53 54658.74 88888.00 2017-01-18 02:08:42.908 018 10984.97 193.56 54658.78 88888.00 2017-01-18 02:08:43.408 018 10984.93 193.57 54658.81 88888.00 2017-01-18 02:08:43.908 018 10984.89 193.47 54658.72 88888.00 2017-01-18 02:08:44.408 018 10984.89 193.41 54658.77 88888.00 2017-01-18 02:08:44.908 018 10984.91 193.38 54658.74 88888.00 2017-01-18 02:08:45.408 018 10984.93 193.44 54658.68 88888.00 2017-01-18 02:08:45.908 018 10984.93 193.53 54658.64 88888.00 2017-01-18 02:08:46.408 018 10984.98 193.60 54658.30 88888.00 2017-01-18 02:08:46.908 018 10984.96 193.58 54658.09 88888.00 2017-01-18 02:08:47.408 018 10984.93 193.58 54657.99 88888.00 2017-01-18 02:08:47.908 018 10984.97 193.55 54658.05 88888.00 2017-01-18 02:08:48.408 018 10984.91 193.59 54658.27 88888.00 2017-01-18 02:08:48.908 018 10984.87 193.74 54658.72 88888.00 2017-01-18 02:08:49.408 018 10984.86 193.72 54658.79 88888.00 2017-01-18 02:08:49.908 018 10984.85 193.63 54658.80 88888.00 2017-01-18 02:08:50.408 018 10984.82 193.53 54658.77 88888.00 2017-01-18 02:08:50.908 018 10984.78 193.64 54658.78 88888.00 2017-01-18 02:08:51.408 018 10984.73 193.81 54658.71 88888.00 2017-01-18 02:08:51.908 018 10984.78 193.69 54658.63 88888.00 2017-01-18 02:08:52.408 018 10984.77 193.52 54658.63 88888.00 2017-01-18 02:08:52.908 018 10984.75 193.42 54658.69 88888.00 2017-01-18 02:08:53.408 018 10984.78 193.51 54658.64 88888.00 2017-01-18 02:08:53.908 018 10984.75 193.76 54658.60 88888.00 2017-01-18 02:08:54.408 018 10984.72 193.82 54658.60 88888.00 2017-01-18 02:08:54.908 018 10984.62 193.68 54658.61 88888.00 2017-01-18 02:08:55.408 018 10984.63 193.61 54658.64 88888.00 2017-01-18 02:08:55.908 018 10984.65 193.73 54658.57 88888.00 2017-01-18 02:08:56.408 018 10984.65 193.67 54658.56 88888.00 2017-01-18 02:08:56.908 018 10984.67 193.60 54658.62 88888.00 2017-01-18 02:08:57.408 018 10984.67 193.51 54658.61 88888.00 2017-01-18 02:08:57.908 018 10984.67 193.50 54658.64 88888.00 2017-01-18 02:08:58.408 018 10984.66 193.52 54658.65 88888.00 2017-01-18 02:08:58.908 018 10984.65 193.52 54658.65 88888.00 2017-01-18 02:08:59.408 018 10984.68 193.57 54658.62 88888.00 2017-01-18 02:08:59.908 018 10984.66 193.59 54658.61 88888.00 2017-01-18 02:09:00.408 018 10984.68 193.51 54658.71 88888.00 2017-01-18 02:09:00.908 018 10984.65 193.51 54658.74 88888.00 2017-01-18 02:09:01.408 018 10984.59 193.73 54658.61 88888.00 2017-01-18 02:09:01.908 018 10984.57 193.76 54658.65 88888.00 2017-01-18 02:09:02.408 018 10984.52 193.68 54658.77 88888.00 2017-01-18 02:09:02.908 018 10984.56 193.63 54658.73 88888.00 2017-01-18 02:09:03.408 018 10984.61 193.66 54658.72 88888.00 2017-01-18 02:09:03.908 018 10984.65 193.64 54658.73 88888.00 2017-01-18 02:09:04.408 018 10984.63 193.60 54658.72 88888.00 2017-01-18 02:09:04.908 018 10984.62 193.63 54658.69 88888.00 2017-01-18 02:09:05.408 018 10984.63 193.66 54658.69 88888.00 2017-01-18 02:09:05.908 018 10984.60 193.73 54658.72 88888.00 2017-01-18 02:09:06.408 018 10984.60 193.65 54658.66 88888.00 2017-01-18 02:09:06.908 018 10984.62 193.77 54658.74 88888.00 2017-01-18 02:09:07.408 018 10984.75 193.85 54658.71 88888.00 2017-01-18 02:09:07.908 018 10984.77 193.85 54658.70 88888.00 2017-01-18 02:09:08.408 018 10984.67 193.72 54658.73 88888.00 2017-01-18 02:09:08.908 018 10984.65 193.83 54658.78 88888.00 2017-01-18 02:09:09.408 018 10984.66 193.61 54658.68 88888.00 2017-01-18 02:09:09.908 018 10984.65 193.74 54658.68 88888.00 2017-01-18 02:09:10.408 018 10984.77 193.97 54658.42 88888.00 2017-01-18 02:09:10.908 018 10984.81 193.90 54658.65 88888.00 2017-01-18 02:09:11.408 018 10984.75 193.72 54658.77 88888.00 2017-01-18 02:09:11.908 018 10984.76 193.72 54658.75 88888.00 2017-01-18 02:09:12.408 018 10984.70 193.77 54658.73 88888.00 2017-01-18 02:09:12.908 018 10984.73 193.67 54658.73 88888.00 2017-01-18 02:09:13.408 018 10984.77 193.74 54658.68 88888.00 2017-01-18 02:09:13.908 018 10984.83 193.83 54658.82 88888.00 2017-01-18 02:09:14.408 018 10984.88 193.75 54658.82 88888.00 2017-01-18 02:09:14.908 018 10984.83 193.70 54658.70 88888.00 2017-01-18 02:09:15.408 018 10984.89 193.73 54658.63 88888.00 2017-01-18 02:09:15.908 018 10984.87 193.69 54658.68 88888.00 2017-01-18 02:09:16.408 018 10984.91 193.59 54658.61 88888.00 2017-01-18 02:09:16.908 018 10984.96 193.50 54658.57 88888.00 2017-01-18 02:09:17.408 018 10984.96 193.47 54658.54 88888.00 2017-01-18 02:09:17.908 018 10985.01 193.68 54658.53 88888.00 2017-01-18 02:09:18.408 018 10985.01 193.86 54658.54 88888.00 2017-01-18 02:09:18.908 018 10984.98 193.82 54658.57 88888.00 2017-01-18 02:09:19.408 018 10985.01 193.73 54658.54 88888.00 2017-01-18 02:09:19.908 018 10984.99 193.69 54658.54 88888.00 2017-01-18 02:09:20.408 018 10985.03 193.72 54658.45 88888.00 2017-01-18 02:09:20.908 018 10985.03 193.85 54658.46 88888.00 2017-01-18 02:09:21.408 018 10984.98 193.89 54658.46 88888.00 2017-01-18 02:09:21.908 018 10984.87 193.89 54658.47 88888.00 2017-01-18 02:09:22.408 018 10984.89 193.81 54658.51 88888.00 2017-01-18 02:09:22.908 018 10984.96 193.76 54658.57 88888.00 2017-01-18 02:09:23.408 018 10984.91 193.76 54658.55 88888.00 2017-01-18 02:09:23.908 018 10984.86 193.87 54658.53 88888.00 2017-01-18 02:09:24.408 018 10984.80 193.80 54658.47 88888.00 2017-01-18 02:09:24.908 018 10984.86 193.64 54658.43 88888.00 2017-01-18 02:09:25.408 018 10984.88 193.57 54658.45 88888.00 2017-01-18 02:09:25.908 018 10984.91 193.57 54658.45 88888.00 2017-01-18 02:09:26.408 018 10984.88 193.72 54658.37 88888.00 2017-01-18 02:09:26.908 018 10984.88 193.91 54658.43 88888.00 2017-01-18 02:09:27.408 018 10984.91 193.82 54658.43 88888.00 2017-01-18 02:09:27.908 018 10984.93 193.70 54658.30 88888.00 2017-01-18 02:09:28.408 018 10984.96 193.69 54658.25 88888.00 2017-01-18 02:09:28.908 018 10984.96 193.70 54658.31 88888.00 2017-01-18 02:09:29.408 018 10984.92 193.70 54658.34 88888.00 2017-01-18 02:09:29.908 018 10984.89 193.77 54658.26 88888.00 2017-01-18 02:09:30.408 018 10984.92 193.73 54658.24 88888.00 2017-01-18 02:09:30.908 018 10984.89 193.78 54658.27 88888.00 2017-01-18 02:09:31.408 018 10985.01 193.83 54658.27 88888.00 2017-01-18 02:09:31.908 018 10984.94 193.78 54658.25 88888.00 2017-01-18 02:09:32.408 018 10984.94 193.82 54658.14 88888.00 2017-01-18 02:09:32.908 018 10984.99 193.82 54658.00 88888.00 2017-01-18 02:09:33.408 018 10984.94 193.75 54658.12 88888.00 2017-01-18 02:09:33.908 018 10984.96 193.70 54658.31 88888.00 2017-01-18 02:09:34.408 018 10984.94 193.73 54658.24 88888.00 2017-01-18 02:09:34.908 018 10985.01 193.69 54658.24 88888.00 2017-01-18 02:09:35.408 018 10985.01 193.74 54658.25 88888.00 2017-01-18 02:09:35.908 018 10985.01 193.84 54658.26 88888.00 2017-01-18 02:09:36.408 018 10985.06 193.89 54658.21 88888.00 2017-01-18 02:09:36.908 018 10985.12 193.93 54658.16 88888.00 2017-01-18 02:09:37.408 018 10985.09 193.90 54658.16 88888.00 2017-01-18 02:09:37.908 018 10985.02 193.95 54658.11 88888.00 2017-01-18 02:09:38.408 018 10985.06 193.97 54658.24 88888.00 2017-01-18 02:09:38.908 018 10985.17 193.90 54658.27 88888.00 2017-01-18 02:09:39.408 018 10985.09 194.00 54658.33 88888.00 2017-01-18 02:09:39.908 018 10985.02 194.00 54658.30 88888.00 2017-01-18 02:09:40.408 018 10985.09 193.94 54658.22 88888.00 2017-01-18 02:09:40.908 018 10985.09 193.82 54658.20 88888.00 2017-01-18 02:09:41.408 018 10985.17 193.78 54658.25 88888.00 2017-01-18 02:09:41.908 018 10985.23 193.84 54658.25 88888.00 2017-01-18 02:09:42.408 018 10985.18 193.86 54658.20 88888.00 2017-01-18 02:09:42.908 018 10985.19 193.84 54658.14 88888.00 2017-01-18 02:09:43.408 018 10985.17 193.87 54658.13 88888.00 2017-01-18 02:09:43.908 018 10985.12 194.02 54658.10 88888.00 2017-01-18 02:09:44.408 018 10985.09 194.07 54658.11 88888.00 2017-01-18 02:09:44.908 018 10985.08 193.91 54658.11 88888.00 2017-01-18 02:09:45.408 018 10985.13 193.84 54658.12 88888.00 2017-01-18 02:09:45.908 018 10985.22 193.90 54658.13 88888.00 2017-01-18 02:09:46.408 018 10985.17 193.78 54658.14 88888.00 2017-01-18 02:09:46.908 018 10985.19 193.82 54658.22 88888.00 2017-01-18 02:09:47.408 018 10985.30 193.94 54658.14 88888.00 2017-01-18 02:09:47.908 018 10985.41 193.94 54657.82 88888.00 2017-01-18 02:09:48.408 018 10985.32 193.90 54657.80 88888.00 2017-01-18 02:09:48.908 018 10985.38 193.78 54657.76 88888.00 2017-01-18 02:09:49.408 018 10985.36 193.78 54657.61 88888.00 2017-01-18 02:09:49.908 018 10985.45 193.82 54657.52 88888.00 2017-01-18 02:09:50.408 018 10985.46 193.89 54657.50 88888.00 2017-01-18 02:09:50.908 018 10985.36 194.07 54657.74 88888.00 2017-01-18 02:09:51.408 018 10985.34 194.10 54657.91 88888.00 2017-01-18 02:09:51.908 018 10985.39 194.15 54657.69 88888.00 2017-01-18 02:09:52.408 018 10985.41 194.20 54657.81 88888.00 2017-01-18 02:09:52.908 018 10985.38 194.12 54657.83 88888.00 2017-01-18 02:09:53.408 018 10985.34 194.04 54657.93 88888.00 2017-01-18 02:09:53.908 018 10985.35 194.02 54658.01 88888.00 2017-01-18 02:09:54.408 018 10985.38 194.04 54657.90 88888.00 2017-01-18 02:09:54.908 018 10985.38 194.07 54658.07 88888.00 2017-01-18 02:09:55.408 018 10985.32 194.09 54658.53 88888.00 2017-01-18 02:09:55.908 018 10985.29 194.03 54658.55 88888.00 2017-01-18 02:09:56.408 018 10985.30 194.11 54658.48 88888.00 2017-01-18 02:09:56.908 018 10985.39 194.15 54658.39 88888.00 2017-01-18 02:09:57.408 018 10985.36 194.08 54658.36 88888.00 2017-01-18 02:09:57.908 018 10985.35 194.04 54658.31 88888.00 2017-01-18 02:09:58.408 018 10985.34 194.16 54658.26 88888.00 2017-01-18 02:09:58.908 018 10985.29 194.24 54658.33 88888.00 2017-01-18 02:09:59.408 018 10985.32 194.18 54658.30 88888.00 2017-01-18 02:09:59.908 018 10985.32 194.22 54658.30 88888.00 2017-01-18 02:10:00.408 018 10985.36 194.33 54658.12 88888.00 2017-01-18 02:10:00.908 018 10985.39 194.35 54658.11 88888.00 2017-01-18 02:10:01.408 018 10985.38 194.26 54658.10 88888.00 2017-01-18 02:10:01.908 018 10985.32 194.23 54658.10 88888.00 2017-01-18 02:10:02.408 018 10985.34 194.14 54658.07 88888.00 2017-01-18 02:10:02.908 018 10985.32 194.18 54658.09 88888.00 2017-01-18 02:10:03.408 018 10985.32 194.24 54658.09 88888.00 2017-01-18 02:10:03.908 018 10985.39 194.26 54658.10 88888.00 2017-01-18 02:10:04.408 018 10985.41 194.19 54658.16 88888.00 2017-01-18 02:10:04.908 018 10985.40 194.27 54658.13 88888.00 2017-01-18 02:10:05.408 018 10985.39 194.35 54658.18 88888.00 2017-01-18 02:10:05.908 018 10985.43 194.31 54658.11 88888.00 2017-01-18 02:10:06.408 018 10985.49 194.25 54658.11 88888.00 2017-01-18 02:10:06.908 018 10985.49 194.27 54658.16 88888.00 2017-01-18 02:10:07.408 018 10985.48 194.34 54658.18 88888.00 2017-01-18 02:10:07.908 018 10985.43 194.23 54658.12 88888.00 2017-01-18 02:10:08.408 018 10985.41 194.11 54658.10 88888.00 2017-01-18 02:10:08.908 018 10985.39 194.12 54658.09 88888.00 2017-01-18 02:10:09.408 018 10985.54 194.11 54658.07 88888.00 2017-01-18 02:10:09.908 018 10985.57 194.08 54658.10 88888.00 2017-01-18 02:10:10.408 018 10985.60 194.14 54658.10 88888.00 2017-01-18 02:10:10.908 018 10985.61 194.16 54658.12 88888.00 2017-01-18 02:10:11.408 018 10985.59 194.18 54658.11 88888.00 2017-01-18 02:10:11.908 018 10985.60 194.16 54658.05 88888.00 2017-01-18 02:10:12.408 018 10985.67 194.15 54658.05 88888.00 2017-01-18 02:10:12.908 018 10985.71 194.12 54658.11 88888.00 2017-01-18 02:10:13.408 018 10985.60 194.10 54658.20 88888.00 2017-01-18 02:10:13.908 018 10985.62 194.14 54658.11 88888.00 2017-01-18 02:10:14.408 018 10985.66 194.27 54658.05 88888.00 2017-01-18 02:10:14.908 018 10985.71 194.28 54658.07 88888.00 2017-01-18 02:10:15.408 018 10985.60 194.25 54658.10 88888.00 2017-01-18 02:10:15.908 018 10985.60 194.19 54658.13 88888.00 2017-01-18 02:10:16.408 018 10985.62 194.19 54658.13 88888.00 2017-01-18 02:10:16.908 018 10985.65 194.12 54658.08 88888.00 2017-01-18 02:10:17.408 018 10985.70 194.06 54658.07 88888.00 2017-01-18 02:10:17.908 018 10985.75 194.07 54658.02 88888.00 2017-01-18 02:10:18.408 018 10985.74 194.12 54658.07 88888.00 2017-01-18 02:10:18.908 018 10985.75 194.16 54658.05 88888.00 2017-01-18 02:10:19.408 018 10985.76 194.22 54658.08 88888.00 2017-01-18 02:10:19.908 018 10985.75 194.22 54658.13 88888.00 2017-01-18 02:10:20.408 018 10985.75 194.49 54658.09 88888.00 2017-01-18 02:10:20.908 018 10985.66 194.57 54658.13 88888.00 2017-01-18 02:10:21.408 018 10985.66 194.29 54658.05 88888.00 2017-01-18 02:10:21.908 018 10985.65 194.24 54658.10 88888.00 2017-01-18 02:10:22.408 018 10985.60 194.17 54658.16 88888.00 2017-01-18 02:10:22.908 018 10985.62 194.09 54658.10 88888.00 2017-01-18 02:10:23.408 018 10985.65 194.00 54658.01 88888.00 2017-01-18 02:10:23.908 018 10985.64 194.02 54657.95 88888.00 2017-01-18 02:10:24.408 018 10985.60 193.99 54658.07 88888.00 2017-01-18 02:10:24.908 018 10985.55 194.07 54658.09 88888.00 2017-01-18 02:10:25.408 018 10985.60 194.14 54657.99 88888.00 2017-01-18 02:10:25.908 018 10985.62 194.08 54658.01 88888.00 2017-01-18 02:10:26.408 018 10985.66 194.03 54657.98 88888.00 2017-01-18 02:10:26.908 018 10985.67 194.12 54658.02 88888.00 2017-01-18 02:10:27.408 018 10985.75 194.23 54658.02 88888.00 2017-01-18 02:10:27.908 018 10985.72 194.24 54658.04 88888.00 2017-01-18 02:10:28.408 018 10985.67 194.37 54657.91 88888.00 2017-01-18 02:10:28.908 018 10985.69 194.45 54657.91 88888.00 2017-01-18 02:10:29.408 018 10985.71 194.50 54658.05 88888.00 2017-01-18 02:10:29.908 018 10985.66 194.53 54658.04 88888.00 2017-01-18 02:10:30.409 018 10985.62 194.50 54658.10 88888.00 2017-01-18 02:10:30.909 018 10985.74 194.42 54658.18 88888.00 2017-01-18 02:10:31.409 018 10985.80 194.27 54658.18 88888.00 2017-01-18 02:10:31.909 018 10985.85 194.25 54658.10 88888.00 2017-01-18 02:10:32.409 018 10985.83 194.37 54657.99 88888.00 2017-01-18 02:10:32.909 018 10985.82 194.36 54657.96 88888.00 2017-01-18 02:10:33.409 018 10985.87 194.37 54658.02 88888.00 2017-01-18 02:10:33.909 018 10985.85 194.36 54658.10 88888.00 2017-01-18 02:10:34.409 018 10985.88 194.22 54658.09 88888.00 2017-01-18 02:10:34.909 018 10985.91 194.19 54658.05 88888.00 2017-01-18 02:10:35.409 018 10985.96 194.28 54658.02 88888.00 2017-01-18 02:10:35.909 018 10985.93 194.23 54658.07 88888.00 2017-01-18 02:10:36.409 018 10985.88 194.29 54658.13 88888.00 2017-01-18 02:10:36.909 018 10985.86 194.31 54658.13 88888.00 2017-01-18 02:10:37.409 018 10985.82 194.32 54658.08 88888.00 2017-01-18 02:10:37.909 018 10985.86 194.31 54658.09 88888.00 2017-01-18 02:10:38.409 018 10985.90 194.31 54658.13 88888.00 2017-01-18 02:10:38.909 018 10985.91 194.27 54658.13 88888.00 2017-01-18 02:10:39.409 018 10985.92 194.17 54658.05 88888.00 2017-01-18 02:10:39.909 018 10986.00 194.11 54657.99 88888.00 2017-01-18 02:10:40.409 018 10985.98 194.18 54658.04 88888.00 2017-01-18 02:10:40.909 018 10986.04 194.26 54658.19 88888.00 2017-01-18 02:10:41.409 018 10986.07 194.36 54658.24 88888.00 2017-01-18 02:10:41.909 018 10986.02 194.37 54658.20 88888.00 2017-01-18 02:10:42.409 018 10986.03 194.32 54658.12 88888.00 2017-01-18 02:10:42.909 018 10986.02 194.39 54658.07 88888.00 2017-01-18 02:10:43.409 018 10985.98 194.41 54658.16 88888.00 2017-01-18 02:10:43.909 018 10985.97 194.43 54658.10 88888.00 2017-01-18 02:10:44.409 018 10985.98 194.45 54657.99 88888.00 2017-01-18 02:10:44.909 018 10985.88 194.36 54657.92 88888.00 2017-01-18 02:10:45.409 018 10985.90 194.33 54658.01 88888.00 2017-01-18 02:10:45.909 018 10986.00 194.34 54658.16 88888.00 2017-01-18 02:10:46.409 018 10986.06 194.27 54658.10 88888.00 2017-01-18 02:10:46.909 018 10986.09 194.19 54658.16 88888.00 2017-01-18 02:10:47.409 018 10986.11 194.19 54658.12 88888.00 2017-01-18 02:10:47.909 018 10986.06 194.24 54658.05 88888.00 2017-01-18 02:10:48.409 018 10986.06 194.26 54658.07 88888.00 2017-01-18 02:10:48.909 018 10986.14 194.24 54658.05 88888.00 2017-01-18 02:10:49.409 018 10986.16 194.27 54658.09 88888.00 2017-01-18 02:10:49.909 018 10986.18 194.35 54658.12 88888.00 2017-01-18 02:10:50.409 018 10986.22 194.42 54658.04 88888.00 2017-01-18 02:10:50.909 018 10986.24 194.43 54658.07 88888.00 2017-01-18 02:10:51.409 018 10986.19 194.39 54658.05 88888.00 2017-01-18 02:10:51.909 018 10986.25 194.41 54658.00 88888.00 2017-01-18 02:10:52.409 018 10986.19 194.48 54658.00 88888.00 2017-01-18 02:10:52.909 018 10986.17 194.51 54658.12 88888.00 2017-01-18 02:10:53.409 018 10986.13 194.49 54658.38 88888.00 2017-01-18 02:10:53.909 018 10986.12 194.48 54658.02 88888.00 2017-01-18 02:10:54.409 018 10986.14 194.51 54658.02 88888.00 2017-01-18 02:10:54.909 018 10986.16 194.46 54658.13 88888.00 2017-01-18 02:10:55.409 018 10986.17 194.52 54658.16 88888.00 2017-01-18 02:10:55.909 018 10986.17 194.51 54658.21 88888.00 2017-01-18 02:10:56.409 018 10986.16 194.48 54658.18 88888.00 2017-01-18 02:10:56.909 018 10986.18 194.48 54658.27 88888.00 2017-01-18 02:10:57.409 018 10986.25 194.46 54658.28 88888.00 2017-01-18 02:10:57.909 018 10986.21 194.51 54658.25 88888.00 2017-01-18 02:10:58.409 018 10986.19 194.54 54658.25 88888.00 2017-01-18 02:10:58.909 018 10986.21 194.54 54658.22 88888.00 2017-01-18 02:10:59.409 018 10986.21 194.51 54658.22 88888.00 2017-01-18 02:10:59.909 018 10986.25 194.52 54658.19 88888.00 2017-01-18 02:11:00.409 018 10986.33 194.71 54658.22 88888.00 2017-01-18 02:11:00.909 018 10986.30 194.70 54658.19 88888.00 2017-01-18 02:11:01.409 018 10986.34 194.58 54658.11 88888.00 2017-01-18 02:11:01.909 018 10986.29 194.53 54658.10 88888.00 2017-01-18 02:11:02.409 018 10986.30 194.50 54658.11 88888.00 2017-01-18 02:11:02.909 018 10986.35 194.39 54658.19 88888.00 2017-01-18 02:11:03.409 018 10986.35 194.32 54658.28 88888.00 2017-01-18 02:11:03.909 018 10986.30 194.43 54658.33 88888.00 2017-01-18 02:11:04.409 018 10986.29 194.48 54658.35 88888.00 2017-01-18 02:11:04.909 018 10986.32 194.45 54658.33 88888.00 2017-01-18 02:11:05.409 018 10986.35 194.53 54658.31 88888.00 2017-01-18 02:11:05.909 018 10986.40 194.57 54658.35 88888.00 2017-01-18 02:11:06.409 018 10986.40 194.58 54658.31 88888.00 2017-01-18 02:11:06.909 018 10986.40 194.63 54658.30 88888.00 2017-01-18 02:11:07.409 018 10986.43 194.57 54658.30 88888.00 2017-01-18 02:11:07.909 018 10986.42 194.45 54658.29 88888.00 2017-01-18 02:11:08.409 018 10986.42 194.42 54658.28 88888.00 2017-01-18 02:11:08.909 018 10986.43 194.42 54658.29 88888.00 2017-01-18 02:11:09.409 018 10986.42 194.37 54658.25 88888.00 2017-01-18 02:11:09.909 018 10986.43 194.33 54658.27 88888.00 2017-01-18 02:11:10.409 018 10986.51 194.40 54658.30 88888.00 2017-01-18 02:11:10.909 018 10986.45 194.50 54658.55 88888.00 2017-01-18 02:11:11.409 018 10986.51 194.50 54658.48 88888.00 2017-01-18 02:11:11.909 018 10986.60 194.33 54658.39 88888.00 2017-01-18 02:11:12.409 018 10986.64 194.29 54658.18 88888.00 2017-01-18 02:11:12.909 018 10986.60 194.44 54658.27 88888.00 2017-01-18 02:11:13.409 018 10986.58 194.56 54658.36 88888.00 2017-01-18 02:11:13.909 018 10986.56 194.63 54658.38 88888.00 2017-01-18 02:11:14.409 018 10986.49 194.67 54658.36 88888.00 2017-01-18 02:11:14.909 018 10986.43 194.73 54658.35 88888.00 2017-01-18 02:11:15.409 018 10986.44 194.70 54658.42 88888.00 2017-01-18 02:11:15.909 018 10986.48 194.56 54658.43 88888.00 2017-01-18 02:11:16.409 018 10986.50 194.48 54658.34 88888.00 2017-01-18 02:11:16.909 018 10986.59 194.60 54658.38 88888.00 2017-01-18 02:11:17.409 018 10986.56 194.69 54658.43 88888.00 2017-01-18 02:11:17.909 018 10986.58 194.70 54658.34 88888.00 2017-01-18 02:11:18.409 018 10986.55 194.58 54658.36 88888.00 2017-01-18 02:11:18.909 018 10986.55 194.52 54658.35 88888.00 2017-01-18 02:11:19.409 018 10986.58 194.59 54658.34 88888.00 2017-01-18 02:11:19.909 018 10986.61 194.52 54658.35 88888.00 2017-01-18 02:11:20.409 018 10986.68 194.50 54658.35 88888.00 2017-01-18 02:11:20.909 018 10986.64 194.53 54658.42 88888.00 2017-01-18 02:11:21.409 018 10986.64 194.57 54658.40 88888.00 2017-01-18 02:11:21.909 018 10986.60 194.54 54658.43 88888.00 2017-01-18 02:11:22.409 018 10986.59 194.58 54658.52 88888.00 2017-01-18 02:11:22.909 018 10986.60 194.58 54658.54 88888.00 2017-01-18 02:11:23.409 018 10986.59 194.65 54658.49 88888.00 2017-01-18 02:11:23.909 018 10986.55 194.61 54658.54 88888.00 2017-01-18 02:11:24.409 018 10986.60 194.60 54658.57 88888.00 2017-01-18 02:11:24.909 018 10986.63 194.57 54658.48 88888.00 2017-01-18 02:11:25.409 018 10986.66 194.63 54658.42 88888.00 2017-01-18 02:11:25.909 018 10986.70 194.58 54658.46 88888.00 2017-01-18 02:11:26.409 018 10986.66 194.51 54658.55 88888.00 2017-01-18 02:11:26.909 018 10986.68 194.50 54658.53 88888.00 2017-01-18 02:11:27.409 018 10986.72 194.51 54658.55 88888.00 2017-01-18 02:11:27.909 018 10986.74 194.61 54658.59 88888.00 2017-01-18 02:11:28.409 018 10986.75 194.66 54658.49 88888.00 2017-01-18 02:11:28.909 018 10986.75 194.57 54658.51 88888.00 2017-01-18 02:11:29.409 018 10986.80 194.53 54658.55 88888.00 2017-01-18 02:11:29.909 018 10986.84 194.59 54658.52 88888.00 2017-01-18 02:11:30.409 018 10986.79 194.56 54658.55 88888.00 2017-01-18 02:11:30.909 018 10986.76 194.51 54658.59 88888.00 2017-01-18 02:11:31.409 018 10986.75 194.43 54658.55 88888.00 2017-01-18 02:11:31.909 018 10986.76 194.34 54658.46 88888.00 2017-01-18 02:11:32.409 018 10986.70 194.39 54658.44 88888.00 2017-01-18 02:11:32.909 018 10986.76 194.48 54658.51 88888.00 2017-01-18 02:11:33.409 018 10986.76 194.45 54658.52 88888.00 2017-01-18 02:11:33.909 018 10986.79 194.54 54658.53 88888.00 2017-01-18 02:11:34.409 018 10986.76 194.60 54658.59 88888.00 2017-01-18 02:11:34.909 018 10986.69 194.62 54658.68 88888.00 2017-01-18 02:11:35.409 018 10986.79 194.70 54658.62 88888.00 2017-01-18 02:11:35.909 018 10986.84 194.74 54658.59 88888.00 2017-01-18 02:11:36.409 018 10986.87 194.71 54658.64 88888.00 2017-01-18 02:11:36.909 018 10986.86 194.77 54658.54 88888.00 2017-01-18 02:11:37.409 018 10986.86 194.83 54658.53 88888.00 2017-01-18 02:11:37.909 018 10986.93 194.88 54658.48 88888.00 2017-01-18 02:11:38.409 018 10986.92 195.02 54658.61 88888.00 2017-01-18 02:11:38.909 018 10986.79 195.19 54658.61 88888.00 2017-01-18 02:11:39.409 018 10986.80 195.19 54658.56 88888.00 2017-01-18 02:11:39.909 018 10986.90 195.05 54658.56 88888.00 2017-01-18 02:11:40.409 018 10986.91 194.92 54658.52 88888.00 2017-01-18 02:11:40.909 018 10986.84 194.88 54658.53 88888.00 2017-01-18 02:11:41.409 018 10986.81 194.95 54658.59 88888.00 2017-01-18 02:11:41.909 018 10986.90 194.91 54658.57 88888.00 2017-01-18 02:11:42.409 018 10986.89 194.94 54658.62 88888.00 2017-01-18 02:11:42.909 018 10986.89 194.86 54658.64 88888.00 2017-01-18 02:11:43.409 018 10986.90 194.92 54658.64 88888.00 2017-01-18 02:11:43.909 018 10986.90 194.94 54658.64 88888.00 2017-01-18 02:11:44.409 018 10986.87 194.98 54658.59 88888.00 2017-01-18 02:11:44.909 018 10986.87 195.00 54658.53 88888.00 2017-01-18 02:11:45.409 018 10986.84 195.12 54658.45 88888.00 2017-01-18 02:11:45.909 018 10986.87 195.17 54658.46 88888.00 2017-01-18 02:11:46.409 018 10986.84 195.12 54658.57 88888.00 2017-01-18 02:11:46.909 018 10986.79 194.96 54658.65 88888.00 2017-01-18 02:11:47.409 018 10986.77 194.95 54658.64 88888.00 2017-01-18 02:11:47.909 018 10986.80 194.91 54658.57 88888.00 2017-01-18 02:11:48.409 018 10986.89 194.80 54658.61 88888.00 2017-01-18 02:11:48.909 018 10986.97 194.77 54658.70 88888.00 2017-01-18 02:11:49.409 018 10986.95 194.85 54658.68 88888.00 2017-01-18 02:11:49.909 018 10986.97 194.71 54658.71 88888.00 2017-01-18 02:11:50.409 018 10986.97 194.66 54658.66 88888.00 2017-01-18 02:11:50.909 018 10986.96 194.60 54658.64 88888.00 2017-01-18 02:11:51.409 018 10986.90 194.69 54658.70 88888.00 2017-01-18 02:11:51.909 018 10986.86 194.75 54658.71 88888.00 2017-01-18 02:11:52.409 018 10986.90 194.84 54658.72 88888.00 2017-01-18 02:11:52.909 018 10986.86 195.01 54658.69 88888.00 2017-01-18 02:11:53.409 018 10986.84 195.01 54658.66 88888.00 2017-01-18 02:11:53.909 018 10986.96 194.75 54658.66 88888.00 2017-01-18 02:11:54.409 018 10986.91 194.74 54658.68 88888.00 2017-01-18 02:11:54.909 018 10986.91 194.85 54658.70 88888.00 2017-01-18 02:11:55.409 018 10986.90 194.79 54658.72 88888.00 2017-01-18 02:11:55.909 018 10986.90 194.77 54658.69 88888.00 2017-01-18 02:11:56.409 018 10986.97 194.90 54658.78 88888.00 2017-01-18 02:11:56.909 018 10986.91 194.94 54658.74 88888.00 2017-01-18 02:11:57.409 018 10986.89 194.86 54658.74 88888.00 2017-01-18 02:11:57.909 018 10986.91 194.79 54658.75 88888.00 2017-01-18 02:11:58.409 018 10986.86 194.85 54658.75 88888.00 2017-01-18 02:11:58.909 018 10986.90 195.00 54658.73 88888.00 2017-01-18 02:11:59.409 018 10986.85 194.95 54658.70 88888.00 2017-01-18 02:11:59.909 018 10986.86 194.87 54658.71 88888.00 2017-01-18 02:12:00.409 018 10986.93 194.84 54658.73 88888.00 2017-01-18 02:12:00.909 018 10986.93 194.88 54658.78 88888.00 2017-01-18 02:12:01.409 018 10986.90 194.80 54658.81 88888.00 2017-01-18 02:12:01.909 018 10986.85 194.76 54658.78 88888.00 2017-01-18 02:12:02.409 018 10986.85 194.82 54658.79 88888.00 2017-01-18 02:12:02.909 018 10986.91 194.83 54658.79 88888.00 2017-01-18 02:12:03.409 018 10986.90 194.78 54658.79 88888.00 2017-01-18 02:12:03.909 018 10986.86 194.80 54658.82 88888.00 2017-01-18 02:12:04.409 018 10986.86 194.87 54658.84 88888.00 2017-01-18 02:12:04.909 018 10986.86 194.85 54658.84 88888.00 2017-01-18 02:12:05.409 018 10986.92 194.85 54658.87 88888.00 2017-01-18 02:12:05.909 018 10986.93 194.80 54658.90 88888.00 2017-01-18 02:12:06.409 018 10986.87 194.80 54658.88 88888.00 2017-01-18 02:12:06.909 018 10986.86 194.92 54658.83 88888.00 2017-01-18 02:12:07.409 018 10986.82 194.93 54658.87 88888.00 2017-01-18 02:12:07.909 018 10986.77 194.88 54658.87 88888.00 2017-01-18 02:12:08.409 018 10986.79 194.90 54658.84 88888.00 2017-01-18 02:12:08.909 018 10986.89 194.92 54658.82 88888.00 2017-01-18 02:12:09.409 018 10986.87 194.94 54658.87 88888.00 2017-01-18 02:12:09.909 018 10986.92 194.94 54658.92 88888.00 2017-01-18 02:12:10.409 018 10986.91 194.91 54658.83 88888.00 2017-01-18 02:12:10.909 018 10986.93 194.96 54658.86 88888.00 2017-01-18 02:12:11.409 018 10986.87 194.91 54658.90 88888.00 2017-01-18 02:12:11.909 018 10986.82 194.73 54658.97 88888.00 2017-01-18 02:12:12.409 018 10986.79 194.69 54658.98 88888.00 2017-01-18 02:12:12.909 018 10986.86 194.76 54658.97 88888.00 2017-01-18 02:12:13.409 018 10986.82 194.78 54658.95 88888.00 2017-01-18 02:12:13.909 018 10986.89 194.76 54658.97 88888.00 2017-01-18 02:12:14.409 018 10986.82 194.91 54658.98 88888.00 2017-01-18 02:12:14.909 018 10986.87 194.90 54658.96 88888.00 2017-01-18 02:12:15.409 018 10986.84 194.87 54658.93 88888.00 2017-01-18 02:12:15.909 018 10986.81 194.88 54658.90 88888.00 2017-01-18 02:12:16.409 018 10986.79 194.90 54658.88 88888.00 2017-01-18 02:12:16.909 018 10986.84 194.83 54658.90 88888.00 2017-01-18 02:12:17.409 018 10986.90 194.87 54658.95 88888.00 2017-01-18 02:12:17.909 018 10986.90 194.93 54658.98 88888.00 2017-01-18 02:12:18.409 018 10986.85 194.95 54659.04 88888.00 2017-01-18 02:12:18.909 018 10986.79 194.93 54659.00 88888.00 2017-01-18 02:12:19.409 018 10986.85 194.78 54659.03 88888.00 2017-01-18 02:12:19.909 018 10986.86 194.77 54658.96 88888.00 2017-01-18 02:12:20.409 018 10986.81 194.84 54658.90 88888.00 2017-01-18 02:12:20.909 018 10986.79 194.88 54658.86 88888.00 2017-01-18 02:12:21.409 018 10986.79 194.91 54658.87 88888.00 2017-01-18 02:12:21.909 018 10986.84 194.91 54658.84 88888.00 2017-01-18 02:12:22.409 018 10986.86 194.86 54658.86 88888.00 2017-01-18 02:12:22.909 018 10986.85 194.87 54658.92 88888.00 2017-01-18 02:12:23.409 018 10986.85 194.94 54658.99 88888.00 2017-01-18 02:12:23.909 018 10986.77 194.98 54659.00 88888.00 2017-01-18 02:12:24.409 018 10986.70 194.98 54658.95 88888.00 2017-01-18 02:12:24.909 018 10986.66 194.98 54659.01 88888.00 2017-01-18 02:12:25.409 018 10986.69 194.96 54659.07 88888.00 2017-01-18 02:12:25.909 018 10986.75 194.88 54659.05 88888.00 2017-01-18 02:12:26.409 018 10986.81 194.76 54659.12 88888.00 2017-01-18 02:12:26.909 018 10986.80 194.92 54659.10 88888.00 2017-01-18 02:12:27.409 018 10986.77 194.94 54659.15 88888.00 2017-01-18 02:12:27.909 018 10986.74 194.83 54659.16 88888.00 2017-01-18 02:12:28.409 018 10986.74 194.78 54659.14 88888.00 2017-01-18 02:12:28.909 018 10986.77 194.86 54659.15 88888.00 2017-01-18 02:12:29.409 018 10986.82 195.00 54659.10 88888.00 2017-01-18 02:12:29.909 018 10986.81 195.05 54659.17 88888.00 2017-01-18 02:12:30.409 018 10986.74 195.08 54659.17 88888.00 2017-01-18 02:12:30.909 018 10986.68 195.11 54659.10 88888.00 2017-01-18 02:12:31.409 018 10986.71 195.08 54659.16 88888.00 2017-01-18 02:12:31.909 018 10986.70 194.95 54659.15 88888.00 2017-01-18 02:12:32.409 018 10986.64 194.87 54659.12 88888.00 2017-01-18 02:12:32.909 018 10986.60 194.87 54659.49 88888.00 2017-01-18 02:12:33.409 018 10986.70 194.79 54659.08 88888.00 2017-01-18 02:12:33.909 018 10986.75 194.79 54658.93 88888.00 2017-01-18 02:12:34.409 018 10986.76 194.91 54658.91 88888.00 2017-01-18 02:12:34.909 018 10986.77 194.95 54658.87 88888.00 2017-01-18 02:12:35.409 018 10986.71 195.09 54658.98 88888.00 2017-01-18 02:12:35.909 018 10986.72 195.01 54659.06 88888.00 2017-01-18 02:12:36.409 018 10986.76 194.99 54659.07 88888.00 2017-01-18 02:12:36.909 018 10986.76 194.93 54659.10 88888.00 2017-01-18 02:12:37.409 018 10986.75 194.99 54659.14 88888.00 2017-01-18 02:12:37.909 018 10986.76 195.10 54659.10 88888.00 2017-01-18 02:12:38.409 018 10986.77 195.03 54659.04 88888.00 2017-01-18 02:12:38.909 018 10986.75 195.15 54658.96 88888.00 2017-01-18 02:12:39.409 018 10986.69 195.24 54659.14 88888.00 2017-01-18 02:12:39.909 018 10986.65 195.20 54659.14 88888.00 2017-01-18 02:12:40.409 018 10986.70 195.15 54659.10 88888.00 2017-01-18 02:12:40.909 018 10986.72 195.16 54659.10 88888.00 2017-01-18 02:12:41.409 018 10986.77 195.22 54659.13 88888.00 2017-01-18 02:12:41.909 018 10986.72 195.24 54659.21 88888.00 2017-01-18 02:12:42.409 018 10986.81 195.18 54659.23 88888.00 2017-01-18 02:12:42.909 018 10986.80 195.04 54659.16 88888.00 2017-01-18 02:12:43.409 018 10986.80 195.00 54659.18 88888.00 2017-01-18 02:12:43.909 018 10986.74 195.09 54659.12 88888.00 2017-01-18 02:12:44.409 018 10986.72 195.18 54659.16 88888.00 2017-01-18 02:12:44.909 018 10986.70 195.04 54659.18 88888.00 2017-01-18 02:12:45.409 018 10986.64 194.91 54659.23 88888.00 2017-01-18 02:12:45.909 018 10986.66 194.98 54659.26 88888.00 2017-01-18 02:12:46.409 018 10986.76 194.92 54659.25 88888.00 2017-01-18 02:12:46.909 018 10986.69 194.87 54659.23 88888.00 2017-01-18 02:12:47.409 018 10986.65 194.88 54659.22 88888.00 2017-01-18 02:12:47.909 018 10986.61 194.86 54659.15 88888.00 2017-01-18 02:12:48.409 018 10986.64 194.83 54659.22 88888.00 2017-01-18 02:12:48.909 018 10986.66 194.93 54659.25 88888.00 2017-01-18 02:12:49.409 018 10986.65 194.96 54659.31 88888.00 2017-01-18 02:12:49.909 018 10986.68 195.05 54659.34 88888.00 2017-01-18 02:12:50.409 018 10986.72 195.12 54659.33 88888.00 2017-01-18 02:12:50.909 018 10986.74 195.09 54659.32 88888.00 2017-01-18 02:12:51.409 018 10986.68 195.09 54659.30 88888.00 2017-01-18 02:12:51.909 018 10986.63 195.02 54659.31 88888.00 2017-01-18 02:12:52.409 018 10986.68 195.00 54659.33 88888.00 2017-01-18 02:12:52.909 018 10986.66 195.05 54659.27 88888.00 2017-01-18 02:12:53.409 018 10986.70 195.09 54659.24 88888.00 2017-01-18 02:12:53.909 018 10986.70 195.12 54659.21 88888.00 2017-01-18 02:12:54.409 018 10986.63 195.05 54659.22 88888.00 2017-01-18 02:12:54.909 018 10986.61 195.05 54659.26 88888.00 2017-01-18 02:12:55.409 018 10986.58 195.02 54659.28 88888.00 2017-01-18 02:12:55.909 018 10986.64 194.91 54659.30 88888.00 2017-01-18 02:12:56.409 018 10986.66 194.90 54659.24 88888.00 2017-01-18 02:12:56.909 018 10986.69 194.94 54659.33 88888.00 2017-01-18 02:12:57.409 018 10986.71 194.98 54659.33 88888.00 2017-01-18 02:12:57.909 018 10986.61 195.15 54659.30 88888.00 2017-01-18 02:12:58.409 018 10986.58 195.10 54659.32 88888.00 2017-01-18 02:12:58.909 018 10986.58 195.03 54659.32 88888.00 2017-01-18 02:12:59.409 018 10986.54 195.03 54659.33 88888.00 2017-01-18 02:12:59.909 018 10986.60 194.91 54659.33 88888.00 2017-01-18 02:13:00.409 018 10986.59 194.94 54659.23 88888.00 2017-01-18 02:13:00.909 018 10986.55 195.07 54659.19 88888.00 2017-01-18 02:13:01.409 018 10986.44 195.03 54659.30 88888.00 2017-01-18 02:13:01.909 018 10986.39 195.05 54659.18 88888.00 2017-01-18 02:13:02.409 018 10986.40 195.15 54659.33 88888.00 2017-01-18 02:13:02.909 018 10986.47 195.16 54659.30 88888.00 2017-01-18 02:13:03.409 018 10986.43 195.16 54659.24 88888.00 2017-01-18 02:13:03.909 018 10986.40 195.11 54659.15 88888.00 2017-01-18 02:13:04.409 018 10986.51 194.98 54659.07 88888.00 2017-01-18 02:13:04.909 018 10986.45 195.05 54659.17 88888.00 2017-01-18 02:13:05.409 018 10986.37 195.28 54659.26 88888.00 2017-01-18 02:13:05.909 018 10986.32 195.36 54659.32 88888.00 2017-01-18 02:13:06.409 018 10986.24 195.37 54659.35 88888.00 2017-01-18 02:13:06.909 018 10986.23 195.34 54659.27 88888.00 2017-01-18 02:13:07.409 018 10986.18 195.34 54659.34 88888.00 2017-01-18 02:13:07.909 018 10986.22 195.26 54659.34 88888.00 2017-01-18 02:13:08.409 018 10986.24 195.17 54659.32 88888.00 2017-01-18 02:13:08.909 018 10986.23 195.10 54659.36 88888.00 2017-01-18 02:13:09.409 018 10986.22 194.98 54659.33 88888.00 2017-01-18 02:13:09.909 018 10986.19 195.02 54659.35 88888.00 2017-01-18 02:13:10.410 018 10986.14 195.02 54659.41 88888.00 2017-01-18 02:13:10.910 018 10986.19 195.00 54659.42 88888.00 2017-01-18 02:13:11.410 018 10986.25 194.94 54659.42 88888.00 2017-01-18 02:13:11.910 018 10986.32 194.90 54659.45 88888.00 2017-01-18 02:13:12.410 018 10986.28 195.08 54659.42 88888.00 2017-01-18 02:13:12.910 018 10986.23 195.10 54659.47 88888.00 2017-01-18 02:13:13.410 018 10986.18 195.12 54659.47 88888.00 2017-01-18 02:13:13.910 018 10986.23 194.87 54659.41 88888.00 2017-01-18 02:13:14.410 018 10986.23 194.82 54659.35 88888.00 2017-01-18 02:13:14.910 018 10986.27 194.82 54659.31 88888.00 2017-01-18 02:13:15.410 018 10986.22 194.83 54659.36 88888.00 2017-01-18 02:13:15.910 018 10986.21 194.88 54659.41 88888.00 2017-01-18 02:13:16.410 018 10986.23 194.95 54659.41 88888.00 2017-01-18 02:13:16.910 018 10986.23 194.98 54659.38 88888.00 2017-01-18 02:13:17.410 018 10986.24 194.95 54659.39 88888.00 2017-01-18 02:13:17.910 018 10986.22 195.01 54659.39 88888.00 2017-01-18 02:13:18.410 018 10986.27 195.00 54659.41 88888.00 2017-01-18 02:13:18.910 018 10986.24 194.96 54659.44 88888.00 2017-01-18 02:13:19.410 018 10986.21 194.98 54659.42 88888.00 2017-01-18 02:13:19.910 018 10986.18 195.01 54659.38 88888.00 2017-01-18 02:13:20.410 018 10986.11 195.01 54659.43 88888.00 2017-01-18 02:13:20.910 018 10986.09 195.05 54659.42 88888.00 2017-01-18 02:13:21.410 018 10986.19 194.99 54659.27 88888.00 2017-01-18 02:13:21.910 018 10986.18 194.92 54659.18 88888.00 2017-01-18 02:13:22.410 018 10986.22 194.95 54659.03 88888.00 2017-01-18 02:13:22.910 018 10986.13 195.03 54659.35 88888.00 2017-01-18 02:13:23.410 018 10986.18 195.05 54659.44 88888.00 2017-01-18 02:13:23.910 018 10986.18 194.96 54659.44 88888.00 2017-01-18 02:13:24.410 018 10986.19 194.94 54659.40 88888.00 2017-01-18 02:13:24.910 018 10986.23 194.95 54659.12 88888.00 2017-01-18 02:13:25.410 018 10986.23 194.94 54659.04 88888.00 2017-01-18 02:13:25.910 018 10986.14 194.94 54659.09 88888.00 2017-01-18 02:13:26.410 018 10986.08 194.96 54659.47 88888.00 2017-01-18 02:13:26.910 018 10986.07 194.95 54659.71 88888.00 2017-01-18 02:13:27.410 018 10986.13 195.04 54659.62 88888.00 2017-01-18 02:13:27.910 018 10986.17 195.17 54659.52 88888.00 2017-01-18 02:13:28.410 018 10986.08 195.15 54659.47 88888.00 2017-01-18 02:13:28.910 018 10986.03 195.10 54659.48 88888.00 2017-01-18 02:13:29.410 018 10986.06 195.03 54659.50 88888.00 2017-01-18 02:13:29.910 018 10986.03 194.99 54659.42 88888.00 2017-01-18 02:13:30.410 018 10986.06 195.00 54659.50 88888.00 2017-01-18 02:13:30.910 018 10986.04 195.01 54659.52 88888.00 2017-01-18 02:13:31.410 018 10986.00 194.91 54659.41 88888.00 2017-01-18 02:13:31.910 018 10986.11 194.87 54659.15 88888.00 2017-01-18 02:13:32.410 018 10986.04 194.91 54659.47 88888.00 2017-01-18 02:13:32.910 018 10986.08 195.02 54659.57 88888.00 2017-01-18 02:13:33.410 018 10986.12 195.07 54659.57 88888.00 2017-01-18 02:13:33.910 018 10986.08 195.18 54659.52 88888.00 2017-01-18 02:13:34.410 018 10986.00 195.19 54659.50 88888.00 2017-01-18 02:13:34.910 018 10985.98 195.11 54659.50 88888.00 2017-01-18 02:13:35.410 018 10985.98 195.12 54659.48 88888.00 2017-01-18 02:13:35.910 018 10985.93 195.08 54659.47 88888.00 2017-01-18 02:13:36.410 018 10985.98 195.02 54659.51 88888.00 2017-01-18 02:13:36.910 018 10986.03 194.99 54659.49 88888.00 2017-01-18 02:13:37.410 018 10986.03 195.07 54659.52 88888.00 2017-01-18 02:13:37.910 018 10986.00 195.07 54659.47 88888.00 2017-01-18 02:13:38.410 018 10986.02 195.10 54659.42 88888.00 2017-01-18 02:13:38.910 018 10986.04 195.12 54659.45 88888.00 2017-01-18 02:13:39.410 018 10986.02 195.10 54659.49 88888.00 2017-01-18 02:13:39.910 018 10986.02 195.12 54659.41 88888.00 2017-01-18 02:13:40.410 018 10985.98 195.13 54659.39 88888.00 2017-01-18 02:13:40.910 018 10985.92 195.08 54659.44 88888.00 2017-01-18 02:13:41.410 018 10985.95 195.02 54659.52 88888.00 2017-01-18 02:13:41.910 018 10986.00 194.90 54659.49 88888.00 2017-01-18 02:13:42.410 018 10986.14 194.84 54659.47 88888.00 2017-01-18 02:13:42.910 018 10986.14 194.85 54659.44 88888.00 2017-01-18 02:13:43.410 018 10986.14 194.85 54659.38 88888.00 2017-01-18 02:13:43.910 018 10986.11 194.91 54659.51 88888.00 2017-01-18 02:13:44.410 018 10986.13 195.02 54659.47 88888.00 2017-01-18 02:13:44.910 018 10986.09 194.99 54659.42 88888.00 2017-01-18 02:13:45.410 018 10986.04 194.94 54659.54 88888.00 2017-01-18 02:13:45.910 018 10986.08 194.98 54659.60 88888.00 2017-01-18 02:13:46.410 018 10986.17 195.05 54659.57 88888.00 2017-01-18 02:13:46.910 018 10986.11 195.12 54659.51 88888.00 2017-01-18 02:13:47.410 018 10985.97 195.09 54659.51 88888.00 2017-01-18 02:13:47.910 018 10985.97 194.93 54659.53 88888.00 2017-01-18 02:13:48.410 018 10986.04 194.86 54659.50 88888.00 2017-01-18 02:13:48.910 018 10986.03 194.88 54659.48 88888.00 2017-01-18 02:13:49.410 018 10986.11 194.80 54659.49 88888.00 2017-01-18 02:13:49.910 018 10986.14 194.79 54659.47 88888.00 2017-01-18 02:13:50.410 018 10986.16 194.91 54659.48 88888.00 2017-01-18 02:13:50.910 018 10986.03 194.92 54659.51 88888.00 2017-01-18 02:13:51.410 018 10986.02 194.96 54659.56 88888.00 2017-01-18 02:13:51.910 018 10986.11 194.96 54659.51 88888.00 2017-01-18 02:13:52.410 018 10986.14 194.95 54659.52 88888.00 2017-01-18 02:13:52.910 018 10986.12 194.92 54659.54 88888.00 2017-01-18 02:13:53.410 018 10986.14 195.01 54659.51 88888.00 2017-01-18 02:13:53.910 018 10986.09 195.03 54659.48 88888.00 2017-01-18 02:13:54.410 018 10986.18 194.94 54659.39 88888.00 2017-01-18 02:13:54.910 018 10986.25 194.93 54659.01 88888.00 2017-01-18 02:13:55.410 018 10986.21 194.98 54659.01 88888.00 2017-01-18 02:13:55.910 018 10986.14 194.99 54659.06 88888.00 2017-01-18 02:13:56.410 018 10986.22 194.86 54659.18 88888.00 2017-01-18 02:13:56.910 018 10986.27 194.83 54659.33 88888.00 2017-01-18 02:13:57.410 018 10986.28 194.96 54659.74 88888.00 2017-01-18 02:13:57.910 018 10986.28 194.93 54659.84 88888.00 2017-01-18 02:13:58.410 018 10986.39 194.86 54659.82 88888.00 2017-01-18 02:13:58.910 018 10986.35 194.96 54659.74 88888.00 2017-01-18 02:13:59.410 018 10986.32 195.02 54659.21 88888.00 2017-01-18 02:13:59.910 018 10986.35 195.02 54659.06 88888.00 2017-01-18 02:14:00.410 018 10986.38 195.05 54659.19 88888.00 2017-01-18 02:14:00.910 018 10986.32 195.16 54659.45 88888.00 2017-01-18 02:14:01.410 018 10986.23 195.22 54659.66 88888.00 2017-01-18 02:14:01.910 018 10986.28 195.13 54659.28 88888.00 2017-01-18 02:14:02.410 018 10986.28 195.10 54659.15 88888.00 2017-01-18 02:14:02.910 018 10986.30 195.04 54659.36 88888.00 2017-01-18 02:14:03.410 018 10986.35 195.07 54659.68 88888.00 2017-01-18 02:14:03.910 018 10986.42 195.00 54659.53 88888.00 2017-01-18 02:14:04.410 018 10986.48 194.88 54659.26 88888.00 2017-01-18 02:14:04.910 018 10986.48 194.88 54659.34 88888.00 2017-01-18 02:14:05.410 018 10986.48 194.94 54659.45 88888.00 2017-01-18 02:14:05.910 018 10986.53 194.98 54659.28 88888.00 2017-01-18 02:14:06.410 018 10986.47 194.90 54658.95 88888.00 2017-01-18 02:14:06.910 018 10986.39 194.88 54658.90 88888.00 2017-01-18 02:14:07.410 018 10986.43 194.80 54659.03 88888.00 2017-01-18 02:14:07.910 018 10986.44 194.82 54659.17 88888.00 2017-01-18 02:14:08.410 018 10986.32 194.95 54659.50 88888.00 2017-01-18 02:14:08.910 018 10986.29 195.01 54659.59 88888.00 2017-01-18 02:14:09.410 018 10986.27 195.04 54659.50 88888.00 2017-01-18 02:14:09.910 018 10986.34 194.98 54659.36 88888.00 2017-01-18 02:14:10.410 018 10986.33 194.96 54659.32 88888.00 2017-01-18 02:14:10.910 018 10986.35 194.95 54659.30 88888.00 2017-01-18 02:14:11.410 018 10986.39 195.03 54659.28 88888.00 2017-01-18 02:14:11.910 018 10986.28 195.17 54659.26 88888.00 2017-01-18 02:14:12.410 018 10986.23 195.15 54659.34 88888.00 2017-01-18 02:14:12.910 018 10986.18 195.13 54659.34 88888.00 2017-01-18 02:14:13.410 018 10986.17 195.16 54659.35 88888.00 2017-01-18 02:14:13.910 018 10986.16 195.19 54659.38 88888.00 2017-01-18 02:14:14.410 018 10986.19 194.98 54659.36 88888.00 2017-01-18 02:14:14.910 018 10986.18 194.90 54659.34 88888.00 2017-01-18 02:14:15.410 018 10986.24 194.95 54659.36 88888.00 2017-01-18 02:14:15.910 018 10986.23 195.01 54659.34 88888.00 2017-01-18 02:14:16.410 018 10986.18 195.05 54659.28 88888.00 2017-01-18 02:14:16.910 018 10986.28 195.08 54659.26 88888.00 2017-01-18 02:14:17.410 018 10986.27 195.21 54659.31 88888.00 2017-01-18 02:14:17.910 018 10986.28 195.19 54659.30 88888.00 2017-01-18 02:14:18.410 018 10986.25 195.17 54659.31 88888.00 2017-01-18 02:14:18.910 018 10986.17 195.03 54659.33 88888.00 2017-01-18 02:14:19.410 018 10986.19 194.90 54659.31 88888.00 2017-01-18 02:14:19.910 018 10986.21 194.98 54659.28 88888.00 2017-01-18 02:14:20.410 018 10986.18 194.87 54659.34 88888.00 2017-01-18 02:14:20.910 018 10986.24 194.87 54659.33 88888.00 2017-01-18 02:14:21.410 018 10986.28 194.94 54659.33 88888.00 2017-01-18 02:14:21.910 018 10986.27 195.05 54659.38 88888.00 2017-01-18 02:14:22.410 018 10986.28 195.09 54659.44 88888.00 2017-01-18 02:14:22.910 018 10986.28 195.12 54659.50 88888.00 2017-01-18 02:14:23.410 018 10986.27 195.03 54659.49 88888.00 2017-01-18 02:14:23.910 018 10986.24 195.05 54659.45 88888.00 2017-01-18 02:14:24.410 018 10986.22 195.03 54659.45 88888.00 2017-01-18 02:14:24.910 018 10986.16 194.96 54659.47 88888.00 2017-01-18 02:14:25.410 018 10986.14 195.01 54659.39 88888.00 2017-01-18 02:14:25.910 018 10986.18 195.00 54659.33 88888.00 2017-01-18 02:14:26.410 018 10986.18 195.04 54659.38 88888.00 2017-01-18 02:14:26.910 018 10986.29 195.09 54659.43 88888.00 2017-01-18 02:14:27.410 018 10986.24 195.07 54659.16 88888.00 2017-01-18 02:14:27.910 018 10986.27 195.08 54659.06 88888.00 2017-01-18 02:14:28.410 018 10986.21 195.05 54659.40 88888.00 2017-01-18 02:14:28.910 018 10986.28 195.04 54659.48 88888.00 2017-01-18 02:14:29.410 018 10986.30 195.01 54659.45 88888.00 2017-01-18 02:14:29.910 018 10986.32 195.08 54659.39 88888.00 2017-01-18 02:14:30.410 018 10986.25 195.17 54659.47 88888.00 2017-01-18 02:14:30.910 018 10986.27 195.12 54659.51 88888.00 2017-01-18 02:14:31.410 018 10986.29 195.11 54659.50 88888.00 2017-01-18 02:14:31.910 018 10986.35 195.19 54659.49 88888.00 2017-01-18 02:14:32.410 018 10986.28 195.24 54659.49 88888.00 2017-01-18 02:14:32.910 018 10986.21 195.26 54659.45 88888.00 2017-01-18 02:14:33.410 018 10986.21 195.21 54659.49 88888.00 2017-01-18 02:14:33.910 018 10986.21 195.27 54659.48 88888.00 2017-01-18 02:14:34.410 018 10986.21 195.33 54659.40 88888.00 2017-01-18 02:14:34.910 018 10986.25 195.35 54659.44 88888.00 2017-01-18 02:14:35.410 018 10986.23 195.44 54659.44 88888.00 2017-01-18 02:14:35.910 018 10986.23 195.46 54659.48 88888.00 2017-01-18 02:14:36.410 018 10986.24 195.46 54659.44 88888.00 2017-01-18 02:14:36.910 018 10986.19 195.45 54659.49 88888.00 2017-01-18 02:14:37.410 018 10986.18 195.35 54659.41 88888.00 2017-01-18 02:14:37.910 018 10986.19 195.35 54659.41 88888.00 2017-01-18 02:14:38.410 018 10986.18 195.32 54659.39 88888.00 2017-01-18 02:14:38.910 018 10986.13 195.32 54659.35 88888.00 2017-01-18 02:14:39.410 018 10986.12 195.34 54659.40 88888.00 2017-01-18 02:14:39.910 018 10986.12 195.33 54659.36 88888.00 2017-01-18 02:14:40.410 018 10986.17 195.16 54659.33 88888.00 2017-01-18 02:14:40.910 018 10986.18 195.19 54659.36 88888.00 2017-01-18 02:14:41.410 018 10986.13 195.26 54659.35 88888.00 2017-01-18 02:14:41.910 018 10986.03 195.19 54659.41 88888.00 2017-01-18 02:14:42.410 018 10986.03 195.17 54659.52 88888.00 2017-01-18 02:14:42.910 018 10986.11 195.05 54659.53 88888.00 2017-01-18 02:14:43.410 018 10986.08 195.03 54659.42 88888.00 2017-01-18 02:14:43.910 018 10986.01 195.12 54659.43 88888.00 2017-01-18 02:14:44.410 018 10986.06 195.13 54659.48 88888.00 2017-01-18 02:14:44.910 018 10986.01 195.09 54659.47 88888.00 2017-01-18 02:14:45.410 018 10986.01 195.13 54659.41 88888.00 2017-01-18 02:14:45.910 018 10986.04 195.15 54659.53 88888.00 2017-01-18 02:14:46.410 018 10986.04 195.11 54659.60 88888.00 2017-01-18 02:14:46.910 018 10986.02 195.07 54659.57 88888.00 2017-01-18 02:14:47.410 018 10986.03 194.99 54659.34 88888.00 2017-01-18 02:14:47.910 018 10985.97 195.02 54659.35 88888.00 2017-01-18 02:14:48.410 018 10985.87 195.05 54659.56 88888.00 2017-01-18 02:14:48.910 018 10985.85 195.00 54659.57 88888.00 2017-01-18 02:14:49.410 018 10985.90 194.93 54659.58 88888.00 2017-01-18 02:14:49.910 018 10985.92 194.92 54659.59 88888.00 2017-01-18 02:14:50.410 018 10985.97 195.05 54659.58 88888.00 2017-01-18 02:14:50.910 018 10985.92 195.03 54659.58 88888.00 2017-01-18 02:14:51.410 018 10985.88 194.96 54659.50 88888.00 2017-01-18 02:14:51.910 018 10985.88 194.92 54659.48 88888.00 2017-01-18 02:14:52.410 018 10985.87 195.05 54659.58 88888.00 2017-01-18 02:14:52.910 018 10985.96 195.01 54659.63 88888.00 2017-01-18 02:14:53.410 018 10985.97 195.03 54659.67 88888.00 2017-01-18 02:14:53.910 018 10985.96 195.11 54659.69 88888.00 2017-01-18 02:14:54.410 018 10985.86 195.24 54659.71 88888.00 2017-01-18 02:14:54.910 018 10985.87 195.30 54659.71 88888.00 2017-01-18 02:14:55.410 018 10985.95 195.25 54659.82 88888.00 2017-01-18 02:14:55.910 018 10986.03 195.22 54659.74 88888.00 2017-01-18 02:14:56.410 018 10986.09 195.20 54659.75 88888.00 2017-01-18 02:14:56.910 018 10986.13 195.20 54659.68 88888.00 2017-01-18 02:14:57.410 018 10986.11 195.21 54659.62 88888.00 2017-01-18 02:14:57.910 018 10986.08 195.19 54659.70 88888.00 2017-01-18 02:14:58.410 018 10985.98 195.21 54659.68 88888.00 2017-01-18 02:14:58.910 018 10985.98 195.25 54659.63 88888.00 2017-01-18 02:14:59.410 018 10986.01 195.32 54659.62 88888.00 2017-01-18 02:14:59.910 018 10985.93 195.35 54659.62 88888.00 2017-01-18 02:15:00.410 018 10986.01 195.33 54659.66 88888.00 2017-01-18 02:15:00.910 018 10986.00 195.26 54659.63 88888.00 2017-01-18 02:15:01.410 018 10985.96 195.24 54659.62 88888.00 2017-01-18 02:15:01.910 018 10986.02 195.21 54659.60 88888.00 2017-01-18 02:15:02.410 018 10986.16 195.09 54659.24 88888.00 2017-01-18 02:15:02.910 018 10986.18 195.03 54659.52 88888.00 2017-01-18 02:15:03.410 018 10986.16 194.96 54659.66 88888.00 2017-01-18 02:15:03.910 018 10986.19 194.95 54659.68 88888.00 2017-01-18 02:15:04.410 018 10986.17 195.01 54659.70 88888.00 2017-01-18 02:15:04.910 018 10986.13 195.12 54659.68 88888.00 2017-01-18 02:15:05.410 018 10986.14 195.18 54659.60 88888.00 2017-01-18 02:15:05.910 018 10986.12 195.19 54659.66 88888.00 2017-01-18 02:15:06.410 018 10986.06 195.22 54659.70 88888.00 2017-01-18 02:15:06.910 018 10986.07 195.22 54659.60 88888.00 2017-01-18 02:15:07.410 018 10986.07 195.15 54659.52 88888.00 2017-01-18 02:15:07.910 018 10986.07 195.07 54659.54 88888.00 2017-01-18 02:15:08.410 018 10986.08 194.95 54659.58 88888.00 2017-01-18 02:15:08.910 018 10986.12 194.95 54659.60 88888.00 2017-01-18 02:15:09.410 018 10986.13 194.99 54659.67 88888.00 2017-01-18 02:15:09.910 018 10986.17 194.99 54659.60 88888.00 2017-01-18 02:15:10.410 018 10986.17 194.90 54659.63 88888.00 2017-01-18 02:15:10.910 018 10986.16 194.88 54659.67 88888.00 2017-01-18 02:15:11.410 018 10986.16 194.83 54659.66 88888.00 2017-01-18 02:15:11.910 018 10986.19 194.80 54659.62 88888.00 2017-01-18 02:15:12.410 018 10986.16 194.87 54659.59 88888.00 2017-01-18 02:15:12.910 018 10986.08 194.91 54659.60 88888.00 2017-01-18 02:15:13.410 018 10986.08 194.90 54659.63 88888.00 2017-01-18 02:15:13.910 018 10986.08 194.86 54659.63 88888.00 2017-01-18 02:15:14.410 018 10986.07 194.76 54659.59 88888.00 2017-01-18 02:15:14.910 018 10986.17 194.67 54659.61 88888.00 2017-01-18 02:15:15.410 018 10986.18 194.78 54659.66 88888.00 2017-01-18 02:15:15.910 018 10986.12 194.86 54659.86 88888.00 2017-01-18 02:15:16.410 018 10986.17 194.86 54659.89 88888.00 2017-01-18 02:15:16.910 018 10986.23 194.87 54659.92 88888.00 2017-01-18 02:15:17.410 018 10986.17 194.91 54659.88 88888.00 2017-01-18 02:15:17.910 018 10986.24 194.93 54659.60 88888.00 2017-01-18 02:15:18.410 018 10986.27 194.84 54659.66 88888.00 2017-01-18 02:15:18.910 018 10986.27 194.86 54659.86 88888.00 2017-01-18 02:15:19.410 018 10986.22 194.78 54659.83 88888.00 2017-01-18 02:15:19.910 018 10986.24 194.61 54659.86 88888.00 2017-01-18 02:15:20.410 018 10986.28 194.54 54659.79 88888.00 2017-01-18 02:15:20.910 018 10986.28 194.48 54659.75 88888.00 2017-01-18 02:15:21.410 018 10986.27 194.41 54659.73 88888.00 2017-01-18 02:15:21.910 018 10986.34 194.43 54659.70 88888.00 2017-01-18 02:15:22.410 018 10986.35 194.57 54659.71 88888.00 2017-01-18 02:15:22.910 018 10986.37 194.63 54659.67 88888.00 2017-01-18 02:15:23.410 018 10986.37 194.59 54659.57 88888.00 2017-01-18 02:15:23.910 018 10986.39 194.57 54659.45 88888.00 2017-01-18 02:15:24.410 018 10986.40 194.58 54659.38 88888.00 2017-01-18 02:15:24.910 018 10986.38 194.58 54659.39 88888.00 2017-01-18 02:15:25.410 018 10986.38 194.60 54659.39 88888.00 2017-01-18 02:15:25.910 018 10986.34 194.67 54659.42 88888.00 2017-01-18 02:15:26.410 018 10986.33 194.67 54659.39 88888.00 2017-01-18 02:15:26.910 018 10986.34 194.46 54659.45 88888.00 2017-01-18 02:15:27.410 018 10986.30 194.32 54659.40 88888.00 2017-01-18 02:15:27.910 018 10986.32 194.51 54659.40 88888.00 2017-01-18 02:15:28.410 018 10986.38 194.70 54659.36 88888.00 2017-01-18 02:15:28.910 018 10986.38 194.69 54659.32 88888.00 2017-01-18 02:15:29.410 018 10986.34 194.67 54659.31 88888.00 2017-01-18 02:15:29.910 018 10986.37 194.63 54659.22 88888.00 2017-01-18 02:15:30.410 018 10986.33 194.65 54659.28 88888.00 2017-01-18 02:15:30.910 018 10986.37 194.74 54659.27 88888.00 2017-01-18 02:15:31.410 018 10986.38 194.61 54659.31 88888.00 2017-01-18 02:15:31.910 018 10986.32 194.75 54659.40 88888.00 2017-01-18 02:15:32.410 018 10986.25 194.68 54659.35 88888.00 2017-01-18 02:15:32.910 018 10986.30 194.57 54659.32 88888.00 2017-01-18 02:15:33.410 018 10986.32 194.59 54659.30 88888.00 2017-01-18 02:15:33.910 018 10986.32 194.58 54659.15 88888.00 2017-01-18 02:15:34.410 018 10986.27 194.62 54659.09 88888.00 2017-01-18 02:15:34.910 018 10986.30 194.57 54659.00 88888.00 2017-01-18 02:15:35.410 018 10986.28 194.61 54659.08 88888.00 2017-01-18 02:15:35.910 018 10986.33 194.59 54659.12 88888.00 2017-01-18 02:15:36.410 018 10986.38 194.51 54659.22 88888.00 2017-01-18 02:15:36.910 018 10986.44 194.54 54659.26 88888.00 2017-01-18 02:15:37.410 018 10986.40 194.60 54659.26 88888.00 2017-01-18 02:15:37.910 018 10986.30 194.61 54659.31 88888.00 2017-01-18 02:15:38.410 018 10986.25 194.51 54659.36 88888.00 2017-01-18 02:15:38.910 018 10986.27 194.49 54659.34 88888.00 2017-01-18 02:15:39.410 018 10986.35 194.48 54659.24 88888.00 2017-01-18 02:15:39.910 018 10986.35 194.54 54659.21 88888.00 2017-01-18 02:15:40.410 018 10986.39 194.56 54659.16 88888.00 2017-01-18 02:15:40.910 018 10986.28 194.45 54659.24 88888.00 2017-01-18 02:15:41.410 018 10986.28 194.49 54659.25 88888.00 2017-01-18 02:15:41.910 018 10986.37 194.51 54659.23 88888.00 2017-01-18 02:15:42.410 018 10986.43 194.50 54659.24 88888.00 2017-01-18 02:15:42.910 018 10986.39 194.50 54659.22 88888.00 2017-01-18 02:15:43.410 018 10986.39 194.57 54659.18 88888.00 2017-01-18 02:15:43.910 018 10986.33 194.58 54659.23 88888.00 2017-01-18 02:15:44.410 018 10986.23 194.67 54659.30 88888.00 2017-01-18 02:15:44.910 018 10986.23 194.65 54659.31 88888.00 2017-01-18 02:15:45.411 018 10986.22 194.63 54659.25 88888.00 2017-01-18 02:15:45.911 018 10986.18 194.62 54659.21 88888.00 2017-01-18 02:15:46.411 018 10986.18 194.67 54659.18 88888.00 2017-01-18 02:15:46.911 018 10986.21 194.66 54659.26 88888.00 2017-01-18 02:15:47.411 018 10986.21 194.58 54659.22 88888.00 2017-01-18 02:15:47.911 018 10986.24 194.54 54659.19 88888.00 2017-01-18 02:15:48.411 018 10986.28 194.57 54659.21 88888.00 2017-01-18 02:15:48.911 018 10986.16 194.61 54659.21 88888.00 2017-01-18 02:15:49.411 018 10986.16 194.70 54659.18 88888.00 2017-01-18 02:15:49.911 018 10986.16 194.77 54659.21 88888.00 2017-01-18 02:15:50.411 018 10986.09 194.78 54659.21 88888.00 2017-01-18 02:15:50.911 018 10986.11 194.60 54659.23 88888.00 2017-01-18 02:15:51.411 018 10986.09 194.53 54659.31 88888.00 2017-01-18 02:15:51.911 018 10986.11 194.58 54659.24 88888.00 2017-01-18 02:15:52.411 018 10986.04 194.57 54659.17 88888.00 2017-01-18 02:15:52.911 018 10986.01 194.56 54659.07 88888.00 2017-01-18 02:15:53.411 018 10986.01 194.52 54659.08 88888.00 2017-01-18 02:15:53.911 018 10985.98 194.46 54659.10 88888.00 2017-01-18 02:15:54.411 018 10985.98 194.40 54659.00 88888.00 2017-01-18 02:15:54.911 018 10985.98 194.41 54658.99 88888.00 2017-01-18 02:15:55.411 018 10985.93 194.42 54659.09 88888.00 2017-01-18 02:15:55.911 018 10985.95 194.41 54659.14 88888.00 2017-01-18 02:15:56.411 018 10985.95 194.41 54659.08 88888.00 2017-01-18 02:15:56.911 018 10985.93 194.48 54659.07 88888.00 2017-01-18 02:15:57.411 018 10985.93 194.54 54659.17 88888.00 2017-01-18 02:15:57.911 018 10985.96 194.56 54659.22 88888.00 2017-01-18 02:15:58.411 018 10985.96 194.51 54659.17 88888.00 2017-01-18 02:15:58.911 018 10985.88 194.57 54659.19 88888.00 2017-01-18 02:15:59.411 018 10985.92 194.50 54659.14 88888.00 2017-01-18 02:15:59.911 018 10985.90 194.40 54659.16 88888.00 2017-01-18 02:16:00.411 018 10985.98 194.40 54659.23 88888.00 2017-01-18 02:16:00.911 018 10985.97 194.43 54659.21 88888.00 2017-01-18 02:16:01.411 018 10985.93 194.46 54659.16 88888.00 2017-01-18 02:16:01.911 018 10985.90 194.53 54659.26 88888.00 2017-01-18 02:16:02.411 018 10985.83 194.60 54659.23 88888.00 2017-01-18 02:16:02.911 018 10985.80 194.52 54659.17 88888.00 2017-01-18 02:16:03.411 018 10985.75 194.46 54659.27 88888.00 2017-01-18 02:16:03.911 018 10985.83 194.57 54659.26 88888.00 2017-01-18 02:16:04.411 018 10985.88 194.70 54659.19 88888.00 2017-01-18 02:16:04.911 018 10985.82 194.66 54659.23 88888.00 2017-01-18 02:16:05.411 018 10985.86 194.57 54659.26 88888.00 2017-01-18 02:16:05.911 018 10985.91 194.51 54659.27 88888.00 2017-01-18 02:16:06.411 018 10985.87 194.51 54659.31 88888.00 2017-01-18 02:16:06.911 018 10985.87 194.52 54659.34 88888.00 2017-01-18 02:16:07.411 018 10985.86 194.42 54659.28 88888.00 2017-01-18 02:16:07.911 018 10985.88 194.45 54659.17 88888.00 2017-01-18 02:16:08.411 018 10985.92 194.65 54659.25 88888.00 2017-01-18 02:16:08.911 018 10985.91 194.68 54659.32 88888.00 2017-01-18 02:16:09.411 018 10985.81 194.76 54659.31 88888.00 2017-01-18 02:16:09.911 018 10985.77 194.96 54659.28 88888.00 2017-01-18 02:16:10.411 018 10985.72 194.99 54659.32 88888.00 2017-01-18 02:16:10.911 018 10985.69 194.82 54659.41 88888.00 2017-01-18 02:16:11.411 018 10985.74 194.83 54659.54 88888.00 2017-01-18 02:16:11.911 018 10985.82 194.78 54659.30 88888.00 2017-01-18 02:16:12.411 018 10985.83 194.77 54659.28 88888.00 2017-01-18 02:16:12.911 018 10985.82 194.86 54659.19 88888.00 2017-01-18 02:16:13.411 018 10985.81 194.78 54659.23 88888.00 2017-01-18 02:16:13.911 018 10985.83 194.77 54659.24 88888.00 2017-01-18 02:16:14.411 018 10985.85 194.87 54659.31 88888.00 2017-01-18 02:16:14.911 018 10985.82 194.88 54659.27 88888.00 2017-01-18 02:16:15.411 018 10985.80 194.90 54659.30 88888.00 2017-01-18 02:16:15.911 018 10985.69 194.87 54659.25 88888.00 2017-01-18 02:16:16.411 018 10985.60 194.92 54659.24 88888.00 2017-01-18 02:16:16.911 018 10985.53 195.02 54659.22 88888.00 2017-01-18 02:16:17.411 018 10985.50 195.07 54659.23 88888.00 2017-01-18 02:16:17.911 018 10985.44 195.10 54659.25 88888.00 2017-01-18 02:16:18.411 018 10985.48 195.03 54659.27 88888.00 2017-01-18 02:16:18.911 018 10985.48 194.86 54659.24 88888.00 2017-01-18 02:16:19.411 018 10985.54 194.67 54659.17 88888.00 2017-01-18 02:16:19.911 018 10985.57 194.69 54659.19 88888.00 2017-01-18 02:16:20.411 018 10985.57 194.78 54659.24 88888.00 2017-01-18 02:16:20.911 018 10985.55 194.79 54659.33 88888.00 2017-01-18 02:16:21.411 018 10985.57 194.74 54659.34 88888.00 2017-01-18 02:16:21.911 018 10985.56 194.76 54659.36 88888.00 2017-01-18 02:16:22.411 018 10985.59 194.68 54659.41 88888.00 2017-01-18 02:16:22.911 018 10985.53 194.74 54659.45 88888.00 2017-01-18 02:16:23.411 018 10985.54 194.70 54659.45 88888.00 2017-01-18 02:16:23.911 018 10985.51 194.62 54659.47 88888.00 2017-01-18 02:16:24.411 018 10985.46 194.82 54659.49 88888.00 2017-01-18 02:16:24.911 018 10985.36 194.76 54659.52 88888.00 2017-01-18 02:16:25.411 018 10985.38 194.49 54659.50 88888.00 2017-01-18 02:16:25.911 018 10985.49 194.53 54659.53 88888.00 2017-01-18 02:16:26.411 018 10985.49 194.56 54659.52 88888.00 2017-01-18 02:16:26.911 018 10985.56 194.60 54659.45 88888.00 2017-01-18 02:16:27.411 018 10985.50 194.62 54659.43 88888.00 2017-01-18 02:16:27.911 018 10985.39 194.59 54659.43 88888.00 2017-01-18 02:16:28.411 018 10985.39 194.51 54659.47 88888.00 2017-01-18 02:16:28.911 018 10985.40 194.58 54659.49 88888.00 2017-01-18 02:16:29.411 018 10985.43 194.70 54659.49 88888.00 2017-01-18 02:16:29.911 018 10985.40 194.71 54659.47 88888.00 2017-01-18 02:16:30.411 018 10985.43 194.58 54659.42 88888.00 2017-01-18 02:16:30.911 018 10985.41 194.59 54659.39 88888.00 2017-01-18 02:16:31.411 018 10985.41 194.52 54659.40 88888.00 2017-01-18 02:16:31.911 018 10985.41 194.48 54659.42 88888.00 2017-01-18 02:16:32.411 018 10985.49 194.45 54659.42 88888.00 2017-01-18 02:16:32.911 018 10985.53 194.46 54659.40 88888.00 2017-01-18 02:16:33.411 018 10985.46 194.73 54659.49 88888.00 2017-01-18 02:16:33.911 018 10985.39 194.76 54659.43 88888.00 2017-01-18 02:16:34.411 018 10985.35 194.61 54659.33 88888.00 2017-01-18 02:16:34.911 018 10985.32 194.60 54659.36 88888.00 2017-01-18 02:16:35.411 018 10985.35 194.54 54659.45 88888.00 2017-01-18 02:16:35.911 018 10985.35 194.43 54659.51 88888.00 2017-01-18 02:16:36.411 018 10985.39 194.45 54659.52 88888.00 2017-01-18 02:16:36.911 018 10985.44 194.44 54659.49 88888.00 2017-01-18 02:16:37.411 018 10985.41 194.41 54659.47 88888.00 2017-01-18 02:16:37.911 018 10985.46 194.41 54659.49 88888.00 2017-01-18 02:16:38.411 018 10985.50 194.41 54659.54 88888.00 2017-01-18 02:16:38.911 018 10985.49 194.45 54659.58 88888.00 2017-01-18 02:16:39.411 018 10985.48 194.46 54659.45 88888.00 2017-01-18 02:16:39.911 018 10985.46 194.51 54659.54 88888.00 2017-01-18 02:16:40.411 018 10985.50 194.58 54659.52 88888.00 2017-01-18 02:16:40.911 018 10985.49 194.61 54659.51 88888.00 2017-01-18 02:16:41.411 018 10985.40 194.60 54659.52 88888.00 2017-01-18 02:16:41.911 018 10985.41 194.66 54659.48 88888.00 2017-01-18 02:16:42.411 018 10985.48 194.57 54659.51 88888.00 2017-01-18 02:16:42.911 018 10985.44 194.60 54659.51 88888.00 2017-01-18 02:16:43.411 018 10985.35 194.65 54659.48 88888.00 2017-01-18 02:16:43.911 018 10985.38 194.62 54659.49 88888.00 2017-01-18 02:16:44.411 018 10985.40 194.43 54659.52 88888.00 2017-01-18 02:16:44.911 018 10985.43 194.31 54659.44 88888.00 2017-01-18 02:16:45.411 018 10985.56 194.39 54659.41 88888.00 2017-01-18 02:16:45.911 018 10985.59 194.50 54659.48 88888.00 2017-01-18 02:16:46.411 018 10985.61 194.57 54659.44 88888.00 2017-01-18 02:16:46.911 018 10985.60 194.69 54659.39 88888.00 2017-01-18 02:16:47.411 018 10985.53 194.78 54659.42 88888.00 2017-01-18 02:16:47.911 018 10985.46 194.78 54659.42 88888.00 2017-01-18 02:16:48.411 018 10985.45 194.73 54659.38 88888.00 2017-01-18 02:16:48.911 018 10985.39 194.68 54659.32 88888.00 2017-01-18 02:16:49.411 018 10985.40 194.66 54659.42 88888.00 2017-01-18 02:16:49.911 018 10985.33 194.71 54659.48 88888.00 2017-01-18 02:16:50.411 018 10985.39 194.63 54659.43 88888.00 2017-01-18 02:16:50.911 018 10985.43 194.66 54659.47 88888.00 2017-01-18 02:16:51.411 018 10985.43 194.74 54659.50 88888.00 2017-01-18 02:16:51.911 018 10985.40 194.75 54659.50 88888.00 2017-01-18 02:16:52.411 018 10985.39 194.73 54659.50 88888.00 2017-01-18 02:16:52.911 018 10985.34 194.58 54659.51 88888.00 2017-01-18 02:16:53.411 018 10985.39 194.54 54659.54 88888.00 2017-01-18 02:16:53.911 018 10985.50 194.61 54659.54 88888.00 2017-01-18 02:16:54.411 018 10985.48 194.59 54659.56 88888.00 2017-01-18 02:16:54.911 018 10985.40 194.67 54659.52 88888.00 2017-01-18 02:16:55.411 018 10985.32 194.70 54659.58 88888.00 2017-01-18 02:16:55.911 018 10985.34 194.63 54659.60 88888.00 2017-01-18 02:16:56.411 018 10985.41 194.51 54659.56 88888.00 2017-01-18 02:16:56.911 018 10985.43 194.51 54659.53 88888.00 2017-01-18 02:16:57.411 018 10985.40 194.56 54659.53 88888.00 2017-01-18 02:16:57.911 018 10985.35 194.60 54659.47 88888.00 2017-01-18 02:16:58.411 018 10985.33 194.77 54659.49 88888.00 2017-01-18 02:16:58.911 018 10985.27 194.83 54659.51 88888.00 2017-01-18 02:16:59.411 018 10985.27 194.82 54659.50 88888.00 2017-01-18 02:16:59.911 018 10985.24 194.79 54659.45 88888.00 2017-01-18 02:17:00.411 018 10985.24 194.77 54659.45 88888.00 2017-01-18 02:17:00.911 018 10985.25 194.71 54659.57 88888.00 2017-01-18 02:17:01.411 018 10985.25 194.70 54659.54 88888.00 2017-01-18 02:17:01.911 018 10985.29 194.63 54659.59 88888.00 2017-01-18 02:17:02.411 018 10985.39 194.56 54659.56 88888.00 2017-01-18 02:17:02.911 018 10985.44 194.68 54659.47 88888.00 2017-01-18 02:17:03.411 018 10985.45 194.88 54659.48 88888.00 2017-01-18 02:17:03.911 018 10985.41 195.01 54659.33 88888.00 2017-01-18 02:17:04.411 018 10985.32 194.96 54659.30 88888.00 2017-01-18 02:17:04.911 018 10985.29 194.76 54659.54 88888.00 2017-01-18 02:17:05.411 018 10985.30 194.70 54659.63 88888.00 2017-01-18 02:17:05.911 018 10985.39 194.71 54659.60 88888.00 2017-01-18 02:17:06.411 018 10985.49 194.74 54659.53 88888.00 2017-01-18 02:17:06.911 018 10985.39 194.78 54659.54 88888.00 2017-01-18 02:17:07.411 018 10985.44 194.69 54659.67 88888.00 2017-01-18 02:17:07.911 018 10985.50 194.73 54659.66 88888.00 2017-01-18 02:17:08.411 018 10985.55 194.77 54659.70 88888.00 2017-01-18 02:17:08.911 018 10985.45 194.84 54659.53 88888.00 2017-01-18 02:17:09.411 018 10985.35 194.93 54659.51 88888.00 2017-01-18 02:17:09.911 018 10985.34 194.90 54659.62 88888.00 2017-01-18 02:17:10.411 018 10985.25 194.78 54659.61 88888.00 2017-01-18 02:17:10.911 018 10985.27 194.65 54659.56 88888.00 2017-01-18 02:17:11.411 018 10985.41 194.65 54659.48 88888.00 2017-01-18 02:17:11.911 018 10985.49 194.59 54659.40 88888.00 2017-01-18 02:17:12.411 018 10985.49 194.56 54659.39 88888.00 2017-01-18 02:17:12.911 018 10985.51 194.60 54659.39 88888.00 2017-01-18 02:17:13.411 018 10985.53 194.73 54659.44 88888.00 2017-01-18 02:17:13.911 018 10985.44 194.78 54659.43 88888.00 2017-01-18 02:17:14.411 018 10985.35 194.78 54659.48 88888.00 2017-01-18 02:17:14.911 018 10985.39 194.65 54659.50 88888.00 2017-01-18 02:17:15.411 018 10985.44 194.71 54659.47 88888.00 2017-01-18 02:17:15.911 018 10985.34 194.88 54659.50 88888.00 2017-01-18 02:17:16.411 018 10985.28 194.71 54659.52 88888.00 2017-01-18 02:17:16.911 018 10985.25 194.61 54659.52 88888.00 2017-01-18 02:17:17.411 018 10985.33 194.66 54659.53 88888.00 2017-01-18 02:17:17.911 018 10985.38 194.57 54659.61 88888.00 2017-01-18 02:17:18.411 018 10985.43 194.53 54659.60 88888.00 2017-01-18 02:17:18.911 018 10985.49 194.43 54659.60 88888.00 2017-01-18 02:17:19.411 018 10985.48 194.44 54659.60 88888.00 2017-01-18 02:17:19.911 018 10985.53 194.48 54659.61 88888.00 2017-01-18 02:17:20.411 018 10985.48 194.58 54659.59 88888.00 2017-01-18 02:17:20.911 018 10985.39 194.77 54659.67 88888.00 2017-01-18 02:17:21.411 018 10985.34 194.82 54659.63 88888.00 2017-01-18 02:17:21.911 018 10985.35 194.74 54659.68 88888.00 2017-01-18 02:17:22.411 018 10985.40 194.61 54659.70 88888.00 2017-01-18 02:17:22.911 018 10985.39 194.61 54659.67 88888.00 2017-01-18 02:17:23.411 018 10985.40 194.60 54659.66 88888.00 2017-01-18 02:17:23.911 018 10985.43 194.63 54659.60 88888.00 2017-01-18 02:17:24.411 018 10985.49 194.74 54659.59 88888.00 2017-01-18 02:17:24.911 018 10985.51 194.77 54659.66 88888.00 2017-01-18 02:17:25.411 018 10985.51 194.84 54659.66 88888.00 2017-01-18 02:17:25.911 018 10985.48 194.83 54659.69 88888.00 2017-01-18 02:17:26.411 018 10985.30 194.80 54659.96 88888.00 2017-01-18 02:17:26.911 018 10985.39 194.80 54659.58 88888.00 2017-01-18 02:17:27.411 018 10985.49 194.69 54659.69 88888.00 2017-01-18 02:17:27.911 018 10985.50 194.68 54659.74 88888.00 2017-01-18 02:17:28.411 018 10985.48 194.79 54659.65 88888.00 2017-01-18 02:17:28.911 018 10985.40 194.93 54659.69 88888.00 2017-01-18 02:17:29.411 018 10985.46 194.94 54659.73 88888.00 2017-01-18 02:17:29.911 018 10985.55 194.83 54659.63 88888.00 2017-01-18 02:17:30.411 018 10985.54 194.73 54659.60 88888.00 2017-01-18 02:17:30.911 018 10985.57 194.84 54659.63 88888.00 2017-01-18 02:17:31.411 018 10985.50 194.88 54659.63 88888.00 2017-01-18 02:17:31.911 018 10985.45 194.96 54659.62 88888.00 2017-01-18 02:17:32.411 018 10985.39 194.94 54659.67 88888.00 2017-01-18 02:17:32.911 018 10985.53 194.87 54659.65 88888.00 2017-01-18 02:17:33.411 018 10985.49 195.02 54659.60 88888.00 2017-01-18 02:17:33.911 018 10985.44 194.96 54659.58 88888.00 2017-01-18 02:17:34.411 018 10985.53 194.79 54659.58 88888.00 2017-01-18 02:17:34.911 018 10985.59 194.88 54659.60 88888.00 2017-01-18 02:17:35.411 018 10985.56 194.90 54659.65 88888.00 2017-01-18 02:17:35.911 018 10985.60 195.05 54659.56 88888.00 2017-01-18 02:17:36.411 018 10985.53 195.18 54659.61 88888.00 2017-01-18 02:17:36.911 018 10985.44 195.07 54659.67 88888.00 2017-01-18 02:17:37.411 018 10985.43 195.11 54659.70 88888.00 2017-01-18 02:17:37.911 018 10985.50 195.02 54659.75 88888.00 2017-01-18 02:17:38.411 018 10985.51 195.04 54659.69 88888.00 2017-01-18 02:17:38.911 018 10985.45 195.05 54659.62 88888.00 2017-01-18 02:17:39.411 018 10985.49 194.88 54659.60 88888.00 2017-01-18 02:17:39.911 018 10985.59 194.80 54659.59 88888.00 2017-01-18 02:17:40.411 018 10985.62 194.96 54659.65 88888.00 2017-01-18 02:17:40.911 018 10985.69 195.00 54659.60 88888.00 2017-01-18 02:17:41.411 018 10985.71 195.07 54659.57 88888.00 2017-01-18 02:17:41.911 018 10985.69 195.08 54659.58 88888.00 2017-01-18 02:17:42.411 018 10985.64 195.15 54659.69 88888.00 2017-01-18 02:17:42.911 018 10985.64 195.19 54659.70 88888.00 2017-01-18 02:17:43.411 018 10985.62 195.28 54659.63 88888.00 2017-01-18 02:17:43.911 018 10985.61 195.33 54659.60 88888.00 2017-01-18 02:17:44.411 018 10985.62 195.18 54659.69 88888.00 2017-01-18 02:17:44.911 018 10985.67 195.19 54659.67 88888.00 2017-01-18 02:17:45.411 018 10985.65 195.19 54659.59 88888.00 2017-01-18 02:17:45.911 018 10985.57 195.10 54659.62 88888.00 2017-01-18 02:17:46.411 018 10985.60 195.07 54659.60 88888.00 2017-01-18 02:17:46.911 018 10985.62 195.03 54659.57 88888.00 2017-01-18 02:17:47.411 018 10985.59 194.96 54659.56 88888.00 2017-01-18 02:17:47.911 018 10985.59 195.00 54659.58 88888.00 2017-01-18 02:17:48.411 018 10985.56 195.07 54659.60 88888.00 2017-01-18 02:17:48.911 018 10985.65 195.05 54659.68 88888.00 2017-01-18 02:17:49.411 018 10985.65 195.04 54659.74 88888.00 2017-01-18 02:17:49.911 018 10985.64 195.09 54659.75 88888.00 2017-01-18 02:17:50.411 018 10985.65 195.08 54659.74 88888.00 2017-01-18 02:17:50.911 018 10985.62 195.17 54659.71 88888.00 2017-01-18 02:17:51.411 018 10985.70 195.21 54659.73 88888.00 2017-01-18 02:17:51.911 018 10985.61 195.19 54659.75 88888.00 2017-01-18 02:17:52.411 018 10985.66 195.17 54659.68 88888.00 2017-01-18 02:17:52.911 018 10985.66 195.13 54659.69 88888.00 2017-01-18 02:17:53.411 018 10985.69 195.09 54659.66 88888.00 2017-01-18 02:17:53.911 018 10985.65 195.18 54659.62 88888.00 2017-01-18 02:17:54.411 018 10985.65 195.17 54659.61 88888.00 2017-01-18 02:17:54.911 018 10985.65 195.12 54659.52 88888.00 2017-01-18 02:17:55.411 018 10985.66 195.27 54659.56 88888.00 2017-01-18 02:17:55.911 018 10985.60 195.32 54659.59 88888.00 2017-01-18 02:17:56.411 018 10985.61 195.30 54659.57 88888.00 2017-01-18 02:17:56.911 018 10985.64 195.32 54659.34 88888.00 2017-01-18 02:17:57.411 018 10985.61 195.46 54659.65 88888.00 2017-01-18 02:17:57.911 018 10985.59 195.55 54659.66 88888.00 2017-01-18 02:17:58.411 018 10985.54 195.55 54659.67 88888.00 2017-01-18 02:17:58.911 018 10985.46 195.30 54659.62 88888.00 2017-01-18 02:17:59.411 018 10985.50 195.16 54659.73 88888.00 2017-01-18 02:17:59.911 018 10985.46 195.29 54659.73 88888.00 2017-01-18 02:18:00.411 018 10985.51 195.33 54659.68 88888.00 2017-01-18 02:18:00.911 018 10985.60 195.25 54659.57 88888.00 2017-01-18 02:18:01.411 018 10985.62 195.26 54659.59 88888.00 2017-01-18 02:18:01.911 018 10985.66 195.26 54659.61 88888.00 2017-01-18 02:18:02.411 018 10985.61 195.39 54659.60 88888.00 2017-01-18 02:18:02.911 018 10985.60 195.44 54659.68 88888.00 2017-01-18 02:18:03.411 018 10985.70 195.34 54659.75 88888.00 2017-01-18 02:18:03.911 018 10985.69 195.25 54659.78 88888.00 2017-01-18 02:18:04.411 018 10985.71 195.18 54659.73 88888.00 2017-01-18 02:18:04.911 018 10985.74 195.11 54659.71 88888.00 2017-01-18 02:18:05.411 018 10985.77 195.17 54659.75 88888.00 2017-01-18 02:18:05.911 018 10985.72 195.24 54659.78 88888.00 2017-01-18 02:18:06.411 018 10985.72 195.32 54659.78 88888.00 2017-01-18 02:18:06.911 018 10985.67 195.47 54659.78 88888.00 2017-01-18 02:18:07.411 018 10985.70 195.51 54659.78 88888.00 2017-01-18 02:18:07.911 018 10985.65 195.45 54659.71 88888.00 2017-01-18 02:18:08.411 018 10985.72 195.39 54659.82 88888.00 2017-01-18 02:18:08.911 018 10985.67 195.35 54659.78 88888.00 2017-01-18 02:18:09.411 018 10985.65 195.28 54659.70 88888.00 2017-01-18 02:18:09.911 018 10985.67 195.25 54659.63 88888.00 2017-01-18 02:18:10.411 018 10985.70 195.26 54659.68 88888.00 2017-01-18 02:18:10.911 018 10985.75 195.26 54659.67 88888.00 2017-01-18 02:18:11.411 018 10985.70 195.36 54659.79 88888.00 2017-01-18 02:18:11.911 018 10985.67 195.44 54659.82 88888.00 2017-01-18 02:18:12.411 018 10985.75 195.38 54659.80 88888.00 2017-01-18 02:18:12.911 018 10985.78 195.41 54659.83 88888.00 2017-01-18 02:18:13.411 018 10985.74 195.45 54659.84 88888.00 2017-01-18 02:18:13.911 018 10985.72 195.49 54659.83 88888.00 2017-01-18 02:18:14.411 018 10985.69 195.42 54659.78 88888.00 2017-01-18 02:18:14.911 018 10985.71 195.35 54659.83 88888.00 2017-01-18 02:18:15.412 018 10985.83 195.27 54659.87 88888.00 2017-01-18 02:18:15.912 018 10985.82 195.22 54659.77 88888.00 2017-01-18 02:18:16.412 018 10985.83 195.25 54659.86 88888.00 2017-01-18 02:18:16.912 018 10985.83 195.24 54659.84 88888.00 2017-01-18 02:18:17.412 018 10985.93 195.27 54659.74 88888.00 2017-01-18 02:18:17.912 018 10985.91 195.25 54659.76 88888.00 2017-01-18 02:18:18.412 018 10985.91 195.29 54659.83 88888.00 2017-01-18 02:18:18.912 018 10985.93 195.33 54659.82 88888.00 2017-01-18 02:18:19.412 018 10986.00 195.34 54659.76 88888.00 2017-01-18 02:18:19.912 018 10985.97 195.33 54659.78 88888.00 2017-01-18 02:18:20.412 018 10985.97 195.37 54659.84 88888.00 2017-01-18 02:18:20.912 018 10985.96 195.42 54659.69 88888.00 2017-01-18 02:18:21.412 018 10985.96 195.53 54659.62 88888.00 2017-01-18 02:18:21.912 018 10985.91 195.53 54659.65 88888.00 2017-01-18 02:18:22.412 018 10985.93 195.43 54659.70 88888.00 2017-01-18 02:18:22.912 018 10985.96 195.34 54659.70 88888.00 2017-01-18 02:18:23.412 018 10986.00 195.38 54659.74 88888.00 2017-01-18 02:18:23.912 018 10985.98 195.43 54659.78 88888.00 2017-01-18 02:18:24.412 018 10985.92 195.42 54659.80 88888.00 2017-01-18 02:18:24.912 018 10985.98 195.50 54659.76 88888.00 2017-01-18 02:18:25.412 018 10985.98 195.51 54659.76 88888.00 2017-01-18 02:18:25.912 018 10986.00 195.36 54659.73 88888.00 2017-01-18 02:18:26.412 018 10985.98 195.32 54659.74 88888.00 2017-01-18 02:18:26.912 018 10985.95 195.37 54659.75 88888.00 2017-01-18 02:18:27.412 018 10985.96 195.36 54659.74 88888.00 2017-01-18 02:18:27.912 018 10985.97 195.33 54659.74 88888.00 2017-01-18 02:18:28.412 018 10985.95 195.36 54659.76 88888.00 2017-01-18 02:18:28.912 018 10985.93 195.41 54659.71 88888.00 2017-01-18 02:18:29.412 018 10985.88 195.43 54659.70 88888.00 2017-01-18 02:18:29.912 018 10985.93 195.45 54659.69 88888.00 2017-01-18 02:18:30.412 018 10985.86 195.39 54659.67 88888.00 2017-01-18 02:18:30.912 018 10985.82 195.34 54659.69 88888.00 2017-01-18 02:18:31.412 018 10985.75 195.29 54659.73 88888.00 2017-01-18 02:18:31.912 018 10985.70 195.34 54659.73 88888.00 2017-01-18 02:18:32.412 018 10985.69 195.43 54659.82 88888.00 2017-01-18 02:18:32.912 018 10985.72 195.41 54659.83 88888.00 2017-01-18 02:18:33.412 018 10985.72 195.39 54659.77 88888.00 2017-01-18 02:18:33.912 018 10985.77 195.26 54659.80 88888.00 2017-01-18 02:18:34.412 018 10985.78 195.25 54659.78 88888.00 2017-01-18 02:18:34.912 018 10985.81 195.30 54659.77 88888.00 2017-01-18 02:18:35.412 018 10985.78 195.42 54659.80 88888.00 2017-01-18 02:18:35.912 018 10985.77 195.46 54659.79 88888.00 2017-01-18 02:18:36.412 018 10985.72 195.50 54659.83 88888.00 2017-01-18 02:18:36.912 018 10985.78 195.46 54659.95 88888.00 2017-01-18 02:18:37.412 018 10985.77 195.36 54659.93 88888.00 2017-01-18 02:18:37.912 018 10985.82 195.37 54659.84 88888.00 2017-01-18 02:18:38.412 018 10985.81 195.44 54659.79 88888.00 2017-01-18 02:18:38.912 018 10985.72 195.33 54659.95 88888.00 2017-01-18 02:18:39.412 018 10985.77 195.32 54659.88 88888.00 2017-01-18 02:18:39.912 018 10985.81 195.36 54659.92 88888.00 2017-01-18 02:18:40.412 018 10985.82 195.34 54659.94 88888.00 2017-01-18 02:18:40.912 018 10985.81 195.39 54659.98 88888.00 2017-01-18 02:18:41.412 018 10985.81 195.41 54659.87 88888.00 2017-01-18 02:18:41.912 018 10985.80 195.49 54659.88 88888.00 2017-01-18 02:18:42.412 018 10985.74 195.54 54659.94 88888.00 2017-01-18 02:18:42.912 018 10985.66 195.55 54659.87 88888.00 2017-01-18 02:18:43.412 018 10985.62 195.55 54659.88 88888.00 2017-01-18 02:18:43.912 018 10985.53 195.52 54659.98 88888.00 2017-01-18 02:18:44.412 018 10985.61 195.42 54659.95 88888.00 2017-01-18 02:18:44.912 018 10985.71 195.35 54660.02 88888.00 2017-01-18 02:18:45.412 018 10985.80 195.33 54659.96 88888.00 2017-01-18 02:18:45.912 018 10985.82 195.26 54659.88 88888.00 2017-01-18 02:18:46.412 018 10985.77 195.29 54659.91 88888.00 2017-01-18 02:18:46.912 018 10985.85 195.27 54659.87 88888.00 2017-01-18 02:18:47.412 018 10985.83 195.18 54659.85 88888.00 2017-01-18 02:18:47.912 018 10985.81 195.21 54660.21 88888.00 2017-01-18 02:18:48.412 018 10985.85 195.27 54660.29 88888.00 2017-01-18 02:18:48.912 018 10985.87 195.43 54659.89 88888.00 2017-01-18 02:18:49.412 018 10985.91 195.51 54659.88 88888.00 2017-01-18 02:18:49.912 018 10985.82 195.50 54660.11 88888.00 2017-01-18 02:18:50.412 018 10985.81 195.42 54659.79 88888.00 2017-01-18 02:18:50.912 018 10985.82 195.37 54659.69 88888.00 2017-01-18 02:18:51.412 018 10985.88 195.37 54659.77 88888.00 2017-01-18 02:18:51.912 018 10985.90 195.36 54659.76 88888.00 2017-01-18 02:18:52.412 018 10985.98 195.34 54659.78 88888.00 2017-01-18 02:18:52.912 018 10986.04 195.43 54659.83 88888.00 2017-01-18 02:18:53.412 018 10986.11 195.50 54659.94 88888.00 2017-01-18 02:18:53.912 018 10986.06 195.41 54659.88 88888.00 2017-01-18 02:18:54.412 018 10986.08 195.38 54659.83 88888.00 2017-01-18 02:18:54.912 018 10986.08 195.47 54659.84 88888.00 2017-01-18 02:18:55.412 018 10986.00 195.55 54659.87 88888.00 2017-01-18 02:18:55.912 018 10985.96 195.55 54659.91 88888.00 2017-01-18 02:18:56.412 018 10985.92 195.51 54659.92 88888.00 2017-01-18 02:18:56.912 018 10985.93 195.49 54659.91 88888.00 2017-01-18 02:18:57.412 018 10985.93 195.52 54659.87 88888.00 2017-01-18 02:18:57.912 018 10985.95 195.54 54659.87 88888.00 2017-01-18 02:18:58.412 018 10985.97 195.54 54659.94 88888.00 2017-01-18 02:18:58.912 018 10986.00 195.55 54659.96 88888.00 2017-01-18 02:18:59.412 018 10985.98 195.39 54659.92 88888.00 2017-01-18 02:18:59.912 018 10985.97 195.38 54659.84 88888.00 2017-01-18 02:19:00.412 018 10985.93 195.34 54659.88 88888.00 2017-01-18 02:19:00.912 018 10985.95 195.44 54659.97 88888.00 2017-01-18 02:19:01.412 018 10985.96 195.50 54659.93 88888.00 2017-01-18 02:19:01.912 018 10985.93 195.44 54659.95 88888.00 2017-01-18 02:19:02.412 018 10985.95 195.45 54659.94 88888.00 2017-01-18 02:19:02.912 018 10985.98 195.46 54659.89 88888.00 2017-01-18 02:19:03.412 018 10985.98 195.49 54659.93 88888.00 2017-01-18 02:19:03.912 018 10986.00 195.39 54659.93 88888.00 2017-01-18 02:19:04.412 018 10986.01 195.43 54659.95 88888.00 2017-01-18 02:19:04.912 018 10986.01 195.50 54659.88 88888.00 2017-01-18 02:19:05.412 018 10986.09 195.45 54659.77 88888.00 2017-01-18 02:19:05.912 018 10986.12 195.50 54659.78 88888.00 2017-01-18 02:19:06.412 018 10986.06 195.49 54659.71 88888.00 2017-01-18 02:19:06.912 018 10985.98 195.46 54659.70 88888.00 2017-01-18 02:19:07.412 018 10986.00 195.39 54659.78 88888.00 2017-01-18 02:19:07.912 018 10986.11 195.41 54659.78 88888.00 2017-01-18 02:19:08.412 018 10986.12 195.41 54659.78 88888.00 2017-01-18 02:19:08.912 018 10986.13 195.47 54659.73 88888.00 2017-01-18 02:19:09.412 018 10986.18 195.55 54659.70 88888.00 2017-01-18 02:19:09.912 018 10986.18 195.68 54659.84 88888.00 2017-01-18 02:19:10.412 018 10986.18 195.81 54659.83 88888.00 2017-01-18 02:19:10.912 018 10986.08 195.74 54659.86 88888.00 2017-01-18 02:19:11.412 018 10985.98 195.58 54659.78 88888.00 2017-01-18 02:19:11.912 018 10986.04 195.42 54659.76 88888.00 2017-01-18 02:19:12.412 018 10986.11 195.39 54659.69 88888.00 2017-01-18 02:19:12.912 018 10986.12 195.37 54659.68 88888.00 2017-01-18 02:19:13.412 018 10986.06 195.34 54659.66 88888.00 2017-01-18 02:19:13.912 018 10986.04 195.39 54659.69 88888.00 2017-01-18 02:19:14.412 018 10986.12 195.36 54659.70 88888.00 2017-01-18 02:19:14.912 018 10986.17 195.29 54659.77 88888.00 2017-01-18 02:19:15.412 018 10986.18 195.46 54659.77 88888.00 2017-01-18 02:19:15.912 018 10986.14 195.45 54659.75 88888.00 2017-01-18 02:19:16.412 018 10986.13 195.33 54659.76 88888.00 2017-01-18 02:19:16.912 018 10986.24 195.32 54659.71 88888.00 2017-01-18 02:19:17.412 018 10986.17 195.45 54659.73 88888.00 2017-01-18 02:19:17.912 018 10986.03 195.45 54659.71 88888.00 2017-01-18 02:19:18.412 018 10986.02 195.39 54659.68 88888.00 2017-01-18 02:19:18.912 018 10985.97 195.44 54659.71 88888.00 2017-01-18 02:19:19.412 018 10986.01 195.51 54659.71 88888.00 2017-01-18 02:19:19.912 018 10985.95 195.47 54659.79 88888.00 2017-01-18 02:19:20.412 018 10985.83 195.36 54659.73 88888.00 2017-01-18 02:19:20.912 018 10985.80 195.27 54659.78 88888.00 2017-01-18 02:19:21.412 018 10985.96 195.36 54659.78 88888.00 2017-01-18 02:19:21.912 018 10985.93 195.50 54659.76 88888.00 2017-01-18 02:19:22.412 018 10985.92 195.39 54659.74 88888.00 2017-01-18 02:19:22.912 018 10985.96 195.42 54659.71 88888.00 2017-01-18 02:19:23.412 018 10985.95 195.52 54659.69 88888.00 2017-01-18 02:19:23.912 018 10985.95 195.47 54659.69 88888.00 2017-01-18 02:19:24.412 018 10985.90 195.37 54659.65 88888.00 2017-01-18 02:19:24.912 018 10985.90 195.41 54659.65 88888.00 2017-01-18 02:19:25.412 018 10985.86 195.41 54659.75 88888.00 2017-01-18 02:19:25.912 018 10985.85 195.36 54659.70 88888.00 2017-01-18 02:19:26.412 018 10985.88 195.20 54659.76 88888.00 2017-01-18 02:19:26.912 018 10985.87 195.22 54659.78 88888.00 2017-01-18 02:19:27.412 018 10985.88 195.19 54659.77 88888.00 2017-01-18 02:19:27.912 018 10985.91 195.20 54659.73 88888.00 2017-01-18 02:19:28.412 018 10985.95 195.16 54659.59 88888.00 2017-01-18 02:19:28.912 018 10985.92 195.15 54659.60 88888.00 2017-01-18 02:19:29.412 018 10985.91 195.24 54659.56 88888.00 2017-01-18 02:19:29.912 018 10985.90 195.33 54659.56 88888.00 2017-01-18 02:19:30.412 018 10985.81 195.38 54659.57 88888.00 2017-01-18 02:19:30.912 018 10985.74 195.27 54659.58 88888.00 2017-01-18 02:19:31.412 018 10985.82 195.21 54659.58 88888.00 2017-01-18 02:19:31.912 018 10985.82 195.30 54659.51 88888.00 2017-01-18 02:19:32.412 018 10985.83 195.24 54659.53 88888.00 2017-01-18 02:19:32.912 018 10985.82 194.99 54659.62 88888.00 2017-01-18 02:19:33.412 018 10985.87 194.94 54659.69 88888.00 2017-01-18 02:19:33.912 018 10985.98 195.12 54659.61 88888.00 2017-01-18 02:19:34.412 018 10985.95 195.05 54659.69 88888.00 2017-01-18 02:19:34.912 018 10985.92 195.03 54659.69 88888.00 2017-01-18 02:19:35.412 018 10985.91 195.08 54659.63 88888.00 2017-01-18 02:19:35.912 018 10985.81 195.04 54659.58 88888.00 2017-01-18 02:19:36.412 018 10985.83 194.87 54659.58 88888.00 2017-01-18 02:19:36.912 018 10985.78 194.87 54659.58 88888.00 2017-01-18 02:19:37.412 018 10985.85 194.93 54659.60 88888.00 2017-01-18 02:19:37.912 018 10985.80 194.92 54659.61 88888.00 2017-01-18 02:19:38.412 018 10985.81 194.95 54659.59 88888.00 2017-01-18 02:19:38.912 018 10985.74 194.99 54659.58 88888.00 2017-01-18 02:19:39.412 018 10985.66 195.01 54659.57 88888.00 2017-01-18 02:19:39.912 018 10985.71 195.01 54659.57 88888.00 2017-01-18 02:19:40.412 018 10985.72 194.95 54659.54 88888.00 2017-01-18 02:19:40.912 018 10985.76 194.98 54659.52 88888.00 2017-01-18 02:19:41.412 018 10985.69 195.07 54659.52 88888.00 2017-01-18 02:19:41.912 018 10985.53 195.16 54659.58 88888.00 2017-01-18 02:19:42.412 018 10985.51 195.18 54659.58 88888.00 2017-01-18 02:19:42.912 018 10985.44 195.22 54659.89 88888.00 2017-01-18 02:19:43.412 018 10985.41 195.03 54659.56 88888.00 2017-01-18 02:19:43.912 018 10985.43 194.92 54659.47 88888.00 2017-01-18 02:19:44.412 018 10985.40 194.79 54659.50 88888.00 2017-01-18 02:19:44.912 018 10985.39 194.75 54659.53 88888.00 2017-01-18 02:19:45.412 018 10985.33 194.76 54659.61 88888.00 2017-01-18 02:19:45.912 018 10985.33 194.62 54659.62 88888.00 2017-01-18 02:19:46.412 018 10985.35 194.69 54659.63 88888.00 2017-01-18 02:19:46.912 018 10985.33 194.70 54659.66 88888.00 2017-01-18 02:19:47.412 018 10985.25 194.70 54659.67 88888.00 2017-01-18 02:19:47.912 018 10985.25 194.73 54659.73 88888.00 2017-01-18 02:19:48.412 018 10985.28 194.71 54659.70 88888.00 2017-01-18 02:19:48.912 018 10985.29 194.67 54659.69 88888.00 2017-01-18 02:19:49.412 018 10985.22 194.50 54659.65 88888.00 2017-01-18 02:19:49.912 018 10985.20 194.45 54659.54 88888.00 2017-01-18 02:19:50.412 018 10985.20 194.46 54659.60 88888.00 2017-01-18 02:19:50.912 018 10985.20 194.59 54659.66 88888.00 2017-01-18 02:19:51.412 018 10985.18 194.65 54659.69 88888.00 2017-01-18 02:19:51.912 018 10985.13 194.54 54659.63 88888.00 2017-01-18 02:19:52.412 018 10985.13 194.52 54659.65 88888.00 2017-01-18 02:19:52.912 018 10985.23 194.61 54659.68 88888.00 2017-01-18 02:19:53.412 018 10985.25 194.58 54659.68 88888.00 2017-01-18 02:19:53.912 018 10985.19 194.50 54659.61 88888.00 2017-01-18 02:19:54.412 018 10985.19 194.58 54659.66 88888.00 2017-01-18 02:19:54.912 018 10985.13 194.63 54659.61 88888.00 2017-01-18 02:19:55.412 018 10985.04 194.52 54659.63 88888.00 2017-01-18 02:19:55.912 018 10985.03 194.43 54659.60 88888.00 2017-01-18 02:19:56.412 018 10985.07 194.49 54659.70 88888.00 2017-01-18 02:19:56.912 018 10985.13 194.48 54659.73 88888.00 2017-01-18 02:19:57.412 018 10985.12 194.42 54659.60 88888.00 2017-01-18 02:19:57.912 018 10985.08 194.35 54659.57 88888.00 2017-01-18 02:19:58.412 018 10985.08 194.32 54659.67 88888.00 2017-01-18 02:19:58.912 018 10985.09 194.35 54659.74 88888.00 2017-01-18 02:19:59.412 018 10985.04 194.36 54659.74 88888.00 2017-01-18 02:19:59.912 018 10985.02 194.40 54659.60 88888.00 2017-01-18 02:20:00.412 018 10984.98 194.43 54659.68 88888.00 2017-01-18 02:20:00.912 018 10984.94 194.43 54659.74 88888.00 2017-01-18 02:20:01.412 018 10984.92 194.42 54659.73 88888.00 2017-01-18 02:20:01.912 018 10984.97 194.37 54659.76 88888.00 2017-01-18 02:20:02.412 018 10984.91 194.41 54659.71 88888.00 2017-01-18 02:20:02.912 018 10984.89 194.40 54659.67 88888.00 2017-01-18 02:20:03.412 018 10984.88 194.29 54659.65 88888.00 2017-01-18 02:20:03.912 018 10984.87 194.32 54659.75 88888.00 2017-01-18 02:20:04.412 018 10984.89 194.27 54659.82 88888.00 2017-01-18 02:20:04.912 018 10984.91 194.31 54659.40 88888.00 2017-01-18 02:20:05.412 018 10984.83 194.32 54659.78 88888.00 2017-01-18 02:20:05.912 018 10984.81 194.35 54659.87 88888.00 2017-01-18 02:20:06.412 018 10984.81 194.39 54659.83 88888.00 2017-01-18 02:20:06.912 018 10984.78 194.29 54659.85 88888.00 2017-01-18 02:20:07.412 018 10984.89 194.33 54659.87 88888.00 2017-01-18 02:20:07.912 018 10984.87 194.25 54659.85 88888.00 2017-01-18 02:20:08.412 018 10984.78 194.07 54659.78 88888.00 2017-01-18 02:20:08.912 018 10984.71 194.04 54659.80 88888.00 2017-01-18 02:20:09.412 018 10984.73 194.06 54659.78 88888.00 2017-01-18 02:20:09.912 018 10984.76 193.99 54659.79 88888.00 2017-01-18 02:20:10.412 018 10984.70 194.08 54659.83 88888.00 2017-01-18 02:20:10.912 018 10984.67 194.15 54659.89 88888.00 2017-01-18 02:20:11.412 018 10984.68 194.04 54659.88 88888.00 2017-01-18 02:20:11.912 018 10984.63 193.99 54659.86 88888.00 2017-01-18 02:20:12.412 018 10984.68 193.99 54659.83 88888.00 2017-01-18 02:20:12.912 018 10984.68 193.94 54659.76 88888.00 2017-01-18 02:20:13.412 018 10984.73 193.87 54659.70 88888.00 2017-01-18 02:20:13.912 018 10984.70 193.89 54659.74 88888.00 2017-01-18 02:20:14.412 018 10984.67 193.94 54659.87 88888.00 2017-01-18 02:20:14.912 018 10984.66 193.83 54659.94 88888.00 2017-01-18 02:20:15.412 018 10984.60 193.87 54659.98 88888.00 2017-01-18 02:20:15.912 018 10984.62 194.01 54659.96 88888.00 2017-01-18 02:20:16.412 018 10984.59 194.10 54659.94 88888.00 2017-01-18 02:20:16.912 018 10984.54 193.95 54659.91 88888.00 2017-01-18 02:20:17.412 018 10984.51 193.80 54659.93 88888.00 2017-01-18 02:20:17.912 018 10984.46 193.78 54659.92 88888.00 2017-01-18 02:20:18.412 018 10984.46 193.86 54659.88 88888.00 2017-01-18 02:20:18.912 018 10984.52 193.82 54659.89 88888.00 2017-01-18 02:20:19.412 018 10984.51 193.74 54659.95 88888.00 2017-01-18 02:20:19.912 018 10984.59 193.78 54660.01 88888.00 2017-01-18 02:20:20.412 018 10984.57 193.74 54660.03 88888.00 2017-01-18 02:20:20.912 018 10984.44 193.70 54660.01 88888.00 2017-01-18 02:20:21.412 018 10984.41 193.69 54660.11 88888.00 2017-01-18 02:20:21.912 018 10984.41 193.75 54660.14 88888.00 2017-01-18 02:20:22.412 018 10984.38 193.76 54660.10 88888.00 2017-01-18 02:20:22.912 018 10984.36 193.78 54660.07 88888.00 2017-01-18 02:20:23.412 018 10984.30 193.80 54660.14 88888.00 2017-01-18 02:20:23.912 018 10984.26 193.78 54660.12 88888.00 2017-01-18 02:20:24.412 018 10984.38 193.77 54660.13 88888.00 2017-01-18 02:20:24.912 018 10984.39 193.77 54660.12 88888.00 2017-01-18 02:20:25.412 018 10984.35 193.77 54660.10 88888.00 2017-01-18 02:20:25.912 018 10984.33 193.64 54660.05 88888.00 2017-01-18 02:20:26.412 018 10984.35 193.43 54660.06 88888.00 2017-01-18 02:20:26.912 018 10984.47 193.50 54660.04 88888.00 2017-01-18 02:20:27.412 018 10984.42 193.59 54660.03 88888.00 2017-01-18 02:20:27.912 018 10984.44 193.50 54660.00 88888.00 2017-01-18 02:20:28.412 018 10984.46 193.50 54659.97 88888.00 2017-01-18 02:20:28.912 018 10984.49 193.49 54659.89 88888.00 2017-01-18 02:20:29.412 018 10984.47 193.51 54659.87 88888.00 2017-01-18 02:20:29.912 018 10984.42 193.59 54659.89 88888.00 2017-01-18 02:20:30.412 018 10984.45 193.67 54659.93 88888.00 2017-01-18 02:20:30.912 018 10984.40 193.63 54659.96 88888.00 2017-01-18 02:20:31.412 018 10984.29 193.75 54660.00 88888.00 2017-01-18 02:20:31.912 018 10984.28 193.76 54659.98 88888.00 2017-01-18 02:20:32.412 018 10984.25 193.72 54659.92 88888.00 2017-01-18 02:20:32.912 018 10984.26 193.65 54659.88 88888.00 2017-01-18 02:20:33.412 018 10984.34 193.52 54659.87 88888.00 2017-01-18 02:20:33.912 018 10984.41 193.65 54659.92 88888.00 2017-01-18 02:20:34.412 018 10984.38 193.68 54660.02 88888.00 2017-01-18 02:20:34.912 018 10984.28 193.61 54660.02 88888.00 2017-01-18 02:20:35.412 018 10984.15 193.57 54660.06 88888.00 2017-01-18 02:20:35.912 018 10984.13 193.44 54660.10 88888.00 2017-01-18 02:20:36.412 018 10984.24 193.51 54660.11 88888.00 2017-01-18 02:20:36.912 018 10984.26 193.50 54660.07 88888.00 2017-01-18 02:20:37.412 018 10984.24 193.40 54660.03 88888.00 2017-01-18 02:20:37.912 018 10984.26 193.33 54659.97 88888.00 2017-01-18 02:20:38.412 018 10984.24 193.41 54660.00 88888.00 2017-01-18 02:20:38.912 018 10984.28 193.48 54660.00 88888.00 2017-01-18 02:20:39.412 018 10984.25 193.50 54659.96 88888.00 2017-01-18 02:20:39.912 018 10984.20 193.46 54660.00 88888.00 2017-01-18 02:20:40.412 018 10984.20 193.44 54659.98 88888.00 2017-01-18 02:20:40.912 018 10984.21 193.43 54660.01 88888.00 2017-01-18 02:20:41.412 018 10984.19 193.48 54660.01 88888.00 2017-01-18 02:20:41.912 018 10984.13 193.42 54660.05 88888.00 2017-01-18 02:20:42.412 018 10984.20 193.30 54660.06 88888.00 2017-01-18 02:20:42.912 018 10984.14 193.40 54660.04 88888.00 2017-01-18 02:20:43.412 018 10984.09 193.48 54659.96 88888.00 2017-01-18 02:20:43.912 018 10984.17 193.43 54659.97 88888.00 2017-01-18 02:20:44.412 018 10984.13 193.42 54659.94 88888.00 2017-01-18 02:20:44.912 018 10984.07 193.42 54659.89 88888.00 2017-01-18 02:20:45.413 018 10984.00 193.40 54659.97 88888.00 2017-01-18 02:20:45.913 018 10984.04 193.41 54660.01 88888.00 2017-01-18 02:20:46.413 018 10984.03 193.31 54659.98 88888.00 2017-01-18 02:20:46.913 018 10984.09 193.35 54659.94 88888.00 2017-01-18 02:20:47.413 018 10984.07 193.33 54659.89 88888.00 2017-01-18 02:20:47.913 018 10984.05 193.49 54659.88 88888.00 2017-01-18 02:20:48.413 018 10983.99 193.56 54659.95 88888.00 2017-01-18 02:20:48.913 018 10984.04 193.47 54659.95 88888.00 2017-01-18 02:20:49.413 018 10983.98 193.34 54660.05 88888.00 2017-01-18 02:20:49.913 018 10984.03 193.28 54660.09 88888.00 2017-01-18 02:20:50.413 018 10984.04 193.39 54660.05 88888.00 2017-01-18 02:20:50.913 018 10984.03 193.50 54660.09 88888.00 2017-01-18 02:20:51.413 018 10984.07 193.51 54660.07 88888.00 2017-01-18 02:20:51.913 018 10983.95 193.52 54660.07 88888.00 2017-01-18 02:20:52.413 018 10983.99 193.38 54660.13 88888.00 2017-01-18 02:20:52.913 018 10984.04 193.19 54660.20 88888.00 2017-01-18 02:20:53.413 018 10984.02 193.21 54660.17 88888.00 2017-01-18 02:20:53.913 018 10984.04 193.26 54660.13 88888.00 2017-01-18 02:20:54.413 018 10984.08 193.24 54660.14 88888.00 2017-01-18 02:20:54.913 018 10984.08 193.26 54660.15 88888.00 2017-01-18 02:20:55.413 018 10984.00 193.34 54660.14 88888.00 2017-01-18 02:20:55.913 018 10983.97 193.33 54660.17 88888.00 2017-01-18 02:20:56.413 018 10983.98 193.35 54660.14 88888.00 2017-01-18 02:20:56.913 018 10983.91 193.39 54660.22 88888.00 2017-01-18 02:20:57.413 018 10983.91 193.39 54660.14 88888.00 2017-01-18 02:20:57.913 018 10983.92 193.46 54660.18 88888.00 2017-01-18 02:20:58.413 018 10983.93 193.42 54660.11 88888.00 2017-01-18 02:20:58.913 018 10983.97 193.43 54660.14 88888.00 2017-01-18 02:20:59.413 018 10984.02 193.40 54660.18 88888.00 2017-01-18 02:20:59.913 018 10984.05 193.27 54660.22 88888.00 2017-01-18 02:21:00.413 018 10984.03 193.25 54660.29 88888.00 2017-01-18 02:21:00.913 018 10984.05 193.42 54660.28 88888.00 2017-01-18 02:21:01.413 018 10984.10 193.47 54660.13 88888.00 2017-01-18 02:21:01.913 018 10984.04 193.47 54660.09 88888.00 2017-01-18 02:21:02.413 018 10984.03 193.53 54660.13 88888.00 2017-01-18 02:21:02.913 018 10984.10 193.42 54660.15 88888.00 2017-01-18 02:21:03.413 018 10984.03 193.16 54660.15 88888.00 2017-01-18 02:21:03.913 018 10984.02 193.07 54660.14 88888.00 2017-01-18 02:21:04.413 018 10984.05 193.22 54660.11 88888.00 2017-01-18 02:21:04.913 018 10984.07 193.32 54660.03 88888.00 2017-01-18 02:21:05.413 018 10984.07 193.30 54660.12 88888.00 2017-01-18 02:21:05.913 018 10984.04 193.33 54660.11 88888.00 2017-01-18 02:21:06.413 018 10983.99 193.43 54660.04 88888.00 2017-01-18 02:21:06.913 018 10983.99 193.43 54660.11 88888.00 2017-01-18 02:21:07.413 018 10984.02 193.34 54660.03 88888.00 2017-01-18 02:21:07.913 018 10984.02 193.26 54660.06 88888.00 2017-01-18 02:21:08.413 018 10984.03 193.31 54660.13 88888.00 2017-01-18 02:21:08.913 018 10984.07 193.36 54660.11 88888.00 2017-01-18 02:21:09.413 018 10984.12 193.26 54660.11 88888.00 2017-01-18 02:21:09.913 018 10984.08 193.26 54660.14 88888.00 2017-01-18 02:21:10.413 018 10984.14 193.38 54660.04 88888.00 2017-01-18 02:21:10.913 018 10984.20 193.34 54659.95 88888.00 2017-01-18 02:21:11.413 018 10984.14 193.42 54660.02 88888.00 2017-01-18 02:21:11.913 018 10984.05 193.41 54660.07 88888.00 2017-01-18 02:21:12.413 018 10984.10 193.27 54660.13 88888.00 2017-01-18 02:21:12.913 018 10984.04 193.22 54660.11 88888.00 2017-01-18 02:21:13.413 018 10983.98 193.34 54660.15 88888.00 2017-01-18 02:21:13.913 018 10984.00 193.19 54660.11 88888.00 2017-01-18 02:21:14.413 018 10984.02 193.17 54660.04 88888.00 2017-01-18 02:21:14.913 018 10984.03 193.17 54660.03 88888.00 2017-01-18 02:21:15.413 018 10984.08 193.17 54660.07 88888.00 2017-01-18 02:21:15.913 018 10983.99 193.18 54660.15 88888.00 2017-01-18 02:21:16.413 018 10983.94 193.26 54660.10 88888.00 2017-01-18 02:21:16.913 018 10983.91 193.28 54660.02 88888.00 2017-01-18 02:21:17.413 018 10983.95 193.26 54660.02 88888.00 2017-01-18 02:21:17.913 018 10983.97 193.28 54660.03 88888.00 2017-01-18 02:21:18.413 018 10983.92 193.35 54660.00 88888.00 2017-01-18 02:21:18.913 018 10983.98 193.32 54659.93 88888.00 2017-01-18 02:21:19.413 018 10983.99 193.25 54659.84 88888.00 2017-01-18 02:21:19.913 018 10984.00 193.26 54659.79 88888.00 2017-01-18 02:21:20.413 018 10983.93 193.32 54659.85 88888.00 2017-01-18 02:21:20.913 018 10983.89 193.24 54659.94 88888.00 2017-01-18 02:21:21.413 018 10983.89 193.18 54659.93 88888.00 2017-01-18 02:21:21.913 018 10983.83 193.21 54659.88 88888.00 2017-01-18 02:21:22.413 018 10983.83 193.19 54659.83 88888.00 2017-01-18 02:21:22.913 018 10983.81 193.21 54659.87 88888.00 2017-01-18 02:21:23.413 018 10983.76 193.15 54659.92 88888.00 2017-01-18 02:21:23.913 018 10983.92 193.08 54660.00 88888.00 2017-01-18 02:21:24.413 018 10984.02 193.16 54660.03 88888.00 2017-01-18 02:21:24.913 018 10983.99 193.09 54659.96 88888.00 2017-01-18 02:21:25.413 018 10983.97 192.92 54660.00 88888.00 2017-01-18 02:21:25.913 018 10983.93 192.93 54659.96 88888.00 2017-01-18 02:21:26.413 018 10983.92 193.02 54659.91 88888.00 2017-01-18 02:21:26.913 018 10983.99 193.09 54659.84 88888.00 2017-01-18 02:21:27.413 018 10983.98 193.11 54659.83 88888.00 2017-01-18 02:21:27.913 018 10983.95 193.14 54659.84 88888.00 2017-01-18 02:21:28.413 018 10983.99 193.15 54659.59 88888.00 2017-01-18 02:21:28.913 018 10983.98 193.07 54659.69 88888.00 2017-01-18 02:21:29.413 018 10983.93 193.10 54659.93 88888.00 2017-01-18 02:21:29.913 018 10984.02 193.14 54659.89 88888.00 2017-01-18 02:21:30.413 018 10984.03 193.14 54659.93 88888.00 2017-01-18 02:21:30.913 018 10983.94 193.13 54659.91 88888.00 2017-01-18 02:21:31.413 018 10983.94 193.08 54659.83 88888.00 2017-01-18 02:21:31.913 018 10983.97 193.16 54659.83 88888.00 2017-01-18 02:21:32.413 018 10983.99 193.21 54659.78 88888.00 2017-01-18 02:21:32.913 018 10983.99 193.26 54659.80 88888.00 2017-01-18 02:21:33.413 018 10983.99 193.32 54659.77 88888.00 2017-01-18 02:21:33.913 018 10984.00 193.28 54659.70 88888.00 2017-01-18 02:21:34.413 018 10984.03 193.24 54659.69 88888.00 2017-01-18 02:21:34.913 018 10984.05 193.30 54659.69 88888.00 2017-01-18 02:21:35.413 018 10984.04 193.18 54659.71 88888.00 2017-01-18 02:21:35.913 018 10983.98 193.06 54659.77 88888.00 2017-01-18 02:21:36.413 018 10984.04 193.08 54659.68 88888.00 2017-01-18 02:21:36.913 018 10984.07 193.24 54659.73 88888.00 2017-01-18 02:21:37.413 018 10984.04 193.28 54659.78 88888.00 2017-01-18 02:21:37.913 018 10983.99 193.24 54659.76 88888.00 2017-01-18 02:21:38.413 018 10983.89 193.22 54659.68 88888.00 2017-01-18 02:21:38.913 018 10983.88 193.17 54659.71 88888.00 2017-01-18 02:21:39.413 018 10983.93 193.18 54659.66 88888.00 2017-01-18 02:21:39.913 018 10983.87 193.27 54659.61 88888.00 2017-01-18 02:21:40.413 018 10983.91 193.30 54659.61 88888.00 2017-01-18 02:21:40.913 018 10983.91 193.27 54659.71 88888.00 2017-01-18 02:21:41.413 018 10983.89 193.15 54659.62 88888.00 2017-01-18 02:21:41.913 018 10983.91 193.21 54659.60 88888.00 2017-01-18 02:21:42.413 018 10983.94 193.24 54659.60 88888.00 2017-01-18 02:21:42.913 018 10983.86 193.18 54659.56 88888.00 2017-01-18 02:21:43.413 018 10983.82 193.05 54659.56 88888.00 2017-01-18 02:21:43.913 018 10983.84 193.04 54659.57 88888.00 2017-01-18 02:21:44.413 018 10983.84 193.13 54659.60 88888.00 2017-01-18 02:21:44.913 018 10983.82 193.15 54659.56 88888.00 2017-01-18 02:21:45.413 018 10983.82 193.14 54659.53 88888.00 2017-01-18 02:21:45.913 018 10983.81 193.17 54659.50 88888.00 2017-01-18 02:21:46.413 018 10983.76 193.08 54659.49 88888.00 2017-01-18 02:21:46.913 018 10983.76 193.06 54659.49 88888.00 2017-01-18 02:21:47.413 018 10983.82 193.09 54659.52 88888.00 2017-01-18 02:21:47.913 018 10983.91 193.08 54659.51 88888.00 2017-01-18 02:21:48.413 018 10983.83 193.09 54659.50 88888.00 2017-01-18 02:21:48.913 018 10983.84 193.07 54659.44 88888.00 2017-01-18 02:21:49.413 018 10983.77 193.13 54659.42 88888.00 2017-01-18 02:21:49.913 018 10983.73 193.10 54659.47 88888.00 2017-01-18 02:21:50.413 018 10983.68 193.01 54659.50 88888.00 2017-01-18 02:21:50.913 018 10983.67 193.00 54659.48 88888.00 2017-01-18 02:21:51.413 018 10983.78 192.91 54659.51 88888.00 2017-01-18 02:21:51.913 018 10983.82 192.77 54659.50 88888.00 2017-01-18 02:21:52.413 018 10983.87 192.81 54659.45 88888.00 2017-01-18 02:21:52.913 018 10983.88 192.90 54659.47 88888.00 2017-01-18 02:21:53.413 018 10983.92 193.05 54659.41 88888.00 2017-01-18 02:21:53.913 018 10983.78 193.23 54659.36 88888.00 2017-01-18 02:21:54.413 018 10983.70 193.28 54659.33 88888.00 2017-01-18 02:21:54.913 018 10983.76 193.19 54659.35 88888.00 2017-01-18 02:21:55.413 018 10983.82 193.09 54659.41 88888.00 2017-01-18 02:21:55.913 018 10983.89 193.19 54659.44 88888.00 2017-01-18 02:21:56.413 018 10983.84 193.19 54659.41 88888.00 2017-01-18 02:21:56.913 018 10983.83 193.14 54659.34 88888.00 2017-01-18 02:21:57.413 018 10983.77 193.16 54659.32 88888.00 2017-01-18 02:21:57.913 018 10983.74 193.14 54659.40 88888.00 2017-01-18 02:21:58.413 018 10983.77 193.19 54659.41 88888.00 2017-01-18 02:21:58.913 018 10983.74 193.27 54659.41 88888.00 2017-01-18 02:21:59.413 018 10983.73 193.24 54659.32 88888.00 2017-01-18 02:21:59.913 018 10983.76 193.22 54659.39 88888.00 2017-01-18 02:22:00.413 018 10983.73 193.28 54659.45 88888.00 2017-01-18 02:22:00.913 018 10983.76 193.31 54659.23 88888.00 2017-01-18 02:22:01.413 018 10983.77 193.18 54659.32 88888.00 2017-01-18 02:22:01.913 018 10983.76 193.15 54659.33 88888.00 2017-01-18 02:22:02.413 018 10983.73 193.21 54659.42 88888.00 2017-01-18 02:22:02.913 018 10983.76 193.22 54659.28 88888.00 2017-01-18 02:22:03.413 018 10983.73 193.15 54659.22 88888.00 2017-01-18 02:22:03.913 018 10983.72 193.33 54659.28 88888.00 2017-01-18 02:22:04.413 018 10983.76 193.34 54659.30 88888.00 2017-01-18 02:22:04.913 018 10983.78 193.21 54659.33 88888.00 2017-01-18 02:22:05.413 018 10983.72 193.15 54659.32 88888.00 2017-01-18 02:22:05.913 018 10983.70 193.04 54659.27 88888.00 2017-01-18 02:22:06.413 018 10983.68 193.14 54659.23 88888.00 2017-01-18 02:22:06.913 018 10983.71 193.09 54659.26 88888.00 2017-01-18 02:22:07.413 018 10983.72 193.10 54659.27 88888.00 2017-01-18 02:22:07.913 018 10983.71 193.17 54659.23 88888.00 2017-01-18 02:22:08.413 018 10983.72 193.14 54659.18 88888.00 2017-01-18 02:22:08.913 018 10983.74 193.06 54659.24 88888.00 2017-01-18 02:22:09.413 018 10983.72 193.13 54659.18 88888.00 2017-01-18 02:22:09.913 018 10983.73 193.15 54659.16 88888.00 2017-01-18 02:22:10.413 018 10983.71 193.18 54659.19 88888.00 2017-01-18 02:22:10.913 018 10983.65 193.19 54659.26 88888.00 2017-01-18 02:22:11.413 018 10983.62 193.16 54659.16 88888.00 2017-01-18 02:22:11.913 018 10983.63 193.15 54659.13 88888.00 2017-01-18 02:22:12.413 018 10983.66 193.23 54659.26 88888.00 2017-01-18 02:22:12.913 018 10983.67 193.28 54659.23 88888.00 2017-01-18 02:22:13.413 018 10983.63 193.21 54659.13 88888.00 2017-01-18 02:22:13.913 018 10983.58 193.10 54659.19 88888.00 2017-01-18 02:22:14.413 018 10983.62 193.13 54659.21 88888.00 2017-01-18 02:22:14.913 018 10983.61 193.06 54659.18 88888.00 2017-01-18 02:22:15.413 018 10983.61 193.00 54659.22 88888.00 2017-01-18 02:22:15.913 018 10983.61 193.04 54659.14 88888.00 2017-01-18 02:22:16.413 018 10983.61 193.06 54659.15 88888.00 2017-01-18 02:22:16.913 018 10983.61 193.06 54659.16 88888.00 2017-01-18 02:22:17.413 018 10983.53 193.08 54659.21 88888.00 2017-01-18 02:22:17.913 018 10983.52 193.11 54659.27 88888.00 2017-01-18 02:22:18.413 018 10983.48 193.24 54659.26 88888.00 2017-01-18 02:22:18.913 018 10983.56 193.19 54659.31 88888.00 2017-01-18 02:22:19.413 018 10983.65 193.09 54659.26 88888.00 2017-01-18 02:22:19.913 018 10983.63 193.04 54659.15 88888.00 2017-01-18 02:22:20.413 018 10983.70 193.04 54659.14 88888.00 2017-01-18 02:22:20.913 018 10983.77 193.09 54659.25 88888.00 2017-01-18 02:22:21.413 018 10983.68 193.19 54659.28 88888.00 2017-01-18 02:22:21.913 018 10983.72 193.22 54659.21 88888.00 2017-01-18 02:22:22.413 018 10983.74 193.21 54659.17 88888.00 2017-01-18 02:22:22.913 018 10983.77 193.23 54659.21 88888.00 2017-01-18 02:22:23.413 018 10983.76 193.30 54659.23 88888.00 2017-01-18 02:22:23.913 018 10983.73 193.27 54659.08 88888.00 2017-01-18 02:22:24.413 018 10983.74 193.17 54659.06 88888.00 2017-01-18 02:22:24.913 018 10983.68 193.26 54659.12 88888.00 2017-01-18 02:22:25.413 018 10983.61 193.25 54659.13 88888.00 2017-01-18 02:22:25.913 018 10983.63 193.23 54659.14 88888.00 2017-01-18 02:22:26.413 018 10983.56 193.27 54659.12 88888.00 2017-01-18 02:22:26.913 018 10983.58 193.11 54659.13 88888.00 2017-01-18 02:22:27.413 018 10983.68 193.01 54659.07 88888.00 2017-01-18 02:22:27.913 018 10983.74 193.14 54659.10 88888.00 2017-01-18 02:22:28.413 018 10983.71 193.30 54659.16 88888.00 2017-01-18 02:22:28.913 018 10983.65 193.39 54659.19 88888.00 2017-01-18 02:22:29.413 018 10983.58 193.38 54659.10 88888.00 2017-01-18 02:22:29.913 018 10983.51 193.23 54659.22 88888.00 2017-01-18 02:22:30.413 018 10983.52 193.24 54659.19 88888.00 2017-01-18 02:22:30.913 018 10983.56 193.23 54659.12 88888.00 2017-01-18 02:22:31.413 018 10983.62 193.21 54659.06 88888.00 2017-01-18 02:22:31.913 018 10983.63 193.18 54659.06 88888.00 2017-01-18 02:22:32.413 018 10983.62 193.21 54659.05 88888.00 2017-01-18 02:22:32.913 018 10983.60 193.23 54659.06 88888.00 2017-01-18 02:22:33.413 018 10983.56 193.16 54659.03 88888.00 2017-01-18 02:22:33.913 018 10983.53 193.10 54659.06 88888.00 2017-01-18 02:22:34.413 018 10983.57 193.14 54659.10 88888.00 2017-01-18 02:22:34.913 018 10983.57 193.17 54659.15 88888.00 2017-01-18 02:22:35.413 018 10983.56 193.24 54659.12 88888.00 2017-01-18 02:22:35.913 018 10983.56 193.26 54659.16 88888.00 2017-01-18 02:22:36.413 018 10983.51 193.22 54659.36 88888.00 2017-01-18 02:22:36.913 018 10983.53 193.19 54659.40 88888.00 2017-01-18 02:22:37.413 018 10983.66 193.21 54659.06 88888.00 2017-01-18 02:22:37.913 018 10983.63 193.22 54659.04 88888.00 2017-01-18 02:22:38.413 018 10983.62 193.18 54659.10 88888.00 2017-01-18 02:22:38.913 018 10983.57 193.19 54659.13 88888.00 2017-01-18 02:22:39.413 018 10983.56 193.24 54659.08 88888.00 2017-01-18 02:22:39.913 018 10983.55 193.10 54659.05 88888.00 2017-01-18 02:22:40.413 018 10983.58 193.09 54659.07 88888.00 2017-01-18 02:22:40.913 018 10983.66 193.18 54659.03 88888.00 2017-01-18 02:22:41.413 018 10983.62 193.25 54659.10 88888.00 2017-01-18 02:22:41.913 018 10983.65 193.24 54659.21 88888.00 2017-01-18 02:22:42.413 018 10983.61 193.31 54659.14 88888.00 2017-01-18 02:22:42.913 018 10983.62 193.40 54659.06 88888.00 2017-01-18 02:22:43.413 018 10983.63 193.34 54659.05 88888.00 2017-01-18 02:22:43.913 018 10983.66 193.31 54659.07 88888.00 2017-01-18 02:22:44.413 018 10983.62 193.27 54659.15 88888.00 2017-01-18 02:22:44.913 018 10983.68 193.30 54659.21 88888.00 2017-01-18 02:22:45.413 018 10983.71 193.32 54659.15 88888.00 2017-01-18 02:22:45.913 018 10983.74 193.31 54659.10 88888.00 2017-01-18 02:22:46.413 018 10983.76 193.35 54659.08 88888.00 2017-01-18 02:22:46.913 018 10983.76 193.36 54659.10 88888.00 2017-01-18 02:22:47.413 018 10983.83 193.36 54659.14 88888.00 2017-01-18 02:22:47.913 018 10983.88 193.38 54659.17 88888.00 2017-01-18 02:22:48.413 018 10983.93 193.46 54659.05 88888.00 2017-01-18 02:22:48.913 018 10983.87 193.47 54659.03 88888.00 2017-01-18 02:22:49.413 018 10983.86 193.52 54659.06 88888.00 2017-01-18 02:22:49.913 018 10983.81 193.49 54659.03 88888.00 2017-01-18 02:22:50.413 018 10983.83 193.39 54659.09 88888.00 2017-01-18 02:22:50.913 018 10983.87 193.30 54659.12 88888.00 2017-01-18 02:22:51.413 018 10983.81 193.27 54659.12 88888.00 2017-01-18 02:22:51.913 018 10983.86 193.31 54659.17 88888.00 2017-01-18 02:22:52.413 018 10983.86 193.31 54659.15 88888.00 2017-01-18 02:22:52.913 018 10983.83 193.39 54659.09 88888.00 2017-01-18 02:22:53.413 018 10983.81 193.41 54658.98 88888.00 2017-01-18 02:22:53.913 018 10983.78 193.33 54658.97 88888.00 2017-01-18 02:22:54.413 018 10983.83 193.42 54658.99 88888.00 2017-01-18 02:22:54.913 018 10983.83 193.43 54658.96 88888.00 2017-01-18 02:22:55.413 018 10983.81 193.41 54658.99 88888.00 2017-01-18 02:22:55.913 018 10983.78 193.48 54659.06 88888.00 2017-01-18 02:22:56.413 018 10983.74 193.51 54658.99 88888.00 2017-01-18 02:22:56.913 018 10983.73 193.48 54658.96 88888.00 2017-01-18 02:22:57.413 018 10983.76 193.53 54659.05 88888.00 2017-01-18 02:22:57.913 018 10983.63 193.56 54658.98 88888.00 2017-01-18 02:22:58.413 018 10983.51 193.48 54658.95 88888.00 2017-01-18 02:22:58.913 018 10983.53 193.51 54659.05 88888.00 2017-01-18 02:22:59.413 018 10983.68 193.47 54659.05 88888.00 2017-01-18 02:22:59.913 018 10983.77 193.42 54659.04 88888.00 2017-01-18 02:23:00.413 018 10983.78 193.46 54658.98 88888.00 2017-01-18 02:23:00.913 018 10983.82 193.36 54659.00 88888.00 2017-01-18 02:23:01.413 018 10983.77 193.28 54659.06 88888.00 2017-01-18 02:23:01.913 018 10983.72 193.16 54659.00 88888.00 2017-01-18 02:23:02.413 018 10983.71 193.25 54659.06 88888.00 2017-01-18 02:23:02.913 018 10983.71 193.38 54659.14 88888.00 2017-01-18 02:23:03.413 018 10983.65 193.34 54659.12 88888.00 2017-01-18 02:23:03.913 018 10983.60 193.35 54659.14 88888.00 2017-01-18 02:23:04.413 018 10983.62 193.40 54659.16 88888.00 2017-01-18 02:23:04.913 018 10983.58 193.52 54659.10 88888.00 2017-01-18 02:23:05.413 018 10983.57 193.47 54659.05 88888.00 2017-01-18 02:23:05.913 018 10983.53 193.32 54659.08 88888.00 2017-01-18 02:23:06.413 018 10983.58 193.35 54659.15 88888.00 2017-01-18 02:23:06.913 018 10983.61 193.52 54659.12 88888.00 2017-01-18 02:23:07.413 018 10983.53 193.44 54659.08 88888.00 2017-01-18 02:23:07.913 018 10983.47 193.31 54659.10 88888.00 2017-01-18 02:23:08.413 018 10983.53 193.33 54659.13 88888.00 2017-01-18 02:23:08.913 018 10983.62 193.21 54659.08 88888.00 2017-01-18 02:23:09.413 018 10983.67 193.10 54659.08 88888.00 2017-01-18 02:23:09.913 018 10983.62 193.13 54659.13 88888.00 2017-01-18 02:23:10.413 018 10983.61 193.13 54659.05 88888.00 2017-01-18 02:23:10.913 018 10983.68 193.23 54659.04 88888.00 2017-01-18 02:23:11.413 018 10983.63 193.28 54659.01 88888.00 2017-01-18 02:23:11.913 018 10983.56 193.33 54659.06 88888.00 2017-01-18 02:23:12.413 018 10983.61 193.34 54659.08 88888.00 2017-01-18 02:23:12.913 018 10983.56 193.35 54659.12 88888.00 2017-01-18 02:23:13.413 018 10983.55 193.38 54659.06 88888.00 2017-01-18 02:23:13.913 018 10983.60 193.33 54658.55 88888.00 2017-01-18 02:23:14.413 018 10983.58 193.28 54658.87 88888.00 2017-01-18 02:23:14.913 018 10983.65 193.27 54658.99 88888.00 2017-01-18 02:23:15.413 018 10983.68 193.26 54659.00 88888.00 2017-01-18 02:23:15.913 018 10983.77 193.27 54659.08 88888.00 2017-01-18 02:23:16.413 018 10983.78 193.27 54659.09 88888.00 2017-01-18 02:23:16.913 018 10983.81 193.24 54659.00 88888.00 2017-01-18 02:23:17.413 018 10983.78 193.21 54658.93 88888.00 2017-01-18 02:23:17.913 018 10983.71 193.27 54658.87 88888.00 2017-01-18 02:23:18.413 018 10983.73 193.25 54658.90 88888.00 2017-01-18 02:23:18.913 018 10983.76 193.15 54659.10 88888.00 2017-01-18 02:23:19.404 018 10983.74 193.14 54658.98 88888.00 2017-01-18 02:23:19.904 018 10983.72 193.11 54658.88 88888.00 2017-01-18 02:23:20.404 018 10983.70 193.16 54658.91 88888.00 2017-01-18 02:23:20.904 018 10983.77 193.18 54658.99 88888.00 2017-01-18 02:23:21.404 018 10983.79 193.21 54659.05 88888.00 2017-01-18 02:23:21.904 018 10983.78 193.27 54658.97 88888.00 2017-01-18 02:23:22.404 018 10983.83 193.25 54658.89 88888.00 2017-01-18 02:23:22.904 018 10983.84 193.18 54658.86 88888.00 2017-01-18 02:23:23.404 018 10983.82 193.17 54658.75 88888.00 2017-01-18 02:23:23.904 018 10983.81 193.22 54658.80 88888.00 2017-01-18 02:23:24.404 018 10983.79 193.17 54658.88 88888.00 2017-01-18 02:23:24.904 018 10983.78 193.11 54658.82 88888.00 2017-01-18 02:23:25.404 018 10983.74 193.18 54658.82 88888.00 2017-01-18 02:23:25.904 018 10983.77 193.25 54658.87 88888.00 2017-01-18 02:23:26.404 018 10983.66 193.27 54658.93 88888.00 2017-01-18 02:23:26.904 018 10983.62 193.33 54658.91 88888.00 2017-01-18 02:23:27.404 018 10983.70 193.39 54658.93 88888.00 2017-01-18 02:23:27.904 018 10983.67 193.40 54658.97 88888.00 2017-01-18 02:23:28.404 018 10983.60 193.40 54659.06 88888.00 2017-01-18 02:23:28.904 018 10983.56 193.44 54659.07 88888.00 2017-01-18 02:23:29.404 018 10983.56 193.40 54658.99 88888.00 2017-01-18 02:23:29.904 018 10983.58 193.21 54658.98 88888.00 2017-01-18 02:23:30.404 018 10983.58 193.21 54658.99 88888.00 2017-01-18 02:23:30.904 018 10983.66 193.11 54659.05 88888.00 2017-01-18 02:23:31.404 018 10983.71 192.99 54659.06 88888.00 2017-01-18 02:23:31.904 018 10983.77 193.00 54659.00 88888.00 2017-01-18 02:23:32.404 018 10983.79 193.14 54658.98 88888.00 2017-01-18 02:23:32.904 018 10983.73 193.10 54658.97 88888.00 2017-01-18 02:23:33.404 018 10983.70 192.96 54658.99 88888.00 2017-01-18 02:23:33.904 018 10983.62 193.01 54659.03 88888.00 2017-01-18 02:23:34.404 018 10983.63 193.08 54659.06 88888.00 2017-01-18 02:23:34.904 018 10983.66 193.05 54659.07 88888.00 2017-01-18 02:23:35.404 018 10983.67 192.91 54659.06 88888.00 2017-01-18 02:23:35.904 018 10983.70 192.97 54659.34 88888.00 2017-01-18 02:23:36.404 018 10983.71 192.98 54659.35 88888.00 2017-01-18 02:23:36.904 018 10983.72 192.98 54659.09 88888.00 2017-01-18 02:23:37.404 018 10983.68 193.21 54659.06 88888.00 2017-01-18 02:23:37.904 018 10983.60 193.28 54659.09 88888.00 2017-01-18 02:23:38.404 018 10983.57 193.14 54659.15 88888.00 2017-01-18 02:23:38.904 018 10983.62 193.07 54659.14 88888.00 2017-01-18 02:23:39.404 018 10983.62 193.08 54659.12 88888.00 2017-01-18 02:23:39.904 018 10983.70 192.98 54659.16 88888.00 2017-01-18 02:23:40.404 018 10983.72 192.96 54659.15 88888.00 2017-01-18 02:23:40.904 018 10983.70 192.97 54659.06 88888.00 2017-01-18 02:23:41.404 018 10983.71 193.04 54659.07 88888.00 2017-01-18 02:23:41.904 018 10983.76 193.17 54659.07 88888.00 2017-01-18 02:23:42.404 018 10983.81 193.23 54659.01 88888.00 2017-01-18 02:23:42.904 018 10983.79 193.23 54659.07 88888.00 2017-01-18 02:23:43.404 018 10983.77 193.07 54659.12 88888.00 2017-01-18 02:23:43.904 018 10983.83 193.08 54659.08 88888.00 2017-01-18 02:23:44.404 018 10983.77 193.06 54659.04 88888.00 2017-01-18 02:23:44.904 018 10983.81 193.02 54659.03 88888.00 2017-01-18 02:23:45.404 018 10983.81 192.99 54659.09 88888.00 2017-01-18 02:23:45.904 018 10983.77 192.96 54659.12 88888.00 2017-01-18 02:23:46.404 018 10983.83 192.91 54659.15 88888.00 2017-01-18 02:23:46.904 018 10983.88 192.98 54659.22 88888.00 2017-01-18 02:23:47.404 018 10983.91 193.13 54659.14 88888.00 2017-01-18 02:23:47.904 018 10983.93 193.14 54659.17 88888.00 2017-01-18 02:23:48.404 018 10983.86 193.23 54659.27 88888.00 2017-01-18 02:23:48.904 018 10983.83 193.24 54659.28 88888.00 2017-01-18 02:23:49.404 018 10983.88 193.22 54659.23 88888.00 2017-01-18 02:23:49.904 018 10983.87 193.16 54659.21 88888.00 2017-01-18 02:23:50.404 018 10983.92 193.15 54659.24 88888.00 2017-01-18 02:23:50.904 018 10983.95 193.15 54659.26 88888.00 2017-01-18 02:23:51.404 018 10983.93 193.10 54659.32 88888.00 2017-01-18 02:23:51.904 018 10984.02 193.11 54659.27 88888.00 2017-01-18 02:23:52.404 018 10983.99 193.09 54659.18 88888.00 2017-01-18 02:23:52.904 018 10983.94 193.09 54659.16 88888.00 2017-01-18 02:23:53.404 018 10984.00 193.06 54659.19 88888.00 2017-01-18 02:23:53.904 018 10984.03 193.00 54659.16 88888.00 2017-01-18 02:23:54.404 018 10984.07 193.05 54659.13 88888.00 2017-01-18 02:23:54.904 018 10984.09 193.07 54659.08 88888.00 2017-01-18 02:23:55.404 018 10984.04 193.06 54659.07 88888.00 2017-01-18 02:23:55.904 018 10984.03 193.06 54659.14 88888.00 2017-01-18 02:23:56.404 018 10984.03 193.13 54659.15 88888.00 2017-01-18 02:23:56.904 018 10984.05 193.05 54659.22 88888.00 2017-01-18 02:23:57.404 018 10984.04 193.00 54659.15 88888.00 2017-01-18 02:23:57.904 018 10984.05 193.10 54659.14 88888.00 2017-01-18 02:23:58.404 018 10984.10 193.11 54659.12 88888.00 2017-01-18 02:23:58.904 018 10984.13 193.39 54659.16 88888.00 2017-01-18 02:23:59.404 018 10984.04 193.49 54659.19 88888.00 2017-01-18 02:23:59.904 018 10984.04 193.38 54659.22 88888.00 2017-01-18 02:24:00.404 018 10984.04 193.24 54659.16 88888.00 2017-01-18 02:24:00.904 018 10983.99 193.19 54659.14 88888.00 2017-01-18 02:24:01.404 018 10984.00 193.18 54659.23 88888.00 2017-01-18 02:24:01.904 018 10984.03 193.21 54659.27 88888.00 2017-01-18 02:24:02.404 018 10984.00 193.28 54659.30 88888.00 2017-01-18 02:24:02.904 018 10984.04 193.22 54659.30 88888.00 2017-01-18 02:24:03.404 018 10984.10 193.06 54659.35 88888.00 2017-01-18 02:24:03.904 018 10984.12 192.97 54659.38 88888.00 2017-01-18 02:24:04.404 018 10984.13 193.07 54659.39 88888.00 2017-01-18 02:24:04.904 018 10984.25 193.21 54659.32 88888.00 2017-01-18 02:24:05.404 018 10984.30 193.28 54659.24 88888.00 2017-01-18 02:24:05.904 018 10984.29 193.36 54659.27 88888.00 2017-01-18 02:24:06.404 018 10984.25 193.40 54659.18 88888.00 2017-01-18 02:24:06.904 018 10984.25 193.33 54659.13 88888.00 2017-01-18 02:24:07.404 018 10984.35 193.28 54659.26 88888.00 2017-01-18 02:24:07.904 018 10984.38 193.23 54659.32 88888.00 2017-01-18 02:24:08.404 018 10984.28 193.25 54659.31 88888.00 2017-01-18 02:24:08.904 018 10984.29 193.34 54659.28 88888.00 2017-01-18 02:24:09.404 018 10984.33 193.32 54659.30 88888.00 2017-01-18 02:24:09.904 018 10984.46 193.35 54659.31 88888.00 2017-01-18 02:24:10.404 018 10984.56 193.42 54659.25 88888.00 2017-01-18 02:24:10.904 018 10984.42 193.48 54659.26 88888.00 2017-01-18 02:24:11.404 018 10984.40 193.40 54659.40 88888.00 2017-01-18 02:24:11.904 018 10984.54 193.38 54659.35 88888.00 2017-01-18 02:24:12.404 018 10984.60 193.42 54659.35 88888.00 2017-01-18 02:24:12.904 018 10984.55 193.43 54659.27 88888.00 2017-01-18 02:24:13.404 018 10984.56 193.36 54659.04 88888.00 2017-01-18 02:24:13.904 018 10984.62 193.32 54659.10 88888.00 2017-01-18 02:24:14.404 018 10984.60 193.40 54659.15 88888.00 2017-01-18 02:24:14.904 018 10984.55 193.50 54659.15 88888.00 2017-01-18 02:24:15.404 018 10984.56 193.41 54659.13 88888.00 2017-01-18 02:24:15.904 018 10984.56 193.40 54659.14 88888.00 2017-01-18 02:24:16.404 018 10984.67 193.33 54659.15 88888.00 2017-01-18 02:24:16.904 018 10984.75 193.39 54659.15 88888.00 2017-01-18 02:24:17.404 018 10984.72 193.42 54659.18 88888.00 2017-01-18 02:24:17.904 018 10984.68 193.44 54659.18 88888.00 2017-01-18 02:24:18.404 018 10984.73 193.53 54659.18 88888.00 2017-01-18 02:24:18.904 018 10984.75 193.61 54659.28 88888.00 2017-01-18 02:24:19.404 018 10984.77 193.67 54659.24 88888.00 2017-01-18 02:24:19.904 018 10984.77 193.64 54659.26 88888.00 2017-01-18 02:24:20.404 018 10984.73 193.61 54659.36 88888.00 2017-01-18 02:24:20.904 018 10984.75 193.64 54659.33 88888.00 2017-01-18 02:24:21.404 018 10984.81 193.60 54659.24 88888.00 2017-01-18 02:24:21.904 018 10984.75 193.61 54659.27 88888.00 2017-01-18 02:24:22.404 018 10984.70 193.66 54659.31 88888.00 2017-01-18 02:24:22.904 018 10984.72 193.67 54659.27 88888.00 2017-01-18 02:24:23.404 018 10984.67 193.64 54659.27 88888.00 2017-01-18 02:24:23.904 018 10984.68 193.64 54659.30 88888.00 2017-01-18 02:24:24.404 018 10984.72 193.60 54659.25 88888.00 2017-01-18 02:24:24.904 018 10984.78 193.50 54659.24 88888.00 2017-01-18 02:24:25.404 018 10984.81 193.41 54659.27 88888.00 2017-01-18 02:24:25.904 018 10984.92 193.42 54659.28 88888.00 2017-01-18 02:24:26.404 018 10984.88 193.53 54659.28 88888.00 2017-01-18 02:24:26.904 018 10984.86 193.68 54659.22 88888.00 2017-01-18 02:24:27.404 018 10984.81 193.69 54659.24 88888.00 2017-01-18 02:24:27.904 018 10984.72 193.74 54659.43 88888.00 2017-01-18 02:24:28.404 018 10984.78 193.67 54659.41 88888.00 2017-01-18 02:24:28.904 018 10984.81 193.58 54659.39 88888.00 2017-01-18 02:24:29.404 018 10984.78 193.67 54659.34 88888.00 2017-01-18 02:24:29.904 018 10984.78 193.70 54659.33 88888.00 2017-01-18 02:24:30.404 018 10984.76 193.72 54659.28 88888.00 2017-01-18 02:24:30.904 018 10984.76 193.70 54659.36 88888.00 2017-01-18 02:24:31.404 018 10984.76 193.68 54659.40 88888.00 2017-01-18 02:24:31.904 018 10984.71 193.65 54659.44 88888.00 2017-01-18 02:24:32.404 018 10984.77 193.57 54659.43 88888.00 2017-01-18 02:24:32.904 018 10984.77 193.56 54659.42 88888.00 2017-01-18 02:24:33.404 018 10984.80 193.57 54659.36 88888.00 2017-01-18 02:24:33.904 018 10984.72 193.64 54659.38 88888.00 2017-01-18 02:24:34.404 018 10984.77 193.60 54659.36 88888.00 2017-01-18 02:24:34.904 018 10984.76 193.78 54659.40 88888.00 2017-01-18 02:24:35.404 018 10984.71 193.86 54659.41 88888.00 2017-01-18 02:24:35.904 018 10984.77 193.84 54659.44 88888.00 2017-01-18 02:24:36.404 018 10984.63 193.95 54659.47 88888.00 2017-01-18 02:24:36.904 018 10984.57 194.01 54659.43 88888.00 2017-01-18 02:24:37.404 018 10984.62 193.91 54659.49 88888.00 2017-01-18 02:24:37.904 018 10984.60 193.76 54659.48 88888.00 2017-01-18 02:24:38.404 018 10984.52 193.70 54659.43 88888.00 2017-01-18 02:24:38.904 018 10984.50 193.78 54659.49 88888.00 2017-01-18 02:24:39.404 018 10984.45 193.82 54659.48 88888.00 2017-01-18 02:24:39.904 018 10984.47 193.87 54659.44 88888.00 2017-01-18 02:24:40.404 018 10984.52 193.81 54659.41 88888.00 2017-01-18 02:24:40.904 018 10984.55 193.78 54659.43 88888.00 2017-01-18 02:24:41.404 018 10984.49 193.81 54659.50 88888.00 2017-01-18 02:24:41.904 018 10984.49 193.82 54659.42 88888.00 2017-01-18 02:24:42.404 018 10984.44 193.74 54659.42 88888.00 2017-01-18 02:24:42.904 018 10984.40 193.64 54659.47 88888.00 2017-01-18 02:24:43.404 018 10984.38 193.58 54659.51 88888.00 2017-01-18 02:24:43.904 018 10984.46 193.60 54659.51 88888.00 2017-01-18 02:24:44.404 018 10984.51 193.59 54659.53 88888.00 2017-01-18 02:24:44.904 018 10984.56 193.59 54659.49 88888.00 2017-01-18 02:24:45.404 018 10984.60 193.73 54659.44 88888.00 2017-01-18 02:24:45.904 018 10984.54 193.75 54659.41 88888.00 2017-01-18 02:24:46.404 018 10984.49 193.67 54659.36 88888.00 2017-01-18 02:24:46.904 018 10984.56 193.56 54659.38 88888.00 2017-01-18 02:24:47.404 018 10984.57 193.61 54659.40 88888.00 2017-01-18 02:24:47.904 018 10984.56 193.67 54659.40 88888.00 2017-01-18 02:24:48.404 018 10984.45 193.74 54659.28 88888.00 2017-01-18 02:24:48.904 018 10984.40 193.67 54659.34 88888.00 2017-01-18 02:24:49.404 018 10984.40 193.58 54659.43 88888.00 2017-01-18 02:24:49.904 018 10984.39 193.60 54659.38 88888.00 2017-01-18 02:24:50.404 018 10984.35 193.53 54659.39 88888.00 2017-01-18 02:24:50.904 018 10984.42 193.59 54659.38 88888.00 2017-01-18 02:24:51.404 018 10984.39 193.60 54659.36 88888.00 2017-01-18 02:24:51.904 018 10984.31 193.70 54659.32 88888.00 2017-01-18 02:24:52.404 018 10984.30 193.76 54659.41 88888.00 2017-01-18 02:24:52.904 018 10984.30 193.61 54659.34 88888.00 2017-01-18 02:24:53.404 018 10984.33 193.61 54659.38 88888.00 2017-01-18 02:24:53.904 018 10984.34 193.60 54659.52 88888.00 2017-01-18 02:24:54.404 018 10984.34 193.74 54659.53 88888.00 2017-01-18 02:24:54.904 018 10984.38 193.84 54659.51 88888.00 2017-01-18 02:24:55.404 018 10984.29 193.82 54659.49 88888.00 2017-01-18 02:24:55.904 018 10984.18 193.70 54659.49 88888.00 2017-01-18 02:24:56.404 018 10984.19 193.60 54659.50 88888.00 2017-01-18 02:24:56.904 018 10984.17 193.50 54659.58 88888.00 2017-01-18 02:24:57.404 018 10984.19 193.46 54659.58 88888.00 2017-01-18 02:24:57.904 018 10984.21 193.49 54659.51 88888.00 2017-01-18 02:24:58.404 018 10984.14 193.55 54659.44 88888.00 2017-01-18 02:24:58.904 018 10984.08 193.40 54659.48 88888.00 2017-01-18 02:24:59.404 018 10984.10 193.27 54659.47 88888.00 2017-01-18 02:24:59.904 018 10984.15 193.31 54659.25 88888.00 2017-01-18 02:25:00.404 018 10984.05 193.42 54659.24 88888.00 2017-01-18 02:25:00.904 018 10984.00 193.46 54659.51 88888.00 2017-01-18 02:25:01.404 018 10983.94 193.44 54659.50 88888.00 2017-01-18 02:25:01.904 018 10983.94 193.55 54659.54 88888.00 2017-01-18 02:25:02.404 018 10983.98 193.65 54659.51 88888.00 2017-01-18 02:25:02.904 018 10983.94 193.66 54659.36 88888.00 2017-01-18 02:25:03.404 018 10983.78 193.51 54659.54 88888.00 2017-01-18 02:25:03.904 018 10983.79 193.50 54659.57 88888.00 2017-01-18 02:25:04.404 018 10983.72 193.32 54659.59 88888.00 2017-01-18 02:25:04.904 018 10983.79 193.17 54659.54 88888.00 2017-01-18 02:25:05.404 018 10983.84 193.22 54659.59 88888.00 2017-01-18 02:25:05.904 018 10983.83 193.22 54659.50 88888.00 2017-01-18 02:25:06.404 018 10983.81 193.26 54659.48 88888.00 2017-01-18 02:25:06.904 018 10983.78 193.40 54659.49 88888.00 2017-01-18 02:25:07.404 018 10983.76 193.40 54659.51 88888.00 2017-01-18 02:25:07.904 018 10983.74 193.33 54659.50 88888.00 2017-01-18 02:25:08.404 018 10983.76 193.31 54659.53 88888.00 2017-01-18 02:25:08.904 018 10983.70 193.28 54659.58 88888.00 2017-01-18 02:25:09.404 018 10983.68 193.36 54659.53 88888.00 2017-01-18 02:25:09.904 018 10983.61 193.23 54659.56 88888.00 2017-01-18 02:25:10.404 018 10983.56 193.09 54659.58 88888.00 2017-01-18 02:25:10.904 018 10983.56 192.96 54659.56 88888.00 2017-01-18 02:25:11.404 018 10983.55 192.88 54659.44 88888.00 2017-01-18 02:25:11.904 018 10983.52 192.91 54659.49 88888.00 2017-01-18 02:25:12.404 018 10983.48 192.93 54659.53 88888.00 2017-01-18 02:25:12.904 018 10983.48 193.00 54659.54 88888.00 2017-01-18 02:25:13.404 018 10983.50 192.99 54659.47 88888.00 2017-01-18 02:25:13.904 018 10983.52 193.08 54659.66 88888.00 2017-01-18 02:25:14.404 018 10983.42 193.14 54659.68 88888.00 2017-01-18 02:25:14.904 018 10983.36 193.04 54659.42 88888.00 2017-01-18 02:25:15.404 018 10983.35 193.05 54659.38 88888.00 2017-01-18 02:25:15.904 018 10983.35 193.11 54659.41 88888.00 2017-01-18 02:25:16.404 018 10983.30 193.07 54659.42 88888.00 2017-01-18 02:25:16.904 018 10983.25 193.13 54659.49 88888.00 2017-01-18 02:25:17.404 018 10983.15 193.02 54659.51 88888.00 2017-01-18 02:25:17.904 018 10983.14 192.82 54659.42 88888.00 2017-01-18 02:25:18.404 018 10983.20 192.79 54659.42 88888.00 2017-01-18 02:25:18.904 018 10983.25 192.81 54659.44 88888.00 2017-01-18 02:25:19.404 018 10983.18 192.89 54659.45 88888.00 2017-01-18 02:25:19.904 018 10983.06 192.98 54659.51 88888.00 2017-01-18 02:25:20.404 018 10983.04 192.96 54659.49 88888.00 2017-01-18 02:25:20.904 018 10983.04 192.98 54659.51 88888.00 2017-01-18 02:25:21.404 018 10982.99 192.93 54659.58 88888.00 2017-01-18 02:25:21.904 018 10982.92 192.90 54659.51 88888.00 2017-01-18 02:25:22.404 018 10982.84 192.85 54659.44 88888.00 2017-01-18 02:25:22.904 018 10982.87 192.80 54659.51 88888.00 2017-01-18 02:25:23.404 018 10982.84 192.72 54659.66 88888.00 2017-01-18 02:25:23.904 018 10982.76 192.66 54659.70 88888.00 2017-01-18 02:25:24.404 018 10982.74 192.60 54659.70 88888.00 2017-01-18 02:25:24.904 018 10982.78 192.56 54659.67 88888.00 2017-01-18 02:25:25.404 018 10982.73 192.54 54659.62 88888.00 2017-01-18 02:25:25.904 018 10982.72 192.42 54659.58 88888.00 2017-01-18 02:25:26.404 018 10982.66 192.42 54659.65 88888.00 2017-01-18 02:25:26.904 018 10982.55 192.47 54659.66 88888.00 2017-01-18 02:25:27.404 018 10982.48 192.50 54659.63 88888.00 2017-01-18 02:25:27.904 018 10982.48 192.52 54659.63 88888.00 2017-01-18 02:25:28.404 018 10982.50 192.46 54659.74 88888.00 2017-01-18 02:25:28.904 018 10982.48 192.43 54659.84 88888.00 2017-01-18 02:25:29.404 018 10982.52 192.45 54659.94 88888.00 2017-01-18 02:25:29.904 018 10982.51 192.38 54660.15 88888.00 2017-01-18 02:25:30.404 018 10982.41 192.42 54659.89 88888.00 2017-01-18 02:25:30.904 018 10982.35 192.42 54659.68 88888.00 2017-01-18 02:25:31.404 018 10982.31 192.39 54659.62 88888.00 2017-01-18 02:25:31.904 018 10982.35 192.33 54659.61 88888.00 2017-01-18 02:25:32.404 018 10982.26 192.40 54659.57 88888.00 2017-01-18 02:25:32.904 018 10982.20 192.39 54659.57 88888.00 2017-01-18 02:25:33.404 018 10982.29 192.39 54659.47 88888.00 2017-01-18 02:25:33.904 018 10982.26 192.24 54659.48 88888.00 2017-01-18 02:25:34.404 018 10982.21 192.24 54659.57 88888.00 2017-01-18 02:25:34.904 018 10982.14 192.35 54659.62 88888.00 2017-01-18 02:25:35.404 018 10982.08 192.18 54659.65 88888.00 2017-01-18 02:25:35.904 018 10981.99 192.05 54659.59 88888.00 2017-01-18 02:25:36.404 018 10981.96 192.03 54659.60 88888.00 2017-01-18 02:25:36.904 018 10981.88 192.05 54659.67 88888.00 2017-01-18 02:25:37.404 018 10981.85 192.03 54659.68 88888.00 2017-01-18 02:25:37.904 018 10981.83 191.98 54659.60 88888.00 2017-01-18 02:25:38.404 018 10981.79 191.99 54659.56 88888.00 2017-01-18 02:25:38.904 018 10981.78 191.92 54659.48 88888.00 2017-01-18 02:25:39.404 018 10981.70 191.94 54659.47 88888.00 2017-01-18 02:25:39.904 018 10981.64 191.96 54659.49 88888.00 2017-01-18 02:25:40.404 018 10981.64 191.86 54659.52 88888.00 2017-01-18 02:25:40.904 018 10981.64 191.80 54659.54 88888.00 2017-01-18 02:25:41.404 018 10981.54 191.84 54659.54 88888.00 2017-01-18 02:25:41.904 018 10981.49 191.75 54659.62 88888.00 2017-01-18 02:25:42.404 018 10981.43 191.76 54659.68 88888.00 2017-01-18 02:25:42.904 018 10981.49 191.71 54659.67 88888.00 2017-01-18 02:25:43.404 018 10981.52 191.70 54659.66 88888.00 2017-01-18 02:25:43.904 018 10981.49 191.71 54659.68 88888.00 2017-01-18 02:25:44.404 018 10981.53 191.63 54659.69 88888.00 2017-01-18 02:25:44.904 018 10981.49 191.55 54659.67 88888.00 2017-01-18 02:25:45.404 018 10981.43 191.52 54659.63 88888.00 2017-01-18 02:25:45.904 018 10981.33 191.59 54659.61 88888.00 2017-01-18 02:25:46.404 018 10981.32 191.55 54659.65 88888.00 2017-01-18 02:25:46.904 018 10981.36 191.46 54659.68 88888.00 2017-01-18 02:25:47.404 018 10981.30 191.42 54659.66 88888.00 2017-01-18 02:25:47.904 018 10981.33 191.40 54659.61 88888.00 2017-01-18 02:25:48.404 018 10981.30 191.33 54659.66 88888.00 2017-01-18 02:25:48.904 018 10981.22 191.32 54659.70 88888.00 2017-01-18 02:25:49.404 018 10981.23 191.35 54659.69 88888.00 2017-01-18 02:25:49.904 018 10981.20 191.29 54659.61 88888.00 2017-01-18 02:25:50.404 018 10981.11 191.35 54659.59 88888.00 2017-01-18 02:25:50.904 018 10981.01 191.29 54659.59 88888.00 2017-01-18 02:25:51.404 018 10980.96 191.19 54659.56 88888.00 2017-01-18 02:25:51.904 018 10980.93 191.13 54659.58 88888.00 2017-01-18 02:25:52.404 018 10980.90 191.16 54659.59 88888.00 2017-01-18 02:25:52.904 018 10980.90 191.25 54659.23 88888.00 2017-01-18 02:25:53.404 018 10980.75 191.21 54659.53 88888.00 2017-01-18 02:25:53.904 018 10980.72 191.13 54659.66 88888.00 2017-01-18 02:25:54.404 018 10980.69 191.14 54659.70 88888.00 2017-01-18 02:25:54.904 018 10980.68 191.18 54659.68 88888.00 2017-01-18 02:25:55.404 018 10980.68 191.12 54659.67 88888.00 2017-01-18 02:25:55.904 018 10980.67 191.04 54659.66 88888.00 2017-01-18 02:25:56.404 018 10980.67 191.03 54659.68 88888.00 2017-01-18 02:25:56.904 018 10980.62 190.95 54659.63 88888.00 2017-01-18 02:25:57.404 018 10980.54 190.78 54659.57 88888.00 2017-01-18 02:25:57.904 018 10980.54 190.71 54659.59 88888.00 2017-01-18 02:25:58.404 018 10980.54 190.76 54659.62 88888.00 2017-01-18 02:25:58.904 018 10980.46 190.73 54659.65 88888.00 2017-01-18 02:25:59.405 018 10980.39 190.76 54659.67 88888.00 2017-01-18 02:25:59.905 018 10980.34 190.82 54659.75 88888.00 2017-01-18 02:26:00.405 018 10980.36 190.85 54659.76 88888.00 2017-01-18 02:26:00.905 018 10980.28 190.77 54659.78 88888.00 2017-01-18 02:26:01.405 018 10980.21 190.76 54659.80 88888.00 2017-01-18 02:26:01.905 018 10980.25 190.78 54659.85 88888.00 2017-01-18 02:26:02.405 018 10980.20 190.80 54659.83 88888.00 2017-01-18 02:26:02.905 018 10980.20 190.68 54659.79 88888.00 2017-01-18 02:26:03.405 018 10980.17 190.68 54659.82 88888.00 2017-01-18 02:26:03.905 018 10980.17 190.69 54659.80 88888.00 2017-01-18 02:26:04.405 018 10980.16 190.71 54659.76 88888.00 2017-01-18 02:26:04.905 018 10980.12 190.72 54659.68 88888.00 2017-01-18 02:26:05.405 018 10980.08 190.73 54659.70 88888.00 2017-01-18 02:26:05.905 018 10979.96 190.79 54659.77 88888.00 2017-01-18 02:26:06.405 018 10979.92 190.74 54659.76 88888.00 2017-01-18 02:26:06.905 018 10979.87 190.62 54659.69 88888.00 2017-01-18 02:26:07.405 018 10979.79 190.61 54659.68 88888.00 2017-01-18 02:26:07.905 018 10979.79 190.65 54659.67 88888.00 2017-01-18 02:26:08.405 018 10979.76 190.66 54659.69 88888.00 2017-01-18 02:26:08.905 018 10979.76 190.73 54659.71 88888.00 2017-01-18 02:26:09.405 018 10979.73 190.82 54659.69 88888.00 2017-01-18 02:26:09.905 018 10979.68 190.85 54659.73 88888.00 2017-01-18 02:26:10.405 018 10979.61 190.74 54659.75 88888.00 2017-01-18 02:26:10.905 018 10979.60 190.57 54659.69 88888.00 2017-01-18 02:26:11.405 018 10979.60 190.47 54659.67 88888.00 2017-01-18 02:26:11.905 018 10979.58 190.52 54659.65 88888.00 2017-01-18 02:26:12.405 018 10979.60 190.56 54659.60 88888.00 2017-01-18 02:26:12.905 018 10979.57 190.64 54659.63 88888.00 2017-01-18 02:26:13.405 018 10979.52 190.77 54659.63 88888.00 2017-01-18 02:26:13.905 018 10979.52 190.78 54659.65 88888.00 2017-01-18 02:26:14.405 018 10979.50 190.72 54659.65 88888.00 2017-01-18 02:26:14.905 018 10979.48 190.56 54659.62 88888.00 2017-01-18 02:26:15.405 018 10979.44 190.51 54659.60 88888.00 2017-01-18 02:26:15.905 018 10979.37 190.45 54659.61 88888.00 2017-01-18 02:26:16.405 018 10979.38 190.34 54659.65 88888.00 2017-01-18 02:26:16.905 018 10979.37 190.27 54659.66 88888.00 2017-01-18 02:26:17.405 018 10979.37 190.22 54659.63 88888.00 2017-01-18 02:26:17.905 018 10979.39 190.34 54659.63 88888.00 2017-01-18 02:26:18.405 018 10979.44 190.40 54659.61 88888.00 2017-01-18 02:26:18.905 018 10979.40 190.53 54659.69 88888.00 2017-01-18 02:26:19.405 018 10979.32 190.46 54659.78 88888.00 2017-01-18 02:26:19.905 018 10979.24 190.31 54659.75 88888.00 2017-01-18 02:26:20.405 018 10979.27 190.26 54659.74 88888.00 2017-01-18 02:26:20.905 018 10979.31 190.26 54659.73 88888.00 2017-01-18 02:26:21.405 018 10979.28 190.39 54659.62 88888.00 2017-01-18 02:26:21.905 018 10979.33 190.39 54659.59 88888.00 2017-01-18 02:26:22.405 018 10979.35 190.25 54659.61 88888.00 2017-01-18 02:26:22.905 018 10979.35 190.26 54659.61 88888.00 2017-01-18 02:26:23.405 018 10979.44 190.27 54659.60 88888.00 2017-01-18 02:26:23.905 018 10979.35 190.29 54659.62 88888.00 2017-01-18 02:26:24.405 018 10979.32 190.26 54659.67 88888.00 2017-01-18 02:26:24.905 018 10979.33 190.28 54659.59 88888.00 2017-01-18 02:26:25.405 018 10979.28 190.22 54659.50 88888.00 2017-01-18 02:26:25.905 018 10979.26 190.20 54659.47 88888.00 2017-01-18 02:26:26.405 018 10979.27 190.20 54659.48 88888.00 2017-01-18 02:26:26.905 018 10979.24 190.22 54659.58 88888.00 2017-01-18 02:26:27.405 018 10979.21 190.27 54659.54 88888.00 2017-01-18 02:26:27.905 018 10979.27 190.32 54659.58 88888.00 2017-01-18 02:26:28.405 018 10979.22 190.35 54659.61 88888.00 2017-01-18 02:26:28.905 018 10979.22 190.34 54659.57 88888.00 2017-01-18 02:26:29.405 018 10979.18 190.37 54659.61 88888.00 2017-01-18 02:26:29.905 018 10979.12 190.34 54659.63 88888.00 2017-01-18 02:26:30.405 018 10979.16 190.30 54659.62 88888.00 2017-01-18 02:26:30.905 018 10979.13 190.29 54659.60 88888.00 2017-01-18 02:26:31.405 018 10979.14 190.25 54659.68 88888.00 2017-01-18 02:26:31.905 018 10979.17 190.26 54659.71 88888.00 2017-01-18 02:26:32.405 018 10979.18 190.30 54659.61 88888.00 2017-01-18 02:26:32.905 018 10979.16 190.23 54659.56 88888.00 2017-01-18 02:26:33.405 018 10979.19 190.20 54659.57 88888.00 2017-01-18 02:26:33.905 018 10979.19 190.19 54659.58 88888.00 2017-01-18 02:26:34.405 018 10979.23 190.25 54659.51 88888.00 2017-01-18 02:26:34.905 018 10979.24 190.29 54659.48 88888.00 2017-01-18 02:26:35.405 018 10979.16 190.27 54659.54 88888.00 2017-01-18 02:26:35.905 018 10979.16 190.25 54659.56 88888.00 2017-01-18 02:26:36.405 018 10979.16 190.23 54659.58 88888.00 2017-01-18 02:26:36.905 018 10979.13 190.29 54659.65 88888.00 2017-01-18 02:26:37.405 018 10979.07 190.34 54659.68 88888.00 2017-01-18 02:26:37.905 018 10979.03 190.37 54659.67 88888.00 2017-01-18 02:26:38.405 018 10979.00 190.30 54659.60 88888.00 2017-01-18 02:26:38.905 018 10979.05 190.29 54659.52 88888.00 2017-01-18 02:26:39.405 018 10979.08 190.30 54659.50 88888.00 2017-01-18 02:26:39.905 018 10979.13 190.38 54659.57 88888.00 2017-01-18 02:26:40.405 018 10979.23 190.40 54659.49 88888.00 2017-01-18 02:26:40.905 018 10979.19 190.31 54659.42 88888.00 2017-01-18 02:26:41.405 018 10979.18 190.20 54659.44 88888.00 2017-01-18 02:26:41.905 018 10979.17 190.17 54659.48 88888.00 2017-01-18 02:26:42.405 018 10979.16 190.17 54659.49 88888.00 2017-01-18 02:26:42.905 018 10979.21 190.25 54659.60 88888.00 2017-01-18 02:26:43.405 018 10979.31 190.23 54659.48 88888.00 2017-01-18 02:26:43.905 018 10979.31 190.29 54659.38 88888.00 2017-01-18 02:26:44.405 018 10979.27 190.32 54659.36 88888.00 2017-01-18 02:26:44.905 018 10979.24 190.40 54659.43 88888.00 2017-01-18 02:26:45.405 018 10979.32 190.46 54659.42 88888.00 2017-01-18 02:26:45.905 018 10979.28 190.55 54659.42 88888.00 2017-01-18 02:26:46.405 018 10979.28 190.52 54659.31 88888.00 2017-01-18 02:26:46.905 018 10979.31 190.54 54659.38 88888.00 2017-01-18 02:26:47.405 018 10979.32 190.52 54659.42 88888.00 2017-01-18 02:26:47.905 018 10979.34 190.40 54659.33 88888.00 2017-01-18 02:26:48.405 018 10979.40 190.35 54659.23 88888.00 2017-01-18 02:26:48.905 018 10979.34 190.36 54659.22 88888.00 2017-01-18 02:26:49.405 018 10979.34 190.43 54659.24 88888.00 2017-01-18 02:26:49.905 018 10979.33 190.42 54659.22 88888.00 2017-01-18 02:26:50.405 018 10979.29 190.39 54659.19 88888.00 2017-01-18 02:26:50.905 018 10979.29 190.39 54659.18 88888.00 2017-01-18 02:26:51.405 018 10979.35 190.46 54659.26 88888.00 2017-01-18 02:26:51.905 018 10979.40 190.47 54659.19 88888.00 2017-01-18 02:26:52.405 018 10979.45 190.48 54659.06 88888.00 2017-01-18 02:26:52.905 018 10979.40 190.53 54659.06 88888.00 2017-01-18 02:26:53.405 018 10979.34 190.49 54659.06 88888.00 2017-01-18 02:26:53.905 018 10979.35 190.45 54659.06 88888.00 2017-01-18 02:26:54.405 018 10979.35 190.44 54659.12 88888.00 2017-01-18 02:26:54.905 018 10979.39 190.52 54659.15 88888.00 2017-01-18 02:26:55.405 018 10979.42 190.51 54659.10 88888.00 2017-01-18 02:26:55.905 018 10979.38 190.57 54659.12 88888.00 2017-01-18 02:26:56.405 018 10979.39 190.53 54659.07 88888.00 2017-01-18 02:26:56.905 018 10979.38 190.54 54658.97 88888.00 2017-01-18 02:26:57.405 018 10979.39 190.61 54658.65 88888.00 2017-01-18 02:26:57.905 018 10979.47 190.61 54658.61 88888.00 2017-01-18 02:26:58.405 018 10979.42 190.61 54658.93 88888.00 2017-01-18 02:26:58.905 018 10979.32 190.64 54659.04 88888.00 2017-01-18 02:26:59.405 018 10979.39 190.64 54659.06 88888.00 2017-01-18 02:26:59.905 018 10979.47 190.60 54659.06 88888.00 2017-01-18 02:27:00.405 018 10979.53 190.55 54658.95 88888.00 2017-01-18 02:27:00.905 018 10979.49 190.53 54658.89 88888.00 2017-01-18 02:27:01.405 018 10979.44 190.56 54658.88 88888.00 2017-01-18 02:27:01.905 018 10979.47 190.59 54658.88 88888.00 2017-01-18 02:27:02.405 018 10979.45 190.57 54658.66 88888.00 2017-01-18 02:27:02.905 018 10979.48 190.45 54658.39 88888.00 2017-01-18 02:27:03.405 018 10979.58 190.47 54658.27 88888.00 2017-01-18 02:27:03.905 018 10979.61 190.61 54658.16 88888.00 2017-01-18 02:27:04.405 018 10979.58 190.73 54658.33 88888.00 2017-01-18 02:27:04.905 018 10979.57 190.80 54658.64 88888.00 2017-01-18 02:27:05.405 018 10979.63 190.85 54658.74 88888.00 2017-01-18 02:27:05.905 018 10979.64 190.72 54658.80 88888.00 2017-01-18 02:27:06.405 018 10979.61 190.61 54658.78 88888.00 2017-01-18 02:27:06.905 018 10979.68 190.64 54658.80 88888.00 2017-01-18 02:27:07.405 018 10979.69 190.68 54658.79 88888.00 2017-01-18 02:27:07.905 018 10979.59 190.73 54658.77 88888.00 2017-01-18 02:27:08.405 018 10979.64 190.71 54658.70 88888.00 2017-01-18 02:27:08.905 018 10979.76 190.73 54658.48 88888.00 2017-01-18 02:27:09.405 018 10979.80 190.66 54658.52 88888.00 2017-01-18 02:27:09.905 018 10979.84 190.68 54658.59 88888.00 2017-01-18 02:27:10.405 018 10979.85 190.76 54658.60 88888.00 2017-01-18 02:27:10.905 018 10979.86 190.73 54658.55 88888.00 2017-01-18 02:27:11.405 018 10979.80 190.85 54658.49 88888.00 2017-01-18 02:27:11.905 018 10979.74 190.77 54658.48 88888.00 2017-01-18 02:27:12.405 018 10979.84 190.61 54658.47 88888.00 2017-01-18 02:27:12.905 018 10979.91 190.66 54658.43 88888.00 2017-01-18 02:27:13.405 018 10979.94 190.70 54658.38 88888.00 2017-01-18 02:27:13.905 018 10979.97 190.81 54658.37 88888.00 2017-01-18 02:27:14.405 018 10979.97 190.98 54658.34 88888.00 2017-01-18 02:27:14.905 018 10979.87 191.06 54658.33 88888.00 2017-01-18 02:27:15.405 018 10979.82 191.03 54658.30 88888.00 2017-01-18 02:27:15.905 018 10979.91 190.93 54658.31 88888.00 2017-01-18 02:27:16.405 018 10979.90 190.91 54658.29 88888.00 2017-01-18 02:27:16.905 018 10979.85 191.03 54658.28 88888.00 2017-01-18 02:27:17.405 018 10979.81 191.12 54658.26 88888.00 2017-01-18 02:27:17.905 018 10979.85 191.12 54658.27 88888.00 2017-01-18 02:27:18.405 018 10979.82 191.11 54658.25 88888.00 2017-01-18 02:27:18.905 018 10979.86 191.11 54658.21 88888.00 2017-01-18 02:27:19.405 018 10979.89 191.13 54658.25 88888.00 2017-01-18 02:27:19.905 018 10979.92 191.16 54658.19 88888.00 2017-01-18 02:27:20.405 018 10979.85 191.07 54658.27 88888.00 2017-01-18 02:27:20.905 018 10979.89 190.98 54658.22 88888.00 2017-01-18 02:27:21.405 018 10979.89 190.93 54658.17 88888.00 2017-01-18 02:27:21.905 018 10979.94 190.87 54658.17 88888.00 2017-01-18 02:27:22.405 018 10980.01 190.93 54658.19 88888.00 2017-01-18 02:27:22.905 018 10980.00 190.99 54658.11 88888.00 2017-01-18 02:27:23.405 018 10980.01 191.03 54658.03 88888.00 2017-01-18 02:27:23.905 018 10980.01 190.98 54658.08 88888.00 2017-01-18 02:27:24.405 018 10980.05 190.96 54658.11 88888.00 2017-01-18 02:27:24.905 018 10979.96 190.98 54658.17 88888.00 2017-01-18 02:27:25.405 018 10980.06 191.03 54658.16 88888.00 2017-01-18 02:27:25.905 018 10980.02 191.03 54658.13 88888.00 2017-01-18 02:27:26.405 018 10979.97 191.16 54658.09 88888.00 2017-01-18 02:27:26.905 018 10979.99 191.23 54658.11 88888.00 2017-01-18 02:27:27.405 018 10979.99 191.12 54658.04 88888.00 2017-01-18 02:27:27.905 018 10980.03 191.12 54658.07 88888.00 2017-01-18 02:27:28.405 018 10980.05 190.99 54658.04 88888.00 2017-01-18 02:27:28.905 018 10980.10 190.93 54658.02 88888.00 2017-01-18 02:27:29.405 018 10980.07 190.96 54657.96 88888.00 2017-01-18 02:27:29.905 018 10980.05 191.10 54657.99 88888.00 2017-01-18 02:27:30.405 018 10980.05 191.08 54657.96 88888.00 2017-01-18 02:27:30.905 018 10980.05 191.06 54657.94 88888.00 2017-01-18 02:27:31.405 018 10980.11 191.05 54657.91 88888.00 2017-01-18 02:27:31.905 018 10980.21 190.94 54658.02 88888.00 2017-01-18 02:27:32.405 018 10980.15 190.97 54658.02 88888.00 2017-01-18 02:27:32.905 018 10980.22 191.06 54658.05 88888.00 2017-01-18 02:27:33.405 018 10980.27 191.13 54657.99 88888.00 2017-01-18 02:27:33.905 018 10980.28 191.12 54658.04 88888.00 2017-01-18 02:27:34.405 018 10980.28 190.93 54658.02 88888.00 2017-01-18 02:27:34.905 018 10980.25 190.82 54657.96 88888.00 2017-01-18 02:27:35.405 018 10980.26 190.77 54657.98 88888.00 2017-01-18 02:27:35.905 018 10980.21 190.77 54657.92 88888.00 2017-01-18 02:27:36.405 018 10980.26 190.88 54657.96 88888.00 2017-01-18 02:27:36.905 018 10980.32 190.99 54657.95 88888.00 2017-01-18 02:27:37.405 018 10980.34 191.08 54657.92 88888.00 2017-01-18 02:27:37.905 018 10980.33 191.19 54658.00 88888.00 2017-01-18 02:27:38.405 018 10980.27 191.06 54658.07 88888.00 2017-01-18 02:27:38.905 018 10980.25 190.97 54658.17 88888.00 2017-01-18 02:27:39.405 018 10980.39 190.96 54657.92 88888.00 2017-01-18 02:27:39.905 018 10980.44 190.98 54657.95 88888.00 2017-01-18 02:27:40.405 018 10980.37 190.90 54657.98 88888.00 2017-01-18 02:27:40.905 018 10980.38 190.88 54657.95 88888.00 2017-01-18 02:27:41.405 018 10980.41 190.97 54657.90 88888.00 2017-01-18 02:27:41.905 018 10980.36 190.96 54657.91 88888.00 2017-01-18 02:27:42.405 018 10980.39 190.88 54657.85 88888.00 2017-01-18 02:27:42.905 018 10980.49 191.06 54657.86 88888.00 2017-01-18 02:27:43.405 018 10980.48 191.18 54657.82 88888.00 2017-01-18 02:27:43.905 018 10980.49 191.16 54657.77 88888.00 2017-01-18 02:27:44.405 018 10980.52 191.15 54657.77 88888.00 2017-01-18 02:27:44.905 018 10980.49 191.19 54657.78 88888.00 2017-01-18 02:27:45.405 018 10980.48 191.12 54657.77 88888.00 2017-01-18 02:27:45.905 018 10980.41 191.14 54657.74 88888.00 2017-01-18 02:27:46.405 018 10980.34 191.14 54657.75 88888.00 2017-01-18 02:27:46.905 018 10980.42 191.14 54657.70 88888.00 2017-01-18 02:27:47.405 018 10980.46 191.12 54657.69 88888.00 2017-01-18 02:27:47.905 018 10980.42 191.10 54657.72 88888.00 2017-01-18 02:27:48.405 018 10980.34 191.16 54657.78 88888.00 2017-01-18 02:27:48.905 018 10980.34 191.13 54657.73 88888.00 2017-01-18 02:27:49.405 018 10980.36 191.12 54657.70 88888.00 2017-01-18 02:27:49.905 018 10980.44 191.16 54657.76 88888.00 2017-01-18 02:27:50.405 018 10980.41 191.24 54657.80 88888.00 2017-01-18 02:27:50.905 018 10980.38 191.38 54657.76 88888.00 2017-01-18 02:27:51.405 018 10980.32 191.33 54657.72 88888.00 2017-01-18 02:27:51.905 018 10980.36 191.28 54657.67 88888.00 2017-01-18 02:27:52.405 018 10980.46 191.27 54657.63 88888.00 2017-01-18 02:27:52.905 018 10980.31 191.32 54657.64 88888.00 2017-01-18 02:27:53.405 018 10980.32 191.21 54657.68 88888.00 2017-01-18 02:27:53.905 018 10980.47 191.10 54657.67 88888.00 2017-01-18 02:27:54.405 018 10980.55 191.08 54657.72 88888.00 2017-01-18 02:27:54.905 018 10980.46 191.15 54657.69 88888.00 2017-01-18 02:27:55.405 018 10980.37 191.16 54657.68 88888.00 2017-01-18 02:27:55.905 018 10980.41 191.05 54657.70 88888.00 2017-01-18 02:27:56.405 018 10980.46 190.94 54657.65 88888.00 2017-01-18 02:27:56.905 018 10980.44 190.98 54657.64 88888.00 2017-01-18 02:27:57.405 018 10980.42 190.99 54657.73 88888.00 2017-01-18 02:27:57.905 018 10980.46 190.98 54657.66 88888.00 2017-01-18 02:27:58.405 018 10980.48 191.10 54657.70 88888.00 2017-01-18 02:27:58.905 018 10980.49 191.20 54657.76 88888.00 2017-01-18 02:27:59.405 018 10980.41 191.28 54657.81 88888.00 2017-01-18 02:27:59.905 018 10980.41 191.41 54657.73 88888.00 2017-01-18 02:28:00.405 018 10980.41 191.46 54657.65 88888.00 2017-01-18 02:28:00.905 018 10980.39 191.52 54657.64 88888.00 2017-01-18 02:28:01.405 018 10980.39 191.55 54657.61 88888.00 2017-01-18 02:28:01.905 018 10980.50 191.49 54657.63 88888.00 2017-01-18 02:28:02.405 018 10980.53 191.46 54657.61 88888.00 2017-01-18 02:28:02.905 018 10980.53 191.39 54657.66 88888.00 2017-01-18 02:28:03.405 018 10980.54 191.44 54657.61 88888.00 2017-01-18 02:28:03.905 018 10980.49 191.54 54657.67 88888.00 2017-01-18 02:28:04.405 018 10980.47 191.42 54657.67 88888.00 2017-01-18 02:28:04.905 018 10980.50 191.38 54657.66 88888.00 2017-01-18 02:28:05.405 018 10980.52 191.30 54657.60 88888.00 2017-01-18 02:28:05.905 018 10980.50 191.28 54657.61 88888.00 2017-01-18 02:28:06.405 018 10980.52 191.33 54657.60 88888.00 2017-01-18 02:28:06.905 018 10980.57 191.30 54657.60 88888.00 2017-01-18 02:28:07.405 018 10980.60 191.22 54657.61 88888.00 2017-01-18 02:28:07.905 018 10980.59 191.25 54657.64 88888.00 2017-01-18 02:28:08.405 018 10980.63 191.21 54657.68 88888.00 2017-01-18 02:28:08.905 018 10980.68 191.23 54657.67 88888.00 2017-01-18 02:28:09.405 018 10980.74 191.20 54657.63 88888.00 2017-01-18 02:28:09.905 018 10980.74 191.13 54657.67 88888.00 2017-01-18 02:28:10.405 018 10980.80 191.21 54657.66 88888.00 2017-01-18 02:28:10.905 018 10980.81 191.31 54657.64 88888.00 2017-01-18 02:28:11.405 018 10980.76 191.42 54657.68 88888.00 2017-01-18 02:28:11.905 018 10980.76 191.61 54657.64 88888.00 2017-01-18 02:28:12.405 018 10980.70 191.71 54657.60 88888.00 2017-01-18 02:28:12.905 018 10980.73 191.72 54657.55 88888.00 2017-01-18 02:28:13.405 018 10980.67 191.73 54657.54 88888.00 2017-01-18 02:28:13.905 018 10980.72 191.67 54657.64 88888.00 2017-01-18 02:28:14.405 018 10980.73 191.57 54657.67 88888.00 2017-01-18 02:28:14.905 018 10980.79 191.50 54657.66 88888.00 2017-01-18 02:28:15.405 018 10980.84 191.53 54657.58 88888.00 2017-01-18 02:28:15.905 018 10980.93 191.52 54657.58 88888.00 2017-01-18 02:28:16.405 018 10980.96 191.58 54657.60 88888.00 2017-01-18 02:28:16.905 018 10980.95 191.70 54657.57 88888.00 2017-01-18 02:28:17.405 018 10980.96 191.69 54657.57 88888.00 2017-01-18 02:28:17.905 018 10980.99 191.63 54657.58 88888.00 2017-01-18 02:28:18.405 018 10981.02 191.56 54657.56 88888.00 2017-01-18 02:28:18.905 018 10981.06 191.56 54657.50 88888.00 2017-01-18 02:28:19.405 018 10981.06 191.55 54657.54 88888.00 2017-01-18 02:28:19.905 018 10981.10 191.47 54657.54 88888.00 2017-01-18 02:28:20.405 018 10981.17 191.56 54657.52 88888.00 2017-01-18 02:28:20.905 018 10981.20 191.65 54657.58 88888.00 2017-01-18 02:28:21.405 018 10981.12 191.67 54657.59 88888.00 2017-01-18 02:28:21.905 018 10981.21 191.72 54657.61 88888.00 2017-01-18 02:28:22.405 018 10981.23 191.59 54657.60 88888.00 2017-01-18 02:28:22.905 018 10981.26 191.47 54657.67 88888.00 2017-01-18 02:28:23.405 018 10981.28 191.48 54657.66 88888.00 2017-01-18 02:28:23.905 018 10981.33 191.56 54657.60 88888.00 2017-01-18 02:28:24.406 018 10981.40 191.61 54657.75 88888.00 2017-01-18 02:28:24.906 018 10981.40 191.58 54657.68 88888.00 2017-01-18 02:28:25.406 018 10981.41 191.56 54657.60 88888.00 2017-01-18 02:28:25.906 018 10981.43 191.61 54657.70 88888.00 2017-01-18 02:28:26.406 018 10981.52 191.63 54657.78 88888.00 2017-01-18 02:28:26.906 018 10981.57 191.53 54657.76 88888.00 2017-01-18 02:28:27.406 018 10981.61 191.49 54657.67 88888.00 2017-01-18 02:28:27.906 018 10981.62 191.59 54657.65 88888.00 2017-01-18 02:28:28.406 018 10981.68 191.63 54657.61 88888.00 2017-01-18 02:28:28.906 018 10981.78 191.66 54657.56 88888.00 2017-01-18 02:28:29.406 018 10981.74 191.70 54657.60 88888.00 2017-01-18 02:28:29.906 018 10981.75 191.66 54657.60 88888.00 2017-01-18 02:28:30.406 018 10981.80 191.61 54657.60 88888.00 2017-01-18 02:28:30.906 018 10981.80 191.59 54657.63 88888.00 2017-01-18 02:28:31.406 018 10981.80 191.59 54657.67 88888.00 2017-01-18 02:28:31.906 018 10981.84 191.52 54657.95 88888.00 2017-01-18 02:28:32.406 018 10981.96 191.57 54657.64 88888.00 2017-01-18 02:28:32.906 018 10982.03 191.65 54657.54 88888.00 2017-01-18 02:28:33.406 018 10982.08 191.59 54657.51 88888.00 2017-01-18 02:28:33.906 018 10982.08 191.54 54657.56 88888.00 2017-01-18 02:28:34.406 018 10982.12 191.52 54657.52 88888.00 2017-01-18 02:28:34.906 018 10982.14 191.56 54657.31 88888.00 2017-01-18 02:28:35.406 018 10982.20 191.80 54657.47 88888.00 2017-01-18 02:28:35.906 018 10982.21 191.74 54657.50 88888.00 2017-01-18 02:28:36.406 018 10982.25 191.63 54657.52 88888.00 2017-01-18 02:28:36.906 018 10982.27 191.72 54657.57 88888.00 2017-01-18 02:28:37.406 018 10982.31 191.73 54657.63 88888.00 2017-01-18 02:28:37.906 018 10982.38 191.78 54657.55 88888.00 2017-01-18 02:28:38.406 018 10982.42 191.81 54657.52 88888.00 2017-01-18 02:28:38.906 018 10982.43 191.79 54657.55 88888.00 2017-01-18 02:28:39.406 018 10982.57 191.82 54657.56 88888.00 2017-01-18 02:28:39.906 018 10982.64 191.86 54657.54 88888.00 2017-01-18 02:28:40.406 018 10982.67 191.87 54657.49 88888.00 2017-01-18 02:28:40.906 018 10982.71 191.91 54657.43 88888.00 2017-01-18 02:28:41.406 018 10982.72 191.99 54657.35 88888.00 2017-01-18 02:28:41.906 018 10982.76 192.04 54657.37 88888.00 2017-01-18 02:28:42.406 018 10982.76 191.95 54657.42 88888.00 2017-01-18 02:28:42.906 018 10982.85 191.83 54657.41 88888.00 2017-01-18 02:28:43.406 018 10982.88 191.89 54657.42 88888.00 2017-01-18 02:28:43.906 018 10982.97 191.97 54657.48 88888.00 2017-01-18 02:28:44.406 018 10983.00 191.99 54657.49 88888.00 2017-01-18 02:28:44.906 018 10983.03 191.95 54657.45 88888.00 2017-01-18 02:28:45.406 018 10983.06 191.91 54657.43 88888.00 2017-01-18 02:28:45.906 018 10983.13 191.98 54657.47 88888.00 2017-01-18 02:28:46.406 018 10983.16 192.00 54657.46 88888.00 2017-01-18 02:28:46.906 018 10983.21 192.04 54657.49 88888.00 2017-01-18 02:28:47.406 018 10983.27 192.03 54657.54 88888.00 2017-01-18 02:28:47.906 018 10983.31 192.08 54657.40 88888.00 2017-01-18 02:28:48.406 018 10983.35 192.13 54657.45 88888.00 2017-01-18 02:28:48.906 018 10983.41 192.17 54657.45 88888.00 2017-01-18 02:28:49.406 018 10983.50 192.24 54657.45 88888.00 2017-01-18 02:28:49.906 018 10983.55 192.24 54657.37 88888.00 2017-01-18 02:28:50.406 018 10983.63 192.22 54657.33 88888.00 2017-01-18 02:28:50.906 018 10983.70 192.25 54657.38 88888.00 2017-01-18 02:28:51.406 018 10983.71 192.32 54657.45 88888.00 2017-01-18 02:28:51.906 018 10983.67 192.38 54657.41 88888.00 2017-01-18 02:28:52.406 018 10983.73 192.43 54657.34 88888.00 2017-01-18 02:28:52.906 018 10983.89 192.41 54657.38 88888.00 2017-01-18 02:28:53.406 018 10984.02 192.37 54657.33 88888.00 2017-01-18 02:28:53.906 018 10984.02 192.29 54657.34 88888.00 2017-01-18 02:28:54.406 018 10984.04 192.22 54657.40 88888.00 2017-01-18 02:28:54.906 018 10984.10 192.25 54657.43 88888.00 2017-01-18 02:28:55.406 018 10984.21 192.46 54657.20 88888.00 2017-01-18 02:28:55.906 018 10984.30 192.40 54656.90 88888.00 2017-01-18 02:28:56.406 018 10984.36 192.30 54656.97 88888.00 2017-01-18 02:28:56.906 018 10984.40 192.40 54657.19 88888.00 2017-01-18 02:28:57.406 018 10984.47 192.40 54657.46 88888.00 2017-01-18 02:28:57.906 018 10984.57 192.47 54657.47 88888.00 2017-01-18 02:28:58.406 018 10984.61 192.49 54657.49 88888.00 2017-01-18 02:28:58.906 018 10984.62 192.50 54657.41 88888.00 2017-01-18 02:28:59.406 018 10984.76 192.52 54657.34 88888.00 2017-01-18 02:28:59.906 018 10984.91 192.46 54657.37 88888.00 2017-01-18 02:29:00.406 018 10984.96 192.58 54657.38 88888.00 2017-01-18 02:29:00.906 018 10984.99 192.65 54657.33 88888.00 2017-01-18 02:29:01.406 018 10985.08 192.65 54657.31 88888.00 2017-01-18 02:29:01.906 018 10985.22 192.75 54657.25 88888.00 2017-01-18 02:29:02.406 018 10985.19 192.84 54657.24 88888.00 2017-01-18 02:29:02.906 018 10985.19 192.77 54657.24 88888.00 2017-01-18 02:29:03.406 018 10985.24 192.74 54657.22 88888.00 2017-01-18 02:29:03.906 018 10985.32 192.87 54657.16 88888.00 2017-01-18 02:29:04.406 018 10985.43 192.80 54657.25 88888.00 2017-01-18 02:29:04.906 018 10985.53 192.79 54657.31 88888.00 2017-01-18 02:29:05.406 018 10985.53 192.80 54657.30 88888.00 2017-01-18 02:29:05.906 018 10985.64 192.93 54657.29 88888.00 2017-01-18 02:29:06.406 018 10985.74 193.02 54657.26 88888.00 2017-01-18 02:29:06.906 018 10985.77 193.16 54657.24 88888.00 2017-01-18 02:29:07.406 018 10985.82 193.17 54657.29 88888.00 2017-01-18 02:29:07.906 018 10985.88 193.23 54657.29 88888.00 2017-01-18 02:29:08.406 018 10985.86 193.24 54657.25 88888.00 2017-01-18 02:29:08.906 018 10985.95 193.33 54657.23 88888.00 2017-01-18 02:29:09.406 018 10985.97 193.40 54657.28 88888.00 2017-01-18 02:29:09.906 018 10986.00 193.35 54657.26 88888.00 2017-01-18 02:29:10.406 018 10986.12 193.48 54657.30 88888.00 2017-01-18 02:29:10.906 018 10986.22 193.51 54657.37 88888.00 2017-01-18 02:29:11.406 018 10986.27 193.44 54657.34 88888.00 2017-01-18 02:29:11.906 018 10986.32 193.51 54657.38 88888.00 2017-01-18 02:29:12.406 018 10986.33 193.56 54657.34 88888.00 2017-01-18 02:29:12.906 018 10986.37 193.59 54657.39 88888.00 2017-01-18 02:29:13.406 018 10986.48 193.50 54657.39 88888.00 2017-01-18 02:29:13.906 018 10986.53 193.50 54657.34 88888.00 2017-01-18 02:29:14.406 018 10986.58 193.57 54657.30 88888.00 2017-01-18 02:29:14.906 018 10986.61 193.61 54657.26 88888.00 2017-01-18 02:29:15.406 018 10986.72 193.61 54657.33 88888.00 2017-01-18 02:29:15.906 018 10986.77 193.68 54657.42 88888.00 2017-01-18 02:29:16.406 018 10986.82 193.72 54657.46 88888.00 2017-01-18 02:29:16.906 018 10986.91 193.75 54657.50 88888.00 2017-01-18 02:29:17.406 018 10987.03 193.83 54657.43 88888.00 2017-01-18 02:29:17.906 018 10987.21 194.08 54657.41 88888.00 2017-01-18 02:29:18.406 018 10987.05 194.16 54657.45 88888.00 2017-01-18 02:29:18.906 018 10986.97 194.15 54657.45 88888.00 2017-01-18 02:29:19.406 018 10987.07 194.04 54657.48 88888.00 2017-01-18 02:29:19.906 018 10987.17 193.97 54657.49 88888.00 2017-01-18 02:29:20.406 018 10987.29 193.99 54657.50 88888.00 2017-01-18 02:29:20.906 018 10987.39 194.08 54657.41 88888.00 2017-01-18 02:29:21.406 018 10987.39 194.11 54657.47 88888.00 2017-01-18 02:29:21.906 018 10987.45 194.12 54657.47 88888.00 2017-01-18 02:29:22.406 018 10987.53 194.16 54657.48 88888.00 2017-01-18 02:29:22.906 018 10987.65 194.19 54657.49 88888.00 2017-01-18 02:29:23.406 018 10987.74 194.18 54657.48 88888.00 2017-01-18 02:29:23.906 018 10987.78 194.22 54657.46 88888.00 2017-01-18 02:29:24.406 018 10987.83 194.33 54657.46 88888.00 2017-01-18 02:29:24.906 018 10987.83 194.33 54657.64 88888.00 2017-01-18 02:29:25.406 018 10987.86 194.25 54657.57 88888.00 2017-01-18 02:29:25.906 018 10987.96 194.29 54657.58 88888.00 2017-01-18 02:29:26.406 018 10988.02 194.40 54657.65 88888.00 2017-01-18 02:29:26.906 018 10988.00 194.44 54657.70 88888.00 2017-01-18 02:29:27.406 018 10988.02 194.40 54657.69 88888.00 2017-01-18 02:29:27.906 018 10988.06 194.40 54657.68 88888.00 2017-01-18 02:29:28.406 018 10988.11 194.25 54657.69 88888.00 2017-01-18 02:29:28.906 018 10988.22 194.17 54657.63 88888.00 2017-01-18 02:29:29.406 018 10988.31 194.24 54657.58 88888.00 2017-01-18 02:29:29.906 018 10988.33 194.34 54657.64 88888.00 2017-01-18 02:29:30.406 018 10988.39 194.42 54657.64 88888.00 2017-01-18 02:29:30.906 018 10988.43 194.43 54657.65 88888.00 2017-01-18 02:29:31.406 018 10988.46 194.48 54657.74 88888.00 2017-01-18 02:29:31.906 018 10988.44 194.49 54657.74 88888.00 2017-01-18 02:29:32.406 018 10988.48 194.59 54657.72 88888.00 2017-01-18 02:29:32.906 018 10988.47 194.59 54657.74 88888.00 2017-01-18 02:29:33.406 018 10988.58 194.57 54657.75 88888.00 2017-01-18 02:29:33.906 018 10988.64 194.56 54657.81 88888.00 2017-01-18 02:29:34.406 018 10988.68 194.65 54657.85 88888.00 2017-01-18 02:29:34.906 018 10988.75 194.67 54657.83 88888.00 2017-01-18 02:29:35.406 018 10988.75 194.60 54657.82 88888.00 2017-01-18 02:29:35.906 018 10988.76 194.62 54657.84 88888.00 2017-01-18 02:29:36.406 018 10988.81 194.56 54657.76 88888.00 2017-01-18 02:29:36.906 018 10988.93 194.42 54657.74 88888.00 2017-01-18 02:29:37.406 018 10988.99 194.32 54657.78 88888.00 2017-01-18 02:29:37.906 018 10989.14 194.35 54657.66 88888.00 2017-01-18 02:29:38.406 018 10989.17 194.46 54657.66 88888.00 2017-01-18 02:29:38.906 018 10989.25 194.58 54657.70 88888.00 2017-01-18 02:29:39.406 018 10989.26 194.77 54657.67 88888.00 2017-01-18 02:29:39.906 018 10989.28 194.84 54657.41 88888.00 2017-01-18 02:29:40.406 018 10989.27 194.85 54657.37 88888.00 2017-01-18 02:29:40.906 018 10989.30 194.84 54657.38 88888.00 2017-01-18 02:29:41.406 018 10989.22 194.74 54657.50 88888.00 2017-01-18 02:29:41.906 018 10989.16 194.71 54657.61 88888.00 2017-01-18 02:29:42.406 018 10989.22 194.82 54657.67 88888.00 2017-01-18 02:29:42.906 018 10989.21 194.77 54657.73 88888.00 2017-01-18 02:29:43.406 018 10989.19 194.68 54658.05 88888.00 2017-01-18 02:29:43.906 018 10989.17 194.76 54658.26 88888.00 2017-01-18 02:29:44.406 018 10989.19 194.70 54658.28 88888.00 2017-01-18 02:29:44.906 018 10989.22 194.61 54658.16 88888.00 2017-01-18 02:29:45.406 018 10989.30 194.62 54658.11 88888.00 2017-01-18 02:29:45.906 018 10989.35 194.69 54658.09 88888.00 2017-01-18 02:29:46.406 018 10989.32 194.74 54658.05 88888.00 2017-01-18 02:29:46.906 018 10989.30 194.75 54658.07 88888.00 2017-01-18 02:29:47.406 018 10989.26 194.66 54658.08 88888.00 2017-01-18 02:29:47.906 018 10989.32 194.60 54658.09 88888.00 2017-01-18 02:29:48.406 018 10989.33 194.69 54658.08 88888.00 2017-01-18 02:29:48.906 018 10989.40 194.85 54658.01 88888.00 2017-01-18 02:29:49.406 018 10989.38 194.86 54658.10 88888.00 2017-01-18 02:29:49.906 018 10989.38 194.77 54658.13 88888.00 2017-01-18 02:29:50.406 018 10989.42 194.76 54658.02 88888.00 2017-01-18 02:29:50.906 018 10989.40 194.70 54658.13 88888.00 2017-01-18 02:29:51.406 018 10989.43 194.61 54658.14 88888.00 2017-01-18 02:29:51.906 018 10989.48 194.63 54658.12 88888.00 2017-01-18 02:29:52.406 018 10989.45 194.66 54658.09 88888.00 2017-01-18 02:29:52.906 018 10989.52 194.69 54658.09 88888.00 2017-01-18 02:29:53.406 018 10989.57 194.61 54658.05 88888.00 2017-01-18 02:29:53.906 018 10989.49 194.74 54658.11 88888.00 2017-01-18 02:29:54.406 018 10989.42 194.93 54658.14 88888.00 2017-01-18 02:29:54.906 018 10989.41 194.87 54658.17 88888.00 2017-01-18 02:29:55.406 018 10989.42 194.70 54658.22 88888.00 2017-01-18 02:29:55.906 018 10989.47 194.69 54658.28 88888.00 2017-01-18 02:29:56.406 018 10989.45 194.77 54658.27 88888.00 2017-01-18 02:29:56.906 018 10989.43 194.80 54658.25 88888.00 2017-01-18 02:29:57.406 018 10989.51 194.60 54658.27 88888.00 2017-01-18 02:29:57.906 018 10989.54 194.45 54658.29 88888.00 2017-01-18 02:29:58.406 018 10989.62 194.49 54658.36 88888.00 2017-01-18 02:29:58.906 018 10989.66 194.52 54658.39 88888.00 2017-01-18 02:29:59.406 018 10989.69 194.53 54658.42 88888.00 2017-01-18 02:29:59.906 018 10989.67 194.49 54658.33 88888.00 2017-01-18 02:30:00.406 018 10989.67 194.52 54658.28 88888.00 2017-01-18 02:30:00.906 018 10989.64 194.62 54658.34 88888.00 2017-01-18 02:30:01.406 018 10989.62 194.65 54658.42 88888.00 2017-01-18 02:30:01.906 018 10989.62 194.69 54658.49 88888.00 2017-01-18 02:30:02.406 018 10989.56 194.66 54658.54 88888.00 2017-01-18 02:30:02.906 018 10989.56 194.51 54658.47 88888.00 2017-01-18 02:30:03.406 018 10989.61 194.44 54658.47 88888.00 2017-01-18 02:30:03.906 018 10989.61 194.41 54658.43 88888.00 2017-01-18 02:30:04.406 018 10989.62 194.39 54658.48 88888.00 2017-01-18 02:30:04.906 018 10989.66 194.42 54658.47 88888.00 2017-01-18 02:30:05.406 018 10989.64 194.51 54658.42 88888.00 2017-01-18 02:30:05.906 018 10989.64 194.51 54658.43 88888.00 2017-01-18 02:30:06.406 018 10989.59 194.48 54658.46 88888.00 2017-01-18 02:30:06.906 018 10989.59 194.46 54658.47 88888.00 2017-01-18 02:30:07.406 018 10989.57 194.46 54658.43 88888.00 2017-01-18 02:30:07.906 018 10989.57 194.46 54658.43 88888.00 2017-01-18 02:30:08.406 018 10989.62 194.48 54658.64 88888.00 2017-01-18 02:30:08.906 018 10989.56 194.51 54658.51 88888.00 2017-01-18 02:30:09.406 018 10989.53 194.50 54658.28 88888.00 2017-01-18 02:30:09.906 018 10989.47 194.45 54658.35 88888.00 2017-01-18 02:30:10.406 018 10989.42 194.35 54658.40 88888.00 2017-01-18 02:30:10.906 018 10989.43 194.22 54658.39 88888.00 2017-01-18 02:30:11.406 018 10989.48 194.18 54658.44 88888.00 2017-01-18 02:30:11.906 018 10989.43 194.20 54658.54 88888.00 2017-01-18 02:30:12.406 018 10989.41 194.28 54658.55 88888.00 2017-01-18 02:30:12.906 018 10989.38 194.26 54658.54 88888.00 2017-01-18 02:30:13.406 018 10989.27 194.11 54658.63 88888.00 2017-01-18 02:30:13.906 018 10989.35 194.03 54658.72 88888.00 2017-01-18 02:30:14.406 018 10989.40 193.97 54658.70 88888.00 2017-01-18 02:30:14.906 018 10989.41 194.06 54658.74 88888.00 2017-01-18 02:30:15.406 018 10989.33 194.04 54658.80 88888.00 2017-01-18 02:30:15.906 018 10989.35 193.94 54658.79 88888.00 2017-01-18 02:30:16.406 018 10989.36 193.81 54658.79 88888.00 2017-01-18 02:30:16.906 018 10989.31 193.77 54658.84 88888.00 2017-01-18 02:30:17.406 018 10989.32 193.83 54658.80 88888.00 2017-01-18 02:30:17.906 018 10989.32 193.91 54658.61 88888.00 2017-01-18 02:30:18.406 018 10989.22 193.86 54658.86 88888.00 2017-01-18 02:30:18.906 018 10989.23 193.77 54658.95 88888.00 2017-01-18 02:30:19.406 018 10989.17 193.72 54659.05 88888.00 2017-01-18 02:30:19.906 018 10989.20 193.65 54659.01 88888.00 2017-01-18 02:30:20.406 018 10989.25 193.60 54658.97 88888.00 2017-01-18 02:30:20.906 018 10989.21 193.60 54659.05 88888.00 2017-01-18 02:30:21.406 018 10989.21 193.66 54659.05 88888.00 2017-01-18 02:30:21.906 018 10989.26 193.66 54659.06 88888.00 2017-01-18 02:30:22.406 018 10989.27 193.68 54659.07 88888.00 2017-01-18 02:30:22.906 018 10989.22 193.66 54659.00 88888.00 2017-01-18 02:30:23.406 018 10989.20 193.56 54659.03 88888.00 2017-01-18 02:30:23.906 018 10989.19 193.46 54659.00 88888.00 2017-01-18 02:30:24.406 018 10989.20 193.43 54659.09 88888.00 2017-01-18 02:30:24.906 018 10989.25 193.43 54659.12 88888.00 2017-01-18 02:30:25.406 018 10989.23 193.39 54659.10 88888.00 2017-01-18 02:30:25.906 018 10989.26 193.40 54659.17 88888.00 2017-01-18 02:30:26.406 018 10989.20 193.28 54659.18 88888.00 2017-01-18 02:30:26.906 018 10989.20 193.21 54659.04 88888.00 2017-01-18 02:30:27.406 018 10989.10 193.24 54659.04 88888.00 2017-01-18 02:30:27.906 018 10989.07 193.26 54659.06 88888.00 2017-01-18 02:30:28.406 018 10989.09 193.26 54659.13 88888.00 2017-01-18 02:30:28.906 018 10989.11 193.21 54659.18 88888.00 2017-01-18 02:30:29.406 018 10989.05 193.18 54659.18 88888.00 2017-01-18 02:30:29.906 018 10989.05 193.10 54659.23 88888.00 2017-01-18 02:30:30.406 018 10989.09 193.11 54659.26 88888.00 2017-01-18 02:30:30.906 018 10989.00 193.11 54659.21 88888.00 2017-01-18 02:30:31.406 018 10989.01 192.99 54659.23 88888.00 2017-01-18 02:30:31.906 018 10988.98 193.00 54659.32 88888.00 2017-01-18 02:30:32.406 018 10988.94 193.02 54659.32 88888.00 2017-01-18 02:30:32.906 018 10988.89 193.06 54659.38 88888.00 2017-01-18 02:30:33.406 018 10988.80 193.06 54659.39 88888.00 2017-01-18 02:30:33.906 018 10988.74 193.05 54659.39 88888.00 2017-01-18 02:30:34.406 018 10988.73 193.01 54659.31 88888.00 2017-01-18 02:30:34.906 018 10988.69 192.91 54659.32 88888.00 2017-01-18 02:30:35.406 018 10988.70 192.82 54659.42 88888.00 2017-01-18 02:30:35.906 018 10988.70 192.70 54659.35 88888.00 2017-01-18 02:30:36.406 018 10988.70 192.66 54659.48 88888.00 2017-01-18 02:30:36.906 018 10988.69 192.71 54659.52 88888.00 2017-01-18 02:30:37.406 018 10988.72 192.66 54659.45 88888.00 2017-01-18 02:30:37.906 018 10988.63 192.62 54659.44 88888.00 2017-01-18 02:30:38.406 018 10988.57 192.49 54659.51 88888.00 2017-01-18 02:30:38.906 018 10988.62 192.47 54659.57 88888.00 2017-01-18 02:30:39.406 018 10988.54 192.55 54659.57 88888.00 2017-01-18 02:30:39.906 018 10988.54 192.60 54659.57 88888.00 2017-01-18 02:30:40.406 018 10988.55 192.47 54659.61 88888.00 2017-01-18 02:30:40.906 018 10988.57 192.40 54659.58 88888.00 2017-01-18 02:30:41.406 018 10988.53 192.38 54659.65 88888.00 2017-01-18 02:30:41.906 018 10988.49 192.38 54659.58 88888.00 2017-01-18 02:30:42.406 018 10988.43 192.45 54659.57 88888.00 2017-01-18 02:30:42.906 018 10988.47 192.45 54659.57 88888.00 2017-01-18 02:30:43.406 018 10988.46 192.34 54659.67 88888.00 2017-01-18 02:30:43.906 018 10988.39 192.24 54659.63 88888.00 2017-01-18 02:30:44.406 018 10988.36 192.31 54659.44 88888.00 2017-01-18 02:30:44.906 018 10988.39 192.39 54659.54 88888.00 2017-01-18 02:30:45.406 018 10988.39 192.34 54659.49 88888.00 2017-01-18 02:30:45.906 018 10988.37 192.28 54659.45 88888.00 2017-01-18 02:30:46.406 018 10988.30 192.22 54659.58 88888.00 2017-01-18 02:30:46.906 018 10988.31 192.22 54659.59 88888.00 2017-01-18 02:30:47.406 018 10988.27 192.17 54659.59 88888.00 2017-01-18 02:30:47.906 018 10988.25 192.13 54659.60 88888.00 2017-01-18 02:30:48.406 018 10988.25 192.15 54659.54 88888.00 2017-01-18 02:30:48.906 018 10988.23 192.18 54659.54 88888.00 2017-01-18 02:30:49.406 018 10988.20 192.11 54659.53 88888.00 2017-01-18 02:30:49.906 018 10988.21 192.00 54659.47 88888.00 2017-01-18 02:30:50.406 018 10988.16 191.88 54659.51 88888.00 2017-01-18 02:30:50.906 018 10988.08 191.87 54659.49 88888.00 2017-01-18 02:30:51.406 018 10987.95 191.90 54659.44 88888.00 2017-01-18 02:30:51.906 018 10987.79 191.95 54659.41 88888.00 2017-01-18 02:30:52.406 018 10987.73 191.95 54659.40 88888.00 2017-01-18 02:30:52.906 018 10987.65 191.99 54659.36 88888.00 2017-01-18 02:30:53.406 018 10987.55 192.01 54659.35 88888.00 2017-01-18 02:30:53.906 018 10987.45 192.06 54659.42 88888.00 2017-01-18 02:30:54.406 018 10987.44 192.13 54659.50 88888.00 2017-01-18 02:30:54.906 018 10987.44 192.09 54659.50 88888.00 2017-01-18 02:30:55.406 018 10987.40 192.15 54659.52 88888.00 2017-01-18 02:30:55.906 018 10987.34 192.18 54659.47 88888.00 2017-01-18 02:30:56.406 018 10987.33 192.07 54659.47 88888.00 2017-01-18 02:30:56.906 018 10987.26 191.97 54659.51 88888.00 2017-01-18 02:30:57.406 018 10987.23 192.03 54659.43 88888.00 2017-01-18 02:30:57.906 018 10987.17 191.98 54659.40 88888.00 2017-01-18 02:30:58.406 018 10987.12 191.90 54659.43 88888.00 2017-01-18 02:30:58.906 018 10987.06 191.88 54659.43 88888.00 2017-01-18 02:30:59.407 018 10987.05 191.90 54659.45 88888.00 2017-01-18 02:30:59.907 018 10987.02 191.84 54659.48 88888.00 2017-01-18 02:31:00.407 018 10987.00 191.80 54659.43 88888.00 2017-01-18 02:31:00.907 018 10986.91 191.91 54659.45 88888.00 2017-01-18 02:31:01.407 018 10986.89 191.87 54659.45 88888.00 2017-01-18 02:31:01.907 018 10986.85 191.78 54659.47 88888.00 2017-01-18 02:31:02.407 018 10986.85 191.70 54659.87 88888.00 2017-01-18 02:31:02.907 018 10986.95 191.73 54659.51 88888.00 2017-01-18 02:31:03.407 018 10986.87 191.67 54659.40 88888.00 2017-01-18 02:31:03.907 018 10986.81 191.62 54659.45 88888.00 2017-01-18 02:31:04.407 018 10986.79 191.63 54659.48 88888.00 2017-01-18 02:31:04.907 018 10986.76 191.63 54659.50 88888.00 2017-01-18 02:31:05.407 018 10986.65 191.59 54659.48 88888.00 2017-01-18 02:31:05.907 018 10986.60 191.58 54659.35 88888.00 2017-01-18 02:31:06.407 018 10986.58 191.47 54659.39 88888.00 2017-01-18 02:31:06.907 018 10986.55 191.48 54659.40 88888.00 2017-01-18 02:31:07.407 018 10986.55 191.69 54659.33 88888.00 2017-01-18 02:31:07.907 018 10986.40 191.79 54659.23 88888.00 2017-01-18 02:31:08.407 018 10986.39 191.92 54659.22 88888.00 2017-01-18 02:31:08.907 018 10986.43 192.12 54659.31 88888.00 2017-01-18 02:31:09.407 018 10986.51 192.28 54659.32 88888.00 2017-01-18 02:31:09.907 018 10986.48 192.47 54659.38 88888.00 2017-01-18 02:31:10.407 018 10986.44 192.42 54659.39 88888.00 2017-01-18 02:31:10.907 018 10986.54 192.25 54659.49 88888.00 2017-01-18 02:31:11.407 018 10986.59 192.22 54659.79 88888.00 2017-01-18 02:31:11.907 018 10986.63 191.96 54659.67 88888.00 2017-01-18 02:31:12.407 018 10986.64 191.90 54659.60 88888.00 2017-01-18 02:31:12.907 018 10986.65 192.04 54659.63 88888.00 2017-01-18 02:31:13.407 018 10986.64 191.90 54659.84 88888.00 2017-01-18 02:31:13.907 018 10986.64 191.76 54659.83 88888.00 2017-01-18 02:31:14.407 018 10986.80 191.72 54659.76 88888.00 2017-01-18 02:31:14.907 018 10986.84 191.67 54659.83 88888.00 2017-01-18 02:31:15.407 018 10986.76 191.55 54659.91 88888.00 2017-01-18 02:31:15.907 018 10986.80 191.48 54659.94 88888.00 2017-01-18 02:31:16.407 018 10986.86 191.48 54660.05 88888.00 2017-01-18 02:31:16.907 018 10986.79 191.56 54660.02 88888.00 2017-01-18 02:31:17.407 018 10986.75 191.59 54659.94 88888.00 2017-01-18 02:31:17.907 018 10986.72 191.57 54660.07 88888.00 2017-01-18 02:31:18.407 018 10986.68 191.52 54660.12 88888.00 2017-01-18 02:31:18.907 018 10986.65 191.55 54660.11 88888.00 2017-01-18 02:31:19.407 018 10986.65 191.56 54660.12 88888.00 2017-01-18 02:31:19.907 018 10986.63 191.54 54660.06 88888.00 2017-01-18 02:31:20.407 018 10986.60 191.54 54660.11 88888.00 2017-01-18 02:31:20.907 018 10986.66 191.61 54660.11 88888.00 2017-01-18 02:31:21.407 018 10986.58 191.59 54660.17 88888.00 2017-01-18 02:31:21.907 018 10986.55 191.52 54660.23 88888.00 2017-01-18 02:31:22.407 018 10986.48 191.52 54660.28 88888.00 2017-01-18 02:31:22.907 018 10986.50 191.54 54660.31 88888.00 2017-01-18 02:31:23.407 018 10986.49 191.57 54660.22 88888.00 2017-01-18 02:31:23.907 018 10986.48 191.57 54660.20 88888.00 2017-01-18 02:31:24.407 018 10986.48 191.58 54660.20 88888.00 2017-01-18 02:31:24.907 018 10986.44 191.56 54660.23 88888.00 2017-01-18 02:31:25.407 018 10986.40 191.55 54660.33 88888.00 2017-01-18 02:31:25.907 018 10986.47 191.53 54660.26 88888.00 2017-01-18 02:31:26.407 018 10986.43 191.42 54660.24 88888.00 2017-01-18 02:31:26.907 018 10986.38 191.24 54660.37 88888.00 2017-01-18 02:31:27.407 018 10986.33 191.30 54660.36 88888.00 2017-01-18 02:31:27.907 018 10986.30 191.47 54660.31 88888.00 2017-01-18 02:31:28.407 018 10986.21 191.58 54660.18 88888.00 2017-01-18 02:31:28.907 018 10986.11 191.57 54660.26 88888.00 2017-01-18 02:31:29.407 018 10986.02 191.47 54660.26 88888.00 2017-01-18 02:31:29.907 018 10986.06 191.41 54660.27 88888.00 2017-01-18 02:31:30.407 018 10986.01 191.28 54660.27 88888.00 2017-01-18 02:31:30.907 018 10985.97 191.25 54660.27 88888.00 2017-01-18 02:31:31.407 018 10986.00 191.23 54660.36 88888.00 2017-01-18 02:31:31.907 018 10985.98 191.24 54660.38 88888.00 2017-01-18 02:31:32.407 018 10985.96 191.27 54660.44 88888.00 2017-01-18 02:31:32.907 018 10985.91 191.31 54660.52 88888.00 2017-01-18 02:31:33.407 018 10985.87 191.33 54660.55 88888.00 2017-01-18 02:31:33.907 018 10985.77 191.32 54660.53 88888.00 2017-01-18 02:31:34.407 018 10985.72 191.24 54660.40 88888.00 2017-01-18 02:31:34.907 018 10985.76 191.13 54660.41 88888.00 2017-01-18 02:31:35.407 018 10985.74 190.99 54660.44 88888.00 2017-01-18 02:31:35.907 018 10985.76 191.00 54660.47 88888.00 2017-01-18 02:31:36.407 018 10985.71 191.08 54660.37 88888.00 2017-01-18 02:31:36.907 018 10985.66 191.07 54660.35 88888.00 2017-01-18 02:31:37.407 018 10985.66 191.05 54660.48 88888.00 2017-01-18 02:31:37.907 018 10985.65 190.99 54660.54 88888.00 2017-01-18 02:31:38.407 018 10985.62 191.02 54660.57 88888.00 2017-01-18 02:31:38.907 018 10985.61 191.03 54660.59 88888.00 2017-01-18 02:31:39.407 018 10985.61 191.06 54660.59 88888.00 2017-01-18 02:31:39.907 018 10985.59 191.03 54660.62 88888.00 2017-01-18 02:31:40.407 018 10985.60 190.95 54660.59 88888.00 2017-01-18 02:31:40.907 018 10985.56 190.83 54660.59 88888.00 2017-01-18 02:31:41.407 018 10985.50 190.83 54660.64 88888.00 2017-01-18 02:31:41.907 018 10985.45 190.80 54660.65 88888.00 2017-01-18 02:31:42.407 018 10985.39 190.79 54660.70 88888.00 2017-01-18 02:31:42.907 018 10985.39 190.77 54660.74 88888.00 2017-01-18 02:31:43.407 018 10985.35 190.87 54660.63 88888.00 2017-01-18 02:31:43.907 018 10985.32 190.86 54660.67 88888.00 2017-01-18 02:31:44.407 018 10985.32 190.90 54660.73 88888.00 2017-01-18 02:31:44.907 018 10985.29 190.87 54660.68 88888.00 2017-01-18 02:31:45.407 018 10985.27 190.81 54660.71 88888.00 2017-01-18 02:31:45.907 018 10985.23 190.79 54660.77 88888.00 2017-01-18 02:31:46.407 018 10985.17 190.85 54660.75 88888.00 2017-01-18 02:31:46.907 018 10985.10 190.91 54660.74 88888.00 2017-01-18 02:31:47.407 018 10985.07 190.96 54660.72 88888.00 2017-01-18 02:31:47.907 018 10984.99 190.97 54660.70 88888.00 2017-01-18 02:31:48.407 018 10985.01 190.98 54660.67 88888.00 2017-01-18 02:31:48.907 018 10985.04 190.91 54660.67 88888.00 2017-01-18 02:31:49.407 018 10984.93 190.98 54660.72 88888.00 2017-01-18 02:31:49.907 018 10984.92 191.06 54660.81 88888.00 2017-01-18 02:31:50.407 018 10984.87 190.98 54660.81 88888.00 2017-01-18 02:31:50.907 018 10984.77 191.10 54660.76 88888.00 2017-01-18 02:31:51.407 018 10984.71 191.05 54660.71 88888.00 2017-01-18 02:31:51.907 018 10984.68 190.99 54660.66 88888.00 2017-01-18 02:31:52.407 018 10984.72 190.90 54660.64 88888.00 2017-01-18 02:31:52.907 018 10984.75 190.83 54660.66 88888.00 2017-01-18 02:31:53.407 018 10984.76 190.78 54660.68 88888.00 2017-01-18 02:31:53.907 018 10984.75 190.71 54660.74 88888.00 2017-01-18 02:31:54.407 018 10984.73 190.60 54660.80 88888.00 2017-01-18 02:31:54.907 018 10984.76 190.51 54660.75 88888.00 2017-01-18 02:31:55.407 018 10984.66 190.59 54660.79 88888.00 2017-01-18 02:31:55.907 018 10984.60 190.55 54660.76 88888.00 2017-01-18 02:31:56.407 018 10984.55 190.49 54660.77 88888.00 2017-01-18 02:31:56.907 018 10984.50 190.53 54660.77 88888.00 2017-01-18 02:31:57.407 018 10984.45 190.53 54660.71 88888.00 2017-01-18 02:31:57.907 018 10984.41 190.40 54660.77 88888.00 2017-01-18 02:31:58.407 018 10984.40 190.42 54660.85 88888.00 2017-01-18 02:31:58.907 018 10984.41 190.52 54660.94 88888.00 2017-01-18 02:31:59.407 018 10984.38 190.64 54660.93 88888.00 2017-01-18 02:31:59.907 018 10984.29 190.60 54660.93 88888.00 2017-01-18 02:32:00.407 018 10984.25 190.65 54660.87 88888.00 2017-01-18 02:32:00.907 018 10984.23 190.62 54660.88 88888.00 2017-01-18 02:32:01.407 018 10984.24 190.48 54660.82 88888.00 2017-01-18 02:32:01.907 018 10984.21 190.48 54660.83 88888.00 2017-01-18 02:32:02.407 018 10984.15 190.42 54660.83 88888.00 2017-01-18 02:32:02.907 018 10984.15 190.38 54660.87 88888.00 2017-01-18 02:32:03.407 018 10984.13 190.48 54660.83 88888.00 2017-01-18 02:32:03.907 018 10984.04 190.62 54660.82 88888.00 2017-01-18 02:32:04.407 018 10984.03 190.59 54661.01 88888.00 2017-01-18 02:32:04.907 018 10983.97 190.48 54660.94 88888.00 2017-01-18 02:32:05.407 018 10983.93 190.37 54660.85 88888.00 2017-01-18 02:32:05.907 018 10983.91 190.34 54660.90 88888.00 2017-01-18 02:32:06.407 018 10983.84 190.39 54660.90 88888.00 2017-01-18 02:32:06.907 018 10983.78 190.38 54660.91 88888.00 2017-01-18 02:32:07.407 018 10983.68 190.46 54660.91 88888.00 2017-01-18 02:32:07.907 018 10983.63 190.55 54660.85 88888.00 2017-01-18 02:32:08.407 018 10983.53 190.39 54660.79 88888.00 2017-01-18 02:32:08.907 018 10983.51 190.26 54660.87 88888.00 2017-01-18 02:32:09.407 018 10983.46 190.36 54660.85 88888.00 2017-01-18 02:32:09.907 018 10983.45 190.30 54660.87 88888.00 2017-01-18 02:32:10.407 018 10983.42 190.19 54661.00 88888.00 2017-01-18 02:32:10.907 018 10983.36 190.13 54660.98 88888.00 2017-01-18 02:32:11.407 018 10983.35 190.05 54660.90 88888.00 2017-01-18 02:32:11.907 018 10983.31 190.17 54660.92 88888.00 2017-01-18 02:32:12.407 018 10983.27 190.21 54660.93 88888.00 2017-01-18 02:32:12.907 018 10983.16 190.19 54660.97 88888.00 2017-01-18 02:32:13.407 018 10983.13 190.18 54661.03 88888.00 2017-01-18 02:32:13.907 018 10983.20 190.09 54661.01 88888.00 2017-01-18 02:32:14.407 018 10983.13 190.11 54661.01 88888.00 2017-01-18 02:32:14.907 018 10983.06 190.13 54660.97 88888.00 2017-01-18 02:32:15.407 018 10983.00 190.06 54661.05 88888.00 2017-01-18 02:32:15.907 018 10982.97 189.97 54661.03 88888.00 2017-01-18 02:32:16.407 018 10982.84 190.03 54661.03 88888.00 2017-01-18 02:32:16.907 018 10982.82 190.04 54660.99 88888.00 2017-01-18 02:32:17.407 018 10982.69 190.03 54661.16 88888.00 2017-01-18 02:32:17.907 018 10982.66 190.00 54661.19 88888.00 2017-01-18 02:32:18.407 018 10982.62 189.90 54661.08 88888.00 2017-01-18 02:32:18.907 018 10982.62 189.93 54661.02 88888.00 2017-01-18 02:32:19.407 018 10982.56 189.98 54661.15 88888.00 2017-01-18 02:32:19.907 018 10982.53 190.02 54661.16 88888.00 2017-01-18 02:32:20.407 018 10982.45 189.96 54661.19 88888.00 2017-01-18 02:32:20.907 018 10982.45 189.85 54661.19 88888.00 2017-01-18 02:32:21.407 018 10982.47 189.89 54661.26 88888.00 2017-01-18 02:32:21.907 018 10982.42 189.75 54661.37 88888.00 2017-01-18 02:32:22.407 018 10982.38 189.77 54661.37 88888.00 2017-01-18 02:32:22.907 018 10982.33 189.90 54661.23 88888.00 2017-01-18 02:32:23.407 018 10982.35 189.84 54661.25 88888.00 2017-01-18 02:32:23.907 018 10982.33 189.81 54661.32 88888.00 2017-01-18 02:32:24.407 018 10982.27 189.70 54661.34 88888.00 2017-01-18 02:32:24.907 018 10982.29 189.70 54661.29 88888.00 2017-01-18 02:32:25.407 018 10982.17 189.87 54661.36 88888.00 2017-01-18 02:32:25.907 018 10982.14 189.86 54661.35 88888.00 2017-01-18 02:32:26.407 018 10982.08 189.80 54661.40 88888.00 2017-01-18 02:32:26.907 018 10982.03 189.76 54661.37 88888.00 2017-01-18 02:32:27.407 018 10981.90 189.72 54661.33 88888.00 2017-01-18 02:32:27.907 018 10981.93 189.72 54661.40 88888.00 2017-01-18 02:32:28.407 018 10981.85 189.68 54661.41 88888.00 2017-01-18 02:32:28.907 018 10981.79 189.76 54661.45 88888.00 2017-01-18 02:32:29.407 018 10981.78 189.79 54661.51 88888.00 2017-01-18 02:32:29.907 018 10981.70 189.67 54661.49 88888.00 2017-01-18 02:32:30.407 018 10981.62 189.59 54661.53 88888.00 2017-01-18 02:32:30.907 018 10981.63 189.59 54661.50 88888.00 2017-01-18 02:32:31.407 018 10981.63 189.63 54661.44 88888.00 2017-01-18 02:32:31.907 018 10981.57 189.69 54661.47 88888.00 2017-01-18 02:32:32.407 018 10981.48 189.67 54661.49 88888.00 2017-01-18 02:32:32.907 018 10981.42 189.52 54661.50 88888.00 2017-01-18 02:32:33.407 018 10981.36 189.54 54661.52 88888.00 2017-01-18 02:32:33.907 018 10981.33 189.47 54661.51 88888.00 2017-01-18 02:32:34.407 018 10981.33 189.52 54661.59 88888.00 2017-01-18 02:32:34.907 018 10981.33 189.59 54661.54 88888.00 2017-01-18 02:32:35.407 018 10981.25 189.55 54661.47 88888.00 2017-01-18 02:32:35.907 018 10981.21 189.47 54661.53 88888.00 2017-01-18 02:32:36.407 018 10981.17 189.42 54661.54 88888.00 2017-01-18 02:32:36.907 018 10981.16 189.46 54661.59 88888.00 2017-01-18 02:32:37.407 018 10981.20 189.54 54661.64 88888.00 2017-01-18 02:32:37.907 018 10981.20 189.59 54661.72 88888.00 2017-01-18 02:32:38.407 018 10981.02 189.52 54661.70 88888.00 2017-01-18 02:32:38.907 018 10980.99 189.54 54661.64 88888.00 2017-01-18 02:32:39.407 018 10980.89 189.46 54661.75 88888.00 2017-01-18 02:32:39.907 018 10980.84 189.36 54661.77 88888.00 2017-01-18 02:32:40.407 018 10980.86 189.38 54661.77 88888.00 2017-01-18 02:32:40.907 018 10980.83 189.51 54661.76 88888.00 2017-01-18 02:32:41.407 018 10980.79 189.52 54661.70 88888.00 2017-01-18 02:32:41.907 018 10980.74 189.43 54661.70 88888.00 2017-01-18 02:32:42.407 018 10980.76 189.26 54661.76 88888.00 2017-01-18 02:32:42.907 018 10980.90 189.31 54661.71 88888.00 2017-01-18 02:32:43.407 018 10980.96 189.37 54661.62 88888.00 2017-01-18 02:32:43.907 018 10980.81 189.45 54661.69 88888.00 2017-01-18 02:32:44.407 018 10980.75 189.37 54661.71 88888.00 2017-01-18 02:32:44.907 018 10980.80 189.28 54661.68 88888.00 2017-01-18 02:32:45.407 018 10980.76 189.36 54661.70 88888.00 2017-01-18 02:32:45.907 018 10980.69 189.46 54661.84 88888.00 2017-01-18 02:32:46.407 018 10980.67 189.43 54661.78 88888.00 2017-01-18 02:32:46.907 018 10980.64 189.35 54661.69 88888.00 2017-01-18 02:32:47.407 018 10980.57 189.33 54661.78 88888.00 2017-01-18 02:32:47.907 018 10980.54 189.39 54661.81 88888.00 2017-01-18 02:32:48.407 018 10980.54 189.37 54661.84 88888.00 2017-01-18 02:32:48.907 018 10980.53 189.41 54661.73 88888.00 2017-01-18 02:32:49.407 018 10980.53 189.53 54661.72 88888.00 2017-01-18 02:32:49.907 018 10980.49 189.47 54661.71 88888.00 2017-01-18 02:32:50.407 018 10980.53 189.35 54661.68 88888.00 2017-01-18 02:32:50.907 018 10980.57 189.30 54661.69 88888.00 2017-01-18 02:32:51.407 018 10980.60 189.28 54661.69 88888.00 2017-01-18 02:32:51.907 018 10980.52 189.25 54661.73 88888.00 2017-01-18 02:32:52.407 018 10980.44 189.25 54661.69 88888.00 2017-01-18 02:32:52.907 018 10980.48 189.38 54661.67 88888.00 2017-01-18 02:32:53.407 018 10980.44 189.30 54661.75 88888.00 2017-01-18 02:32:53.907 018 10980.39 189.33 54661.76 88888.00 2017-01-18 02:32:54.407 018 10980.43 189.27 54661.72 88888.00 2017-01-18 02:32:54.907 018 10980.52 189.28 54661.81 88888.00 2017-01-18 02:32:55.407 018 10980.57 189.33 54661.88 88888.00 2017-01-18 02:32:55.907 018 10980.59 189.34 54661.77 88888.00 2017-01-18 02:32:56.407 018 10980.55 189.43 54661.69 88888.00 2017-01-18 02:32:56.907 018 10980.48 189.51 54661.68 88888.00 2017-01-18 02:32:57.407 018 10980.48 189.52 54661.61 88888.00 2017-01-18 02:32:57.907 018 10980.49 189.51 54661.61 88888.00 2017-01-18 02:32:58.407 018 10980.46 189.49 54661.76 88888.00 2017-01-18 02:32:58.907 018 10980.36 189.56 54661.84 88888.00 2017-01-18 02:32:59.407 018 10980.39 189.59 54661.82 88888.00 2017-01-18 02:32:59.907 018 10980.42 189.64 54661.84 88888.00 2017-01-18 02:33:00.407 018 10980.36 189.62 54661.84 88888.00 2017-01-18 02:33:00.907 018 10980.37 189.56 54661.84 88888.00 2017-01-18 02:33:01.407 018 10980.42 189.60 54661.86 88888.00 2017-01-18 02:33:01.907 018 10980.52 189.70 54661.86 88888.00 2017-01-18 02:33:02.407 018 10980.49 189.70 54661.84 88888.00 2017-01-18 02:33:02.907 018 10980.53 189.77 54661.82 88888.00 2017-01-18 02:33:03.407 018 10980.54 189.78 54661.81 88888.00 2017-01-18 02:33:03.907 018 10980.49 189.73 54661.76 88888.00 2017-01-18 02:33:04.407 018 10980.43 189.63 54661.76 88888.00 2017-01-18 02:33:04.907 018 10980.50 189.58 54661.77 88888.00 2017-01-18 02:33:05.407 018 10980.52 189.56 54661.87 88888.00 2017-01-18 02:33:05.907 018 10980.55 189.58 54661.91 88888.00 2017-01-18 02:33:06.407 018 10980.63 189.58 54661.88 88888.00 2017-01-18 02:33:06.907 018 10980.64 189.66 54661.84 88888.00 2017-01-18 02:33:07.407 018 10980.69 189.78 54661.80 88888.00 2017-01-18 02:33:07.907 018 10980.70 189.80 54661.77 88888.00 2017-01-18 02:33:08.407 018 10980.64 189.97 54661.77 88888.00 2017-01-18 02:33:08.907 018 10980.59 190.17 54661.76 88888.00 2017-01-18 02:33:09.407 018 10980.50 190.00 54661.70 88888.00 2017-01-18 02:33:09.907 018 10980.54 189.93 54661.72 88888.00 2017-01-18 02:33:10.407 018 10980.70 189.88 54661.77 88888.00 2017-01-18 02:33:10.907 018 10980.76 190.00 54661.72 88888.00 2017-01-18 02:33:11.407 018 10980.60 189.87 54661.81 88888.00 2017-01-18 02:33:11.907 018 10980.54 189.86 54661.85 88888.00 2017-01-18 02:33:12.407 018 10980.64 189.90 54661.80 88888.00 2017-01-18 02:33:12.907 018 10980.67 189.98 54661.86 88888.00 2017-01-18 02:33:13.407 018 10980.67 190.04 54661.93 88888.00 2017-01-18 02:33:13.907 018 10980.73 190.11 54661.88 88888.00 2017-01-18 02:33:14.407 018 10980.78 190.14 54661.82 88888.00 2017-01-18 02:33:14.907 018 10980.74 190.25 54661.76 88888.00 2017-01-18 02:33:15.407 018 10980.75 190.15 54661.76 88888.00 2017-01-18 02:33:15.907 018 10980.85 190.12 54661.75 88888.00 2017-01-18 02:33:16.407 018 10980.93 190.14 54661.77 88888.00 2017-01-18 02:33:16.907 018 10980.94 190.19 54661.79 88888.00 2017-01-18 02:33:17.407 018 10980.90 190.34 54661.77 88888.00 2017-01-18 02:33:17.907 018 10980.88 190.36 54661.71 88888.00 2017-01-18 02:33:18.407 018 10980.84 190.38 54661.76 88888.00 2017-01-18 02:33:18.907 018 10980.89 190.44 54661.75 88888.00 2017-01-18 02:33:19.407 018 10981.02 190.37 54661.68 88888.00 2017-01-18 02:33:19.907 018 10981.09 190.39 54661.73 88888.00 2017-01-18 02:33:20.407 018 10981.12 190.54 54661.86 88888.00 2017-01-18 02:33:20.907 018 10981.12 190.57 54661.82 88888.00 2017-01-18 02:33:21.407 018 10981.09 190.54 54661.77 88888.00 2017-01-18 02:33:21.907 018 10981.12 190.61 54661.86 88888.00 2017-01-18 02:33:22.407 018 10981.18 190.63 54661.85 88888.00 2017-01-18 02:33:22.907 018 10981.15 190.65 54661.85 88888.00 2017-01-18 02:33:23.407 018 10981.18 190.66 54661.76 88888.00 2017-01-18 02:33:23.907 018 10981.27 190.70 54661.69 88888.00 2017-01-18 02:33:24.407 018 10981.28 190.78 54661.67 88888.00 2017-01-18 02:33:24.907 018 10981.27 190.76 54661.70 88888.00 2017-01-18 02:33:25.407 018 10981.36 190.83 54661.69 88888.00 2017-01-18 02:33:25.907 018 10981.35 190.96 54661.68 88888.00 2017-01-18 02:33:26.407 018 10981.43 190.91 54661.68 88888.00 2017-01-18 02:33:26.907 018 10981.47 190.88 54661.62 88888.00 2017-01-18 02:33:27.407 018 10981.46 191.03 54661.60 88888.00 2017-01-18 02:33:27.907 018 10981.42 191.18 54661.58 88888.00 2017-01-18 02:33:28.407 018 10981.42 191.10 54661.62 88888.00 2017-01-18 02:33:28.907 018 10981.52 191.02 54661.66 88888.00 2017-01-18 02:33:29.407 018 10981.61 190.97 54661.61 88888.00 2017-01-18 02:33:29.907 018 10981.62 190.88 54661.54 88888.00 2017-01-18 02:33:30.407 018 10981.64 190.89 54661.45 88888.00 2017-01-18 02:33:30.907 018 10981.70 190.98 54661.46 88888.00 2017-01-18 02:33:31.407 018 10981.75 190.99 54661.59 88888.00 2017-01-18 02:33:31.907 018 10981.69 190.97 54661.54 88888.00 2017-01-18 02:33:32.407 018 10981.70 191.06 54661.53 88888.00 2017-01-18 02:33:32.907 018 10981.78 191.13 54661.43 88888.00 2017-01-18 02:33:33.407 018 10981.84 191.08 54661.32 88888.00 2017-01-18 02:33:33.907 018 10981.88 191.18 54661.24 88888.00 2017-01-18 02:33:34.407 018 10981.88 191.24 54661.32 88888.00 2017-01-18 02:33:34.907 018 10981.89 191.31 54661.27 88888.00 2017-01-18 02:33:35.407 018 10981.85 191.25 54661.25 88888.00 2017-01-18 02:33:35.907 018 10981.94 191.30 54661.28 88888.00 2017-01-18 02:33:36.407 018 10981.93 191.52 54661.36 88888.00 2017-01-18 02:33:36.907 018 10981.95 191.59 54661.37 88888.00 2017-01-18 02:33:37.407 018 10982.05 191.48 54661.44 88888.00 2017-01-18 02:33:37.907 018 10982.10 191.35 54661.46 88888.00 2017-01-18 02:33:38.407 018 10982.10 191.46 54661.43 88888.00 2017-01-18 02:33:38.907 018 10982.12 191.53 54661.43 88888.00 2017-01-18 02:33:39.408 018 10982.17 191.49 54661.44 88888.00 2017-01-18 02:33:39.908 018 10982.21 191.38 54661.46 88888.00 2017-01-18 02:33:40.408 018 10982.29 191.27 54661.41 88888.00 2017-01-18 02:33:40.908 018 10982.33 191.31 54661.34 88888.00 2017-01-18 02:33:41.408 018 10982.35 191.49 54661.27 88888.00 2017-01-18 02:33:41.908 018 10982.41 191.56 54661.24 88888.00 2017-01-18 02:33:42.408 018 10982.41 191.63 54661.19 88888.00 2017-01-18 02:33:42.908 018 10982.37 191.54 54661.23 88888.00 2017-01-18 02:33:43.408 018 10982.37 191.53 54661.29 88888.00 2017-01-18 02:33:43.908 018 10982.51 191.42 54661.27 88888.00 2017-01-18 02:33:44.408 018 10982.59 191.40 54661.20 88888.00 2017-01-18 02:33:44.908 018 10982.57 191.44 54661.19 88888.00 2017-01-18 02:33:45.408 018 10982.58 191.42 54661.17 88888.00 2017-01-18 02:33:45.908 018 10982.56 191.36 54661.23 88888.00 2017-01-18 02:33:46.408 018 10982.64 191.40 54661.32 88888.00 2017-01-18 02:33:46.908 018 10982.68 191.52 54661.20 88888.00 2017-01-18 02:33:47.408 018 10982.73 191.50 54661.19 88888.00 2017-01-18 02:33:47.908 018 10982.72 191.47 54661.16 88888.00 2017-01-18 02:33:48.408 018 10982.73 191.44 54661.25 88888.00 2017-01-18 02:33:48.908 018 10982.68 191.44 54661.31 88888.00 2017-01-18 02:33:49.408 018 10982.68 191.42 54661.24 88888.00 2017-01-18 02:33:49.908 018 10982.79 191.42 54661.25 88888.00 2017-01-18 02:33:50.408 018 10982.83 191.50 54660.99 88888.00 2017-01-18 02:33:50.908 018 10982.85 191.57 54661.15 88888.00 2017-01-18 02:33:51.408 018 10982.88 191.57 54661.25 88888.00 2017-01-18 02:33:51.908 018 10982.85 191.58 54661.25 88888.00 2017-01-18 02:33:52.408 018 10982.85 191.49 54661.21 88888.00 2017-01-18 02:33:52.908 018 10982.90 191.57 54661.25 88888.00 2017-01-18 02:33:53.408 018 10982.92 191.69 54661.20 88888.00 2017-01-18 02:33:53.908 018 10982.90 191.74 54661.23 88888.00 2017-01-18 02:33:54.408 018 10982.92 191.75 54661.34 88888.00 2017-01-18 02:33:54.908 018 10982.88 191.71 54661.40 88888.00 2017-01-18 02:33:55.408 018 10982.90 191.69 54661.29 88888.00 2017-01-18 02:33:55.908 018 10982.93 191.73 54661.21 88888.00 2017-01-18 02:33:56.408 018 10982.95 191.80 54661.20 88888.00 2017-01-18 02:33:56.908 018 10982.97 191.76 54661.24 88888.00 2017-01-18 02:33:57.408 018 10982.99 191.81 54661.25 88888.00 2017-01-18 02:33:57.908 018 10982.98 191.82 54661.18 88888.00 2017-01-18 02:33:58.408 018 10983.05 191.79 54661.20 88888.00 2017-01-18 02:33:58.908 018 10983.10 191.73 54661.18 88888.00 2017-01-18 02:33:59.408 018 10983.08 191.74 54661.15 88888.00 2017-01-18 02:33:59.908 018 10983.08 191.74 54661.17 88888.00 2017-01-18 02:34:00.408 018 10983.08 191.75 54661.17 88888.00 2017-01-18 02:34:00.908 018 10983.09 191.90 54661.32 88888.00 2017-01-18 02:34:01.408 018 10983.14 191.98 54661.36 88888.00 2017-01-18 02:34:01.908 018 10983.11 191.91 54661.37 88888.00 2017-01-18 02:34:02.408 018 10983.10 191.84 54661.34 88888.00 2017-01-18 02:34:02.908 018 10983.14 191.79 54661.19 88888.00 2017-01-18 02:34:03.408 018 10983.18 191.86 54661.17 88888.00 2017-01-18 02:34:03.908 018 10983.19 191.95 54661.26 88888.00 2017-01-18 02:34:04.408 018 10983.23 192.05 54661.02 88888.00 2017-01-18 02:34:04.908 018 10983.24 192.04 54661.21 88888.00 2017-01-18 02:34:05.408 018 10983.29 191.89 54661.23 88888.00 2017-01-18 02:34:05.908 018 10983.31 191.84 54661.21 88888.00 2017-01-18 02:34:06.408 018 10983.39 191.91 54661.25 88888.00 2017-01-18 02:34:06.908 018 10983.39 191.84 54661.27 88888.00 2017-01-18 02:34:07.408 018 10983.35 191.95 54661.33 88888.00 2017-01-18 02:34:07.908 018 10983.39 191.99 54661.33 88888.00 2017-01-18 02:34:08.408 018 10983.42 191.97 54661.23 88888.00 2017-01-18 02:34:08.908 018 10983.42 192.03 54661.23 88888.00 2017-01-18 02:34:09.408 018 10983.37 192.06 54661.27 88888.00 2017-01-18 02:34:09.908 018 10983.34 192.03 54661.25 88888.00 2017-01-18 02:34:10.408 018 10983.35 191.97 54661.27 88888.00 2017-01-18 02:34:10.908 018 10983.35 191.89 54661.28 88888.00 2017-01-18 02:34:11.408 018 10983.34 191.84 54661.35 88888.00 2017-01-18 02:34:11.908 018 10983.29 191.75 54661.32 88888.00 2017-01-18 02:34:12.408 018 10983.35 191.70 54661.35 88888.00 2017-01-18 02:34:12.908 018 10983.39 191.66 54661.41 88888.00 2017-01-18 02:34:13.408 018 10983.36 191.67 54661.40 88888.00 2017-01-18 02:34:13.908 018 10983.30 191.74 54661.35 88888.00 2017-01-18 02:34:14.408 018 10983.27 191.88 54661.36 88888.00 2017-01-18 02:34:14.908 018 10983.30 192.01 54661.29 88888.00 2017-01-18 02:34:15.408 018 10983.20 192.01 54661.27 88888.00 2017-01-18 02:34:15.908 018 10983.11 192.06 54661.24 88888.00 2017-01-18 02:34:16.408 018 10983.04 192.00 54661.27 88888.00 2017-01-18 02:34:16.908 018 10983.04 191.90 54661.37 88888.00 2017-01-18 02:34:17.408 018 10983.06 191.82 54661.44 88888.00 2017-01-18 02:34:17.908 018 10983.06 191.67 54661.43 88888.00 2017-01-18 02:34:18.408 018 10983.04 191.63 54661.38 88888.00 2017-01-18 02:34:18.908 018 10983.04 191.69 54661.38 88888.00 2017-01-18 02:34:19.408 018 10983.03 191.79 54661.36 88888.00 2017-01-18 02:34:19.908 018 10983.11 191.62 54661.43 88888.00 2017-01-18 02:34:20.408 018 10983.14 191.50 54661.43 88888.00 2017-01-18 02:34:20.908 018 10983.18 191.53 54661.44 88888.00 2017-01-18 02:34:21.408 018 10983.11 191.61 54661.49 88888.00 2017-01-18 02:34:21.908 018 10983.06 191.53 54661.41 88888.00 2017-01-18 02:34:22.408 018 10983.02 191.42 54661.49 88888.00 2017-01-18 02:34:22.908 018 10983.06 191.47 54661.60 88888.00 2017-01-18 02:34:23.408 018 10983.05 191.53 54661.51 88888.00 2017-01-18 02:34:23.908 018 10983.08 191.47 54661.56 88888.00 2017-01-18 02:34:24.408 018 10983.05 191.46 54661.59 88888.00 2017-01-18 02:34:24.908 018 10983.04 191.59 54661.61 88888.00 2017-01-18 02:34:25.408 018 10983.06 191.66 54661.67 88888.00 2017-01-18 02:34:25.908 018 10983.06 191.54 54661.66 88888.00 2017-01-18 02:34:26.408 018 10983.05 191.48 54661.67 88888.00 2017-01-18 02:34:26.908 018 10983.00 191.42 54661.66 88888.00 2017-01-18 02:34:27.408 018 10983.10 191.38 54661.66 88888.00 2017-01-18 02:34:27.908 018 10983.24 191.39 54661.67 88888.00 2017-01-18 02:34:28.408 018 10983.25 191.50 54661.66 88888.00 2017-01-18 02:34:28.908 018 10983.18 191.52 54661.67 88888.00 2017-01-18 02:34:29.408 018 10983.10 191.65 54661.69 88888.00 2017-01-18 02:34:29.908 018 10983.09 191.72 54661.69 88888.00 2017-01-18 02:34:30.408 018 10983.13 191.64 54661.67 88888.00 2017-01-18 02:34:30.908 018 10983.13 191.62 54661.63 88888.00 2017-01-18 02:34:31.408 018 10983.08 191.53 54661.63 88888.00 2017-01-18 02:34:31.908 018 10983.03 191.45 54661.69 88888.00 2017-01-18 02:34:32.408 018 10983.02 191.39 54661.67 88888.00 2017-01-18 02:34:32.908 018 10983.04 191.35 54661.61 88888.00 2017-01-18 02:34:33.408 018 10983.13 191.32 54661.61 88888.00 2017-01-18 02:34:33.908 018 10983.15 191.32 54661.61 88888.00 2017-01-18 02:34:34.408 018 10983.16 191.30 54661.59 88888.00 2017-01-18 02:34:34.908 018 10983.10 191.28 54661.62 88888.00 2017-01-18 02:34:35.408 018 10983.13 191.24 54661.64 88888.00 2017-01-18 02:34:35.908 018 10983.11 191.27 54661.67 88888.00 2017-01-18 02:34:36.408 018 10983.04 191.37 54661.67 88888.00 2017-01-18 02:34:36.908 018 10983.08 191.42 54661.69 88888.00 2017-01-18 02:34:37.408 018 10983.03 191.53 54661.68 88888.00 2017-01-18 02:34:37.908 018 10982.98 191.52 54661.70 88888.00 2017-01-18 02:34:38.408 018 10982.99 191.41 54661.79 88888.00 2017-01-18 02:34:38.908 018 10983.00 191.29 54661.86 88888.00 2017-01-18 02:34:39.408 018 10982.97 191.23 54661.86 88888.00 2017-01-18 02:34:39.908 018 10983.02 191.31 54661.81 88888.00 2017-01-18 02:34:40.408 018 10982.92 191.40 54661.88 88888.00 2017-01-18 02:34:40.908 018 10982.92 191.40 54661.84 88888.00 2017-01-18 02:34:41.408 018 10982.88 191.40 54661.79 88888.00 2017-01-18 02:34:41.908 018 10982.83 191.37 54661.86 88888.00 2017-01-18 02:34:42.408 018 10982.76 191.16 54661.85 88888.00 2017-01-18 02:34:42.908 018 10982.77 191.14 54661.89 88888.00 2017-01-18 02:34:43.408 018 10982.73 191.18 54661.90 88888.00 2017-01-18 02:34:43.908 018 10982.71 191.31 54661.96 88888.00 2017-01-18 02:34:44.408 018 10982.72 191.39 54661.98 88888.00 2017-01-18 02:34:44.908 018 10982.68 191.20 54661.98 88888.00 2017-01-18 02:34:45.408 018 10982.76 191.12 54662.00 88888.00 2017-01-18 02:34:45.908 018 10982.79 191.06 54662.00 88888.00 2017-01-18 02:34:46.408 018 10982.73 191.04 54662.00 88888.00 2017-01-18 02:34:46.908 018 10982.77 190.99 54661.97 88888.00 2017-01-18 02:34:47.408 018 10982.80 190.97 54662.00 88888.00 2017-01-18 02:34:47.908 018 10982.76 190.94 54662.10 88888.00 2017-01-18 02:34:48.408 018 10982.80 191.00 54662.14 88888.00 2017-01-18 02:34:48.908 018 10982.84 191.13 54662.16 88888.00 2017-01-18 02:34:49.408 018 10982.78 191.19 54662.20 88888.00 2017-01-18 02:34:49.908 018 10982.71 191.08 54662.22 88888.00 2017-01-18 02:34:50.408 018 10982.74 190.98 54662.25 88888.00 2017-01-18 02:34:50.908 018 10982.80 190.99 54662.30 88888.00 2017-01-18 02:34:51.408 018 10982.87 191.11 54662.29 88888.00 2017-01-18 02:34:51.908 018 10982.79 191.21 54662.31 88888.00 2017-01-18 02:34:52.408 018 10982.72 191.18 54662.34 88888.00 2017-01-18 02:34:52.908 018 10982.59 191.10 54662.38 88888.00 2017-01-18 02:34:53.408 018 10982.59 191.08 54662.34 88888.00 2017-01-18 02:34:53.908 018 10982.59 191.16 54662.34 88888.00 2017-01-18 02:34:54.408 018 10982.61 191.10 54662.42 88888.00 2017-01-18 02:34:54.908 018 10982.63 190.99 54662.43 88888.00 2017-01-18 02:34:55.408 018 10982.62 190.94 54662.33 88888.00 2017-01-18 02:34:55.908 018 10982.62 190.97 54662.32 88888.00 2017-01-18 02:34:56.408 018 10982.62 190.99 54662.40 88888.00 2017-01-18 02:34:56.908 018 10982.57 191.07 54662.41 88888.00 2017-01-18 02:34:57.408 018 10982.62 190.96 54662.49 88888.00 2017-01-18 02:34:57.908 018 10982.64 190.83 54662.50 88888.00 2017-01-18 02:34:58.408 018 10982.71 190.80 54662.48 88888.00 2017-01-18 02:34:58.908 018 10982.69 190.83 54662.50 88888.00 2017-01-18 02:34:59.408 018 10982.71 190.86 54662.48 88888.00 2017-01-18 02:34:59.908 018 10982.68 190.97 54662.49 88888.00 2017-01-18 02:35:00.408 018 10982.68 191.00 54662.45 88888.00 2017-01-18 02:35:00.908 018 10982.58 191.00 54662.52 88888.00 2017-01-18 02:35:01.408 018 10982.62 191.06 54662.60 88888.00 2017-01-18 02:35:01.908 018 10982.55 191.10 54662.57 88888.00 2017-01-18 02:35:02.408 018 10982.53 191.10 54662.54 88888.00 2017-01-18 02:35:02.908 018 10982.62 190.90 54662.60 88888.00 2017-01-18 02:35:03.408 018 10982.61 190.77 54662.67 88888.00 2017-01-18 02:35:03.908 018 10982.63 190.82 54662.67 88888.00 2017-01-18 02:35:04.408 018 10982.63 190.88 54662.64 88888.00 2017-01-18 02:35:04.908 018 10982.62 190.87 54662.64 88888.00 2017-01-18 02:35:05.408 018 10982.58 190.86 54662.64 88888.00 2017-01-18 02:35:05.908 018 10982.64 190.87 54662.52 88888.00 2017-01-18 02:35:06.408 018 10982.64 190.86 54662.50 88888.00 2017-01-18 02:35:06.908 018 10982.62 190.82 54662.51 88888.00 2017-01-18 02:35:07.408 018 10982.58 190.80 54662.61 88888.00 2017-01-18 02:35:07.908 018 10982.55 190.87 54662.68 88888.00 2017-01-18 02:35:08.408 018 10982.56 190.83 54662.73 88888.00 2017-01-18 02:35:08.908 018 10982.57 190.90 54662.74 88888.00 2017-01-18 02:35:09.408 018 10982.56 190.98 54662.76 88888.00 2017-01-18 02:35:09.908 018 10982.62 190.97 54662.87 88888.00 2017-01-18 02:35:10.408 018 10982.68 190.89 54662.89 88888.00 2017-01-18 02:35:10.908 018 10982.71 190.85 54662.94 88888.00 2017-01-18 02:35:11.408 018 10982.66 190.79 54662.96 88888.00 2017-01-18 02:35:11.908 018 10982.62 190.70 54663.02 88888.00 2017-01-18 02:35:12.408 018 10982.63 190.74 54662.99 88888.00 2017-01-18 02:35:12.908 018 10982.72 190.85 54663.03 88888.00 2017-01-18 02:35:13.408 018 10982.71 190.89 54663.02 88888.00 2017-01-18 02:35:13.908 018 10982.62 190.82 54662.96 88888.00 2017-01-18 02:35:14.408 018 10982.59 190.78 54662.94 88888.00 2017-01-18 02:35:14.908 018 10982.64 190.65 54662.99 88888.00 2017-01-18 02:35:15.408 018 10982.58 190.64 54662.93 88888.00 2017-01-18 02:35:15.908 018 10982.62 190.72 54662.95 88888.00 2017-01-18 02:35:16.408 018 10982.63 190.71 54663.02 88888.00 2017-01-18 02:35:16.908 018 10982.64 190.78 54663.07 88888.00 2017-01-18 02:35:17.408 018 10982.59 190.85 54663.09 88888.00 2017-01-18 02:35:17.908 018 10982.55 190.90 54663.08 88888.00 2017-01-18 02:35:18.408 018 10982.55 190.79 54663.17 88888.00 2017-01-18 02:35:18.908 018 10982.52 190.76 54663.19 88888.00 2017-01-18 02:35:19.408 018 10982.53 190.72 54663.14 88888.00 2017-01-18 02:35:19.908 018 10982.46 190.77 54663.19 88888.00 2017-01-18 02:35:20.408 018 10982.48 190.89 54663.26 88888.00 2017-01-18 02:35:20.908 018 10982.47 190.88 54663.28 88888.00 2017-01-18 02:35:21.408 018 10982.48 190.76 54663.27 88888.00 2017-01-18 02:35:21.908 018 10982.45 190.63 54663.26 88888.00 2017-01-18 02:35:22.408 018 10982.45 190.54 54663.31 88888.00 2017-01-18 02:35:22.908 018 10982.51 190.47 54663.28 88888.00 2017-01-18 02:35:23.408 018 10982.48 190.32 54663.22 88888.00 2017-01-18 02:35:23.908 018 10982.53 190.26 54663.27 88888.00 2017-01-18 02:35:24.408 018 10982.47 190.35 54663.29 88888.00 2017-01-18 02:35:24.908 018 10982.50 190.42 54663.28 88888.00 2017-01-18 02:35:25.408 018 10982.57 190.55 54663.30 88888.00 2017-01-18 02:35:25.908 018 10982.55 190.60 54663.37 88888.00 2017-01-18 02:35:26.408 018 10982.52 190.73 54663.37 88888.00 2017-01-18 02:35:26.908 018 10982.48 190.89 54663.25 88888.00 2017-01-18 02:35:27.408 018 10982.42 190.90 54663.30 88888.00 2017-01-18 02:35:27.908 018 10982.40 190.79 54663.34 88888.00 2017-01-18 02:35:28.408 018 10982.40 190.68 54663.34 88888.00 2017-01-18 02:35:28.908 018 10982.42 190.81 54663.36 88888.00 2017-01-18 02:35:29.408 018 10982.42 190.85 54663.45 88888.00 2017-01-18 02:35:29.908 018 10982.43 190.86 54663.33 88888.00 2017-01-18 02:35:30.408 018 10982.38 190.79 54663.31 88888.00 2017-01-18 02:35:30.908 018 10982.41 190.85 54663.43 88888.00 2017-01-18 02:35:31.408 018 10982.42 190.73 54663.48 88888.00 2017-01-18 02:35:31.908 018 10982.42 190.71 54663.51 88888.00 2017-01-18 02:35:32.408 018 10982.36 190.70 54663.42 88888.00 2017-01-18 02:35:32.908 018 10982.31 190.64 54663.45 88888.00 2017-01-18 02:35:33.408 018 10982.33 190.61 54663.45 88888.00 2017-01-18 02:35:33.908 018 10982.37 190.60 54663.44 88888.00 2017-01-18 02:35:34.408 018 10982.35 190.70 54663.54 88888.00 2017-01-18 02:35:34.908 018 10982.27 190.69 54663.47 88888.00 2017-01-18 02:35:35.408 018 10982.29 190.59 54663.54 88888.00 2017-01-18 02:35:35.908 018 10982.35 190.48 54663.57 88888.00 2017-01-18 02:35:36.408 018 10982.43 190.39 54663.64 88888.00 2017-01-18 02:35:36.908 018 10982.46 190.38 54663.60 88888.00 2017-01-18 02:35:37.408 018 10982.47 190.42 54663.62 88888.00 2017-01-18 02:35:37.908 018 10982.51 190.40 54663.59 88888.00 2017-01-18 02:35:38.408 018 10982.45 190.48 54663.52 88888.00 2017-01-18 02:35:38.908 018 10982.38 190.59 54663.57 88888.00 2017-01-18 02:35:39.408 018 10982.37 190.59 54663.59 88888.00 2017-01-18 02:35:39.908 018 10982.42 190.54 54663.56 88888.00 2017-01-18 02:35:40.408 018 10982.43 190.53 54663.66 88888.00 2017-01-18 02:35:40.908 018 10982.47 190.48 54663.62 88888.00 2017-01-18 02:35:41.408 018 10982.50 190.51 54663.64 88888.00 2017-01-18 02:35:41.908 018 10982.45 190.52 54663.64 88888.00 2017-01-18 02:35:42.408 018 10982.37 190.54 54663.59 88888.00 2017-01-18 02:35:42.908 018 10982.37 190.39 54663.64 88888.00 2017-01-18 02:35:43.408 018 10982.41 190.25 54663.63 88888.00 2017-01-18 02:35:43.908 018 10982.43 190.15 54663.62 88888.00 2017-01-18 02:35:44.408 018 10982.47 190.23 54663.59 88888.00 2017-01-18 02:35:44.908 018 10982.50 190.25 54663.64 88888.00 2017-01-18 02:35:45.408 018 10982.51 190.23 54663.62 88888.00 2017-01-18 02:35:45.908 018 10982.50 190.34 54663.71 88888.00 2017-01-18 02:35:46.408 018 10982.56 190.34 54663.64 88888.00 2017-01-18 02:35:46.908 018 10982.52 190.34 54663.62 88888.00 2017-01-18 02:35:47.408 018 10982.47 190.21 54663.57 88888.00 2017-01-18 02:35:47.908 018 10982.43 190.28 54663.60 88888.00 2017-01-18 02:35:48.408 018 10982.43 190.29 54663.74 88888.00 2017-01-18 02:35:48.908 018 10982.55 190.18 54663.78 88888.00 2017-01-18 02:35:49.408 018 10982.57 190.26 54663.69 88888.00 2017-01-18 02:35:49.908 018 10982.51 190.36 54663.70 88888.00 2017-01-18 02:35:50.408 018 10982.50 190.43 54663.78 88888.00 2017-01-18 02:35:50.908 018 10982.55 190.47 54663.73 88888.00 2017-01-18 02:35:51.408 018 10982.52 190.43 54663.56 88888.00 2017-01-18 02:35:51.908 018 10982.50 190.30 54663.56 88888.00 2017-01-18 02:35:52.408 018 10982.47 190.19 54663.65 88888.00 2017-01-18 02:35:52.908 018 10982.48 190.14 54663.66 88888.00 2017-01-18 02:35:53.408 018 10982.48 190.22 54663.65 88888.00 2017-01-18 02:35:53.908 018 10982.52 190.25 54663.63 88888.00 2017-01-18 02:35:54.408 018 10982.46 190.21 54663.60 88888.00 2017-01-18 02:35:54.908 018 10982.47 190.27 54663.57 88888.00 2017-01-18 02:35:55.408 018 10982.52 190.31 54663.57 88888.00 2017-01-18 02:35:55.908 018 10982.48 190.25 54663.68 88888.00 2017-01-18 02:35:56.408 018 10982.46 190.25 54663.68 88888.00 2017-01-18 02:35:56.908 018 10982.51 190.27 54663.70 88888.00 2017-01-18 02:35:57.408 018 10982.51 190.25 54663.68 88888.00 2017-01-18 02:35:57.908 018 10982.55 190.13 54663.64 88888.00 2017-01-18 02:35:58.408 018 10982.56 190.03 54663.60 88888.00 2017-01-18 02:35:58.908 018 10982.62 190.06 54663.57 88888.00 2017-01-18 02:35:59.408 018 10982.69 190.12 54663.60 88888.00 2017-01-18 02:35:59.908 018 10982.71 190.03 54663.55 88888.00 2017-01-18 02:36:00.408 018 10982.69 190.01 54663.63 88888.00 2017-01-18 02:36:00.908 018 10982.62 190.10 54663.74 88888.00 2017-01-18 02:36:01.408 018 10982.57 190.15 54663.63 88888.00 2017-01-18 02:36:01.908 018 10982.58 190.21 54663.64 88888.00 2017-01-18 02:36:02.408 018 10982.59 190.19 54663.59 88888.00 2017-01-18 02:36:02.908 018 10982.62 190.14 54663.57 88888.00 2017-01-18 02:36:03.408 018 10982.59 190.12 54663.55 88888.00 2017-01-18 02:36:03.908 018 10982.67 190.15 54663.56 88888.00 2017-01-18 02:36:04.408 018 10982.66 190.18 54663.54 88888.00 2017-01-18 02:36:04.908 018 10982.64 190.20 54663.53 88888.00 2017-01-18 02:36:05.408 018 10982.62 190.31 54663.45 88888.00 2017-01-18 02:36:05.908 018 10982.59 190.32 54663.45 88888.00 2017-01-18 02:36:06.408 018 10982.59 190.30 54663.43 88888.00 2017-01-18 02:36:06.908 018 10982.74 190.26 54663.42 88888.00 2017-01-18 02:36:07.408 018 10982.74 190.21 54663.39 88888.00 2017-01-18 02:36:07.908 018 10982.66 190.20 54663.42 88888.00 2017-01-18 02:36:08.408 018 10982.62 190.15 54663.46 88888.00 2017-01-18 02:36:08.908 018 10982.64 190.17 54663.45 88888.00 2017-01-18 02:36:09.408 018 10982.62 190.15 54663.40 88888.00 2017-01-18 02:36:09.908 018 10982.64 190.26 54663.44 88888.00 2017-01-18 02:36:10.408 018 10982.72 190.34 54663.45 88888.00 2017-01-18 02:36:10.908 018 10982.68 190.28 54663.48 88888.00 2017-01-18 02:36:11.408 018 10982.66 190.29 54663.46 88888.00 2017-01-18 02:36:11.908 018 10982.69 190.29 54663.48 88888.00 2017-01-18 02:36:12.408 018 10982.67 190.42 54663.48 88888.00 2017-01-18 02:36:12.908 018 10982.61 190.36 54663.37 88888.00 2017-01-18 02:36:13.408 018 10982.62 190.26 54663.47 88888.00 2017-01-18 02:36:13.908 018 10982.69 190.22 54663.46 88888.00 2017-01-18 02:36:14.409 018 10982.77 190.23 54663.34 88888.00 2017-01-18 02:36:14.909 018 10982.77 190.19 54663.35 88888.00 2017-01-18 02:36:15.409 018 10982.77 190.23 54663.47 88888.00 2017-01-18 02:36:15.909 018 10982.73 190.25 54663.49 88888.00 2017-01-18 02:36:16.409 018 10982.72 190.35 54663.38 88888.00 2017-01-18 02:36:16.909 018 10982.69 190.37 54663.40 88888.00 2017-01-18 02:36:17.409 018 10982.71 190.27 54663.39 88888.00 2017-01-18 02:36:17.909 018 10982.72 190.10 54663.47 88888.00 2017-01-18 02:36:18.409 018 10982.67 190.07 54663.48 88888.00 2017-01-18 02:36:18.909 018 10982.63 190.12 54663.54 88888.00 2017-01-18 02:36:19.409 018 10982.63 190.13 54663.51 88888.00 2017-01-18 02:36:19.909 018 10982.66 190.23 54663.45 88888.00 2017-01-18 02:36:20.409 018 10982.64 190.18 54663.46 88888.00 2017-01-18 02:36:20.909 018 10982.69 190.14 54663.39 88888.00 2017-01-18 02:36:21.409 018 10982.69 190.10 54663.40 88888.00 2017-01-18 02:36:21.909 018 10982.63 190.20 54663.43 88888.00 2017-01-18 02:36:22.409 018 10982.66 190.28 54663.42 88888.00 2017-01-18 02:36:22.909 018 10982.72 190.27 54663.40 88888.00 2017-01-18 02:36:23.409 018 10982.67 190.23 54663.42 88888.00 2017-01-18 02:36:23.909 018 10982.64 190.30 54663.37 88888.00 2017-01-18 02:36:24.409 018 10982.58 190.30 54663.46 88888.00 2017-01-18 02:36:24.909 018 10982.59 190.23 54663.46 88888.00 2017-01-18 02:36:25.409 018 10982.67 190.11 54663.43 88888.00 2017-01-18 02:36:25.909 018 10982.66 190.12 54663.42 88888.00 2017-01-18 02:36:26.409 018 10982.68 190.12 54663.46 88888.00 2017-01-18 02:36:26.909 018 10982.72 190.10 54663.43 88888.00 2017-01-18 02:36:27.409 018 10982.76 190.26 54663.38 88888.00 2017-01-18 02:36:27.909 018 10982.79 190.26 54663.45 88888.00 2017-01-18 02:36:28.409 018 10982.78 190.21 54663.39 88888.00 2017-01-18 02:36:28.909 018 10982.74 190.28 54663.39 88888.00 2017-01-18 02:36:29.409 018 10982.71 190.15 54663.48 88888.00 2017-01-18 02:36:29.909 018 10982.73 190.04 54663.65 88888.00 2017-01-18 02:36:30.409 018 10982.78 190.11 54663.70 88888.00 2017-01-18 02:36:30.909 018 10982.82 190.19 54663.42 88888.00 2017-01-18 02:36:31.409 018 10982.90 190.23 54663.29 88888.00 2017-01-18 02:36:31.909 018 10982.85 190.20 54663.36 88888.00 2017-01-18 02:36:32.409 018 10982.85 190.18 54663.37 88888.00 2017-01-18 02:36:32.909 018 10982.84 190.14 54663.34 88888.00 2017-01-18 02:36:33.409 018 10982.93 190.10 54663.42 88888.00 2017-01-18 02:36:33.909 018 10982.95 190.12 54663.47 88888.00 2017-01-18 02:36:34.409 018 10982.97 190.04 54663.51 88888.00 2017-01-18 02:36:34.909 018 10983.00 190.03 54663.48 88888.00 2017-01-18 02:36:35.409 018 10982.97 190.03 54663.47 88888.00 2017-01-18 02:36:35.909 018 10982.99 190.00 54663.46 88888.00 2017-01-18 02:36:36.409 018 10982.95 190.03 54663.45 88888.00 2017-01-18 02:36:36.909 018 10982.92 190.01 54663.44 88888.00 2017-01-18 02:36:37.409 018 10982.97 189.97 54663.42 88888.00 2017-01-18 02:36:37.909 018 10982.89 189.89 54663.44 88888.00 2017-01-18 02:36:38.409 018 10982.95 189.92 54663.35 88888.00 2017-01-18 02:36:38.909 018 10983.03 189.96 54663.33 88888.00 2017-01-18 02:36:39.409 018 10983.08 190.03 54663.40 88888.00 2017-01-18 02:36:39.909 018 10983.00 190.15 54663.39 88888.00 2017-01-18 02:36:40.409 018 10983.00 190.14 54663.26 88888.00 2017-01-18 02:36:40.909 018 10982.99 190.15 54663.25 88888.00 2017-01-18 02:36:41.409 018 10983.00 190.07 54663.28 88888.00 2017-01-18 02:36:41.909 018 10983.13 190.06 54663.27 88888.00 2017-01-18 02:36:42.409 018 10983.25 190.01 54663.26 88888.00 2017-01-18 02:36:42.909 018 10983.15 190.15 54663.33 88888.00 2017-01-18 02:36:43.409 018 10983.10 190.18 54663.40 88888.00 2017-01-18 02:36:43.909 018 10983.16 190.17 54663.37 88888.00 2017-01-18 02:36:44.409 018 10983.20 190.12 54663.33 88888.00 2017-01-18 02:36:44.909 018 10983.18 190.21 54663.30 88888.00 2017-01-18 02:36:45.409 018 10983.15 190.27 54663.33 88888.00 2017-01-18 02:36:45.909 018 10983.15 190.20 54663.27 88888.00 2017-01-18 02:36:46.409 018 10983.11 190.22 54663.37 88888.00 2017-01-18 02:36:46.909 018 10983.16 190.15 54663.34 88888.00 2017-01-18 02:36:47.409 018 10983.14 190.07 54663.35 88888.00 2017-01-18 02:36:47.909 018 10983.13 190.18 54663.35 88888.00 2017-01-18 02:36:48.409 018 10983.18 190.30 54663.31 88888.00 2017-01-18 02:36:48.909 018 10983.16 190.15 54663.29 88888.00 2017-01-18 02:36:49.409 018 10983.19 190.07 54663.29 88888.00 2017-01-18 02:36:49.909 018 10983.18 190.14 54663.35 88888.00 2017-01-18 02:36:50.409 018 10983.08 190.22 54663.34 88888.00 2017-01-18 02:36:50.909 018 10983.13 190.26 54663.37 88888.00 2017-01-18 02:36:51.409 018 10983.27 190.18 54663.34 88888.00 2017-01-18 02:36:51.909 018 10983.30 190.17 54663.39 88888.00 2017-01-18 02:36:52.409 018 10983.35 190.10 54663.37 88888.00 2017-01-18 02:36:52.909 018 10983.32 190.07 54663.40 88888.00 2017-01-18 02:36:53.409 018 10983.30 190.11 54663.38 88888.00 2017-01-18 02:36:53.909 018 10983.34 190.21 54663.30 88888.00 2017-01-18 02:36:54.409 018 10983.39 190.18 54663.28 88888.00 2017-01-18 02:36:54.909 018 10983.42 190.12 54663.24 88888.00 2017-01-18 02:36:55.409 018 10983.40 190.21 54663.20 88888.00 2017-01-18 02:36:55.909 018 10983.44 190.29 54663.19 88888.00 2017-01-18 02:36:56.409 018 10983.45 190.25 54663.18 88888.00 2017-01-18 02:36:56.909 018 10983.42 190.31 54663.14 88888.00 2017-01-18 02:36:57.409 018 10983.41 190.32 54663.12 88888.00 2017-01-18 02:36:57.909 018 10983.50 190.20 54663.11 88888.00 2017-01-18 02:36:58.409 018 10983.41 190.29 54663.16 88888.00 2017-01-18 02:36:58.909 018 10983.37 190.37 54663.14 88888.00 2017-01-18 02:36:59.409 018 10983.42 190.44 54663.20 88888.00 2017-01-18 02:36:59.909 018 10983.42 190.40 54663.21 88888.00 2017-01-18 02:37:00.409 018 10983.41 190.36 54663.21 88888.00 2017-01-18 02:37:00.909 018 10983.46 190.32 54663.19 88888.00 2017-01-18 02:37:01.409 018 10983.51 190.25 54663.26 88888.00 2017-01-18 02:37:01.909 018 10983.57 190.23 54663.08 88888.00 2017-01-18 02:37:02.409 018 10983.56 190.27 54662.91 88888.00 2017-01-18 02:37:02.909 018 10983.53 190.42 54663.08 88888.00 2017-01-18 02:37:03.409 018 10983.55 190.44 54663.16 88888.00 2017-01-18 02:37:03.909 018 10983.56 190.46 54663.08 88888.00 2017-01-18 02:37:04.409 018 10983.53 190.44 54663.21 88888.00 2017-01-18 02:37:04.909 018 10983.52 190.44 54663.28 88888.00 2017-01-18 02:37:05.409 018 10983.53 190.45 54663.17 88888.00 2017-01-18 02:37:05.909 018 10983.53 190.42 54663.13 88888.00 2017-01-18 02:37:06.409 018 10983.53 190.36 54663.14 88888.00 2017-01-18 02:37:06.909 018 10983.57 190.39 54663.20 88888.00 2017-01-18 02:37:07.409 018 10983.57 190.54 54663.21 88888.00 2017-01-18 02:37:07.909 018 10983.52 190.59 54663.14 88888.00 2017-01-18 02:37:08.409 018 10983.48 190.48 54663.10 88888.00 2017-01-18 02:37:08.909 018 10983.53 190.32 54663.16 88888.00 2017-01-18 02:37:09.409 018 10983.57 190.36 54663.16 88888.00 2017-01-18 02:37:09.909 018 10983.60 190.37 54663.09 88888.00 2017-01-18 02:37:10.409 018 10983.63 190.38 54663.10 88888.00 2017-01-18 02:37:10.909 018 10983.73 190.48 54663.11 88888.00 2017-01-18 02:37:11.409 018 10983.71 190.42 54663.11 88888.00 2017-01-18 02:37:11.909 018 10983.65 190.44 54663.10 88888.00 2017-01-18 02:37:12.409 018 10983.66 190.38 54663.07 88888.00 2017-01-18 02:37:12.909 018 10983.67 190.43 54663.03 88888.00 2017-01-18 02:37:13.409 018 10983.66 190.51 54663.04 88888.00 2017-01-18 02:37:13.909 018 10983.68 190.49 54662.99 88888.00 2017-01-18 02:37:14.409 018 10983.70 190.53 54663.03 88888.00 2017-01-18 02:37:14.909 018 10983.74 190.56 54662.96 88888.00 2017-01-18 02:37:15.409 018 10983.78 190.54 54663.03 88888.00 2017-01-18 02:37:15.909 018 10983.78 190.45 54663.01 88888.00 2017-01-18 02:37:16.409 018 10983.84 190.49 54663.04 88888.00 2017-01-18 02:37:16.909 018 10983.93 190.34 54663.05 88888.00 2017-01-18 02:37:17.409 018 10983.92 190.25 54663.11 88888.00 2017-01-18 02:37:17.909 018 10983.95 190.27 54663.07 88888.00 2017-01-18 02:37:18.409 018 10983.92 190.38 54663.05 88888.00 2017-01-18 02:37:18.909 018 10983.92 190.48 54663.12 88888.00 2017-01-18 02:37:19.409 018 10983.98 190.53 54663.07 88888.00 2017-01-18 02:37:19.909 018 10983.89 190.59 54663.04 88888.00 2017-01-18 02:37:20.409 018 10983.79 190.63 54663.11 88888.00 2017-01-18 02:37:20.909 018 10983.74 190.68 54663.12 88888.00 2017-01-18 02:37:21.409 018 10983.78 190.56 54663.14 88888.00 2017-01-18 02:37:21.909 018 10983.86 190.52 54663.09 88888.00 2017-01-18 02:37:22.409 018 10983.83 190.52 54663.02 88888.00 2017-01-18 02:37:22.909 018 10983.91 190.48 54662.99 88888.00 2017-01-18 02:37:23.409 018 10983.93 190.47 54663.03 88888.00 2017-01-18 02:37:23.909 018 10983.98 190.46 54663.13 88888.00 2017-01-18 02:37:24.409 018 10983.99 190.55 54663.19 88888.00 2017-01-18 02:37:24.909 018 10983.91 190.60 54663.24 88888.00 2017-01-18 02:37:25.409 018 10983.83 190.57 54663.19 88888.00 2017-01-18 02:37:25.909 018 10983.86 190.44 54663.19 88888.00 2017-01-18 02:37:26.409 018 10983.94 190.43 54663.13 88888.00 2017-01-18 02:37:26.909 018 10983.95 190.52 54663.08 88888.00 2017-01-18 02:37:27.409 018 10983.97 190.68 54663.07 88888.00 2017-01-18 02:37:27.909 018 10983.89 190.70 54663.08 88888.00 2017-01-18 02:37:28.409 018 10983.86 190.71 54663.11 88888.00 2017-01-18 02:37:28.909 018 10983.81 190.70 54663.02 88888.00 2017-01-18 02:37:29.409 018 10983.79 190.63 54663.05 88888.00 2017-01-18 02:37:29.909 018 10983.86 190.60 54662.96 88888.00 2017-01-18 02:37:30.409 018 10983.91 190.55 54662.98 88888.00 2017-01-18 02:37:30.909 018 10983.88 190.60 54663.02 88888.00 2017-01-18 02:37:31.409 018 10983.88 190.63 54663.03 88888.00 2017-01-18 02:37:31.909 018 10983.89 190.56 54662.98 88888.00 2017-01-18 02:37:32.409 018 10983.84 190.48 54662.94 88888.00 2017-01-18 02:37:32.909 018 10983.89 190.63 54663.03 88888.00 2017-01-18 02:37:33.409 018 10983.89 190.71 54663.00 88888.00 2017-01-18 02:37:33.909 018 10983.83 190.66 54663.02 88888.00 2017-01-18 02:37:34.409 018 10983.84 190.64 54663.01 88888.00 2017-01-18 02:37:34.909 018 10983.93 190.60 54663.07 88888.00 2017-01-18 02:37:35.409 018 10983.95 190.65 54663.13 88888.00 2017-01-18 02:37:35.909 018 10983.83 190.59 54663.17 88888.00 2017-01-18 02:37:36.409 018 10983.82 190.52 54663.19 88888.00 2017-01-18 02:37:36.909 018 10983.92 190.60 54663.16 88888.00 2017-01-18 02:37:37.409 018 10984.00 190.81 54663.10 88888.00 2017-01-18 02:37:37.909 018 10983.93 190.87 54663.19 88888.00 2017-01-18 02:37:38.409 018 10983.91 190.74 54663.16 88888.00 2017-01-18 02:37:38.909 018 10983.91 190.85 54663.17 88888.00 2017-01-18 02:37:39.409 018 10983.92 190.82 54663.14 88888.00 2017-01-18 02:37:39.909 018 10983.93 190.64 54663.17 88888.00 2017-01-18 02:37:40.409 018 10984.00 190.66 54663.17 88888.00 2017-01-18 02:37:40.909 018 10984.03 190.68 54663.16 88888.00 2017-01-18 02:37:41.409 018 10984.09 190.74 54663.10 88888.00 2017-01-18 02:37:41.909 018 10984.13 190.69 54663.07 88888.00 2017-01-18 02:37:42.409 018 10984.13 190.69 54663.12 88888.00 2017-01-18 02:37:42.909 018 10984.20 190.85 54663.07 88888.00 2017-01-18 02:37:43.409 018 10984.17 190.91 54663.12 88888.00 2017-01-18 02:37:43.909 018 10984.21 190.86 54663.14 88888.00 2017-01-18 02:37:44.409 018 10984.24 190.81 54663.04 88888.00 2017-01-18 02:37:44.909 018 10984.26 190.85 54663.09 88888.00 2017-01-18 02:37:45.409 018 10984.21 190.89 54663.09 88888.00 2017-01-18 02:37:45.909 018 10984.24 191.02 54663.02 88888.00 2017-01-18 02:37:46.409 018 10984.25 191.19 54663.02 88888.00 2017-01-18 02:37:46.909 018 10984.23 191.24 54662.98 88888.00 2017-01-18 02:37:47.409 018 10984.24 191.36 54662.95 88888.00 2017-01-18 02:37:47.909 018 10984.10 191.41 54663.05 88888.00 2017-01-18 02:37:48.409 018 10984.14 191.27 54663.05 88888.00 2017-01-18 02:37:48.909 018 10984.12 191.25 54663.03 88888.00 2017-01-18 02:37:49.409 018 10984.12 191.21 54662.98 88888.00 2017-01-18 02:37:49.909 018 10984.18 191.07 54662.99 88888.00 2017-01-18 02:37:50.409 018 10984.14 191.15 54663.03 88888.00 2017-01-18 02:37:50.909 018 10984.15 191.10 54663.05 88888.00 2017-01-18 02:37:51.409 018 10984.13 191.06 54663.08 88888.00 2017-01-18 02:37:51.909 018 10984.04 190.95 54663.00 88888.00 2017-01-18 02:37:52.409 018 10984.09 190.98 54663.03 88888.00 2017-01-18 02:37:52.909 018 10984.14 191.03 54663.03 88888.00 2017-01-18 02:37:53.409 018 10984.18 191.04 54662.99 88888.00 2017-01-18 02:37:53.909 018 10984.17 191.06 54663.01 88888.00 2017-01-18 02:37:54.409 018 10984.17 190.99 54663.02 88888.00 2017-01-18 02:37:54.909 018 10984.24 190.86 54663.01 88888.00 2017-01-18 02:37:55.409 018 10984.30 190.88 54662.93 88888.00 2017-01-18 02:37:55.909 018 10984.36 191.02 54662.90 88888.00 2017-01-18 02:37:56.409 018 10984.33 191.05 54662.92 88888.00 2017-01-18 02:37:56.909 018 10984.34 191.07 54662.87 88888.00 2017-01-18 02:37:57.409 018 10984.31 191.10 54662.81 88888.00 2017-01-18 02:37:57.909 018 10984.33 191.08 54662.76 88888.00 2017-01-18 02:37:58.409 018 10984.29 191.04 54662.77 88888.00 2017-01-18 02:37:58.909 018 10984.26 191.07 54662.85 88888.00 2017-01-18 02:37:59.409 018 10984.19 191.19 54662.83 88888.00 2017-01-18 02:37:59.909 018 10984.19 191.14 54662.75 88888.00 2017-01-18 02:38:00.409 018 10984.23 191.13 54662.69 88888.00 2017-01-18 02:38:00.909 018 10984.23 190.96 54662.80 88888.00 2017-01-18 02:38:01.409 018 10984.28 190.83 54662.80 88888.00 2017-01-18 02:38:01.909 018 10984.33 190.87 54662.83 88888.00 2017-01-18 02:38:02.409 018 10984.41 190.94 54662.90 88888.00 2017-01-18 02:38:02.909 018 10984.46 190.87 54662.85 88888.00 2017-01-18 02:38:03.409 018 10984.56 190.94 54662.86 88888.00 2017-01-18 02:38:03.909 018 10984.54 190.98 54662.91 88888.00 2017-01-18 02:38:04.409 018 10984.47 190.94 54662.85 88888.00 2017-01-18 02:38:04.909 018 10984.47 190.98 54662.81 88888.00 2017-01-18 02:38:05.409 018 10984.45 191.22 54662.78 88888.00 2017-01-18 02:38:05.909 018 10984.34 191.25 54662.76 88888.00 2017-01-18 02:38:06.409 018 10984.38 191.12 54662.73 88888.00 2017-01-18 02:38:06.909 018 10984.38 191.11 54662.80 88888.00 2017-01-18 02:38:07.409 018 10984.40 191.24 54662.76 88888.00 2017-01-18 02:38:07.909 018 10984.47 191.22 54662.76 88888.00 2017-01-18 02:38:08.409 018 10984.57 191.04 54662.74 88888.00 2017-01-18 02:38:08.909 018 10984.62 191.04 54662.75 88888.00 2017-01-18 02:38:09.409 018 10984.66 191.13 54662.84 88888.00 2017-01-18 02:38:09.909 018 10984.65 191.12 54662.85 88888.00 2017-01-18 02:38:10.409 018 10984.65 191.16 54662.81 88888.00 2017-01-18 02:38:10.909 018 10984.63 191.27 54662.86 88888.00 2017-01-18 02:38:11.409 018 10984.62 191.10 54662.84 88888.00 2017-01-18 02:38:11.909 018 10984.68 191.10 54662.82 88888.00 2017-01-18 02:38:12.409 018 10984.67 191.05 54662.82 88888.00 2017-01-18 02:38:12.909 018 10984.70 190.95 54662.86 88888.00 2017-01-18 02:38:13.409 018 10984.73 191.02 54662.80 88888.00 2017-01-18 02:38:13.909 018 10984.76 191.02 54662.73 88888.00 2017-01-18 02:38:14.409 018 10984.77 190.99 54662.67 88888.00 2017-01-18 02:38:14.909 018 10984.73 191.06 54662.67 88888.00 2017-01-18 02:38:15.409 018 10984.75 191.14 54662.49 88888.00 2017-01-18 02:38:15.909 018 10984.73 191.27 54662.32 88888.00 2017-01-18 02:38:16.409 018 10984.70 191.35 54662.57 88888.00 2017-01-18 02:38:16.909 018 10984.60 191.24 54662.60 88888.00 2017-01-18 02:38:17.409 018 10984.57 191.18 54662.60 88888.00 2017-01-18 02:38:17.909 018 10984.60 191.12 54662.64 88888.00 2017-01-18 02:38:18.409 018 10984.66 191.08 54662.61 88888.00 2017-01-18 02:38:18.909 018 10984.63 191.12 54662.60 88888.00 2017-01-18 02:38:19.409 018 10984.56 191.14 54662.60 88888.00 2017-01-18 02:38:19.909 018 10984.61 191.18 54662.56 88888.00 2017-01-18 02:38:20.409 018 10984.67 191.13 54662.56 88888.00 2017-01-18 02:38:20.909 018 10984.67 191.11 54662.58 88888.00 2017-01-18 02:38:21.409 018 10984.60 191.10 54662.60 88888.00 2017-01-18 02:38:21.909 018 10984.55 191.10 54662.65 88888.00 2017-01-18 02:38:22.409 018 10984.60 191.04 54662.57 88888.00 2017-01-18 02:38:22.909 018 10984.68 191.10 54662.57 88888.00 2017-01-18 02:38:23.409 018 10984.77 191.12 54662.61 88888.00 2017-01-18 02:38:23.909 018 10984.75 191.18 54662.59 88888.00 2017-01-18 02:38:24.409 018 10984.71 191.20 54662.59 88888.00 2017-01-18 02:38:24.909 018 10984.66 191.16 54662.66 88888.00 2017-01-18 02:38:25.409 018 10984.73 191.19 54662.69 88888.00 2017-01-18 02:38:25.909 018 10984.70 191.15 54662.65 88888.00 2017-01-18 02:38:26.409 018 10984.63 191.18 54662.64 88888.00 2017-01-18 02:38:26.909 018 10984.67 191.29 54662.67 88888.00 2017-01-18 02:38:27.409 018 10984.77 191.29 54662.63 88888.00 2017-01-18 02:38:27.909 018 10984.78 191.24 54662.59 88888.00 2017-01-18 02:38:28.409 018 10984.75 191.18 54662.72 88888.00 2017-01-18 02:38:28.909 018 10984.77 191.03 54662.74 88888.00 2017-01-18 02:38:29.409 018 10984.81 190.96 54662.76 88888.00 2017-01-18 02:38:29.909 018 10984.78 191.07 54662.73 88888.00 2017-01-18 02:38:30.409 018 10984.85 191.08 54662.70 88888.00 2017-01-18 02:38:30.909 018 10984.87 191.12 54662.70 88888.00 2017-01-18 02:38:31.409 018 10984.87 191.15 54662.58 88888.00 2017-01-18 02:38:31.909 018 10984.87 191.06 54662.50 88888.00 2017-01-18 02:38:32.409 018 10984.88 191.04 54662.54 88888.00 2017-01-18 02:38:32.909 018 10984.89 191.13 54662.54 88888.00 2017-01-18 02:38:33.409 018 10984.85 191.27 54662.60 88888.00 2017-01-18 02:38:33.909 018 10984.87 191.29 54662.63 88888.00 2017-01-18 02:38:34.409 018 10984.86 191.32 54662.54 88888.00 2017-01-18 02:38:34.909 018 10984.87 191.31 54662.58 88888.00 2017-01-18 02:38:35.409 018 10984.89 191.32 54662.61 88888.00 2017-01-18 02:38:35.909 018 10984.96 191.36 54662.66 88888.00 2017-01-18 02:38:36.409 018 10984.96 191.47 54662.67 88888.00 2017-01-18 02:38:36.909 018 10984.96 191.53 54662.63 88888.00 2017-01-18 02:38:37.409 018 10984.98 191.53 54662.60 88888.00 2017-01-18 02:38:37.909 018 10985.07 191.62 54662.61 88888.00 2017-01-18 02:38:38.409 018 10985.07 191.59 54662.70 88888.00 2017-01-18 02:38:38.909 018 10985.03 191.46 54662.64 88888.00 2017-01-18 02:38:39.409 018 10985.04 191.55 54662.64 88888.00 2017-01-18 02:38:39.909 018 10985.01 191.54 54662.64 88888.00 2017-01-18 02:38:40.409 018 10985.02 191.58 54662.59 88888.00 2017-01-18 02:38:40.909 018 10985.07 191.61 54662.58 88888.00 2017-01-18 02:38:41.409 018 10985.03 191.62 54662.68 88888.00 2017-01-18 02:38:41.909 018 10984.99 191.64 54662.70 88888.00 2017-01-18 02:38:42.409 018 10984.99 191.67 54662.74 88888.00 2017-01-18 02:38:42.909 018 10985.01 191.67 54662.70 88888.00 2017-01-18 02:38:43.409 018 10985.02 191.55 54662.70 88888.00 2017-01-18 02:38:43.909 018 10985.01 191.54 54662.75 88888.00 2017-01-18 02:38:44.409 018 10985.09 191.58 54662.69 88888.00 2017-01-18 02:38:44.909 018 10985.09 191.53 54662.73 88888.00 2017-01-18 02:38:45.409 018 10985.08 191.65 54662.77 88888.00 2017-01-18 02:38:45.909 018 10985.09 191.69 54662.75 88888.00 2017-01-18 02:38:46.409 018 10985.14 191.66 54662.73 88888.00 2017-01-18 02:38:46.909 018 10985.14 191.67 54662.67 88888.00 2017-01-18 02:38:47.409 018 10985.12 191.69 54662.68 88888.00 2017-01-18 02:38:47.909 018 10985.10 191.63 54662.73 88888.00 2017-01-18 02:38:48.409 018 10985.10 191.61 54662.74 88888.00 2017-01-18 02:38:48.909 018 10985.17 191.53 54662.76 88888.00 2017-01-18 02:38:49.410 018 10985.22 191.44 54662.77 88888.00 2017-01-18 02:38:49.910 018 10985.25 191.49 54662.75 88888.00 2017-01-18 02:38:50.410 018 10985.33 191.55 54662.70 88888.00 2017-01-18 02:38:50.910 018 10985.30 191.53 54662.76 88888.00 2017-01-18 02:38:51.410 018 10985.36 191.57 54662.74 88888.00 2017-01-18 02:38:51.910 018 10985.38 191.53 54662.75 88888.00 2017-01-18 02:38:52.410 018 10985.41 191.42 54662.72 88888.00 2017-01-18 02:38:52.910 018 10985.45 191.44 54662.76 88888.00 2017-01-18 02:38:53.410 018 10985.46 191.52 54662.81 88888.00 2017-01-18 02:38:53.910 018 10985.50 191.56 54662.82 88888.00 2017-01-18 02:38:54.410 018 10985.50 191.65 54662.77 88888.00 2017-01-18 02:38:54.910 018 10985.49 191.69 54662.92 88888.00 2017-01-18 02:38:55.410 018 10985.50 191.74 54663.01 88888.00 2017-01-18 02:38:55.910 018 10985.46 191.79 54662.98 88888.00 2017-01-18 02:38:56.410 018 10985.49 191.76 54662.86 88888.00 2017-01-18 02:38:56.910 018 10985.55 191.67 54662.94 88888.00 2017-01-18 02:38:57.410 018 10985.59 191.66 54662.86 88888.00 2017-01-18 02:38:57.910 018 10985.61 191.69 54662.81 88888.00 2017-01-18 02:38:58.410 018 10985.62 191.69 54662.82 88888.00 2017-01-18 02:38:58.910 018 10985.61 191.70 54662.90 88888.00 2017-01-18 02:38:59.410 018 10985.55 191.76 54662.95 88888.00 2017-01-18 02:38:59.910 018 10985.59 191.80 54662.96 88888.00 2017-01-18 02:39:00.410 018 10985.59 191.79 54662.94 88888.00 2017-01-18 02:39:00.910 018 10985.62 191.83 54662.96 88888.00 2017-01-18 02:39:01.410 018 10985.72 191.91 54662.95 88888.00 2017-01-18 02:39:01.910 018 10985.62 191.84 54662.94 88888.00 2017-01-18 02:39:02.410 018 10985.64 191.95 54662.94 88888.00 2017-01-18 02:39:02.910 018 10985.74 192.00 54662.86 88888.00 2017-01-18 02:39:03.410 018 10985.70 192.00 54662.84 88888.00 2017-01-18 02:39:03.910 018 10985.81 191.94 54662.83 88888.00 2017-01-18 02:39:04.410 018 10985.82 192.00 54662.78 88888.00 2017-01-18 02:39:04.910 018 10985.80 191.99 54662.67 88888.00 2017-01-18 02:39:05.410 018 10985.80 192.00 54662.72 88888.00 2017-01-18 02:39:05.910 018 10985.83 191.96 54662.80 88888.00 2017-01-18 02:39:06.410 018 10985.88 192.06 54662.78 88888.00 2017-01-18 02:39:06.910 018 10985.87 192.09 54662.78 88888.00 2017-01-18 02:39:07.410 018 10985.83 192.08 54662.77 88888.00 2017-01-18 02:39:07.910 018 10985.82 192.06 54663.13 88888.00 2017-01-18 02:39:08.410 018 10985.87 192.01 54662.85 88888.00 2017-01-18 02:39:08.910 018 10985.90 192.03 54662.73 88888.00 2017-01-18 02:39:09.410 018 10985.96 192.04 54662.84 88888.00 2017-01-18 02:39:09.910 018 10986.06 191.96 54662.91 88888.00 2017-01-18 02:39:10.410 018 10986.00 191.96 54662.92 88888.00 2017-01-18 02:39:10.910 018 10985.98 191.96 54662.95 88888.00 2017-01-18 02:39:11.410 018 10985.98 191.96 54662.96 88888.00 2017-01-18 02:39:11.910 018 10986.02 191.94 54662.99 88888.00 2017-01-18 02:39:12.410 018 10986.06 191.99 54662.99 88888.00 2017-01-18 02:39:12.910 018 10986.08 192.07 54662.92 88888.00 2017-01-18 02:39:13.410 018 10986.06 192.15 54662.86 88888.00 2017-01-18 02:39:13.910 018 10986.12 192.14 54662.93 88888.00 2017-01-18 02:39:14.410 018 10986.14 192.13 54662.99 88888.00 2017-01-18 02:39:14.910 018 10986.16 192.15 54662.98 88888.00 2017-01-18 02:39:15.410 018 10986.21 192.06 54663.02 88888.00 2017-01-18 02:39:15.910 018 10986.09 192.08 54663.16 88888.00 2017-01-18 02:39:16.410 018 10986.08 192.14 54663.08 88888.00 2017-01-18 02:39:16.910 018 10986.23 192.20 54663.03 88888.00 2017-01-18 02:39:17.410 018 10986.19 192.21 54663.08 88888.00 2017-01-18 02:39:17.910 018 10986.16 192.33 54663.02 88888.00 2017-01-18 02:39:18.410 018 10986.13 192.37 54663.05 88888.00 2017-01-18 02:39:18.910 018 10986.19 192.35 54663.04 88888.00 2017-01-18 02:39:19.410 018 10986.30 192.40 54662.93 88888.00 2017-01-18 02:39:19.910 018 10986.35 192.48 54662.92 88888.00 2017-01-18 02:39:20.410 018 10986.39 192.40 54662.94 88888.00 2017-01-18 02:39:20.910 018 10986.39 192.32 54662.92 88888.00 2017-01-18 02:39:21.410 018 10986.42 192.42 54663.00 88888.00 2017-01-18 02:39:21.910 018 10986.38 192.48 54663.01 88888.00 2017-01-18 02:39:22.410 018 10986.34 192.48 54663.07 88888.00 2017-01-18 02:39:22.910 018 10986.43 192.46 54663.02 88888.00 2017-01-18 02:39:23.410 018 10986.48 192.56 54662.90 88888.00 2017-01-18 02:39:23.910 018 10986.49 192.62 54662.95 88888.00 2017-01-18 02:39:24.410 018 10986.48 192.68 54662.98 88888.00 2017-01-18 02:39:24.910 018 10986.49 192.74 54662.98 88888.00 2017-01-18 02:39:25.410 018 10986.53 192.66 54663.04 88888.00 2017-01-18 02:39:25.910 018 10986.49 192.77 54662.96 88888.00 2017-01-18 02:39:26.410 018 10986.53 192.81 54662.94 88888.00 2017-01-18 02:39:26.910 018 10986.50 192.84 54662.99 88888.00 2017-01-18 02:39:27.410 018 10986.49 192.87 54663.10 88888.00 2017-01-18 02:39:27.910 018 10986.44 192.87 54663.11 88888.00 2017-01-18 02:39:28.410 018 10986.50 192.83 54663.11 88888.00 2017-01-18 02:39:28.910 018 10986.56 192.79 54663.16 88888.00 2017-01-18 02:39:29.410 018 10986.54 192.76 54663.12 88888.00 2017-01-18 02:39:29.910 018 10986.56 192.71 54663.11 88888.00 2017-01-18 02:39:30.410 018 10986.51 192.68 54663.08 88888.00 2017-01-18 02:39:30.910 018 10986.58 192.60 54663.09 88888.00 2017-01-18 02:39:31.410 018 10986.60 192.48 54663.08 88888.00 2017-01-18 02:39:31.910 018 10986.59 192.54 54663.11 88888.00 2017-01-18 02:39:32.410 018 10986.60 192.66 54663.09 88888.00 2017-01-18 02:39:32.910 018 10986.60 192.74 54663.05 88888.00 2017-01-18 02:39:33.410 018 10986.59 192.71 54663.07 88888.00 2017-01-18 02:39:33.910 018 10986.59 192.72 54663.16 88888.00 2017-01-18 02:39:34.410 018 10986.55 192.74 54663.14 88888.00 2017-01-18 02:39:34.910 018 10986.53 192.70 54663.20 88888.00 2017-01-18 02:39:35.410 018 10986.61 192.67 54663.27 88888.00 2017-01-18 02:39:35.910 018 10986.61 192.74 54663.22 88888.00 2017-01-18 02:39:36.410 018 10986.58 192.79 54663.12 88888.00 2017-01-18 02:39:36.910 018 10986.65 192.72 54663.18 88888.00 2017-01-18 02:39:37.410 018 10986.74 192.66 54663.18 88888.00 2017-01-18 02:39:37.910 018 10986.66 192.67 54663.22 88888.00 2017-01-18 02:39:38.410 018 10986.66 192.65 54663.19 88888.00 2017-01-18 02:39:38.910 018 10986.63 192.63 54663.16 88888.00 2017-01-18 02:39:39.410 018 10986.61 192.63 54663.16 88888.00 2017-01-18 02:39:39.910 018 10986.63 192.58 54663.21 88888.00 2017-01-18 02:39:40.410 018 10986.64 192.54 54663.22 88888.00 2017-01-18 02:39:40.910 018 10986.72 192.63 54663.13 88888.00 2017-01-18 02:39:41.410 018 10986.77 192.76 54663.12 88888.00 2017-01-18 02:39:41.910 018 10986.74 192.85 54663.05 88888.00 2017-01-18 02:39:42.410 018 10986.64 192.97 54663.09 88888.00 2017-01-18 02:39:42.910 018 10986.56 192.94 54663.10 88888.00 2017-01-18 02:39:43.410 018 10986.60 192.80 54663.16 88888.00 2017-01-18 02:39:43.910 018 10986.65 192.71 54663.21 88888.00 2017-01-18 02:39:44.410 018 10986.68 192.81 54663.21 88888.00 2017-01-18 02:39:44.910 018 10986.70 192.88 54663.36 88888.00 2017-01-18 02:39:45.410 018 10986.70 192.89 54663.36 88888.00 2017-01-18 02:39:45.910 018 10986.69 192.92 54663.36 88888.00 2017-01-18 02:39:46.410 018 10986.63 193.04 54663.37 88888.00 2017-01-18 02:39:46.910 018 10986.60 192.98 54663.40 88888.00 2017-01-18 02:39:47.410 018 10986.51 192.77 54663.31 88888.00 2017-01-18 02:39:47.910 018 10986.54 192.76 54663.24 88888.00 2017-01-18 02:39:48.410 018 10986.58 192.82 54663.29 88888.00 2017-01-18 02:39:48.910 018 10986.60 192.81 54663.28 88888.00 2017-01-18 02:39:49.410 018 10986.68 192.80 54663.34 88888.00 2017-01-18 02:39:49.910 018 10986.71 192.87 54663.30 88888.00 2017-01-18 02:39:50.410 018 10986.66 192.90 54663.35 88888.00 2017-01-18 02:39:50.910 018 10986.75 192.77 54663.27 88888.00 2017-01-18 02:39:51.410 018 10986.66 192.80 54663.29 88888.00 2017-01-18 02:39:51.910 018 10986.64 192.94 54663.36 88888.00 2017-01-18 02:39:52.410 018 10986.60 192.94 54663.30 88888.00 2017-01-18 02:39:52.910 018 10986.64 192.91 54663.25 88888.00 2017-01-18 02:39:53.410 018 10986.61 192.89 54663.25 88888.00 2017-01-18 02:39:53.910 018 10986.63 192.87 54663.30 88888.00 2017-01-18 02:39:54.410 018 10986.60 192.94 54663.38 88888.00 2017-01-18 02:39:54.910 018 10986.63 192.99 54663.38 88888.00 2017-01-18 02:39:55.410 018 10986.68 192.88 54663.40 88888.00 2017-01-18 02:39:55.910 018 10986.66 192.81 54663.37 88888.00 2017-01-18 02:39:56.410 018 10986.64 192.79 54663.37 88888.00 2017-01-18 02:39:56.910 018 10986.65 192.87 54663.37 88888.00 2017-01-18 02:39:57.410 018 10986.64 192.99 54663.38 88888.00 2017-01-18 02:39:57.910 018 10986.68 192.99 54663.29 88888.00 2017-01-18 02:39:58.410 018 10986.68 193.00 54663.31 88888.00 2017-01-18 02:39:58.910 018 10986.71 192.97 54663.36 88888.00 2017-01-18 02:39:59.410 018 10986.61 193.04 54663.36 88888.00 2017-01-18 02:39:59.910 018 10986.55 193.04 54663.37 88888.00 2017-01-18 02:40:00.410 018 10986.47 193.04 54663.55 88888.00 2017-01-18 02:40:00.910 018 10986.44 193.00 54663.60 88888.00 2017-01-18 02:40:01.410 018 10986.53 192.92 54663.65 88888.00 2017-01-18 02:40:01.910 018 10986.61 192.91 54663.68 88888.00 2017-01-18 02:40:02.410 018 10986.64 192.88 54663.68 88888.00 2017-01-18 02:40:02.910 018 10986.59 192.84 54663.68 88888.00 2017-01-18 02:40:03.410 018 10986.51 192.96 54663.72 88888.00 2017-01-18 02:40:03.910 018 10986.55 192.96 54663.71 88888.00 2017-01-18 02:40:04.410 018 10986.54 192.90 54663.65 88888.00 2017-01-18 02:40:04.910 018 10986.49 192.82 54663.57 88888.00 2017-01-18 02:40:05.410 018 10986.48 192.89 54663.54 88888.00 2017-01-18 02:40:05.910 018 10986.44 192.83 54663.63 88888.00 2017-01-18 02:40:06.410 018 10986.51 192.93 54663.60 88888.00 2017-01-18 02:40:06.910 018 10986.47 192.92 54663.64 88888.00 2017-01-18 02:40:07.410 018 10986.45 193.01 54663.65 88888.00 2017-01-18 02:40:07.910 018 10986.51 193.05 54663.66 88888.00 2017-01-18 02:40:08.410 018 10986.45 193.01 54663.64 88888.00 2017-01-18 02:40:08.910 018 10986.42 192.94 54663.71 88888.00 2017-01-18 02:40:09.410 018 10986.39 192.91 54663.71 88888.00 2017-01-18 02:40:09.910 018 10986.34 192.96 54663.65 88888.00 2017-01-18 02:40:10.410 018 10986.32 192.90 54663.64 88888.00 2017-01-18 02:40:10.910 018 10986.30 192.91 54663.66 88888.00 2017-01-18 02:40:11.410 018 10986.34 192.91 54663.70 88888.00 2017-01-18 02:40:11.910 018 10986.28 192.88 54663.65 88888.00 2017-01-18 02:40:12.410 018 10986.25 192.82 54663.66 88888.00 2017-01-18 02:40:12.910 018 10986.32 192.76 54663.69 88888.00 2017-01-18 02:40:13.410 018 10986.29 192.87 54663.79 88888.00 2017-01-18 02:40:13.910 018 10986.25 192.91 54663.80 88888.00 2017-01-18 02:40:14.410 018 10986.23 192.80 54663.79 88888.00 2017-01-18 02:40:14.910 018 10986.29 192.70 54663.84 88888.00 2017-01-18 02:40:15.410 018 10986.33 192.92 54663.84 88888.00 2017-01-18 02:40:15.910 018 10986.27 193.11 54663.82 88888.00 2017-01-18 02:40:16.410 018 10986.21 193.21 54663.83 88888.00 2017-01-18 02:40:16.910 018 10986.11 193.24 54663.86 88888.00 2017-01-18 02:40:17.410 018 10986.06 193.11 54663.87 88888.00 2017-01-18 02:40:17.910 018 10986.11 193.06 54663.93 88888.00 2017-01-18 02:40:18.410 018 10986.13 192.99 54663.97 88888.00 2017-01-18 02:40:18.910 018 10986.08 193.01 54663.92 88888.00 2017-01-18 02:40:19.410 018 10986.02 193.17 54663.92 88888.00 2017-01-18 02:40:19.910 018 10986.00 193.08 54663.93 88888.00 2017-01-18 02:40:20.410 018 10986.06 192.97 54663.92 88888.00 2017-01-18 02:40:20.910 018 10986.03 193.04 54663.91 88888.00 2017-01-18 02:40:21.410 018 10986.07 192.94 54663.89 88888.00 2017-01-18 02:40:21.910 018 10986.12 192.97 54663.90 88888.00 2017-01-18 02:40:22.410 018 10986.11 192.98 54663.92 88888.00 2017-01-18 02:40:22.910 018 10986.13 193.01 54663.97 88888.00 2017-01-18 02:40:23.410 018 10986.12 193.09 54664.00 88888.00 2017-01-18 02:40:23.910 018 10986.06 193.13 54664.00 88888.00 2017-01-18 02:40:24.410 018 10985.97 193.08 54664.06 88888.00 2017-01-18 02:40:24.910 018 10985.92 193.00 54664.12 88888.00 2017-01-18 02:40:25.410 018 10985.91 193.00 54664.18 88888.00 2017-01-18 02:40:25.910 018 10986.00 193.01 54664.16 88888.00 2017-01-18 02:40:26.410 018 10985.98 192.89 54664.17 88888.00 2017-01-18 02:40:26.910 018 10985.98 192.87 54664.08 88888.00 2017-01-18 02:40:27.410 018 10986.02 192.97 54664.05 88888.00 2017-01-18 02:40:27.910 018 10986.03 193.02 54664.13 88888.00 2017-01-18 02:40:28.410 018 10985.97 192.97 54664.12 88888.00 2017-01-18 02:40:28.910 018 10985.95 192.90 54664.08 88888.00 2017-01-18 02:40:29.410 018 10985.92 192.97 54664.12 88888.00 2017-01-18 02:40:29.910 018 10985.91 192.94 54664.09 88888.00 2017-01-18 02:40:30.410 018 10985.92 193.00 54664.14 88888.00 2017-01-18 02:40:30.910 018 10985.93 193.01 54664.21 88888.00 2017-01-18 02:40:31.410 018 10985.95 193.04 54664.14 88888.00 2017-01-18 02:40:31.910 018 10985.97 193.06 54664.19 88888.00 2017-01-18 02:40:32.410 018 10985.92 193.06 54664.16 88888.00 2017-01-18 02:40:32.910 018 10985.88 193.10 54664.21 88888.00 2017-01-18 02:40:33.410 018 10985.87 193.06 54664.23 88888.00 2017-01-18 02:40:33.910 018 10985.90 193.01 54664.17 88888.00 2017-01-18 02:40:34.410 018 10985.83 193.10 54664.33 88888.00 2017-01-18 02:40:34.910 018 10985.85 193.23 54664.23 88888.00 2017-01-18 02:40:35.410 018 10985.83 193.22 54664.23 88888.00 2017-01-18 02:40:35.910 018 10985.82 193.26 54664.30 88888.00 2017-01-18 02:40:36.410 018 10985.88 193.24 54664.27 88888.00 2017-01-18 02:40:36.910 018 10985.88 193.16 54664.21 88888.00 2017-01-18 02:40:37.410 018 10985.87 193.26 54664.12 88888.00 2017-01-18 02:40:37.910 018 10985.90 193.19 54664.12 88888.00 2017-01-18 02:40:38.410 018 10985.85 193.22 54664.13 88888.00 2017-01-18 02:40:38.910 018 10985.83 193.24 54664.14 88888.00 2017-01-18 02:40:39.410 018 10985.90 193.31 54664.07 88888.00 2017-01-18 02:40:39.910 018 10985.88 193.33 54664.07 88888.00 2017-01-18 02:40:40.410 018 10985.82 193.27 54664.07 88888.00 2017-01-18 02:40:40.910 018 10985.77 193.23 54664.10 88888.00 2017-01-18 02:40:41.410 018 10985.80 193.27 54664.13 88888.00 2017-01-18 02:40:41.910 018 10985.78 193.27 54664.15 88888.00 2017-01-18 02:40:42.410 018 10985.81 193.17 54664.13 88888.00 2017-01-18 02:40:42.910 018 10985.85 193.18 54664.18 88888.00 2017-01-18 02:40:43.410 018 10985.87 193.17 54664.27 88888.00 2017-01-18 02:40:43.910 018 10985.88 193.23 54664.32 88888.00 2017-01-18 02:40:44.410 018 10985.87 193.33 54664.31 88888.00 2017-01-18 02:40:44.910 018 10985.80 193.34 54664.31 88888.00 2017-01-18 02:40:45.410 018 10985.77 193.26 54664.26 88888.00 2017-01-18 02:40:45.910 018 10985.72 193.38 54664.34 88888.00 2017-01-18 02:40:46.410 018 10985.77 193.46 54664.33 88888.00 2017-01-18 02:40:46.910 018 10985.81 193.42 54664.31 88888.00 2017-01-18 02:40:47.410 018 10985.83 193.19 54664.25 88888.00 2017-01-18 02:40:47.910 018 10985.90 193.07 54664.22 88888.00 2017-01-18 02:40:48.410 018 10985.93 193.01 54664.24 88888.00 2017-01-18 02:40:48.910 018 10985.96 192.97 54664.33 88888.00 2017-01-18 02:40:49.410 018 10985.93 193.01 54664.28 88888.00 2017-01-18 02:40:49.910 018 10985.86 193.05 54664.26 88888.00 2017-01-18 02:40:50.410 018 10985.81 193.08 54664.32 88888.00 2017-01-18 02:40:50.910 018 10985.81 193.07 54664.40 88888.00 2017-01-18 02:40:51.410 018 10985.80 193.05 54664.38 88888.00 2017-01-18 02:40:51.910 018 10985.70 193.09 54664.39 88888.00 2017-01-18 02:40:52.410 018 10985.64 193.15 54664.36 88888.00 2017-01-18 02:40:52.910 018 10985.59 193.07 54664.31 88888.00 2017-01-18 02:40:53.410 018 10985.64 192.97 54664.39 88888.00 2017-01-18 02:40:53.910 018 10985.61 192.94 54664.33 88888.00 2017-01-18 02:40:54.410 018 10985.66 192.91 54664.35 88888.00 2017-01-18 02:40:54.910 018 10985.72 192.90 54664.42 88888.00 2017-01-18 02:40:55.410 018 10985.72 192.94 54664.36 88888.00 2017-01-18 02:40:55.910 018 10985.70 192.99 54664.30 88888.00 2017-01-18 02:40:56.410 018 10985.59 193.11 54664.25 88888.00 2017-01-18 02:40:56.910 018 10985.56 193.13 54664.25 88888.00 2017-01-18 02:40:57.410 018 10985.50 193.13 54664.28 88888.00 2017-01-18 02:40:57.910 018 10985.50 193.07 54664.32 88888.00 2017-01-18 02:40:58.410 018 10985.54 193.10 54664.24 88888.00 2017-01-18 02:40:58.910 018 10985.41 193.28 54664.28 88888.00 2017-01-18 02:40:59.410 018 10985.39 193.24 54664.24 88888.00 2017-01-18 02:40:59.910 018 10985.35 193.11 54664.35 88888.00 2017-01-18 02:41:00.410 018 10985.39 193.09 54664.38 88888.00 2017-01-18 02:41:00.910 018 10985.33 193.19 54664.42 88888.00 2017-01-18 02:41:01.410 018 10985.30 193.09 54664.35 88888.00 2017-01-18 02:41:01.910 018 10985.38 192.98 54664.28 88888.00 2017-01-18 02:41:02.410 018 10985.41 193.00 54664.30 88888.00 2017-01-18 02:41:02.910 018 10985.44 193.06 54664.32 88888.00 2017-01-18 02:41:03.410 018 10985.43 193.01 54664.34 88888.00 2017-01-18 02:41:03.910 018 10985.46 192.98 54664.41 88888.00 2017-01-18 02:41:04.410 018 10985.48 192.82 54664.44 88888.00 2017-01-18 02:41:04.910 018 10985.54 192.79 54664.42 88888.00 2017-01-18 02:41:05.410 018 10985.61 192.96 54664.40 88888.00 2017-01-18 02:41:05.910 018 10985.54 193.06 54664.38 88888.00 2017-01-18 02:41:06.410 018 10985.45 193.13 54664.39 88888.00 2017-01-18 02:41:06.910 018 10985.45 193.16 54664.43 88888.00 2017-01-18 02:41:07.410 018 10985.40 193.24 54664.43 88888.00 2017-01-18 02:41:07.910 018 10985.36 193.15 54664.43 88888.00 2017-01-18 02:41:08.410 018 10985.30 193.13 54664.40 88888.00 2017-01-18 02:41:08.910 018 10985.23 193.13 54664.39 88888.00 2017-01-18 02:41:09.410 018 10985.29 193.13 54664.38 88888.00 2017-01-18 02:41:09.910 018 10985.32 193.10 54664.45 88888.00 2017-01-18 02:41:10.410 018 10985.29 193.00 54664.36 88888.00 2017-01-18 02:41:10.910 018 10985.29 192.99 54664.28 88888.00 2017-01-18 02:41:11.410 018 10985.30 192.96 54664.35 88888.00 2017-01-18 02:41:11.910 018 10985.24 192.96 54664.28 88888.00 2017-01-18 02:41:12.410 018 10985.24 192.97 54664.30 88888.00 2017-01-18 02:41:12.910 018 10985.25 192.99 54664.36 88888.00 2017-01-18 02:41:13.410 018 10985.27 192.97 54664.24 88888.00 2017-01-18 02:41:13.910 018 10985.27 192.93 54664.14 88888.00 2017-01-18 02:41:14.410 018 10985.27 192.92 54664.26 88888.00 2017-01-18 02:41:14.910 018 10985.25 192.97 54664.31 88888.00 2017-01-18 02:41:15.410 018 10985.28 192.97 54664.33 88888.00 2017-01-18 02:41:15.910 018 10985.29 192.97 54664.38 88888.00 2017-01-18 02:41:16.410 018 10985.13 193.01 54664.36 88888.00 2017-01-18 02:41:16.910 018 10985.06 193.13 54664.32 88888.00 2017-01-18 02:41:17.410 018 10985.03 193.08 54664.43 88888.00 2017-01-18 02:41:17.910 018 10984.99 193.05 54664.52 88888.00 2017-01-18 02:41:18.410 018 10984.97 193.00 54664.51 88888.00 2017-01-18 02:41:18.910 018 10984.94 192.89 54664.52 88888.00 2017-01-18 02:41:19.410 018 10985.03 192.83 54664.49 88888.00 2017-01-18 02:41:19.910 018 10985.06 192.96 54664.49 88888.00 2017-01-18 02:41:20.410 018 10985.13 193.06 54664.45 88888.00 2017-01-18 02:41:20.910 018 10985.10 193.02 54664.43 88888.00 2017-01-18 02:41:21.410 018 10985.09 193.05 54664.49 88888.00 2017-01-18 02:41:21.910 018 10985.04 193.06 54664.47 88888.00 2017-01-18 02:41:22.410 018 10985.01 193.06 54664.44 88888.00 2017-01-18 02:41:22.910 018 10984.96 193.08 54664.44 88888.00 2017-01-18 02:41:23.410 018 10984.91 193.08 54664.40 88888.00 2017-01-18 02:41:23.910 018 10984.89 193.05 54664.47 88888.00 2017-01-18 02:41:24.410 018 10984.88 193.04 54664.44 88888.00 2017-01-18 02:41:24.910 018 10984.85 192.98 54664.27 88888.00 2017-01-18 02:41:25.410 018 10984.81 192.90 54664.28 88888.00 2017-01-18 02:41:25.910 018 10984.80 192.85 54664.38 88888.00 2017-01-18 02:41:26.410 018 10984.86 192.88 54664.44 88888.00 2017-01-18 02:41:26.910 018 10984.77 192.99 54664.43 88888.00 2017-01-18 02:41:27.410 018 10984.82 192.85 54664.40 88888.00 2017-01-18 02:41:27.910 018 10984.80 192.79 54664.36 88888.00 2017-01-18 02:41:28.410 018 10984.81 192.88 54664.34 88888.00 2017-01-18 02:41:28.910 018 10984.78 192.85 54664.43 88888.00 2017-01-18 02:41:29.411 018 10984.78 192.74 54664.48 88888.00 2017-01-18 02:41:29.911 018 10984.80 192.73 54664.45 88888.00 2017-01-18 02:41:30.411 018 10984.80 192.82 54664.52 88888.00 2017-01-18 02:41:30.911 018 10984.72 192.85 54664.50 88888.00 2017-01-18 02:41:31.411 018 10984.71 192.72 54664.48 88888.00 2017-01-18 02:41:31.911 018 10984.72 192.70 54664.48 88888.00 2017-01-18 02:41:32.411 018 10984.68 192.79 54664.41 88888.00 2017-01-18 02:41:32.911 018 10984.66 192.83 54664.41 88888.00 2017-01-18 02:41:33.411 018 10984.70 192.77 54664.35 88888.00 2017-01-18 02:41:33.911 018 10984.73 192.80 54664.36 88888.00 2017-01-18 02:41:34.411 018 10984.73 192.83 54664.45 88888.00 2017-01-18 02:41:34.911 018 10984.71 192.94 54664.50 88888.00 2017-01-18 02:41:35.411 018 10984.71 192.93 54664.50 88888.00 2017-01-18 02:41:35.911 018 10984.72 192.91 54664.57 88888.00 2017-01-18 02:41:36.411 018 10984.73 192.94 54664.60 88888.00 2017-01-18 02:41:36.911 018 10984.72 192.92 54664.58 88888.00 2017-01-18 02:41:37.411 018 10984.66 192.91 54664.48 88888.00 2017-01-18 02:41:37.911 018 10984.60 192.93 54664.49 88888.00 2017-01-18 02:41:38.411 018 10984.57 192.90 54664.56 88888.00 2017-01-18 02:41:38.911 018 10984.62 192.83 54664.57 88888.00 2017-01-18 02:41:39.411 018 10984.68 192.80 54664.53 88888.00 2017-01-18 02:41:39.911 018 10984.71 192.88 54664.61 88888.00 2017-01-18 02:41:40.411 018 10984.65 192.92 54664.61 88888.00 2017-01-18 02:41:40.911 018 10984.65 192.79 54664.61 88888.00 2017-01-18 02:41:41.411 018 10984.71 192.71 54664.65 88888.00 2017-01-18 02:41:41.911 018 10984.72 192.74 54664.65 88888.00 2017-01-18 02:41:42.411 018 10984.65 192.79 54664.70 88888.00 2017-01-18 02:41:42.911 018 10984.63 192.72 54664.68 88888.00 2017-01-18 02:41:43.411 018 10984.62 192.66 54664.61 88888.00 2017-01-18 02:41:43.911 018 10984.70 192.71 54664.59 88888.00 2017-01-18 02:41:44.411 018 10984.66 192.57 54664.65 88888.00 2017-01-18 02:41:44.911 018 10984.65 192.45 54664.62 88888.00 2017-01-18 02:41:45.411 018 10984.68 192.52 54664.54 88888.00 2017-01-18 02:41:45.911 018 10984.70 192.74 54664.39 88888.00 2017-01-18 02:41:46.411 018 10984.68 192.79 54664.38 88888.00 2017-01-18 02:41:46.911 018 10984.70 192.76 54664.50 88888.00 2017-01-18 02:41:47.411 018 10984.66 192.71 54664.51 88888.00 2017-01-18 02:41:47.911 018 10984.67 192.74 54664.57 88888.00 2017-01-18 02:41:48.411 018 10984.67 192.91 54664.58 88888.00 2017-01-18 02:41:48.911 018 10984.63 192.94 54664.50 88888.00 2017-01-18 02:41:49.411 018 10984.60 192.97 54664.54 88888.00 2017-01-18 02:41:49.911 018 10984.55 193.06 54664.50 88888.00 2017-01-18 02:41:50.411 018 10984.56 192.98 54664.43 88888.00 2017-01-18 02:41:50.911 018 10984.60 192.82 54664.52 88888.00 2017-01-18 02:41:51.411 018 10984.66 192.74 54664.53 88888.00 2017-01-18 02:41:51.911 018 10984.68 192.73 54664.52 88888.00 2017-01-18 02:41:52.411 018 10984.67 192.68 54664.56 88888.00 2017-01-18 02:41:52.911 018 10984.70 192.74 54664.53 88888.00 2017-01-18 02:41:53.411 018 10984.78 192.91 54664.49 88888.00 2017-01-18 02:41:53.911 018 10984.70 193.08 54664.50 88888.00 2017-01-18 02:41:54.411 018 10984.55 193.07 54664.44 88888.00 2017-01-18 02:41:54.911 018 10984.44 193.06 54664.47 88888.00 2017-01-18 02:41:55.411 018 10984.46 192.97 54664.50 88888.00 2017-01-18 02:41:55.911 018 10984.56 192.80 54664.44 88888.00 2017-01-18 02:41:56.411 018 10984.61 192.80 54664.48 88888.00 2017-01-18 02:41:56.911 018 10984.62 192.70 54664.49 88888.00 2017-01-18 02:41:57.411 018 10984.60 192.64 54664.39 88888.00 2017-01-18 02:41:57.911 018 10984.62 192.67 54664.39 88888.00 2017-01-18 02:41:58.411 018 10984.66 192.67 54664.39 88888.00 2017-01-18 02:41:58.911 018 10984.66 192.72 54664.40 88888.00 2017-01-18 02:41:59.411 018 10984.61 192.72 54664.36 88888.00 2017-01-18 02:41:59.911 018 10984.51 192.68 54664.47 88888.00 2017-01-18 02:42:00.411 018 10984.61 192.60 54664.40 88888.00 2017-01-18 02:42:00.911 018 10984.60 192.76 54664.33 88888.00 2017-01-18 02:42:01.411 018 10984.56 192.76 54664.31 88888.00 2017-01-18 02:42:01.911 018 10984.55 192.77 54664.30 88888.00 2017-01-18 02:42:02.411 018 10984.50 192.87 54664.22 88888.00 2017-01-18 02:42:02.911 018 10984.47 192.89 54664.22 88888.00 2017-01-18 02:42:03.411 018 10984.51 192.84 54664.32 88888.00 2017-01-18 02:42:03.911 018 10984.49 192.87 54664.30 88888.00 2017-01-18 02:42:04.411 018 10984.47 192.75 54664.25 88888.00 2017-01-18 02:42:04.911 018 10984.47 192.66 54664.30 88888.00 2017-01-18 02:42:05.411 018 10984.50 192.59 54664.38 88888.00 2017-01-18 02:42:05.911 018 10984.51 192.66 54664.35 88888.00 2017-01-18 02:42:06.411 018 10984.51 192.74 54664.39 88888.00 2017-01-18 02:42:06.911 018 10984.50 192.71 54664.39 88888.00 2017-01-18 02:42:07.411 018 10984.45 192.71 54664.40 88888.00 2017-01-18 02:42:07.911 018 10984.52 192.74 54664.35 88888.00 2017-01-18 02:42:08.411 018 10984.55 192.79 54664.27 88888.00 2017-01-18 02:42:08.911 018 10984.50 192.75 54664.38 88888.00 2017-01-18 02:42:09.411 018 10984.47 192.76 54664.41 88888.00 2017-01-18 02:42:09.911 018 10984.54 192.72 54664.38 88888.00 2017-01-18 02:42:10.411 018 10984.54 192.66 54664.42 88888.00 2017-01-18 02:42:10.911 018 10984.51 192.66 54664.35 88888.00 2017-01-18 02:42:11.411 018 10984.57 192.66 54664.39 88888.00 2017-01-18 02:42:11.911 018 10984.52 192.72 54664.35 88888.00 2017-01-18 02:42:12.411 018 10984.52 192.73 54664.23 88888.00 2017-01-18 02:42:12.911 018 10984.59 192.79 54664.30 88888.00 2017-01-18 02:42:13.411 018 10984.61 192.77 54664.30 88888.00 2017-01-18 02:42:13.911 018 10984.60 192.67 54664.28 88888.00 2017-01-18 02:42:14.411 018 10984.60 192.64 54664.28 88888.00 2017-01-18 02:42:14.911 018 10984.61 192.77 54664.33 88888.00 2017-01-18 02:42:15.411 018 10984.62 192.79 54664.33 88888.00 2017-01-18 02:42:15.911 018 10984.55 192.76 54664.30 88888.00 2017-01-18 02:42:16.411 018 10984.52 192.87 54664.30 88888.00 2017-01-18 02:42:16.911 018 10984.55 192.85 54664.28 88888.00 2017-01-18 02:42:17.411 018 10984.55 192.77 54664.31 88888.00 2017-01-18 02:42:17.911 018 10984.61 192.68 54664.25 88888.00 2017-01-18 02:42:18.411 018 10984.60 192.67 54664.30 88888.00 2017-01-18 02:42:18.911 018 10984.61 192.72 54664.35 88888.00 2017-01-18 02:42:19.411 018 10984.60 192.72 54664.26 88888.00 2017-01-18 02:42:19.911 018 10984.56 192.81 54664.18 88888.00 2017-01-18 02:42:20.411 018 10984.57 192.85 54664.17 88888.00 2017-01-18 02:42:20.911 018 10984.55 192.84 54664.08 88888.00 2017-01-18 02:42:21.411 018 10984.52 192.80 54664.17 88888.00 2017-01-18 02:42:21.911 018 10984.56 192.76 54664.26 88888.00 2017-01-18 02:42:22.411 018 10984.59 192.75 54664.28 88888.00 2017-01-18 02:42:22.911 018 10984.52 192.79 54664.25 88888.00 2017-01-18 02:42:23.411 018 10984.46 192.80 54664.15 88888.00 2017-01-18 02:42:23.911 018 10984.47 192.83 54664.06 88888.00 2017-01-18 02:42:24.411 018 10984.49 192.89 54664.21 88888.00 2017-01-18 02:42:24.911 018 10984.55 192.91 54664.22 88888.00 2017-01-18 02:42:25.411 018 10984.65 192.98 54664.21 88888.00 2017-01-18 02:42:25.911 018 10984.59 192.90 54664.16 88888.00 2017-01-18 02:42:26.411 018 10984.59 192.77 54664.18 88888.00 2017-01-18 02:42:26.911 018 10984.60 192.68 54664.18 88888.00 2017-01-18 02:42:27.411 018 10984.57 192.75 54664.19 88888.00 2017-01-18 02:42:27.911 018 10984.60 192.76 54664.10 88888.00 2017-01-18 02:42:28.411 018 10984.56 192.77 54664.01 88888.00 2017-01-18 02:42:28.911 018 10984.51 192.83 54663.99 88888.00 2017-01-18 02:42:29.411 018 10984.51 192.87 54664.05 88888.00 2017-01-18 02:42:29.911 018 10984.52 192.85 54664.03 88888.00 2017-01-18 02:42:30.411 018 10984.54 192.85 54664.14 88888.00 2017-01-18 02:42:30.911 018 10984.47 192.77 54664.21 88888.00 2017-01-18 02:42:31.411 018 10984.57 192.70 54664.03 88888.00 2017-01-18 02:42:31.911 018 10984.60 192.71 54663.97 88888.00 2017-01-18 02:42:32.411 018 10984.61 192.73 54663.99 88888.00 2017-01-18 02:42:32.911 018 10984.67 192.60 54663.96 88888.00 2017-01-18 02:42:33.411 018 10984.61 192.59 54663.93 88888.00 2017-01-18 02:42:33.911 018 10984.61 192.72 54663.93 88888.00 2017-01-18 02:42:34.411 018 10984.66 192.73 54663.88 88888.00 2017-01-18 02:42:34.911 018 10984.61 192.72 54663.97 88888.00 2017-01-18 02:42:35.411 018 10984.59 192.67 54663.95 88888.00 2017-01-18 02:42:35.911 018 10984.56 192.71 54663.91 88888.00 2017-01-18 02:42:36.411 018 10984.56 192.89 54663.98 88888.00 2017-01-18 02:42:36.911 018 10984.52 192.87 54663.91 88888.00 2017-01-18 02:42:37.411 018 10984.47 192.74 54663.90 88888.00 2017-01-18 02:42:37.911 018 10984.54 192.73 54663.90 88888.00 2017-01-18 02:42:38.411 018 10984.65 192.70 54663.89 88888.00 2017-01-18 02:42:38.911 018 10984.66 192.65 54663.92 88888.00 2017-01-18 02:42:39.411 018 10984.65 192.67 54663.80 88888.00 2017-01-18 02:42:39.911 018 10984.60 192.72 54663.97 88888.00 2017-01-18 02:42:40.411 018 10984.63 192.75 54663.95 88888.00 2017-01-18 02:42:40.911 018 10984.68 192.74 54663.83 88888.00 2017-01-18 02:42:41.411 018 10984.70 192.83 54663.80 88888.00 2017-01-18 02:42:41.911 018 10984.67 192.90 54663.88 88888.00 2017-01-18 02:42:42.411 018 10984.65 192.87 54663.89 88888.00 2017-01-18 02:42:42.911 018 10984.75 192.72 54663.82 88888.00 2017-01-18 02:42:43.411 018 10984.72 192.75 54663.81 88888.00 2017-01-18 02:42:43.911 018 10984.75 192.80 54663.82 88888.00 2017-01-18 02:42:44.411 018 10984.68 192.82 54663.78 88888.00 2017-01-18 02:42:44.911 018 10984.66 192.87 54663.78 88888.00 2017-01-18 02:42:45.411 018 10984.71 192.77 54663.78 88888.00 2017-01-18 02:42:45.911 018 10984.73 192.81 54663.68 88888.00 2017-01-18 02:42:46.411 018 10984.77 192.79 54663.65 88888.00 2017-01-18 02:42:46.911 018 10984.76 192.67 54663.63 88888.00 2017-01-18 02:42:47.411 018 10984.71 192.71 54663.66 88888.00 2017-01-18 02:42:47.911 018 10984.75 192.74 54663.69 88888.00 2017-01-18 02:42:48.411 018 10984.78 192.72 54663.63 88888.00 2017-01-18 02:42:48.911 018 10984.81 192.70 54663.56 88888.00 2017-01-18 02:42:49.411 018 10984.78 192.77 54663.48 88888.00 2017-01-18 02:42:49.911 018 10984.80 192.80 54663.47 88888.00 2017-01-18 02:42:50.411 018 10984.72 192.81 54663.45 88888.00 2017-01-18 02:42:50.911 018 10984.67 192.82 54663.40 88888.00 2017-01-18 02:42:51.411 018 10984.68 192.85 54663.43 88888.00 2017-01-18 02:42:51.911 018 10984.67 192.83 54663.45 88888.00 2017-01-18 02:42:52.411 018 10984.70 192.82 54663.48 88888.00 2017-01-18 02:42:52.911 018 10984.75 192.75 54663.46 88888.00 2017-01-18 02:42:53.411 018 10984.70 192.71 54663.43 88888.00 2017-01-18 02:42:53.911 018 10984.67 192.66 54663.40 88888.00 2017-01-18 02:42:54.411 018 10984.71 192.74 54663.39 88888.00 2017-01-18 02:42:54.911 018 10984.68 192.81 54663.42 88888.00 2017-01-18 02:42:55.411 018 10984.65 192.80 54663.43 88888.00 2017-01-18 02:42:55.911 018 10984.61 192.90 54663.47 88888.00 2017-01-18 02:42:56.411 018 10984.54 192.94 54663.39 88888.00 2017-01-18 02:42:56.911 018 10984.49 192.81 54663.42 88888.00 2017-01-18 02:42:57.411 018 10984.49 192.72 54663.43 88888.00 2017-01-18 02:42:57.911 018 10984.51 192.62 54663.37 88888.00 2017-01-18 02:42:58.411 018 10984.55 192.64 54663.35 88888.00 2017-01-18 02:42:58.911 018 10984.60 192.66 54663.34 88888.00 2017-01-18 02:42:59.411 018 10984.60 192.77 54663.35 88888.00 2017-01-18 02:42:59.911 018 10984.60 192.79 54663.34 88888.00 2017-01-18 02:43:00.411 018 10984.56 192.81 54663.26 88888.00 2017-01-18 02:43:00.911 018 10984.50 192.80 54663.26 88888.00 2017-01-18 02:43:01.411 018 10984.52 192.74 54663.22 88888.00 2017-01-18 02:43:01.911 018 10984.61 192.73 54663.14 88888.00 2017-01-18 02:43:02.411 018 10984.65 192.70 54663.17 88888.00 2017-01-18 02:43:02.911 018 10984.56 192.77 54663.21 88888.00 2017-01-18 02:43:03.411 018 10984.54 192.89 54663.21 88888.00 2017-01-18 02:43:03.911 018 10984.52 192.89 54663.21 88888.00 2017-01-18 02:43:04.411 018 10984.50 192.83 54663.24 88888.00 2017-01-18 02:43:04.911 018 10984.59 192.84 54663.19 88888.00 2017-01-18 02:43:05.411 018 10984.60 192.92 54663.24 88888.00 2017-01-18 02:43:05.911 018 10984.57 192.94 54663.28 88888.00 2017-01-18 02:43:06.411 018 10984.51 192.92 54663.30 88888.00 2017-01-18 02:43:06.911 018 10984.61 192.81 54663.30 88888.00 2017-01-18 02:43:07.411 018 10984.66 192.70 54663.29 88888.00 2017-01-18 02:43:07.911 018 10984.65 192.60 54663.27 88888.00 2017-01-18 02:43:08.411 018 10984.61 192.59 54663.26 88888.00 2017-01-18 02:43:08.911 018 10984.70 192.72 54663.28 88888.00 2017-01-18 02:43:09.411 018 10984.71 192.66 54663.25 88888.00 2017-01-18 02:43:09.911 018 10984.71 192.39 54663.18 88888.00 2017-01-18 02:43:10.411 018 10984.72 192.45 54663.19 88888.00 2017-01-18 02:43:10.911 018 10984.71 192.60 54663.19 88888.00 2017-01-18 02:43:11.411 018 10984.65 192.76 54663.21 88888.00 2017-01-18 02:43:11.911 018 10984.65 192.83 54663.18 88888.00 2017-01-18 02:43:12.411 018 10984.65 192.79 54663.22 88888.00 2017-01-18 02:43:12.911 018 10984.62 192.79 54663.18 88888.00 2017-01-18 02:43:13.411 018 10984.67 192.85 54663.21 88888.00 2017-01-18 02:43:13.911 018 10984.73 192.96 54663.19 88888.00 2017-01-18 02:43:14.411 018 10984.71 192.99 54663.25 88888.00 2017-01-18 02:43:14.911 018 10984.73 193.00 54663.16 88888.00 2017-01-18 02:43:15.411 018 10984.77 192.97 54663.00 88888.00 2017-01-18 02:43:15.911 018 10984.67 192.94 54663.10 88888.00 2017-01-18 02:43:16.411 018 10984.65 192.84 54663.05 88888.00 2017-01-18 02:43:16.911 018 10984.67 192.83 54663.01 88888.00 2017-01-18 02:43:17.411 018 10984.67 192.80 54663.00 88888.00 2017-01-18 02:43:17.911 018 10984.67 192.80 54663.00 88888.00 2017-01-18 02:43:18.411 018 10984.70 192.84 54663.01 88888.00 2017-01-18 02:43:18.911 018 10984.56 192.82 54663.03 88888.00 2017-01-18 02:43:19.411 018 10984.57 192.81 54662.99 88888.00 2017-01-18 02:43:19.911 018 10984.61 192.72 54662.94 88888.00 2017-01-18 02:43:20.411 018 10984.66 192.80 54662.95 88888.00 2017-01-18 02:43:20.911 018 10984.65 192.90 54662.94 88888.00 2017-01-18 02:43:21.411 018 10984.60 193.05 54662.99 88888.00 2017-01-18 02:43:21.911 018 10984.56 193.01 54662.99 88888.00 2017-01-18 02:43:22.411 018 10984.61 192.97 54663.00 88888.00 2017-01-18 02:43:22.911 018 10984.55 192.98 54663.01 88888.00 2017-01-18 02:43:23.411 018 10984.60 192.93 54663.01 88888.00 2017-01-18 02:43:23.911 018 10984.56 192.88 54662.94 88888.00 2017-01-18 02:43:24.411 018 10984.59 192.83 54662.94 88888.00 2017-01-18 02:43:24.911 018 10984.56 192.84 54663.00 88888.00 2017-01-18 02:43:25.411 018 10984.59 192.82 54663.01 88888.00 2017-01-18 02:43:25.911 018 10984.61 192.77 54662.96 88888.00 2017-01-18 02:43:26.411 018 10984.66 192.73 54662.92 88888.00 2017-01-18 02:43:26.911 018 10984.72 192.77 54662.94 88888.00 2017-01-18 02:43:27.411 018 10984.70 192.80 54662.96 88888.00 2017-01-18 02:43:27.911 018 10984.67 192.77 54662.87 88888.00 2017-01-18 02:43:28.411 018 10984.63 192.89 54662.92 88888.00 2017-01-18 02:43:28.911 018 10984.57 192.85 54662.94 88888.00 2017-01-18 02:43:29.411 018 10984.61 192.88 54662.98 88888.00 2017-01-18 02:43:29.911 018 10984.59 192.97 54662.95 88888.00 2017-01-18 02:43:30.411 018 10984.62 192.93 54662.93 88888.00 2017-01-18 02:43:30.911 018 10984.59 192.97 54662.95 88888.00 2017-01-18 02:43:31.411 018 10984.63 192.96 54662.84 88888.00 2017-01-18 02:43:31.911 018 10984.61 192.89 54662.86 88888.00 2017-01-18 02:43:32.411 018 10984.59 192.70 54662.81 88888.00 2017-01-18 02:43:32.911 018 10984.66 192.68 54662.89 88888.00 2017-01-18 02:43:33.411 018 10984.71 192.65 54662.73 88888.00 2017-01-18 02:43:33.911 018 10984.75 192.73 54662.68 88888.00 2017-01-18 02:43:34.411 018 10984.76 192.75 54662.76 88888.00 2017-01-18 02:43:34.911 018 10984.71 192.81 54662.66 88888.00 2017-01-18 02:43:35.411 018 10984.71 192.79 54662.64 88888.00 2017-01-18 02:43:35.911 018 10984.68 192.77 54662.66 88888.00 2017-01-18 02:43:36.411 018 10984.73 192.81 54662.63 88888.00 2017-01-18 02:43:36.911 018 10984.76 192.87 54662.73 88888.00 2017-01-18 02:43:37.411 018 10984.70 192.92 54662.67 88888.00 2017-01-18 02:43:37.911 018 10984.62 193.00 54662.66 88888.00 2017-01-18 02:43:38.411 018 10984.55 193.09 54662.60 88888.00 2017-01-18 02:43:38.911 018 10984.50 193.15 54662.61 88888.00 2017-01-18 02:43:39.411 018 10984.44 193.02 54662.64 88888.00 2017-01-18 02:43:39.911 018 10984.39 193.00 54662.58 88888.00 2017-01-18 02:43:40.411 018 10984.36 192.98 54662.72 88888.00 2017-01-18 02:43:40.911 018 10984.46 193.09 54662.73 88888.00 2017-01-18 02:43:41.411 018 10984.50 193.09 54662.60 88888.00 2017-01-18 02:43:41.911 018 10984.46 193.08 54662.61 88888.00 2017-01-18 02:43:42.411 018 10984.51 192.92 54662.64 88888.00 2017-01-18 02:43:42.911 018 10984.54 192.85 54662.59 88888.00 2017-01-18 02:43:43.411 018 10984.44 192.92 54662.61 88888.00 2017-01-18 02:43:43.911 018 10984.41 193.05 54662.50 88888.00 2017-01-18 02:43:44.411 018 10984.46 193.05 54662.52 88888.00 2017-01-18 02:43:44.911 018 10984.40 193.00 54662.65 88888.00 2017-01-18 02:43:45.411 018 10984.40 193.07 54662.69 88888.00 2017-01-18 02:43:45.911 018 10984.45 193.17 54662.69 88888.00 2017-01-18 02:43:46.411 018 10984.40 193.09 54662.67 88888.00 2017-01-18 02:43:46.911 018 10984.40 192.99 54662.61 88888.00 2017-01-18 02:43:47.411 018 10984.44 193.02 54662.66 88888.00 2017-01-18 02:43:47.911 018 10984.45 193.05 54662.70 88888.00 2017-01-18 02:43:48.411 018 10984.49 192.99 54662.67 88888.00 2017-01-18 02:43:48.911 018 10984.47 192.87 54662.72 88888.00 2017-01-18 02:43:49.411 018 10984.46 192.84 54662.61 88888.00 2017-01-18 02:43:49.911 018 10984.51 192.90 54662.64 88888.00 2017-01-18 02:43:50.411 018 10984.46 192.91 54662.57 88888.00 2017-01-18 02:43:50.911 018 10984.41 193.00 54662.60 88888.00 2017-01-18 02:43:51.411 018 10984.36 193.07 54662.58 88888.00 2017-01-18 02:43:51.911 018 10984.30 193.02 54662.52 88888.00 2017-01-18 02:43:52.411 018 10984.33 192.96 54662.52 88888.00 2017-01-18 02:43:52.911 018 10984.41 192.98 54662.57 88888.00 2017-01-18 02:43:53.411 018 10984.36 192.97 54662.56 88888.00 2017-01-18 02:43:53.911 018 10984.34 192.97 54662.57 88888.00 2017-01-18 02:43:54.411 018 10984.31 192.98 54662.61 88888.00 2017-01-18 02:43:54.911 018 10984.30 192.90 54662.50 88888.00 2017-01-18 02:43:55.411 018 10984.28 192.94 54662.54 88888.00 2017-01-18 02:43:55.911 018 10984.28 192.92 54662.47 88888.00 2017-01-18 02:43:56.411 018 10984.25 193.05 54662.45 88888.00 2017-01-18 02:43:56.911 018 10984.23 192.97 54662.45 88888.00 2017-01-18 02:43:57.411 018 10984.21 192.79 54662.42 88888.00 2017-01-18 02:43:57.911 018 10984.23 192.74 54662.50 88888.00 2017-01-18 02:43:58.411 018 10984.28 192.87 54662.59 88888.00 2017-01-18 02:43:58.911 018 10984.21 192.94 54662.63 88888.00 2017-01-18 02:43:59.412 018 10984.20 192.89 54662.60 88888.00 2017-01-18 02:43:59.912 018 10984.20 192.92 54662.55 88888.00 2017-01-18 02:44:00.412 018 10984.20 192.97 54662.49 88888.00 2017-01-18 02:44:00.912 018 10984.20 192.92 54662.55 88888.00 2017-01-18 02:44:01.412 018 10984.14 192.81 54662.61 88888.00 2017-01-18 02:44:01.912 018 10984.14 192.75 54662.55 88888.00 2017-01-18 02:44:02.412 018 10984.17 192.76 54662.54 88888.00 2017-01-18 02:44:02.912 018 10984.17 192.79 54662.60 88888.00 2017-01-18 02:44:03.412 018 10984.18 192.70 54662.51 88888.00 2017-01-18 02:44:03.912 018 10984.18 192.60 54662.45 88888.00 2017-01-18 02:44:04.412 018 10984.15 192.63 54662.48 88888.00 2017-01-18 02:44:04.912 018 10984.14 192.64 54662.47 88888.00 2017-01-18 02:44:05.412 018 10984.20 192.60 54662.40 88888.00 2017-01-18 02:44:05.912 018 10984.17 192.60 54662.47 88888.00 2017-01-18 02:44:06.412 018 10984.15 192.59 54662.37 88888.00 2017-01-18 02:44:06.912 018 10984.15 192.57 54662.39 88888.00 2017-01-18 02:44:07.412 018 10984.20 192.57 54662.52 88888.00 2017-01-18 02:44:07.912 018 10984.17 192.66 54662.46 88888.00 2017-01-18 02:44:08.412 018 10984.07 192.72 54662.49 88888.00 2017-01-18 02:44:08.912 018 10984.05 192.85 54662.47 88888.00 2017-01-18 02:44:09.412 018 10984.02 192.96 54662.54 88888.00 2017-01-18 02:44:09.912 018 10984.00 192.83 54662.49 88888.00 2017-01-18 02:44:10.412 018 10983.99 192.67 54662.46 88888.00 2017-01-18 02:44:10.912 018 10983.94 192.71 54662.51 88888.00 2017-01-18 02:44:11.412 018 10983.92 192.82 54662.46 88888.00 2017-01-18 02:44:11.912 018 10983.92 192.77 54662.42 88888.00 2017-01-18 02:44:12.412 018 10984.00 192.64 54662.45 88888.00 2017-01-18 02:44:12.912 018 10983.98 192.60 54662.45 88888.00 2017-01-18 02:44:13.412 018 10983.98 192.63 54662.48 88888.00 2017-01-18 02:44:13.912 018 10983.92 192.74 54662.41 88888.00 2017-01-18 02:44:14.412 018 10983.81 192.73 54662.42 88888.00 2017-01-18 02:44:14.912 018 10983.79 192.73 54662.47 88888.00 2017-01-18 02:44:15.412 018 10983.79 192.64 54662.46 88888.00 2017-01-18 02:44:15.912 018 10983.88 192.65 54662.42 88888.00 2017-01-18 02:44:16.412 018 10983.88 192.62 54662.45 88888.00 2017-01-18 02:44:16.912 018 10983.81 192.60 54662.43 88888.00 2017-01-18 02:44:17.412 018 10983.77 192.62 54662.43 88888.00 2017-01-18 02:44:17.912 018 10983.73 192.72 54662.46 88888.00 2017-01-18 02:44:18.412 018 10983.74 192.66 54662.51 88888.00 2017-01-18 02:44:18.912 018 10983.81 192.49 54662.48 88888.00 2017-01-18 02:44:19.412 018 10983.77 192.42 54662.43 88888.00 2017-01-18 02:44:19.912 018 10983.77 192.49 54662.48 88888.00 2017-01-18 02:44:20.412 018 10983.73 192.52 54662.54 88888.00 2017-01-18 02:44:20.912 018 10983.66 192.52 54662.52 88888.00 2017-01-18 02:44:21.412 018 10983.66 192.51 54662.56 88888.00 2017-01-18 02:44:21.912 018 10983.67 192.49 54662.56 88888.00 2017-01-18 02:44:22.412 018 10983.68 192.47 54662.50 88888.00 2017-01-18 02:44:22.912 018 10983.68 192.47 54662.52 88888.00 2017-01-18 02:44:23.412 018 10983.68 192.50 54662.54 88888.00 2017-01-18 02:44:23.912 018 10983.65 192.54 54662.50 88888.00 2017-01-18 02:44:24.412 018 10983.63 192.62 54662.49 88888.00 2017-01-18 02:44:24.912 018 10983.67 192.51 54662.54 88888.00 2017-01-18 02:44:25.412 018 10983.63 192.51 54662.32 88888.00 2017-01-18 02:44:25.912 018 10983.56 192.42 54662.33 88888.00 2017-01-18 02:44:26.412 018 10983.52 192.38 54662.60 88888.00 2017-01-18 02:44:26.912 018 10983.50 192.43 54662.67 88888.00 2017-01-18 02:44:27.412 018 10983.52 192.48 54662.72 88888.00 2017-01-18 02:44:27.912 018 10983.48 192.43 54662.69 88888.00 2017-01-18 02:44:28.412 018 10983.53 192.45 54662.65 88888.00 2017-01-18 02:44:28.912 018 10983.53 192.45 54662.65 88888.00 2017-01-18 02:44:29.412 018 10983.51 192.43 54662.70 88888.00 2017-01-18 02:44:29.912 018 10983.51 192.45 54662.67 88888.00 2017-01-18 02:44:30.412 018 10983.51 192.51 54662.65 88888.00 2017-01-18 02:44:30.912 018 10983.48 192.65 54662.64 88888.00 2017-01-18 02:44:31.412 018 10983.39 192.57 54662.70 88888.00 2017-01-18 02:44:31.912 018 10983.34 192.40 54662.76 88888.00 2017-01-18 02:44:32.412 018 10983.19 192.23 54662.68 88888.00 2017-01-18 02:44:32.912 018 10983.23 192.26 54662.67 88888.00 2017-01-18 02:44:33.412 018 10983.27 192.29 54662.70 88888.00 2017-01-18 02:44:33.912 018 10983.24 192.30 54662.77 88888.00 2017-01-18 02:44:34.412 018 10983.21 192.28 54662.78 88888.00 2017-01-18 02:44:34.912 018 10983.21 192.23 54662.67 88888.00 2017-01-18 02:44:35.412 018 10983.29 192.15 54662.72 88888.00 2017-01-18 02:44:35.912 018 10983.21 192.20 54662.78 88888.00 2017-01-18 02:44:36.412 018 10983.18 192.25 54662.76 88888.00 2017-01-18 02:44:36.912 018 10983.18 192.20 54662.76 88888.00 2017-01-18 02:44:37.412 018 10983.16 192.13 54662.78 88888.00 2017-01-18 02:44:37.912 018 10983.20 192.16 54662.80 88888.00 2017-01-18 02:44:38.412 018 10983.20 192.15 54662.84 88888.00 2017-01-18 02:44:38.912 018 10983.18 192.20 54662.83 88888.00 2017-01-18 02:44:39.412 018 10983.14 192.18 54662.87 88888.00 2017-01-18 02:44:39.912 018 10983.11 192.24 54662.84 88888.00 2017-01-18 02:44:40.412 018 10983.06 192.21 54662.76 88888.00 2017-01-18 02:44:40.912 018 10983.11 192.09 54662.83 88888.00 2017-01-18 02:44:41.412 018 10983.09 192.04 54662.91 88888.00 2017-01-18 02:44:41.912 018 10983.02 192.08 54662.85 88888.00 2017-01-18 02:44:42.412 018 10982.99 192.07 54662.81 88888.00 2017-01-18 02:44:42.912 018 10982.98 192.07 54662.85 88888.00 2017-01-18 02:44:43.412 018 10982.92 192.13 54662.76 88888.00 2017-01-18 02:44:43.912 018 10982.92 192.09 54662.78 88888.00 2017-01-18 02:44:44.412 018 10982.97 192.08 54662.80 88888.00 2017-01-18 02:44:44.912 018 10982.90 192.12 54662.83 88888.00 2017-01-18 02:44:45.412 018 10982.87 192.05 54662.82 88888.00 2017-01-18 02:44:45.912 018 10982.78 192.03 54662.78 88888.00 2017-01-18 02:44:46.412 018 10982.79 192.00 54662.76 88888.00 2017-01-18 02:44:46.912 018 10982.77 191.99 54662.86 88888.00 2017-01-18 02:44:47.412 018 10982.73 191.92 54662.94 88888.00 2017-01-18 02:44:47.912 018 10982.69 191.90 54662.83 88888.00 2017-01-18 02:44:48.412 018 10982.68 191.92 54662.85 88888.00 2017-01-18 02:44:48.912 018 10982.68 191.95 54662.90 88888.00 2017-01-18 02:44:49.412 018 10982.66 191.91 54662.89 88888.00 2017-01-18 02:44:49.912 018 10982.61 191.89 54662.95 88888.00 2017-01-18 02:44:50.412 018 10982.62 191.90 54662.91 88888.00 2017-01-18 02:44:50.912 018 10982.59 191.94 54662.84 88888.00 2017-01-18 02:44:51.412 018 10982.53 191.90 54662.85 88888.00 2017-01-18 02:44:51.912 018 10982.53 191.89 54662.94 88888.00 2017-01-18 02:44:52.412 018 10982.48 191.89 54663.01 88888.00 2017-01-18 02:44:52.912 018 10982.50 191.90 54662.99 88888.00 2017-01-18 02:44:53.412 018 10982.48 191.84 54663.02 88888.00 2017-01-18 02:44:53.912 018 10982.46 191.79 54662.98 88888.00 2017-01-18 02:44:54.412 018 10982.48 191.82 54662.98 88888.00 2017-01-18 02:44:54.912 018 10982.48 191.75 54662.98 88888.00 2017-01-18 02:44:55.412 018 10982.41 191.80 54662.98 88888.00 2017-01-18 02:44:55.912 018 10982.37 191.81 54662.95 88888.00 2017-01-18 02:44:56.412 018 10982.41 191.73 54662.87 88888.00 2017-01-18 02:44:56.912 018 10982.37 191.72 54662.89 88888.00 2017-01-18 02:44:57.412 018 10982.35 191.79 54663.02 88888.00 2017-01-18 02:44:57.912 018 10982.31 191.87 54662.98 88888.00 2017-01-18 02:44:58.412 018 10982.30 191.89 54662.95 88888.00 2017-01-18 02:44:58.912 018 10982.22 191.82 54662.94 88888.00 2017-01-18 02:44:59.412 018 10982.22 191.71 54662.93 88888.00 2017-01-18 02:44:59.912 018 10982.22 191.67 54662.91 88888.00 2017-01-18 02:45:00.412 018 10982.21 191.67 54662.95 88888.00 2017-01-18 02:45:00.912 018 10982.21 191.72 54663.01 88888.00 2017-01-18 02:45:01.412 018 10982.17 191.69 54663.00 88888.00 2017-01-18 02:45:01.912 018 10982.17 191.70 54663.00 88888.00 2017-01-18 02:45:02.412 018 10982.20 191.71 54662.98 88888.00 2017-01-18 02:45:02.912 018 10982.14 191.69 54663.01 88888.00 2017-01-18 02:45:03.412 018 10982.12 191.65 54663.07 88888.00 2017-01-18 02:45:03.912 018 10982.09 191.61 54663.04 88888.00 2017-01-18 02:45:04.412 018 10982.03 191.56 54663.07 88888.00 2017-01-18 02:45:04.912 018 10981.98 191.55 54663.13 88888.00 2017-01-18 02:45:05.412 018 10981.98 191.61 54663.12 88888.00 2017-01-18 02:45:05.912 018 10981.99 191.64 54663.13 88888.00 2017-01-18 02:45:06.412 018 10981.95 191.62 54663.18 88888.00 2017-01-18 02:45:06.912 018 10981.91 191.59 54663.17 88888.00 2017-01-18 02:45:07.412 018 10981.88 191.58 54663.17 88888.00 2017-01-18 02:45:07.912 018 10981.85 191.47 54663.10 88888.00 2017-01-18 02:45:08.412 018 10981.78 191.44 54663.03 88888.00 2017-01-18 02:45:08.912 018 10981.80 191.46 54662.98 88888.00 2017-01-18 02:45:09.412 018 10981.78 191.50 54663.05 88888.00 2017-01-18 02:45:09.912 018 10981.83 191.48 54663.01 88888.00 2017-01-18 02:45:10.412 018 10981.84 191.47 54663.03 88888.00 2017-01-18 02:45:10.912 018 10981.70 191.49 54663.17 88888.00 2017-01-18 02:45:11.412 018 10981.61 191.33 54663.11 88888.00 2017-01-18 02:45:11.912 018 10981.64 191.25 54663.11 88888.00 2017-01-18 02:45:12.412 018 10981.70 191.30 54663.14 88888.00 2017-01-18 02:45:12.912 018 10981.74 191.45 54663.14 88888.00 2017-01-18 02:45:13.412 018 10981.64 191.50 54663.21 88888.00 2017-01-18 02:45:13.912 018 10981.61 191.49 54663.18 88888.00 2017-01-18 02:45:14.412 018 10981.56 191.56 54663.19 88888.00 2017-01-18 02:45:14.912 018 10981.52 191.46 54663.17 88888.00 2017-01-18 02:45:15.412 018 10981.51 191.29 54663.16 88888.00 2017-01-18 02:45:15.912 018 10981.53 191.28 54663.19 88888.00 2017-01-18 02:45:16.412 018 10981.62 191.30 54663.14 88888.00 2017-01-18 02:45:16.912 018 10981.67 191.22 54663.14 88888.00 2017-01-18 02:45:17.412 018 10981.62 191.22 54663.21 88888.00 2017-01-18 02:45:17.912 018 10981.54 191.25 54663.29 88888.00 2017-01-18 02:45:18.412 018 10981.54 191.25 54663.36 88888.00 2017-01-18 02:45:18.912 018 10981.63 191.31 54663.27 88888.00 2017-01-18 02:45:19.412 018 10981.62 191.39 54663.25 88888.00 2017-01-18 02:45:19.912 018 10981.62 191.30 54663.21 88888.00 2017-01-18 02:45:20.412 018 10981.57 191.20 54663.20 88888.00 2017-01-18 02:45:20.912 018 10981.51 191.22 54663.28 88888.00 2017-01-18 02:45:21.412 018 10981.58 191.21 54663.27 88888.00 2017-01-18 02:45:21.912 018 10981.58 191.06 54663.19 88888.00 2017-01-18 02:45:22.412 018 10981.62 191.07 54663.21 88888.00 2017-01-18 02:45:22.912 018 10981.52 191.06 54663.27 88888.00 2017-01-18 02:45:23.412 018 10981.47 191.06 54663.30 88888.00 2017-01-18 02:45:23.912 018 10981.54 191.11 54663.28 88888.00 2017-01-18 02:45:24.412 018 10981.49 191.13 54663.38 88888.00 2017-01-18 02:45:24.912 018 10981.52 191.06 54663.38 88888.00 2017-01-18 02:45:25.412 018 10981.59 191.12 54663.17 88888.00 2017-01-18 02:45:25.912 018 10981.63 191.12 54663.22 88888.00 2017-01-18 02:45:26.412 018 10981.56 191.18 54663.31 88888.00 2017-01-18 02:45:26.912 018 10981.54 191.15 54663.33 88888.00 2017-01-18 02:45:27.412 018 10981.52 191.18 54663.36 88888.00 2017-01-18 02:45:27.912 018 10981.56 191.29 54663.29 88888.00 2017-01-18 02:45:28.412 018 10981.48 191.33 54663.29 88888.00 2017-01-18 02:45:28.912 018 10981.41 191.30 54663.34 88888.00 2017-01-18 02:45:29.412 018 10981.38 191.27 54663.30 88888.00 2017-01-18 02:45:29.912 018 10981.35 191.20 54663.28 88888.00 2017-01-18 02:45:30.412 018 10981.32 191.04 54663.33 88888.00 2017-01-18 02:45:30.912 018 10981.41 190.98 54663.25 88888.00 2017-01-18 02:45:31.412 018 10981.42 191.07 54663.26 88888.00 2017-01-18 02:45:31.912 018 10981.42 191.22 54663.20 88888.00 2017-01-18 02:45:32.412 018 10981.43 191.18 54663.24 88888.00 2017-01-18 02:45:32.912 018 10981.36 191.10 54663.37 88888.00 2017-01-18 02:45:33.412 018 10981.35 191.15 54663.37 88888.00 2017-01-18 02:45:33.912 018 10981.35 191.25 54663.34 88888.00 2017-01-18 02:45:34.412 018 10981.30 191.24 54663.36 88888.00 2017-01-18 02:45:34.912 018 10981.28 191.14 54663.36 88888.00 2017-01-18 02:45:35.412 018 10981.22 191.15 54663.33 88888.00 2017-01-18 02:45:35.912 018 10981.16 191.22 54663.34 88888.00 2017-01-18 02:45:36.412 018 10981.15 191.25 54663.38 88888.00 2017-01-18 02:45:36.912 018 10981.14 191.15 54663.37 88888.00 2017-01-18 02:45:37.412 018 10981.16 191.15 54663.36 88888.00 2017-01-18 02:45:37.912 018 10981.16 191.04 54663.38 88888.00 2017-01-18 02:45:38.412 018 10981.21 190.98 54663.38 88888.00 2017-01-18 02:45:38.912 018 10981.27 190.96 54663.38 88888.00 2017-01-18 02:45:39.412 018 10981.25 191.02 54663.37 88888.00 2017-01-18 02:45:39.912 018 10981.21 191.16 54663.27 88888.00 2017-01-18 02:45:40.412 018 10981.16 191.16 54663.29 88888.00 2017-01-18 02:45:40.912 018 10981.11 191.11 54663.37 88888.00 2017-01-18 02:45:41.412 018 10981.11 191.14 54663.49 88888.00 2017-01-18 02:45:41.912 018 10981.17 191.19 54663.44 88888.00 2017-01-18 02:45:42.412 018 10981.18 191.10 54663.34 88888.00 2017-01-18 02:45:42.912 018 10981.11 190.99 54663.30 88888.00 2017-01-18 02:45:43.412 018 10981.10 190.95 54663.34 88888.00 2017-01-18 02:45:43.912 018 10981.10 190.97 54663.38 88888.00 2017-01-18 02:45:44.412 018 10981.01 190.95 54663.38 88888.00 2017-01-18 02:45:44.912 018 10980.97 190.97 54663.40 88888.00 2017-01-18 02:45:45.412 018 10981.01 191.06 54663.42 88888.00 2017-01-18 02:45:45.912 018 10981.06 191.12 54663.39 88888.00 2017-01-18 02:45:46.412 018 10980.97 191.14 54663.31 88888.00 2017-01-18 02:45:46.912 018 10980.99 191.06 54663.37 88888.00 2017-01-18 02:45:47.412 018 10981.07 191.04 54663.38 88888.00 2017-01-18 02:45:47.912 018 10981.07 191.03 54663.22 88888.00 2017-01-18 02:45:48.412 018 10981.07 190.98 54663.48 88888.00 2017-01-18 02:45:48.912 018 10981.06 191.00 54663.43 88888.00 2017-01-18 02:45:49.412 018 10981.07 191.02 54663.35 88888.00 2017-01-18 02:45:49.912 018 10981.01 191.03 54663.24 88888.00 2017-01-18 02:45:50.412 018 10981.00 191.00 54663.20 88888.00 2017-01-18 02:45:50.912 018 10981.00 190.93 54663.16 88888.00 2017-01-18 02:45:51.412 018 10980.99 190.99 54663.17 88888.00 2017-01-18 02:45:51.912 018 10980.94 191.07 54663.18 88888.00 2017-01-18 02:45:52.412 018 10980.93 191.05 54663.22 88888.00 2017-01-18 02:45:52.912 018 10980.99 190.93 54663.22 88888.00 2017-01-18 02:45:53.412 018 10980.96 191.00 54663.24 88888.00 2017-01-18 02:45:53.912 018 10980.90 191.11 54663.27 88888.00 2017-01-18 02:45:54.412 018 10980.99 191.11 54663.27 88888.00 2017-01-18 02:45:54.912 018 10981.05 191.06 54663.25 88888.00 2017-01-18 02:45:55.412 018 10981.00 190.88 54663.12 88888.00 2017-01-18 02:45:55.912 018 10980.97 190.86 54663.08 88888.00 2017-01-18 02:45:56.412 018 10980.96 191.02 54663.20 88888.00 2017-01-18 02:45:56.912 018 10981.01 191.03 54663.22 88888.00 2017-01-18 02:45:57.412 018 10981.02 191.00 54663.22 88888.00 2017-01-18 02:45:57.912 018 10980.96 191.13 54663.21 88888.00 2017-01-18 02:45:58.412 018 10980.90 191.14 54663.20 88888.00 2017-01-18 02:45:58.912 018 10980.97 191.02 54663.25 88888.00 2017-01-18 02:45:59.412 018 10980.89 190.94 54663.35 88888.00 2017-01-18 02:45:59.912 018 10980.90 190.80 54663.26 88888.00 2017-01-18 02:46:00.412 018 10980.90 190.71 54663.18 88888.00 2017-01-18 02:46:00.912 018 10980.88 190.81 54663.17 88888.00 2017-01-18 02:46:01.412 018 10980.90 190.70 54663.21 88888.00 2017-01-18 02:46:01.912 018 10980.97 190.54 54663.18 88888.00 2017-01-18 02:46:02.412 018 10981.00 190.60 54663.17 88888.00 2017-01-18 02:46:02.912 018 10981.07 190.66 54663.21 88888.00 2017-01-18 02:46:03.412 018 10981.10 190.63 54663.25 88888.00 2017-01-18 02:46:03.912 018 10981.07 190.68 54663.11 88888.00 2017-01-18 02:46:04.412 018 10980.99 190.78 54663.09 88888.00 2017-01-18 02:46:04.912 018 10981.06 190.81 54663.08 88888.00 2017-01-18 02:46:05.412 018 10981.02 190.80 54663.12 88888.00 2017-01-18 02:46:05.912 018 10981.01 190.88 54663.16 88888.00 2017-01-18 02:46:06.412 018 10981.04 190.90 54663.09 88888.00 2017-01-18 02:46:06.912 018 10980.95 191.02 54663.14 88888.00 2017-01-18 02:46:07.412 018 10980.80 191.13 54663.21 88888.00 2017-01-18 02:46:07.912 018 10980.88 191.10 54663.21 88888.00 2017-01-18 02:46:08.412 018 10980.89 190.97 54663.17 88888.00 2017-01-18 02:46:08.912 018 10980.83 190.98 54663.16 88888.00 2017-01-18 02:46:09.412 018 10980.84 190.78 54663.20 88888.00 2017-01-18 02:46:09.912 018 10980.89 190.72 54663.17 88888.00 2017-01-18 02:46:10.412 018 10980.85 190.72 54663.22 88888.00 2017-01-18 02:46:10.912 018 10980.85 190.59 54663.27 88888.00 2017-01-18 02:46:11.412 018 10980.91 190.65 54663.26 88888.00 2017-01-18 02:46:11.912 018 10980.90 190.77 54663.17 88888.00 2017-01-18 02:46:12.412 018 10980.96 190.82 54663.21 88888.00 2017-01-18 02:46:12.912 018 10980.99 190.82 54663.21 88888.00 2017-01-18 02:46:13.412 018 10980.93 190.79 54663.25 88888.00 2017-01-18 02:46:13.912 018 10980.88 190.74 54663.18 88888.00 2017-01-18 02:46:14.412 018 10980.84 190.72 54663.17 88888.00 2017-01-18 02:46:14.912 018 10980.89 190.68 54663.20 88888.00 2017-01-18 02:46:15.412 018 10980.89 190.62 54663.16 88888.00 2017-01-18 02:46:15.912 018 10980.85 190.61 54663.16 88888.00 2017-01-18 02:46:16.412 018 10980.88 190.54 54663.13 88888.00 2017-01-18 02:46:16.912 018 10980.85 190.52 54663.12 88888.00 2017-01-18 02:46:17.412 018 10980.91 190.55 54663.10 88888.00 2017-01-18 02:46:17.912 018 10980.91 190.68 54663.13 88888.00 2017-01-18 02:46:18.412 018 10980.86 190.63 54663.13 88888.00 2017-01-18 02:46:18.912 018 10980.84 190.63 54663.14 88888.00 2017-01-18 02:46:19.412 018 10980.74 190.61 54663.25 88888.00 2017-01-18 02:46:19.912 018 10980.74 190.62 54663.22 88888.00 2017-01-18 02:46:20.412 018 10980.80 190.62 54663.20 88888.00 2017-01-18 02:46:20.912 018 10980.78 190.60 54663.11 88888.00 2017-01-18 02:46:21.412 018 10980.78 190.57 54663.08 88888.00 2017-01-18 02:46:21.912 018 10980.80 190.59 54663.12 88888.00 2017-01-18 02:46:22.412 018 10980.79 190.52 54663.18 88888.00 2017-01-18 02:46:22.912 018 10980.76 190.52 54663.22 88888.00 2017-01-18 02:46:23.412 018 10980.78 190.48 54663.21 88888.00 2017-01-18 02:46:23.912 018 10980.76 190.52 54663.21 88888.00 2017-01-18 02:46:24.412 018 10980.79 190.56 54663.20 88888.00 2017-01-18 02:46:24.912 018 10980.78 190.61 54663.18 88888.00 2017-01-18 02:46:25.412 018 10980.68 190.70 54663.18 88888.00 2017-01-18 02:46:25.912 018 10980.62 190.74 54663.18 88888.00 2017-01-18 02:46:26.412 018 10980.68 190.66 54663.21 88888.00 2017-01-18 02:46:26.912 018 10980.70 190.60 54663.22 88888.00 2017-01-18 02:46:27.412 018 10980.68 190.69 54663.20 88888.00 2017-01-18 02:46:27.912 018 10980.65 190.70 54663.20 88888.00 2017-01-18 02:46:28.412 018 10980.60 190.59 54663.19 88888.00 2017-01-18 02:46:28.912 018 10980.58 190.65 54663.20 88888.00 2017-01-18 02:46:29.413 018 10980.58 190.59 54663.17 88888.00 2017-01-18 02:46:29.913 018 10980.62 190.55 54663.10 88888.00 2017-01-18 02:46:30.413 018 10980.68 190.48 54663.07 88888.00 2017-01-18 02:46:30.913 018 10980.70 190.42 54663.12 88888.00 2017-01-18 02:46:31.413 018 10980.64 190.28 54663.08 88888.00 2017-01-18 02:46:31.913 018 10980.81 190.31 54662.99 88888.00 2017-01-18 02:46:32.413 018 10980.83 190.40 54663.02 88888.00 2017-01-18 02:46:32.913 018 10980.74 190.54 54663.11 88888.00 2017-01-18 02:46:33.413 018 10980.57 190.49 54663.11 88888.00 2017-01-18 02:46:33.913 018 10980.58 190.39 54662.99 88888.00 2017-01-18 02:46:34.413 018 10980.64 190.30 54663.03 88888.00 2017-01-18 02:46:34.913 018 10980.64 190.19 54663.03 88888.00 2017-01-18 02:46:35.413 018 10980.60 190.17 54663.04 88888.00 2017-01-18 02:46:35.913 018 10980.68 190.12 54663.11 88888.00 2017-01-18 02:46:36.413 018 10980.64 190.26 54663.05 88888.00 2017-01-18 02:46:36.913 018 10980.62 190.21 54663.04 88888.00 2017-01-18 02:46:37.413 018 10980.60 190.14 54663.04 88888.00 2017-01-18 02:46:37.913 018 10980.68 190.27 54663.08 88888.00 2017-01-18 02:46:38.413 018 10980.68 190.37 54663.00 88888.00 2017-01-18 02:46:38.913 018 10980.63 190.49 54663.07 88888.00 2017-01-18 02:46:39.413 018 10980.54 190.55 54663.07 88888.00 2017-01-18 02:46:39.913 018 10980.53 190.47 54663.02 88888.00 2017-01-18 02:46:40.413 018 10980.53 190.52 54663.05 88888.00 2017-01-18 02:46:40.913 018 10980.63 190.65 54663.04 88888.00 2017-01-18 02:46:41.413 018 10980.69 190.56 54663.04 88888.00 2017-01-18 02:46:41.913 018 10980.69 190.51 54663.03 88888.00 2017-01-18 02:46:42.413 018 10980.69 190.52 54663.05 88888.00 2017-01-18 02:46:42.913 018 10980.64 190.45 54663.07 88888.00 2017-01-18 02:46:43.413 018 10980.58 190.35 54663.05 88888.00 2017-01-18 02:46:43.913 018 10980.65 190.20 54663.04 88888.00 2017-01-18 02:46:44.413 018 10980.75 190.26 54663.08 88888.00 2017-01-18 02:46:44.913 018 10980.83 190.35 54663.10 88888.00 2017-01-18 02:46:45.413 018 10980.79 190.30 54663.07 88888.00 2017-01-18 02:46:45.913 018 10980.80 190.37 54663.05 88888.00 2017-01-18 02:46:46.413 018 10980.81 190.47 54663.03 88888.00 2017-01-18 02:46:46.913 018 10980.81 190.47 54663.04 88888.00 2017-01-18 02:46:47.413 018 10980.85 190.48 54663.08 88888.00 2017-01-18 02:46:47.913 018 10980.91 190.44 54662.98 88888.00 2017-01-18 02:46:48.413 018 10980.83 190.31 54663.02 88888.00 2017-01-18 02:46:48.913 018 10980.74 190.42 54663.04 88888.00 2017-01-18 02:46:49.413 018 10980.69 190.40 54663.10 88888.00 2017-01-18 02:46:49.913 018 10980.75 190.35 54663.08 88888.00 2017-01-18 02:46:50.413 018 10980.80 190.29 54662.99 88888.00 2017-01-18 02:46:50.913 018 10980.78 190.37 54663.02 88888.00 2017-01-18 02:46:51.413 018 10980.75 190.39 54662.93 88888.00 2017-01-18 02:46:51.913 018 10980.73 190.46 54662.95 88888.00 2017-01-18 02:46:52.413 018 10980.69 190.47 54662.96 88888.00 2017-01-18 02:46:52.913 018 10980.70 190.38 54663.01 88888.00 2017-01-18 02:46:53.413 018 10980.70 190.28 54663.01 88888.00 2017-01-18 02:46:53.913 018 10980.73 190.22 54663.01 88888.00 2017-01-18 02:46:54.413 018 10980.75 190.21 54662.95 88888.00 2017-01-18 02:46:54.913 018 10980.70 190.30 54663.00 88888.00 2017-01-18 02:46:55.413 018 10980.74 190.27 54663.02 88888.00 2017-01-18 02:46:55.913 018 10980.69 190.29 54663.10 88888.00 2017-01-18 02:46:56.413 018 10980.72 190.34 54663.11 88888.00 2017-01-18 02:46:56.913 018 10980.74 190.31 54663.07 88888.00 2017-01-18 02:46:57.413 018 10980.72 190.25 54663.00 88888.00 2017-01-18 02:46:57.913 018 10980.68 190.22 54662.92 88888.00 2017-01-18 02:46:58.413 018 10980.75 190.27 54662.87 88888.00 2017-01-18 02:46:58.913 018 10980.78 190.23 54662.90 88888.00 2017-01-18 02:46:59.413 018 10980.72 190.25 54662.91 88888.00 2017-01-18 02:46:59.913 018 10980.81 190.29 54662.83 88888.00 2017-01-18 02:47:00.413 018 10980.70 190.37 54662.82 88888.00 2017-01-18 02:47:00.913 018 10980.67 190.44 54662.91 88888.00 2017-01-18 02:47:01.413 018 10980.64 190.35 54662.90 88888.00 2017-01-18 02:47:01.913 018 10980.67 190.26 54662.94 88888.00 2017-01-18 02:47:02.413 018 10980.70 190.34 54662.94 88888.00 2017-01-18 02:47:02.913 018 10980.72 190.29 54662.93 88888.00 2017-01-18 02:47:03.413 018 10980.68 190.28 54662.92 88888.00 2017-01-18 02:47:03.913 018 10980.69 190.42 54662.93 88888.00 2017-01-18 02:47:04.413 018 10980.69 190.43 54662.95 88888.00 2017-01-18 02:47:04.913 018 10980.69 190.38 54663.09 88888.00 2017-01-18 02:47:05.413 018 10980.70 190.42 54662.82 88888.00 2017-01-18 02:47:05.913 018 10980.68 190.47 54662.80 88888.00 2017-01-18 02:47:06.413 018 10980.70 190.39 54662.78 88888.00 2017-01-18 02:47:06.913 018 10980.72 190.29 54662.83 88888.00 2017-01-18 02:47:07.413 018 10980.80 190.23 54662.68 88888.00 2017-01-18 02:47:07.913 018 10980.86 190.31 54662.64 88888.00 2017-01-18 02:47:08.413 018 10980.85 190.42 54662.73 88888.00 2017-01-18 02:47:08.913 018 10980.75 190.42 54662.77 88888.00 2017-01-18 02:47:09.413 018 10980.74 190.34 54662.69 88888.00 2017-01-18 02:47:09.913 018 10980.76 190.32 54662.75 88888.00 2017-01-18 02:47:10.413 018 10980.79 190.31 54662.78 88888.00 2017-01-18 02:47:10.913 018 10980.81 190.29 54662.77 88888.00 2017-01-18 02:47:11.413 018 10980.88 190.27 54662.73 88888.00 2017-01-18 02:47:11.913 018 10980.86 190.31 54662.74 88888.00 2017-01-18 02:47:12.413 018 10980.84 190.30 54662.67 88888.00 2017-01-18 02:47:12.913 018 10980.86 190.29 54662.67 88888.00 2017-01-18 02:47:13.413 018 10980.93 190.27 54662.69 88888.00 2017-01-18 02:47:13.913 018 10980.97 190.21 54662.55 88888.00 2017-01-18 02:47:14.413 018 10980.95 190.27 54662.49 88888.00 2017-01-18 02:47:14.913 018 10980.97 190.19 54662.63 88888.00 2017-01-18 02:47:15.413 018 10980.94 190.15 54662.52 88888.00 2017-01-18 02:47:15.913 018 10980.89 190.25 54662.61 88888.00 2017-01-18 02:47:16.413 018 10980.91 190.32 54662.60 88888.00 2017-01-18 02:47:16.913 018 10980.91 190.31 54662.58 88888.00 2017-01-18 02:47:17.413 018 10980.88 190.25 54662.65 88888.00 2017-01-18 02:47:17.913 018 10980.89 190.29 54662.65 88888.00 2017-01-18 02:47:18.413 018 10980.95 190.34 54662.55 88888.00 2017-01-18 02:47:18.913 018 10980.97 190.34 54662.51 88888.00 2017-01-18 02:47:19.413 018 10980.97 190.25 54662.50 88888.00 2017-01-18 02:47:19.913 018 10980.96 190.28 54662.43 88888.00 2017-01-18 02:47:20.413 018 10980.94 190.29 54662.49 88888.00 2017-01-18 02:47:20.913 018 10980.96 190.36 54662.51 88888.00 2017-01-18 02:47:21.413 018 10980.96 190.32 54662.51 88888.00 2017-01-18 02:47:21.913 018 10980.99 190.23 54662.57 88888.00 2017-01-18 02:47:22.413 018 10980.99 190.31 54662.50 88888.00 2017-01-18 02:47:22.913 018 10980.99 190.45 54662.46 88888.00 2017-01-18 02:47:23.413 018 10981.04 190.46 54662.52 88888.00 2017-01-18 02:47:23.913 018 10981.06 190.44 54662.54 88888.00 2017-01-18 02:47:24.413 018 10981.06 190.45 54662.45 88888.00 2017-01-18 02:47:24.913 018 10981.10 190.47 54662.39 88888.00 2017-01-18 02:47:25.413 018 10981.11 190.47 54662.47 88888.00 2017-01-18 02:47:25.913 018 10981.17 190.52 54662.58 88888.00 2017-01-18 02:47:26.413 018 10981.16 190.49 54662.52 88888.00 2017-01-18 02:47:26.913 018 10981.22 190.47 54662.47 88888.00 2017-01-18 02:47:27.413 018 10981.28 190.43 54662.54 88888.00 2017-01-18 02:47:27.913 018 10981.23 190.32 54662.56 88888.00 2017-01-18 02:47:28.413 018 10981.31 190.37 54662.45 88888.00 2017-01-18 02:47:28.913 018 10981.33 190.36 54662.40 88888.00 2017-01-18 02:47:29.413 018 10981.33 190.38 54662.39 88888.00 2017-01-18 02:47:29.913 018 10981.37 190.46 54662.46 88888.00 2017-01-18 02:47:30.413 018 10981.41 190.46 54662.45 88888.00 2017-01-18 02:47:30.913 018 10981.36 190.46 54662.43 88888.00 2017-01-18 02:47:31.413 018 10981.40 190.45 54662.48 88888.00 2017-01-18 02:47:31.913 018 10981.49 190.48 54662.52 88888.00 2017-01-18 02:47:32.413 018 10981.43 190.46 54662.58 88888.00 2017-01-18 02:47:32.913 018 10981.41 190.44 54662.46 88888.00 2017-01-18 02:47:33.413 018 10981.42 190.43 54662.43 88888.00 2017-01-18 02:47:33.913 018 10981.40 190.44 54662.37 88888.00 2017-01-18 02:47:34.413 018 10981.43 190.46 54662.28 88888.00 2017-01-18 02:47:34.913 018 10981.40 190.46 54662.37 88888.00 2017-01-18 02:47:35.413 018 10981.37 190.45 54662.40 88888.00 2017-01-18 02:47:35.913 018 10981.35 190.48 54662.40 88888.00 2017-01-18 02:47:36.413 018 10981.41 190.52 54662.41 88888.00 2017-01-18 02:47:36.913 018 10981.40 190.56 54662.38 88888.00 2017-01-18 02:47:37.413 018 10981.43 190.52 54662.35 88888.00 2017-01-18 02:47:37.913 018 10981.49 190.52 54662.39 88888.00 2017-01-18 02:47:38.413 018 10981.54 190.62 54662.34 88888.00 2017-01-18 02:47:38.913 018 10981.56 190.62 54662.33 88888.00 2017-01-18 02:47:39.413 018 10981.57 190.59 54662.25 88888.00 2017-01-18 02:47:39.913 018 10981.58 190.68 54662.28 88888.00 2017-01-18 02:47:40.413 018 10981.61 190.68 54662.26 88888.00 2017-01-18 02:47:40.913 018 10981.59 190.73 54662.30 88888.00 2017-01-18 02:47:41.413 018 10981.62 190.71 54662.29 88888.00 2017-01-18 02:47:41.913 018 10981.64 190.66 54662.28 88888.00 2017-01-18 02:47:42.413 018 10981.73 190.69 54662.25 88888.00 2017-01-18 02:47:42.913 018 10981.70 190.68 54662.19 88888.00 2017-01-18 02:47:43.413 018 10981.75 190.71 54662.15 88888.00 2017-01-18 02:47:43.913 018 10981.79 190.76 54662.15 88888.00 2017-01-18 02:47:44.413 018 10981.75 190.79 54662.08 88888.00 2017-01-18 02:47:44.913 018 10981.73 190.85 54662.05 88888.00 2017-01-18 02:47:45.413 018 10981.74 190.90 54662.08 88888.00 2017-01-18 02:47:45.913 018 10981.77 190.95 54662.06 88888.00 2017-01-18 02:47:46.413 018 10981.82 190.94 54662.05 88888.00 2017-01-18 02:47:46.913 018 10981.87 190.80 54662.15 88888.00 2017-01-18 02:47:47.413 018 10981.96 190.69 54662.15 88888.00 2017-01-18 02:47:47.913 018 10982.01 190.73 54662.10 88888.00 2017-01-18 02:47:48.413 018 10982.05 190.83 54662.02 88888.00 2017-01-18 02:47:48.913 018 10982.10 190.87 54662.05 88888.00 2017-01-18 02:47:49.413 018 10982.04 190.90 54662.00 88888.00 2017-01-18 02:47:49.913 018 10982.03 190.93 54661.93 88888.00 2017-01-18 02:47:50.413 018 10982.05 190.95 54661.90 88888.00 2017-01-18 02:47:50.913 018 10982.10 190.98 54661.93 88888.00 2017-01-18 02:47:51.413 018 10982.15 191.05 54661.89 88888.00 2017-01-18 02:47:51.913 018 10982.12 191.03 54661.87 88888.00 2017-01-18 02:47:52.413 018 10982.16 190.91 54661.86 88888.00 2017-01-18 02:47:52.913 018 10982.22 190.88 54661.86 88888.00 2017-01-18 02:47:53.413 018 10982.24 190.93 54661.85 88888.00 2017-01-18 02:47:53.913 018 10982.22 190.95 54661.82 88888.00 2017-01-18 02:47:54.413 018 10982.20 190.85 54661.76 88888.00 2017-01-18 02:47:54.913 018 10982.26 190.80 54661.70 88888.00 2017-01-18 02:47:55.413 018 10982.33 190.89 54661.71 88888.00 2017-01-18 02:47:55.913 018 10982.30 190.93 54661.70 88888.00 2017-01-18 02:47:56.413 018 10982.27 190.93 54661.71 88888.00 2017-01-18 02:47:56.913 018 10982.27 190.94 54661.75 88888.00 2017-01-18 02:47:57.413 018 10982.30 190.96 54661.68 88888.00 2017-01-18 02:47:57.913 018 10982.36 190.98 54661.62 88888.00 2017-01-18 02:47:58.413 018 10982.40 191.06 54661.72 88888.00 2017-01-18 02:47:58.913 018 10982.40 191.24 54661.72 88888.00 2017-01-18 02:47:59.413 018 10982.38 191.36 54661.67 88888.00 2017-01-18 02:47:59.913 018 10982.40 191.37 54661.63 88888.00 2017-01-18 02:48:00.413 018 10982.42 191.21 54661.63 88888.00 2017-01-18 02:48:00.913 018 10982.43 191.13 54661.75 88888.00 2017-01-18 02:48:01.413 018 10982.42 191.00 54661.78 88888.00 2017-01-18 02:48:01.913 018 10982.42 190.98 54661.75 88888.00 2017-01-18 02:48:02.413 018 10982.45 191.02 54661.62 88888.00 2017-01-18 02:48:02.913 018 10982.51 191.00 54661.52 88888.00 2017-01-18 02:48:03.413 018 10982.45 190.98 54661.53 88888.00 2017-01-18 02:48:03.913 018 10982.41 191.07 54661.55 88888.00 2017-01-18 02:48:04.413 018 10982.45 191.11 54661.51 88888.00 2017-01-18 02:48:04.913 018 10982.46 191.13 54661.53 88888.00 2017-01-18 02:48:05.413 018 10982.53 191.25 54661.43 88888.00 2017-01-18 02:48:05.913 018 10982.51 191.32 54661.51 88888.00 2017-01-18 02:48:06.413 018 10982.51 191.22 54661.49 88888.00 2017-01-18 02:48:06.913 018 10982.59 191.11 54661.50 88888.00 2017-01-18 02:48:07.413 018 10982.63 191.14 54661.52 88888.00 2017-01-18 02:48:07.913 018 10982.64 191.16 54661.44 88888.00 2017-01-18 02:48:08.413 018 10982.69 191.15 54661.38 88888.00 2017-01-18 02:48:08.913 018 10982.77 191.14 54661.41 88888.00 2017-01-18 02:48:09.413 018 10982.68 191.13 54661.47 88888.00 2017-01-18 02:48:09.913 018 10982.62 191.08 54661.49 88888.00 2017-01-18 02:48:10.413 018 10982.66 190.96 54661.44 88888.00 2017-01-18 02:48:10.913 018 10982.74 190.94 54661.40 88888.00 2017-01-18 02:48:11.413 018 10982.79 190.95 54661.33 88888.00 2017-01-18 02:48:11.913 018 10982.80 190.98 54661.38 88888.00 2017-01-18 02:48:12.413 018 10982.68 191.05 54661.49 88888.00 2017-01-18 02:48:12.913 018 10982.71 191.14 54661.45 88888.00 2017-01-18 02:48:13.413 018 10982.64 191.06 54661.41 88888.00 2017-01-18 02:48:13.913 018 10982.61 191.04 54661.46 88888.00 2017-01-18 02:48:14.413 018 10982.73 191.08 54661.47 88888.00 2017-01-18 02:48:14.913 018 10982.76 191.11 54661.50 88888.00 2017-01-18 02:48:15.413 018 10982.76 191.12 54661.47 88888.00 2017-01-18 02:48:15.913 018 10982.73 191.15 54661.43 88888.00 2017-01-18 02:48:16.413 018 10982.76 191.10 54661.46 88888.00 2017-01-18 02:48:16.913 018 10982.76 191.16 54661.31 88888.00 2017-01-18 02:48:17.413 018 10982.82 191.15 54661.32 88888.00 2017-01-18 02:48:17.913 018 10982.82 191.14 54661.40 88888.00 2017-01-18 02:48:18.413 018 10982.88 191.16 54661.37 88888.00 2017-01-18 02:48:18.913 018 10982.89 191.23 54661.27 88888.00 2017-01-18 02:48:19.413 018 10982.84 191.18 54661.35 88888.00 2017-01-18 02:48:19.913 018 10982.85 191.14 54661.38 88888.00 2017-01-18 02:48:20.413 018 10982.82 191.20 54661.33 88888.00 2017-01-18 02:48:20.913 018 10982.84 191.28 54661.41 88888.00 2017-01-18 02:48:21.413 018 10982.78 191.28 54661.40 88888.00 2017-01-18 02:48:21.913 018 10982.74 191.30 54661.37 88888.00 2017-01-18 02:48:22.413 018 10982.73 191.22 54661.31 88888.00 2017-01-18 02:48:22.913 018 10982.72 191.08 54661.23 88888.00 2017-01-18 02:48:23.413 018 10982.72 191.08 54661.40 88888.00 2017-01-18 02:48:23.913 018 10982.80 191.15 54661.44 88888.00 2017-01-18 02:48:24.413 018 10982.80 191.14 54661.49 88888.00 2017-01-18 02:48:24.913 018 10982.73 191.14 54661.43 88888.00 2017-01-18 02:48:25.413 018 10982.77 191.21 54661.35 88888.00 2017-01-18 02:48:25.913 018 10982.82 191.31 54661.25 88888.00 2017-01-18 02:48:26.413 018 10982.76 191.32 54661.23 88888.00 2017-01-18 02:48:26.913 018 10982.76 191.31 54661.27 88888.00 2017-01-18 02:48:27.413 018 10982.69 191.31 54661.24 88888.00 2017-01-18 02:48:27.913 018 10982.61 191.22 54661.27 88888.00 2017-01-18 02:48:28.413 018 10982.62 191.10 54661.34 88888.00 2017-01-18 02:48:28.913 018 10982.72 191.04 54661.36 88888.00 2017-01-18 02:48:29.413 018 10982.74 191.05 54661.36 88888.00 2017-01-18 02:48:29.913 018 10982.74 191.06 54661.37 88888.00 2017-01-18 02:48:30.413 018 10982.72 191.05 54661.41 88888.00 2017-01-18 02:48:30.913 018 10982.76 191.13 54661.46 88888.00 2017-01-18 02:48:31.413 018 10982.82 191.20 54661.46 88888.00 2017-01-18 02:48:31.913 018 10982.74 191.24 54661.47 88888.00 2017-01-18 02:48:32.413 018 10982.68 191.15 54661.55 88888.00 2017-01-18 02:48:32.913 018 10982.72 191.20 54661.55 88888.00 2017-01-18 02:48:33.413 018 10982.69 191.19 54661.55 88888.00 2017-01-18 02:48:33.913 018 10982.72 191.10 54661.53 88888.00 2017-01-18 02:48:34.413 018 10982.71 191.12 54661.54 88888.00 2017-01-18 02:48:34.913 018 10982.72 191.23 54661.51 88888.00 2017-01-18 02:48:35.413 018 10982.71 191.24 54661.55 88888.00 2017-01-18 02:48:35.913 018 10982.73 191.15 54661.55 88888.00 2017-01-18 02:48:36.413 018 10982.72 191.15 54661.63 88888.00 2017-01-18 02:48:36.913 018 10982.72 191.23 54661.60 88888.00 2017-01-18 02:48:37.413 018 10982.72 191.18 54661.59 88888.00 2017-01-18 02:48:37.913 018 10982.79 191.11 54661.58 88888.00 2017-01-18 02:48:38.413 018 10982.77 191.03 54661.56 88888.00 2017-01-18 02:48:38.913 018 10982.82 190.99 54661.56 88888.00 2017-01-18 02:48:39.413 018 10982.80 191.02 54661.58 88888.00 2017-01-18 02:48:39.913 018 10982.82 191.14 54661.55 88888.00 2017-01-18 02:48:40.413 018 10982.83 191.33 54661.59 88888.00 2017-01-18 02:48:40.913 018 10982.79 191.39 54661.53 88888.00 2017-01-18 02:48:41.413 018 10982.76 191.31 54661.52 88888.00 2017-01-18 02:48:41.913 018 10982.66 191.30 54661.66 88888.00 2017-01-18 02:48:42.413 018 10982.63 191.36 54661.67 88888.00 2017-01-18 02:48:42.913 018 10982.67 191.39 54661.59 88888.00 2017-01-18 02:48:43.413 018 10982.67 191.36 54661.60 88888.00 2017-01-18 02:48:43.913 018 10982.73 191.39 54661.59 88888.00 2017-01-18 02:48:44.413 018 10982.72 191.33 54661.54 88888.00 2017-01-18 02:48:44.913 018 10982.72 191.36 54661.55 88888.00 2017-01-18 02:48:45.413 018 10982.63 191.37 54661.51 88888.00 2017-01-18 02:48:45.913 018 10982.68 191.30 54661.56 88888.00 2017-01-18 02:48:46.413 018 10982.74 191.23 54661.63 88888.00 2017-01-18 02:48:46.913 018 10982.69 191.23 54661.68 88888.00 2017-01-18 02:48:47.413 018 10982.67 191.28 54661.72 88888.00 2017-01-18 02:48:47.913 018 10982.68 191.40 54661.75 88888.00 2017-01-18 02:48:48.413 018 10982.68 191.44 54661.71 88888.00 2017-01-18 02:48:48.913 018 10982.58 191.59 54661.71 88888.00 2017-01-18 02:48:49.413 018 10982.48 191.65 54661.77 88888.00 2017-01-18 02:48:49.913 018 10982.52 191.55 54661.77 88888.00 2017-01-18 02:48:50.413 018 10982.51 191.47 54661.41 88888.00 2017-01-18 02:48:50.913 018 10982.52 191.52 54661.59 88888.00 2017-01-18 02:48:51.413 018 10982.59 191.35 54661.78 88888.00 2017-01-18 02:48:51.913 018 10982.63 191.23 54661.86 88888.00 2017-01-18 02:48:52.413 018 10982.64 191.24 54661.88 88888.00 2017-01-18 02:48:52.913 018 10982.62 191.37 54661.91 88888.00 2017-01-18 02:48:53.413 018 10982.67 191.53 54661.85 88888.00 2017-01-18 02:48:53.913 018 10982.63 191.44 54661.75 88888.00 2017-01-18 02:48:54.413 018 10982.61 191.25 54661.82 88888.00 2017-01-18 02:48:54.913 018 10982.66 191.29 54661.78 88888.00 2017-01-18 02:48:55.413 018 10982.63 191.42 54661.71 88888.00 2017-01-18 02:48:55.913 018 10982.57 191.48 54661.68 88888.00 2017-01-18 02:48:56.413 018 10982.52 191.48 54661.71 88888.00 2017-01-18 02:48:56.913 018 10982.50 191.54 54661.68 88888.00 2017-01-18 02:48:57.413 018 10982.51 191.55 54661.59 88888.00 2017-01-18 02:48:57.913 018 10982.52 191.50 54661.52 88888.00 2017-01-18 02:48:58.413 018 10982.46 191.53 54661.59 88888.00 2017-01-18 02:48:58.913 018 10982.43 191.52 54661.64 88888.00 2017-01-18 02:48:59.413 018 10982.46 191.50 54661.59 88888.00 2017-01-18 02:48:59.913 018 10982.45 191.56 54661.56 88888.00 2017-01-18 02:49:00.413 018 10982.41 191.48 54661.54 88888.00 2017-01-18 02:49:00.913 018 10982.46 191.38 54661.59 88888.00 2017-01-18 02:49:01.413 018 10982.52 191.41 54661.50 88888.00 2017-01-18 02:49:01.913 018 10982.47 191.62 54661.47 88888.00 2017-01-18 02:49:02.413 018 10982.40 191.66 54661.44 88888.00 2017-01-18 02:49:02.913 018 10982.35 191.54 54661.42 88888.00 2017-01-18 02:49:03.413 018 10982.33 191.42 54661.40 88888.00 2017-01-18 02:49:03.913 018 10982.33 191.36 54661.44 88888.00 2017-01-18 02:49:04.404 018 10982.36 191.30 54661.37 88888.00 2017-01-18 02:49:04.904 018 10982.38 191.33 54661.32 88888.00 2017-01-18 02:49:05.404 018 10982.35 191.32 54661.33 88888.00 2017-01-18 02:49:05.904 018 10982.35 191.30 54661.37 88888.00 2017-01-18 02:49:06.404 018 10982.40 191.45 54661.38 88888.00 2017-01-18 02:49:06.904 018 10982.41 191.48 54661.36 88888.00 2017-01-18 02:49:07.404 018 10982.42 191.42 54661.47 88888.00 2017-01-18 02:49:07.904 018 10982.47 191.36 54661.46 88888.00 2017-01-18 02:49:08.404 018 10982.48 191.37 54661.44 88888.00 2017-01-18 02:49:08.904 018 10982.57 191.32 54661.36 88888.00 2017-01-18 02:49:09.404 018 10982.59 191.29 54661.29 88888.00 2017-01-18 02:49:09.904 018 10982.57 191.31 54661.38 88888.00 2017-01-18 02:49:10.404 018 10982.57 191.35 54661.45 88888.00 2017-01-18 02:49:10.904 018 10982.55 191.37 54661.44 88888.00 2017-01-18 02:49:11.404 018 10982.51 191.42 54661.44 88888.00 2017-01-18 02:49:11.904 018 10982.42 191.37 54661.42 88888.00 2017-01-18 02:49:12.404 018 10982.46 191.33 54661.38 88888.00 2017-01-18 02:49:12.904 018 10982.46 191.52 54661.45 88888.00 2017-01-18 02:49:13.404 018 10982.48 191.53 54661.43 88888.00 2017-01-18 02:49:13.904 018 10982.47 191.47 54661.36 88888.00 2017-01-18 02:49:14.404 018 10982.48 191.45 54661.25 88888.00 2017-01-18 02:49:14.904 018 10982.47 191.48 54661.18 88888.00 2017-01-18 02:49:15.404 018 10982.51 191.50 54661.33 88888.00 2017-01-18 02:49:15.904 018 10982.51 191.42 54661.44 88888.00 2017-01-18 02:49:16.404 018 10982.45 191.37 54661.44 88888.00 2017-01-18 02:49:16.904 018 10982.43 191.33 54661.49 88888.00 2017-01-18 02:49:17.404 018 10982.52 191.30 54661.63 88888.00 2017-01-18 02:49:17.904 018 10982.51 191.41 54661.55 88888.00 2017-01-18 02:49:18.404 018 10982.50 191.38 54661.50 88888.00 2017-01-18 02:49:18.904 018 10982.50 191.31 54661.69 88888.00 2017-01-18 02:49:19.404 018 10982.48 191.28 54661.79 88888.00 2017-01-18 02:49:19.904 018 10982.48 191.22 54661.80 88888.00 2017-01-18 02:49:20.404 018 10982.47 191.22 54661.82 88888.00 2017-01-18 02:49:20.904 018 10982.40 191.21 54661.89 88888.00 2017-01-18 02:49:21.404 018 10982.37 191.14 54661.94 88888.00 2017-01-18 02:49:21.904 018 10982.41 191.23 54661.97 88888.00 2017-01-18 02:49:22.404 018 10982.38 191.25 54662.04 88888.00 2017-01-18 02:49:22.904 018 10982.37 191.25 54662.05 88888.00 2017-01-18 02:49:23.404 018 10982.38 191.31 54662.07 88888.00 2017-01-18 02:49:23.904 018 10982.31 191.30 54662.08 88888.00 2017-01-18 02:49:24.404 018 10982.27 191.24 54662.05 88888.00 2017-01-18 02:49:24.904 018 10982.27 191.16 54662.15 88888.00 2017-01-18 02:49:25.404 018 10982.26 191.06 54662.17 88888.00 2017-01-18 02:49:25.904 018 10982.27 191.11 54662.22 88888.00 2017-01-18 02:49:26.404 018 10982.24 191.15 54662.17 88888.00 2017-01-18 02:49:26.904 018 10982.24 191.21 54662.21 88888.00 2017-01-18 02:49:27.404 018 10982.20 191.23 54662.30 88888.00 2017-01-18 02:49:27.904 018 10982.11 191.28 54662.42 88888.00 2017-01-18 02:49:28.404 018 10982.08 191.30 54662.41 88888.00 2017-01-18 02:49:28.904 018 10982.14 191.29 54662.39 88888.00 2017-01-18 02:49:29.404 018 10982.14 191.37 54662.40 88888.00 2017-01-18 02:49:29.904 018 10982.10 191.36 54662.40 88888.00 2017-01-18 02:49:30.404 018 10982.10 191.33 54662.42 88888.00 2017-01-18 02:49:30.904 018 10982.12 191.42 54662.38 88888.00 2017-01-18 02:49:31.404 018 10982.15 191.41 54662.31 88888.00 2017-01-18 02:49:31.904 018 10982.15 191.40 54662.42 88888.00 2017-01-18 02:49:32.404 018 10982.04 191.57 54662.48 88888.00 2017-01-18 02:49:32.904 018 10982.03 191.50 54662.35 88888.00 2017-01-18 02:49:33.404 018 10982.09 191.36 54662.33 88888.00 2017-01-18 02:49:33.904 018 10982.04 191.35 54662.42 88888.00 2017-01-18 02:49:34.404 018 10982.03 191.35 54662.40 88888.00 2017-01-18 02:49:34.904 018 10982.01 191.27 54662.35 88888.00 2017-01-18 02:49:35.404 018 10982.01 191.13 54662.42 88888.00 2017-01-18 02:49:35.904 018 10981.98 191.25 54662.46 88888.00 2017-01-18 02:49:36.404 018 10981.95 191.27 54662.39 88888.00 2017-01-18 02:49:36.904 018 10981.94 191.28 54662.52 88888.00 2017-01-18 02:49:37.404 018 10981.96 191.36 54662.59 88888.00 2017-01-18 02:49:37.904 018 10981.98 191.39 54662.65 88888.00 2017-01-18 02:49:38.404 018 10981.95 191.27 54662.69 88888.00 2017-01-18 02:49:38.904 018 10981.91 191.14 54662.65 88888.00 2017-01-18 02:49:39.404 018 10981.95 191.10 54662.60 88888.00 2017-01-18 02:49:39.904 018 10982.01 191.18 54662.59 88888.00 2017-01-18 02:49:40.404 018 10981.91 191.27 54662.63 88888.00 2017-01-18 02:49:40.904 018 10981.87 191.25 54662.64 88888.00 2017-01-18 02:49:41.404 018 10981.79 191.31 54662.70 88888.00 2017-01-18 02:49:41.904 018 10981.79 191.13 54662.68 88888.00 2017-01-18 02:49:42.404 018 10981.82 191.05 54662.65 88888.00 2017-01-18 02:49:42.904 018 10981.93 191.08 54662.59 88888.00 2017-01-18 02:49:43.404 018 10981.88 191.14 54662.65 88888.00 2017-01-18 02:49:43.904 018 10981.89 191.18 54662.64 88888.00 2017-01-18 02:49:44.404 018 10981.83 191.38 54662.64 88888.00 2017-01-18 02:49:44.904 018 10981.83 191.47 54662.72 88888.00 2017-01-18 02:49:45.404 018 10981.72 191.46 54662.72 88888.00 2017-01-18 02:49:45.904 018 10981.69 191.35 54662.72 88888.00 2017-01-18 02:49:46.404 018 10981.79 191.23 54662.65 88888.00 2017-01-18 02:49:46.904 018 10981.87 191.29 54662.67 88888.00 2017-01-18 02:49:47.404 018 10981.84 191.32 54662.73 88888.00 2017-01-18 02:49:47.904 018 10981.75 191.16 54662.72 88888.00 2017-01-18 02:49:48.404 018 10981.73 191.14 54662.81 88888.00 2017-01-18 02:49:48.904 018 10981.87 191.06 54662.86 88888.00 2017-01-18 02:49:49.404 018 10981.89 191.05 54662.91 88888.00 2017-01-18 02:49:49.904 018 10981.91 191.15 54662.91 88888.00 2017-01-18 02:49:50.404 018 10981.83 191.23 54662.96 88888.00 2017-01-18 02:49:50.904 018 10981.80 191.23 54662.98 88888.00 2017-01-18 02:49:51.404 018 10981.83 191.18 54662.99 88888.00 2017-01-18 02:49:51.904 018 10981.82 191.13 54663.01 88888.00 2017-01-18 02:49:52.404 018 10981.72 191.05 54663.02 88888.00 2017-01-18 02:49:52.904 018 10981.65 191.03 54662.96 88888.00 2017-01-18 02:49:53.404 018 10981.68 191.10 54662.96 88888.00 2017-01-18 02:49:53.904 018 10981.73 191.18 54662.93 88888.00 2017-01-18 02:49:54.404 018 10981.75 191.24 54662.92 88888.00 2017-01-18 02:49:54.904 018 10981.73 191.18 54663.03 88888.00 2017-01-18 02:49:55.404 018 10981.72 191.15 54663.08 88888.00 2017-01-18 02:49:55.904 018 10981.73 191.19 54663.07 88888.00 2017-01-18 02:49:56.404 018 10981.68 191.25 54663.03 88888.00 2017-01-18 02:49:56.904 018 10981.63 191.33 54663.00 88888.00 2017-01-18 02:49:57.404 018 10981.73 191.25 54663.02 88888.00 2017-01-18 02:49:57.904 018 10981.74 191.24 54663.08 88888.00 2017-01-18 02:49:58.404 018 10981.72 191.29 54663.03 88888.00 2017-01-18 02:49:58.904 018 10981.69 191.24 54663.03 88888.00 2017-01-18 02:49:59.404 018 10981.73 191.23 54663.04 88888.00 2017-01-18 02:49:59.904 018 10981.80 191.13 54663.05 88888.00 2017-01-18 02:50:00.404 018 10981.83 191.12 54663.03 88888.00 2017-01-18 02:50:00.904 018 10981.73 191.21 54663.02 88888.00 2017-01-18 02:50:01.404 018 10981.75 191.31 54663.03 88888.00 2017-01-18 02:50:01.904 018 10981.73 191.30 54663.08 88888.00 2017-01-18 02:50:02.404 018 10981.73 191.24 54663.07 88888.00 2017-01-18 02:50:02.904 018 10981.73 191.30 54663.07 88888.00 2017-01-18 02:50:03.404 018 10981.78 191.42 54663.03 88888.00 2017-01-18 02:50:03.904 018 10981.73 191.47 54663.00 88888.00 2017-01-18 02:50:04.404 018 10981.67 191.40 54663.02 88888.00 2017-01-18 02:50:04.904 018 10981.62 191.38 54663.08 88888.00 2017-01-18 02:50:05.404 018 10981.68 191.36 54663.17 88888.00 2017-01-18 02:50:05.904 018 10981.77 191.36 54663.19 88888.00 2017-01-18 02:50:06.404 018 10981.69 191.39 54663.12 88888.00 2017-01-18 02:50:06.904 018 10981.64 191.33 54663.12 88888.00 2017-01-18 02:50:07.404 018 10981.65 191.40 54663.16 88888.00 2017-01-18 02:50:07.904 018 10981.68 191.42 54663.25 88888.00 2017-01-18 02:50:08.404 018 10981.70 191.31 54663.25 88888.00 2017-01-18 02:50:08.904 018 10981.75 191.23 54663.09 88888.00 2017-01-18 02:50:09.404 018 10981.79 191.21 54663.08 88888.00 2017-01-18 02:50:09.904 018 10981.82 191.33 54663.19 88888.00 2017-01-18 02:50:10.404 018 10981.78 191.47 54663.28 88888.00 2017-01-18 02:50:10.904 018 10981.73 191.49 54663.26 88888.00 2017-01-18 02:50:11.404 018 10981.62 191.44 54663.31 88888.00 2017-01-18 02:50:11.904 018 10981.57 191.41 54663.29 88888.00 2017-01-18 02:50:12.404 018 10981.61 191.45 54663.29 88888.00 2017-01-18 02:50:12.904 018 10981.62 191.38 54663.36 88888.00 2017-01-18 02:50:13.404 018 10981.64 191.45 54663.33 88888.00 2017-01-18 02:50:13.904 018 10981.63 191.46 54663.29 88888.00 2017-01-18 02:50:14.404 018 10981.64 191.45 54663.33 88888.00 2017-01-18 02:50:14.904 018 10981.68 191.61 54663.21 88888.00 2017-01-18 02:50:15.404 018 10981.59 191.80 54663.20 88888.00 2017-01-18 02:50:15.904 018 10981.58 191.75 54663.25 88888.00 2017-01-18 02:50:16.404 018 10981.61 191.63 54663.21 88888.00 2017-01-18 02:50:16.904 018 10981.65 191.65 54663.18 88888.00 2017-01-18 02:50:17.404 018 10981.65 191.64 54663.22 88888.00 2017-01-18 02:50:17.904 018 10981.73 191.63 54663.18 88888.00 2017-01-18 02:50:18.404 018 10981.70 191.58 54663.20 88888.00 2017-01-18 02:50:18.904 018 10981.68 191.52 54663.22 88888.00 2017-01-18 02:50:19.404 018 10981.67 191.45 54663.25 88888.00 2017-01-18 02:50:19.904 018 10981.68 191.52 54663.18 88888.00 2017-01-18 02:50:20.404 018 10981.70 191.61 54663.22 88888.00 2017-01-18 02:50:20.904 018 10981.72 191.65 54663.26 88888.00 2017-01-18 02:50:21.404 018 10981.73 191.66 54663.22 88888.00 2017-01-18 02:50:21.904 018 10981.69 191.71 54663.21 88888.00 2017-01-18 02:50:22.404 018 10981.67 191.67 54663.24 88888.00 2017-01-18 02:50:22.904 018 10981.68 191.61 54663.25 88888.00 2017-01-18 02:50:23.404 018 10981.68 191.62 54663.20 88888.00 2017-01-18 02:50:23.904 018 10981.70 191.69 54663.21 88888.00 2017-01-18 02:50:24.404 018 10981.68 191.65 54663.26 88888.00 2017-01-18 02:50:24.904 018 10981.70 191.56 54663.24 88888.00 2017-01-18 02:50:25.404 018 10981.73 191.55 54663.22 88888.00 2017-01-18 02:50:25.904 018 10981.74 191.55 54663.25 88888.00 2017-01-18 02:50:26.404 018 10981.69 191.59 54663.21 88888.00 2017-01-18 02:50:26.904 018 10981.74 191.71 54663.17 88888.00 2017-01-18 02:50:27.404 018 10981.73 191.79 54663.17 88888.00 2017-01-18 02:50:27.904 018 10981.63 191.80 54663.29 88888.00 2017-01-18 02:50:28.404 018 10981.63 191.75 54663.27 88888.00 2017-01-18 02:50:28.904 018 10981.69 191.62 54663.25 88888.00 2017-01-18 02:50:29.404 018 10981.64 191.65 54663.28 88888.00 2017-01-18 02:50:29.904 018 10981.62 191.71 54663.38 88888.00 2017-01-18 02:50:30.404 018 10981.70 191.83 54663.38 88888.00 2017-01-18 02:50:30.904 018 10981.72 191.81 54663.45 88888.00 2017-01-18 02:50:31.404 018 10981.67 191.63 54663.39 88888.00 2017-01-18 02:50:31.904 018 10981.70 191.63 54663.38 88888.00 2017-01-18 02:50:32.404 018 10981.79 191.73 54663.39 88888.00 2017-01-18 02:50:32.904 018 10981.85 191.63 54663.39 88888.00 2017-01-18 02:50:33.404 018 10981.88 191.58 54663.29 88888.00 2017-01-18 02:50:33.904 018 10981.84 191.56 54663.29 88888.00 2017-01-18 02:50:34.404 018 10981.80 191.66 54663.27 88888.00 2017-01-18 02:50:34.904 018 10981.83 191.66 54663.22 88888.00 2017-01-18 02:50:35.404 018 10981.83 191.65 54663.19 88888.00 2017-01-18 02:50:35.904 018 10981.83 191.65 54663.22 88888.00 2017-01-18 02:50:36.404 018 10981.89 191.64 54663.27 88888.00 2017-01-18 02:50:36.904 018 10981.94 191.70 54663.19 88888.00 2017-01-18 02:50:37.404 018 10981.95 191.73 54663.21 88888.00 2017-01-18 02:50:37.904 018 10982.01 191.75 54663.22 88888.00 2017-01-18 02:50:38.404 018 10982.00 191.86 54663.19 88888.00 2017-01-18 02:50:38.904 018 10981.99 192.00 54663.11 88888.00 2017-01-18 02:50:39.404 018 10981.98 191.97 54663.20 88888.00 2017-01-18 02:50:39.904 018 10981.93 191.96 54663.27 88888.00 2017-01-18 02:50:40.404 018 10981.93 191.94 54663.31 88888.00 2017-01-18 02:50:40.904 018 10981.94 191.82 54663.19 88888.00 2017-01-18 02:50:41.404 018 10981.96 191.98 54663.19 88888.00 2017-01-18 02:50:41.904 018 10982.08 192.12 54663.28 88888.00 2017-01-18 02:50:42.404 018 10982.11 192.08 54663.26 88888.00 2017-01-18 02:50:42.904 018 10982.12 192.01 54663.17 88888.00 2017-01-18 02:50:43.404 018 10982.20 192.01 54663.24 88888.00 2017-01-18 02:50:43.904 018 10982.21 191.99 54663.33 88888.00 2017-01-18 02:50:44.404 018 10982.20 191.98 54663.28 88888.00 2017-01-18 02:50:44.904 018 10982.25 191.92 54663.25 88888.00 2017-01-18 02:50:45.404 018 10982.32 191.92 54663.26 88888.00 2017-01-18 02:50:45.904 018 10982.32 191.89 54663.19 88888.00 2017-01-18 02:50:46.404 018 10982.27 191.88 54663.17 88888.00 2017-01-18 02:50:46.904 018 10982.32 191.98 54663.19 88888.00 2017-01-18 02:50:47.404 018 10982.35 192.12 54663.12 88888.00 2017-01-18 02:50:47.904 018 10982.32 192.06 54663.17 88888.00 2017-01-18 02:50:48.404 018 10982.29 192.07 54663.16 88888.00 2017-01-18 02:50:48.904 018 10982.37 192.12 54663.17 88888.00 2017-01-18 02:50:49.404 018 10982.45 192.08 54663.17 88888.00 2017-01-18 02:50:49.904 018 10982.43 192.08 54663.19 88888.00 2017-01-18 02:50:50.404 018 10982.45 192.06 54663.12 88888.00 2017-01-18 02:50:50.904 018 10982.42 192.18 54663.07 88888.00 2017-01-18 02:50:51.404 018 10982.38 192.11 54663.07 88888.00 2017-01-18 02:50:51.904 018 10982.42 192.13 54663.07 88888.00 2017-01-18 02:50:52.404 018 10982.50 192.24 54663.04 88888.00 2017-01-18 02:50:52.904 018 10982.51 192.33 54663.08 88888.00 2017-01-18 02:50:53.404 018 10982.48 192.30 54663.05 88888.00 2017-01-18 02:50:53.904 018 10982.46 192.33 54663.03 88888.00 2017-01-18 02:50:54.404 018 10982.47 192.49 54663.13 88888.00 2017-01-18 02:50:54.904 018 10982.47 192.42 54663.09 88888.00 2017-01-18 02:50:55.404 018 10982.51 192.34 54663.12 88888.00 2017-01-18 02:50:55.904 018 10982.51 192.45 54663.11 88888.00 2017-01-18 02:50:56.404 018 10982.50 192.56 54663.10 88888.00 2017-01-18 02:50:56.904 018 10982.52 192.50 54663.13 88888.00 2017-01-18 02:50:57.404 018 10982.52 192.32 54663.09 88888.00 2017-01-18 02:50:57.904 018 10982.57 192.26 54663.00 88888.00 2017-01-18 02:50:58.404 018 10982.72 192.33 54663.01 88888.00 2017-01-18 02:50:58.904 018 10982.76 192.39 54663.10 88888.00 2017-01-18 02:50:59.404 018 10982.72 192.40 54663.05 88888.00 2017-01-18 02:50:59.904 018 10982.74 192.38 54663.09 88888.00 2017-01-18 02:51:00.404 018 10982.76 192.35 54663.11 88888.00 2017-01-18 02:51:00.904 018 10982.74 192.32 54663.09 88888.00 2017-01-18 02:51:01.404 018 10982.79 192.40 54663.08 88888.00 2017-01-18 02:51:01.904 018 10982.88 192.42 54663.01 88888.00 2017-01-18 02:51:02.404 018 10982.85 192.52 54663.03 88888.00 2017-01-18 02:51:02.904 018 10982.85 192.51 54662.98 88888.00 2017-01-18 02:51:03.404 018 10982.83 192.51 54662.93 88888.00 2017-01-18 02:51:03.904 018 10982.80 192.50 54662.81 88888.00 2017-01-18 02:51:04.404 018 10982.89 192.49 54663.00 88888.00 2017-01-18 02:51:04.904 018 10982.93 192.47 54663.03 88888.00 2017-01-18 02:51:05.404 018 10982.95 192.48 54662.94 88888.00 2017-01-18 02:51:05.904 018 10982.97 192.57 54662.94 88888.00 2017-01-18 02:51:06.404 018 10983.02 192.57 54663.01 88888.00 2017-01-18 02:51:06.904 018 10982.99 192.54 54663.00 88888.00 2017-01-18 02:51:07.404 018 10983.02 192.58 54662.94 88888.00 2017-01-18 02:51:07.904 018 10983.02 192.47 54662.89 88888.00 2017-01-18 02:51:08.404 018 10983.08 192.31 54662.87 88888.00 2017-01-18 02:51:08.904 018 10983.19 192.34 54662.86 88888.00 2017-01-18 02:51:09.404 018 10983.25 192.37 54662.81 88888.00 2017-01-18 02:51:09.904 018 10983.31 192.33 54662.82 88888.00 2017-01-18 02:51:10.404 018 10983.39 192.41 54662.85 88888.00 2017-01-18 02:51:10.904 018 10983.37 192.39 54662.73 88888.00 2017-01-18 02:51:11.404 018 10983.32 192.37 54662.70 88888.00 2017-01-18 02:51:11.904 018 10983.29 192.48 54662.78 88888.00 2017-01-18 02:51:12.404 018 10983.34 192.50 54662.83 88888.00 2017-01-18 02:51:12.904 018 10983.39 192.45 54662.74 88888.00 2017-01-18 02:51:13.404 018 10983.42 192.39 54662.77 88888.00 2017-01-18 02:51:13.904 018 10983.47 192.42 54662.75 88888.00 2017-01-18 02:51:14.404 018 10983.47 192.37 54662.73 88888.00 2017-01-18 02:51:14.904 018 10983.51 192.39 54662.69 88888.00 2017-01-18 02:51:15.404 018 10983.52 192.43 54662.67 88888.00 2017-01-18 02:51:15.904 018 10983.61 192.62 54662.59 88888.00 2017-01-18 02:51:16.404 018 10983.60 192.57 54662.61 88888.00 2017-01-18 02:51:16.904 018 10983.63 192.56 54662.61 88888.00 2017-01-18 02:51:17.404 018 10983.68 192.60 54662.72 88888.00 2017-01-18 02:51:17.904 018 10983.62 192.68 54662.58 88888.00 2017-01-18 02:51:18.404 018 10983.63 192.64 54662.54 88888.00 2017-01-18 02:51:18.904 018 10983.57 192.54 54662.60 88888.00 2017-01-18 02:51:19.404 018 10983.58 192.60 54662.57 88888.00 2017-01-18 02:51:19.904 018 10983.62 192.56 54662.61 88888.00 2017-01-18 02:51:20.404 018 10983.65 192.52 54662.61 88888.00 2017-01-18 02:51:20.904 018 10983.65 192.58 54662.60 88888.00 2017-01-18 02:51:21.404 018 10983.67 192.59 54662.52 88888.00 2017-01-18 02:51:21.904 018 10983.73 192.60 54662.51 88888.00 2017-01-18 02:51:22.404 018 10983.79 192.64 54662.60 88888.00 2017-01-18 02:51:22.904 018 10983.83 192.71 54662.66 88888.00 2017-01-18 02:51:23.404 018 10983.81 192.71 54662.58 88888.00 2017-01-18 02:51:23.904 018 10983.77 192.64 54662.59 88888.00 2017-01-18 02:51:24.404 018 10983.74 192.51 54662.63 88888.00 2017-01-18 02:51:24.904 018 10983.83 192.43 54662.66 88888.00 2017-01-18 02:51:25.404 018 10983.93 192.41 54662.59 88888.00 2017-01-18 02:51:25.904 018 10983.86 192.63 54662.50 88888.00 2017-01-18 02:51:26.404 018 10983.88 192.70 54662.54 88888.00 2017-01-18 02:51:26.904 018 10983.84 192.65 54662.45 88888.00 2017-01-18 02:51:27.404 018 10983.81 192.66 54662.48 88888.00 2017-01-18 02:51:27.904 018 10983.87 192.64 54662.52 88888.00 2017-01-18 02:51:28.404 018 10983.95 192.70 54662.50 88888.00 2017-01-18 02:51:28.904 018 10983.93 192.68 54662.80 88888.00 2017-01-18 02:51:29.404 018 10983.95 192.62 54662.47 88888.00 2017-01-18 02:51:29.904 018 10983.97 192.56 54662.42 88888.00 2017-01-18 02:51:30.404 018 10984.05 192.57 54662.43 88888.00 2017-01-18 02:51:30.904 018 10984.08 192.51 54662.43 88888.00 2017-01-18 02:51:31.404 018 10984.08 192.51 54662.43 88888.00 2017-01-18 02:51:31.904 018 10984.15 192.63 54662.39 88888.00 2017-01-18 02:51:32.404 018 10984.17 192.64 54662.40 88888.00 2017-01-18 02:51:32.904 018 10984.17 192.71 54662.38 88888.00 2017-01-18 02:51:33.404 018 10984.18 192.77 54662.33 88888.00 2017-01-18 02:51:33.904 018 10984.21 192.74 54662.32 88888.00 2017-01-18 02:51:34.404 018 10984.26 192.72 54662.39 88888.00 2017-01-18 02:51:34.904 018 10984.29 192.75 54662.38 88888.00 2017-01-18 02:51:35.404 018 10984.31 192.74 54662.31 88888.00 2017-01-18 02:51:35.904 018 10984.34 192.59 54662.33 88888.00 2017-01-18 02:51:36.404 018 10984.38 192.71 54662.32 88888.00 2017-01-18 02:51:36.904 018 10984.39 192.82 54662.37 88888.00 2017-01-18 02:51:37.404 018 10984.41 192.90 54662.37 88888.00 2017-01-18 02:51:37.904 018 10984.40 192.83 54662.38 88888.00 2017-01-18 02:51:38.404 018 10984.33 192.72 54662.45 88888.00 2017-01-18 02:51:38.904 018 10984.39 192.64 54662.41 88888.00 2017-01-18 02:51:39.404 018 10984.52 192.64 54662.41 88888.00 2017-01-18 02:51:39.904 018 10984.54 192.82 54662.38 88888.00 2017-01-18 02:51:40.404 018 10984.47 192.85 54662.34 88888.00 2017-01-18 02:51:40.904 018 10984.50 192.89 54662.31 88888.00 2017-01-18 02:51:41.404 018 10984.55 192.91 54662.33 88888.00 2017-01-18 02:51:41.904 018 10984.51 192.88 54662.33 88888.00 2017-01-18 02:51:42.404 018 10984.51 192.88 54662.32 88888.00 2017-01-18 02:51:42.904 018 10984.59 192.85 54662.33 88888.00 2017-01-18 02:51:43.404 018 10984.62 192.98 54662.40 88888.00 2017-01-18 02:51:43.904 018 10984.70 192.99 54662.38 88888.00 2017-01-18 02:51:44.405 018 10984.68 192.83 54662.42 88888.00 2017-01-18 02:51:44.905 018 10984.75 192.72 54662.37 88888.00 2017-01-18 02:51:45.405 018 10984.83 192.83 54662.37 88888.00 2017-01-18 02:51:45.905 018 10984.85 192.92 54662.40 88888.00 2017-01-18 02:51:46.405 018 10984.88 192.90 54662.42 88888.00 2017-01-18 02:51:46.905 018 10984.92 192.97 54662.33 88888.00 2017-01-18 02:51:47.405 018 10984.93 193.06 54662.33 88888.00 2017-01-18 02:51:47.905 018 10984.99 193.10 54662.37 88888.00 2017-01-18 02:51:48.405 018 10985.01 193.05 54662.38 88888.00 2017-01-18 02:51:48.905 018 10984.98 192.91 54662.37 88888.00 2017-01-18 02:51:49.405 018 10985.07 193.11 54662.35 88888.00 2017-01-18 02:51:49.905 018 10985.13 193.24 54662.29 88888.00 2017-01-18 02:51:50.405 018 10985.12 193.25 54662.25 88888.00 2017-01-18 02:51:50.905 018 10985.09 193.30 54662.43 88888.00 2017-01-18 02:51:51.405 018 10985.14 193.24 54662.32 88888.00 2017-01-18 02:51:51.905 018 10985.17 193.22 54662.25 88888.00 2017-01-18 02:51:52.405 018 10985.22 193.32 54662.26 88888.00 2017-01-18 02:51:52.905 018 10985.22 193.47 54662.32 88888.00 2017-01-18 02:51:53.405 018 10985.13 193.59 54662.41 88888.00 2017-01-18 02:51:53.905 018 10985.03 193.48 54662.40 88888.00 2017-01-18 02:51:54.405 018 10985.07 193.59 54662.33 88888.00 2017-01-18 02:51:54.905 018 10985.09 193.49 54662.34 88888.00 2017-01-18 02:51:55.405 018 10985.14 193.42 54662.35 88888.00 2017-01-18 02:51:55.905 018 10985.15 193.46 54662.39 88888.00 2017-01-18 02:51:56.405 018 10985.24 193.50 54662.40 88888.00 2017-01-18 02:51:56.905 018 10985.36 193.53 54662.38 88888.00 2017-01-18 02:51:57.405 018 10985.38 193.50 54662.35 88888.00 2017-01-18 02:51:57.905 018 10985.44 193.50 54662.39 88888.00 2017-01-18 02:51:58.405 018 10985.40 193.56 54662.38 88888.00 2017-01-18 02:51:58.905 018 10985.39 193.42 54662.34 88888.00 2017-01-18 02:51:59.405 018 10985.38 193.26 54662.29 88888.00 2017-01-18 02:51:59.905 018 10985.44 193.24 54662.33 88888.00 2017-01-18 02:52:00.405 018 10985.44 193.31 54662.29 88888.00 2017-01-18 02:52:00.905 018 10985.41 193.34 54662.31 88888.00 2017-01-18 02:52:01.405 018 10985.38 193.34 54662.29 88888.00 2017-01-18 02:52:01.905 018 10985.46 193.48 54662.25 88888.00 2017-01-18 02:52:02.405 018 10985.44 193.36 54662.34 88888.00 2017-01-18 02:52:02.905 018 10985.41 193.47 54662.34 88888.00 2017-01-18 02:52:03.405 018 10985.51 193.47 54662.35 88888.00 2017-01-18 02:52:03.905 018 10985.51 193.39 54662.40 88888.00 2017-01-18 02:52:04.405 018 10985.45 193.33 54662.46 88888.00 2017-01-18 02:52:04.905 018 10985.46 193.39 54662.39 88888.00 2017-01-18 02:52:05.405 018 10985.49 193.33 54662.41 88888.00 2017-01-18 02:52:05.905 018 10985.54 193.25 54662.51 88888.00 2017-01-18 02:52:06.405 018 10985.59 193.33 54662.45 88888.00 2017-01-18 02:52:06.905 018 10985.69 193.32 54662.46 88888.00 2017-01-18 02:52:07.405 018 10985.69 193.35 54662.42 88888.00 2017-01-18 02:52:07.905 018 10985.72 193.46 54662.39 88888.00 2017-01-18 02:52:08.405 018 10985.82 193.47 54662.37 88888.00 2017-01-18 02:52:08.905 018 10985.75 193.32 54662.40 88888.00 2017-01-18 02:52:09.405 018 10985.78 193.30 54662.39 88888.00 2017-01-18 02:52:09.905 018 10985.93 193.32 54662.43 88888.00 2017-01-18 02:52:10.405 018 10986.02 193.36 54662.39 88888.00 2017-01-18 02:52:10.905 018 10986.01 193.42 54662.25 88888.00 2017-01-18 02:52:11.405 018 10985.98 193.52 54662.28 88888.00 2017-01-18 02:52:11.905 018 10986.01 193.53 54662.32 88888.00 2017-01-18 02:52:12.405 018 10985.96 193.53 54662.38 88888.00 2017-01-18 02:52:12.905 018 10985.93 193.50 54662.42 88888.00 2017-01-18 02:52:13.405 018 10985.97 193.52 54662.41 88888.00 2017-01-18 02:52:13.905 018 10986.01 193.67 54662.40 88888.00 2017-01-18 02:52:14.405 018 10985.96 193.64 54662.37 88888.00 2017-01-18 02:52:14.905 018 10985.93 193.46 54662.25 88888.00 2017-01-18 02:52:15.405 018 10985.97 193.42 54662.25 88888.00 2017-01-18 02:52:15.905 018 10986.07 193.57 54662.31 88888.00 2017-01-18 02:52:16.405 018 10986.00 193.70 54662.34 88888.00 2017-01-18 02:52:16.905 018 10985.91 193.67 54662.38 88888.00 2017-01-18 02:52:17.405 018 10985.95 193.59 54662.40 88888.00 2017-01-18 02:52:17.905 018 10986.01 193.44 54662.39 88888.00 2017-01-18 02:52:18.405 018 10986.08 193.33 54662.30 88888.00 2017-01-18 02:52:18.905 018 10986.13 193.41 54662.29 88888.00 2017-01-18 02:52:19.405 018 10986.12 193.48 54662.35 88888.00 2017-01-18 02:52:19.905 018 10986.07 193.58 54662.33 88888.00 2017-01-18 02:52:20.405 018 10986.11 193.57 54662.40 88888.00 2017-01-18 02:52:20.905 018 10986.11 193.49 54662.40 88888.00 2017-01-18 02:52:21.405 018 10986.08 193.41 54662.38 88888.00 2017-01-18 02:52:21.905 018 10986.13 193.44 54662.65 88888.00 2017-01-18 02:52:22.405 018 10986.14 193.39 54662.42 88888.00 2017-01-18 02:52:22.905 018 10986.19 193.43 54662.34 88888.00 2017-01-18 02:52:23.405 018 10986.18 193.46 54662.37 88888.00 2017-01-18 02:52:23.905 018 10986.16 193.39 54662.33 88888.00 2017-01-18 02:52:24.405 018 10986.21 193.53 54662.34 88888.00 2017-01-18 02:52:24.905 018 10986.24 193.55 54662.42 88888.00 2017-01-18 02:52:25.405 018 10986.24 193.46 54662.52 88888.00 2017-01-18 02:52:25.905 018 10986.19 193.51 54662.45 88888.00 2017-01-18 02:52:26.405 018 10986.19 193.57 54662.46 88888.00 2017-01-18 02:52:26.905 018 10986.19 193.52 54662.41 88888.00 2017-01-18 02:52:27.405 018 10986.18 193.50 54662.45 88888.00 2017-01-18 02:52:27.905 018 10986.19 193.50 54662.46 88888.00 2017-01-18 02:52:28.405 018 10986.28 193.51 54662.46 88888.00 2017-01-18 02:52:28.905 018 10986.25 193.47 54662.52 88888.00 2017-01-18 02:52:29.405 018 10986.25 193.41 54662.52 88888.00 2017-01-18 02:52:29.905 018 10986.24 193.42 54662.52 88888.00 2017-01-18 02:52:30.405 018 10986.27 193.35 54662.51 88888.00 2017-01-18 02:52:30.905 018 10986.25 193.28 54662.42 88888.00 2017-01-18 02:52:31.405 018 10986.21 193.32 54662.48 88888.00 2017-01-18 02:52:31.905 018 10986.19 193.30 54662.50 88888.00 2017-01-18 02:52:32.405 018 10986.21 193.25 54662.55 88888.00 2017-01-18 02:52:32.905 018 10986.18 193.34 54662.55 88888.00 2017-01-18 02:52:33.405 018 10986.24 193.33 54662.54 88888.00 2017-01-18 02:52:33.905 018 10986.28 193.42 54662.57 88888.00 2017-01-18 02:52:34.405 018 10986.24 193.55 54662.63 88888.00 2017-01-18 02:52:34.905 018 10986.17 193.59 54662.58 88888.00 2017-01-18 02:52:35.405 018 10986.14 193.58 54662.61 88888.00 2017-01-18 02:52:35.905 018 10986.22 193.58 54662.59 88888.00 2017-01-18 02:52:36.405 018 10986.16 193.63 54662.58 88888.00 2017-01-18 02:52:36.905 018 10986.06 193.60 54662.55 88888.00 2017-01-18 02:52:37.405 018 10986.08 193.63 54662.50 88888.00 2017-01-18 02:52:37.905 018 10986.06 193.65 54662.55 88888.00 2017-01-18 02:52:38.405 018 10986.06 193.53 54662.65 88888.00 2017-01-18 02:52:38.905 018 10986.08 193.42 54662.66 88888.00 2017-01-18 02:52:39.405 018 10986.03 193.38 54662.64 88888.00 2017-01-18 02:52:39.905 018 10986.03 193.39 54662.61 88888.00 2017-01-18 02:52:40.405 018 10986.09 193.41 54662.60 88888.00 2017-01-18 02:52:40.905 018 10986.21 193.28 54662.68 88888.00 2017-01-18 02:52:41.405 018 10986.13 193.30 54662.76 88888.00 2017-01-18 02:52:41.905 018 10986.08 193.40 54662.75 88888.00 2017-01-18 02:52:42.405 018 10986.13 193.53 54662.81 88888.00 2017-01-18 02:52:42.905 018 10986.09 193.56 54662.80 88888.00 2017-01-18 02:52:43.405 018 10986.01 193.33 54662.77 88888.00 2017-01-18 02:52:43.905 018 10985.98 193.30 54662.72 88888.00 2017-01-18 02:52:44.405 018 10986.07 193.39 54662.66 88888.00 2017-01-18 02:52:44.905 018 10986.07 193.30 54662.77 88888.00 2017-01-18 02:52:45.405 018 10986.01 193.11 54662.85 88888.00 2017-01-18 02:52:45.905 018 10986.00 193.16 54662.99 88888.00 2017-01-18 02:52:46.405 018 10985.97 193.17 54662.83 88888.00 2017-01-18 02:52:46.905 018 10985.96 193.23 54662.76 88888.00 2017-01-18 02:52:47.405 018 10985.96 193.32 54662.81 88888.00 2017-01-18 02:52:47.905 018 10985.92 193.18 54662.82 88888.00 2017-01-18 02:52:48.405 018 10985.88 193.11 54662.83 88888.00 2017-01-18 02:52:48.905 018 10985.85 193.17 54662.87 88888.00 2017-01-18 02:52:49.405 018 10985.81 193.19 54662.83 88888.00 2017-01-18 02:52:49.905 018 10985.80 193.08 54662.86 88888.00 2017-01-18 02:52:50.405 018 10985.70 193.02 54662.91 88888.00 2017-01-18 02:52:50.905 018 10985.71 192.98 54662.96 88888.00 2017-01-18 02:52:51.405 018 10985.78 192.93 54662.98 88888.00 2017-01-18 02:52:51.905 018 10985.75 192.93 54662.96 88888.00 2017-01-18 02:52:52.405 018 10985.74 192.94 54662.98 88888.00 2017-01-18 02:52:52.905 018 10985.72 192.94 54663.07 88888.00 2017-01-18 02:52:53.405 018 10985.75 193.00 54663.03 88888.00 2017-01-18 02:52:53.905 018 10985.70 193.10 54662.98 88888.00 2017-01-18 02:52:54.405 018 10985.69 193.00 54663.02 88888.00 2017-01-18 02:52:54.905 018 10985.66 192.88 54663.17 88888.00 2017-01-18 02:52:55.405 018 10985.62 192.87 54663.19 88888.00 2017-01-18 02:52:55.905 018 10985.64 192.89 54663.08 88888.00 2017-01-18 02:52:56.405 018 10985.59 192.89 54663.12 88888.00 2017-01-18 02:52:56.905 018 10985.59 192.91 54663.19 88888.00 2017-01-18 02:52:57.405 018 10985.60 192.91 54663.14 88888.00 2017-01-18 02:52:57.905 018 10985.60 192.90 54663.17 88888.00 2017-01-18 02:52:58.405 018 10985.59 192.91 54663.13 88888.00 2017-01-18 02:52:58.905 018 10985.55 192.97 54663.12 88888.00 2017-01-18 02:52:59.405 018 10985.56 192.92 54663.18 88888.00 2017-01-18 02:52:59.905 018 10985.56 192.84 54663.25 88888.00 2017-01-18 02:53:00.405 018 10985.50 192.92 54663.30 88888.00 2017-01-18 02:53:00.905 018 10985.40 192.96 54663.20 88888.00 2017-01-18 02:53:01.405 018 10985.35 192.91 54663.24 88888.00 2017-01-18 02:53:01.905 018 10985.40 192.83 54663.31 88888.00 2017-01-18 02:53:02.405 018 10985.45 192.83 54663.35 88888.00 2017-01-18 02:53:02.905 018 10985.43 192.81 54663.33 88888.00 2017-01-18 02:53:03.405 018 10985.35 192.73 54663.31 88888.00 2017-01-18 02:53:03.905 018 10985.29 192.55 54663.30 88888.00 2017-01-18 02:53:04.405 018 10985.22 192.42 54663.33 88888.00 2017-01-18 02:53:04.905 018 10985.17 192.54 54663.39 88888.00 2017-01-18 02:53:05.405 018 10985.23 192.64 54663.37 88888.00 2017-01-18 02:53:05.905 018 10985.29 192.72 54663.42 88888.00 2017-01-18 02:53:06.405 018 10985.23 192.66 54663.49 88888.00 2017-01-18 02:53:06.905 018 10985.15 192.55 54663.56 88888.00 2017-01-18 02:53:07.405 018 10985.10 192.66 54663.60 88888.00 2017-01-18 02:53:07.905 018 10985.14 192.74 54663.56 88888.00 2017-01-18 02:53:08.405 018 10985.09 192.92 54663.63 88888.00 2017-01-18 02:53:08.905 018 10985.03 192.87 54663.61 88888.00 2017-01-18 02:53:09.405 018 10984.93 192.67 54663.61 88888.00 2017-01-18 02:53:09.905 018 10984.96 192.57 54663.59 88888.00 2017-01-18 02:53:10.405 018 10985.01 192.63 54663.59 88888.00 2017-01-18 02:53:10.905 018 10984.98 192.55 54663.56 88888.00 2017-01-18 02:53:11.405 018 10984.93 192.57 54663.61 88888.00 2017-01-18 02:53:11.905 018 10984.93 192.60 54663.60 88888.00 2017-01-18 02:53:12.405 018 10984.83 192.62 54663.62 88888.00 2017-01-18 02:53:12.905 018 10984.77 192.57 54663.72 88888.00 2017-01-18 02:53:13.405 018 10984.78 192.48 54663.72 88888.00 2017-01-18 02:53:13.905 018 10984.72 192.41 54663.71 88888.00 2017-01-18 02:53:14.405 018 10984.73 192.49 54663.69 88888.00 2017-01-18 02:53:14.905 018 10984.71 192.65 54664.01 88888.00 2017-01-18 02:53:15.405 018 10984.62 192.62 54663.83 88888.00 2017-01-18 02:53:15.905 018 10984.65 192.51 54663.71 88888.00 2017-01-18 02:53:16.405 018 10984.70 192.51 54663.71 88888.00 2017-01-18 02:53:16.905 018 10984.67 192.47 54663.69 88888.00 2017-01-18 02:53:17.405 018 10984.57 192.47 54663.71 88888.00 2017-01-18 02:53:17.905 018 10984.56 192.42 54663.70 88888.00 2017-01-18 02:53:18.405 018 10984.52 192.26 54663.73 88888.00 2017-01-18 02:53:18.905 018 10984.50 192.23 54663.81 88888.00 2017-01-18 02:53:19.405 018 10984.54 192.26 54663.83 88888.00 2017-01-18 02:53:19.905 018 10984.42 192.15 54663.84 88888.00 2017-01-18 02:53:20.405 018 10984.24 192.07 54663.87 88888.00 2017-01-18 02:53:20.905 018 10984.25 192.12 54663.81 88888.00 2017-01-18 02:53:21.405 018 10984.29 192.08 54663.84 88888.00 2017-01-18 02:53:21.905 018 10984.24 192.05 54664.12 88888.00 2017-01-18 02:53:22.405 018 10984.20 192.01 54664.06 88888.00 2017-01-18 02:53:22.905 018 10984.19 191.96 54663.86 88888.00 2017-01-18 02:53:23.405 018 10984.24 191.94 54663.91 88888.00 2017-01-18 02:53:23.905 018 10984.17 191.89 54664.07 88888.00 2017-01-18 02:53:24.405 018 10984.10 191.83 54664.06 88888.00 2017-01-18 02:53:24.905 018 10984.09 191.87 54663.96 88888.00 2017-01-18 02:53:25.405 018 10984.03 191.98 54664.00 88888.00 2017-01-18 02:53:25.905 018 10983.99 192.15 54664.06 88888.00 2017-01-18 02:53:26.405 018 10984.04 192.16 54664.01 88888.00 2017-01-18 02:53:26.905 018 10983.95 192.08 54664.07 88888.00 2017-01-18 02:53:27.405 018 10983.87 192.09 54664.12 88888.00 2017-01-18 02:53:27.905 018 10983.89 192.07 54664.19 88888.00 2017-01-18 02:53:28.405 018 10983.88 192.03 54664.23 88888.00 2017-01-18 02:53:28.905 018 10983.86 191.99 54664.22 88888.00 2017-01-18 02:53:29.405 018 10983.83 191.96 54664.16 88888.00 2017-01-18 02:53:29.905 018 10983.73 191.98 54664.16 88888.00 2017-01-18 02:53:30.405 018 10983.73 191.98 54664.30 88888.00 2017-01-18 02:53:30.905 018 10983.79 191.88 54664.34 88888.00 2017-01-18 02:53:31.405 018 10983.70 191.79 54664.41 88888.00 2017-01-18 02:53:31.905 018 10983.70 191.83 54664.34 88888.00 2017-01-18 02:53:32.405 018 10983.72 191.86 54664.32 88888.00 2017-01-18 02:53:32.905 018 10983.67 191.86 54664.32 88888.00 2017-01-18 02:53:33.405 018 10983.51 191.88 54664.35 88888.00 2017-01-18 02:53:33.905 018 10983.55 191.88 54664.36 88888.00 2017-01-18 02:53:34.405 018 10983.57 191.88 54664.42 88888.00 2017-01-18 02:53:34.905 018 10983.51 191.95 54664.43 88888.00 2017-01-18 02:53:35.405 018 10983.45 192.01 54664.35 88888.00 2017-01-18 02:53:35.905 018 10983.42 191.94 54664.34 88888.00 2017-01-18 02:53:36.405 018 10983.34 191.79 54664.34 88888.00 2017-01-18 02:53:36.905 018 10983.35 191.75 54664.34 88888.00 2017-01-18 02:53:37.405 018 10983.39 191.79 54664.47 88888.00 2017-01-18 02:53:37.905 018 10983.31 191.72 54664.43 88888.00 2017-01-18 02:53:38.405 018 10983.30 191.66 54664.36 88888.00 2017-01-18 02:53:38.905 018 10983.27 191.64 54664.33 88888.00 2017-01-18 02:53:39.405 018 10983.23 191.65 54664.34 88888.00 2017-01-18 02:53:39.905 018 10983.20 191.70 54664.42 88888.00 2017-01-18 02:53:40.405 018 10983.20 191.62 54664.44 88888.00 2017-01-18 02:53:40.905 018 10983.20 191.55 54664.32 88888.00 2017-01-18 02:53:41.405 018 10983.16 191.65 54664.47 88888.00 2017-01-18 02:53:41.905 018 10983.14 191.66 54664.44 88888.00 2017-01-18 02:53:42.405 018 10983.13 191.58 54664.36 88888.00 2017-01-18 02:53:42.905 018 10983.09 191.59 54664.44 88888.00 2017-01-18 02:53:43.405 018 10983.05 191.62 54664.43 88888.00 2017-01-18 02:53:43.905 018 10982.99 191.64 54664.41 88888.00 2017-01-18 02:53:44.405 018 10982.99 191.58 54664.39 88888.00 2017-01-18 02:53:44.905 018 10983.03 191.57 54664.43 88888.00 2017-01-18 02:53:45.405 018 10983.03 191.58 54664.38 88888.00 2017-01-18 02:53:45.905 018 10982.99 191.55 54664.44 88888.00 2017-01-18 02:53:46.405 018 10983.00 191.52 54664.49 88888.00 2017-01-18 02:53:46.905 018 10982.94 191.42 54664.53 88888.00 2017-01-18 02:53:47.405 018 10982.84 191.52 54664.61 88888.00 2017-01-18 02:53:47.905 018 10982.82 191.47 54664.52 88888.00 2017-01-18 02:53:48.405 018 10982.79 191.53 54664.52 88888.00 2017-01-18 02:53:48.905 018 10982.85 191.55 54664.59 88888.00 2017-01-18 02:53:49.405 018 10982.85 191.39 54664.53 88888.00 2017-01-18 02:53:49.905 018 10982.84 191.31 54664.60 88888.00 2017-01-18 02:53:50.405 018 10982.83 191.27 54664.66 88888.00 2017-01-18 02:53:50.905 018 10982.83 191.38 54664.66 88888.00 2017-01-18 02:53:51.405 018 10982.73 191.42 54664.70 88888.00 2017-01-18 02:53:51.905 018 10982.59 191.40 54664.66 88888.00 2017-01-18 02:53:52.405 018 10982.56 191.37 54664.65 88888.00 2017-01-18 02:53:52.905 018 10982.61 191.24 54664.68 88888.00 2017-01-18 02:53:53.405 018 10982.66 191.19 54664.73 88888.00 2017-01-18 02:53:53.905 018 10982.63 191.27 54664.61 88888.00 2017-01-18 02:53:54.405 018 10982.62 191.27 54664.62 88888.00 2017-01-18 02:53:54.905 018 10982.56 191.35 54664.70 88888.00 2017-01-18 02:53:55.405 018 10982.52 191.30 54664.74 88888.00 2017-01-18 02:53:55.905 018 10982.47 191.32 54664.75 88888.00 2017-01-18 02:53:56.405 018 10982.43 191.23 54664.78 88888.00 2017-01-18 02:53:56.905 018 10982.47 191.13 54664.88 88888.00 2017-01-18 02:53:57.405 018 10982.47 191.30 54664.94 88888.00 2017-01-18 02:53:57.905 018 10982.47 191.32 54664.92 88888.00 2017-01-18 02:53:58.405 018 10982.48 191.25 54664.96 88888.00 2017-01-18 02:53:58.905 018 10982.47 191.16 54664.91 88888.00 2017-01-18 02:53:59.405 018 10982.45 191.19 54664.84 88888.00 2017-01-18 02:53:59.905 018 10982.40 191.24 54664.98 88888.00 2017-01-18 02:54:00.405 018 10982.36 191.31 54665.03 88888.00 2017-01-18 02:54:00.905 018 10982.27 191.33 54665.03 88888.00 2017-01-18 02:54:01.405 018 10982.24 191.35 54665.02 88888.00 2017-01-18 02:54:01.905 018 10982.21 191.30 54664.96 88888.00 2017-01-18 02:54:02.405 018 10982.20 191.24 54664.88 88888.00 2017-01-18 02:54:02.905 018 10982.20 191.22 54664.85 88888.00 2017-01-18 02:54:03.405 018 10982.11 191.25 54664.96 88888.00 2017-01-18 02:54:03.905 018 10982.10 191.32 54665.02 88888.00 2017-01-18 02:54:04.405 018 10982.09 191.27 54665.00 88888.00 2017-01-18 02:54:04.905 018 10982.09 191.21 54664.98 88888.00 2017-01-18 02:54:05.405 018 10982.03 191.16 54664.98 88888.00 2017-01-18 02:54:05.905 018 10982.05 191.19 54665.09 88888.00 2017-01-18 02:54:06.405 018 10982.03 191.15 54665.14 88888.00 2017-01-18 02:54:06.905 018 10981.95 191.08 54665.12 88888.00 2017-01-18 02:54:07.405 018 10981.89 191.10 54665.35 88888.00 2017-01-18 02:54:07.905 018 10981.99 191.06 54665.17 88888.00 2017-01-18 02:54:08.405 018 10982.01 191.05 54665.05 88888.00 2017-01-18 02:54:08.905 018 10981.94 191.06 54665.04 88888.00 2017-01-18 02:54:09.405 018 10981.89 191.02 54665.01 88888.00 2017-01-18 02:54:09.905 018 10981.87 190.94 54665.02 88888.00 2017-01-18 02:54:10.405 018 10981.91 190.97 54665.05 88888.00 2017-01-18 02:54:10.905 018 10981.90 191.05 54665.05 88888.00 2017-01-18 02:54:11.405 018 10981.89 191.10 54665.09 88888.00 2017-01-18 02:54:11.905 018 10981.75 191.14 54665.07 88888.00 2017-01-18 02:54:12.405 018 10981.67 191.13 54665.13 88888.00 2017-01-18 02:54:12.905 018 10981.68 191.08 54665.17 88888.00 2017-01-18 02:54:13.405 018 10981.64 191.07 54665.17 88888.00 2017-01-18 02:54:13.905 018 10981.68 190.95 54665.17 88888.00 2017-01-18 02:54:14.406 018 10981.69 190.83 54665.22 88888.00 2017-01-18 02:54:14.906 018 10981.61 190.90 54665.21 88888.00 2017-01-18 02:54:15.406 018 10981.62 190.88 54665.14 88888.00 2017-01-18 02:54:15.906 018 10981.70 190.86 54665.17 88888.00 2017-01-18 02:54:16.406 018 10981.69 190.85 54665.20 88888.00 2017-01-18 02:54:16.906 018 10981.63 190.89 54665.17 88888.00 2017-01-18 02:54:17.406 018 10981.53 191.02 54665.17 88888.00 2017-01-18 02:54:17.906 018 10981.52 190.98 54665.17 88888.00 2017-01-18 02:54:18.406 018 10981.53 190.97 54665.15 88888.00 2017-01-18 02:54:18.906 018 10981.59 190.97 54665.19 88888.00 2017-01-18 02:54:19.406 018 10981.63 191.12 54665.21 88888.00 2017-01-18 02:54:19.906 018 10981.65 191.10 54665.17 88888.00 2017-01-18 02:54:20.406 018 10981.62 190.97 54665.19 88888.00 2017-01-18 02:54:20.906 018 10981.56 190.95 54665.20 88888.00 2017-01-18 02:54:21.406 018 10981.51 190.97 54665.21 88888.00 2017-01-18 02:54:21.906 018 10981.49 190.93 54665.29 88888.00 2017-01-18 02:54:22.406 018 10981.47 190.97 54665.27 88888.00 2017-01-18 02:54:22.906 018 10981.47 190.97 54665.17 88888.00 2017-01-18 02:54:23.406 018 10981.44 190.90 54665.09 88888.00 2017-01-18 02:54:23.906 018 10981.46 190.82 54665.21 88888.00 2017-01-18 02:54:24.406 018 10981.43 190.82 54665.14 88888.00 2017-01-18 02:54:24.906 018 10981.48 190.85 54665.07 88888.00 2017-01-18 02:54:25.406 018 10981.51 190.89 54665.19 88888.00 2017-01-18 02:54:25.906 018 10981.51 190.82 54665.28 88888.00 2017-01-18 02:54:26.406 018 10981.51 190.62 54665.27 88888.00 2017-01-18 02:54:26.906 018 10981.48 190.61 54665.29 88888.00 2017-01-18 02:54:27.406 018 10981.48 190.71 54665.19 88888.00 2017-01-18 02:54:27.906 018 10981.51 190.69 54665.17 88888.00 2017-01-18 02:54:28.406 018 10981.47 190.69 54665.22 88888.00 2017-01-18 02:54:28.906 018 10981.47 190.82 54665.20 88888.00 2017-01-18 02:54:29.406 018 10981.48 190.88 54665.23 88888.00 2017-01-18 02:54:29.906 018 10981.43 190.76 54665.19 88888.00 2017-01-18 02:54:30.406 018 10981.42 190.59 54665.15 88888.00 2017-01-18 02:54:30.906 018 10981.46 190.48 54665.11 88888.00 2017-01-18 02:54:31.406 018 10981.49 190.52 54665.13 88888.00 2017-01-18 02:54:31.906 018 10981.56 190.52 54665.19 88888.00 2017-01-18 02:54:32.406 018 10981.51 190.54 54665.23 88888.00 2017-01-18 02:54:32.906 018 10981.53 190.52 54665.20 88888.00 2017-01-18 02:54:33.406 018 10981.51 190.65 54665.07 88888.00 2017-01-18 02:54:33.906 018 10981.51 190.64 54665.06 88888.00 2017-01-18 02:54:34.406 018 10981.52 190.71 54665.06 88888.00 2017-01-18 02:54:34.906 018 10981.54 190.77 54665.00 88888.00 2017-01-18 02:54:35.406 018 10981.47 190.62 54664.95 88888.00 2017-01-18 02:54:35.906 018 10981.40 190.55 54665.00 88888.00 2017-01-18 02:54:36.406 018 10981.37 190.46 54664.98 88888.00 2017-01-18 02:54:36.906 018 10981.35 190.51 54665.07 88888.00 2017-01-18 02:54:37.406 018 10981.30 190.62 54665.09 88888.00 2017-01-18 02:54:37.906 018 10981.30 190.63 54665.07 88888.00 2017-01-18 02:54:38.406 018 10981.36 190.54 54665.01 88888.00 2017-01-18 02:54:38.906 018 10981.38 190.46 54664.96 88888.00 2017-01-18 02:54:39.406 018 10981.37 190.49 54664.96 88888.00 2017-01-18 02:54:39.906 018 10981.37 190.65 54664.94 88888.00 2017-01-18 02:54:40.406 018 10981.40 190.70 54664.92 88888.00 2017-01-18 02:54:40.906 018 10981.30 190.59 54664.96 88888.00 2017-01-18 02:54:41.406 018 10981.30 190.60 54665.05 88888.00 2017-01-18 02:54:41.906 018 10981.36 190.61 54665.02 88888.00 2017-01-18 02:54:42.406 018 10981.37 190.56 54665.04 88888.00 2017-01-18 02:54:42.906 018 10981.36 190.60 54665.14 88888.00 2017-01-18 02:54:43.406 018 10981.32 190.64 54665.11 88888.00 2017-01-18 02:54:43.906 018 10981.32 190.70 54665.11 88888.00 2017-01-18 02:54:44.406 018 10981.26 190.79 54665.12 88888.00 2017-01-18 02:54:44.906 018 10981.25 190.68 54665.07 88888.00 2017-01-18 02:54:45.406 018 10981.30 190.61 54665.07 88888.00 2017-01-18 02:54:45.906 018 10981.35 190.64 54665.07 88888.00 2017-01-18 02:54:46.406 018 10981.36 190.54 54665.04 88888.00 2017-01-18 02:54:46.906 018 10981.32 190.54 54664.98 88888.00 2017-01-18 02:54:47.406 018 10981.31 190.52 54664.96 88888.00 2017-01-18 02:54:47.906 018 10981.36 190.60 54664.97 88888.00 2017-01-18 02:54:48.406 018 10981.37 190.54 54664.91 88888.00 2017-01-18 02:54:48.906 018 10981.32 190.52 54664.92 88888.00 2017-01-18 02:54:49.406 018 10981.33 190.60 54664.97 88888.00 2017-01-18 02:54:49.906 018 10981.35 190.69 54664.95 88888.00 2017-01-18 02:54:50.406 018 10981.38 190.73 54664.93 88888.00 2017-01-18 02:54:50.906 018 10981.41 190.83 54664.88 88888.00 2017-01-18 02:54:51.406 018 10981.35 191.00 54664.83 88888.00 2017-01-18 02:54:51.906 018 10981.26 190.99 54664.82 88888.00 2017-01-18 02:54:52.406 018 10981.28 190.86 54664.84 88888.00 2017-01-18 02:54:52.906 018 10981.32 190.89 54664.87 88888.00 2017-01-18 02:54:53.406 018 10981.35 190.98 54664.87 88888.00 2017-01-18 02:54:53.906 018 10981.31 190.89 54664.88 88888.00 2017-01-18 02:54:54.406 018 10981.33 190.86 54664.83 88888.00 2017-01-18 02:54:54.906 018 10981.32 190.87 54664.87 88888.00 2017-01-18 02:54:55.406 018 10981.37 190.85 54664.89 88888.00 2017-01-18 02:54:55.906 018 10981.40 190.85 54664.85 88888.00 2017-01-18 02:54:56.406 018 10981.37 190.77 54664.83 88888.00 2017-01-18 02:54:56.906 018 10981.43 190.70 54664.84 88888.00 2017-01-18 02:54:57.406 018 10981.47 190.61 54664.89 88888.00 2017-01-18 02:54:57.906 018 10981.54 190.57 54664.92 88888.00 2017-01-18 02:54:58.406 018 10981.49 190.53 54665.05 88888.00 2017-01-18 02:54:58.906 018 10981.54 190.51 54664.98 88888.00 2017-01-18 02:54:59.406 018 10981.57 190.51 54664.88 88888.00 2017-01-18 02:54:59.906 018 10981.61 190.46 54664.87 88888.00 2017-01-18 02:55:00.406 018 10981.65 190.49 54664.79 88888.00 2017-01-18 02:55:00.906 018 10981.67 190.56 54664.73 88888.00 2017-01-18 02:55:01.406 018 10981.63 190.57 54664.57 88888.00 2017-01-18 02:55:01.906 018 10981.61 190.56 54664.67 88888.00 2017-01-18 02:55:02.406 018 10981.62 190.46 54664.73 88888.00 2017-01-18 02:55:02.906 018 10981.68 190.49 54664.74 88888.00 2017-01-18 02:55:03.406 018 10981.72 190.62 54664.71 88888.00 2017-01-18 02:55:03.906 018 10981.63 190.70 54664.69 88888.00 2017-01-18 02:55:04.406 018 10981.62 190.70 54664.68 88888.00 2017-01-18 02:55:04.906 018 10981.59 190.71 54664.68 88888.00 2017-01-18 02:55:05.406 018 10981.63 190.63 54664.70 88888.00 2017-01-18 02:55:05.906 018 10981.73 190.54 54664.66 88888.00 2017-01-18 02:55:06.406 018 10981.77 190.59 54664.67 88888.00 2017-01-18 02:55:06.906 018 10981.79 190.55 54664.69 88888.00 2017-01-18 02:55:07.406 018 10981.73 190.65 54664.62 88888.00 2017-01-18 02:55:07.906 018 10981.69 190.72 54664.66 88888.00 2017-01-18 02:55:08.406 018 10981.73 190.60 54664.60 88888.00 2017-01-18 02:55:08.906 018 10981.73 190.57 54664.63 88888.00 2017-01-18 02:55:09.406 018 10981.77 190.63 54664.70 88888.00 2017-01-18 02:55:09.906 018 10981.82 190.69 54664.63 88888.00 2017-01-18 02:55:10.406 018 10981.75 190.70 54664.66 88888.00 2017-01-18 02:55:10.906 018 10981.75 190.74 54664.66 88888.00 2017-01-18 02:55:11.406 018 10981.78 190.70 54664.57 88888.00 2017-01-18 02:55:11.906 018 10981.80 190.65 54664.58 88888.00 2017-01-18 02:55:12.406 018 10981.80 190.63 54664.54 88888.00 2017-01-18 02:55:12.906 018 10981.80 190.64 54664.54 88888.00 2017-01-18 02:55:13.406 018 10981.85 190.69 54664.48 88888.00 2017-01-18 02:55:13.906 018 10981.79 190.70 54664.43 88888.00 2017-01-18 02:55:14.406 018 10981.78 190.59 54664.57 88888.00 2017-01-18 02:55:14.906 018 10981.90 190.68 54664.42 88888.00 2017-01-18 02:55:15.406 018 10981.89 190.73 54664.43 88888.00 2017-01-18 02:55:15.906 018 10981.84 190.72 54664.48 88888.00 2017-01-18 02:55:16.406 018 10981.85 190.73 54664.47 88888.00 2017-01-18 02:55:16.906 018 10981.83 190.86 54664.50 88888.00 2017-01-18 02:55:17.406 018 10981.88 190.81 54664.52 88888.00 2017-01-18 02:55:17.906 018 10981.91 190.74 54664.51 88888.00 2017-01-18 02:55:18.406 018 10981.91 190.70 54664.48 88888.00 2017-01-18 02:55:18.906 018 10981.96 190.69 54664.42 88888.00 2017-01-18 02:55:19.406 018 10982.01 190.86 54664.34 88888.00 2017-01-18 02:55:19.906 018 10981.96 190.93 54664.39 88888.00 2017-01-18 02:55:20.406 018 10981.98 190.91 54664.39 88888.00 2017-01-18 02:55:20.906 018 10982.00 190.94 54664.42 88888.00 2017-01-18 02:55:21.406 018 10982.03 191.00 54664.32 88888.00 2017-01-18 02:55:21.906 018 10982.15 190.97 54664.23 88888.00 2017-01-18 02:55:22.406 018 10982.14 191.04 54664.23 88888.00 2017-01-18 02:55:22.906 018 10982.14 191.08 54664.25 88888.00 2017-01-18 02:55:23.406 018 10982.10 191.00 54664.35 88888.00 2017-01-18 02:55:23.906 018 10982.17 191.03 54664.38 88888.00 2017-01-18 02:55:24.406 018 10982.17 190.99 54664.36 88888.00 2017-01-18 02:55:24.906 018 10982.15 190.94 54664.33 88888.00 2017-01-18 02:55:25.406 018 10982.11 190.91 54664.32 88888.00 2017-01-18 02:55:25.906 018 10982.19 190.97 54664.33 88888.00 2017-01-18 02:55:26.406 018 10982.16 190.93 54664.40 88888.00 2017-01-18 02:55:26.906 018 10982.17 190.86 54664.33 88888.00 2017-01-18 02:55:27.406 018 10982.22 190.77 54664.19 88888.00 2017-01-18 02:55:27.906 018 10982.22 190.74 54664.26 88888.00 2017-01-18 02:55:28.406 018 10982.20 190.81 54664.33 88888.00 2017-01-18 02:55:28.906 018 10982.24 190.83 54664.40 88888.00 2017-01-18 02:55:29.406 018 10982.25 190.95 54664.32 88888.00 2017-01-18 02:55:29.906 018 10982.24 191.07 54664.27 88888.00 2017-01-18 02:55:30.406 018 10982.26 191.00 54664.34 88888.00 2017-01-18 02:55:30.906 018 10982.32 191.06 54664.26 88888.00 2017-01-18 02:55:31.406 018 10982.31 191.20 54664.26 88888.00 2017-01-18 02:55:31.906 018 10982.30 191.14 54664.30 88888.00 2017-01-18 02:55:32.406 018 10982.33 191.04 54664.25 88888.00 2017-01-18 02:55:32.906 018 10982.46 191.00 54664.22 88888.00 2017-01-18 02:55:33.406 018 10982.45 191.06 54664.26 88888.00 2017-01-18 02:55:33.906 018 10982.32 191.12 54664.27 88888.00 2017-01-18 02:55:34.406 018 10982.38 191.14 54664.22 88888.00 2017-01-18 02:55:34.906 018 10982.43 191.21 54664.22 88888.00 2017-01-18 02:55:35.406 018 10982.45 191.24 54664.24 88888.00 2017-01-18 02:55:35.906 018 10982.46 191.04 54664.21 88888.00 2017-01-18 02:55:36.406 018 10982.51 191.03 54664.15 88888.00 2017-01-18 02:55:36.906 018 10982.58 191.08 54664.17 88888.00 2017-01-18 02:55:37.406 018 10982.53 191.15 54664.22 88888.00 2017-01-18 02:55:37.906 018 10982.55 191.06 54664.14 88888.00 2017-01-18 02:55:38.406 018 10982.63 191.05 54664.16 88888.00 2017-01-18 02:55:38.906 018 10982.66 191.08 54664.13 88888.00 2017-01-18 02:55:39.406 018 10982.68 191.22 54664.16 88888.00 2017-01-18 02:55:39.906 018 10982.67 191.20 54664.14 88888.00 2017-01-18 02:55:40.406 018 10982.55 191.19 54664.15 88888.00 2017-01-18 02:55:40.906 018 10982.59 191.25 54664.10 88888.00 2017-01-18 02:55:41.406 018 10982.64 191.21 54664.01 88888.00 2017-01-18 02:55:41.906 018 10982.67 191.18 54663.99 88888.00 2017-01-18 02:55:42.406 018 10982.68 191.13 54664.01 88888.00 2017-01-18 02:55:42.906 018 10982.69 191.18 54663.96 88888.00 2017-01-18 02:55:43.406 018 10982.66 191.20 54663.95 88888.00 2017-01-18 02:55:43.906 018 10982.77 191.15 54663.93 88888.00 2017-01-18 02:55:44.406 018 10982.84 191.14 54663.84 88888.00 2017-01-18 02:55:44.906 018 10982.80 191.11 54663.78 88888.00 2017-01-18 02:55:45.406 018 10982.88 191.24 54663.79 88888.00 2017-01-18 02:55:45.906 018 10982.82 191.39 54663.84 88888.00 2017-01-18 02:55:46.406 018 10982.87 191.32 54663.84 88888.00 2017-01-18 02:55:46.906 018 10982.85 191.33 54663.91 88888.00 2017-01-18 02:55:47.406 018 10982.87 191.35 54663.87 88888.00 2017-01-18 02:55:47.906 018 10982.85 191.30 54663.86 88888.00 2017-01-18 02:55:48.406 018 10982.85 191.23 54663.83 88888.00 2017-01-18 02:55:48.906 018 10982.90 191.15 54663.84 88888.00 2017-01-18 02:55:49.406 018 10982.94 191.15 54663.90 88888.00 2017-01-18 02:55:49.906 018 10982.94 191.20 54663.91 88888.00 2017-01-18 02:55:50.406 018 10982.97 191.24 54663.89 88888.00 2017-01-18 02:55:50.906 018 10983.03 191.23 54663.80 88888.00 2017-01-18 02:55:51.406 018 10983.04 191.29 54663.78 88888.00 2017-01-18 02:55:51.906 018 10983.09 191.39 54663.77 88888.00 2017-01-18 02:55:52.406 018 10983.20 191.42 54663.79 88888.00 2017-01-18 02:55:52.906 018 10983.26 191.44 54663.74 88888.00 2017-01-18 02:55:53.406 018 10983.23 191.52 54663.77 88888.00 2017-01-18 02:55:53.906 018 10983.27 191.56 54663.78 88888.00 2017-01-18 02:55:54.406 018 10983.20 191.45 54663.71 88888.00 2017-01-18 02:55:54.906 018 10983.19 191.33 54663.72 88888.00 2017-01-18 02:55:55.406 018 10983.24 191.28 54663.79 88888.00 2017-01-18 02:55:55.906 018 10983.21 191.39 54663.84 88888.00 2017-01-18 02:55:56.406 018 10983.21 191.46 54663.86 88888.00 2017-01-18 02:55:56.906 018 10983.23 191.48 54663.87 88888.00 2017-01-18 02:55:57.406 018 10983.24 191.47 54663.84 88888.00 2017-01-18 02:55:57.906 018 10983.30 191.52 54663.86 88888.00 2017-01-18 02:55:58.406 018 10983.30 191.39 54663.87 88888.00 2017-01-18 02:55:58.906 018 10983.31 191.33 54663.82 88888.00 2017-01-18 02:55:59.406 018 10983.32 191.45 54663.88 88888.00 2017-01-18 02:55:59.906 018 10983.39 191.55 54663.73 88888.00 2017-01-18 02:56:00.406 018 10983.36 191.55 54663.69 88888.00 2017-01-18 02:56:00.906 018 10983.41 191.53 54663.66 88888.00 2017-01-18 02:56:01.406 018 10983.36 191.54 54663.68 88888.00 2017-01-18 02:56:01.906 018 10983.39 191.53 54663.70 88888.00 2017-01-18 02:56:02.406 018 10983.42 191.62 54663.72 88888.00 2017-01-18 02:56:02.906 018 10983.44 191.52 54663.69 88888.00 2017-01-18 02:56:03.406 018 10983.45 191.49 54663.71 88888.00 2017-01-18 02:56:03.906 018 10983.46 191.47 54663.65 88888.00 2017-01-18 02:56:04.406 018 10983.52 191.42 54663.65 88888.00 2017-01-18 02:56:04.906 018 10983.55 191.42 54663.66 88888.00 2017-01-18 02:56:05.406 018 10983.51 191.56 54663.68 88888.00 2017-01-18 02:56:05.906 018 10983.53 191.67 54663.71 88888.00 2017-01-18 02:56:06.406 018 10983.52 191.56 54663.71 88888.00 2017-01-18 02:56:06.906 018 10983.60 191.55 54663.69 88888.00 2017-01-18 02:56:07.406 018 10983.65 191.47 54663.68 88888.00 2017-01-18 02:56:07.906 018 10983.67 191.50 54663.72 88888.00 2017-01-18 02:56:08.406 018 10983.74 191.57 54663.77 88888.00 2017-01-18 02:56:08.906 018 10983.73 191.59 54663.72 88888.00 2017-01-18 02:56:09.406 018 10983.74 191.59 54663.86 88888.00 2017-01-18 02:56:09.906 018 10983.77 191.65 54663.90 88888.00 2017-01-18 02:56:10.406 018 10983.79 191.69 54663.71 88888.00 2017-01-18 02:56:10.906 018 10983.86 191.67 54663.66 88888.00 2017-01-18 02:56:11.406 018 10983.83 191.66 54663.69 88888.00 2017-01-18 02:56:11.906 018 10983.87 191.78 54663.77 88888.00 2017-01-18 02:56:12.406 018 10983.87 191.79 54663.72 88888.00 2017-01-18 02:56:12.906 018 10983.88 191.74 54663.77 88888.00 2017-01-18 02:56:13.406 018 10983.87 191.75 54663.66 88888.00 2017-01-18 02:56:13.906 018 10983.93 191.80 54663.68 88888.00 2017-01-18 02:56:14.406 018 10983.94 191.87 54663.74 88888.00 2017-01-18 02:56:14.906 018 10983.95 191.86 54663.73 88888.00 2017-01-18 02:56:15.406 018 10984.03 191.78 54663.66 88888.00 2017-01-18 02:56:15.906 018 10984.07 191.74 54663.66 88888.00 2017-01-18 02:56:16.406 018 10984.10 191.64 54663.69 88888.00 2017-01-18 02:56:16.906 018 10984.03 191.65 54663.68 88888.00 2017-01-18 02:56:17.406 018 10984.00 191.72 54663.62 88888.00 2017-01-18 02:56:17.906 018 10984.03 191.74 54663.59 88888.00 2017-01-18 02:56:18.406 018 10984.07 191.84 54663.66 88888.00 2017-01-18 02:56:18.906 018 10984.10 191.99 54663.66 88888.00 2017-01-18 02:56:19.406 018 10984.15 191.99 54663.63 88888.00 2017-01-18 02:56:19.906 018 10984.19 191.97 54663.57 88888.00 2017-01-18 02:56:20.406 018 10984.21 192.06 54663.64 88888.00 2017-01-18 02:56:20.906 018 10984.20 192.23 54663.73 88888.00 2017-01-18 02:56:21.406 018 10984.19 192.21 54663.79 88888.00 2017-01-18 02:56:21.906 018 10984.21 192.16 54663.77 88888.00 2017-01-18 02:56:22.406 018 10984.26 192.21 54663.74 88888.00 2017-01-18 02:56:22.906 018 10984.20 192.20 54663.73 88888.00 2017-01-18 02:56:23.406 018 10984.12 192.21 54663.70 88888.00 2017-01-18 02:56:23.906 018 10984.15 192.21 54663.65 88888.00 2017-01-18 02:56:24.406 018 10984.23 192.20 54663.65 88888.00 2017-01-18 02:56:24.906 018 10984.28 192.15 54663.68 88888.00 2017-01-18 02:56:25.406 018 10984.33 192.06 54663.71 88888.00 2017-01-18 02:56:25.906 018 10984.40 192.06 54663.69 88888.00 2017-01-18 02:56:26.406 018 10984.39 192.11 54663.72 88888.00 2017-01-18 02:56:26.906 018 10984.40 192.05 54663.71 88888.00 2017-01-18 02:56:27.406 018 10984.46 192.06 54663.72 88888.00 2017-01-18 02:56:27.906 018 10984.44 192.11 54663.73 88888.00 2017-01-18 02:56:28.406 018 10984.50 192.09 54663.66 88888.00 2017-01-18 02:56:28.906 018 10984.60 192.07 54663.66 88888.00 2017-01-18 02:56:29.406 018 10984.57 192.12 54663.60 88888.00 2017-01-18 02:56:29.906 018 10984.57 192.23 54663.60 88888.00 2017-01-18 02:56:30.406 018 10984.59 192.21 54663.70 88888.00 2017-01-18 02:56:30.906 018 10984.65 192.24 54663.65 88888.00 2017-01-18 02:56:31.406 018 10984.66 192.23 54663.70 88888.00 2017-01-18 02:56:31.906 018 10984.72 192.15 54663.68 88888.00 2017-01-18 02:56:32.406 018 10984.85 192.17 54663.64 88888.00 2017-01-18 02:56:32.906 018 10984.86 192.25 54663.61 88888.00 2017-01-18 02:56:33.406 018 10984.82 192.24 54663.57 88888.00 2017-01-18 02:56:33.906 018 10984.87 192.26 54663.52 88888.00 2017-01-18 02:56:34.406 018 10984.81 192.24 54663.49 88888.00 2017-01-18 02:56:34.906 018 10984.86 192.25 54663.51 88888.00 2017-01-18 02:56:35.406 018 10984.83 192.30 54663.56 88888.00 2017-01-18 02:56:35.906 018 10984.87 192.33 54663.53 88888.00 2017-01-18 02:56:36.406 018 10984.85 192.37 54663.54 88888.00 2017-01-18 02:56:36.906 018 10984.82 192.34 54663.60 88888.00 2017-01-18 02:56:37.406 018 10984.83 192.24 54663.62 88888.00 2017-01-18 02:56:37.906 018 10984.87 192.09 54663.62 88888.00 2017-01-18 02:56:38.406 018 10984.93 192.01 54663.60 88888.00 2017-01-18 02:56:38.906 018 10985.01 191.96 54663.61 88888.00 2017-01-18 02:56:39.406 018 10985.09 191.97 54663.61 88888.00 2017-01-18 02:56:39.906 018 10985.24 191.97 54663.61 88888.00 2017-01-18 02:56:40.406 018 10985.22 192.14 54663.63 88888.00 2017-01-18 02:56:40.906 018 10985.10 192.41 54663.65 88888.00 2017-01-18 02:56:41.406 018 10984.99 192.64 54663.71 88888.00 2017-01-18 02:56:41.906 018 10984.98 192.52 54663.63 88888.00 2017-01-18 02:56:42.406 018 10985.07 192.30 54663.61 88888.00 2017-01-18 02:56:42.906 018 10985.09 192.23 54663.59 88888.00 2017-01-18 02:56:43.406 018 10985.19 192.20 54663.60 88888.00 2017-01-18 02:56:43.906 018 10985.32 192.17 54663.57 88888.00 2017-01-18 02:56:44.406 018 10985.30 192.07 54663.59 88888.00 2017-01-18 02:56:44.906 018 10985.35 192.05 54663.62 88888.00 2017-01-18 02:56:45.406 018 10985.38 192.13 54663.57 88888.00 2017-01-18 02:56:45.906 018 10985.41 192.31 54663.59 88888.00 2017-01-18 02:56:46.406 018 10985.40 192.40 54663.57 88888.00 2017-01-18 02:56:46.906 018 10985.44 192.33 54663.56 88888.00 2017-01-18 02:56:47.406 018 10985.49 192.47 54663.59 88888.00 2017-01-18 02:56:47.906 018 10985.49 192.51 54663.70 88888.00 2017-01-18 02:56:48.406 018 10985.40 192.47 54663.73 88888.00 2017-01-18 02:56:48.906 018 10985.43 192.32 54663.71 88888.00 2017-01-18 02:56:49.407 018 10985.46 192.15 54663.65 88888.00 2017-01-18 02:56:49.907 018 10985.50 192.18 54663.60 88888.00 2017-01-18 02:56:50.407 018 10985.54 192.42 54663.44 88888.00 2017-01-18 02:56:50.907 018 10985.55 192.51 54663.52 88888.00 2017-01-18 02:56:51.407 018 10985.60 192.49 54663.60 88888.00 2017-01-18 02:56:51.907 018 10985.66 192.41 54663.56 88888.00 2017-01-18 02:56:52.407 018 10985.64 192.41 54663.61 88888.00 2017-01-18 02:56:52.907 018 10985.69 192.47 54663.61 88888.00 2017-01-18 02:56:53.407 018 10985.78 192.48 54663.57 88888.00 2017-01-18 02:56:53.907 018 10985.80 192.49 54663.57 88888.00 2017-01-18 02:56:54.407 018 10985.80 192.51 54663.62 88888.00 2017-01-18 02:56:54.907 018 10985.82 192.48 54663.62 88888.00 2017-01-18 02:56:55.407 018 10985.82 192.49 54663.70 88888.00 2017-01-18 02:56:55.907 018 10985.86 192.46 54663.68 88888.00 2017-01-18 02:56:56.407 018 10985.98 192.42 54663.62 88888.00 2017-01-18 02:56:56.907 018 10985.98 192.40 54663.66 88888.00 2017-01-18 02:56:57.407 018 10985.98 192.47 54663.68 88888.00 2017-01-18 02:56:57.907 018 10985.95 192.46 54663.73 88888.00 2017-01-18 02:56:58.407 018 10985.92 192.47 54663.68 88888.00 2017-01-18 02:56:58.907 018 10985.87 192.56 54663.56 88888.00 2017-01-18 02:56:59.407 018 10985.88 192.50 54663.72 88888.00 2017-01-18 02:56:59.907 018 10985.96 192.42 54663.77 88888.00 2017-01-18 02:57:00.407 018 10985.98 192.45 54663.69 88888.00 2017-01-18 02:57:00.907 018 10986.01 192.51 54663.66 88888.00 2017-01-18 02:57:01.407 018 10986.08 192.68 54663.66 88888.00 2017-01-18 02:57:01.907 018 10985.97 192.75 54663.69 88888.00 2017-01-18 02:57:02.407 018 10985.82 192.66 54663.69 88888.00 2017-01-18 02:57:02.907 018 10985.87 192.57 54663.73 88888.00 2017-01-18 02:57:03.407 018 10986.02 192.55 54663.80 88888.00 2017-01-18 02:57:03.907 018 10985.98 192.56 54663.71 88888.00 2017-01-18 02:57:04.407 018 10985.96 192.47 54663.68 88888.00 2017-01-18 02:57:04.907 018 10985.96 192.46 54663.64 88888.00 2017-01-18 02:57:05.407 018 10986.02 192.35 54663.66 88888.00 2017-01-18 02:57:05.907 018 10985.98 192.31 54663.70 88888.00 2017-01-18 02:57:06.407 018 10985.92 192.31 54663.63 88888.00 2017-01-18 02:57:06.907 018 10985.88 192.29 54663.63 88888.00 2017-01-18 02:57:07.407 018 10985.88 192.45 54663.62 88888.00 2017-01-18 02:57:07.907 018 10985.86 192.43 54663.68 88888.00 2017-01-18 02:57:08.407 018 10985.83 192.38 54663.75 88888.00 2017-01-18 02:57:08.907 018 10985.91 192.30 54663.74 88888.00 2017-01-18 02:57:09.407 018 10985.96 192.29 54663.75 88888.00 2017-01-18 02:57:09.907 018 10985.96 192.28 54663.78 88888.00 2017-01-18 02:57:10.407 018 10986.02 192.22 54663.73 88888.00 2017-01-18 02:57:10.907 018 10986.08 192.22 54663.61 88888.00 2017-01-18 02:57:11.407 018 10986.07 192.25 54663.62 88888.00 2017-01-18 02:57:11.907 018 10986.03 192.28 54663.65 88888.00 2017-01-18 02:57:12.407 018 10986.00 192.30 54663.68 88888.00 2017-01-18 02:57:12.907 018 10986.01 192.26 54663.74 88888.00 2017-01-18 02:57:13.407 018 10986.00 192.25 54663.75 88888.00 2017-01-18 02:57:13.907 018 10985.98 192.26 54663.70 88888.00 2017-01-18 02:57:14.407 018 10985.97 192.20 54663.77 88888.00 2017-01-18 02:57:14.907 018 10986.00 192.06 54663.75 88888.00 2017-01-18 02:57:15.407 018 10986.02 191.96 54663.77 88888.00 2017-01-18 02:57:15.907 018 10986.02 192.03 54663.75 88888.00 2017-01-18 02:57:16.407 018 10985.98 192.11 54664.10 88888.00 2017-01-18 02:57:16.907 018 10986.04 192.15 54663.69 88888.00 2017-01-18 02:57:17.407 018 10986.00 192.26 54663.59 88888.00 2017-01-18 02:57:17.907 018 10986.00 192.15 54663.65 88888.00 2017-01-18 02:57:18.407 018 10985.93 192.11 54663.73 88888.00 2017-01-18 02:57:18.907 018 10985.96 192.15 54663.79 88888.00 2017-01-18 02:57:19.407 018 10985.92 192.22 54663.86 88888.00 2017-01-18 02:57:19.907 018 10985.93 192.18 54663.81 88888.00 2017-01-18 02:57:20.407 018 10985.95 192.06 54663.83 88888.00 2017-01-18 02:57:20.907 018 10986.04 191.98 54663.83 88888.00 2017-01-18 02:57:21.407 018 10986.06 191.97 54663.83 88888.00 2017-01-18 02:57:21.907 018 10986.02 191.92 54663.86 88888.00 2017-01-18 02:57:22.407 018 10985.98 191.86 54663.83 88888.00 2017-01-18 02:57:22.907 018 10985.96 191.89 54663.83 88888.00 2017-01-18 02:57:23.407 018 10985.96 192.09 54663.86 88888.00 2017-01-18 02:57:23.907 018 10985.91 191.91 54663.80 88888.00 2017-01-18 02:57:24.407 018 10985.90 191.95 54663.81 88888.00 2017-01-18 02:57:24.907 018 10985.91 192.07 54663.89 88888.00 2017-01-18 02:57:25.407 018 10985.85 192.03 54663.92 88888.00 2017-01-18 02:57:25.907 018 10985.80 191.84 54663.97 88888.00 2017-01-18 02:57:26.407 018 10985.82 191.87 54663.97 88888.00 2017-01-18 02:57:26.907 018 10985.81 191.88 54664.04 88888.00 2017-01-18 02:57:27.407 018 10985.81 191.89 54664.00 88888.00 2017-01-18 02:57:27.907 018 10985.81 191.91 54664.09 88888.00 2017-01-18 02:57:28.407 018 10985.88 191.91 54664.09 88888.00 2017-01-18 02:57:28.907 018 10985.87 191.84 54664.08 88888.00 2017-01-18 02:57:29.407 018 10985.83 191.73 54664.01 88888.00 2017-01-18 02:57:29.907 018 10985.87 191.73 54664.01 88888.00 2017-01-18 02:57:30.407 018 10985.90 191.81 54664.08 88888.00 2017-01-18 02:57:30.907 018 10985.92 191.84 54664.03 88888.00 2017-01-18 02:57:31.407 018 10985.91 191.81 54664.21 88888.00 2017-01-18 02:57:31.907 018 10985.82 191.88 54664.17 88888.00 2017-01-18 02:57:32.407 018 10985.71 191.91 54664.12 88888.00 2017-01-18 02:57:32.907 018 10985.71 191.87 54664.12 88888.00 2017-01-18 02:57:33.407 018 10985.74 191.87 54664.17 88888.00 2017-01-18 02:57:33.907 018 10985.81 191.92 54664.15 88888.00 2017-01-18 02:57:34.407 018 10985.74 191.86 54664.19 88888.00 2017-01-18 02:57:34.907 018 10985.76 191.82 54664.16 88888.00 2017-01-18 02:57:35.407 018 10985.81 191.76 54664.19 88888.00 2017-01-18 02:57:35.907 018 10985.77 191.80 54664.19 88888.00 2017-01-18 02:57:36.407 018 10985.75 191.89 54664.32 88888.00 2017-01-18 02:57:36.907 018 10985.74 191.92 54664.33 88888.00 2017-01-18 02:57:37.407 018 10985.70 191.88 54664.35 88888.00 2017-01-18 02:57:37.907 018 10985.76 191.81 54664.36 88888.00 2017-01-18 02:57:38.407 018 10985.66 191.83 54664.36 88888.00 2017-01-18 02:57:38.907 018 10985.56 191.87 54664.38 88888.00 2017-01-18 02:57:39.407 018 10985.57 191.72 54664.35 88888.00 2017-01-18 02:57:39.907 018 10985.60 191.70 54664.39 88888.00 2017-01-18 02:57:40.407 018 10985.61 191.75 54664.47 88888.00 2017-01-18 02:57:40.907 018 10985.54 191.82 54664.45 88888.00 2017-01-18 02:57:41.407 018 10985.56 191.86 54664.49 88888.00 2017-01-18 02:57:41.907 018 10985.56 191.89 54664.60 88888.00 2017-01-18 02:57:42.407 018 10985.55 191.90 54664.62 88888.00 2017-01-18 02:57:42.907 018 10985.49 191.79 54664.62 88888.00 2017-01-18 02:57:43.407 018 10985.45 191.74 54664.69 88888.00 2017-01-18 02:57:43.907 018 10985.41 191.73 54664.74 88888.00 2017-01-18 02:57:44.407 018 10985.51 191.76 54664.85 88888.00 2017-01-18 02:57:44.907 018 10985.44 191.73 54664.89 88888.00 2017-01-18 02:57:45.407 018 10985.36 191.69 54664.75 88888.00 2017-01-18 02:57:45.907 018 10985.36 191.58 54664.66 88888.00 2017-01-18 02:57:46.407 018 10985.32 191.54 54664.73 88888.00 2017-01-18 02:57:46.907 018 10985.34 191.47 54664.75 88888.00 2017-01-18 02:57:47.407 018 10985.25 191.53 54664.77 88888.00 2017-01-18 02:57:47.907 018 10985.23 191.48 54664.76 88888.00 2017-01-18 02:57:48.407 018 10985.25 191.46 54664.75 88888.00 2017-01-18 02:57:48.907 018 10985.20 191.54 54664.83 88888.00 2017-01-18 02:57:49.407 018 10985.12 191.56 54664.83 88888.00 2017-01-18 02:57:49.907 018 10984.99 191.54 54664.79 88888.00 2017-01-18 02:57:50.407 018 10985.06 191.48 54664.78 88888.00 2017-01-18 02:57:50.907 018 10985.08 191.35 54664.84 88888.00 2017-01-18 02:57:51.407 018 10984.98 191.32 54664.92 88888.00 2017-01-18 02:57:51.907 018 10984.96 191.22 54664.92 88888.00 2017-01-18 02:57:52.407 018 10985.01 191.20 54664.91 88888.00 2017-01-18 02:57:52.907 018 10985.01 191.32 54664.93 88888.00 2017-01-18 02:57:53.407 018 10985.03 191.32 54664.98 88888.00 2017-01-18 02:57:53.907 018 10984.96 191.33 54665.09 88888.00 2017-01-18 02:57:54.407 018 10984.92 191.33 54665.14 88888.00 2017-01-18 02:57:54.907 018 10984.96 191.28 54664.80 88888.00 2017-01-18 02:57:55.407 018 10984.92 191.14 54664.93 88888.00 2017-01-18 02:57:55.907 018 10984.93 191.05 54665.03 88888.00 2017-01-18 02:57:56.407 018 10984.94 191.11 54665.20 88888.00 2017-01-18 02:57:56.907 018 10984.94 191.22 54665.22 88888.00 2017-01-18 02:57:57.407 018 10984.87 191.30 54665.24 88888.00 2017-01-18 02:57:57.907 018 10984.83 191.19 54665.29 88888.00 2017-01-18 02:57:58.407 018 10984.86 191.15 54665.38 88888.00 2017-01-18 02:57:58.907 018 10984.83 191.15 54665.37 88888.00 2017-01-18 02:57:59.407 018 10984.83 191.11 54665.36 88888.00 2017-01-18 02:57:59.907 018 10984.82 191.10 54665.36 88888.00 2017-01-18 02:58:00.407 018 10984.81 191.14 54665.36 88888.00 2017-01-18 02:58:00.907 018 10984.80 191.14 54665.31 88888.00 2017-01-18 02:58:01.407 018 10984.75 191.13 54665.32 88888.00 2017-01-18 02:58:01.907 018 10984.71 191.13 54665.37 88888.00 2017-01-18 02:58:02.407 018 10984.66 191.15 54665.44 88888.00 2017-01-18 02:58:02.907 018 10984.66 191.28 54665.40 88888.00 2017-01-18 02:58:03.407 018 10984.61 191.33 54665.47 88888.00 2017-01-18 02:58:03.907 018 10984.49 191.29 54665.50 88888.00 2017-01-18 02:58:04.407 018 10984.50 191.27 54665.53 88888.00 2017-01-18 02:58:04.907 018 10984.50 191.28 54665.53 88888.00 2017-01-18 02:58:05.407 018 10984.45 191.24 54665.55 88888.00 2017-01-18 02:58:05.907 018 10984.40 191.18 54665.53 88888.00 2017-01-18 02:58:06.407 018 10984.49 191.04 54665.53 88888.00 2017-01-18 02:58:06.907 018 10984.55 190.86 54665.54 88888.00 2017-01-18 02:58:07.407 018 10984.55 190.89 54665.63 88888.00 2017-01-18 02:58:07.907 018 10984.56 191.00 54665.65 88888.00 2017-01-18 02:58:08.407 018 10984.56 191.04 54665.61 88888.00 2017-01-18 02:58:08.907 018 10984.50 191.14 54665.64 88888.00 2017-01-18 02:58:09.407 018 10984.41 191.23 54665.68 88888.00 2017-01-18 02:58:09.907 018 10984.44 191.05 54665.74 88888.00 2017-01-18 02:58:10.407 018 10984.38 190.96 54665.77 88888.00 2017-01-18 02:58:10.907 018 10984.35 190.88 54665.76 88888.00 2017-01-18 02:58:11.407 018 10984.33 190.95 54665.79 88888.00 2017-01-18 02:58:11.907 018 10984.29 191.04 54665.83 88888.00 2017-01-18 02:58:12.407 018 10984.26 191.03 54665.74 88888.00 2017-01-18 02:58:12.907 018 10984.26 190.96 54665.76 88888.00 2017-01-18 02:58:13.407 018 10984.26 190.86 54665.74 88888.00 2017-01-18 02:58:13.907 018 10984.35 190.80 54665.67 88888.00 2017-01-18 02:58:14.407 018 10984.30 190.82 54665.74 88888.00 2017-01-18 02:58:14.907 018 10984.31 190.91 54665.72 88888.00 2017-01-18 02:58:15.407 018 10984.30 190.90 54665.79 88888.00 2017-01-18 02:58:15.907 018 10984.30 190.97 54665.77 88888.00 2017-01-18 02:58:16.407 018 10984.28 190.94 54665.72 88888.00 2017-01-18 02:58:16.907 018 10984.20 190.86 54665.75 88888.00 2017-01-18 02:58:17.407 018 10984.20 190.80 54665.90 88888.00 2017-01-18 02:58:17.907 018 10984.26 190.76 54665.85 88888.00 2017-01-18 02:58:18.407 018 10984.24 190.68 54665.81 88888.00 2017-01-18 02:58:18.907 018 10984.18 190.65 54665.88 88888.00 2017-01-18 02:58:19.407 018 10984.20 190.60 54665.88 88888.00 2017-01-18 02:58:19.907 018 10984.13 190.60 54665.84 88888.00 2017-01-18 02:58:20.407 018 10984.09 190.61 54665.85 88888.00 2017-01-18 02:58:20.907 018 10984.10 190.68 54665.82 88888.00 2017-01-18 02:58:21.407 018 10984.13 190.73 54665.82 88888.00 2017-01-18 02:58:21.907 018 10984.12 190.68 54665.83 88888.00 2017-01-18 02:58:22.407 018 10984.05 190.63 54665.87 88888.00 2017-01-18 02:58:22.907 018 10984.10 190.53 54665.88 88888.00 2017-01-18 02:58:23.407 018 10984.08 190.60 54665.87 88888.00 2017-01-18 02:58:23.907 018 10984.12 190.56 54665.89 88888.00 2017-01-18 02:58:24.407 018 10983.99 190.56 54665.91 88888.00 2017-01-18 02:58:24.907 018 10984.03 190.56 54665.89 88888.00 2017-01-18 02:58:25.407 018 10984.00 190.59 54665.98 88888.00 2017-01-18 02:58:25.907 018 10984.04 190.61 54666.07 88888.00 2017-01-18 02:58:26.407 018 10984.05 190.61 54666.05 88888.00 2017-01-18 02:58:26.907 018 10984.02 190.66 54666.06 88888.00 2017-01-18 02:58:27.407 018 10984.02 190.69 54666.00 88888.00 2017-01-18 02:58:27.907 018 10983.97 190.73 54665.94 88888.00 2017-01-18 02:58:28.407 018 10983.95 190.70 54666.03 88888.00 2017-01-18 02:58:28.907 018 10983.99 190.70 54666.10 88888.00 2017-01-18 02:58:29.407 018 10983.94 190.70 54665.98 88888.00 2017-01-18 02:58:29.907 018 10983.92 190.66 54665.93 88888.00 2017-01-18 02:58:30.407 018 10983.98 190.64 54666.00 88888.00 2017-01-18 02:58:30.907 018 10983.93 190.61 54666.06 88888.00 2017-01-18 02:58:31.407 018 10983.97 190.55 54666.01 88888.00 2017-01-18 02:58:31.907 018 10983.92 190.60 54666.01 88888.00 2017-01-18 02:58:32.407 018 10983.91 190.62 54666.06 88888.00 2017-01-18 02:58:32.907 018 10983.87 190.54 54666.03 88888.00 2017-01-18 02:58:33.407 018 10983.87 190.51 54665.96 88888.00 2017-01-18 02:58:33.907 018 10983.87 190.48 54666.05 88888.00 2017-01-18 02:58:34.407 018 10983.83 190.48 54666.10 88888.00 2017-01-18 02:58:34.907 018 10983.86 190.54 54666.10 88888.00 2017-01-18 02:58:35.407 018 10983.82 190.52 54666.05 88888.00 2017-01-18 02:58:35.907 018 10983.78 190.61 54665.99 88888.00 2017-01-18 02:58:36.407 018 10983.78 190.65 54665.97 88888.00 2017-01-18 02:58:36.907 018 10983.73 190.66 54665.96 88888.00 2017-01-18 02:58:37.407 018 10983.73 190.65 54666.00 88888.00 2017-01-18 02:58:37.907 018 10983.71 190.66 54666.03 88888.00 2017-01-18 02:58:38.407 018 10983.72 190.70 54666.00 88888.00 2017-01-18 02:58:38.907 018 10983.63 190.61 54666.00 88888.00 2017-01-18 02:58:39.407 018 10983.63 190.51 54665.96 88888.00 2017-01-18 02:58:39.907 018 10983.71 190.43 54665.93 88888.00 2017-01-18 02:58:40.407 018 10983.78 190.38 54665.93 88888.00 2017-01-18 02:58:40.907 018 10983.72 190.38 54665.92 88888.00 2017-01-18 02:58:41.407 018 10983.71 190.52 54665.91 88888.00 2017-01-18 02:58:41.907 018 10983.67 190.62 54665.98 88888.00 2017-01-18 02:58:42.407 018 10983.60 190.72 54666.01 88888.00 2017-01-18 02:58:42.907 018 10983.53 190.80 54666.06 88888.00 2017-01-18 02:58:43.407 018 10983.48 190.74 54666.06 88888.00 2017-01-18 02:58:43.907 018 10983.47 190.63 54666.06 88888.00 2017-01-18 02:58:44.407 018 10983.60 190.53 54666.07 88888.00 2017-01-18 02:58:44.907 018 10983.58 190.43 54666.02 88888.00 2017-01-18 02:58:45.407 018 10983.57 190.51 54666.07 88888.00 2017-01-18 02:58:45.907 018 10983.56 190.51 54666.12 88888.00 2017-01-18 02:58:46.407 018 10983.61 190.39 54666.15 88888.00 2017-01-18 02:58:46.907 018 10983.53 190.43 54666.17 88888.00 2017-01-18 02:58:47.407 018 10983.48 190.55 54666.09 88888.00 2017-01-18 02:58:47.907 018 10983.42 190.61 54666.14 88888.00 2017-01-18 02:58:48.407 018 10983.42 190.53 54666.15 88888.00 2017-01-18 02:58:48.907 018 10983.36 190.39 54666.16 88888.00 2017-01-18 02:58:49.407 018 10983.36 190.29 54666.31 88888.00 2017-01-18 02:58:49.907 018 10983.39 190.18 54666.24 88888.00 2017-01-18 02:58:50.407 018 10983.36 190.09 54666.19 88888.00 2017-01-18 02:58:50.907 018 10983.41 190.20 54666.21 88888.00 2017-01-18 02:58:51.407 018 10983.45 190.34 54666.16 88888.00 2017-01-18 02:58:51.907 018 10983.46 190.40 54666.18 88888.00 2017-01-18 02:58:52.407 018 10983.42 190.39 54666.10 88888.00 2017-01-18 02:58:52.907 018 10983.41 190.27 54665.98 88888.00 2017-01-18 02:58:53.407 018 10983.41 190.28 54665.99 88888.00 2017-01-18 02:58:53.907 018 10983.39 190.29 54666.17 88888.00 2017-01-18 02:58:54.407 018 10983.37 190.21 54666.21 88888.00 2017-01-18 02:58:54.907 018 10983.40 190.21 54666.15 88888.00 2017-01-18 02:58:55.407 018 10983.40 190.19 54666.06 88888.00 2017-01-18 02:58:55.907 018 10983.42 190.23 54666.07 88888.00 2017-01-18 02:58:56.407 018 10983.41 190.27 54666.21 88888.00 2017-01-18 02:58:56.907 018 10983.45 190.26 54666.25 88888.00 2017-01-18 02:58:57.407 018 10983.50 190.29 54666.07 88888.00 2017-01-18 02:58:57.907 018 10983.41 190.36 54665.92 88888.00 2017-01-18 02:58:58.407 018 10983.44 190.40 54666.09 88888.00 2017-01-18 02:58:58.907 018 10983.37 190.32 54666.10 88888.00 2017-01-18 02:58:59.407 018 10983.31 190.38 54666.12 88888.00 2017-01-18 02:58:59.907 018 10983.29 190.43 54666.15 88888.00 2017-01-18 02:59:00.407 018 10983.26 190.38 54666.09 88888.00 2017-01-18 02:59:00.907 018 10983.25 190.23 54666.02 88888.00 2017-01-18 02:59:01.407 018 10983.31 190.04 54666.08 88888.00 2017-01-18 02:59:01.907 018 10983.31 190.05 54666.11 88888.00 2017-01-18 02:59:02.407 018 10983.31 190.03 54666.09 88888.00 2017-01-18 02:59:02.907 018 10983.35 190.10 54666.07 88888.00 2017-01-18 02:59:03.407 018 10983.29 190.15 54666.11 88888.00 2017-01-18 02:59:03.907 018 10983.30 190.18 54666.09 88888.00 2017-01-18 02:59:04.407 018 10983.26 190.11 54666.17 88888.00 2017-01-18 02:59:04.907 018 10983.27 190.06 54666.15 88888.00 2017-01-18 02:59:05.407 018 10983.30 190.12 54666.07 88888.00 2017-01-18 02:59:05.907 018 10983.27 190.12 54666.12 88888.00 2017-01-18 02:59:06.407 018 10983.26 190.01 54666.08 88888.00 2017-01-18 02:59:06.907 018 10983.29 190.03 54666.08 88888.00 2017-01-18 02:59:07.407 018 10983.27 190.11 54666.11 88888.00 2017-01-18 02:59:07.907 018 10983.25 190.10 54666.14 88888.00 2017-01-18 02:59:08.407 018 10983.23 190.06 54666.06 88888.00 2017-01-18 02:59:08.907 018 10983.20 190.10 54666.02 88888.00 2017-01-18 02:59:09.407 018 10983.25 190.09 54666.02 88888.00 2017-01-18 02:59:09.907 018 10983.27 190.07 54665.88 88888.00 2017-01-18 02:59:10.407 018 10983.27 190.10 54665.90 88888.00 2017-01-18 02:59:10.907 018 10983.16 190.06 54665.97 88888.00 2017-01-18 02:59:11.407 018 10983.16 190.06 54666.06 88888.00 2017-01-18 02:59:11.907 018 10983.18 190.07 54666.07 88888.00 2017-01-18 02:59:12.407 018 10983.20 190.13 54666.08 88888.00 2017-01-18 02:59:12.907 018 10983.23 190.12 54666.11 88888.00 2017-01-18 02:59:13.407 018 10983.20 190.12 54666.07 88888.00 2017-01-18 02:59:13.907 018 10983.14 190.10 54666.12 88888.00 2017-01-18 02:59:14.407 018 10983.08 190.07 54666.09 88888.00 2017-01-18 02:59:14.907 018 10983.11 190.07 54666.03 88888.00 2017-01-18 02:59:15.407 018 10983.10 190.05 54666.10 88888.00 2017-01-18 02:59:15.907 018 10983.05 190.06 54666.10 88888.00 2017-01-18 02:59:16.407 018 10983.10 190.09 54666.12 88888.00 2017-01-18 02:59:16.907 018 10983.16 190.17 54666.06 88888.00 2017-01-18 02:59:17.407 018 10983.11 190.21 54666.03 88888.00 2017-01-18 02:59:17.907 018 10983.08 190.18 54666.06 88888.00 2017-01-18 02:59:18.407 018 10983.02 190.17 54666.07 88888.00 2017-01-18 02:59:18.907 018 10983.02 190.14 54666.15 88888.00 2017-01-18 02:59:19.407 018 10982.98 190.13 54666.12 88888.00 2017-01-18 02:59:19.907 018 10982.97 190.01 54666.12 88888.00 2017-01-18 02:59:20.407 018 10982.99 189.92 54666.07 88888.00 2017-01-18 02:59:20.907 018 10983.02 189.94 54666.08 88888.00 2017-01-18 02:59:21.407 018 10983.02 189.89 54666.16 88888.00 2017-01-18 02:59:21.907 018 10983.03 189.84 54666.14 88888.00 2017-01-18 02:59:22.407 018 10982.98 189.92 54666.10 88888.00 2017-01-18 02:59:22.907 018 10982.99 190.00 54666.06 88888.00 2017-01-18 02:59:23.407 018 10982.97 190.07 54666.02 88888.00 2017-01-18 02:59:23.907 018 10982.98 190.06 54665.97 88888.00 2017-01-18 02:59:24.407 018 10983.02 190.01 54665.94 88888.00 2017-01-18 02:59:24.907 018 10983.04 190.00 54665.99 88888.00 2017-01-18 02:59:25.407 018 10983.04 190.02 54666.00 88888.00 2017-01-18 02:59:25.907 018 10983.06 190.01 54666.01 88888.00 2017-01-18 02:59:26.407 018 10983.06 189.95 54666.02 88888.00 2017-01-18 02:59:26.907 018 10982.97 190.02 54665.98 88888.00 2017-01-18 02:59:27.407 018 10982.93 190.01 54666.05 88888.00 2017-01-18 02:59:27.907 018 10982.92 190.01 54666.09 88888.00 2017-01-18 02:59:28.407 018 10982.92 190.10 54665.97 88888.00 2017-01-18 02:59:28.907 018 10982.92 189.97 54665.98 88888.00 2017-01-18 02:59:29.408 018 10982.98 189.98 54665.91 88888.00 2017-01-18 02:59:29.908 018 10983.04 190.05 54665.89 88888.00 2017-01-18 02:59:30.408 018 10983.03 190.02 54665.92 88888.00 2017-01-18 02:59:30.908 018 10982.98 190.06 54666.00 88888.00 2017-01-18 02:59:31.408 018 10982.98 190.02 54666.06 88888.00 2017-01-18 02:59:31.908 018 10982.95 190.03 54666.06 88888.00 2017-01-18 02:59:32.408 018 10983.06 190.10 54666.10 88888.00 2017-01-18 02:59:32.908 018 10983.02 190.23 54666.12 88888.00 2017-01-18 02:59:33.408 018 10982.97 190.21 54666.18 88888.00 2017-01-18 02:59:33.908 018 10982.90 190.14 54666.20 88888.00 2017-01-18 02:59:34.408 018 10982.88 190.17 54666.19 88888.00 2017-01-18 02:59:34.908 018 10982.92 190.21 54666.18 88888.00 2017-01-18 02:59:35.408 018 10983.00 190.13 54666.15 88888.00 2017-01-18 02:59:35.908 018 10983.02 190.01 54666.15 88888.00 2017-01-18 02:59:36.408 018 10982.99 190.00 54666.24 88888.00 2017-01-18 02:59:36.908 018 10982.98 190.05 54666.27 88888.00 2017-01-18 02:59:37.408 018 10983.06 190.07 54666.28 88888.00 2017-01-18 02:59:37.908 018 10983.10 190.03 54666.27 88888.00 2017-01-18 02:59:38.408 018 10983.11 189.97 54666.24 88888.00 2017-01-18 02:59:38.908 018 10983.13 190.02 54666.16 88888.00 2017-01-18 02:59:39.408 018 10983.14 190.06 54666.15 88888.00 2017-01-18 02:59:39.908 018 10983.11 190.09 54666.06 88888.00 2017-01-18 02:59:40.408 018 10983.14 190.06 54666.16 88888.00 2017-01-18 02:59:40.908 018 10983.09 190.04 54666.25 88888.00 2017-01-18 02:59:41.408 018 10983.04 190.17 54666.21 88888.00 2017-01-18 02:59:41.908 018 10983.09 190.19 54666.01 88888.00 2017-01-18 02:59:42.408 018 10983.06 190.06 54666.03 88888.00 2017-01-18 02:59:42.908 018 10983.04 190.05 54665.98 88888.00 2017-01-18 02:59:43.408 018 10983.08 189.94 54665.90 88888.00 2017-01-18 02:59:43.908 018 10983.06 190.04 54665.93 88888.00 2017-01-18 02:59:44.408 018 10983.11 190.12 54666.01 88888.00 2017-01-18 02:59:44.908 018 10983.06 190.19 54666.05 88888.00 2017-01-18 02:59:45.408 018 10983.02 190.09 54666.01 88888.00 2017-01-18 02:59:45.908 018 10983.04 190.01 54665.98 88888.00 2017-01-18 02:59:46.408 018 10983.10 190.00 54666.05 88888.00 2017-01-18 02:59:46.908 018 10983.09 190.04 54666.08 88888.00 2017-01-18 02:59:47.408 018 10983.13 190.03 54666.07 88888.00 2017-01-18 02:59:47.908 018 10983.16 190.04 54666.03 88888.00 2017-01-18 02:59:48.408 018 10983.18 190.14 54666.07 88888.00 2017-01-18 02:59:48.908 018 10983.11 190.11 54666.08 88888.00 2017-01-18 02:59:49.408 018 10983.20 190.13 54666.05 88888.00 2017-01-18 02:59:49.908 018 10983.20 190.11 54666.09 88888.00 2017-01-18 02:59:50.408 018 10983.25 190.06 54666.10 88888.00 2017-01-18 02:59:50.908 018 10983.26 190.12 54666.11 88888.00 2017-01-18 02:59:51.408 018 10983.26 190.14 54666.16 88888.00 2017-01-18 02:59:51.908 018 10983.31 190.05 54666.15 88888.00 2017-01-18 02:59:52.408 018 10983.29 190.03 54666.18 88888.00 2017-01-18 02:59:52.908 018 10983.30 190.01 54666.16 88888.00 2017-01-18 02:59:53.408 018 10983.34 189.98 54666.16 88888.00 2017-01-18 02:59:53.908 018 10983.36 190.06 54666.02 88888.00 2017-01-18 02:59:54.408 018 10983.45 190.18 54665.96 88888.00 2017-01-18 02:59:54.908 018 10983.42 190.15 54665.91 88888.00 2017-01-18 02:59:55.408 018 10983.36 190.12 54665.96 88888.00 2017-01-18 02:59:55.908 018 10983.37 190.10 54665.88 88888.00 2017-01-18 02:59:56.408 018 10983.41 190.19 54665.97 88888.00 2017-01-18 02:59:56.908 018 10983.46 190.27 54666.05 88888.00 2017-01-18 02:59:57.408 018 10983.42 190.17 54665.97 88888.00 2017-01-18 02:59:57.908 018 10983.45 190.02 54665.98 88888.00 2017-01-18 02:59:58.408 018 10983.46 190.13 54665.93 88888.00 2017-01-18 02:59:58.908 018 10983.55 190.27 54665.87 88888.00 2017-01-18 02:59:59.408 018 10983.53 190.27 54665.84 88888.00 2017-01-18 02:59:59.908 018 10983.53 190.27 54665.89 88888.00 2017-01-18 03:00:00.408 018 10983.55 190.23 54665.83 88888.00 2017-01-18 03:00:00.908 018 10983.53 190.32 54665.81 88888.00 2017-01-18 03:00:01.408 018 10983.57 190.27 54665.84 88888.00 2017-01-18 03:00:01.908 018 10983.63 190.21 54665.88 88888.00 2017-01-18 03:00:02.408 018 10983.78 190.21 54665.81 88888.00 2017-01-18 03:00:02.908 018 10983.77 190.30 54665.80 88888.00 2017-01-18 03:00:03.408 018 10983.66 190.35 54665.82 88888.00 2017-01-18 03:00:03.908 018 10983.67 190.43 54665.80 88888.00 2017-01-18 03:00:04.408 018 10983.65 190.48 54665.83 88888.00 2017-01-18 03:00:04.908 018 10983.70 190.55 54665.87 88888.00 2017-01-18 03:00:05.408 018 10983.74 190.59 54665.91 88888.00 2017-01-18 03:00:05.908 018 10983.72 190.46 54665.94 88888.00 2017-01-18 03:00:06.408 018 10983.81 190.35 54665.94 88888.00 2017-01-18 03:00:06.908 018 10983.93 190.43 54665.89 88888.00 2017-01-18 03:00:07.408 018 10983.88 190.46 54665.77 88888.00 2017-01-18 03:00:07.908 018 10983.91 190.45 54665.80 88888.00 2017-01-18 03:00:08.408 018 10983.92 190.53 54665.87 88888.00 2017-01-18 03:00:08.908 018 10983.95 190.60 54665.88 88888.00 2017-01-18 03:00:09.408 018 10983.97 190.52 54665.87 88888.00 2017-01-18 03:00:09.908 018 10984.05 190.43 54665.84 88888.00 2017-01-18 03:00:10.408 018 10984.09 190.52 54665.81 88888.00 2017-01-18 03:00:10.908 018 10984.05 190.60 54665.70 88888.00 2017-01-18 03:00:11.408 018 10984.03 190.56 54665.70 88888.00 2017-01-18 03:00:11.908 018 10984.03 190.55 54665.67 88888.00 2017-01-18 03:00:12.408 018 10984.12 190.61 54665.73 88888.00 2017-01-18 03:00:12.908 018 10984.13 190.69 54665.73 88888.00 2017-01-18 03:00:13.408 018 10984.17 190.70 54665.68 88888.00 2017-01-18 03:00:13.908 018 10984.10 190.66 54665.53 88888.00 2017-01-18 03:00:14.408 018 10984.09 190.62 54665.46 88888.00 2017-01-18 03:00:14.908 018 10984.14 190.57 54665.45 88888.00 2017-01-18 03:00:15.408 018 10984.24 190.59 54665.52 88888.00 2017-01-18 03:00:15.908 018 10984.26 190.65 54665.50 88888.00 2017-01-18 03:00:16.408 018 10984.20 190.74 54665.50 88888.00 2017-01-18 03:00:16.908 018 10984.17 190.74 54665.48 88888.00 2017-01-18 03:00:17.408 018 10984.21 190.78 54665.52 88888.00 2017-01-18 03:00:17.908 018 10984.19 190.89 54665.47 88888.00 2017-01-18 03:00:18.408 018 10984.21 190.91 54665.54 88888.00 2017-01-18 03:00:18.908 018 10984.29 190.89 54665.55 88888.00 2017-01-18 03:00:19.408 018 10984.26 191.07 54665.52 88888.00 2017-01-18 03:00:19.908 018 10984.30 190.89 54665.58 88888.00 2017-01-18 03:00:20.408 018 10984.36 190.79 54665.64 88888.00 2017-01-18 03:00:20.908 018 10984.41 190.83 54665.61 88888.00 2017-01-18 03:00:21.408 018 10984.47 190.86 54665.53 88888.00 2017-01-18 03:00:21.908 018 10984.46 190.90 54665.52 88888.00 2017-01-18 03:00:22.408 018 10984.42 190.85 54665.59 88888.00 2017-01-18 03:00:22.908 018 10984.39 190.76 54665.57 88888.00 2017-01-18 03:00:23.408 018 10984.39 190.63 54665.52 88888.00 2017-01-18 03:00:23.908 018 10984.41 190.63 54665.54 88888.00 2017-01-18 03:00:24.408 018 10984.47 190.70 54665.46 88888.00 2017-01-18 03:00:24.908 018 10984.56 190.71 54665.39 88888.00 2017-01-18 03:00:25.408 018 10984.55 190.70 54665.46 88888.00 2017-01-18 03:00:25.908 018 10984.54 190.79 54665.46 88888.00 2017-01-18 03:00:26.408 018 10984.62 190.76 54665.44 88888.00 2017-01-18 03:00:26.908 018 10984.63 190.76 54665.40 88888.00 2017-01-18 03:00:27.408 018 10984.59 190.76 54665.38 88888.00 2017-01-18 03:00:27.908 018 10984.62 190.79 54665.37 88888.00 2017-01-18 03:00:28.408 018 10984.77 190.94 54665.37 88888.00 2017-01-18 03:00:28.908 018 10984.85 191.03 54665.29 88888.00 2017-01-18 03:00:29.408 018 10984.87 191.06 54665.28 88888.00 2017-01-18 03:00:29.908 018 10984.88 191.16 54665.26 88888.00 2017-01-18 03:00:30.408 018 10984.87 191.22 54665.21 88888.00 2017-01-18 03:00:30.908 018 10984.88 191.24 54665.20 88888.00 2017-01-18 03:00:31.408 018 10984.87 191.25 54665.31 88888.00 2017-01-18 03:00:31.908 018 10984.92 191.21 54665.32 88888.00 2017-01-18 03:00:32.408 018 10984.97 191.12 54665.30 88888.00 2017-01-18 03:00:32.908 018 10984.96 191.10 54665.24 88888.00 2017-01-18 03:00:33.408 018 10984.97 191.07 54665.29 88888.00 2017-01-18 03:00:33.908 018 10984.93 191.10 54665.28 88888.00 2017-01-18 03:00:34.408 018 10984.91 191.14 54665.30 88888.00 2017-01-18 03:00:34.908 018 10984.94 191.27 54665.30 88888.00 2017-01-18 03:00:35.408 018 10984.99 191.23 54665.31 88888.00 2017-01-18 03:00:35.908 018 10984.97 191.15 54665.39 88888.00 2017-01-18 03:00:36.408 018 10984.99 191.07 54665.30 88888.00 2017-01-18 03:00:36.908 018 10984.98 191.19 54665.26 88888.00 2017-01-18 03:00:37.408 018 10985.07 191.25 54665.28 88888.00 2017-01-18 03:00:37.908 018 10985.08 191.23 54665.36 88888.00 2017-01-18 03:00:38.408 018 10985.08 191.15 54665.29 88888.00 2017-01-18 03:00:38.908 018 10985.08 191.20 54665.23 88888.00 2017-01-18 03:00:39.408 018 10985.08 191.22 54665.24 88888.00 2017-01-18 03:00:39.908 018 10985.09 191.23 54665.24 88888.00 2017-01-18 03:00:40.408 018 10985.14 191.25 54665.22 88888.00 2017-01-18 03:00:40.908 018 10985.13 191.30 54665.13 88888.00 2017-01-18 03:00:41.408 018 10985.18 191.30 54665.20 88888.00 2017-01-18 03:00:41.908 018 10985.25 191.35 54665.19 88888.00 2017-01-18 03:00:42.408 018 10985.33 191.36 54665.12 88888.00 2017-01-18 03:00:42.908 018 10985.30 191.38 54665.17 88888.00 2017-01-18 03:00:43.408 018 10985.34 191.40 54665.11 88888.00 2017-01-18 03:00:43.908 018 10985.35 191.32 54665.10 88888.00 2017-01-18 03:00:44.408 018 10985.38 191.32 54665.12 88888.00 2017-01-18 03:00:44.908 018 10985.44 191.31 54665.12 88888.00 2017-01-18 03:00:45.408 018 10985.48 191.41 54665.11 88888.00 2017-01-18 03:00:45.908 018 10985.48 191.56 54665.10 88888.00 2017-01-18 03:00:46.408 018 10985.51 191.62 54665.05 88888.00 2017-01-18 03:00:46.908 018 10985.57 191.53 54665.02 88888.00 2017-01-18 03:00:47.408 018 10985.62 191.47 54665.06 88888.00 2017-01-18 03:00:47.908 018 10985.65 191.58 54665.04 88888.00 2017-01-18 03:00:48.408 018 10985.70 191.65 54664.97 88888.00 2017-01-18 03:00:48.908 018 10985.71 191.62 54665.03 88888.00 2017-01-18 03:00:49.408 018 10985.80 191.50 54665.11 88888.00 2017-01-18 03:00:49.908 018 10985.87 191.70 54665.03 88888.00 2017-01-18 03:00:50.408 018 10985.87 191.81 54665.00 88888.00 2017-01-18 03:00:50.908 018 10985.87 191.75 54664.97 88888.00 2017-01-18 03:00:51.408 018 10985.87 191.76 54665.00 88888.00 2017-01-18 03:00:51.908 018 10985.93 191.76 54664.92 88888.00 2017-01-18 03:00:52.408 018 10986.02 191.72 54665.04 88888.00 2017-01-18 03:00:52.908 018 10986.00 191.79 54665.33 88888.00 2017-01-18 03:00:53.408 018 10986.03 191.82 54664.86 88888.00 2017-01-18 03:00:53.908 018 10986.02 191.83 54664.73 88888.00 2017-01-18 03:00:54.408 018 10986.16 191.84 54664.69 88888.00 2017-01-18 03:00:54.908 018 10986.14 191.82 54664.71 88888.00 2017-01-18 03:00:55.408 018 10986.14 191.82 54664.76 88888.00 2017-01-18 03:00:55.908 018 10986.24 191.84 54664.76 88888.00 2017-01-18 03:00:56.408 018 10986.25 191.90 54664.74 88888.00 2017-01-18 03:00:56.908 018 10986.27 191.96 54664.77 88888.00 2017-01-18 03:00:57.408 018 10986.32 191.97 54664.82 88888.00 2017-01-18 03:00:57.908 018 10986.37 191.91 54664.84 88888.00 2017-01-18 03:00:58.408 018 10986.39 191.92 54664.78 88888.00 2017-01-18 03:00:58.908 018 10986.48 191.92 54664.66 88888.00 2017-01-18 03:00:59.408 018 10986.44 191.97 54664.74 88888.00 2017-01-18 03:00:59.908 018 10986.43 192.03 54664.71 88888.00 2017-01-18 03:01:00.408 018 10986.50 192.07 54664.68 88888.00 2017-01-18 03:01:00.908 018 10986.47 192.16 54664.69 88888.00 2017-01-18 03:01:01.408 018 10986.47 192.15 54664.69 88888.00 2017-01-18 03:01:01.908 018 10986.56 192.09 54664.67 88888.00 2017-01-18 03:01:02.408 018 10986.59 192.09 54664.60 88888.00 2017-01-18 03:01:02.908 018 10986.60 192.20 54664.59 88888.00 2017-01-18 03:01:03.408 018 10986.66 192.24 54664.59 88888.00 2017-01-18 03:01:03.908 018 10986.76 192.20 54664.58 88888.00 2017-01-18 03:01:04.408 018 10986.74 192.13 54664.51 88888.00 2017-01-18 03:01:04.908 018 10986.77 192.15 54664.56 88888.00 2017-01-18 03:01:05.408 018 10986.76 192.20 54664.53 88888.00 2017-01-18 03:01:05.908 018 10986.79 192.30 54664.57 88888.00 2017-01-18 03:01:06.408 018 10986.80 192.33 54664.49 88888.00 2017-01-18 03:01:06.908 018 10986.82 192.30 54664.51 88888.00 2017-01-18 03:01:07.408 018 10986.87 192.16 54664.34 88888.00 2017-01-18 03:01:07.908 018 10986.90 192.15 54664.28 88888.00 2017-01-18 03:01:08.408 018 10986.92 192.24 54664.30 88888.00 2017-01-18 03:01:08.908 018 10986.95 192.18 54664.39 88888.00 2017-01-18 03:01:09.408 018 10986.97 192.24 54664.42 88888.00 2017-01-18 03:01:09.908 018 10986.95 192.46 54664.40 88888.00 2017-01-18 03:01:10.408 018 10987.01 192.51 54664.39 88888.00 2017-01-18 03:01:10.908 018 10986.95 192.41 54664.47 88888.00 2017-01-18 03:01:11.408 018 10987.00 192.42 54664.50 88888.00 2017-01-18 03:01:11.908 018 10987.13 192.41 54664.60 88888.00 2017-01-18 03:01:12.408 018 10987.12 192.40 54664.57 88888.00 2017-01-18 03:01:12.908 018 10987.11 192.40 54664.51 88888.00 2017-01-18 03:01:13.408 018 10987.12 192.39 54664.50 88888.00 2017-01-18 03:01:13.908 018 10987.12 192.38 54664.54 88888.00 2017-01-18 03:01:14.408 018 10987.12 192.42 54664.40 88888.00 2017-01-18 03:01:14.908 018 10987.17 192.56 54664.38 88888.00 2017-01-18 03:01:15.408 018 10987.23 192.66 54664.30 88888.00 2017-01-18 03:01:15.908 018 10987.23 192.68 54664.39 88888.00 2017-01-18 03:01:16.408 018 10987.23 192.67 54664.44 88888.00 2017-01-18 03:01:16.908 018 10987.16 192.68 54664.43 88888.00 2017-01-18 03:01:17.408 018 10987.08 192.71 54664.35 88888.00 2017-01-18 03:01:17.908 018 10987.17 192.62 54664.25 88888.00 2017-01-18 03:01:18.408 018 10987.26 192.65 54664.34 88888.00 2017-01-18 03:01:18.908 018 10987.31 192.62 54664.25 88888.00 2017-01-18 03:01:19.408 018 10987.32 192.46 54664.24 88888.00 2017-01-18 03:01:19.908 018 10987.31 192.45 54664.22 88888.00 2017-01-18 03:01:20.408 018 10987.23 192.51 54664.38 88888.00 2017-01-18 03:01:20.908 018 10987.28 192.50 54664.45 88888.00 2017-01-18 03:01:21.408 018 10987.31 192.51 54664.36 88888.00 2017-01-18 03:01:21.908 018 10987.29 192.51 54664.34 88888.00 2017-01-18 03:01:22.408 018 10987.36 192.43 54664.39 88888.00 2017-01-18 03:01:22.908 018 10987.45 192.43 54664.35 88888.00 2017-01-18 03:01:23.408 018 10987.45 192.38 54664.38 88888.00 2017-01-18 03:01:23.908 018 10987.53 192.43 54664.36 88888.00 2017-01-18 03:01:24.408 018 10987.57 192.43 54664.33 88888.00 2017-01-18 03:01:24.908 018 10987.50 192.52 54664.34 88888.00 2017-01-18 03:01:25.409 018 10987.49 192.59 54664.33 88888.00 2017-01-18 03:01:25.909 018 10987.49 192.52 54664.38 88888.00 2017-01-18 03:01:26.409 018 10987.45 192.57 54664.40 88888.00 2017-01-18 03:01:26.909 018 10987.48 192.49 54664.38 88888.00 2017-01-18 03:01:27.409 018 10987.54 192.51 54664.41 88888.00 2017-01-18 03:01:27.909 018 10987.54 192.52 54664.44 88888.00 2017-01-18 03:01:28.409 018 10987.52 192.54 54664.40 88888.00 2017-01-18 03:01:28.909 018 10987.50 192.57 54664.44 88888.00 2017-01-18 03:01:29.409 018 10987.50 192.51 54664.42 88888.00 2017-01-18 03:01:29.909 018 10987.54 192.56 54664.35 88888.00 2017-01-18 03:01:30.408 018 10987.66 192.60 54664.34 88888.00 2017-01-18 03:01:30.908 018 10987.63 192.60 54664.33 88888.00 2017-01-18 03:01:31.408 018 10987.54 192.58 54664.34 88888.00 2017-01-18 03:01:31.908 018 10987.54 192.56 54664.35 88888.00 2017-01-18 03:01:32.408 018 10987.57 192.57 54664.40 88888.00 2017-01-18 03:01:32.908 018 10987.55 192.59 54664.40 88888.00 2017-01-18 03:01:33.408 018 10987.53 192.58 54664.41 88888.00 2017-01-18 03:01:33.908 018 10987.49 192.75 54664.42 88888.00 2017-01-18 03:01:34.408 018 10987.47 192.75 54664.47 88888.00 2017-01-18 03:01:34.908 018 10987.55 192.60 54664.39 88888.00 2017-01-18 03:01:35.408 018 10987.66 192.54 54664.39 88888.00 2017-01-18 03:01:35.908 018 10987.86 192.51 54664.40 88888.00 2017-01-18 03:01:36.408 018 10987.71 192.58 54664.31 88888.00 2017-01-18 03:01:36.908 018 10987.64 192.62 54664.32 88888.00 2017-01-18 03:01:37.408 018 10987.60 192.49 54664.35 88888.00 2017-01-18 03:01:37.908 018 10987.60 192.55 54664.32 88888.00 2017-01-18 03:01:38.408 018 10987.57 192.70 54664.32 88888.00 2017-01-18 03:01:38.908 018 10987.50 192.68 54664.26 88888.00 2017-01-18 03:01:39.408 018 10987.49 192.54 54664.28 88888.00 2017-01-18 03:01:39.908 018 10987.54 192.47 54664.23 88888.00 2017-01-18 03:01:40.408 018 10987.57 192.60 54664.26 88888.00 2017-01-18 03:01:40.908 018 10987.58 192.70 54664.31 88888.00 2017-01-18 03:01:41.408 018 10987.61 192.66 54664.28 88888.00 2017-01-18 03:01:41.908 018 10987.55 192.65 54664.33 88888.00 2017-01-18 03:01:42.408 018 10987.54 192.60 54664.35 88888.00 2017-01-18 03:01:42.908 018 10987.52 192.48 54664.47 88888.00 2017-01-18 03:01:43.408 018 10987.52 192.48 54664.44 88888.00 2017-01-18 03:01:43.908 018 10987.50 192.58 54664.40 88888.00 2017-01-18 03:01:44.408 018 10987.48 192.62 54664.36 88888.00 2017-01-18 03:01:44.908 018 10987.52 192.57 54664.40 88888.00 2017-01-18 03:01:45.408 018 10987.47 192.56 54664.39 88888.00 2017-01-18 03:01:45.908 018 10987.39 192.57 54664.42 88888.00 2017-01-18 03:01:46.408 018 10987.33 192.62 54664.48 88888.00 2017-01-18 03:01:46.908 018 10987.29 192.70 54664.47 88888.00 2017-01-18 03:01:47.408 018 10987.27 192.57 54664.51 88888.00 2017-01-18 03:01:47.908 018 10987.31 192.59 54664.42 88888.00 2017-01-18 03:01:48.408 018 10987.27 192.57 54664.66 88888.00 2017-01-18 03:01:48.908 018 10987.33 192.42 54664.65 88888.00 2017-01-18 03:01:49.408 018 10987.38 192.43 54664.65 88888.00 2017-01-18 03:01:49.908 018 10987.37 192.41 54664.68 88888.00 2017-01-18 03:01:50.408 018 10987.33 192.34 54664.76 88888.00 2017-01-18 03:01:50.908 018 10987.36 192.43 54664.74 88888.00 2017-01-18 03:01:51.408 018 10987.33 192.56 54664.69 88888.00 2017-01-18 03:01:51.908 018 10987.34 192.54 54664.73 88888.00 2017-01-18 03:01:52.408 018 10987.36 192.42 54664.75 88888.00 2017-01-18 03:01:52.908 018 10987.34 192.24 54664.73 88888.00 2017-01-18 03:01:53.408 018 10987.38 192.20 54664.79 88888.00 2017-01-18 03:01:53.908 018 10987.37 192.28 54664.83 88888.00 2017-01-18 03:01:54.408 018 10987.42 192.45 54664.77 88888.00 2017-01-18 03:01:54.908 018 10987.38 192.43 54664.79 88888.00 2017-01-18 03:01:55.408 018 10987.44 192.30 54664.79 88888.00 2017-01-18 03:01:55.908 018 10987.40 192.26 54664.84 88888.00 2017-01-18 03:01:56.408 018 10987.34 192.30 54664.88 88888.00 2017-01-18 03:01:56.908 018 10987.38 192.37 54664.89 88888.00 2017-01-18 03:01:57.408 018 10987.43 192.28 54664.80 88888.00 2017-01-18 03:01:57.908 018 10987.37 192.18 54664.84 88888.00 2017-01-18 03:01:58.408 018 10987.31 192.15 54664.87 88888.00 2017-01-18 03:01:58.908 018 10987.27 192.28 54664.93 88888.00 2017-01-18 03:01:59.408 018 10987.21 192.37 54664.98 88888.00 2017-01-18 03:01:59.908 018 10987.17 192.33 54664.94 88888.00 2017-01-18 03:02:00.409 018 10987.11 192.33 54664.96 88888.00 2017-01-18 03:02:00.909 018 10987.11 192.20 54665.02 88888.00 2017-01-18 03:02:01.409 018 10987.18 192.32 54665.07 88888.00 2017-01-18 03:02:01.909 018 10987.17 192.28 54665.12 88888.00 2017-01-18 03:02:02.409 018 10987.12 192.16 54665.21 88888.00 2017-01-18 03:02:02.909 018 10987.08 192.22 54665.20 88888.00 2017-01-18 03:02:03.409 018 10987.10 192.24 54665.04 88888.00 2017-01-18 03:02:03.909 018 10986.95 192.30 54665.10 88888.00 2017-01-18 03:02:04.409 018 10986.90 192.34 54665.11 88888.00 2017-01-18 03:02:04.909 018 10986.93 192.28 54665.11 88888.00 2017-01-18 03:02:05.409 018 10986.97 192.25 54665.11 88888.00 2017-01-18 03:02:05.909 018 10987.01 192.00 54665.01 88888.00 2017-01-18 03:02:06.409 018 10986.93 191.96 54665.10 88888.00 2017-01-18 03:02:06.909 018 10986.91 191.96 54665.11 88888.00 2017-01-18 03:02:07.409 018 10986.91 192.01 54665.14 88888.00 2017-01-18 03:02:07.909 018 10986.82 192.05 54665.22 88888.00 2017-01-18 03:02:08.409 018 10986.79 192.12 54665.26 88888.00 2017-01-18 03:02:08.909 018 10986.76 192.04 54665.30 88888.00 2017-01-18 03:02:09.409 018 10986.69 192.05 54665.29 88888.00 2017-01-18 03:02:09.909 018 10986.69 192.06 54665.31 88888.00 2017-01-18 03:02:10.409 018 10986.71 192.00 54665.32 88888.00 2017-01-18 03:02:10.909 018 10986.60 192.00 54665.33 88888.00 2017-01-18 03:02:11.409 018 10986.60 192.12 54665.40 88888.00 2017-01-18 03:02:11.909 018 10986.75 191.97 54665.41 88888.00 2017-01-18 03:02:12.409 018 10986.70 191.90 54665.44 88888.00 2017-01-18 03:02:12.909 018 10986.61 191.88 54665.53 88888.00 2017-01-18 03:02:13.409 018 10986.58 191.94 54665.55 88888.00 2017-01-18 03:02:13.909 018 10986.53 192.00 54665.59 88888.00 2017-01-18 03:02:14.409 018 10986.50 192.01 54665.63 88888.00 2017-01-18 03:02:14.909 018 10986.47 191.99 54665.70 88888.00 2017-01-18 03:02:15.409 018 10986.37 191.89 54665.74 88888.00 2017-01-18 03:02:15.909 018 10986.35 191.75 54665.73 88888.00 2017-01-18 03:02:16.409 018 10986.38 191.71 54665.72 88888.00 2017-01-18 03:02:16.909 018 10986.33 191.82 54665.83 88888.00 2017-01-18 03:02:17.409 018 10986.27 191.91 54665.82 88888.00 2017-01-18 03:02:17.909 018 10986.18 191.84 54665.85 88888.00 2017-01-18 03:02:18.409 018 10986.19 191.73 54665.87 88888.00 2017-01-18 03:02:18.909 018 10986.22 191.70 54665.84 88888.00 2017-01-18 03:02:19.409 018 10986.18 191.69 54665.83 88888.00 2017-01-18 03:02:19.909 018 10986.18 191.72 54665.92 88888.00 2017-01-18 03:02:20.409 018 10986.11 191.79 54665.93 88888.00 2017-01-18 03:02:20.909 018 10986.07 191.96 54665.94 88888.00 2017-01-18 03:02:21.409 018 10986.03 191.94 54666.05 88888.00 2017-01-18 03:02:21.909 018 10985.97 191.78 54665.99 88888.00 2017-01-18 03:02:22.409 018 10986.00 191.72 54665.98 88888.00 2017-01-18 03:02:22.909 018 10985.95 191.69 54666.01 88888.00 2017-01-18 03:02:23.409 018 10985.95 191.69 54666.05 88888.00 2017-01-18 03:02:23.909 018 10985.90 191.55 54666.01 88888.00 2017-01-18 03:02:24.409 018 10985.87 191.48 54666.03 88888.00 2017-01-18 03:02:24.909 018 10985.83 191.52 54666.06 88888.00 2017-01-18 03:02:25.409 018 10985.75 191.52 54666.03 88888.00 2017-01-18 03:02:25.909 018 10985.70 191.52 54666.06 88888.00 2017-01-18 03:02:26.409 018 10985.62 191.42 54666.05 88888.00 2017-01-18 03:02:26.909 018 10985.59 191.41 54666.10 88888.00 2017-01-18 03:02:27.409 018 10985.57 191.46 54666.17 88888.00 2017-01-18 03:02:27.909 018 10985.57 191.45 54666.10 88888.00 2017-01-18 03:02:28.409 018 10985.46 191.35 54666.10 88888.00 2017-01-18 03:02:28.909 018 10985.41 191.30 54666.14 88888.00 2017-01-18 03:02:29.409 018 10985.38 191.23 54666.12 88888.00 2017-01-18 03:02:29.909 018 10985.33 191.29 54666.21 88888.00 2017-01-18 03:02:30.409 018 10985.28 191.32 54666.29 88888.00 2017-01-18 03:02:30.909 018 10985.22 191.33 54666.33 88888.00 2017-01-18 03:02:31.409 018 10985.18 191.27 54666.37 88888.00 2017-01-18 03:02:31.909 018 10985.10 191.24 54666.44 88888.00 2017-01-18 03:02:32.409 018 10985.14 191.29 54666.47 88888.00 2017-01-18 03:02:32.909 018 10985.09 191.32 54666.49 88888.00 2017-01-18 03:02:33.409 018 10985.08 191.32 54666.53 88888.00 2017-01-18 03:02:33.909 018 10985.03 191.32 54666.63 88888.00 2017-01-18 03:02:34.409 018 10985.01 191.30 54666.70 88888.00 2017-01-18 03:02:34.909 018 10984.97 191.29 54666.61 88888.00 2017-01-18 03:02:35.409 018 10984.91 191.33 54666.64 88888.00 2017-01-18 03:02:35.909 018 10984.88 191.29 54666.68 88888.00 2017-01-18 03:02:36.409 018 10984.77 191.23 54666.77 88888.00 2017-01-18 03:02:36.909 018 10984.80 191.16 54666.73 88888.00 2017-01-18 03:02:37.409 018 10984.73 191.05 54666.73 88888.00 2017-01-18 03:02:37.909 018 10984.70 191.02 54666.70 88888.00 2017-01-18 03:02:38.409 018 10984.66 191.02 54666.76 88888.00 2017-01-18 03:02:38.909 018 10984.63 190.91 54666.81 88888.00 2017-01-18 03:02:39.409 018 10984.60 190.93 54666.82 88888.00 2017-01-18 03:02:39.909 018 10984.60 190.96 54666.80 88888.00 2017-01-18 03:02:40.409 018 10984.57 190.91 54666.78 88888.00 2017-01-18 03:02:40.909 018 10984.52 190.89 54666.79 88888.00 2017-01-18 03:02:41.409 018 10984.42 190.93 54667.07 88888.00 2017-01-18 03:02:41.909 018 10984.36 191.02 54666.93 88888.00 2017-01-18 03:02:42.409 018 10984.38 191.00 54666.93 88888.00 2017-01-18 03:02:42.909 018 10984.29 190.93 54667.02 88888.00 2017-01-18 03:02:43.409 018 10984.25 190.89 54667.04 88888.00 2017-01-18 03:02:43.909 018 10984.24 190.93 54667.04 88888.00 2017-01-18 03:02:44.409 018 10984.23 190.97 54667.00 88888.00 2017-01-18 03:02:44.909 018 10984.14 190.97 54667.04 88888.00 2017-01-18 03:02:45.409 018 10984.12 190.94 54667.05 88888.00 2017-01-18 03:02:45.909 018 10984.10 190.87 54667.11 88888.00 2017-01-18 03:02:46.409 018 10984.09 190.76 54667.15 88888.00 2017-01-18 03:02:46.909 018 10984.05 190.64 54667.15 88888.00 2017-01-18 03:02:47.409 018 10984.03 190.55 54667.12 88888.00 2017-01-18 03:02:47.909 018 10983.93 190.65 54667.11 88888.00 2017-01-18 03:02:48.409 018 10983.87 190.61 54667.16 88888.00 2017-01-18 03:02:48.909 018 10983.79 190.57 54667.19 88888.00 2017-01-18 03:02:49.409 018 10983.65 190.52 54667.25 88888.00 2017-01-18 03:02:49.909 018 10983.63 190.51 54667.30 88888.00 2017-01-18 03:02:50.409 018 10983.63 190.61 54667.26 88888.00 2017-01-18 03:02:50.909 018 10983.61 190.59 54667.24 88888.00 2017-01-18 03:02:51.409 018 10983.58 190.48 54667.29 88888.00 2017-01-18 03:02:51.909 018 10983.53 190.42 54667.22 88888.00 2017-01-18 03:02:52.409 018 10983.51 190.47 54667.19 88888.00 2017-01-18 03:02:52.909 018 10983.44 190.56 54667.20 88888.00 2017-01-18 03:02:53.409 018 10983.36 190.48 54667.28 88888.00 2017-01-18 03:02:53.909 018 10983.35 190.45 54667.29 88888.00 2017-01-18 03:02:54.409 018 10983.40 190.51 54667.30 88888.00 2017-01-18 03:02:54.909 018 10983.31 190.55 54667.29 88888.00 2017-01-18 03:02:55.409 018 10983.30 190.46 54667.34 88888.00 2017-01-18 03:02:55.909 018 10983.26 190.46 54667.39 88888.00 2017-01-18 03:02:56.409 018 10983.16 190.48 54667.49 88888.00 2017-01-18 03:02:56.909 018 10983.18 190.38 54667.42 88888.00 2017-01-18 03:02:57.409 018 10983.11 190.38 54667.39 88888.00 2017-01-18 03:02:57.909 018 10983.08 190.37 54667.41 88888.00 2017-01-18 03:02:58.409 018 10983.04 190.36 54667.43 88888.00 2017-01-18 03:02:58.909 018 10982.98 190.25 54667.49 88888.00 2017-01-18 03:02:59.409 018 10982.95 190.28 54667.48 88888.00 2017-01-18 03:02:59.909 018 10982.90 190.30 54667.55 88888.00 2017-01-18 03:03:00.409 018 10982.94 190.39 54667.64 88888.00 2017-01-18 03:03:00.909 018 10982.92 190.42 54667.60 88888.00 2017-01-18 03:03:01.409 018 10982.79 190.30 54667.59 88888.00 2017-01-18 03:03:01.909 018 10982.79 190.23 54667.64 88888.00 2017-01-18 03:03:02.409 018 10982.76 190.19 54667.61 88888.00 2017-01-18 03:03:02.909 018 10982.72 190.15 54667.58 88888.00 2017-01-18 03:03:03.409 018 10982.69 190.14 54667.65 88888.00 2017-01-18 03:03:03.909 018 10982.72 190.13 54667.70 88888.00 2017-01-18 03:03:04.409 018 10982.71 190.06 54667.63 88888.00 2017-01-18 03:03:04.909 018 10982.72 190.00 54667.64 88888.00 2017-01-18 03:03:05.409 018 10982.73 189.97 54667.75 88888.00 2017-01-18 03:03:05.909 018 10982.68 190.04 54667.57 88888.00 2017-01-18 03:03:06.409 018 10982.63 190.06 54667.52 88888.00 2017-01-18 03:03:06.909 018 10982.52 190.00 54667.64 88888.00 2017-01-18 03:03:07.409 018 10982.48 190.02 54667.69 88888.00 2017-01-18 03:03:07.909 018 10982.56 190.03 54667.55 88888.00 2017-01-18 03:03:08.409 018 10982.51 190.01 54667.56 88888.00 2017-01-18 03:03:08.909 018 10982.48 190.00 54667.52 88888.00 2017-01-18 03:03:09.409 018 10982.43 189.96 54667.60 88888.00 2017-01-18 03:03:09.909 018 10982.41 189.96 54667.67 88888.00 2017-01-18 03:03:10.409 018 10982.40 189.96 54667.74 88888.00 2017-01-18 03:03:10.909 018 10982.35 189.85 54667.64 88888.00 2017-01-18 03:03:11.409 018 10982.26 189.86 54667.67 88888.00 2017-01-18 03:03:11.909 018 10982.19 189.86 54667.72 88888.00 2017-01-18 03:03:12.409 018 10982.20 189.86 54667.73 88888.00 2017-01-18 03:03:12.909 018 10982.21 189.75 54667.72 88888.00 2017-01-18 03:03:13.409 018 10982.21 189.63 54667.77 88888.00 2017-01-18 03:03:13.909 018 10982.14 189.77 54667.70 88888.00 2017-01-18 03:03:14.409 018 10982.15 189.72 54667.73 88888.00 2017-01-18 03:03:14.909 018 10982.08 189.72 54667.73 88888.00 2017-01-18 03:03:15.409 018 10982.03 189.72 54667.82 88888.00 2017-01-18 03:03:15.909 018 10981.94 189.79 54667.81 88888.00 2017-01-18 03:03:16.409 018 10981.90 189.88 54667.77 88888.00 2017-01-18 03:03:16.909 018 10981.83 189.88 54667.75 88888.00 2017-01-18 03:03:17.409 018 10981.82 189.88 54667.84 88888.00 2017-01-18 03:03:17.909 018 10981.79 189.76 54667.87 88888.00 2017-01-18 03:03:18.409 018 10981.72 189.64 54667.85 88888.00 2017-01-18 03:03:18.909 018 10981.75 189.56 54667.89 88888.00 2017-01-18 03:03:19.409 018 10981.74 189.54 54667.89 88888.00 2017-01-18 03:03:19.909 018 10981.73 189.49 54667.89 88888.00 2017-01-18 03:03:20.409 018 10981.73 189.47 54667.92 88888.00 2017-01-18 03:03:20.909 018 10981.68 189.44 54667.96 88888.00 2017-01-18 03:03:21.409 018 10981.62 189.35 54667.98 88888.00 2017-01-18 03:03:21.909 018 10981.63 189.39 54667.93 88888.00 2017-01-18 03:03:22.409 018 10981.64 189.47 54667.90 88888.00 2017-01-18 03:03:22.909 018 10981.58 189.43 54667.99 88888.00 2017-01-18 03:03:23.409 018 10981.53 189.41 54668.01 88888.00 2017-01-18 03:03:23.909 018 10981.51 189.36 54667.98 88888.00 2017-01-18 03:03:24.409 018 10981.46 189.36 54667.95 88888.00 2017-01-18 03:03:24.909 018 10981.40 189.42 54668.08 88888.00 2017-01-18 03:03:25.409 018 10981.32 189.46 54668.01 88888.00 2017-01-18 03:03:25.909 018 10981.23 189.44 54667.95 88888.00 2017-01-18 03:03:26.409 018 10981.22 189.36 54667.99 88888.00 2017-01-18 03:03:26.909 018 10981.23 189.21 54667.98 88888.00 2017-01-18 03:03:27.409 018 10981.26 189.05 54667.99 88888.00 2017-01-18 03:03:27.909 018 10981.26 188.92 54667.99 88888.00 2017-01-18 03:03:28.409 018 10981.22 188.96 54667.94 88888.00 2017-01-18 03:03:28.909 018 10981.16 189.03 54667.95 88888.00 2017-01-18 03:03:29.409 018 10981.14 189.17 54667.94 88888.00 2017-01-18 03:03:29.909 018 10981.02 189.14 54667.96 88888.00 2017-01-18 03:03:30.409 018 10980.96 189.14 54668.00 88888.00 2017-01-18 03:03:30.909 018 10980.91 189.14 54668.00 88888.00 2017-01-18 03:03:31.409 018 10980.89 189.03 54667.95 88888.00 2017-01-18 03:03:31.909 018 10980.90 188.92 54668.00 88888.00 2017-01-18 03:03:32.409 018 10980.91 188.86 54668.02 88888.00 2017-01-18 03:03:32.909 018 10980.84 188.85 54668.05 88888.00 2017-01-18 03:03:33.409 018 10980.80 188.93 54668.05 88888.00 2017-01-18 03:03:33.909 018 10980.81 188.94 54667.99 88888.00 2017-01-18 03:03:34.409 018 10980.73 188.86 54668.00 88888.00 2017-01-18 03:03:34.909 018 10980.73 188.83 54668.08 88888.00 2017-01-18 03:03:35.409 018 10980.74 188.74 54667.74 88888.00 2017-01-18 03:03:35.909 018 10980.64 188.83 54668.03 88888.00 2017-01-18 03:03:36.409 018 10980.55 188.96 54668.18 88888.00 2017-01-18 03:03:36.909 018 10980.52 188.90 54668.22 88888.00 2017-01-18 03:03:37.409 018 10980.50 188.96 54668.26 88888.00 2017-01-18 03:03:37.909 018 10980.48 189.01 54668.24 88888.00 2017-01-18 03:03:38.409 018 10980.47 188.79 54668.19 88888.00 2017-01-18 03:03:38.909 018 10980.38 188.78 54668.25 88888.00 2017-01-18 03:03:39.409 018 10980.38 188.85 54668.18 88888.00 2017-01-18 03:03:39.909 018 10980.34 188.86 54668.14 88888.00 2017-01-18 03:03:40.409 018 10980.33 188.83 54668.22 88888.00 2017-01-18 03:03:40.909 018 10980.27 188.84 54668.20 88888.00 2017-01-18 03:03:41.409 018 10980.17 188.84 54668.16 88888.00 2017-01-18 03:03:41.909 018 10980.08 188.69 54668.26 88888.00 2017-01-18 03:03:42.409 018 10980.07 188.70 54668.21 88888.00 2017-01-18 03:03:42.909 018 10980.07 188.66 54668.14 88888.00 2017-01-18 03:03:43.409 018 10980.10 188.75 54668.18 88888.00 2017-01-18 03:03:43.909 018 10980.02 188.78 54668.19 88888.00 2017-01-18 03:03:44.409 018 10979.95 188.75 54668.17 88888.00 2017-01-18 03:03:44.909 018 10979.92 188.78 54668.17 88888.00 2017-01-18 03:03:45.409 018 10979.95 188.73 54668.16 88888.00 2017-01-18 03:03:45.909 018 10979.92 188.63 54668.16 88888.00 2017-01-18 03:03:46.409 018 10979.91 188.66 54668.14 88888.00 2017-01-18 03:03:46.909 018 10979.90 188.60 54668.11 88888.00 2017-01-18 03:03:47.409 018 10979.89 188.68 54668.13 88888.00 2017-01-18 03:03:47.909 018 10979.85 188.85 54668.13 88888.00 2017-01-18 03:03:48.409 018 10979.82 188.87 54668.17 88888.00 2017-01-18 03:03:48.909 018 10979.78 188.74 54668.22 88888.00 2017-01-18 03:03:49.409 018 10979.75 188.63 54668.18 88888.00 2017-01-18 03:03:49.909 018 10979.65 188.65 54668.21 88888.00 2017-01-18 03:03:50.409 018 10979.66 188.57 54668.29 88888.00 2017-01-18 03:03:50.909 018 10979.68 188.43 54668.27 88888.00 2017-01-18 03:03:51.409 018 10979.63 188.50 54668.20 88888.00 2017-01-18 03:03:51.909 018 10979.57 188.54 54668.26 88888.00 2017-01-18 03:03:52.409 018 10979.55 188.55 54668.21 88888.00 2017-01-18 03:03:52.909 018 10979.54 188.53 54668.22 88888.00 2017-01-18 03:03:53.409 018 10979.55 188.43 54668.24 88888.00 2017-01-18 03:03:53.909 018 10979.49 188.45 54668.22 88888.00 2017-01-18 03:03:54.409 018 10979.48 188.46 54668.18 88888.00 2017-01-18 03:03:54.909 018 10979.48 188.49 54668.24 88888.00 2017-01-18 03:03:55.409 018 10979.47 188.42 54668.26 88888.00 2017-01-18 03:03:55.909 018 10979.48 188.34 54668.26 88888.00 2017-01-18 03:03:56.409 018 10979.49 188.36 54668.27 88888.00 2017-01-18 03:03:56.909 018 10979.43 188.45 54668.25 88888.00 2017-01-18 03:03:57.409 018 10979.40 188.52 54668.25 88888.00 2017-01-18 03:03:57.909 018 10979.39 188.48 54668.24 88888.00 2017-01-18 03:03:58.409 018 10979.38 188.49 54668.20 88888.00 2017-01-18 03:03:58.909 018 10979.34 188.42 54668.22 88888.00 2017-01-18 03:03:59.409 018 10979.33 188.36 54668.29 88888.00 2017-01-18 03:03:59.909 018 10979.29 188.36 54668.30 88888.00 2017-01-18 03:04:00.409 018 10979.28 188.21 54668.28 88888.00 2017-01-18 03:04:00.909 018 10979.33 188.21 54668.26 88888.00 2017-01-18 03:04:01.409 018 10979.31 188.27 54668.26 88888.00 2017-01-18 03:04:01.909 018 10979.31 188.31 54668.26 88888.00 2017-01-18 03:04:02.409 018 10979.31 188.40 54668.17 88888.00 2017-01-18 03:04:02.909 018 10979.28 188.44 54668.09 88888.00 2017-01-18 03:04:03.409 018 10979.26 188.49 54668.03 88888.00 2017-01-18 03:04:03.909 018 10979.26 188.45 54668.07 88888.00 2017-01-18 03:04:04.409 018 10979.22 188.52 54668.08 88888.00 2017-01-18 03:04:04.909 018 10979.24 188.59 54668.14 88888.00 2017-01-18 03:04:05.409 018 10979.33 188.63 54668.17 88888.00 2017-01-18 03:04:05.909 018 10979.33 188.61 54668.19 88888.00 2017-01-18 03:04:06.409 018 10979.28 188.52 54668.21 88888.00 2017-01-18 03:04:06.909 018 10979.27 188.45 54668.17 88888.00 2017-01-18 03:04:07.409 018 10979.27 188.46 54668.20 88888.00 2017-01-18 03:04:07.909 018 10979.22 188.37 54668.10 88888.00 2017-01-18 03:04:08.409 018 10979.18 188.38 54668.10 88888.00 2017-01-18 03:04:08.909 018 10979.24 188.43 54668.18 88888.00 2017-01-18 03:04:09.409 018 10979.27 188.50 54668.19 88888.00 2017-01-18 03:04:09.909 018 10979.27 188.45 54668.11 88888.00 2017-01-18 03:04:10.409 018 10979.31 188.33 54668.07 88888.00 2017-01-18 03:04:10.909 018 10979.28 188.32 54668.08 88888.00 2017-01-18 03:04:11.409 018 10979.23 188.35 54668.04 88888.00 2017-01-18 03:04:11.909 018 10979.26 188.42 54668.00 88888.00 2017-01-18 03:04:12.409 018 10979.22 188.54 54668.00 88888.00 2017-01-18 03:04:12.909 018 10979.16 188.57 54668.05 88888.00 2017-01-18 03:04:13.409 018 10979.14 188.58 54668.07 88888.00 2017-01-18 03:04:13.909 018 10979.16 188.61 54668.03 88888.00 2017-01-18 03:04:14.409 018 10979.19 188.60 54668.00 88888.00 2017-01-18 03:04:14.909 018 10979.23 188.71 54667.95 88888.00 2017-01-18 03:04:15.409 018 10979.21 188.71 54667.98 88888.00 2017-01-18 03:04:15.909 018 10979.14 188.54 54667.95 88888.00 2017-01-18 03:04:16.409 018 10979.18 188.44 54667.90 88888.00 2017-01-18 03:04:16.909 018 10979.27 188.51 54667.87 88888.00 2017-01-18 03:04:17.409 018 10979.29 188.59 54667.87 88888.00 2017-01-18 03:04:17.909 018 10979.32 188.61 54667.78 88888.00 2017-01-18 03:04:18.409 018 10979.37 188.70 54667.77 88888.00 2017-01-18 03:04:18.909 018 10979.34 188.78 54667.81 88888.00 2017-01-18 03:04:19.409 018 10979.28 188.79 54667.77 88888.00 2017-01-18 03:04:19.909 018 10979.26 188.75 54667.82 88888.00 2017-01-18 03:04:20.409 018 10979.26 188.77 54667.82 88888.00 2017-01-18 03:04:20.909 018 10979.26 188.73 54667.84 88888.00 2017-01-18 03:04:21.409 018 10979.26 188.73 54667.85 88888.00 2017-01-18 03:04:21.909 018 10979.32 188.71 54667.86 88888.00 2017-01-18 03:04:22.409 018 10979.33 188.84 54667.91 88888.00 2017-01-18 03:04:22.909 018 10979.34 188.97 54667.87 88888.00 2017-01-18 03:04:23.409 018 10979.34 188.85 54667.87 88888.00 2017-01-18 03:04:23.909 018 10979.39 188.74 54667.83 88888.00 2017-01-18 03:04:24.409 018 10979.48 188.75 54667.73 88888.00 2017-01-18 03:04:24.909 018 10979.50 188.78 54667.75 88888.00 2017-01-18 03:04:25.409 018 10979.47 188.84 54667.76 88888.00 2017-01-18 03:04:25.909 018 10979.45 188.86 54667.77 88888.00 2017-01-18 03:04:26.409 018 10979.48 188.99 54667.73 88888.00 2017-01-18 03:04:26.909 018 10979.42 189.02 54667.72 88888.00 2017-01-18 03:04:27.409 018 10979.44 188.91 54667.66 88888.00 2017-01-18 03:04:27.909 018 10979.40 188.83 54667.65 88888.00 2017-01-18 03:04:28.409 018 10979.47 188.83 54667.66 88888.00 2017-01-18 03:04:28.909 018 10979.53 188.84 54667.58 88888.00 2017-01-18 03:04:29.409 018 10979.57 188.77 54667.64 88888.00 2017-01-18 03:04:29.909 018 10979.59 188.76 54667.68 88888.00 2017-01-18 03:04:30.409 018 10979.68 188.75 54667.63 88888.00 2017-01-18 03:04:30.909 018 10979.75 188.80 54667.54 88888.00 2017-01-18 03:04:31.409 018 10979.75 188.94 54667.47 88888.00 2017-01-18 03:04:31.909 018 10979.79 188.94 54667.42 88888.00 2017-01-18 03:04:32.409 018 10979.79 188.97 54667.39 88888.00 2017-01-18 03:04:32.909 018 10979.71 189.04 54667.35 88888.00 2017-01-18 03:04:33.409 018 10979.75 189.04 54667.35 88888.00 2017-01-18 03:04:33.909 018 10979.78 189.03 54667.39 88888.00 2017-01-18 03:04:34.409 018 10979.82 189.08 54667.30 88888.00 2017-01-18 03:04:34.909 018 10979.81 189.07 54667.19 88888.00 2017-01-18 03:04:35.410 018 10979.82 189.12 54667.19 88888.00 2017-01-18 03:04:35.910 018 10979.78 189.04 54667.17 88888.00 2017-01-18 03:04:36.410 018 10979.80 189.07 54667.16 88888.00 2017-01-18 03:04:36.910 018 10979.85 189.08 54667.11 88888.00 2017-01-18 03:04:37.410 018 10979.92 189.02 54667.14 88888.00 2017-01-18 03:04:37.910 018 10979.94 189.03 54667.19 88888.00 2017-01-18 03:04:38.410 018 10980.00 189.01 54667.12 88888.00 2017-01-18 03:04:38.910 018 10980.12 189.09 54667.00 88888.00 2017-01-18 03:04:39.410 018 10980.12 189.19 54667.03 88888.00 2017-01-18 03:04:39.910 018 10980.08 189.22 54667.07 88888.00 2017-01-18 03:04:40.410 018 10980.21 189.19 54667.05 88888.00 2017-01-18 03:04:40.910 018 10980.22 189.21 54667.00 88888.00 2017-01-18 03:04:41.410 018 10980.15 189.21 54667.08 88888.00 2017-01-18 03:04:41.910 018 10980.21 189.25 54666.90 88888.00 2017-01-18 03:04:42.410 018 10980.25 189.38 54666.85 88888.00 2017-01-18 03:04:42.910 018 10980.36 189.42 54666.85 88888.00 2017-01-18 03:04:43.410 018 10980.37 189.34 54666.76 88888.00 2017-01-18 03:04:43.910 018 10980.36 189.21 54666.82 88888.00 2017-01-18 03:04:44.410 018 10980.48 189.24 54666.79 88888.00 2017-01-18 03:04:44.910 018 10980.54 189.39 54666.73 88888.00 2017-01-18 03:04:45.410 018 10980.57 189.50 54666.78 88888.00 2017-01-18 03:04:45.910 018 10980.55 189.58 54666.85 88888.00 2017-01-18 03:04:46.410 018 10980.55 189.68 54666.73 88888.00 2017-01-18 03:04:46.910 018 10980.53 189.83 54666.69 88888.00 2017-01-18 03:04:47.410 018 10980.55 189.80 54666.72 88888.00 2017-01-18 03:04:47.910 018 10980.55 189.64 54666.70 88888.00 2017-01-18 03:04:48.410 018 10980.63 189.61 54666.64 88888.00 2017-01-18 03:04:48.910 018 10980.64 189.68 54666.62 88888.00 2017-01-18 03:04:49.410 018 10980.65 189.70 54666.56 88888.00 2017-01-18 03:04:49.910 018 10980.75 189.64 54666.53 88888.00 2017-01-18 03:04:50.410 018 10980.75 189.63 54666.50 88888.00 2017-01-18 03:04:50.910 018 10980.75 189.75 54666.43 88888.00 2017-01-18 03:04:51.410 018 10980.80 189.78 54666.44 88888.00 2017-01-18 03:04:51.910 018 10980.81 189.80 54666.45 88888.00 2017-01-18 03:04:52.410 018 10980.83 189.87 54666.37 88888.00 2017-01-18 03:04:52.910 018 10980.89 189.86 54666.38 88888.00 2017-01-18 03:04:53.410 018 10980.94 189.81 54666.38 88888.00 2017-01-18 03:04:53.910 018 10980.96 189.93 54666.40 88888.00 2017-01-18 03:04:54.410 018 10981.01 190.01 54666.37 88888.00 2017-01-18 03:04:54.910 018 10981.05 189.88 54666.36 88888.00 2017-01-18 03:04:55.410 018 10981.11 189.94 54666.35 88888.00 2017-01-18 03:04:55.910 018 10981.14 190.03 54666.31 88888.00 2017-01-18 03:04:56.410 018 10981.18 190.13 54666.19 88888.00 2017-01-18 03:04:56.910 018 10981.22 190.09 54666.17 88888.00 2017-01-18 03:04:57.410 018 10981.27 189.98 54666.19 88888.00 2017-01-18 03:04:57.910 018 10981.28 189.97 54666.11 88888.00 2017-01-18 03:04:58.410 018 10981.28 190.07 54666.01 88888.00 2017-01-18 03:04:58.910 018 10981.31 190.12 54665.97 88888.00 2017-01-18 03:04:59.410 018 10981.38 190.13 54665.93 88888.00 2017-01-18 03:04:59.910 018 10981.51 190.14 54665.89 88888.00 2017-01-18 03:05:00.410 018 10981.52 190.17 54665.89 88888.00 2017-01-18 03:05:00.910 018 10981.49 190.20 54665.84 88888.00 2017-01-18 03:05:01.410 018 10981.53 190.27 54665.85 88888.00 2017-01-18 03:05:01.910 018 10981.62 190.27 54665.80 88888.00 2017-01-18 03:05:02.410 018 10981.77 190.32 54665.70 88888.00 2017-01-18 03:05:02.910 018 10981.80 190.29 54665.61 88888.00 2017-01-18 03:05:03.410 018 10981.84 190.29 54665.58 88888.00 2017-01-18 03:05:03.910 018 10981.87 190.32 54665.56 88888.00 2017-01-18 03:05:04.410 018 10981.90 190.36 54665.53 88888.00 2017-01-18 03:05:04.910 018 10981.96 190.37 54665.59 88888.00 2017-01-18 03:05:05.410 018 10981.94 190.43 54665.52 88888.00 2017-01-18 03:05:05.910 018 10981.94 190.43 54665.56 88888.00 2017-01-18 03:05:06.410 018 10982.00 190.48 54665.48 88888.00 2017-01-18 03:05:06.910 018 10982.04 190.47 54665.39 88888.00 2017-01-18 03:05:07.410 018 10982.03 190.49 54665.41 88888.00 2017-01-18 03:05:07.910 018 10982.11 190.46 54665.33 88888.00 2017-01-18 03:05:08.410 018 10982.16 190.47 54665.33 88888.00 2017-01-18 03:05:08.910 018 10982.15 190.57 54665.30 88888.00 2017-01-18 03:05:09.410 018 10982.17 190.61 54665.33 88888.00 2017-01-18 03:05:09.910 018 10982.19 190.61 54665.33 88888.00 2017-01-18 03:05:10.410 018 10982.24 190.66 54665.35 88888.00 2017-01-18 03:05:10.910 018 10982.24 190.74 54665.31 88888.00 2017-01-18 03:05:11.410 018 10982.30 190.72 54665.26 88888.00 2017-01-18 03:05:11.910 018 10982.31 190.62 54665.28 88888.00 2017-01-18 03:05:12.410 018 10982.42 190.60 54665.19 88888.00 2017-01-18 03:05:12.910 018 10982.55 190.57 54665.15 88888.00 2017-01-18 03:05:13.410 018 10982.57 190.57 54665.13 88888.00 2017-01-18 03:05:13.910 018 10982.55 190.60 54665.10 88888.00 2017-01-18 03:05:14.410 018 10982.58 190.60 54665.10 88888.00 2017-01-18 03:05:14.910 018 10982.63 190.73 54665.04 88888.00 2017-01-18 03:05:15.410 018 10982.69 190.83 54665.00 88888.00 2017-01-18 03:05:15.910 018 10982.71 190.85 54664.96 88888.00 2017-01-18 03:05:16.410 018 10982.71 190.77 54664.94 88888.00 2017-01-18 03:05:16.910 018 10982.77 190.77 54664.91 88888.00 2017-01-18 03:05:17.410 018 10982.79 190.89 54664.84 88888.00 2017-01-18 03:05:17.910 018 10982.83 190.98 54664.86 88888.00 2017-01-18 03:05:18.410 018 10982.82 190.97 54664.76 88888.00 2017-01-18 03:05:18.910 018 10982.84 190.87 54664.70 88888.00 2017-01-18 03:05:19.410 018 10982.90 190.88 54664.63 88888.00 2017-01-18 03:05:19.910 018 10982.89 190.80 54664.67 88888.00 2017-01-18 03:05:20.410 018 10982.92 190.79 54664.70 88888.00 2017-01-18 03:05:20.910 018 10982.99 190.87 54664.68 88888.00 2017-01-18 03:05:21.410 018 10983.02 190.97 54664.62 88888.00 2017-01-18 03:05:21.910 018 10983.02 190.97 54664.53 88888.00 2017-01-18 03:05:22.410 018 10983.04 190.89 54664.59 88888.00 2017-01-18 03:05:22.910 018 10983.08 190.93 54664.87 88888.00 2017-01-18 03:05:23.410 018 10983.18 190.94 54664.58 88888.00 2017-01-18 03:05:23.910 018 10983.26 190.89 54664.44 88888.00 2017-01-18 03:05:24.410 018 10983.23 190.90 54664.47 88888.00 2017-01-18 03:05:24.910 018 10983.21 190.94 54664.47 88888.00 2017-01-18 03:05:25.410 018 10983.13 190.88 54664.47 88888.00 2017-01-18 03:05:25.910 018 10983.09 190.80 54664.48 88888.00 2017-01-18 03:05:26.410 018 10983.11 190.80 54664.48 88888.00 2017-01-18 03:05:26.910 018 10983.23 190.79 54664.47 88888.00 2017-01-18 03:05:27.410 018 10983.24 190.71 54664.49 88888.00 2017-01-18 03:05:27.910 018 10983.27 190.78 54664.51 88888.00 2017-01-18 03:05:28.410 018 10983.39 190.89 54664.50 88888.00 2017-01-18 03:05:28.910 018 10983.40 190.99 54664.52 88888.00 2017-01-18 03:05:29.410 018 10983.41 190.98 54664.50 88888.00 2017-01-18 03:05:29.910 018 10983.37 191.05 54664.45 88888.00 2017-01-18 03:05:30.410 018 10983.35 190.96 54664.43 88888.00 2017-01-18 03:05:30.910 018 10983.37 190.91 54664.45 88888.00 2017-01-18 03:05:31.410 018 10983.46 190.90 54664.45 88888.00 2017-01-18 03:05:31.910 018 10983.48 190.94 54664.45 88888.00 2017-01-18 03:05:32.410 018 10983.47 190.94 54664.49 88888.00 2017-01-18 03:05:32.910 018 10983.39 190.93 54664.39 88888.00 2017-01-18 03:05:33.410 018 10983.31 190.95 54664.34 88888.00 2017-01-18 03:05:33.910 018 10983.34 190.99 54664.35 88888.00 2017-01-18 03:05:34.410 018 10983.37 190.98 54664.32 88888.00 2017-01-18 03:05:34.910 018 10983.41 190.91 54664.25 88888.00 2017-01-18 03:05:35.410 018 10983.45 190.83 54664.22 88888.00 2017-01-18 03:05:35.910 018 10983.41 190.80 54664.25 88888.00 2017-01-18 03:05:36.410 018 10983.41 190.82 54664.23 88888.00 2017-01-18 03:05:36.910 018 10983.42 190.86 54664.21 88888.00 2017-01-18 03:05:37.410 018 10983.48 190.93 54664.21 88888.00 2017-01-18 03:05:37.910 018 10983.57 190.97 54664.18 88888.00 2017-01-18 03:05:38.410 018 10983.55 190.94 54664.07 88888.00 2017-01-18 03:05:38.910 018 10983.53 190.94 54664.09 88888.00 2017-01-18 03:05:39.410 018 10983.53 190.95 54664.14 88888.00 2017-01-18 03:05:39.910 018 10983.58 190.93 54664.15 88888.00 2017-01-18 03:05:40.410 018 10983.61 190.98 54664.10 88888.00 2017-01-18 03:05:40.910 018 10983.57 191.07 54664.08 88888.00 2017-01-18 03:05:41.410 018 10983.52 191.16 54664.08 88888.00 2017-01-18 03:05:41.910 018 10983.57 191.15 54664.10 88888.00 2017-01-18 03:05:42.410 018 10983.61 191.08 54663.98 88888.00 2017-01-18 03:05:42.910 018 10983.65 191.13 54664.04 88888.00 2017-01-18 03:05:43.410 018 10983.67 191.29 54664.08 88888.00 2017-01-18 03:05:43.910 018 10983.73 191.20 54664.08 88888.00 2017-01-18 03:05:44.410 018 10983.72 191.11 54664.12 88888.00 2017-01-18 03:05:44.910 018 10983.68 191.14 54664.09 88888.00 2017-01-18 03:05:45.410 018 10983.63 191.08 54664.09 88888.00 2017-01-18 03:05:45.910 018 10983.61 191.06 54664.09 88888.00 2017-01-18 03:05:46.410 018 10983.61 191.04 54664.08 88888.00 2017-01-18 03:05:46.910 018 10983.65 191.00 54664.10 88888.00 2017-01-18 03:05:47.410 018 10983.63 191.04 54664.07 88888.00 2017-01-18 03:05:47.910 018 10983.67 191.03 54664.14 88888.00 2017-01-18 03:05:48.410 018 10983.67 191.02 54664.06 88888.00 2017-01-18 03:05:48.910 018 10983.74 191.08 54664.05 88888.00 2017-01-18 03:05:49.410 018 10983.84 191.13 54664.00 88888.00 2017-01-18 03:05:49.910 018 10983.82 191.12 54663.99 88888.00 2017-01-18 03:05:50.410 018 10983.77 191.07 54664.01 88888.00 2017-01-18 03:05:50.910 018 10983.76 191.06 54663.98 88888.00 2017-01-18 03:05:51.410 018 10983.82 191.05 54664.00 88888.00 2017-01-18 03:05:51.910 018 10983.81 191.00 54664.03 88888.00 2017-01-18 03:05:52.410 018 10983.86 191.05 54663.99 88888.00 2017-01-18 03:05:52.910 018 10983.89 191.11 54663.96 88888.00 2017-01-18 03:05:53.410 018 10983.91 191.06 54663.93 88888.00 2017-01-18 03:05:53.910 018 10983.93 191.07 54663.96 88888.00 2017-01-18 03:05:54.410 018 10983.98 191.06 54663.99 88888.00 2017-01-18 03:05:54.910 018 10984.02 190.99 54663.95 88888.00 2017-01-18 03:05:55.410 018 10984.03 190.98 54663.92 88888.00 2017-01-18 03:05:55.910 018 10984.08 191.06 54663.90 88888.00 2017-01-18 03:05:56.410 018 10984.04 191.14 54663.97 88888.00 2017-01-18 03:05:56.910 018 10983.98 191.12 54664.03 88888.00 2017-01-18 03:05:57.410 018 10983.91 191.19 54663.98 88888.00 2017-01-18 03:05:57.910 018 10983.92 191.23 54663.92 88888.00 2017-01-18 03:05:58.410 018 10983.98 191.20 54663.97 88888.00 2017-01-18 03:05:58.910 018 10984.07 191.15 54664.04 88888.00 2017-01-18 03:05:59.410 018 10984.04 191.15 54664.01 88888.00 2017-01-18 03:05:59.910 018 10984.04 191.20 54664.01 88888.00 2017-01-18 03:06:00.410 018 10984.10 191.20 54664.03 88888.00 2017-01-18 03:06:00.910 018 10984.18 191.19 54663.99 88888.00 2017-01-18 03:06:01.410 018 10984.14 191.24 54663.93 88888.00 2017-01-18 03:06:01.910 018 10984.13 191.31 54663.93 88888.00 2017-01-18 03:06:02.410 018 10984.08 191.32 54663.90 88888.00 2017-01-18 03:06:02.910 018 10984.05 191.33 54663.97 88888.00 2017-01-18 03:06:03.410 018 10984.07 191.23 54664.03 88888.00 2017-01-18 03:06:03.910 018 10984.15 191.15 54664.03 88888.00 2017-01-18 03:06:04.410 018 10984.19 191.30 54664.01 88888.00 2017-01-18 03:06:04.910 018 10984.18 191.38 54664.13 88888.00 2017-01-18 03:06:05.410 018 10984.15 191.41 54664.23 88888.00 2017-01-18 03:06:05.910 018 10984.17 191.41 54664.12 88888.00 2017-01-18 03:06:06.410 018 10984.12 191.41 54664.04 88888.00 2017-01-18 03:06:06.910 018 10984.18 191.35 54664.03 88888.00 2017-01-18 03:06:07.410 018 10984.18 191.27 54664.07 88888.00 2017-01-18 03:06:07.910 018 10984.18 191.30 54663.97 88888.00 2017-01-18 03:06:08.410 018 10984.15 191.28 54663.97 88888.00 2017-01-18 03:06:08.910 018 10984.14 191.23 54664.04 88888.00 2017-01-18 03:06:09.410 018 10984.17 191.18 54663.98 88888.00 2017-01-18 03:06:09.910 018 10984.25 191.19 54663.97 88888.00 2017-01-18 03:06:10.410 018 10984.24 191.28 54664.03 88888.00 2017-01-18 03:06:10.910 018 10984.13 191.24 54664.05 88888.00 2017-01-18 03:06:11.410 018 10984.17 191.29 54663.99 88888.00 2017-01-18 03:06:11.910 018 10984.21 191.36 54663.99 88888.00 2017-01-18 03:06:12.410 018 10984.26 191.29 54664.07 88888.00 2017-01-18 03:06:12.910 018 10984.25 191.24 54664.00 88888.00 2017-01-18 03:06:13.410 018 10984.26 191.22 54664.05 88888.00 2017-01-18 03:06:13.910 018 10984.34 191.22 54664.07 88888.00 2017-01-18 03:06:14.410 018 10984.31 191.31 54664.19 88888.00 2017-01-18 03:06:14.910 018 10984.35 191.38 54664.14 88888.00 2017-01-18 03:06:15.410 018 10984.34 191.39 54664.26 88888.00 2017-01-18 03:06:15.910 018 10984.30 191.42 54664.28 88888.00 2017-01-18 03:06:16.410 018 10984.30 191.53 54664.19 88888.00 2017-01-18 03:06:16.910 018 10984.29 191.45 54664.10 88888.00 2017-01-18 03:06:17.410 018 10984.26 191.35 54664.19 88888.00 2017-01-18 03:06:17.910 018 10984.24 191.42 54664.27 88888.00 2017-01-18 03:06:18.410 018 10984.31 191.40 54664.30 88888.00 2017-01-18 03:06:18.910 018 10984.36 191.25 54664.25 88888.00 2017-01-18 03:06:19.410 018 10984.42 191.25 54664.24 88888.00 2017-01-18 03:06:19.910 018 10984.40 191.30 54664.15 88888.00 2017-01-18 03:06:20.410 018 10984.34 191.35 54664.21 88888.00 2017-01-18 03:06:20.910 018 10984.33 191.33 54664.27 88888.00 2017-01-18 03:06:21.410 018 10984.34 191.38 54664.27 88888.00 2017-01-18 03:06:21.910 018 10984.42 191.37 54664.30 88888.00 2017-01-18 03:06:22.410 018 10984.50 191.35 54664.26 88888.00 2017-01-18 03:06:22.910 018 10984.56 191.49 54664.22 88888.00 2017-01-18 03:06:23.410 018 10984.55 191.48 54664.21 88888.00 2017-01-18 03:06:23.910 018 10984.41 191.45 54664.27 88888.00 2017-01-18 03:06:24.410 018 10984.38 191.36 54664.30 88888.00 2017-01-18 03:06:24.910 018 10984.45 191.30 54664.23 88888.00 2017-01-18 03:06:25.410 018 10984.44 191.23 54664.26 88888.00 2017-01-18 03:06:25.910 018 10984.47 191.23 54664.24 88888.00 2017-01-18 03:06:26.410 018 10984.50 191.30 54664.31 88888.00 2017-01-18 03:06:26.910 018 10984.55 191.33 54664.27 88888.00 2017-01-18 03:06:27.410 018 10984.50 191.36 54664.28 88888.00 2017-01-18 03:06:27.910 018 10984.54 191.28 54664.21 88888.00 2017-01-18 03:06:28.410 018 10984.50 191.22 54664.21 88888.00 2017-01-18 03:06:28.910 018 10984.52 191.16 54664.24 88888.00 2017-01-18 03:06:29.410 018 10984.51 191.24 54664.27 88888.00 2017-01-18 03:06:29.910 018 10984.52 191.41 54664.27 88888.00 2017-01-18 03:06:30.410 018 10984.54 191.45 54664.26 88888.00 2017-01-18 03:06:30.910 018 10984.54 191.33 54664.24 88888.00 2017-01-18 03:06:31.410 018 10984.57 191.21 54664.23 88888.00 2017-01-18 03:06:31.910 018 10984.62 191.19 54664.23 88888.00 2017-01-18 03:06:32.410 018 10984.72 191.28 54664.22 88888.00 2017-01-18 03:06:32.910 018 10984.71 191.31 54664.19 88888.00 2017-01-18 03:06:33.410 018 10984.70 191.28 54664.25 88888.00 2017-01-18 03:06:33.910 018 10984.67 191.36 54664.30 88888.00 2017-01-18 03:06:34.410 018 10984.55 191.33 54664.32 88888.00 2017-01-18 03:06:34.910 018 10984.51 191.32 54664.32 88888.00 2017-01-18 03:06:35.410 018 10984.50 191.36 54664.30 88888.00 2017-01-18 03:06:35.910 018 10984.49 191.35 54664.35 88888.00 2017-01-18 03:06:36.410 018 10984.55 191.19 54664.39 88888.00 2017-01-18 03:06:36.910 018 10984.60 191.08 54664.41 88888.00 2017-01-18 03:06:37.410 018 10984.68 191.16 54664.35 88888.00 2017-01-18 03:06:37.910 018 10984.71 191.25 54664.32 88888.00 2017-01-18 03:06:38.410 018 10984.70 191.27 54664.27 88888.00 2017-01-18 03:06:38.910 018 10984.68 191.24 54664.32 88888.00 2017-01-18 03:06:39.410 018 10984.65 191.27 54664.31 88888.00 2017-01-18 03:06:39.910 018 10984.61 191.29 54664.35 88888.00 2017-01-18 03:06:40.410 018 10984.67 191.31 54664.35 88888.00 2017-01-18 03:06:40.910 018 10984.72 191.31 54664.26 88888.00 2017-01-18 03:06:41.410 018 10984.71 191.24 54664.28 88888.00 2017-01-18 03:06:41.910 018 10984.65 191.22 54664.33 88888.00 2017-01-18 03:06:42.410 018 10984.68 191.25 54664.27 88888.00 2017-01-18 03:06:42.910 018 10984.71 191.30 54664.28 88888.00 2017-01-18 03:06:43.410 018 10984.67 191.22 54664.27 88888.00 2017-01-18 03:06:43.910 018 10984.67 191.19 54664.36 88888.00 2017-01-18 03:06:44.410 018 10984.68 191.15 54664.39 88888.00 2017-01-18 03:06:44.910 018 10984.67 191.21 54664.42 88888.00 2017-01-18 03:06:45.410 018 10984.70 191.32 54664.45 88888.00 2017-01-18 03:06:45.910 018 10984.75 191.27 54664.47 88888.00 2017-01-18 03:06:46.410 018 10984.71 191.24 54664.39 88888.00 2017-01-18 03:06:46.910 018 10984.61 191.27 54664.44 88888.00 2017-01-18 03:06:47.410 018 10984.66 191.30 54664.43 88888.00 2017-01-18 03:06:47.910 018 10984.70 191.22 54664.34 88888.00 2017-01-18 03:06:48.410 018 10984.72 191.21 54664.36 88888.00 2017-01-18 03:06:48.910 018 10984.68 191.21 54664.40 88888.00 2017-01-18 03:06:49.410 018 10984.62 191.23 54664.41 88888.00 2017-01-18 03:06:49.910 018 10984.63 191.15 54664.48 88888.00 2017-01-18 03:06:50.410 018 10984.70 191.10 54664.45 88888.00 2017-01-18 03:06:50.910 018 10984.75 191.03 54664.44 88888.00 2017-01-18 03:06:51.410 018 10984.73 191.06 54664.39 88888.00 2017-01-18 03:06:51.910 018 10984.77 191.13 54664.39 88888.00 2017-01-18 03:06:52.410 018 10984.76 191.14 54664.44 88888.00 2017-01-18 03:06:52.910 018 10984.76 191.21 54664.35 88888.00 2017-01-18 03:06:53.410 018 10984.76 191.20 54664.45 88888.00 2017-01-18 03:06:53.910 018 10984.76 191.14 54664.56 88888.00 2017-01-18 03:06:54.410 018 10984.80 191.05 54664.48 88888.00 2017-01-18 03:06:54.910 018 10984.80 191.06 54664.41 88888.00 2017-01-18 03:06:55.410 018 10984.82 191.06 54664.38 88888.00 2017-01-18 03:06:55.910 018 10984.73 191.11 54664.40 88888.00 2017-01-18 03:06:56.410 018 10984.78 191.16 54664.42 88888.00 2017-01-18 03:06:56.910 018 10984.80 191.24 54664.43 88888.00 2017-01-18 03:06:57.410 018 10984.73 191.21 54664.48 88888.00 2017-01-18 03:06:57.910 018 10984.78 191.07 54664.52 88888.00 2017-01-18 03:06:58.410 018 10984.80 191.12 54664.49 88888.00 2017-01-18 03:06:58.910 018 10984.80 191.14 54664.42 88888.00 2017-01-18 03:06:59.410 018 10984.82 191.06 54664.39 88888.00 2017-01-18 03:06:59.910 018 10984.91 190.89 54664.34 88888.00 2017-01-18 03:07:00.410 018 10984.91 190.81 54664.43 88888.00 2017-01-18 03:07:00.910 018 10984.91 190.97 54664.44 88888.00 2017-01-18 03:07:01.410 018 10984.89 191.07 54664.48 88888.00 2017-01-18 03:07:01.910 018 10984.89 191.06 54664.41 88888.00 2017-01-18 03:07:02.410 018 10984.89 190.90 54664.42 88888.00 2017-01-18 03:07:02.910 018 10984.87 190.93 54664.45 88888.00 2017-01-18 03:07:03.410 018 10984.89 191.02 54664.47 88888.00 2017-01-18 03:07:03.910 018 10984.82 191.06 54664.49 88888.00 2017-01-18 03:07:04.410 018 10984.87 190.99 54664.41 88888.00 2017-01-18 03:07:04.910 018 10984.93 191.02 54664.40 88888.00 2017-01-18 03:07:05.411 018 10984.91 191.03 54664.45 88888.00 2017-01-18 03:07:05.911 018 10984.87 191.06 54664.56 88888.00 2017-01-18 03:07:06.411 018 10984.98 191.18 54664.49 88888.00 2017-01-18 03:07:06.911 018 10984.94 191.20 54664.52 88888.00 2017-01-18 03:07:07.411 018 10984.93 191.16 54664.58 88888.00 2017-01-18 03:07:07.911 018 10984.96 191.08 54664.61 88888.00 2017-01-18 03:07:08.411 018 10984.94 191.05 54664.51 88888.00 2017-01-18 03:07:08.911 018 10984.93 191.08 54664.85 88888.00 2017-01-18 03:07:09.411 018 10984.97 191.07 54664.60 88888.00 2017-01-18 03:07:09.911 018 10984.92 191.12 54664.49 88888.00 2017-01-18 03:07:10.411 018 10984.98 191.08 54664.49 88888.00 2017-01-18 03:07:10.911 018 10985.09 190.99 54664.43 88888.00 2017-01-18 03:07:11.411 018 10985.06 190.96 54664.45 88888.00 2017-01-18 03:07:11.911 018 10985.01 191.02 54664.50 88888.00 2017-01-18 03:07:12.411 018 10985.03 191.00 54664.36 88888.00 2017-01-18 03:07:12.911 018 10985.06 191.05 54664.39 88888.00 2017-01-18 03:07:13.411 018 10985.07 191.19 54664.50 88888.00 2017-01-18 03:07:13.911 018 10985.07 191.30 54664.49 88888.00 2017-01-18 03:07:14.411 018 10985.10 191.23 54664.34 88888.00 2017-01-18 03:07:14.911 018 10985.18 191.06 54664.36 88888.00 2017-01-18 03:07:15.411 018 10985.28 190.91 54664.44 88888.00 2017-01-18 03:07:15.911 018 10985.20 190.88 54664.44 88888.00 2017-01-18 03:07:16.411 018 10985.19 190.89 54664.41 88888.00 2017-01-18 03:07:16.911 018 10985.23 190.94 54664.40 88888.00 2017-01-18 03:07:17.411 018 10985.22 190.97 54664.38 88888.00 2017-01-18 03:07:17.911 018 10985.14 190.91 54664.35 88888.00 2017-01-18 03:07:18.411 018 10985.13 190.88 54664.34 88888.00 2017-01-18 03:07:18.911 018 10985.17 190.89 54664.27 88888.00 2017-01-18 03:07:19.411 018 10985.19 190.94 54664.34 88888.00 2017-01-18 03:07:19.911 018 10985.19 190.90 54664.40 88888.00 2017-01-18 03:07:20.411 018 10985.22 190.82 54664.39 88888.00 2017-01-18 03:07:20.911 018 10985.23 190.70 54664.41 88888.00 2017-01-18 03:07:21.411 018 10985.27 190.76 54664.41 88888.00 2017-01-18 03:07:21.911 018 10985.28 190.87 54664.45 88888.00 2017-01-18 03:07:22.411 018 10985.27 190.87 54664.50 88888.00 2017-01-18 03:07:22.911 018 10985.24 190.87 54664.49 88888.00 2017-01-18 03:07:23.411 018 10985.14 190.89 54664.27 88888.00 2017-01-18 03:07:23.911 018 10985.13 190.94 54664.33 88888.00 2017-01-18 03:07:24.411 018 10985.19 190.87 54664.35 88888.00 2017-01-18 03:07:24.911 018 10985.19 190.87 54664.43 88888.00 2017-01-18 03:07:25.411 018 10985.14 190.83 54664.49 88888.00 2017-01-18 03:07:25.911 018 10985.20 190.83 54664.49 88888.00 2017-01-18 03:07:26.411 018 10985.22 190.83 54664.47 88888.00 2017-01-18 03:07:26.911 018 10985.20 190.87 54664.42 88888.00 2017-01-18 03:07:27.411 018 10985.12 190.93 54664.53 88888.00 2017-01-18 03:07:27.911 018 10985.14 190.97 54664.57 88888.00 2017-01-18 03:07:28.411 018 10985.17 190.96 54664.57 88888.00 2017-01-18 03:07:28.911 018 10985.12 190.88 54664.65 88888.00 2017-01-18 03:07:29.411 018 10985.15 190.88 54664.60 88888.00 2017-01-18 03:07:29.911 018 10985.10 190.94 54664.59 88888.00 2017-01-18 03:07:30.411 018 10985.14 190.85 54664.57 88888.00 2017-01-18 03:07:30.911 018 10985.20 190.82 54664.54 88888.00 2017-01-18 03:07:31.411 018 10985.18 190.98 54664.61 88888.00 2017-01-18 03:07:31.911 018 10985.23 190.99 54664.60 88888.00 2017-01-18 03:07:32.411 018 10985.19 190.97 54664.57 88888.00 2017-01-18 03:07:32.911 018 10985.15 190.97 54664.63 88888.00 2017-01-18 03:07:33.411 018 10985.19 190.90 54664.66 88888.00 2017-01-18 03:07:33.911 018 10985.24 190.83 54664.66 88888.00 2017-01-18 03:07:34.411 018 10985.18 190.82 54664.68 88888.00 2017-01-18 03:07:34.911 018 10985.12 190.74 54664.69 88888.00 2017-01-18 03:07:35.411 018 10985.12 190.68 54664.73 88888.00 2017-01-18 03:07:35.911 018 10985.18 190.68 54664.73 88888.00 2017-01-18 03:07:36.411 018 10985.20 190.74 54664.75 88888.00 2017-01-18 03:07:36.911 018 10985.17 190.72 54664.74 88888.00 2017-01-18 03:07:37.411 018 10985.17 190.86 54664.62 88888.00 2017-01-18 03:07:37.911 018 10985.18 190.93 54664.66 88888.00 2017-01-18 03:07:38.411 018 10985.13 190.87 54664.74 88888.00 2017-01-18 03:07:38.911 018 10985.08 190.82 54664.74 88888.00 2017-01-18 03:07:39.411 018 10985.18 190.74 54664.74 88888.00 2017-01-18 03:07:39.911 018 10985.13 190.65 54664.76 88888.00 2017-01-18 03:07:40.411 018 10985.13 190.77 54664.73 88888.00 2017-01-18 03:07:40.911 018 10985.15 190.87 54664.76 88888.00 2017-01-18 03:07:41.411 018 10985.20 190.87 54664.73 88888.00 2017-01-18 03:07:41.911 018 10985.17 190.85 54664.66 88888.00 2017-01-18 03:07:42.411 018 10985.18 190.88 54664.71 88888.00 2017-01-18 03:07:42.911 018 10985.20 190.81 54664.75 88888.00 2017-01-18 03:07:43.411 018 10985.23 190.74 54664.76 88888.00 2017-01-18 03:07:43.911 018 10985.29 190.74 54664.71 88888.00 2017-01-18 03:07:44.411 018 10985.27 190.74 54664.75 88888.00 2017-01-18 03:07:44.911 018 10985.20 190.89 54664.82 88888.00 2017-01-18 03:07:45.411 018 10985.22 190.89 54664.86 88888.00 2017-01-18 03:07:45.911 018 10985.20 190.82 54664.84 88888.00 2017-01-18 03:07:46.411 018 10985.22 190.73 54664.83 88888.00 2017-01-18 03:07:46.911 018 10985.13 190.77 54664.92 88888.00 2017-01-18 03:07:47.411 018 10985.15 190.79 54664.93 88888.00 2017-01-18 03:07:47.911 018 10985.17 190.71 54664.82 88888.00 2017-01-18 03:07:48.411 018 10985.18 190.66 54664.82 88888.00 2017-01-18 03:07:48.911 018 10985.19 190.64 54664.79 88888.00 2017-01-18 03:07:49.411 018 10985.19 190.65 54664.79 88888.00 2017-01-18 03:07:49.911 018 10985.17 190.78 54664.92 88888.00 2017-01-18 03:07:50.411 018 10985.13 190.97 54664.92 88888.00 2017-01-18 03:07:50.911 018 10985.10 190.96 54664.93 88888.00 2017-01-18 03:07:51.411 018 10985.12 190.88 54665.01 88888.00 2017-01-18 03:07:51.911 018 10985.15 190.74 54665.02 88888.00 2017-01-18 03:07:52.411 018 10985.17 190.63 54665.01 88888.00 2017-01-18 03:07:52.911 018 10985.23 190.64 54664.97 88888.00 2017-01-18 03:07:53.411 018 10985.19 190.66 54664.85 88888.00 2017-01-18 03:07:53.911 018 10985.19 190.72 54664.89 88888.00 2017-01-18 03:07:54.411 018 10985.18 190.71 54664.91 88888.00 2017-01-18 03:07:54.911 018 10985.22 190.77 54664.91 88888.00 2017-01-18 03:07:55.411 018 10985.18 190.79 54664.83 88888.00 2017-01-18 03:07:55.911 018 10985.13 190.80 54664.85 88888.00 2017-01-18 03:07:56.411 018 10985.15 190.77 54664.93 88888.00 2017-01-18 03:07:56.911 018 10985.20 190.77 54664.89 88888.00 2017-01-18 03:07:57.411 018 10985.22 190.73 54664.88 88888.00 2017-01-18 03:07:57.911 018 10985.19 190.71 54665.00 88888.00 2017-01-18 03:07:58.411 018 10985.13 190.73 54665.01 88888.00 2017-01-18 03:07:58.911 018 10985.09 190.79 54665.00 88888.00 2017-01-18 03:07:59.411 018 10984.98 190.62 54664.89 88888.00 2017-01-18 03:07:59.911 018 10985.01 190.65 54664.98 88888.00 2017-01-18 03:08:00.411 018 10985.01 190.70 54665.00 88888.00 2017-01-18 03:08:00.911 018 10985.02 190.73 54664.98 88888.00 2017-01-18 03:08:01.411 018 10984.96 190.77 54665.01 88888.00 2017-01-18 03:08:01.911 018 10984.96 190.65 54664.87 88888.00 2017-01-18 03:08:02.411 018 10984.99 190.63 54664.74 88888.00 2017-01-18 03:08:02.911 018 10984.97 190.66 54665.11 88888.00 2017-01-18 03:08:03.411 018 10985.04 190.70 54665.13 88888.00 2017-01-18 03:08:03.911 018 10984.99 190.56 54665.18 88888.00 2017-01-18 03:08:04.411 018 10985.01 190.60 54665.06 88888.00 2017-01-18 03:08:04.911 018 10985.07 190.65 54665.00 88888.00 2017-01-18 03:08:05.411 018 10984.99 190.49 54665.07 88888.00 2017-01-18 03:08:05.911 018 10984.99 190.49 54665.14 88888.00 2017-01-18 03:08:06.411 018 10984.89 190.61 54665.11 88888.00 2017-01-18 03:08:06.911 018 10984.93 190.63 54665.09 88888.00 2017-01-18 03:08:07.411 018 10985.04 190.55 54665.07 88888.00 2017-01-18 03:08:07.911 018 10985.08 190.57 54665.04 88888.00 2017-01-18 03:08:08.411 018 10985.09 190.64 54665.05 88888.00 2017-01-18 03:08:08.911 018 10985.09 190.74 54665.05 88888.00 2017-01-18 03:08:09.411 018 10985.06 190.74 54665.07 88888.00 2017-01-18 03:08:09.911 018 10985.02 190.65 54665.12 88888.00 2017-01-18 03:08:10.411 018 10985.04 190.54 54665.05 88888.00 2017-01-18 03:08:10.911 018 10985.04 190.54 54665.05 88888.00 2017-01-18 03:08:11.411 018 10985.02 190.53 54665.03 88888.00 2017-01-18 03:08:11.911 018 10985.01 190.53 54665.11 88888.00 2017-01-18 03:08:12.411 018 10984.99 190.46 54665.02 88888.00 2017-01-18 03:08:12.911 018 10984.99 190.36 54664.92 88888.00 2017-01-18 03:08:13.411 018 10985.02 190.46 54664.86 88888.00 2017-01-18 03:08:13.911 018 10985.07 190.57 54664.88 88888.00 2017-01-18 03:08:14.411 018 10985.07 190.61 54664.93 88888.00 2017-01-18 03:08:14.911 018 10985.04 190.65 54664.96 88888.00 2017-01-18 03:08:15.411 018 10984.98 190.63 54664.93 88888.00 2017-01-18 03:08:15.911 018 10984.89 190.71 54664.92 88888.00 2017-01-18 03:08:16.411 018 10984.87 190.54 54664.91 88888.00 2017-01-18 03:08:16.911 018 10984.88 190.48 54665.02 88888.00 2017-01-18 03:08:17.411 018 10984.93 190.43 54664.97 88888.00 2017-01-18 03:08:17.911 018 10984.92 190.39 54665.06 88888.00 2017-01-18 03:08:18.411 018 10984.93 190.44 54664.96 88888.00 2017-01-18 03:08:18.911 018 10984.92 190.31 54665.05 88888.00 2017-01-18 03:08:19.411 018 10984.96 190.26 54665.11 88888.00 2017-01-18 03:08:19.911 018 10985.03 190.43 54664.98 88888.00 2017-01-18 03:08:20.411 018 10984.97 190.55 54664.94 88888.00 2017-01-18 03:08:20.911 018 10984.93 190.57 54664.86 88888.00 2017-01-18 03:08:21.411 018 10984.92 190.57 54664.96 88888.00 2017-01-18 03:08:21.911 018 10984.91 190.55 54664.98 88888.00 2017-01-18 03:08:22.411 018 10984.92 190.60 54665.00 88888.00 2017-01-18 03:08:22.911 018 10984.96 190.66 54665.00 88888.00 2017-01-18 03:08:23.411 018 10984.96 190.52 54664.87 88888.00 2017-01-18 03:08:23.911 018 10984.97 190.43 54664.94 88888.00 2017-01-18 03:08:24.411 018 10985.01 190.45 54664.97 88888.00 2017-01-18 03:08:24.911 018 10984.98 190.43 54665.01 88888.00 2017-01-18 03:08:25.411 018 10985.03 190.52 54665.03 88888.00 2017-01-18 03:08:25.911 018 10985.03 190.62 54665.06 88888.00 2017-01-18 03:08:26.411 018 10985.04 190.61 54665.04 88888.00 2017-01-18 03:08:26.911 018 10985.04 190.60 54665.00 88888.00 2017-01-18 03:08:27.411 018 10984.97 190.59 54664.95 88888.00 2017-01-18 03:08:27.911 018 10984.99 190.54 54664.95 88888.00 2017-01-18 03:08:28.411 018 10985.04 190.43 54665.02 88888.00 2017-01-18 03:08:28.911 018 10985.06 190.38 54665.06 88888.00 2017-01-18 03:08:29.411 018 10985.12 190.40 54664.93 88888.00 2017-01-18 03:08:29.911 018 10985.13 190.40 54664.91 88888.00 2017-01-18 03:08:30.411 018 10985.13 190.38 54664.92 88888.00 2017-01-18 03:08:30.911 018 10985.14 190.42 54664.92 88888.00 2017-01-18 03:08:31.411 018 10985.19 190.48 54664.97 88888.00 2017-01-18 03:08:31.911 018 10985.19 190.45 54664.95 88888.00 2017-01-18 03:08:32.411 018 10985.25 190.49 54664.92 88888.00 2017-01-18 03:08:32.911 018 10985.27 190.54 54664.87 88888.00 2017-01-18 03:08:33.411 018 10985.19 190.60 54664.85 88888.00 2017-01-18 03:08:33.911 018 10985.17 190.54 54664.80 88888.00 2017-01-18 03:08:34.411 018 10985.09 190.54 54664.77 88888.00 2017-01-18 03:08:34.911 018 10985.07 190.56 54664.80 88888.00 2017-01-18 03:08:35.411 018 10985.04 190.54 54664.84 88888.00 2017-01-18 03:08:35.911 018 10985.10 190.51 54664.82 88888.00 2017-01-18 03:08:36.411 018 10985.12 190.52 54664.80 88888.00 2017-01-18 03:08:36.911 018 10985.22 190.49 54664.77 88888.00 2017-01-18 03:08:37.411 018 10985.20 190.46 54664.75 88888.00 2017-01-18 03:08:37.911 018 10985.23 190.46 54664.66 88888.00 2017-01-18 03:08:38.411 018 10985.28 190.43 54664.70 88888.00 2017-01-18 03:08:38.911 018 10985.29 190.43 54664.75 88888.00 2017-01-18 03:08:39.411 018 10985.25 190.52 54664.77 88888.00 2017-01-18 03:08:39.911 018 10985.28 190.49 54664.74 88888.00 2017-01-18 03:08:40.411 018 10985.29 190.51 54664.70 88888.00 2017-01-18 03:08:40.911 018 10985.33 190.56 54664.74 88888.00 2017-01-18 03:08:41.411 018 10985.28 190.62 54664.76 88888.00 2017-01-18 03:08:41.911 018 10985.19 190.61 54664.75 88888.00 2017-01-18 03:08:42.411 018 10985.12 190.63 54664.79 88888.00 2017-01-18 03:08:42.911 018 10985.12 190.71 54664.77 88888.00 2017-01-18 03:08:43.411 018 10985.15 190.76 54664.80 88888.00 2017-01-18 03:08:43.911 018 10985.14 190.79 54664.82 88888.00 2017-01-18 03:08:44.411 018 10985.17 190.81 54664.82 88888.00 2017-01-18 03:08:44.911 018 10985.18 190.81 54664.82 88888.00 2017-01-18 03:08:45.411 018 10985.12 190.78 54664.80 88888.00 2017-01-18 03:08:45.911 018 10985.14 190.74 54664.71 88888.00 2017-01-18 03:08:46.411 018 10985.14 190.68 54664.66 88888.00 2017-01-18 03:08:46.911 018 10985.14 190.63 54664.74 88888.00 2017-01-18 03:08:47.411 018 10985.15 190.57 54664.67 88888.00 2017-01-18 03:08:47.911 018 10985.12 190.61 54664.62 88888.00 2017-01-18 03:08:48.411 018 10985.15 190.59 54664.69 88888.00 2017-01-18 03:08:48.911 018 10985.10 190.56 54664.73 88888.00 2017-01-18 03:08:49.411 018 10985.10 190.53 54664.73 88888.00 2017-01-18 03:08:49.911 018 10985.07 190.61 54664.70 88888.00 2017-01-18 03:08:50.411 018 10985.06 190.61 54664.76 88888.00 2017-01-18 03:08:50.911 018 10985.06 190.65 54664.84 88888.00 2017-01-18 03:08:51.411 018 10984.99 190.77 54664.87 88888.00 2017-01-18 03:08:51.911 018 10984.99 190.76 54664.77 88888.00 2017-01-18 03:08:52.411 018 10984.92 190.66 54664.75 88888.00 2017-01-18 03:08:52.911 018 10984.89 190.52 54664.79 88888.00 2017-01-18 03:08:53.411 018 10984.93 190.51 54664.82 88888.00 2017-01-18 03:08:53.911 018 10984.93 190.63 54664.88 88888.00 2017-01-18 03:08:54.411 018 10984.91 190.68 54664.96 88888.00 2017-01-18 03:08:54.911 018 10984.94 190.65 54664.95 88888.00 2017-01-18 03:08:55.411 018 10984.91 190.66 54665.26 88888.00 2017-01-18 03:08:55.911 018 10984.81 190.70 54664.96 88888.00 2017-01-18 03:08:56.411 018 10984.85 190.62 54664.84 88888.00 2017-01-18 03:08:56.911 018 10984.80 190.60 54664.86 88888.00 2017-01-18 03:08:57.411 018 10984.85 190.54 54664.85 88888.00 2017-01-18 03:08:57.911 018 10984.91 190.46 54664.91 88888.00 2017-01-18 03:08:58.411 018 10984.87 190.44 54664.98 88888.00 2017-01-18 03:08:58.911 018 10984.87 190.47 54665.01 88888.00 2017-01-18 03:08:59.411 018 10984.89 190.53 54664.93 88888.00 2017-01-18 03:08:59.911 018 10984.83 190.51 54664.85 88888.00 2017-01-18 03:09:00.411 018 10984.82 190.39 54664.84 88888.00 2017-01-18 03:09:00.911 018 10984.85 190.42 54664.88 88888.00 2017-01-18 03:09:01.411 018 10984.85 190.37 54664.83 88888.00 2017-01-18 03:09:01.911 018 10984.77 190.39 54664.82 88888.00 2017-01-18 03:09:02.411 018 10984.77 190.45 54664.74 88888.00 2017-01-18 03:09:02.911 018 10984.78 190.43 54664.76 88888.00 2017-01-18 03:09:03.411 018 10984.72 190.36 54664.80 88888.00 2017-01-18 03:09:03.911 018 10984.67 190.39 54664.79 88888.00 2017-01-18 03:09:04.411 018 10984.62 190.51 54664.82 88888.00 2017-01-18 03:09:04.911 018 10984.70 190.37 54664.82 88888.00 2017-01-18 03:09:05.411 018 10984.76 190.20 54664.80 88888.00 2017-01-18 03:09:05.911 018 10984.71 190.20 54664.86 88888.00 2017-01-18 03:09:06.411 018 10984.71 190.31 54664.86 88888.00 2017-01-18 03:09:06.911 018 10984.75 190.45 54664.84 88888.00 2017-01-18 03:09:07.411 018 10984.67 190.48 54664.82 88888.00 2017-01-18 03:09:07.911 018 10984.60 190.43 54664.86 88888.00 2017-01-18 03:09:08.411 018 10984.52 190.40 54664.85 88888.00 2017-01-18 03:09:08.911 018 10984.51 190.25 54664.95 88888.00 2017-01-18 03:09:09.411 018 10984.59 190.01 54664.94 88888.00 2017-01-18 03:09:09.911 018 10984.62 189.97 54664.91 88888.00 2017-01-18 03:09:10.411 018 10984.60 190.10 54664.92 88888.00 2017-01-18 03:09:10.911 018 10984.61 190.17 54664.87 88888.00 2017-01-18 03:09:11.411 018 10984.60 190.21 54664.77 88888.00 2017-01-18 03:09:11.911 018 10984.57 190.32 54664.80 88888.00 2017-01-18 03:09:12.411 018 10984.55 190.45 54664.85 88888.00 2017-01-18 03:09:12.911 018 10984.54 190.37 54664.86 88888.00 2017-01-18 03:09:13.411 018 10984.51 190.29 54664.86 88888.00 2017-01-18 03:09:13.911 018 10984.51 190.35 54664.89 88888.00 2017-01-18 03:09:14.411 018 10984.55 190.39 54664.94 88888.00 2017-01-18 03:09:14.911 018 10984.59 190.36 54664.82 88888.00 2017-01-18 03:09:15.411 018 10984.59 190.35 54664.83 88888.00 2017-01-18 03:09:15.911 018 10984.59 190.34 54664.84 88888.00 2017-01-18 03:09:16.411 018 10984.62 190.26 54664.83 88888.00 2017-01-18 03:09:16.911 018 10984.67 190.25 54664.86 88888.00 2017-01-18 03:09:17.411 018 10984.60 190.39 54664.87 88888.00 2017-01-18 03:09:17.911 018 10984.50 190.38 54664.87 88888.00 2017-01-18 03:09:18.411 018 10984.49 190.34 54664.93 88888.00 2017-01-18 03:09:18.911 018 10984.50 190.19 54664.93 88888.00 2017-01-18 03:09:19.411 018 10984.47 190.04 54664.88 88888.00 2017-01-18 03:09:19.911 018 10984.51 190.14 54664.89 88888.00 2017-01-18 03:09:20.411 018 10984.57 190.21 54664.88 88888.00 2017-01-18 03:09:20.911 018 10984.60 190.15 54664.91 88888.00 2017-01-18 03:09:21.411 018 10984.62 190.11 54664.88 88888.00 2017-01-18 03:09:21.911 018 10984.61 189.98 54664.87 88888.00 2017-01-18 03:09:22.411 018 10984.60 190.09 54664.92 88888.00 2017-01-18 03:09:22.911 018 10984.57 190.15 54664.96 88888.00 2017-01-18 03:09:23.411 018 10984.56 190.13 54664.95 88888.00 2017-01-18 03:09:23.911 018 10984.60 190.14 54664.94 88888.00 2017-01-18 03:09:24.411 018 10984.55 190.19 54664.93 88888.00 2017-01-18 03:09:24.911 018 10984.50 190.15 54664.93 88888.00 2017-01-18 03:09:25.411 018 10984.49 190.14 54664.95 88888.00 2017-01-18 03:09:25.911 018 10984.49 190.21 54664.98 88888.00 2017-01-18 03:09:26.411 018 10984.47 190.07 54664.96 88888.00 2017-01-18 03:09:26.911 018 10984.47 190.02 54665.06 88888.00 2017-01-18 03:09:27.411 018 10984.51 190.04 54665.09 88888.00 2017-01-18 03:09:27.911 018 10984.56 190.03 54665.02 88888.00 2017-01-18 03:09:28.411 018 10984.52 189.93 54664.94 88888.00 2017-01-18 03:09:28.911 018 10984.55 190.05 54664.93 88888.00 2017-01-18 03:09:29.411 018 10984.46 190.14 54665.06 88888.00 2017-01-18 03:09:29.911 018 10984.45 190.13 54665.03 88888.00 2017-01-18 03:09:30.411 018 10984.41 190.11 54664.96 88888.00 2017-01-18 03:09:30.911 018 10984.42 190.06 54664.92 88888.00 2017-01-18 03:09:31.411 018 10984.44 190.01 54664.96 88888.00 2017-01-18 03:09:31.911 018 10984.46 189.88 54664.95 88888.00 2017-01-18 03:09:32.411 018 10984.49 189.84 54664.96 88888.00 2017-01-18 03:09:32.911 018 10984.42 189.80 54664.96 88888.00 2017-01-18 03:09:33.411 018 10984.42 189.80 54664.94 88888.00 2017-01-18 03:09:33.911 018 10984.42 189.84 54664.96 88888.00 2017-01-18 03:09:34.411 018 10984.39 189.88 54664.88 88888.00 2017-01-18 03:09:34.911 018 10984.31 189.88 54664.94 88888.00 2017-01-18 03:09:35.411 018 10984.29 189.98 54664.93 88888.00 2017-01-18 03:09:35.911 018 10984.33 189.97 54664.98 88888.00 2017-01-18 03:09:36.411 018 10984.29 189.93 54664.98 88888.00 2017-01-18 03:09:36.911 018 10984.25 189.90 54664.98 88888.00 2017-01-18 03:09:37.411 018 10984.30 189.93 54664.98 88888.00 2017-01-18 03:09:37.911 018 10984.29 190.05 54665.04 88888.00 2017-01-18 03:09:38.411 018 10984.19 190.18 54665.11 88888.00 2017-01-18 03:09:38.911 018 10984.18 190.10 54665.07 88888.00 2017-01-18 03:09:39.411 018 10984.18 189.88 54665.11 88888.00 2017-01-18 03:09:39.911 018 10984.26 189.88 54665.09 88888.00 2017-01-18 03:09:40.411 018 10984.24 189.88 54665.12 88888.00 2017-01-18 03:09:40.911 018 10984.21 189.92 54665.11 88888.00 2017-01-18 03:09:41.411 018 10984.21 189.96 54665.13 88888.00 2017-01-18 03:09:41.911 018 10984.23 189.96 54665.11 88888.00 2017-01-18 03:09:42.411 018 10984.17 189.97 54665.07 88888.00 2017-01-18 03:09:42.911 018 10984.13 189.93 54665.06 88888.00 2017-01-18 03:09:43.411 018 10984.17 189.93 54665.03 88888.00 2017-01-18 03:09:43.911 018 10984.28 189.93 54665.06 88888.00 2017-01-18 03:09:44.411 018 10984.38 189.97 54665.12 88888.00 2017-01-18 03:09:44.911 018 10984.28 190.03 54665.07 88888.00 2017-01-18 03:09:45.411 018 10984.24 190.05 54665.11 88888.00 2017-01-18 03:09:45.911 018 10984.18 190.04 54665.07 88888.00 2017-01-18 03:09:46.411 018 10984.15 189.98 54665.09 88888.00 2017-01-18 03:09:46.911 018 10984.17 189.96 54665.10 88888.00 2017-01-18 03:09:47.411 018 10984.15 190.01 54665.17 88888.00 2017-01-18 03:09:47.911 018 10984.12 189.97 54665.11 88888.00 2017-01-18 03:09:48.411 018 10984.13 189.94 54665.07 88888.00 2017-01-18 03:09:48.911 018 10984.14 189.93 54665.32 88888.00 2017-01-18 03:09:49.411 018 10984.18 189.92 54665.10 88888.00 2017-01-18 03:09:49.911 018 10984.17 189.92 54664.98 88888.00 2017-01-18 03:09:50.412 018 10984.18 189.88 54664.96 88888.00 2017-01-18 03:09:50.912 018 10984.17 189.95 54664.96 88888.00 2017-01-18 03:09:51.412 018 10984.25 190.04 54664.98 88888.00 2017-01-18 03:09:51.912 018 10984.26 190.03 54665.06 88888.00 2017-01-18 03:09:52.412 018 10984.25 190.01 54665.05 88888.00 2017-01-18 03:09:52.912 018 10984.23 190.01 54665.00 88888.00 2017-01-18 03:09:53.412 018 10984.17 190.05 54665.00 88888.00 2017-01-18 03:09:53.912 018 10984.17 190.05 54665.01 88888.00 2017-01-18 03:09:54.412 018 10984.13 190.04 54665.02 88888.00 2017-01-18 03:09:54.912 018 10984.09 190.05 54665.04 88888.00 2017-01-18 03:09:55.412 018 10984.12 189.97 54665.05 88888.00 2017-01-18 03:09:55.912 018 10984.10 189.94 54665.05 88888.00 2017-01-18 03:09:56.412 018 10984.21 189.93 54665.01 88888.00 2017-01-18 03:09:56.912 018 10984.20 189.88 54665.01 88888.00 2017-01-18 03:09:57.412 018 10984.13 189.89 54664.88 88888.00 2017-01-18 03:09:57.912 018 10984.14 190.00 54664.95 88888.00 2017-01-18 03:09:58.412 018 10984.08 190.15 54665.03 88888.00 2017-01-18 03:09:58.912 018 10984.00 190.14 54665.05 88888.00 2017-01-18 03:09:59.412 018 10983.97 190.10 54665.05 88888.00 2017-01-18 03:09:59.912 018 10983.97 190.01 54665.06 88888.00 2017-01-18 03:10:00.412 018 10983.92 189.95 54665.10 88888.00 2017-01-18 03:10:00.912 018 10983.91 190.06 54665.05 88888.00 2017-01-18 03:10:01.412 018 10983.87 189.97 54665.07 88888.00 2017-01-18 03:10:01.912 018 10983.92 190.06 54665.04 88888.00 2017-01-18 03:10:02.412 018 10983.95 189.98 54665.03 88888.00 2017-01-18 03:10:02.912 018 10983.95 189.90 54664.92 88888.00 2017-01-18 03:10:03.412 018 10983.95 189.85 54664.93 88888.00 2017-01-18 03:10:03.912 018 10984.00 189.84 54665.11 88888.00 2017-01-18 03:10:04.412 018 10984.00 189.84 54665.06 88888.00 2017-01-18 03:10:04.912 018 10983.94 189.97 54665.12 88888.00 2017-01-18 03:10:05.412 018 10983.91 190.03 54665.06 88888.00 2017-01-18 03:10:05.912 018 10983.88 189.98 54665.04 88888.00 2017-01-18 03:10:06.412 018 10983.93 189.88 54665.03 88888.00 2017-01-18 03:10:06.912 018 10984.00 189.90 54664.96 88888.00 2017-01-18 03:10:07.412 018 10983.95 189.90 54665.01 88888.00 2017-01-18 03:10:07.912 018 10983.92 189.87 54664.98 88888.00 2017-01-18 03:10:08.412 018 10983.89 189.90 54664.97 88888.00 2017-01-18 03:10:08.912 018 10983.93 189.95 54665.01 88888.00 2017-01-18 03:10:09.412 018 10983.93 189.95 54665.01 88888.00 2017-01-18 03:10:09.912 018 10983.94 189.88 54664.98 88888.00 2017-01-18 03:10:10.412 018 10983.98 189.98 54665.01 88888.00 2017-01-18 03:10:10.912 018 10984.00 189.97 54665.00 88888.00 2017-01-18 03:10:11.412 018 10983.99 190.00 54664.98 88888.00 2017-01-18 03:10:11.912 018 10984.05 189.96 54664.93 88888.00 2017-01-18 03:10:12.412 018 10983.95 189.87 54664.93 88888.00 2017-01-18 03:10:12.912 018 10983.97 189.96 54665.01 88888.00 2017-01-18 03:10:13.412 018 10984.02 190.06 54665.02 88888.00 2017-01-18 03:10:13.912 018 10984.00 190.10 54664.95 88888.00 2017-01-18 03:10:14.412 018 10984.00 190.13 54664.91 88888.00 2017-01-18 03:10:14.912 018 10983.98 190.15 54664.91 88888.00 2017-01-18 03:10:15.412 018 10983.97 190.14 54664.93 88888.00 2017-01-18 03:10:15.912 018 10983.95 189.98 54664.88 88888.00 2017-01-18 03:10:16.412 018 10983.94 189.88 54664.89 88888.00 2017-01-18 03:10:16.912 018 10983.91 189.88 54664.98 88888.00 2017-01-18 03:10:17.412 018 10984.03 189.93 54665.00 88888.00 2017-01-18 03:10:17.912 018 10984.03 189.89 54664.94 88888.00 2017-01-18 03:10:18.412 018 10984.10 189.88 54664.89 88888.00 2017-01-18 03:10:18.912 018 10984.13 189.95 54664.92 88888.00 2017-01-18 03:10:19.412 018 10984.10 190.03 54665.05 88888.00 2017-01-18 03:10:19.912 018 10984.00 189.97 54665.07 88888.00 2017-01-18 03:10:20.412 018 10983.95 189.94 54665.01 88888.00 2017-01-18 03:10:20.912 018 10983.97 190.06 54665.03 88888.00 2017-01-18 03:10:21.412 018 10983.95 190.05 54665.00 88888.00 2017-01-18 03:10:21.912 018 10983.97 189.92 54664.94 88888.00 2017-01-18 03:10:22.412 018 10984.07 189.78 54664.91 88888.00 2017-01-18 03:10:22.912 018 10984.03 189.70 54664.93 88888.00 2017-01-18 03:10:23.412 018 10984.09 189.80 54664.89 88888.00 2017-01-18 03:10:23.912 018 10984.12 189.84 54664.85 88888.00 2017-01-18 03:10:24.412 018 10984.17 189.90 54664.86 88888.00 2017-01-18 03:10:24.912 018 10984.18 189.84 54664.88 88888.00 2017-01-18 03:10:25.412 018 10984.17 189.88 54664.92 88888.00 2017-01-18 03:10:25.912 018 10984.20 190.01 54664.87 88888.00 2017-01-18 03:10:26.412 018 10984.20 189.98 54664.83 88888.00 2017-01-18 03:10:26.912 018 10984.20 189.97 54664.87 88888.00 2017-01-18 03:10:27.412 018 10984.19 190.01 54664.93 88888.00 2017-01-18 03:10:27.912 018 10984.21 190.06 54664.97 88888.00 2017-01-18 03:10:28.412 018 10984.21 190.03 54665.02 88888.00 2017-01-18 03:10:28.912 018 10984.24 190.02 54665.00 88888.00 2017-01-18 03:10:29.412 018 10984.31 189.92 54664.97 88888.00 2017-01-18 03:10:29.912 018 10984.28 190.01 54664.96 88888.00 2017-01-18 03:10:30.412 018 10984.28 189.98 54664.92 88888.00 2017-01-18 03:10:30.912 018 10984.28 189.97 54664.89 88888.00 2017-01-18 03:10:31.412 018 10984.24 190.06 54664.92 88888.00 2017-01-18 03:10:31.912 018 10984.26 190.11 54664.91 88888.00 2017-01-18 03:10:32.412 018 10984.31 190.17 54664.84 88888.00 2017-01-18 03:10:32.912 018 10984.33 190.13 54664.77 88888.00 2017-01-18 03:10:33.412 018 10984.30 190.14 54664.79 88888.00 2017-01-18 03:10:33.912 018 10984.29 190.15 54664.83 88888.00 2017-01-18 03:10:34.412 018 10984.29 190.15 54664.86 88888.00 2017-01-18 03:10:34.912 018 10984.28 190.22 54664.78 88888.00 2017-01-18 03:10:35.412 018 10984.29 190.28 54664.71 88888.00 2017-01-18 03:10:35.912 018 10984.24 190.20 54664.69 88888.00 2017-01-18 03:10:36.412 018 10984.31 190.21 54664.70 88888.00 2017-01-18 03:10:36.912 018 10984.31 190.14 54664.67 88888.00 2017-01-18 03:10:37.412 018 10984.24 190.14 54664.73 88888.00 2017-01-18 03:10:37.912 018 10984.21 190.03 54664.74 88888.00 2017-01-18 03:10:38.412 018 10984.29 190.03 54664.69 88888.00 2017-01-18 03:10:38.912 018 10984.40 190.05 54664.67 88888.00 2017-01-18 03:10:39.412 018 10984.40 190.12 54664.75 88888.00 2017-01-18 03:10:39.912 018 10984.29 190.27 54664.69 88888.00 2017-01-18 03:10:40.412 018 10984.13 190.12 54664.71 88888.00 2017-01-18 03:10:40.912 018 10984.04 189.93 54664.75 88888.00 2017-01-18 03:10:41.412 018 10984.09 189.96 54664.69 88888.00 2017-01-18 03:10:41.912 018 10984.05 189.86 54664.69 88888.00 2017-01-18 03:10:42.412 018 10984.12 189.83 54664.68 88888.00 2017-01-18 03:10:42.912 018 10984.24 189.96 54664.70 88888.00 2017-01-18 03:10:43.412 018 10984.26 190.04 54664.66 88888.00 2017-01-18 03:10:43.912 018 10984.26 190.04 54664.67 88888.00 2017-01-18 03:10:44.412 018 10984.30 190.01 54664.67 88888.00 2017-01-18 03:10:44.912 018 10984.31 189.97 54664.66 88888.00 2017-01-18 03:10:45.412 018 10984.30 190.09 54664.67 88888.00 2017-01-18 03:10:45.912 018 10984.28 190.06 54664.66 88888.00 2017-01-18 03:10:46.412 018 10984.34 190.05 54664.68 88888.00 2017-01-18 03:10:46.912 018 10984.34 190.01 54664.66 88888.00 2017-01-18 03:10:47.412 018 10984.26 190.03 54664.66 88888.00 2017-01-18 03:10:47.912 018 10984.20 190.09 54664.73 88888.00 2017-01-18 03:10:48.412 018 10984.18 189.98 54664.73 88888.00 2017-01-18 03:10:48.912 018 10984.18 189.84 54664.75 88888.00 2017-01-18 03:10:49.412 018 10984.21 189.87 54664.78 88888.00 2017-01-18 03:10:49.912 018 10984.23 189.84 54664.73 88888.00 2017-01-18 03:10:50.412 018 10984.29 189.94 54664.65 88888.00 2017-01-18 03:10:50.912 018 10984.30 190.23 54664.65 88888.00 2017-01-18 03:10:51.412 018 10984.21 190.23 54664.68 88888.00 2017-01-18 03:10:51.912 018 10984.21 190.14 54664.68 88888.00 2017-01-18 03:10:52.412 018 10984.23 190.02 54664.63 88888.00 2017-01-18 03:10:52.912 018 10984.25 189.90 54664.67 88888.00 2017-01-18 03:10:53.412 018 10984.26 189.93 54664.65 88888.00 2017-01-18 03:10:53.912 018 10984.25 190.01 54664.63 88888.00 2017-01-18 03:10:54.412 018 10984.21 190.01 54664.73 88888.00 2017-01-18 03:10:54.912 018 10984.23 190.04 54664.68 88888.00 2017-01-18 03:10:55.412 018 10984.21 190.10 54664.67 88888.00 2017-01-18 03:10:55.912 018 10984.21 190.15 54664.68 88888.00 2017-01-18 03:10:56.412 018 10984.25 190.06 54664.69 88888.00 2017-01-18 03:10:56.912 018 10984.36 190.01 54664.62 88888.00 2017-01-18 03:10:57.412 018 10984.35 189.97 54664.59 88888.00 2017-01-18 03:10:57.912 018 10984.38 190.10 54664.65 88888.00 2017-01-18 03:10:58.412 018 10984.35 190.09 54664.68 88888.00 2017-01-18 03:10:58.912 018 10984.33 189.98 54664.70 88888.00 2017-01-18 03:10:59.412 018 10984.31 189.93 54664.70 88888.00 2017-01-18 03:10:59.912 018 10984.38 189.98 54664.69 88888.00 2017-01-18 03:11:00.412 018 10984.38 190.04 54664.60 88888.00 2017-01-18 03:11:00.912 018 10984.35 190.05 54664.60 88888.00 2017-01-18 03:11:01.412 018 10984.39 190.02 54664.59 88888.00 2017-01-18 03:11:01.912 018 10984.36 189.93 54664.73 88888.00 2017-01-18 03:11:02.412 018 10984.40 189.79 54664.74 88888.00 2017-01-18 03:11:02.912 018 10984.44 189.69 54664.80 88888.00 2017-01-18 03:11:03.412 018 10984.40 189.72 54664.79 88888.00 2017-01-18 03:11:03.912 018 10984.35 189.78 54664.67 88888.00 2017-01-18 03:11:04.412 018 10984.36 189.76 54664.62 88888.00 2017-01-18 03:11:04.912 018 10984.38 189.85 54664.63 88888.00 2017-01-18 03:11:05.412 018 10984.38 189.94 54664.67 88888.00 2017-01-18 03:11:05.912 018 10984.34 189.89 54664.66 88888.00 2017-01-18 03:11:06.412 018 10984.29 189.89 54664.61 88888.00 2017-01-18 03:11:06.912 018 10984.26 189.88 54664.57 88888.00 2017-01-18 03:11:07.412 018 10984.33 189.79 54664.51 88888.00 2017-01-18 03:11:07.912 018 10984.41 189.70 54664.54 88888.00 2017-01-18 03:11:08.412 018 10984.47 189.79 54664.62 88888.00 2017-01-18 03:11:08.912 018 10984.44 189.92 54664.60 88888.00 2017-01-18 03:11:09.412 018 10984.40 189.97 54664.54 88888.00 2017-01-18 03:11:09.912 018 10984.42 189.90 54664.60 88888.00 2017-01-18 03:11:10.412 018 10984.40 189.84 54664.62 88888.00 2017-01-18 03:11:10.912 018 10984.38 189.80 54664.54 88888.00 2017-01-18 03:11:11.412 018 10984.36 189.76 54664.54 88888.00 2017-01-18 03:11:11.912 018 10984.41 189.69 54664.52 88888.00 2017-01-18 03:11:12.412 018 10984.45 189.67 54664.42 88888.00 2017-01-18 03:11:12.912 018 10984.44 189.75 54664.41 88888.00 2017-01-18 03:11:13.412 018 10984.41 189.69 54664.51 88888.00 2017-01-18 03:11:13.912 018 10984.38 189.56 54664.50 88888.00 2017-01-18 03:11:14.412 018 10984.47 189.59 54664.51 88888.00 2017-01-18 03:11:14.912 018 10984.51 189.70 54664.48 88888.00 2017-01-18 03:11:15.412 018 10984.45 189.80 54664.39 88888.00 2017-01-18 03:11:15.912 018 10984.42 189.80 54664.36 88888.00 2017-01-18 03:11:16.412 018 10984.46 189.78 54664.41 88888.00 2017-01-18 03:11:16.912 018 10984.50 189.71 54664.49 88888.00 2017-01-18 03:11:17.412 018 10984.54 189.64 54664.48 88888.00 2017-01-18 03:11:17.912 018 10984.56 189.70 54664.53 88888.00 2017-01-18 03:11:18.412 018 10984.56 189.76 54664.54 88888.00 2017-01-18 03:11:18.912 018 10984.50 189.67 54664.57 88888.00 2017-01-18 03:11:19.412 018 10984.54 189.69 54664.53 88888.00 2017-01-18 03:11:19.912 018 10984.54 189.59 54664.51 88888.00 2017-01-18 03:11:20.412 018 10984.59 189.61 54664.50 88888.00 2017-01-18 03:11:20.912 018 10984.60 189.72 54664.48 88888.00 2017-01-18 03:11:21.412 018 10984.65 189.68 54664.45 88888.00 2017-01-18 03:11:21.912 018 10984.68 189.66 54664.49 88888.00 2017-01-18 03:11:22.412 018 10984.76 189.66 54664.48 88888.00 2017-01-18 03:11:22.912 018 10984.70 189.73 54664.47 88888.00 2017-01-18 03:11:23.412 018 10984.63 189.83 54664.44 88888.00 2017-01-18 03:11:23.912 018 10984.59 189.80 54664.43 88888.00 2017-01-18 03:11:24.412 018 10984.59 189.78 54664.45 88888.00 2017-01-18 03:11:24.912 018 10984.60 189.76 54664.52 88888.00 2017-01-18 03:11:25.412 018 10984.61 189.64 54664.43 88888.00 2017-01-18 03:11:25.912 018 10984.63 189.61 54664.44 88888.00 2017-01-18 03:11:26.412 018 10984.65 189.71 54664.56 88888.00 2017-01-18 03:11:26.912 018 10984.72 189.62 54664.53 88888.00 2017-01-18 03:11:27.412 018 10984.77 189.61 54664.50 88888.00 2017-01-18 03:11:27.912 018 10984.73 189.63 54664.53 88888.00 2017-01-18 03:11:28.412 018 10984.73 189.63 54664.57 88888.00 2017-01-18 03:11:28.912 018 10984.76 189.55 54664.49 88888.00 2017-01-18 03:11:29.412 018 10984.80 189.59 54664.62 88888.00 2017-01-18 03:11:29.912 018 10984.80 189.72 54664.65 88888.00 2017-01-18 03:11:30.412 018 10984.80 189.68 54664.53 88888.00 2017-01-18 03:11:30.912 018 10984.77 189.66 54664.53 88888.00 2017-01-18 03:11:31.412 018 10984.81 189.68 54664.44 88888.00 2017-01-18 03:11:31.912 018 10984.89 189.70 54664.49 88888.00 2017-01-18 03:11:32.412 018 10984.89 189.70 54664.57 88888.00 2017-01-18 03:11:32.912 018 10984.94 189.56 54664.63 88888.00 2017-01-18 03:11:33.412 018 10984.96 189.61 54664.59 88888.00 2017-01-18 03:11:33.912 018 10984.93 189.66 54664.66 88888.00 2017-01-18 03:11:34.412 018 10984.85 189.62 54664.68 88888.00 2017-01-18 03:11:34.912 018 10984.91 189.51 54664.66 88888.00 2017-01-18 03:11:35.412 018 10984.97 189.54 54664.67 88888.00 2017-01-18 03:11:35.912 018 10984.92 189.63 54664.92 88888.00 2017-01-18 03:11:36.412 018 10984.88 189.66 54664.61 88888.00 2017-01-18 03:11:36.912 018 10984.91 189.61 54664.48 88888.00 2017-01-18 03:11:37.412 018 10984.96 189.55 54664.56 88888.00 2017-01-18 03:11:37.912 018 10984.97 189.54 54664.54 88888.00 2017-01-18 03:11:38.412 018 10985.06 189.63 54664.52 88888.00 2017-01-18 03:11:38.912 018 10985.04 189.71 54664.48 88888.00 2017-01-18 03:11:39.412 018 10985.07 189.83 54664.49 88888.00 2017-01-18 03:11:39.912 018 10984.99 189.85 54664.47 88888.00 2017-01-18 03:11:40.412 018 10984.97 189.76 54664.53 88888.00 2017-01-18 03:11:40.912 018 10984.99 189.70 54664.53 88888.00 2017-01-18 03:11:41.412 018 10985.06 189.69 54664.51 88888.00 2017-01-18 03:11:41.912 018 10985.09 189.70 54664.51 88888.00 2017-01-18 03:11:42.412 018 10985.17 189.86 54664.47 88888.00 2017-01-18 03:11:42.912 018 10985.17 189.90 54664.44 88888.00 2017-01-18 03:11:43.412 018 10985.17 189.84 54664.47 88888.00 2017-01-18 03:11:43.912 018 10985.17 189.79 54664.57 88888.00 2017-01-18 03:11:44.412 018 10985.20 189.77 54664.51 88888.00 2017-01-18 03:11:44.912 018 10985.29 189.79 54664.53 88888.00 2017-01-18 03:11:45.412 018 10985.24 189.88 54664.54 88888.00 2017-01-18 03:11:45.912 018 10985.22 189.95 54664.49 88888.00 2017-01-18 03:11:46.412 018 10985.22 189.95 54664.47 88888.00 2017-01-18 03:11:46.912 018 10985.25 189.97 54664.39 88888.00 2017-01-18 03:11:47.412 018 10985.29 189.87 54664.48 88888.00 2017-01-18 03:11:47.912 018 10985.34 189.86 54664.40 88888.00 2017-01-18 03:11:48.412 018 10985.35 189.85 54664.28 88888.00 2017-01-18 03:11:48.912 018 10985.43 189.83 54664.30 88888.00 2017-01-18 03:11:49.412 018 10985.43 189.87 54664.27 88888.00 2017-01-18 03:11:49.912 018 10985.40 189.87 54664.34 88888.00 2017-01-18 03:11:50.412 018 10985.36 189.85 54664.31 88888.00 2017-01-18 03:11:50.912 018 10985.35 189.86 54664.31 88888.00 2017-01-18 03:11:51.412 018 10985.35 189.80 54664.38 88888.00 2017-01-18 03:11:51.912 018 10985.32 189.79 54664.34 88888.00 2017-01-18 03:11:52.412 018 10985.36 189.84 54664.44 88888.00 2017-01-18 03:11:52.912 018 10985.40 189.96 54664.47 88888.00 2017-01-18 03:11:53.412 018 10985.43 190.03 54664.45 88888.00 2017-01-18 03:11:53.912 018 10985.45 189.96 54664.45 88888.00 2017-01-18 03:11:54.412 018 10985.43 189.97 54664.49 88888.00 2017-01-18 03:11:54.912 018 10985.40 189.98 54664.47 88888.00 2017-01-18 03:11:55.412 018 10985.49 189.95 54664.43 88888.00 2017-01-18 03:11:55.912 018 10985.50 189.96 54664.45 88888.00 2017-01-18 03:11:56.412 018 10985.55 190.05 54664.44 88888.00 2017-01-18 03:11:56.912 018 10985.50 190.00 54664.39 88888.00 2017-01-18 03:11:57.412 018 10985.49 189.95 54664.49 88888.00 2017-01-18 03:11:57.912 018 10985.45 189.98 54664.59 88888.00 2017-01-18 03:11:58.412 018 10985.45 189.98 54664.60 88888.00 2017-01-18 03:11:58.912 018 10985.50 189.92 54664.47 88888.00 2017-01-18 03:11:59.412 018 10985.51 189.90 54664.41 88888.00 2017-01-18 03:11:59.912 018 10985.54 189.98 54664.47 88888.00 2017-01-18 03:12:00.412 018 10985.60 189.90 54664.48 88888.00 2017-01-18 03:12:00.912 018 10985.59 189.83 54664.51 88888.00 2017-01-18 03:12:01.412 018 10985.59 189.79 54664.50 88888.00 2017-01-18 03:12:01.912 018 10985.60 189.69 54664.45 88888.00 2017-01-18 03:12:02.412 018 10985.66 189.63 54664.45 88888.00 2017-01-18 03:12:02.912 018 10985.67 189.62 54664.48 88888.00 2017-01-18 03:12:03.412 018 10985.70 189.69 54664.47 88888.00 2017-01-18 03:12:03.912 018 10985.76 189.78 54664.48 88888.00 2017-01-18 03:12:04.412 018 10985.72 189.83 54664.45 88888.00 2017-01-18 03:12:04.912 018 10985.69 189.94 54664.47 88888.00 2017-01-18 03:12:05.412 018 10985.62 189.92 54664.39 88888.00 2017-01-18 03:12:05.912 018 10985.65 189.80 54664.41 88888.00 2017-01-18 03:12:06.412 018 10985.75 189.69 54664.42 88888.00 2017-01-18 03:12:06.912 018 10985.71 189.89 54664.47 88888.00 2017-01-18 03:12:07.412 018 10985.65 189.97 54664.41 88888.00 2017-01-18 03:12:07.912 018 10985.59 189.93 54664.41 88888.00 2017-01-18 03:12:08.412 018 10985.56 189.88 54664.44 88888.00 2017-01-18 03:12:08.912 018 10985.51 189.79 54664.45 88888.00 2017-01-18 03:12:09.412 018 10985.57 189.69 54664.50 88888.00 2017-01-18 03:12:09.912 018 10985.55 189.68 54664.48 88888.00 2017-01-18 03:12:10.412 018 10985.60 189.70 54664.45 88888.00 2017-01-18 03:12:10.912 018 10985.61 189.81 54664.49 88888.00 2017-01-18 03:12:11.412 018 10985.64 189.88 54664.50 88888.00 2017-01-18 03:12:11.912 018 10985.69 189.77 54664.44 88888.00 2017-01-18 03:12:12.412 018 10985.65 189.77 54664.44 88888.00 2017-01-18 03:12:12.912 018 10985.62 189.77 54664.43 88888.00 2017-01-18 03:12:13.412 018 10985.65 189.75 54664.39 88888.00 2017-01-18 03:12:13.912 018 10985.69 189.75 54664.36 88888.00 2017-01-18 03:12:14.412 018 10985.60 189.73 54664.40 88888.00 2017-01-18 03:12:14.912 018 10985.66 189.80 54664.35 88888.00 2017-01-18 03:12:15.413 018 10985.70 189.84 54664.40 88888.00 2017-01-18 03:12:15.913 018 10985.67 189.83 54664.50 88888.00 2017-01-18 03:12:16.413 018 10985.64 189.87 54664.50 88888.00 2017-01-18 03:12:16.913 018 10985.59 189.81 54664.50 88888.00 2017-01-18 03:12:17.413 018 10985.60 189.70 54664.52 88888.00 2017-01-18 03:12:17.913 018 10985.62 189.64 54664.56 88888.00 2017-01-18 03:12:18.413 018 10985.70 189.67 54664.56 88888.00 2017-01-18 03:12:18.913 018 10985.70 189.62 54664.53 88888.00 2017-01-18 03:12:19.413 018 10985.77 189.72 54664.52 88888.00 2017-01-18 03:12:19.913 018 10985.77 189.79 54664.53 88888.00 2017-01-18 03:12:20.413 018 10985.71 189.75 54664.51 88888.00 2017-01-18 03:12:20.913 018 10985.80 189.67 54664.48 88888.00 2017-01-18 03:12:21.413 018 10985.78 189.67 54664.49 88888.00 2017-01-18 03:12:21.913 018 10985.82 189.71 54664.48 88888.00 2017-01-18 03:12:22.413 018 10985.80 189.76 54664.48 88888.00 2017-01-18 03:12:22.913 018 10985.75 189.86 54664.56 88888.00 2017-01-18 03:12:23.413 018 10985.69 189.88 54664.50 88888.00 2017-01-18 03:12:23.913 018 10985.67 189.81 54664.57 88888.00 2017-01-18 03:12:24.413 018 10985.70 189.79 54664.57 88888.00 2017-01-18 03:12:24.913 018 10985.76 189.86 54664.45 88888.00 2017-01-18 03:12:25.413 018 10985.69 189.87 54664.57 88888.00 2017-01-18 03:12:25.913 018 10985.66 189.88 54664.66 88888.00 2017-01-18 03:12:26.413 018 10985.65 189.76 54664.66 88888.00 2017-01-18 03:12:26.913 018 10985.67 189.69 54664.63 88888.00 2017-01-18 03:12:27.413 018 10985.74 189.70 54664.60 88888.00 2017-01-18 03:12:27.913 018 10985.74 189.70 54664.59 88888.00 2017-01-18 03:12:28.413 018 10985.70 189.76 54664.63 88888.00 2017-01-18 03:12:28.913 018 10985.65 189.71 54664.62 88888.00 2017-01-18 03:12:29.413 018 10985.65 189.76 54664.39 88888.00 2017-01-18 03:12:29.913 018 10985.66 189.73 54664.38 88888.00 2017-01-18 03:12:30.413 018 10985.61 189.77 54664.65 88888.00 2017-01-18 03:12:30.913 018 10985.61 189.70 54664.67 88888.00 2017-01-18 03:12:31.413 018 10985.60 189.56 54664.66 88888.00 2017-01-18 03:12:31.913 018 10985.66 189.52 54664.60 88888.00 2017-01-18 03:12:32.413 018 10985.61 189.47 54664.61 88888.00 2017-01-18 03:12:32.913 018 10985.66 189.49 54664.60 88888.00 2017-01-18 03:12:33.413 018 10985.70 189.54 54664.60 88888.00 2017-01-18 03:12:33.913 018 10985.65 189.59 54664.66 88888.00 2017-01-18 03:12:34.413 018 10985.65 189.67 54664.66 88888.00 2017-01-18 03:12:34.913 018 10985.70 189.72 54664.68 88888.00 2017-01-18 03:12:35.413 018 10985.66 189.68 54664.66 88888.00 2017-01-18 03:12:35.913 018 10985.62 189.62 54664.57 88888.00 2017-01-18 03:12:36.413 018 10985.61 189.61 54664.57 88888.00 2017-01-18 03:12:36.913 018 10985.59 189.61 54664.61 88888.00 2017-01-18 03:12:37.413 018 10985.57 189.67 54664.60 88888.00 2017-01-18 03:12:37.913 018 10985.61 189.67 54664.50 88888.00 2017-01-18 03:12:38.413 018 10985.65 189.64 54664.51 88888.00 2017-01-18 03:12:38.913 018 10985.55 189.62 54664.60 88888.00 2017-01-18 03:12:39.413 018 10985.57 189.59 54664.61 88888.00 2017-01-18 03:12:39.913 018 10985.62 189.61 54664.59 88888.00 2017-01-18 03:12:40.413 018 10985.64 189.67 54664.50 88888.00 2017-01-18 03:12:40.913 018 10985.66 189.64 54664.53 88888.00 2017-01-18 03:12:41.413 018 10985.65 189.52 54664.59 88888.00 2017-01-18 03:12:41.913 018 10985.72 189.59 54664.53 88888.00 2017-01-18 03:12:42.413 018 10985.66 189.60 54664.53 88888.00 2017-01-18 03:12:42.913 018 10985.57 189.63 54664.61 88888.00 2017-01-18 03:12:43.413 018 10985.50 189.68 54664.61 88888.00 2017-01-18 03:12:43.913 018 10985.44 189.64 54664.65 88888.00 2017-01-18 03:12:44.413 018 10985.38 189.73 54664.67 88888.00 2017-01-18 03:12:44.913 018 10985.36 189.73 54664.67 88888.00 2017-01-18 03:12:45.413 018 10985.39 189.73 54664.71 88888.00 2017-01-18 03:12:45.913 018 10985.38 189.71 54664.75 88888.00 2017-01-18 03:12:46.413 018 10985.40 189.64 54664.75 88888.00 2017-01-18 03:12:46.913 018 10985.43 189.53 54664.76 88888.00 2017-01-18 03:12:47.413 018 10985.48 189.46 54664.82 88888.00 2017-01-18 03:12:47.913 018 10985.44 189.33 54664.78 88888.00 2017-01-18 03:12:48.413 018 10985.45 189.37 54664.78 88888.00 2017-01-18 03:12:48.913 018 10985.54 189.49 54664.75 88888.00 2017-01-18 03:12:49.413 018 10985.50 189.53 54664.76 88888.00 2017-01-18 03:12:49.913 018 10985.46 189.60 54664.80 88888.00 2017-01-18 03:12:50.413 018 10985.43 189.60 54664.79 88888.00 2017-01-18 03:12:50.913 018 10985.39 189.60 54664.79 88888.00 2017-01-18 03:12:51.413 018 10985.34 189.60 54664.84 88888.00 2017-01-18 03:12:51.913 018 10985.34 189.51 54664.78 88888.00 2017-01-18 03:12:52.413 018 10985.34 189.51 54664.73 88888.00 2017-01-18 03:12:52.913 018 10985.34 189.60 54664.77 88888.00 2017-01-18 03:12:53.413 018 10985.35 189.58 54664.78 88888.00 2017-01-18 03:12:53.913 018 10985.30 189.46 54664.85 88888.00 2017-01-18 03:12:54.413 018 10985.28 189.53 54664.86 88888.00 2017-01-18 03:12:54.913 018 10985.29 189.53 54664.85 88888.00 2017-01-18 03:12:55.413 018 10985.28 189.47 54664.91 88888.00 2017-01-18 03:12:55.913 018 10985.23 189.50 54664.97 88888.00 2017-01-18 03:12:56.413 018 10985.22 189.49 54664.94 88888.00 2017-01-18 03:12:56.913 018 10985.24 189.41 54664.88 88888.00 2017-01-18 03:12:57.413 018 10985.25 189.51 54664.85 88888.00 2017-01-18 03:12:57.913 018 10985.25 189.52 54664.85 88888.00 2017-01-18 03:12:58.413 018 10985.24 189.50 54664.92 88888.00 2017-01-18 03:12:58.913 018 10985.18 189.53 54664.89 88888.00 2017-01-18 03:12:59.413 018 10985.15 189.49 54664.95 88888.00 2017-01-18 03:12:59.913 018 10985.15 189.46 54664.96 88888.00 2017-01-18 03:13:00.413 018 10985.19 189.44 54664.93 88888.00 2017-01-18 03:13:00.913 018 10985.25 189.39 54664.96 88888.00 2017-01-18 03:13:01.413 018 10985.18 189.46 54664.93 88888.00 2017-01-18 03:13:01.913 018 10985.20 189.51 54664.88 88888.00 2017-01-18 03:13:02.413 018 10985.13 189.59 54664.85 88888.00 2017-01-18 03:13:02.913 018 10985.09 189.68 54664.91 88888.00 2017-01-18 03:13:03.413 018 10985.17 189.70 54664.89 88888.00 2017-01-18 03:13:03.913 018 10985.09 189.67 54664.94 88888.00 2017-01-18 03:13:04.413 018 10985.01 189.68 54664.95 88888.00 2017-01-18 03:13:04.913 018 10984.94 189.62 54664.95 88888.00 2017-01-18 03:13:05.413 018 10984.93 189.53 54664.97 88888.00 2017-01-18 03:13:05.913 018 10985.04 189.49 54664.97 88888.00 2017-01-18 03:13:06.413 018 10985.10 189.44 54664.98 88888.00 2017-01-18 03:13:06.913 018 10985.07 189.47 54665.05 88888.00 2017-01-18 03:13:07.413 018 10985.09 189.46 54664.97 88888.00 2017-01-18 03:13:07.913 018 10985.09 189.44 54665.00 88888.00 2017-01-18 03:13:08.413 018 10985.10 189.50 54665.00 88888.00 2017-01-18 03:13:08.913 018 10985.08 189.51 54665.00 88888.00 2017-01-18 03:13:09.413 018 10985.02 189.54 54665.01 88888.00 2017-01-18 03:13:09.913 018 10984.99 189.51 54665.11 88888.00 2017-01-18 03:13:10.413 018 10985.07 189.49 54665.11 88888.00 2017-01-18 03:13:10.913 018 10985.09 189.52 54665.07 88888.00 2017-01-18 03:13:11.413 018 10985.09 189.42 54665.03 88888.00 2017-01-18 03:13:11.913 018 10985.08 189.39 54664.98 88888.00 2017-01-18 03:13:12.413 018 10985.08 189.50 54665.04 88888.00 2017-01-18 03:13:12.913 018 10985.02 189.59 54665.06 88888.00 2017-01-18 03:13:13.413 018 10984.98 189.52 54665.07 88888.00 2017-01-18 03:13:13.913 018 10985.04 189.43 54665.14 88888.00 2017-01-18 03:13:14.413 018 10985.06 189.37 54665.11 88888.00 2017-01-18 03:13:14.913 018 10985.02 189.39 54665.01 88888.00 2017-01-18 03:13:15.413 018 10985.02 189.51 54665.03 88888.00 2017-01-18 03:13:15.913 018 10985.04 189.54 54665.00 88888.00 2017-01-18 03:13:16.413 018 10985.08 189.52 54665.04 88888.00 2017-01-18 03:13:16.913 018 10985.02 189.54 54665.07 88888.00 2017-01-18 03:13:17.413 018 10984.93 189.59 54665.01 88888.00 2017-01-18 03:13:17.913 018 10984.86 189.69 54665.07 88888.00 2017-01-18 03:13:18.413 018 10984.89 189.72 54665.12 88888.00 2017-01-18 03:13:18.913 018 10984.89 189.66 54665.05 88888.00 2017-01-18 03:13:19.413 018 10984.93 189.43 54665.03 88888.00 2017-01-18 03:13:19.913 018 10984.96 189.39 54665.03 88888.00 2017-01-18 03:13:20.413 018 10984.93 189.41 54664.96 88888.00 2017-01-18 03:13:20.913 018 10984.99 189.41 54664.92 88888.00 2017-01-18 03:13:21.413 018 10985.01 189.44 54664.94 88888.00 2017-01-18 03:13:21.913 018 10985.02 189.51 54664.95 88888.00 2017-01-18 03:13:22.413 018 10984.98 189.54 54664.97 88888.00 2017-01-18 03:13:22.913 018 10984.98 189.50 54664.80 88888.00 2017-01-18 03:13:23.413 018 10984.92 189.49 54664.94 88888.00 2017-01-18 03:13:23.913 018 10984.91 189.55 54665.10 88888.00 2017-01-18 03:13:24.413 018 10984.93 189.47 54665.07 88888.00 2017-01-18 03:13:24.913 018 10984.94 189.54 54665.01 88888.00 2017-01-18 03:13:25.413 018 10984.91 189.61 54665.03 88888.00 2017-01-18 03:13:25.913 018 10984.89 189.69 54665.05 88888.00 2017-01-18 03:13:26.413 018 10984.92 189.70 54665.10 88888.00 2017-01-18 03:13:26.913 018 10984.91 189.61 54665.18 88888.00 2017-01-18 03:13:27.413 018 10984.85 189.56 54665.11 88888.00 2017-01-18 03:13:27.913 018 10984.88 189.52 54665.07 88888.00 2017-01-18 03:13:28.413 018 10984.88 189.47 54665.12 88888.00 2017-01-18 03:13:28.913 018 10984.92 189.47 54664.97 88888.00 2017-01-18 03:13:29.413 018 10984.94 189.46 54665.02 88888.00 2017-01-18 03:13:29.913 018 10984.93 189.41 54664.97 88888.00 2017-01-18 03:13:30.413 018 10984.88 189.37 54664.94 88888.00 2017-01-18 03:13:30.913 018 10984.94 189.43 54664.94 88888.00 2017-01-18 03:13:31.413 018 10984.81 189.54 54664.92 88888.00 2017-01-18 03:13:31.913 018 10984.77 189.49 54664.98 88888.00 2017-01-18 03:13:32.413 018 10984.81 189.37 54665.06 88888.00 2017-01-18 03:13:32.913 018 10984.82 189.35 54665.03 88888.00 2017-01-18 03:13:33.413 018 10984.82 189.44 54665.02 88888.00 2017-01-18 03:13:33.913 018 10984.80 189.44 54665.03 88888.00 2017-01-18 03:13:34.413 018 10984.75 189.38 54664.98 88888.00 2017-01-18 03:13:34.913 018 10984.78 189.37 54664.88 88888.00 2017-01-18 03:13:35.413 018 10984.82 189.44 54664.78 88888.00 2017-01-18 03:13:35.913 018 10984.82 189.37 54664.75 88888.00 2017-01-18 03:13:36.413 018 10984.77 189.34 54664.75 88888.00 2017-01-18 03:13:36.913 018 10984.70 189.37 54664.76 88888.00 2017-01-18 03:13:37.413 018 10984.65 189.38 54664.77 88888.00 2017-01-18 03:13:37.913 018 10984.71 189.38 54664.80 88888.00 2017-01-18 03:13:38.413 018 10984.82 189.44 54664.68 88888.00 2017-01-18 03:13:38.913 018 10984.76 189.45 54664.73 88888.00 2017-01-18 03:13:39.413 018 10984.67 189.37 54664.75 88888.00 2017-01-18 03:13:39.913 018 10984.66 189.37 54664.79 88888.00 2017-01-18 03:13:40.413 018 10984.63 189.34 54664.85 88888.00 2017-01-18 03:13:40.913 018 10984.62 189.30 54664.87 88888.00 2017-01-18 03:13:41.413 018 10984.66 189.29 54664.83 88888.00 2017-01-18 03:13:41.913 018 10984.66 189.28 54664.92 88888.00 2017-01-18 03:13:42.413 018 10984.70 189.26 54664.87 88888.00 2017-01-18 03:13:42.913 018 10984.67 189.19 54664.84 88888.00 2017-01-18 03:13:43.413 018 10984.62 189.22 54664.79 88888.00 2017-01-18 03:13:43.913 018 10984.60 189.26 54664.77 88888.00 2017-01-18 03:13:44.413 018 10984.57 189.38 54664.80 88888.00 2017-01-18 03:13:44.913 018 10984.60 189.43 54664.78 88888.00 2017-01-18 03:13:45.413 018 10984.65 189.31 54664.86 88888.00 2017-01-18 03:13:45.913 018 10984.60 189.19 54664.73 88888.00 2017-01-18 03:13:46.413 018 10984.61 189.12 54664.78 88888.00 2017-01-18 03:13:46.913 018 10984.62 189.27 54664.79 88888.00 2017-01-18 03:13:47.413 018 10984.50 189.46 54664.80 88888.00 2017-01-18 03:13:47.913 018 10984.47 189.38 54664.77 88888.00 2017-01-18 03:13:48.413 018 10984.49 189.19 54664.80 88888.00 2017-01-18 03:13:48.913 018 10984.51 189.12 54664.74 88888.00 2017-01-18 03:13:49.413 018 10984.46 189.31 54664.86 88888.00 2017-01-18 03:13:49.913 018 10984.45 189.31 54664.92 88888.00 2017-01-18 03:13:50.413 018 10984.46 189.27 54664.94 88888.00 2017-01-18 03:13:50.913 018 10984.47 189.37 54664.97 88888.00 2017-01-18 03:13:51.413 018 10984.33 189.25 54664.95 88888.00 2017-01-18 03:13:51.913 018 10984.26 189.21 54664.88 88888.00 2017-01-18 03:13:52.413 018 10984.29 189.31 54664.84 88888.00 2017-01-18 03:13:52.913 018 10984.24 189.29 54664.84 88888.00 2017-01-18 03:13:53.413 018 10984.20 189.25 54664.93 88888.00 2017-01-18 03:13:53.913 018 10984.23 189.31 54664.93 88888.00 2017-01-18 03:13:54.413 018 10984.30 189.26 54664.91 88888.00 2017-01-18 03:13:54.913 018 10984.26 189.35 54664.92 88888.00 2017-01-18 03:13:55.413 018 10984.25 189.42 54664.93 88888.00 2017-01-18 03:13:55.913 018 10984.20 189.51 54664.92 88888.00 2017-01-18 03:13:56.413 018 10984.13 189.41 54664.96 88888.00 2017-01-18 03:13:56.913 018 10984.08 189.31 54664.93 88888.00 2017-01-18 03:13:57.413 018 10984.15 189.27 54664.94 88888.00 2017-01-18 03:13:57.913 018 10984.21 189.11 54664.86 88888.00 2017-01-18 03:13:58.413 018 10984.24 189.05 54664.88 88888.00 2017-01-18 03:13:58.913 018 10984.23 189.18 54664.96 88888.00 2017-01-18 03:13:59.413 018 10984.18 189.24 54664.94 88888.00 2017-01-18 03:13:59.913 018 10984.12 189.18 54664.89 88888.00 2017-01-18 03:14:00.413 018 10984.07 189.18 54664.95 88888.00 2017-01-18 03:14:00.913 018 10984.03 189.16 54664.98 88888.00 2017-01-18 03:14:01.413 018 10984.05 189.07 54664.92 88888.00 2017-01-18 03:14:01.913 018 10984.12 189.04 54664.87 88888.00 2017-01-18 03:14:02.413 018 10984.18 189.17 54664.95 88888.00 2017-01-18 03:14:02.913 018 10984.17 189.13 54664.92 88888.00 2017-01-18 03:14:03.413 018 10984.14 189.03 54664.83 88888.00 2017-01-18 03:14:03.913 018 10984.10 189.03 54664.89 88888.00 2017-01-18 03:14:04.413 018 10984.07 189.18 54664.95 88888.00 2017-01-18 03:14:04.913 018 10984.08 189.27 54664.95 88888.00 2017-01-18 03:14:05.413 018 10983.99 189.21 54664.94 88888.00 2017-01-18 03:14:05.913 018 10983.98 189.20 54664.92 88888.00 2017-01-18 03:14:06.413 018 10983.97 189.20 54664.88 88888.00 2017-01-18 03:14:06.913 018 10983.92 189.18 54665.01 88888.00 2017-01-18 03:14:07.413 018 10983.95 189.20 54665.03 88888.00 2017-01-18 03:14:07.913 018 10983.88 189.14 54665.01 88888.00 2017-01-18 03:14:08.413 018 10983.88 189.13 54664.98 88888.00 2017-01-18 03:14:08.913 018 10983.86 189.12 54664.97 88888.00 2017-01-18 03:14:09.413 018 10983.91 189.22 54664.96 88888.00 2017-01-18 03:14:09.913 018 10983.88 189.14 54664.98 88888.00 2017-01-18 03:14:10.413 018 10983.84 189.25 54664.94 88888.00 2017-01-18 03:14:10.913 018 10983.82 189.16 54664.96 88888.00 2017-01-18 03:14:11.413 018 10983.77 189.09 54665.12 88888.00 2017-01-18 03:14:11.913 018 10983.76 189.18 54665.03 88888.00 2017-01-18 03:14:12.413 018 10983.77 189.18 54665.01 88888.00 2017-01-18 03:14:12.913 018 10983.76 189.08 54664.88 88888.00 2017-01-18 03:14:13.413 018 10983.74 189.07 54664.92 88888.00 2017-01-18 03:14:13.913 018 10983.74 189.07 54664.96 88888.00 2017-01-18 03:14:14.413 018 10983.76 189.16 54664.92 88888.00 2017-01-18 03:14:14.913 018 10983.74 189.16 54664.94 88888.00 2017-01-18 03:14:15.413 018 10983.73 189.14 54665.01 88888.00 2017-01-18 03:14:15.913 018 10983.72 189.26 54664.84 88888.00 2017-01-18 03:14:16.413 018 10983.68 189.25 54664.88 88888.00 2017-01-18 03:14:16.913 018 10983.66 189.09 54665.09 88888.00 2017-01-18 03:14:17.413 018 10983.65 189.02 54665.14 88888.00 2017-01-18 03:14:17.913 018 10983.61 189.01 54665.05 88888.00 2017-01-18 03:14:18.413 018 10983.62 188.91 54665.00 88888.00 2017-01-18 03:14:18.913 018 10983.63 188.82 54665.05 88888.00 2017-01-18 03:14:19.413 018 10983.60 188.86 54665.00 88888.00 2017-01-18 03:14:19.913 018 10983.61 189.04 54664.96 88888.00 2017-01-18 03:14:20.413 018 10983.61 188.96 54665.05 88888.00 2017-01-18 03:14:20.913 018 10983.67 188.87 54665.06 88888.00 2017-01-18 03:14:21.413 018 10983.65 188.94 54665.04 88888.00 2017-01-18 03:14:21.913 018 10983.66 188.91 54665.02 88888.00 2017-01-18 03:14:22.413 018 10983.65 188.88 54664.98 88888.00 2017-01-18 03:14:22.913 018 10983.60 188.94 54664.97 88888.00 2017-01-18 03:14:23.413 018 10983.70 188.87 54664.88 88888.00 2017-01-18 03:14:23.913 018 10983.68 188.92 54664.87 88888.00 2017-01-18 03:14:24.413 018 10983.61 188.93 54664.97 88888.00 2017-01-18 03:14:24.913 018 10983.60 188.84 54664.94 88888.00 2017-01-18 03:14:25.413 018 10983.61 188.87 54664.87 88888.00 2017-01-18 03:14:25.913 018 10983.65 188.96 54664.84 88888.00 2017-01-18 03:14:26.413 018 10983.57 189.13 54664.89 88888.00 2017-01-18 03:14:26.913 018 10983.47 189.16 54664.94 88888.00 2017-01-18 03:14:27.413 018 10983.47 189.16 54664.88 88888.00 2017-01-18 03:14:27.913 018 10983.45 189.13 54664.82 88888.00 2017-01-18 03:14:28.413 018 10983.45 189.07 54664.80 88888.00 2017-01-18 03:14:28.913 018 10983.39 188.97 54664.80 88888.00 2017-01-18 03:14:29.413 018 10983.40 188.90 54664.78 88888.00 2017-01-18 03:14:29.913 018 10983.41 188.97 54664.76 88888.00 2017-01-18 03:14:30.413 018 10983.40 189.04 54664.75 88888.00 2017-01-18 03:14:30.913 018 10983.30 189.02 54664.74 88888.00 2017-01-18 03:14:31.413 018 10983.27 189.04 54664.75 88888.00 2017-01-18 03:14:31.913 018 10983.20 189.07 54664.79 88888.00 2017-01-18 03:14:32.413 018 10983.15 189.04 54664.82 88888.00 2017-01-18 03:14:32.913 018 10983.11 188.99 54664.79 88888.00 2017-01-18 03:14:33.413 018 10983.05 188.97 54664.80 88888.00 2017-01-18 03:14:33.913 018 10983.15 188.88 54664.76 88888.00 2017-01-18 03:14:34.413 018 10983.19 188.90 54664.76 88888.00 2017-01-18 03:14:34.913 018 10983.05 188.88 54664.83 88888.00 2017-01-18 03:14:35.413 018 10983.04 188.91 54664.83 88888.00 2017-01-18 03:14:35.913 018 10983.05 188.87 54664.75 88888.00 2017-01-18 03:14:36.413 018 10983.10 188.82 54664.70 88888.00 2017-01-18 03:14:36.913 018 10983.11 188.79 54664.70 88888.00 2017-01-18 03:14:37.413 018 10983.15 188.78 54664.71 88888.00 2017-01-18 03:14:37.913 018 10983.06 188.79 54664.74 88888.00 2017-01-18 03:14:38.413 018 10982.99 188.78 54664.79 88888.00 2017-01-18 03:14:38.913 018 10983.00 188.82 54664.77 88888.00 2017-01-18 03:14:39.413 018 10982.98 188.82 54664.73 88888.00 2017-01-18 03:14:39.913 018 10982.93 188.67 54664.75 88888.00 2017-01-18 03:14:40.413 018 10982.92 188.62 54664.71 88888.00 2017-01-18 03:14:40.913 018 10982.93 188.70 54664.69 88888.00 2017-01-18 03:14:41.413 018 10982.89 188.69 54664.75 88888.00 2017-01-18 03:14:41.913 018 10982.90 188.55 54664.70 88888.00 2017-01-18 03:14:42.413 018 10982.95 188.55 54664.71 88888.00 2017-01-18 03:14:42.913 018 10982.99 188.62 54664.62 88888.00 2017-01-18 03:14:43.413 018 10982.97 188.60 54664.63 88888.00 2017-01-18 03:14:43.913 018 10983.00 188.57 54664.62 88888.00 2017-01-18 03:14:44.413 018 10982.98 188.55 54664.54 88888.00 2017-01-18 03:14:44.913 018 10982.95 188.61 54664.52 88888.00 2017-01-18 03:14:45.413 018 10982.90 188.55 54664.54 88888.00 2017-01-18 03:14:45.913 018 10982.84 188.59 54664.51 88888.00 2017-01-18 03:14:46.413 018 10982.78 188.66 54664.53 88888.00 2017-01-18 03:14:46.913 018 10982.85 188.48 54664.53 88888.00 2017-01-18 03:14:47.413 018 10982.92 188.42 54664.57 88888.00 2017-01-18 03:14:47.913 018 10982.98 188.41 54664.61 88888.00 2017-01-18 03:14:48.413 018 10982.90 188.43 54664.56 88888.00 2017-01-18 03:14:48.913 018 10982.94 188.46 54664.49 88888.00 2017-01-18 03:14:49.413 018 10982.89 188.46 54664.52 88888.00 2017-01-18 03:14:49.913 018 10982.80 188.49 54664.57 88888.00 2017-01-18 03:14:50.404 018 10982.83 188.54 54664.50 88888.00 2017-01-18 03:14:50.904 018 10982.87 188.61 54664.50 88888.00 2017-01-18 03:14:51.404 018 10982.97 188.55 54664.41 88888.00 2017-01-18 03:14:51.904 018 10982.99 188.50 54664.41 88888.00 2017-01-18 03:14:52.404 018 10982.99 188.42 54664.47 88888.00 2017-01-18 03:14:52.904 018 10982.98 188.46 54664.42 88888.00 2017-01-18 03:14:53.404 018 10982.90 188.49 54664.44 88888.00 2017-01-18 03:14:53.904 018 10982.84 188.49 54664.48 88888.00 2017-01-18 03:14:54.404 018 10982.82 188.51 54664.40 88888.00 2017-01-18 03:14:54.904 018 10982.82 188.52 54664.33 88888.00 2017-01-18 03:14:55.404 018 10982.80 188.50 54664.39 88888.00 2017-01-18 03:14:55.904 018 10982.80 188.44 54664.41 88888.00 2017-01-18 03:14:56.404 018 10982.85 188.49 54664.40 88888.00 2017-01-18 03:14:56.904 018 10982.80 188.51 54664.41 88888.00 2017-01-18 03:14:57.404 018 10982.72 188.59 54664.39 88888.00 2017-01-18 03:14:57.904 018 10982.68 188.54 54664.42 88888.00 2017-01-18 03:14:58.404 018 10982.67 188.41 54664.44 88888.00 2017-01-18 03:14:58.904 018 10982.72 188.26 54664.43 88888.00 2017-01-18 03:14:59.404 018 10982.72 188.25 54664.42 88888.00 2017-01-18 03:14:59.904 018 10982.71 188.40 54664.39 88888.00 2017-01-18 03:15:00.404 018 10982.66 188.53 54664.34 88888.00 2017-01-18 03:15:00.904 018 10982.61 188.42 54664.35 88888.00 2017-01-18 03:15:01.404 018 10982.62 188.49 54664.36 88888.00 2017-01-18 03:15:01.904 018 10982.57 188.60 54664.32 88888.00 2017-01-18 03:15:02.404 018 10982.53 188.60 54664.27 88888.00 2017-01-18 03:15:02.904 018 10982.62 188.46 54664.28 88888.00 2017-01-18 03:15:03.404 018 10982.67 188.41 54664.31 88888.00 2017-01-18 03:15:03.904 018 10982.62 188.43 54664.23 88888.00 2017-01-18 03:15:04.404 018 10982.63 188.44 54664.23 88888.00 2017-01-18 03:15:04.904 018 10982.58 188.29 54664.28 88888.00 2017-01-18 03:15:05.404 018 10982.57 188.28 54664.28 88888.00 2017-01-18 03:15:05.904 018 10982.55 188.27 54664.30 88888.00 2017-01-18 03:15:06.404 018 10982.63 188.37 54664.19 88888.00 2017-01-18 03:15:06.904 018 10982.67 188.29 54664.19 88888.00 2017-01-18 03:15:07.404 018 10982.74 188.41 54664.24 88888.00 2017-01-18 03:15:07.904 018 10982.66 188.48 54664.26 88888.00 2017-01-18 03:15:08.404 018 10982.62 188.44 54664.21 88888.00 2017-01-18 03:15:08.904 018 10982.62 188.40 54664.23 88888.00 2017-01-18 03:15:09.404 018 10982.58 188.45 54664.22 88888.00 2017-01-18 03:15:09.904 018 10982.59 188.66 54664.25 88888.00 2017-01-18 03:15:10.404 018 10982.64 188.58 54664.18 88888.00 2017-01-18 03:15:10.904 018 10982.71 188.54 54664.15 88888.00 2017-01-18 03:15:11.404 018 10982.68 188.51 54664.21 88888.00 2017-01-18 03:15:11.904 018 10982.71 188.35 54664.06 88888.00 2017-01-18 03:15:12.404 018 10982.74 188.46 54664.04 88888.00 2017-01-18 03:15:12.904 018 10982.77 188.53 54663.90 88888.00 2017-01-18 03:15:13.404 018 10982.77 188.61 54663.95 88888.00 2017-01-18 03:15:13.904 018 10982.74 188.58 54663.92 88888.00 2017-01-18 03:15:14.404 018 10982.78 188.46 54664.12 88888.00 2017-01-18 03:15:14.904 018 10982.78 188.35 54664.10 88888.00 2017-01-18 03:15:15.404 018 10982.82 188.35 54663.98 88888.00 2017-01-18 03:15:15.904 018 10982.87 188.42 54664.03 88888.00 2017-01-18 03:15:16.404 018 10982.87 188.44 54664.14 88888.00 2017-01-18 03:15:16.904 018 10982.90 188.51 54664.09 88888.00 2017-01-18 03:15:17.404 018 10982.84 188.58 54664.04 88888.00 2017-01-18 03:15:17.904 018 10982.73 188.52 54664.06 88888.00 2017-01-18 03:15:18.404 018 10982.80 188.46 54664.05 88888.00 2017-01-18 03:15:18.904 018 10982.83 188.43 54664.12 88888.00 2017-01-18 03:15:19.404 018 10982.89 188.37 54664.12 88888.00 2017-01-18 03:15:19.904 018 10982.92 188.36 54664.01 88888.00 2017-01-18 03:15:20.404 018 10982.92 188.31 54663.99 88888.00 2017-01-18 03:15:20.904 018 10982.88 188.32 54664.00 88888.00 2017-01-18 03:15:21.404 018 10982.89 188.36 54664.06 88888.00 2017-01-18 03:15:21.904 018 10982.94 188.40 54664.01 88888.00 2017-01-18 03:15:22.404 018 10982.85 188.45 54663.99 88888.00 2017-01-18 03:15:22.904 018 10982.90 188.43 54663.95 88888.00 2017-01-18 03:15:23.404 018 10982.93 188.40 54663.89 88888.00 2017-01-18 03:15:23.904 018 10982.89 188.36 54663.83 88888.00 2017-01-18 03:15:24.404 018 10982.94 188.44 54663.80 88888.00 2017-01-18 03:15:24.904 018 10983.02 188.44 54663.79 88888.00 2017-01-18 03:15:25.404 018 10982.95 188.40 54663.80 88888.00 2017-01-18 03:15:25.904 018 10982.89 188.45 54663.84 88888.00 2017-01-18 03:15:26.404 018 10982.92 188.53 54663.89 88888.00 2017-01-18 03:15:26.904 018 10982.89 188.44 54663.87 88888.00 2017-01-18 03:15:27.404 018 10982.83 188.42 54663.84 88888.00 2017-01-18 03:15:27.904 018 10982.89 188.49 54663.75 88888.00 2017-01-18 03:15:28.404 018 10982.95 188.44 54663.66 88888.00 2017-01-18 03:15:28.904 018 10983.02 188.46 54663.71 88888.00 2017-01-18 03:15:29.404 018 10983.05 188.50 54663.68 88888.00 2017-01-18 03:15:29.904 018 10983.02 188.40 54663.68 88888.00 2017-01-18 03:15:30.404 018 10983.03 188.38 54663.65 88888.00 2017-01-18 03:15:30.904 018 10983.10 188.46 54663.65 88888.00 2017-01-18 03:15:31.404 018 10983.13 188.49 54663.68 88888.00 2017-01-18 03:15:31.904 018 10983.06 188.54 54663.65 88888.00 2017-01-18 03:15:32.404 018 10983.08 188.58 54663.61 88888.00 2017-01-18 03:15:32.904 018 10983.06 188.49 54663.60 88888.00 2017-01-18 03:15:33.404 018 10983.09 188.44 54663.56 88888.00 2017-01-18 03:15:33.904 018 10983.14 188.46 54663.61 88888.00 2017-01-18 03:15:34.404 018 10983.13 188.54 54663.69 88888.00 2017-01-18 03:15:34.904 018 10983.11 188.69 54663.59 88888.00 2017-01-18 03:15:35.404 018 10983.13 188.65 54663.48 88888.00 2017-01-18 03:15:35.904 018 10983.13 188.57 54663.47 88888.00 2017-01-18 03:15:36.404 018 10983.15 188.58 54663.40 88888.00 2017-01-18 03:15:36.904 018 10983.26 188.55 54663.36 88888.00 2017-01-18 03:15:37.404 018 10983.21 188.52 54663.35 88888.00 2017-01-18 03:15:37.904 018 10983.24 188.50 54663.34 88888.00 2017-01-18 03:15:38.404 018 10983.21 188.55 54663.36 88888.00 2017-01-18 03:15:38.904 018 10983.23 188.66 54663.33 88888.00 2017-01-18 03:15:39.404 018 10983.23 188.68 54663.22 88888.00 2017-01-18 03:15:39.904 018 10983.19 188.65 54663.21 88888.00 2017-01-18 03:15:40.404 018 10983.21 188.65 54663.25 88888.00 2017-01-18 03:15:40.904 018 10983.20 188.53 54663.31 88888.00 2017-01-18 03:15:41.404 018 10983.21 188.37 54663.33 88888.00 2017-01-18 03:15:41.904 018 10983.27 188.34 54663.39 88888.00 2017-01-18 03:15:42.404 018 10983.32 188.34 54663.36 88888.00 2017-01-18 03:15:42.904 018 10983.30 188.40 54663.35 88888.00 2017-01-18 03:15:43.404 018 10983.30 188.59 54663.31 88888.00 2017-01-18 03:15:43.904 018 10983.30 188.66 54663.35 88888.00 2017-01-18 03:15:44.404 018 10983.34 188.53 54663.38 88888.00 2017-01-18 03:15:44.904 018 10983.30 188.52 54663.40 88888.00 2017-01-18 03:15:45.404 018 10983.30 188.62 54663.28 88888.00 2017-01-18 03:15:45.904 018 10983.35 188.66 54663.31 88888.00 2017-01-18 03:15:46.404 018 10983.34 188.66 54663.28 88888.00 2017-01-18 03:15:46.904 018 10983.35 188.66 54663.30 88888.00 2017-01-18 03:15:47.404 018 10983.36 188.69 54663.29 88888.00 2017-01-18 03:15:47.904 018 10983.36 188.69 54663.08 88888.00 2017-01-18 03:15:48.404 018 10983.34 188.76 54663.13 88888.00 2017-01-18 03:15:48.904 018 10983.32 188.70 54663.19 88888.00 2017-01-18 03:15:49.404 018 10983.31 188.66 54663.22 88888.00 2017-01-18 03:15:49.904 018 10983.29 188.59 54663.20 88888.00 2017-01-18 03:15:50.404 018 10983.31 188.57 54663.20 88888.00 2017-01-18 03:15:50.904 018 10983.31 188.51 54663.18 88888.00 2017-01-18 03:15:51.404 018 10983.31 188.52 54663.11 88888.00 2017-01-18 03:15:51.904 018 10983.31 188.66 54663.12 88888.00 2017-01-18 03:15:52.404 018 10983.30 188.62 54663.10 88888.00 2017-01-18 03:15:52.904 018 10983.31 188.63 54663.09 88888.00 2017-01-18 03:15:53.404 018 10983.31 188.63 54662.96 88888.00 2017-01-18 03:15:53.904 018 10983.34 188.63 54663.01 88888.00 2017-01-18 03:15:54.404 018 10983.32 188.70 54663.03 88888.00 2017-01-18 03:15:54.904 018 10983.40 188.53 54663.09 88888.00 2017-01-18 03:15:55.404 018 10983.45 188.45 54663.08 88888.00 2017-01-18 03:15:55.904 018 10983.40 188.61 54663.08 88888.00 2017-01-18 03:15:56.404 018 10983.37 188.69 54663.11 88888.00 2017-01-18 03:15:56.904 018 10983.44 188.61 54663.05 88888.00 2017-01-18 03:15:57.404 018 10983.50 188.62 54663.01 88888.00 2017-01-18 03:15:57.904 018 10983.55 188.52 54662.94 88888.00 2017-01-18 03:15:58.404 018 10983.52 188.36 54662.96 88888.00 2017-01-18 03:15:58.904 018 10983.51 188.35 54662.96 88888.00 2017-01-18 03:15:59.404 018 10983.47 188.43 54662.99 88888.00 2017-01-18 03:15:59.904 018 10983.45 188.60 54662.94 88888.00 2017-01-18 03:16:00.404 018 10983.46 188.68 54662.98 88888.00 2017-01-18 03:16:00.904 018 10983.51 188.51 54663.01 88888.00 2017-01-18 03:16:01.404 018 10983.50 188.40 54663.02 88888.00 2017-01-18 03:16:01.904 018 10983.46 188.55 54663.03 88888.00 2017-01-18 03:16:02.404 018 10983.53 188.66 54663.01 88888.00 2017-01-18 03:16:02.904 018 10983.56 188.65 54663.01 88888.00 2017-01-18 03:16:03.404 018 10983.58 188.63 54662.86 88888.00 2017-01-18 03:16:03.904 018 10983.53 188.70 54662.83 88888.00 2017-01-18 03:16:04.404 018 10983.48 188.79 54663.03 88888.00 2017-01-18 03:16:04.904 018 10983.50 188.69 54663.11 88888.00 2017-01-18 03:16:05.404 018 10983.48 188.63 54663.05 88888.00 2017-01-18 03:16:05.904 018 10983.50 188.61 54663.03 88888.00 2017-01-18 03:16:06.404 018 10983.55 188.49 54663.00 88888.00 2017-01-18 03:16:06.904 018 10983.63 188.45 54663.01 88888.00 2017-01-18 03:16:07.404 018 10983.63 188.34 54662.96 88888.00 2017-01-18 03:16:07.904 018 10983.61 188.42 54662.98 88888.00 2017-01-18 03:16:08.404 018 10983.70 188.46 54662.95 88888.00 2017-01-18 03:16:08.904 018 10983.65 188.45 54662.98 88888.00 2017-01-18 03:16:09.404 018 10983.61 188.40 54662.94 88888.00 2017-01-18 03:16:09.904 018 10983.65 188.42 54662.89 88888.00 2017-01-18 03:16:10.404 018 10983.76 188.50 54662.93 88888.00 2017-01-18 03:16:10.904 018 10983.76 188.55 54662.99 88888.00 2017-01-18 03:16:11.404 018 10983.77 188.50 54663.04 88888.00 2017-01-18 03:16:11.904 018 10983.78 188.48 54662.93 88888.00 2017-01-18 03:16:12.404 018 10983.82 188.55 54662.87 88888.00 2017-01-18 03:16:12.904 018 10983.79 188.63 54662.87 88888.00 2017-01-18 03:16:13.404 018 10983.74 188.66 54662.91 88888.00 2017-01-18 03:16:13.904 018 10983.74 188.51 54663.00 88888.00 2017-01-18 03:16:14.404 018 10983.81 188.37 54662.89 88888.00 2017-01-18 03:16:14.904 018 10983.82 188.51 54662.90 88888.00 2017-01-18 03:16:15.404 018 10983.81 188.59 54663.00 88888.00 2017-01-18 03:16:15.904 018 10983.89 188.52 54662.98 88888.00 2017-01-18 03:16:16.404 018 10983.91 188.50 54662.91 88888.00 2017-01-18 03:16:16.904 018 10983.98 188.50 54662.96 88888.00 2017-01-18 03:16:17.404 018 10983.93 188.49 54662.94 88888.00 2017-01-18 03:16:17.904 018 10983.92 188.52 54662.87 88888.00 2017-01-18 03:16:18.404 018 10983.94 188.55 54662.90 88888.00 2017-01-18 03:16:18.904 018 10984.00 188.54 54662.86 88888.00 2017-01-18 03:16:19.404 018 10984.07 188.52 54662.92 88888.00 2017-01-18 03:16:19.904 018 10984.03 188.51 54662.92 88888.00 2017-01-18 03:16:20.404 018 10984.05 188.53 54662.87 88888.00 2017-01-18 03:16:20.904 018 10984.07 188.49 54662.87 88888.00 2017-01-18 03:16:21.404 018 10984.08 188.49 54662.86 88888.00 2017-01-18 03:16:21.904 018 10984.15 188.42 54662.85 88888.00 2017-01-18 03:16:22.404 018 10984.24 188.34 54662.85 88888.00 2017-01-18 03:16:22.904 018 10984.20 188.43 54662.83 88888.00 2017-01-18 03:16:23.404 018 10984.25 188.41 54662.84 88888.00 2017-01-18 03:16:23.904 018 10984.25 188.41 54662.75 88888.00 2017-01-18 03:16:24.404 018 10984.21 188.43 54662.81 88888.00 2017-01-18 03:16:24.904 018 10984.26 188.43 54662.80 88888.00 2017-01-18 03:16:25.404 018 10984.29 188.44 54662.80 88888.00 2017-01-18 03:16:25.904 018 10984.28 188.46 54662.81 88888.00 2017-01-18 03:16:26.404 018 10984.28 188.54 54662.83 88888.00 2017-01-18 03:16:26.904 018 10984.30 188.49 54662.84 88888.00 2017-01-18 03:16:27.404 018 10984.30 188.41 54662.84 88888.00 2017-01-18 03:16:27.904 018 10984.26 188.42 54662.84 88888.00 2017-01-18 03:16:28.404 018 10984.28 188.42 54662.83 88888.00 2017-01-18 03:16:28.904 018 10984.28 188.34 54662.84 88888.00 2017-01-18 03:16:29.404 018 10984.30 188.21 54662.82 88888.00 2017-01-18 03:16:29.904 018 10984.35 188.21 54662.77 88888.00 2017-01-18 03:16:30.404 018 10984.35 188.33 54662.78 88888.00 2017-01-18 03:16:30.904 018 10984.30 188.35 54662.78 88888.00 2017-01-18 03:16:31.404 018 10984.29 188.29 54662.78 88888.00 2017-01-18 03:16:31.904 018 10984.31 188.29 54662.76 88888.00 2017-01-18 03:16:32.404 018 10984.33 188.33 54662.75 88888.00 2017-01-18 03:16:32.904 018 10984.36 188.36 54662.76 88888.00 2017-01-18 03:16:33.404 018 10984.34 188.42 54662.82 88888.00 2017-01-18 03:16:33.904 018 10984.35 188.45 54662.81 88888.00 2017-01-18 03:16:34.404 018 10984.33 188.49 54662.90 88888.00 2017-01-18 03:16:34.904 018 10984.36 188.62 54662.77 88888.00 2017-01-18 03:16:35.404 018 10984.38 188.63 54662.74 88888.00 2017-01-18 03:16:35.904 018 10984.39 188.53 54662.82 88888.00 2017-01-18 03:16:36.404 018 10984.38 188.49 54662.78 88888.00 2017-01-18 03:16:36.904 018 10984.35 188.49 54662.80 88888.00 2017-01-18 03:16:37.404 018 10984.41 188.51 54662.78 88888.00 2017-01-18 03:16:37.904 018 10984.39 188.54 54662.78 88888.00 2017-01-18 03:16:38.404 018 10984.38 188.65 54662.68 88888.00 2017-01-18 03:16:38.904 018 10984.40 188.62 54662.69 88888.00 2017-01-18 03:16:39.404 018 10984.42 188.65 54662.68 88888.00 2017-01-18 03:16:39.904 018 10984.39 188.70 54662.72 88888.00 2017-01-18 03:16:40.404 018 10984.38 188.67 54662.68 88888.00 2017-01-18 03:16:40.904 018 10984.44 188.65 54662.60 88888.00 2017-01-18 03:16:41.404 018 10984.45 188.71 54662.64 88888.00 2017-01-18 03:16:41.904 018 10984.36 188.79 54662.72 88888.00 2017-01-18 03:16:42.404 018 10984.36 188.78 54662.63 88888.00 2017-01-18 03:16:42.904 018 10984.39 188.68 54662.64 88888.00 2017-01-18 03:16:43.404 018 10984.41 188.59 54662.54 88888.00 2017-01-18 03:16:43.904 018 10984.46 188.55 54662.58 88888.00 2017-01-18 03:16:44.404 018 10984.49 188.60 54662.64 88888.00 2017-01-18 03:16:44.904 018 10984.51 188.67 54662.59 88888.00 2017-01-18 03:16:45.404 018 10984.51 188.76 54662.58 88888.00 2017-01-18 03:16:45.904 018 10984.44 188.73 54662.59 88888.00 2017-01-18 03:16:46.404 018 10984.47 188.60 54662.61 88888.00 2017-01-18 03:16:46.904 018 10984.61 188.57 54662.64 88888.00 2017-01-18 03:16:47.404 018 10984.65 188.57 54662.68 88888.00 2017-01-18 03:16:47.904 018 10984.66 188.54 54662.66 88888.00 2017-01-18 03:16:48.404 018 10984.65 188.70 54662.58 88888.00 2017-01-18 03:16:48.904 018 10984.60 188.70 54662.56 88888.00 2017-01-18 03:16:49.404 018 10984.56 188.71 54662.60 88888.00 2017-01-18 03:16:49.904 018 10984.49 188.80 54662.57 88888.00 2017-01-18 03:16:50.404 018 10984.45 188.87 54662.58 88888.00 2017-01-18 03:16:50.904 018 10984.49 188.80 54662.52 88888.00 2017-01-18 03:16:51.404 018 10984.59 188.68 54662.55 88888.00 2017-01-18 03:16:51.904 018 10984.56 188.73 54662.57 88888.00 2017-01-18 03:16:52.404 018 10984.56 188.78 54662.58 88888.00 2017-01-18 03:16:52.904 018 10984.59 188.67 54662.65 88888.00 2017-01-18 03:16:53.404 018 10984.60 188.60 54662.63 88888.00 2017-01-18 03:16:53.904 018 10984.59 188.62 54662.58 88888.00 2017-01-18 03:16:54.404 018 10984.57 188.59 54662.50 88888.00 2017-01-18 03:16:54.904 018 10984.62 188.57 54662.47 88888.00 2017-01-18 03:16:55.404 018 10984.60 188.61 54662.45 88888.00 2017-01-18 03:16:55.904 018 10984.63 188.69 54662.51 88888.00 2017-01-18 03:16:56.404 018 10984.63 188.66 54662.54 88888.00 2017-01-18 03:16:56.904 018 10984.65 188.66 54662.57 88888.00 2017-01-18 03:16:57.404 018 10984.68 188.67 54662.69 88888.00 2017-01-18 03:16:57.904 018 10984.63 188.74 54662.82 88888.00 2017-01-18 03:16:58.404 018 10984.55 188.79 54662.66 88888.00 2017-01-18 03:16:58.904 018 10984.56 188.77 54662.66 88888.00 2017-01-18 03:16:59.404 018 10984.63 188.74 54662.73 88888.00 2017-01-18 03:16:59.904 018 10984.61 188.79 54662.64 88888.00 2017-01-18 03:17:00.404 018 10984.65 188.73 54662.66 88888.00 2017-01-18 03:17:00.904 018 10984.68 188.68 54662.65 88888.00 2017-01-18 03:17:01.404 018 10984.77 188.74 54662.64 88888.00 2017-01-18 03:17:01.904 018 10984.75 188.75 54662.57 88888.00 2017-01-18 03:17:02.404 018 10984.66 188.70 54662.63 88888.00 2017-01-18 03:17:02.904 018 10984.67 188.55 54662.64 88888.00 2017-01-18 03:17:03.404 018 10984.70 188.59 54662.63 88888.00 2017-01-18 03:17:03.904 018 10984.68 188.67 54662.64 88888.00 2017-01-18 03:17:04.404 018 10984.67 188.70 54662.57 88888.00 2017-01-18 03:17:04.904 018 10984.63 188.77 54662.52 88888.00 2017-01-18 03:17:05.404 018 10984.62 188.70 54662.58 88888.00 2017-01-18 03:17:05.904 018 10984.61 188.68 54662.58 88888.00 2017-01-18 03:17:06.404 018 10984.72 188.63 54662.60 88888.00 2017-01-18 03:17:06.904 018 10984.83 188.77 54662.55 88888.00 2017-01-18 03:17:07.404 018 10984.80 188.85 54662.51 88888.00 2017-01-18 03:17:07.904 018 10984.80 188.73 54662.59 88888.00 2017-01-18 03:17:08.404 018 10984.80 188.63 54662.57 88888.00 2017-01-18 03:17:08.904 018 10984.71 188.69 54662.54 88888.00 2017-01-18 03:17:09.404 018 10984.71 188.71 54662.47 88888.00 2017-01-18 03:17:09.904 018 10984.73 188.63 54662.50 88888.00 2017-01-18 03:17:10.404 018 10984.85 188.53 54662.52 88888.00 2017-01-18 03:17:10.904 018 10984.81 188.55 54662.48 88888.00 2017-01-18 03:17:11.404 018 10984.88 188.59 54662.40 88888.00 2017-01-18 03:17:11.904 018 10984.91 188.57 54662.40 88888.00 2017-01-18 03:17:12.404 018 10984.89 188.60 54662.43 88888.00 2017-01-18 03:17:12.904 018 10984.89 188.69 54662.54 88888.00 2017-01-18 03:17:13.404 018 10984.87 188.76 54662.49 88888.00 2017-01-18 03:17:13.904 018 10984.88 188.86 54662.45 88888.00 2017-01-18 03:17:14.404 018 10984.82 188.90 54662.54 88888.00 2017-01-18 03:17:14.904 018 10984.89 188.85 54662.49 88888.00 2017-01-18 03:17:15.404 018 10984.82 188.74 54662.45 88888.00 2017-01-18 03:17:15.904 018 10984.85 188.65 54662.41 88888.00 2017-01-18 03:17:16.404 018 10984.83 188.73 54662.41 88888.00 2017-01-18 03:17:16.904 018 10984.76 188.69 54662.46 88888.00 2017-01-18 03:17:17.404 018 10984.82 188.58 54662.50 88888.00 2017-01-18 03:17:17.904 018 10984.91 188.61 54662.57 88888.00 2017-01-18 03:17:18.404 018 10984.91 188.62 54662.67 88888.00 2017-01-18 03:17:18.904 018 10984.96 188.77 54662.50 88888.00 2017-01-18 03:17:19.404 018 10984.93 188.79 54662.57 88888.00 2017-01-18 03:17:19.904 018 10984.99 188.67 54662.54 88888.00 2017-01-18 03:17:20.404 018 10984.98 188.79 54662.57 88888.00 2017-01-18 03:17:20.904 018 10984.92 188.71 54662.56 88888.00 2017-01-18 03:17:21.404 018 10984.99 188.62 54662.60 88888.00 2017-01-18 03:17:21.904 018 10985.03 188.61 54662.54 88888.00 2017-01-18 03:17:22.404 018 10985.09 188.61 54662.60 88888.00 2017-01-18 03:17:22.904 018 10985.06 188.65 54662.56 88888.00 2017-01-18 03:17:23.404 018 10985.06 188.67 54662.48 88888.00 2017-01-18 03:17:23.904 018 10985.07 188.70 54662.47 88888.00 2017-01-18 03:17:24.404 018 10985.03 188.61 54662.46 88888.00 2017-01-18 03:17:24.904 018 10985.06 188.48 54662.43 88888.00 2017-01-18 03:17:25.404 018 10985.17 188.58 54662.40 88888.00 2017-01-18 03:17:25.904 018 10985.23 188.54 54662.41 88888.00 2017-01-18 03:17:26.404 018 10985.30 188.63 54662.42 88888.00 2017-01-18 03:17:26.904 018 10985.28 188.67 54662.39 88888.00 2017-01-18 03:17:27.404 018 10985.28 188.67 54662.38 88888.00 2017-01-18 03:17:27.904 018 10985.35 188.68 54662.40 88888.00 2017-01-18 03:17:28.404 018 10985.38 188.71 54662.34 88888.00 2017-01-18 03:17:28.904 018 10985.36 188.76 54662.37 88888.00 2017-01-18 03:17:29.404 018 10985.39 188.73 54662.38 88888.00 2017-01-18 03:17:29.904 018 10985.38 188.73 54662.31 88888.00 2017-01-18 03:17:30.405 018 10985.39 188.70 54662.33 88888.00 2017-01-18 03:17:30.905 018 10985.40 188.69 54662.35 88888.00 2017-01-18 03:17:31.405 018 10985.44 188.74 54662.23 88888.00 2017-01-18 03:17:31.905 018 10985.48 188.70 54662.22 88888.00 2017-01-18 03:17:32.405 018 10985.43 188.76 54662.24 88888.00 2017-01-18 03:17:32.905 018 10985.43 188.88 54662.22 88888.00 2017-01-18 03:17:33.405 018 10985.43 188.93 54662.20 88888.00 2017-01-18 03:17:33.905 018 10985.44 188.96 54662.30 88888.00 2017-01-18 03:17:34.405 018 10985.39 188.79 54662.31 88888.00 2017-01-18 03:17:34.905 018 10985.40 188.79 54662.28 88888.00 2017-01-18 03:17:35.405 018 10985.43 188.86 54662.29 88888.00 2017-01-18 03:17:35.905 018 10985.54 188.80 54662.24 88888.00 2017-01-18 03:17:36.405 018 10985.56 188.77 54662.23 88888.00 2017-01-18 03:17:36.905 018 10985.56 188.68 54662.20 88888.00 2017-01-18 03:17:37.405 018 10985.54 188.55 54662.22 88888.00 2017-01-18 03:17:37.905 018 10985.64 188.61 54662.30 88888.00 2017-01-18 03:17:38.405 018 10985.59 188.65 54662.17 88888.00 2017-01-18 03:17:38.905 018 10985.55 188.70 54662.17 88888.00 2017-01-18 03:17:39.405 018 10985.56 188.82 54662.15 88888.00 2017-01-18 03:17:39.905 018 10985.64 188.82 54662.21 88888.00 2017-01-18 03:17:40.405 018 10985.62 188.77 54662.22 88888.00 2017-01-18 03:17:40.905 018 10985.59 188.85 54662.28 88888.00 2017-01-18 03:17:41.405 018 10985.59 188.87 54662.40 88888.00 2017-01-18 03:17:41.905 018 10985.59 188.76 54662.23 88888.00 2017-01-18 03:17:42.405 018 10985.65 188.78 54662.12 88888.00 2017-01-18 03:17:42.905 018 10985.69 188.80 54662.11 88888.00 2017-01-18 03:17:43.405 018 10985.67 188.75 54662.20 88888.00 2017-01-18 03:17:43.905 018 10985.76 188.61 54662.17 88888.00 2017-01-18 03:17:44.405 018 10985.88 188.58 54662.12 88888.00 2017-01-18 03:17:44.905 018 10985.88 188.70 54662.11 88888.00 2017-01-18 03:17:45.405 018 10985.83 188.85 54662.08 88888.00 2017-01-18 03:17:45.905 018 10985.83 188.85 54662.10 88888.00 2017-01-18 03:17:46.405 018 10985.78 188.83 54662.13 88888.00 2017-01-18 03:17:46.905 018 10985.82 188.97 54662.07 88888.00 2017-01-18 03:17:47.405 018 10985.85 189.03 54662.10 88888.00 2017-01-18 03:17:47.905 018 10985.85 188.92 54662.12 88888.00 2017-01-18 03:17:48.405 018 10985.86 188.91 54662.14 88888.00 2017-01-18 03:17:48.905 018 10985.80 188.91 54662.26 88888.00 2017-01-18 03:17:49.405 018 10985.85 188.86 54662.08 88888.00 2017-01-18 03:17:49.905 018 10985.86 188.91 54662.10 88888.00 2017-01-18 03:17:50.405 018 10985.83 188.94 54662.15 88888.00 2017-01-18 03:17:50.905 018 10985.83 188.97 54662.13 88888.00 2017-01-18 03:17:51.405 018 10985.83 189.03 54662.13 88888.00 2017-01-18 03:17:51.905 018 10985.90 189.01 54662.17 88888.00 2017-01-18 03:17:52.405 018 10985.98 189.00 54661.99 88888.00 2017-01-18 03:17:52.905 018 10986.01 188.97 54661.95 88888.00 2017-01-18 03:17:53.405 018 10986.00 189.02 54661.99 88888.00 2017-01-18 03:17:53.905 018 10986.09 189.01 54662.03 88888.00 2017-01-18 03:17:54.405 018 10986.17 188.93 54662.04 88888.00 2017-01-18 03:17:54.905 018 10986.12 188.91 54662.07 88888.00 2017-01-18 03:17:55.405 018 10986.11 188.96 54662.06 88888.00 2017-01-18 03:17:55.905 018 10986.13 188.92 54662.13 88888.00 2017-01-18 03:17:56.405 018 10986.17 188.91 54662.13 88888.00 2017-01-18 03:17:56.905 018 10986.18 188.94 54662.13 88888.00 2017-01-18 03:17:57.405 018 10986.18 189.00 54662.10 88888.00 2017-01-18 03:17:57.905 018 10986.25 188.96 54662.08 88888.00 2017-01-18 03:17:58.405 018 10986.32 188.92 54662.06 88888.00 2017-01-18 03:17:58.905 018 10986.32 188.90 54662.05 88888.00 2017-01-18 03:17:59.405 018 10986.37 188.86 54662.06 88888.00 2017-01-18 03:17:59.905 018 10986.33 188.97 54662.11 88888.00 2017-01-18 03:18:00.405 018 10986.39 188.95 54662.11 88888.00 2017-01-18 03:18:00.905 018 10986.35 188.95 54662.16 88888.00 2017-01-18 03:18:01.405 018 10986.33 188.94 54662.15 88888.00 2017-01-18 03:18:01.905 018 10986.43 188.92 54662.08 88888.00 2017-01-18 03:18:02.405 018 10986.42 188.85 54662.12 88888.00 2017-01-18 03:18:02.905 018 10986.48 188.93 54662.12 88888.00 2017-01-18 03:18:03.405 018 10986.51 188.99 54662.11 88888.00 2017-01-18 03:18:03.905 018 10986.49 188.97 54662.13 88888.00 2017-01-18 03:18:04.405 018 10986.55 188.97 54662.11 88888.00 2017-01-18 03:18:04.905 018 10986.51 188.87 54662.12 88888.00 2017-01-18 03:18:05.405 018 10986.56 188.96 54662.14 88888.00 2017-01-18 03:18:05.905 018 10986.63 188.93 54662.12 88888.00 2017-01-18 03:18:06.405 018 10986.59 188.92 54662.23 88888.00 2017-01-18 03:18:06.905 018 10986.65 188.97 54662.17 88888.00 2017-01-18 03:18:07.405 018 10986.66 188.95 54662.14 88888.00 2017-01-18 03:18:07.905 018 10986.58 188.97 54662.25 88888.00 2017-01-18 03:18:08.405 018 10986.50 188.96 54662.30 88888.00 2017-01-18 03:18:08.905 018 10986.58 189.00 54662.20 88888.00 2017-01-18 03:18:09.405 018 10986.56 189.03 54662.15 88888.00 2017-01-18 03:18:09.905 018 10986.55 189.03 54662.15 88888.00 2017-01-18 03:18:10.405 018 10986.58 188.96 54662.16 88888.00 2017-01-18 03:18:10.905 018 10986.61 188.99 54662.17 88888.00 2017-01-18 03:18:11.405 018 10986.70 189.12 54662.06 88888.00 2017-01-18 03:18:11.905 018 10986.64 189.04 54662.11 88888.00 2017-01-18 03:18:12.405 018 10986.63 189.03 54662.20 88888.00 2017-01-18 03:18:12.905 018 10986.61 189.11 54662.22 88888.00 2017-01-18 03:18:13.405 018 10986.65 189.08 54662.20 88888.00 2017-01-18 03:18:13.905 018 10986.66 189.00 54662.12 88888.00 2017-01-18 03:18:14.405 018 10986.68 189.07 54662.08 88888.00 2017-01-18 03:18:14.905 018 10986.74 189.00 54662.08 88888.00 2017-01-18 03:18:15.405 018 10986.69 188.92 54662.07 88888.00 2017-01-18 03:18:15.905 018 10986.72 188.91 54662.10 88888.00 2017-01-18 03:18:16.405 018 10986.75 188.87 54662.06 88888.00 2017-01-18 03:18:16.905 018 10986.74 188.92 54662.14 88888.00 2017-01-18 03:18:17.405 018 10986.82 189.05 54662.19 88888.00 2017-01-18 03:18:17.905 018 10986.82 189.08 54662.12 88888.00 2017-01-18 03:18:18.405 018 10986.84 188.97 54662.08 88888.00 2017-01-18 03:18:18.905 018 10986.82 188.94 54662.02 88888.00 2017-01-18 03:18:19.405 018 10986.84 188.97 54662.00 88888.00 2017-01-18 03:18:19.905 018 10986.85 189.09 54662.08 88888.00 2017-01-18 03:18:20.405 018 10986.91 188.94 54662.17 88888.00 2017-01-18 03:18:20.905 018 10986.82 188.90 54662.19 88888.00 2017-01-18 03:18:21.405 018 10986.82 188.86 54662.22 88888.00 2017-01-18 03:18:21.905 018 10986.81 188.83 54662.29 88888.00 2017-01-18 03:18:22.405 018 10986.85 188.74 54662.24 88888.00 2017-01-18 03:18:22.905 018 10986.89 188.74 54662.20 88888.00 2017-01-18 03:18:23.405 018 10986.85 188.80 54662.14 88888.00 2017-01-18 03:18:23.905 018 10986.86 188.85 54662.19 88888.00 2017-01-18 03:18:24.405 018 10986.86 188.79 54662.17 88888.00 2017-01-18 03:18:24.905 018 10986.85 188.86 54662.21 88888.00 2017-01-18 03:18:25.405 018 10986.91 188.88 54662.24 88888.00 2017-01-18 03:18:25.905 018 10987.00 188.90 54662.21 88888.00 2017-01-18 03:18:26.405 018 10986.96 188.97 54662.24 88888.00 2017-01-18 03:18:26.905 018 10986.95 188.97 54662.21 88888.00 2017-01-18 03:18:27.405 018 10986.90 188.84 54662.21 88888.00 2017-01-18 03:18:27.905 018 10986.86 188.95 54662.20 88888.00 2017-01-18 03:18:28.405 018 10986.87 189.04 54662.20 88888.00 2017-01-18 03:18:28.905 018 10986.93 188.96 54662.22 88888.00 2017-01-18 03:18:29.405 018 10986.93 188.95 54662.15 88888.00 2017-01-18 03:18:29.905 018 10986.92 188.95 54662.21 88888.00 2017-01-18 03:18:30.405 018 10986.91 188.95 54662.24 88888.00 2017-01-18 03:18:30.905 018 10986.92 188.92 54662.17 88888.00 2017-01-18 03:18:31.405 018 10987.02 188.92 54662.14 88888.00 2017-01-18 03:18:31.905 018 10987.00 188.91 54662.19 88888.00 2017-01-18 03:18:32.405 018 10986.97 188.92 54662.21 88888.00 2017-01-18 03:18:32.905 018 10986.96 188.93 54662.20 88888.00 2017-01-18 03:18:33.405 018 10986.97 188.92 54662.21 88888.00 2017-01-18 03:18:33.905 018 10986.93 188.83 54662.31 88888.00 2017-01-18 03:18:34.405 018 10986.93 188.82 54662.34 88888.00 2017-01-18 03:18:34.905 018 10986.92 188.86 54662.34 88888.00 2017-01-18 03:18:35.405 018 10986.96 188.90 54662.34 88888.00 2017-01-18 03:18:35.905 018 10986.98 188.84 54662.30 88888.00 2017-01-18 03:18:36.405 018 10987.07 188.75 54662.29 88888.00 2017-01-18 03:18:36.905 018 10987.05 188.75 54662.30 88888.00 2017-01-18 03:18:37.405 018 10987.01 188.80 54662.30 88888.00 2017-01-18 03:18:37.905 018 10987.05 188.76 54662.33 88888.00 2017-01-18 03:18:38.405 018 10987.01 188.73 54662.24 88888.00 2017-01-18 03:18:38.905 018 10987.03 188.79 54662.31 88888.00 2017-01-18 03:18:39.405 018 10987.03 188.84 54662.40 88888.00 2017-01-18 03:18:39.905 018 10987.03 188.91 54662.39 88888.00 2017-01-18 03:18:40.405 018 10987.02 188.90 54662.47 88888.00 2017-01-18 03:18:40.905 018 10987.00 188.91 54662.34 88888.00 2017-01-18 03:18:41.405 018 10987.08 188.82 54662.30 88888.00 2017-01-18 03:18:41.905 018 10987.07 188.86 54662.31 88888.00 2017-01-18 03:18:42.405 018 10987.17 188.87 54661.99 88888.00 2017-01-18 03:18:42.905 018 10987.06 188.75 54662.32 88888.00 2017-01-18 03:18:43.405 018 10986.96 188.61 54662.46 88888.00 2017-01-18 03:18:43.905 018 10987.01 188.67 54662.50 88888.00 2017-01-18 03:18:44.405 018 10987.10 188.79 54662.55 88888.00 2017-01-18 03:18:44.905 018 10986.98 188.80 54662.65 88888.00 2017-01-18 03:18:45.405 018 10986.95 188.77 54662.73 88888.00 2017-01-18 03:18:45.905 018 10986.93 188.77 54662.64 88888.00 2017-01-18 03:18:46.405 018 10986.97 188.74 54662.58 88888.00 2017-01-18 03:18:46.905 018 10986.97 188.78 54662.57 88888.00 2017-01-18 03:18:47.405 018 10987.00 188.77 54662.50 88888.00 2017-01-18 03:18:47.905 018 10986.96 188.75 54662.59 88888.00 2017-01-18 03:18:48.405 018 10986.93 188.90 54662.73 88888.00 2017-01-18 03:18:48.905 018 10987.02 188.95 54662.70 88888.00 2017-01-18 03:18:49.405 018 10986.97 188.97 54662.70 88888.00 2017-01-18 03:18:49.905 018 10986.95 188.92 54662.68 88888.00 2017-01-18 03:18:50.405 018 10987.02 188.70 54662.68 88888.00 2017-01-18 03:18:50.905 018 10987.10 188.75 54662.67 88888.00 2017-01-18 03:18:51.405 018 10987.03 188.75 54662.68 88888.00 2017-01-18 03:18:51.905 018 10987.00 188.61 54662.66 88888.00 2017-01-18 03:18:52.405 018 10987.07 188.61 54662.76 88888.00 2017-01-18 03:18:52.905 018 10987.03 188.70 54662.74 88888.00 2017-01-18 03:18:53.405 018 10987.07 188.61 54662.67 88888.00 2017-01-18 03:18:53.905 018 10987.08 188.63 54662.65 88888.00 2017-01-18 03:18:54.405 018 10987.01 188.73 54662.64 88888.00 2017-01-18 03:18:54.905 018 10986.96 188.78 54662.67 88888.00 2017-01-18 03:18:55.405 018 10986.98 188.77 54662.70 88888.00 2017-01-18 03:18:55.905 018 10987.00 188.71 54662.83 88888.00 2017-01-18 03:18:56.405 018 10986.97 188.77 54662.84 88888.00 2017-01-18 03:18:56.905 018 10986.87 188.83 54662.83 88888.00 2017-01-18 03:18:57.405 018 10986.82 188.75 54662.83 88888.00 2017-01-18 03:18:57.905 018 10986.82 188.88 54662.69 88888.00 2017-01-18 03:18:58.405 018 10986.79 188.90 54662.74 88888.00 2017-01-18 03:18:58.905 018 10986.81 188.79 54662.90 88888.00 2017-01-18 03:18:59.405 018 10986.81 188.80 54662.92 88888.00 2017-01-18 03:18:59.905 018 10986.75 188.80 54662.91 88888.00 2017-01-18 03:19:00.405 018 10986.72 188.74 54662.93 88888.00 2017-01-18 03:19:00.905 018 10986.70 188.76 54662.95 88888.00 2017-01-18 03:19:01.405 018 10986.70 188.67 54662.95 88888.00 2017-01-18 03:19:01.905 018 10986.68 188.51 54662.92 88888.00 2017-01-18 03:19:02.405 018 10986.69 188.53 54662.83 88888.00 2017-01-18 03:19:02.905 018 10986.64 188.57 54662.90 88888.00 2017-01-18 03:19:03.405 018 10986.75 188.43 54662.95 88888.00 2017-01-18 03:19:03.905 018 10986.81 188.44 54662.91 88888.00 2017-01-18 03:19:04.405 018 10986.81 188.54 54663.02 88888.00 2017-01-18 03:19:04.905 018 10986.69 188.61 54663.12 88888.00 2017-01-18 03:19:05.405 018 10986.58 188.57 54663.10 88888.00 2017-01-18 03:19:05.905 018 10986.59 188.54 54663.16 88888.00 2017-01-18 03:19:06.405 018 10986.68 188.45 54663.13 88888.00 2017-01-18 03:19:06.905 018 10986.68 188.43 54663.12 88888.00 2017-01-18 03:19:07.405 018 10986.63 188.41 54663.12 88888.00 2017-01-18 03:19:07.905 018 10986.69 188.33 54663.12 88888.00 2017-01-18 03:19:08.405 018 10986.66 188.36 54663.11 88888.00 2017-01-18 03:19:08.905 018 10986.61 188.34 54663.13 88888.00 2017-01-18 03:19:09.405 018 10986.58 188.34 54663.16 88888.00 2017-01-18 03:19:09.905 018 10986.56 188.36 54663.22 88888.00 2017-01-18 03:19:10.405 018 10986.59 188.23 54663.29 88888.00 2017-01-18 03:19:10.905 018 10986.69 188.35 54663.29 88888.00 2017-01-18 03:19:11.405 018 10986.69 188.46 54663.33 88888.00 2017-01-18 03:19:11.905 018 10986.64 188.45 54663.34 88888.00 2017-01-18 03:19:12.405 018 10986.56 188.52 54663.31 88888.00 2017-01-18 03:19:12.905 018 10986.48 188.48 54663.35 88888.00 2017-01-18 03:19:13.405 018 10986.44 188.43 54663.44 88888.00 2017-01-18 03:19:13.905 018 10986.43 188.41 54663.46 88888.00 2017-01-18 03:19:14.405 018 10986.40 188.35 54663.45 88888.00 2017-01-18 03:19:14.905 018 10986.43 188.34 54663.49 88888.00 2017-01-18 03:19:15.405 018 10986.40 188.32 54663.47 88888.00 2017-01-18 03:19:15.905 018 10986.33 188.27 54663.46 88888.00 2017-01-18 03:19:16.405 018 10986.30 188.15 54663.53 88888.00 2017-01-18 03:19:16.905 018 10986.30 188.20 54663.51 88888.00 2017-01-18 03:19:17.405 018 10986.30 188.32 54663.52 88888.00 2017-01-18 03:19:17.905 018 10986.32 188.32 54663.53 88888.00 2017-01-18 03:19:18.405 018 10986.34 188.28 54663.59 88888.00 2017-01-18 03:19:18.905 018 10986.29 188.23 54663.62 88888.00 2017-01-18 03:19:19.405 018 10986.29 188.27 54663.68 88888.00 2017-01-18 03:19:19.905 018 10986.25 188.27 54663.61 88888.00 2017-01-18 03:19:20.405 018 10986.23 188.20 54663.69 88888.00 2017-01-18 03:19:20.905 018 10986.25 188.09 54663.65 88888.00 2017-01-18 03:19:21.405 018 10986.22 188.09 54663.66 88888.00 2017-01-18 03:19:21.905 018 10986.21 188.01 54663.73 88888.00 2017-01-18 03:19:22.405 018 10986.21 188.00 54663.72 88888.00 2017-01-18 03:19:22.905 018 10986.17 187.95 54663.68 88888.00 2017-01-18 03:19:23.405 018 10986.14 187.91 54663.72 88888.00 2017-01-18 03:19:23.905 018 10986.19 187.84 54663.74 88888.00 2017-01-18 03:19:24.405 018 10986.12 187.84 54663.79 88888.00 2017-01-18 03:19:24.905 018 10986.06 187.93 54663.86 88888.00 2017-01-18 03:19:25.405 018 10986.06 188.01 54663.78 88888.00 2017-01-18 03:19:25.905 018 10986.16 187.95 54663.77 88888.00 2017-01-18 03:19:26.405 018 10986.09 187.87 54663.89 88888.00 2017-01-18 03:19:26.905 018 10986.06 187.77 54663.93 88888.00 2017-01-18 03:19:27.405 018 10986.06 187.81 54663.95 88888.00 2017-01-18 03:19:27.905 018 10986.02 187.83 54663.99 88888.00 2017-01-18 03:19:28.405 018 10985.91 187.79 54663.92 88888.00 2017-01-18 03:19:28.905 018 10985.88 187.76 54663.88 88888.00 2017-01-18 03:19:29.405 018 10985.85 187.77 54663.89 88888.00 2017-01-18 03:19:29.905 018 10985.78 187.87 54663.88 88888.00 2017-01-18 03:19:30.405 018 10985.71 187.91 54663.95 88888.00 2017-01-18 03:19:30.905 018 10985.77 187.85 54664.05 88888.00 2017-01-18 03:19:31.405 018 10985.76 187.78 54664.09 88888.00 2017-01-18 03:19:31.905 018 10985.78 187.85 54664.12 88888.00 2017-01-18 03:19:32.405 018 10985.74 187.85 54664.15 88888.00 2017-01-18 03:19:32.905 018 10985.67 187.74 54664.12 88888.00 2017-01-18 03:19:33.405 018 10985.61 187.70 54664.17 88888.00 2017-01-18 03:19:33.905 018 10985.62 187.76 54664.19 88888.00 2017-01-18 03:19:34.405 018 10985.57 187.76 54664.23 88888.00 2017-01-18 03:19:34.905 018 10985.54 187.62 54664.14 88888.00 2017-01-18 03:19:35.405 018 10985.55 187.65 54664.16 88888.00 2017-01-18 03:19:35.905 018 10985.57 187.51 54664.22 88888.00 2017-01-18 03:19:36.405 018 10985.56 187.42 54664.19 88888.00 2017-01-18 03:19:36.905 018 10985.55 187.50 54664.21 88888.00 2017-01-18 03:19:37.405 018 10985.49 187.51 54664.18 88888.00 2017-01-18 03:19:37.905 018 10985.49 187.49 54664.15 88888.00 2017-01-18 03:19:38.405 018 10985.56 187.51 54664.21 88888.00 2017-01-18 03:19:38.905 018 10985.49 187.39 54664.24 88888.00 2017-01-18 03:19:39.405 018 10985.43 187.40 54664.32 88888.00 2017-01-18 03:19:39.905 018 10985.43 187.44 54664.34 88888.00 2017-01-18 03:19:40.405 018 10985.44 187.34 54664.32 88888.00 2017-01-18 03:19:40.905 018 10985.41 187.39 54664.32 88888.00 2017-01-18 03:19:41.405 018 10985.45 187.47 54664.32 88888.00 2017-01-18 03:19:41.905 018 10985.39 187.43 54664.33 88888.00 2017-01-18 03:19:42.405 018 10985.44 187.49 54664.34 88888.00 2017-01-18 03:19:42.905 018 10985.40 187.64 54664.33 88888.00 2017-01-18 03:19:43.405 018 10985.38 187.70 54664.45 88888.00 2017-01-18 03:19:43.905 018 10985.33 187.57 54664.53 88888.00 2017-01-18 03:19:44.405 018 10985.34 187.44 54664.53 88888.00 2017-01-18 03:19:44.905 018 10985.34 187.41 54664.53 88888.00 2017-01-18 03:19:45.405 018 10985.35 187.38 54664.58 88888.00 2017-01-18 03:19:45.905 018 10985.27 187.55 54664.60 88888.00 2017-01-18 03:19:46.405 018 10985.19 187.59 54664.66 88888.00 2017-01-18 03:19:46.905 018 10985.19 187.55 54664.57 88888.00 2017-01-18 03:19:47.405 018 10985.17 187.51 54664.54 88888.00 2017-01-18 03:19:47.905 018 10985.13 187.43 54664.52 88888.00 2017-01-18 03:19:48.405 018 10985.18 187.35 54664.51 88888.00 2017-01-18 03:19:48.905 018 10985.22 187.31 54664.49 88888.00 2017-01-18 03:19:49.405 018 10985.24 187.24 54664.61 88888.00 2017-01-18 03:19:49.905 018 10985.30 187.22 54664.59 88888.00 2017-01-18 03:19:50.405 018 10985.32 187.25 54664.57 88888.00 2017-01-18 03:19:50.905 018 10985.24 187.31 54664.60 88888.00 2017-01-18 03:19:51.405 018 10985.23 187.32 54664.61 88888.00 2017-01-18 03:19:51.905 018 10985.22 187.36 54664.68 88888.00 2017-01-18 03:19:52.405 018 10985.17 187.36 54664.67 88888.00 2017-01-18 03:19:52.905 018 10985.18 187.31 54664.68 88888.00 2017-01-18 03:19:53.405 018 10985.15 187.30 54664.68 88888.00 2017-01-18 03:19:53.905 018 10985.20 187.23 54664.74 88888.00 2017-01-18 03:19:54.405 018 10985.27 187.16 54664.75 88888.00 2017-01-18 03:19:54.905 018 10985.23 187.17 54664.80 88888.00 2017-01-18 03:19:55.405 018 10985.25 187.23 54664.84 88888.00 2017-01-18 03:19:55.905 018 10985.24 187.22 54664.76 88888.00 2017-01-18 03:19:56.405 018 10985.27 187.28 54664.82 88888.00 2017-01-18 03:19:56.905 018 10985.29 187.41 54664.79 88888.00 2017-01-18 03:19:57.405 018 10985.33 187.35 54664.75 88888.00 2017-01-18 03:19:57.905 018 10985.30 187.44 54664.83 88888.00 2017-01-18 03:19:58.405 018 10985.28 187.48 54664.88 88888.00 2017-01-18 03:19:58.905 018 10985.17 187.42 54664.96 88888.00 2017-01-18 03:19:59.405 018 10985.14 187.43 54664.97 88888.00 2017-01-18 03:19:59.905 018 10985.24 187.41 54664.91 88888.00 2017-01-18 03:20:00.406 018 10985.19 187.42 54664.87 88888.00 2017-01-18 03:20:00.906 018 10985.20 187.47 54664.85 88888.00 2017-01-18 03:20:01.406 018 10985.27 187.43 54664.88 88888.00 2017-01-18 03:20:01.906 018 10985.35 187.53 54664.89 88888.00 2017-01-18 03:20:02.406 018 10985.36 187.43 54664.83 88888.00 2017-01-18 03:20:02.906 018 10985.32 187.32 54664.87 88888.00 2017-01-18 03:20:03.406 018 10985.25 187.30 54664.85 88888.00 2017-01-18 03:20:03.906 018 10985.28 187.34 54664.85 88888.00 2017-01-18 03:20:04.406 018 10985.25 187.31 54664.87 88888.00 2017-01-18 03:20:04.906 018 10985.34 187.27 54664.85 88888.00 2017-01-18 03:20:05.406 018 10985.35 187.21 54664.88 88888.00 2017-01-18 03:20:05.906 018 10985.44 187.26 54664.88 88888.00 2017-01-18 03:20:06.406 018 10985.43 187.36 54664.87 88888.00 2017-01-18 03:20:06.906 018 10985.34 187.38 54664.92 88888.00 2017-01-18 03:20:07.406 018 10985.28 187.41 54664.94 88888.00 2017-01-18 03:20:07.906 018 10985.15 187.43 54664.92 88888.00 2017-01-18 03:20:08.406 018 10985.20 187.31 54664.94 88888.00 2017-01-18 03:20:08.906 018 10985.35 187.21 54664.96 88888.00 2017-01-18 03:20:09.406 018 10985.41 187.27 54664.93 88888.00 2017-01-18 03:20:09.906 018 10985.40 187.41 54664.89 88888.00 2017-01-18 03:20:10.406 018 10985.39 187.48 54664.94 88888.00 2017-01-18 03:20:10.906 018 10985.41 187.41 54664.92 88888.00 2017-01-18 03:20:11.406 018 10985.45 187.30 54664.87 88888.00 2017-01-18 03:20:11.906 018 10985.49 187.28 54664.80 88888.00 2017-01-18 03:20:12.406 018 10985.49 187.40 54664.87 88888.00 2017-01-18 03:20:12.906 018 10985.44 187.39 54664.97 88888.00 2017-01-18 03:20:13.406 018 10985.53 187.38 54664.93 88888.00 2017-01-18 03:20:13.906 018 10985.49 187.38 54664.94 88888.00 2017-01-18 03:20:14.406 018 10985.50 187.32 54664.97 88888.00 2017-01-18 03:20:14.906 018 10985.53 187.32 54664.89 88888.00 2017-01-18 03:20:15.406 018 10985.55 187.40 54664.85 88888.00 2017-01-18 03:20:15.906 018 10985.51 187.31 54664.87 88888.00 2017-01-18 03:20:16.406 018 10985.50 187.27 54664.87 88888.00 2017-01-18 03:20:16.906 018 10985.54 187.32 54664.93 88888.00 2017-01-18 03:20:17.406 018 10985.57 187.31 54664.91 88888.00 2017-01-18 03:20:17.906 018 10985.51 187.44 54664.94 88888.00 2017-01-18 03:20:18.406 018 10985.54 187.48 54664.93 88888.00 2017-01-18 03:20:18.906 018 10985.54 187.47 54664.97 88888.00 2017-01-18 03:20:19.406 018 10985.57 187.57 54664.98 88888.00 2017-01-18 03:20:19.906 018 10985.64 187.58 54664.95 88888.00 2017-01-18 03:20:20.406 018 10985.57 187.49 54664.95 88888.00 2017-01-18 03:20:20.906 018 10985.57 187.45 54665.07 88888.00 2017-01-18 03:20:21.406 018 10985.55 187.45 54665.02 88888.00 2017-01-18 03:20:21.906 018 10985.54 187.55 54665.00 88888.00 2017-01-18 03:20:22.406 018 10985.54 187.50 54664.98 88888.00 2017-01-18 03:20:22.906 018 10985.53 187.58 54664.77 88888.00 2017-01-18 03:20:23.406 018 10985.49 187.60 54664.93 88888.00 2017-01-18 03:20:23.906 018 10985.51 187.59 54664.91 88888.00 2017-01-18 03:20:24.406 018 10985.48 187.43 54664.87 88888.00 2017-01-18 03:20:24.906 018 10985.51 187.33 54664.88 88888.00 2017-01-18 03:20:25.406 018 10985.57 187.32 54664.93 88888.00 2017-01-18 03:20:25.906 018 10985.65 187.32 54664.93 88888.00 2017-01-18 03:20:26.406 018 10985.74 187.35 54664.93 88888.00 2017-01-18 03:20:26.906 018 10985.66 187.42 54664.88 88888.00 2017-01-18 03:20:27.406 018 10985.62 187.43 54664.84 88888.00 2017-01-18 03:20:27.906 018 10985.62 187.43 54664.49 88888.00 2017-01-18 03:20:28.406 018 10985.67 187.43 54664.75 88888.00 2017-01-18 03:20:28.906 018 10985.65 187.45 54664.86 88888.00 2017-01-18 03:20:29.406 018 10985.64 187.44 54664.93 88888.00 2017-01-18 03:20:29.906 018 10985.59 187.42 54664.85 88888.00 2017-01-18 03:20:30.406 018 10985.60 187.53 54664.85 88888.00 2017-01-18 03:20:30.906 018 10985.64 187.55 54664.89 88888.00 2017-01-18 03:20:31.406 018 10985.64 187.52 54664.92 88888.00 2017-01-18 03:20:31.906 018 10985.56 187.59 54664.91 88888.00 2017-01-18 03:20:32.406 018 10985.53 187.57 54664.89 88888.00 2017-01-18 03:20:32.906 018 10985.62 187.52 54664.92 88888.00 2017-01-18 03:20:33.406 018 10985.65 187.49 54664.92 88888.00 2017-01-18 03:20:33.906 018 10985.71 187.48 54664.92 88888.00 2017-01-18 03:20:34.406 018 10985.70 187.53 54664.86 88888.00 2017-01-18 03:20:34.906 018 10985.71 187.56 54664.86 88888.00 2017-01-18 03:20:35.406 018 10985.69 187.51 54664.83 88888.00 2017-01-18 03:20:35.906 018 10985.76 187.57 54664.84 88888.00 2017-01-18 03:20:36.406 018 10985.74 187.65 54664.84 88888.00 2017-01-18 03:20:36.906 018 10985.69 187.70 54664.88 88888.00 2017-01-18 03:20:37.406 018 10985.69 187.66 54664.92 88888.00 2017-01-18 03:20:37.906 018 10985.69 187.67 54664.92 88888.00 2017-01-18 03:20:38.406 018 10985.72 187.62 54664.92 88888.00 2017-01-18 03:20:38.906 018 10985.71 187.62 54664.86 88888.00 2017-01-18 03:20:39.406 018 10985.71 187.60 54664.89 88888.00 2017-01-18 03:20:39.906 018 10985.76 187.67 54664.88 88888.00 2017-01-18 03:20:40.406 018 10985.80 187.75 54664.91 88888.00 2017-01-18 03:20:40.906 018 10985.78 187.75 54664.95 88888.00 2017-01-18 03:20:41.406 018 10985.81 187.81 54665.02 88888.00 2017-01-18 03:20:41.906 018 10985.78 187.84 54665.00 88888.00 2017-01-18 03:20:42.406 018 10985.74 187.77 54664.93 88888.00 2017-01-18 03:20:42.906 018 10985.75 187.74 54664.91 88888.00 2017-01-18 03:20:43.406 018 10985.78 187.78 54664.86 88888.00 2017-01-18 03:20:43.906 018 10985.76 187.78 54664.84 88888.00 2017-01-18 03:20:44.406 018 10985.72 187.78 54664.78 88888.00 2017-01-18 03:20:44.906 018 10985.75 187.84 54664.76 88888.00 2017-01-18 03:20:45.406 018 10985.81 187.83 54664.77 88888.00 2017-01-18 03:20:45.906 018 10985.86 187.78 54664.83 88888.00 2017-01-18 03:20:46.406 018 10985.87 187.81 54664.82 88888.00 2017-01-18 03:20:46.906 018 10985.86 187.81 54664.84 88888.00 2017-01-18 03:20:47.406 018 10985.88 187.79 54664.88 88888.00 2017-01-18 03:20:47.906 018 10985.90 187.79 54664.97 88888.00 2017-01-18 03:20:48.406 018 10985.91 187.79 54664.93 88888.00 2017-01-18 03:20:48.906 018 10985.92 187.82 54664.86 88888.00 2017-01-18 03:20:49.406 018 10985.98 187.87 54664.87 88888.00 2017-01-18 03:20:49.906 018 10985.92 187.94 54664.85 88888.00 2017-01-18 03:20:50.406 018 10985.95 187.90 54664.83 88888.00 2017-01-18 03:20:50.906 018 10986.00 187.92 54664.84 88888.00 2017-01-18 03:20:51.406 018 10986.02 187.97 54664.84 88888.00 2017-01-18 03:20:51.906 018 10986.02 187.85 54664.86 88888.00 2017-01-18 03:20:52.406 018 10986.04 187.86 54664.80 88888.00 2017-01-18 03:20:52.906 018 10986.11 187.93 54664.75 88888.00 2017-01-18 03:20:53.406 018 10986.12 187.93 54664.83 88888.00 2017-01-18 03:20:53.906 018 10986.06 187.87 54664.86 88888.00 2017-01-18 03:20:54.406 018 10986.08 187.82 54664.84 88888.00 2017-01-18 03:20:54.906 018 10986.09 187.76 54664.76 88888.00 2017-01-18 03:20:55.406 018 10986.07 187.82 54664.71 88888.00 2017-01-18 03:20:55.906 018 10986.09 187.76 54664.63 88888.00 2017-01-18 03:20:56.406 018 10986.04 187.78 54664.63 88888.00 2017-01-18 03:20:56.906 018 10986.08 187.82 54664.78 88888.00 2017-01-18 03:20:57.406 018 10986.07 187.78 54664.82 88888.00 2017-01-18 03:20:57.906 018 10986.13 187.70 54664.84 88888.00 2017-01-18 03:20:58.406 018 10986.28 187.72 54664.86 88888.00 2017-01-18 03:20:58.906 018 10986.25 187.83 54664.78 88888.00 2017-01-18 03:20:59.406 018 10986.33 187.86 54664.78 88888.00 2017-01-18 03:20:59.906 018 10986.32 187.86 54664.86 88888.00 2017-01-18 03:21:00.406 018 10986.30 187.76 54664.84 88888.00 2017-01-18 03:21:00.906 018 10986.30 187.82 54664.79 88888.00 2017-01-18 03:21:01.406 018 10986.33 187.76 54664.82 88888.00 2017-01-18 03:21:01.906 018 10986.27 187.77 54664.91 88888.00 2017-01-18 03:21:02.406 018 10986.29 187.79 54664.85 88888.00 2017-01-18 03:21:02.906 018 10986.35 187.84 54664.80 88888.00 2017-01-18 03:21:03.406 018 10986.38 187.87 54664.91 88888.00 2017-01-18 03:21:03.906 018 10986.38 187.89 54664.92 88888.00 2017-01-18 03:21:04.406 018 10986.38 187.90 54664.92 88888.00 2017-01-18 03:21:04.906 018 10986.43 188.03 54664.88 88888.00 2017-01-18 03:21:05.406 018 10986.44 188.11 54664.87 88888.00 2017-01-18 03:21:05.906 018 10986.42 188.10 54664.85 88888.00 2017-01-18 03:21:06.406 018 10986.42 188.18 54664.84 88888.00 2017-01-18 03:21:06.906 018 10986.45 188.24 54664.86 88888.00 2017-01-18 03:21:07.406 018 10986.38 188.35 54664.89 88888.00 2017-01-18 03:21:07.906 018 10986.37 188.45 54664.84 88888.00 2017-01-18 03:21:08.406 018 10986.44 188.45 54664.78 88888.00 2017-01-18 03:21:08.906 018 10986.47 188.49 54664.87 88888.00 2017-01-18 03:21:09.406 018 10986.40 188.43 54664.86 88888.00 2017-01-18 03:21:09.906 018 10986.47 188.29 54664.82 88888.00 2017-01-18 03:21:10.406 018 10986.53 188.36 54664.84 88888.00 2017-01-18 03:21:10.906 018 10986.51 188.48 54664.83 88888.00 2017-01-18 03:21:11.406 018 10986.51 188.46 54664.74 88888.00 2017-01-18 03:21:11.906 018 10986.53 188.36 54664.69 88888.00 2017-01-18 03:21:12.406 018 10986.63 188.31 54664.80 88888.00 2017-01-18 03:21:12.906 018 10986.76 188.28 54664.75 88888.00 2017-01-18 03:21:13.406 018 10986.80 188.49 54664.33 88888.00 2017-01-18 03:21:13.906 018 10986.79 188.53 54664.05 88888.00 2017-01-18 03:21:14.406 018 10986.74 188.60 54664.06 88888.00 2017-01-18 03:21:14.906 018 10986.70 188.59 54664.14 88888.00 2017-01-18 03:21:15.406 018 10986.68 188.58 54664.13 88888.00 2017-01-18 03:21:15.906 018 10986.76 188.58 54664.14 88888.00 2017-01-18 03:21:16.406 018 10986.90 188.46 54664.18 88888.00 2017-01-18 03:21:16.906 018 10986.95 188.36 54664.19 88888.00 2017-01-18 03:21:17.406 018 10986.81 188.29 54664.18 88888.00 2017-01-18 03:21:17.906 018 10986.84 188.34 54664.54 88888.00 2017-01-18 03:21:18.406 018 10986.82 188.52 54664.92 88888.00 2017-01-18 03:21:18.906 018 10986.92 188.48 54664.93 88888.00 2017-01-18 03:21:19.406 018 10986.87 188.38 54664.93 88888.00 2017-01-18 03:21:19.906 018 10986.89 188.36 54664.86 88888.00 2017-01-18 03:21:20.406 018 10986.93 188.44 54664.85 88888.00 2017-01-18 03:21:20.906 018 10986.90 188.55 54664.83 88888.00 2017-01-18 03:21:21.406 018 10986.86 188.60 54664.75 88888.00 2017-01-18 03:21:21.906 018 10986.89 188.61 54664.51 88888.00 2017-01-18 03:21:22.406 018 10986.89 188.66 54664.74 88888.00 2017-01-18 03:21:22.906 018 10986.86 188.65 54664.84 88888.00 2017-01-18 03:21:23.406 018 10986.86 188.55 54664.78 88888.00 2017-01-18 03:21:23.906 018 10986.91 188.54 54664.71 88888.00 2017-01-18 03:21:24.406 018 10986.96 188.51 54664.63 88888.00 2017-01-18 03:21:24.906 018 10986.97 188.49 54664.67 88888.00 2017-01-18 03:21:25.406 018 10986.97 188.46 54664.69 88888.00 2017-01-18 03:21:25.906 018 10986.97 188.60 54664.66 88888.00 2017-01-18 03:21:26.406 018 10986.90 188.69 54664.66 88888.00 2017-01-18 03:21:26.906 018 10986.90 188.73 54664.65 88888.00 2017-01-18 03:21:27.406 018 10986.93 188.84 54664.67 88888.00 2017-01-18 03:21:27.906 018 10987.00 188.86 54664.30 88888.00 2017-01-18 03:21:28.406 018 10986.97 188.73 54664.00 88888.00 2017-01-18 03:21:28.906 018 10987.02 188.67 54664.04 88888.00 2017-01-18 03:21:29.406 018 10987.02 188.73 54664.04 88888.00 2017-01-18 03:21:29.906 018 10987.07 188.73 54663.97 88888.00 2017-01-18 03:21:30.406 018 10987.15 188.69 54664.06 88888.00 2017-01-18 03:21:30.906 018 10987.23 188.76 54664.13 88888.00 2017-01-18 03:21:31.406 018 10987.18 188.84 54664.19 88888.00 2017-01-18 03:21:31.906 018 10987.13 188.82 54664.23 88888.00 2017-01-18 03:21:32.406 018 10987.12 188.75 54664.48 88888.00 2017-01-18 03:21:32.906 018 10987.11 188.68 54664.80 88888.00 2017-01-18 03:21:33.406 018 10987.08 188.58 54664.88 88888.00 2017-01-18 03:21:33.906 018 10987.12 188.66 54664.84 88888.00 2017-01-18 03:21:34.406 018 10987.10 188.70 54664.78 88888.00 2017-01-18 03:21:34.906 018 10987.07 188.76 54664.70 88888.00 2017-01-18 03:21:35.406 018 10987.07 188.83 54664.76 88888.00 2017-01-18 03:21:35.906 018 10987.07 188.94 54664.65 88888.00 2017-01-18 03:21:36.406 018 10987.03 188.93 54664.62 88888.00 2017-01-18 03:21:36.906 018 10987.03 188.85 54664.67 88888.00 2017-01-18 03:21:37.406 018 10987.03 188.82 54664.67 88888.00 2017-01-18 03:21:37.906 018 10987.11 188.74 54664.68 88888.00 2017-01-18 03:21:38.406 018 10987.10 188.76 54664.67 88888.00 2017-01-18 03:21:38.906 018 10987.17 188.78 54664.67 88888.00 2017-01-18 03:21:39.406 018 10987.21 188.80 54664.66 88888.00 2017-01-18 03:21:39.906 018 10987.24 188.93 54664.61 88888.00 2017-01-18 03:21:40.406 018 10987.23 188.91 54664.57 88888.00 2017-01-18 03:21:40.906 018 10987.23 188.79 54664.53 88888.00 2017-01-18 03:21:41.406 018 10987.26 188.78 54664.47 88888.00 2017-01-18 03:21:41.906 018 10987.26 188.90 54664.50 88888.00 2017-01-18 03:21:42.406 018 10987.26 189.09 54664.53 88888.00 2017-01-18 03:21:42.906 018 10987.21 189.09 54664.54 88888.00 2017-01-18 03:21:43.406 018 10987.27 188.94 54664.60 88888.00 2017-01-18 03:21:43.906 018 10987.34 188.95 54664.56 88888.00 2017-01-18 03:21:44.406 018 10987.37 188.96 54664.51 88888.00 2017-01-18 03:21:44.906 018 10987.38 189.07 54664.50 88888.00 2017-01-18 03:21:45.406 018 10987.36 189.10 54664.47 88888.00 2017-01-18 03:21:45.906 018 10987.32 188.97 54664.52 88888.00 2017-01-18 03:21:46.406 018 10987.31 189.01 54664.61 88888.00 2017-01-18 03:21:46.906 018 10987.28 189.07 54664.58 88888.00 2017-01-18 03:21:47.406 018 10987.26 189.18 54664.56 88888.00 2017-01-18 03:21:47.906 018 10987.27 189.19 54664.62 88888.00 2017-01-18 03:21:48.406 018 10987.29 189.22 54664.63 88888.00 2017-01-18 03:21:48.906 018 10987.32 189.29 54664.59 88888.00 2017-01-18 03:21:49.406 018 10987.31 189.21 54664.61 88888.00 2017-01-18 03:21:49.906 018 10987.37 189.17 54664.60 88888.00 2017-01-18 03:21:50.406 018 10987.38 189.17 54664.68 88888.00 2017-01-18 03:21:50.906 018 10987.43 189.09 54664.60 88888.00 2017-01-18 03:21:51.406 018 10987.55 189.08 54664.57 88888.00 2017-01-18 03:21:51.906 018 10987.60 189.07 54664.56 88888.00 2017-01-18 03:21:52.406 018 10987.63 188.91 54664.51 88888.00 2017-01-18 03:21:52.906 018 10987.59 189.05 54664.56 88888.00 2017-01-18 03:21:53.406 018 10987.53 189.27 54664.51 88888.00 2017-01-18 03:21:53.906 018 10987.48 189.21 54664.49 88888.00 2017-01-18 03:21:54.406 018 10987.49 189.24 54664.47 88888.00 2017-01-18 03:21:54.906 018 10987.53 189.22 54664.44 88888.00 2017-01-18 03:21:55.406 018 10987.54 189.19 54664.39 88888.00 2017-01-18 03:21:55.906 018 10987.64 189.18 54664.39 88888.00 2017-01-18 03:21:56.406 018 10987.71 189.12 54664.42 88888.00 2017-01-18 03:21:56.906 018 10987.73 189.07 54664.40 88888.00 2017-01-18 03:21:57.406 018 10987.75 189.14 54664.31 88888.00 2017-01-18 03:21:57.906 018 10987.73 189.21 54664.41 88888.00 2017-01-18 03:21:58.406 018 10987.71 189.21 54664.44 88888.00 2017-01-18 03:21:58.906 018 10987.79 189.12 54664.44 88888.00 2017-01-18 03:21:59.406 018 10987.74 189.14 54664.40 88888.00 2017-01-18 03:21:59.906 018 10987.80 189.20 54664.31 88888.00 2017-01-18 03:22:00.406 018 10987.78 189.14 54664.34 88888.00 2017-01-18 03:22:00.906 018 10987.80 189.10 54664.32 88888.00 2017-01-18 03:22:01.406 018 10987.84 189.17 54664.32 88888.00 2017-01-18 03:22:01.906 018 10987.80 189.22 54664.32 88888.00 2017-01-18 03:22:02.406 018 10987.81 189.20 54664.31 88888.00 2017-01-18 03:22:02.906 018 10987.73 189.12 54664.32 88888.00 2017-01-18 03:22:03.406 018 10987.66 189.11 54664.33 88888.00 2017-01-18 03:22:03.906 018 10987.70 189.10 54664.26 88888.00 2017-01-18 03:22:04.406 018 10987.76 189.10 54664.35 88888.00 2017-01-18 03:22:04.906 018 10987.79 189.13 54664.40 88888.00 2017-01-18 03:22:05.406 018 10987.76 189.35 54664.30 88888.00 2017-01-18 03:22:05.906 018 10987.76 189.56 54664.30 88888.00 2017-01-18 03:22:06.406 018 10987.75 189.51 54664.34 88888.00 2017-01-18 03:22:06.906 018 10987.73 189.49 54664.28 88888.00 2017-01-18 03:22:07.406 018 10987.73 189.41 54664.36 88888.00 2017-01-18 03:22:07.906 018 10987.79 189.16 54664.42 88888.00 2017-01-18 03:22:08.406 018 10987.80 189.11 54664.43 88888.00 2017-01-18 03:22:08.906 018 10987.84 189.07 54664.39 88888.00 2017-01-18 03:22:09.406 018 10987.85 189.12 54664.40 88888.00 2017-01-18 03:22:09.906 018 10987.85 189.09 54664.38 88888.00 2017-01-18 03:22:10.406 018 10987.90 189.04 54664.32 88888.00 2017-01-18 03:22:10.906 018 10987.94 189.04 54664.39 88888.00 2017-01-18 03:22:11.406 018 10987.99 189.08 54664.38 88888.00 2017-01-18 03:22:11.906 018 10987.97 189.11 54664.39 88888.00 2017-01-18 03:22:12.406 018 10987.99 189.04 54664.33 88888.00 2017-01-18 03:22:12.906 018 10988.04 189.02 54664.39 88888.00 2017-01-18 03:22:13.406 018 10988.02 189.02 54664.40 88888.00 2017-01-18 03:22:13.906 018 10988.08 188.99 54664.32 88888.00 2017-01-18 03:22:14.406 018 10988.12 189.10 54664.30 88888.00 2017-01-18 03:22:14.906 018 10988.15 189.19 54664.03 88888.00 2017-01-18 03:22:15.406 018 10988.08 189.21 54664.27 88888.00 2017-01-18 03:22:15.906 018 10988.02 189.22 54664.43 88888.00 2017-01-18 03:22:16.406 018 10987.99 189.12 54664.40 88888.00 2017-01-18 03:22:16.906 018 10988.02 189.05 54664.41 88888.00 2017-01-18 03:22:17.406 018 10988.07 189.04 54664.34 88888.00 2017-01-18 03:22:17.906 018 10988.06 189.26 54664.31 88888.00 2017-01-18 03:22:18.406 018 10988.05 189.34 54664.27 88888.00 2017-01-18 03:22:18.906 018 10988.05 189.37 54664.33 88888.00 2017-01-18 03:22:19.406 018 10988.07 189.41 54664.30 88888.00 2017-01-18 03:22:19.906 018 10988.12 189.47 54664.28 88888.00 2017-01-18 03:22:20.406 018 10988.06 189.37 54664.31 88888.00 2017-01-18 03:22:20.906 018 10988.07 189.28 54664.31 88888.00 2017-01-18 03:22:21.406 018 10988.11 189.44 54664.31 88888.00 2017-01-18 03:22:21.906 018 10988.12 189.38 54664.30 88888.00 2017-01-18 03:22:22.406 018 10988.11 189.22 54664.26 88888.00 2017-01-18 03:22:22.906 018 10988.08 189.24 54664.28 88888.00 2017-01-18 03:22:23.406 018 10988.07 189.33 54664.25 88888.00 2017-01-18 03:22:23.906 018 10988.13 189.42 54664.25 88888.00 2017-01-18 03:22:24.406 018 10988.12 189.30 54664.32 88888.00 2017-01-18 03:22:24.906 018 10988.07 189.25 54664.34 88888.00 2017-01-18 03:22:25.406 018 10988.08 189.22 54664.32 88888.00 2017-01-18 03:22:25.906 018 10988.04 189.19 54664.35 88888.00 2017-01-18 03:22:26.406 018 10988.06 189.24 54664.28 88888.00 2017-01-18 03:22:26.906 018 10988.06 189.29 54664.32 88888.00 2017-01-18 03:22:27.406 018 10988.05 189.22 54664.36 88888.00 2017-01-18 03:22:27.906 018 10988.00 189.28 54664.36 88888.00 2017-01-18 03:22:28.406 018 10987.96 189.25 54664.36 88888.00 2017-01-18 03:22:28.906 018 10987.99 189.29 54664.41 88888.00 2017-01-18 03:22:29.406 018 10987.99 189.27 54664.45 88888.00 2017-01-18 03:22:29.906 018 10987.99 189.22 54664.61 88888.00 2017-01-18 03:22:30.406 018 10988.04 189.22 54664.79 88888.00 2017-01-18 03:22:30.906 018 10988.07 189.31 54664.38 88888.00 2017-01-18 03:22:31.406 018 10988.10 189.26 54664.30 88888.00 2017-01-18 03:22:31.906 018 10988.12 189.28 54664.34 88888.00 2017-01-18 03:22:32.406 018 10988.13 189.34 54664.39 88888.00 2017-01-18 03:22:32.906 018 10988.12 189.36 54664.38 88888.00 2017-01-18 03:22:33.406 018 10988.12 189.44 54664.35 88888.00 2017-01-18 03:22:33.906 018 10988.12 189.45 54664.42 88888.00 2017-01-18 03:22:34.406 018 10988.12 189.41 54664.44 88888.00 2017-01-18 03:22:34.906 018 10988.12 189.41 54664.44 88888.00 2017-01-18 03:22:35.407 018 10988.11 189.44 54664.50 88888.00 2017-01-18 03:22:35.907 018 10988.06 189.37 54664.54 88888.00 2017-01-18 03:22:36.407 018 10988.07 189.33 54664.57 88888.00 2017-01-18 03:22:36.907 018 10988.05 189.25 54664.56 88888.00 2017-01-18 03:22:37.407 018 10988.05 189.13 54664.51 88888.00 2017-01-18 03:22:37.907 018 10988.06 189.13 54664.54 88888.00 2017-01-18 03:22:38.407 018 10988.01 189.21 54664.50 88888.00 2017-01-18 03:22:38.907 018 10988.01 189.27 54664.47 88888.00 2017-01-18 03:22:39.407 018 10988.06 189.29 54664.48 88888.00 2017-01-18 03:22:39.907 018 10988.15 189.29 54664.47 88888.00 2017-01-18 03:22:40.407 018 10988.11 189.31 54664.54 88888.00 2017-01-18 03:22:40.907 018 10988.07 189.42 54664.57 88888.00 2017-01-18 03:22:41.407 018 10988.11 189.46 54664.57 88888.00 2017-01-18 03:22:41.907 018 10988.13 189.50 54664.59 88888.00 2017-01-18 03:22:42.407 018 10988.07 189.54 54664.62 88888.00 2017-01-18 03:22:42.907 018 10988.05 189.53 54664.65 88888.00 2017-01-18 03:22:43.407 018 10988.05 189.38 54664.65 88888.00 2017-01-18 03:22:43.907 018 10988.05 189.36 54664.62 88888.00 2017-01-18 03:22:44.407 018 10988.07 189.35 54664.53 88888.00 2017-01-18 03:22:44.907 018 10988.01 189.46 54664.57 88888.00 2017-01-18 03:22:45.407 018 10988.00 189.54 54664.57 88888.00 2017-01-18 03:22:45.907 018 10988.04 189.49 54664.59 88888.00 2017-01-18 03:22:46.407 018 10988.10 189.44 54664.57 88888.00 2017-01-18 03:22:46.907 018 10988.07 189.49 54664.57 88888.00 2017-01-18 03:22:47.407 018 10988.10 189.54 54664.56 88888.00 2017-01-18 03:22:47.907 018 10988.07 189.51 54664.57 88888.00 2017-01-18 03:22:48.407 018 10988.11 189.42 54664.63 88888.00 2017-01-18 03:22:48.907 018 10988.10 189.45 54664.66 88888.00 2017-01-18 03:22:49.407 018 10988.07 189.56 54664.70 88888.00 2017-01-18 03:22:49.907 018 10988.08 189.67 54664.62 88888.00 2017-01-18 03:22:50.407 018 10988.06 189.76 54664.69 88888.00 2017-01-18 03:22:50.907 018 10988.05 189.79 54664.73 88888.00 2017-01-18 03:22:51.407 018 10988.04 189.66 54664.69 88888.00 2017-01-18 03:22:51.907 018 10988.06 189.58 54664.68 88888.00 2017-01-18 03:22:52.407 018 10988.06 189.53 54664.59 88888.00 2017-01-18 03:22:52.907 018 10988.12 189.42 54664.75 88888.00 2017-01-18 03:22:53.407 018 10988.16 189.39 54664.87 88888.00 2017-01-18 03:22:53.907 018 10988.15 189.45 54664.85 88888.00 2017-01-18 03:22:54.407 018 10988.13 189.55 54664.82 88888.00 2017-01-18 03:22:54.907 018 10988.21 189.51 54664.82 88888.00 2017-01-18 03:22:55.407 018 10988.21 189.53 54664.83 88888.00 2017-01-18 03:22:55.907 018 10988.12 189.59 54664.80 88888.00 2017-01-18 03:22:56.407 018 10988.12 189.53 54664.78 88888.00 2017-01-18 03:22:56.907 018 10988.13 189.49 54664.80 88888.00 2017-01-18 03:22:57.407 018 10988.13 189.51 54664.82 88888.00 2017-01-18 03:22:57.907 018 10988.17 189.52 54664.80 88888.00 2017-01-18 03:22:58.407 018 10988.20 189.56 54664.88 88888.00 2017-01-18 03:22:58.907 018 10988.13 189.52 54664.89 88888.00 2017-01-18 03:22:59.407 018 10988.11 189.47 54664.89 88888.00 2017-01-18 03:22:59.907 018 10988.15 189.56 54664.93 88888.00 2017-01-18 03:23:00.407 018 10988.16 189.73 54664.87 88888.00 2017-01-18 03:23:00.907 018 10988.10 189.76 54664.77 88888.00 2017-01-18 03:23:01.407 018 10988.02 189.66 54664.82 88888.00 2017-01-18 03:23:01.907 018 10988.01 189.58 54664.84 88888.00 2017-01-18 03:23:02.407 018 10988.05 189.58 54664.84 88888.00 2017-01-18 03:23:02.907 018 10988.06 189.66 54664.87 88888.00 2017-01-18 03:23:03.407 018 10988.08 189.69 54664.82 88888.00 2017-01-18 03:23:03.907 018 10988.11 189.70 54664.76 88888.00 2017-01-18 03:23:04.407 018 10988.08 189.66 54664.69 88888.00 2017-01-18 03:23:04.907 018 10988.08 189.60 54664.73 88888.00 2017-01-18 03:23:05.407 018 10988.07 189.44 54664.76 88888.00 2017-01-18 03:23:05.907 018 10988.05 189.31 54664.78 88888.00 2017-01-18 03:23:06.407 018 10988.07 189.35 54664.82 88888.00 2017-01-18 03:23:06.907 018 10988.08 189.35 54664.87 88888.00 2017-01-18 03:23:07.407 018 10988.11 189.30 54664.87 88888.00 2017-01-18 03:23:07.907 018 10988.05 189.30 54664.94 88888.00 2017-01-18 03:23:08.407 018 10987.99 189.30 54665.32 88888.00 2017-01-18 03:23:08.907 018 10988.02 189.37 54664.87 88888.00 2017-01-18 03:23:09.407 018 10988.06 189.41 54664.84 88888.00 2017-01-18 03:23:09.907 018 10988.11 189.28 54664.82 88888.00 2017-01-18 03:23:10.407 018 10988.12 189.19 54664.84 88888.00 2017-01-18 03:23:10.907 018 10988.11 189.24 54664.88 88888.00 2017-01-18 03:23:11.407 018 10988.08 189.34 54664.93 88888.00 2017-01-18 03:23:11.907 018 10988.07 189.30 54664.92 88888.00 2017-01-18 03:23:12.407 018 10988.05 189.30 54665.00 88888.00 2017-01-18 03:23:12.907 018 10988.04 189.36 54665.05 88888.00 2017-01-18 03:23:13.407 018 10988.01 189.42 54665.04 88888.00 2017-01-18 03:23:13.907 018 10988.01 189.34 54665.11 88888.00 2017-01-18 03:23:14.407 018 10987.95 189.28 54665.18 88888.00 2017-01-18 03:23:14.907 018 10987.95 189.27 54665.12 88888.00 2017-01-18 03:23:15.407 018 10987.94 189.35 54665.13 88888.00 2017-01-18 03:23:15.907 018 10987.90 189.42 54665.11 88888.00 2017-01-18 03:23:16.407 018 10987.91 189.44 54665.18 88888.00 2017-01-18 03:23:16.907 018 10987.91 189.46 54665.20 88888.00 2017-01-18 03:23:17.407 018 10987.90 189.43 54665.15 88888.00 2017-01-18 03:23:17.907 018 10987.89 189.42 54665.23 88888.00 2017-01-18 03:23:18.407 018 10987.89 189.38 54665.24 88888.00 2017-01-18 03:23:18.907 018 10987.89 189.28 54665.24 88888.00 2017-01-18 03:23:19.407 018 10987.95 189.25 54665.28 88888.00 2017-01-18 03:23:19.907 018 10988.02 189.28 54665.24 88888.00 2017-01-18 03:23:20.407 018 10988.01 189.34 54665.23 88888.00 2017-01-18 03:23:20.907 018 10988.06 189.37 54665.12 88888.00 2017-01-18 03:23:21.407 018 10988.00 189.45 54665.18 88888.00 2017-01-18 03:23:21.907 018 10987.95 189.59 54665.20 88888.00 2017-01-18 03:23:22.407 018 10987.92 189.52 54665.23 88888.00 2017-01-18 03:23:22.907 018 10987.86 189.36 54665.28 88888.00 2017-01-18 03:23:23.407 018 10987.84 189.20 54665.29 88888.00 2017-01-18 03:23:23.907 018 10987.92 189.07 54665.28 88888.00 2017-01-18 03:23:24.407 018 10988.07 189.30 54665.28 88888.00 2017-01-18 03:23:24.907 018 10988.08 189.52 54665.28 88888.00 2017-01-18 03:23:25.407 018 10988.00 189.56 54665.23 88888.00 2017-01-18 03:23:25.907 018 10987.92 189.56 54665.29 88888.00 2017-01-18 03:23:26.407 018 10987.86 189.69 54665.32 88888.00 2017-01-18 03:23:26.907 018 10987.95 189.56 54665.32 88888.00 2017-01-18 03:23:27.407 018 10988.02 189.38 54665.26 88888.00 2017-01-18 03:23:27.907 018 10988.02 189.44 54665.32 88888.00 2017-01-18 03:23:28.407 018 10987.99 189.44 54665.41 88888.00 2017-01-18 03:23:28.907 018 10987.96 189.42 54665.41 88888.00 2017-01-18 03:23:29.407 018 10988.02 189.38 54665.33 88888.00 2017-01-18 03:23:29.907 018 10988.02 189.38 54665.29 88888.00 2017-01-18 03:23:30.407 018 10987.97 189.33 54665.30 88888.00 2017-01-18 03:23:30.907 018 10988.04 189.20 54665.29 88888.00 2017-01-18 03:23:31.407 018 10988.02 189.14 54665.36 88888.00 2017-01-18 03:23:31.907 018 10987.96 189.22 54665.41 88888.00 2017-01-18 03:23:32.407 018 10987.96 189.30 54665.38 88888.00 2017-01-18 03:23:32.907 018 10988.02 189.42 54665.36 88888.00 2017-01-18 03:23:33.407 018 10988.05 189.49 54665.39 88888.00 2017-01-18 03:23:33.907 018 10988.05 189.41 54665.38 88888.00 2017-01-18 03:23:34.407 018 10988.04 189.38 54665.47 88888.00 2017-01-18 03:23:34.907 018 10988.05 189.38 54665.52 88888.00 2017-01-18 03:23:35.407 018 10988.10 189.43 54665.52 88888.00 2017-01-18 03:23:35.907 018 10988.07 189.59 54665.47 88888.00 2017-01-18 03:23:36.407 018 10988.00 189.62 54665.42 88888.00 2017-01-18 03:23:36.907 018 10988.04 189.60 54665.37 88888.00 2017-01-18 03:23:37.407 018 10988.07 189.50 54665.40 88888.00 2017-01-18 03:23:37.907 018 10988.06 189.28 54665.46 88888.00 2017-01-18 03:23:38.407 018 10988.10 189.21 54665.49 88888.00 2017-01-18 03:23:38.907 018 10988.17 189.27 54665.49 88888.00 2017-01-18 03:23:39.407 018 10988.18 189.27 54665.52 88888.00 2017-01-18 03:23:39.907 018 10988.18 189.28 54665.47 88888.00 2017-01-18 03:23:40.407 018 10988.17 189.26 54665.54 88888.00 2017-01-18 03:23:40.907 018 10988.18 189.25 54665.49 88888.00 2017-01-18 03:23:41.407 018 10988.22 189.36 54665.53 88888.00 2017-01-18 03:23:41.907 018 10988.21 189.41 54665.54 88888.00 2017-01-18 03:23:42.407 018 10988.18 189.41 54665.48 88888.00 2017-01-18 03:23:42.907 018 10988.17 189.46 54665.54 88888.00 2017-01-18 03:23:43.407 018 10988.16 189.49 54665.59 88888.00 2017-01-18 03:23:43.907 018 10988.20 189.38 54665.57 88888.00 2017-01-18 03:23:44.407 018 10988.21 189.37 54665.61 88888.00 2017-01-18 03:23:44.907 018 10988.20 189.35 54665.63 88888.00 2017-01-18 03:23:45.407 018 10988.21 189.35 54665.65 88888.00 2017-01-18 03:23:45.907 018 10988.21 189.31 54665.56 88888.00 2017-01-18 03:23:46.407 018 10988.21 189.39 54665.54 88888.00 2017-01-18 03:23:46.907 018 10988.26 189.36 54665.57 88888.00 2017-01-18 03:23:47.407 018 10988.26 189.45 54665.59 88888.00 2017-01-18 03:23:47.907 018 10988.30 189.36 54665.64 88888.00 2017-01-18 03:23:48.407 018 10988.33 189.41 54665.57 88888.00 2017-01-18 03:23:48.907 018 10988.32 189.60 54665.54 88888.00 2017-01-18 03:23:49.407 018 10988.27 189.73 54665.49 88888.00 2017-01-18 03:23:49.907 018 10988.30 189.77 54665.55 88888.00 2017-01-18 03:23:50.407 018 10988.18 189.79 54665.57 88888.00 2017-01-18 03:23:50.907 018 10988.16 189.61 54665.50 88888.00 2017-01-18 03:23:51.407 018 10988.28 189.43 54665.46 88888.00 2017-01-18 03:23:51.907 018 10988.27 189.38 54665.45 88888.00 2017-01-18 03:23:52.407 018 10988.22 189.36 54665.47 88888.00 2017-01-18 03:23:52.907 018 10988.25 189.24 54665.45 88888.00 2017-01-18 03:23:53.407 018 10988.33 189.25 54665.48 88888.00 2017-01-18 03:23:53.907 018 10988.36 189.37 54665.49 88888.00 2017-01-18 03:23:54.407 018 10988.41 189.47 54665.47 88888.00 2017-01-18 03:23:54.907 018 10988.48 189.60 54665.45 88888.00 2017-01-18 03:23:55.407 018 10988.43 189.66 54665.45 88888.00 2017-01-18 03:23:55.907 018 10988.43 189.64 54665.41 88888.00 2017-01-18 03:23:56.407 018 10988.46 189.62 54665.41 88888.00 2017-01-18 03:23:56.907 018 10988.52 189.53 54665.45 88888.00 2017-01-18 03:23:57.407 018 10988.46 189.56 54665.44 88888.00 2017-01-18 03:23:57.907 018 10988.48 189.53 54665.36 88888.00 2017-01-18 03:23:58.407 018 10988.47 189.49 54665.41 88888.00 2017-01-18 03:23:58.907 018 10988.52 189.53 54665.50 88888.00 2017-01-18 03:23:59.407 018 10988.54 189.61 54665.49 88888.00 2017-01-18 03:23:59.907 018 10988.63 189.71 54665.39 88888.00 2017-01-18 03:24:00.407 018 10988.58 189.86 54665.36 88888.00 2017-01-18 03:24:00.907 018 10988.53 189.79 54665.38 88888.00 2017-01-18 03:24:01.407 018 10988.52 189.55 54665.55 88888.00 2017-01-18 03:24:01.907 018 10988.51 189.41 54665.66 88888.00 2017-01-18 03:24:02.407 018 10988.55 189.41 54665.76 88888.00 2017-01-18 03:24:02.907 018 10988.62 189.49 54665.50 88888.00 2017-01-18 03:24:03.407 018 10988.64 189.53 54665.40 88888.00 2017-01-18 03:24:03.907 018 10988.67 189.59 54665.41 88888.00 2017-01-18 03:24:04.407 018 10988.67 189.58 54665.42 88888.00 2017-01-18 03:24:04.907 018 10988.67 189.63 54665.44 88888.00 2017-01-18 03:24:05.407 018 10988.65 189.66 54665.45 88888.00 2017-01-18 03:24:05.907 018 10988.60 189.60 54665.47 88888.00 2017-01-18 03:24:06.407 018 10988.62 189.62 54665.38 88888.00 2017-01-18 03:24:06.907 018 10988.65 189.75 54665.36 88888.00 2017-01-18 03:24:07.407 018 10988.64 189.83 54665.28 88888.00 2017-01-18 03:24:07.907 018 10988.63 189.71 54665.36 88888.00 2017-01-18 03:24:08.407 018 10988.62 189.69 54665.40 88888.00 2017-01-18 03:24:08.907 018 10988.64 189.84 54665.41 88888.00 2017-01-18 03:24:09.407 018 10988.60 189.75 54665.39 88888.00 2017-01-18 03:24:09.907 018 10988.54 189.61 54665.46 88888.00 2017-01-18 03:24:10.407 018 10988.57 189.67 54665.52 88888.00 2017-01-18 03:24:10.907 018 10988.64 189.64 54665.44 88888.00 2017-01-18 03:24:11.407 018 10988.63 189.54 54665.42 88888.00 2017-01-18 03:24:11.907 018 10988.63 189.43 54665.35 88888.00 2017-01-18 03:24:12.407 018 10988.59 189.55 54665.32 88888.00 2017-01-18 03:24:12.907 018 10988.54 189.70 54665.35 88888.00 2017-01-18 03:24:13.407 018 10988.58 189.70 54665.44 88888.00 2017-01-18 03:24:13.907 018 10988.62 189.62 54665.46 88888.00 2017-01-18 03:24:14.407 018 10988.67 189.56 54665.45 88888.00 2017-01-18 03:24:14.907 018 10988.63 189.58 54665.44 88888.00 2017-01-18 03:24:15.407 018 10988.62 189.56 54665.38 88888.00 2017-01-18 03:24:15.907 018 10988.75 189.56 54665.44 88888.00 2017-01-18 03:24:16.407 018 10988.86 189.63 54665.40 88888.00 2017-01-18 03:24:16.907 018 10988.81 189.76 54665.37 88888.00 2017-01-18 03:24:17.407 018 10988.79 189.70 54665.36 88888.00 2017-01-18 03:24:17.907 018 10988.72 189.56 54665.42 88888.00 2017-01-18 03:24:18.407 018 10988.76 189.53 54665.50 88888.00 2017-01-18 03:24:18.907 018 10988.81 189.70 54665.46 88888.00 2017-01-18 03:24:19.407 018 10988.78 189.77 54665.47 88888.00 2017-01-18 03:24:19.907 018 10988.80 189.79 54665.44 88888.00 2017-01-18 03:24:20.407 018 10988.81 189.79 54665.38 88888.00 2017-01-18 03:24:20.907 018 10988.78 189.72 54665.44 88888.00 2017-01-18 03:24:21.407 018 10988.84 189.64 54665.39 88888.00 2017-01-18 03:24:21.907 018 10988.84 189.66 54665.38 88888.00 2017-01-18 03:24:22.407 018 10988.90 189.67 54665.24 88888.00 2017-01-18 03:24:22.907 018 10988.95 189.64 54665.29 88888.00 2017-01-18 03:24:23.407 018 10988.93 189.75 54665.33 88888.00 2017-01-18 03:24:23.907 018 10988.93 189.78 54665.40 88888.00 2017-01-18 03:24:24.407 018 10988.93 189.72 54665.44 88888.00 2017-01-18 03:24:24.907 018 10988.96 189.73 54665.33 88888.00 2017-01-18 03:24:25.407 018 10988.99 189.70 54665.30 88888.00 2017-01-18 03:24:25.907 018 10989.01 189.78 54665.31 88888.00 2017-01-18 03:24:26.407 018 10989.00 189.79 54665.36 88888.00 2017-01-18 03:24:26.907 018 10989.02 189.64 54665.38 88888.00 2017-01-18 03:24:27.407 018 10989.00 189.63 54665.38 88888.00 2017-01-18 03:24:27.907 018 10988.98 189.81 54665.36 88888.00 2017-01-18 03:24:28.407 018 10988.95 189.85 54665.38 88888.00 2017-01-18 03:24:28.907 018 10988.91 189.77 54665.31 88888.00 2017-01-18 03:24:29.407 018 10988.94 189.62 54665.28 88888.00 2017-01-18 03:24:29.907 018 10988.98 189.61 54665.31 88888.00 2017-01-18 03:24:30.407 018 10989.01 189.71 54665.28 88888.00 2017-01-18 03:24:30.907 018 10989.02 189.79 54665.31 88888.00 2017-01-18 03:24:31.407 018 10988.98 189.79 54665.33 88888.00 2017-01-18 03:24:31.907 018 10988.94 189.70 54665.32 88888.00 2017-01-18 03:24:32.407 018 10989.02 189.72 54665.33 88888.00 2017-01-18 03:24:32.907 018 10989.06 189.92 54665.30 88888.00 2017-01-18 03:24:33.407 018 10989.02 190.01 54665.26 88888.00 2017-01-18 03:24:33.907 018 10988.96 189.97 54665.32 88888.00 2017-01-18 03:24:34.407 018 10988.98 189.78 54665.35 88888.00 2017-01-18 03:24:34.907 018 10988.94 189.76 54665.37 88888.00 2017-01-18 03:24:35.407 018 10988.93 189.78 54665.32 88888.00 2017-01-18 03:24:35.907 018 10989.01 189.75 54665.32 88888.00 2017-01-18 03:24:36.407 018 10989.05 189.85 54665.38 88888.00 2017-01-18 03:24:36.907 018 10989.01 189.92 54665.41 88888.00 2017-01-18 03:24:37.407 018 10989.00 189.92 54665.33 88888.00 2017-01-18 03:24:37.907 018 10988.95 189.87 54665.32 88888.00 2017-01-18 03:24:38.407 018 10989.00 189.80 54665.32 88888.00 2017-01-18 03:24:38.907 018 10989.10 189.75 54665.32 88888.00 2017-01-18 03:24:39.407 018 10989.07 189.76 54665.36 88888.00 2017-01-18 03:24:39.907 018 10989.06 189.72 54665.40 88888.00 2017-01-18 03:24:40.407 018 10989.05 189.67 54665.38 88888.00 2017-01-18 03:24:40.907 018 10989.10 189.58 54665.37 88888.00 2017-01-18 03:24:41.407 018 10989.10 189.70 54665.31 88888.00 2017-01-18 03:24:41.907 018 10989.11 189.76 54665.27 88888.00 2017-01-18 03:24:42.407 018 10989.16 189.79 54665.30 88888.00 2017-01-18 03:24:42.907 018 10989.11 190.03 54665.35 88888.00 2017-01-18 03:24:43.407 018 10989.01 190.06 54665.35 88888.00 2017-01-18 03:24:43.907 018 10988.96 189.92 54665.35 88888.00 2017-01-18 03:24:44.407 018 10988.96 189.79 54665.38 88888.00 2017-01-18 03:24:44.907 018 10989.09 189.73 54665.35 88888.00 2017-01-18 03:24:45.407 018 10989.22 189.79 54665.32 88888.00 2017-01-18 03:24:45.907 018 10989.14 189.83 54665.32 88888.00 2017-01-18 03:24:46.407 018 10989.09 189.81 54665.30 88888.00 2017-01-18 03:24:46.907 018 10989.12 189.71 54665.31 88888.00 2017-01-18 03:24:47.407 018 10989.11 189.63 54665.37 88888.00 2017-01-18 03:24:47.907 018 10989.10 189.68 54665.48 88888.00 2017-01-18 03:24:48.407 018 10989.09 189.75 54665.48 88888.00 2017-01-18 03:24:48.907 018 10989.05 189.76 54665.38 88888.00 2017-01-18 03:24:49.407 018 10989.10 189.77 54665.30 88888.00 2017-01-18 03:24:49.907 018 10989.19 189.83 54665.27 88888.00 2017-01-18 03:24:50.407 018 10989.17 189.77 54665.33 88888.00 2017-01-18 03:24:50.907 018 10989.20 189.80 54665.38 88888.00 2017-01-18 03:24:51.407 018 10989.16 189.88 54665.36 88888.00 2017-01-18 03:24:51.907 018 10989.14 189.77 54665.32 88888.00 2017-01-18 03:24:52.407 018 10989.19 189.77 54665.26 88888.00 2017-01-18 03:24:52.907 018 10989.20 189.87 54665.33 88888.00 2017-01-18 03:24:53.407 018 10989.19 189.94 54665.35 88888.00 2017-01-18 03:24:53.907 018 10989.19 190.02 54665.28 88888.00 2017-01-18 03:24:54.407 018 10989.17 190.04 54665.26 88888.00 2017-01-18 03:24:54.907 018 10989.17 190.00 54665.24 88888.00 2017-01-18 03:24:55.407 018 10989.16 190.04 54665.15 88888.00 2017-01-18 03:24:55.907 018 10989.17 189.95 54665.11 88888.00 2017-01-18 03:24:56.407 018 10989.15 189.84 54665.20 88888.00 2017-01-18 03:24:56.907 018 10989.17 189.83 54665.20 88888.00 2017-01-18 03:24:57.407 018 10989.22 189.80 54665.24 88888.00 2017-01-18 03:24:57.907 018 10989.21 189.75 54665.24 88888.00 2017-01-18 03:24:58.407 018 10989.22 189.71 54665.17 88888.00 2017-01-18 03:24:58.907 018 10989.22 189.89 54665.18 88888.00 2017-01-18 03:24:59.407 018 10989.21 189.98 54665.17 88888.00 2017-01-18 03:24:59.907 018 10989.27 189.97 54665.11 88888.00 2017-01-18 03:25:00.407 018 10989.28 189.93 54665.15 88888.00 2017-01-18 03:25:00.907 018 10989.32 189.88 54665.13 88888.00 2017-01-18 03:25:01.407 018 10989.31 189.90 54665.10 88888.00 2017-01-18 03:25:01.907 018 10989.30 189.94 54665.09 88888.00 2017-01-18 03:25:02.407 018 10989.27 189.88 54665.10 88888.00 2017-01-18 03:25:02.907 018 10989.35 189.78 54665.13 88888.00 2017-01-18 03:25:03.407 018 10989.38 189.72 54665.09 88888.00 2017-01-18 03:25:03.907 018 10989.32 189.77 54665.01 88888.00 2017-01-18 03:25:04.407 018 10989.32 189.81 54664.95 88888.00 2017-01-18 03:25:04.907 018 10989.36 189.84 54664.84 88888.00 2017-01-18 03:25:05.408 018 10989.32 189.84 54664.92 88888.00 2017-01-18 03:25:05.908 018 10989.37 189.79 54664.94 88888.00 2017-01-18 03:25:06.408 018 10989.37 189.77 54664.95 88888.00 2017-01-18 03:25:06.908 018 10989.37 189.80 54664.94 88888.00 2017-01-18 03:25:07.408 018 10989.41 189.81 54664.94 88888.00 2017-01-18 03:25:07.908 018 10989.41 189.78 54664.89 88888.00 2017-01-18 03:25:08.408 018 10989.41 189.81 54664.85 88888.00 2017-01-18 03:25:08.908 018 10989.47 189.79 54664.83 88888.00 2017-01-18 03:25:09.408 018 10989.47 189.78 54664.85 88888.00 2017-01-18 03:25:09.908 018 10989.46 189.83 54664.89 88888.00 2017-01-18 03:25:10.408 018 10989.42 189.94 54664.91 88888.00 2017-01-18 03:25:10.908 018 10989.33 189.95 54664.96 88888.00 2017-01-18 03:25:11.408 018 10989.28 189.89 54664.94 88888.00 2017-01-18 03:25:11.908 018 10989.30 189.88 54664.93 88888.00 2017-01-18 03:25:12.408 018 10989.38 189.84 54664.93 88888.00 2017-01-18 03:25:12.908 018 10989.40 189.71 54664.97 88888.00 2017-01-18 03:25:13.408 018 10989.48 189.70 54664.96 88888.00 2017-01-18 03:25:13.908 018 10989.46 189.76 54664.96 88888.00 2017-01-18 03:25:14.408 018 10989.45 189.92 54664.89 88888.00 2017-01-18 03:25:14.908 018 10989.42 189.95 54664.93 88888.00 2017-01-18 03:25:15.408 018 10989.36 189.98 54664.95 88888.00 2017-01-18 03:25:15.908 018 10989.38 190.00 54664.94 88888.00 2017-01-18 03:25:16.408 018 10989.40 189.94 54664.88 88888.00 2017-01-18 03:25:16.908 018 10989.40 189.88 54664.89 88888.00 2017-01-18 03:25:17.408 018 10989.45 189.96 54664.89 88888.00 2017-01-18 03:25:17.908 018 10989.36 190.06 54664.85 88888.00 2017-01-18 03:25:18.408 018 10989.38 189.94 54665.00 88888.00 2017-01-18 03:25:18.908 018 10989.42 189.86 54665.00 88888.00 2017-01-18 03:25:19.408 018 10989.49 189.93 54664.88 88888.00 2017-01-18 03:25:19.908 018 10989.51 190.00 54664.84 88888.00 2017-01-18 03:25:20.408 018 10989.42 189.87 54664.89 88888.00 2017-01-18 03:25:20.908 018 10989.40 189.87 54664.83 88888.00 2017-01-18 03:25:21.408 018 10989.46 189.94 54664.83 88888.00 2017-01-18 03:25:21.908 018 10989.47 190.07 54664.93 88888.00 2017-01-18 03:25:22.408 018 10989.48 190.20 54664.89 88888.00 2017-01-18 03:25:22.908 018 10989.53 190.22 54664.88 88888.00 2017-01-18 03:25:23.408 018 10989.51 190.15 54664.87 88888.00 2017-01-18 03:25:23.908 018 10989.46 190.15 54664.93 88888.00 2017-01-18 03:25:24.408 018 10989.38 190.18 54664.93 88888.00 2017-01-18 03:25:24.908 018 10989.46 190.04 54664.92 88888.00 2017-01-18 03:25:25.408 018 10989.48 190.01 54664.94 88888.00 2017-01-18 03:25:25.908 018 10989.46 190.15 54664.96 88888.00 2017-01-18 03:25:26.408 018 10989.36 190.26 54664.91 88888.00 2017-01-18 03:25:26.908 018 10989.32 190.18 54664.95 88888.00 2017-01-18 03:25:27.408 018 10989.31 190.09 54664.91 88888.00 2017-01-18 03:25:27.908 018 10989.32 189.93 54664.87 88888.00 2017-01-18 03:25:28.408 018 10989.37 189.94 54664.86 88888.00 2017-01-18 03:25:28.908 018 10989.43 190.01 54664.85 88888.00 2017-01-18 03:25:29.408 018 10989.45 190.02 54664.87 88888.00 2017-01-18 03:25:29.908 018 10989.46 190.02 54664.89 88888.00 2017-01-18 03:25:30.408 018 10989.46 189.97 54664.91 88888.00 2017-01-18 03:25:30.908 018 10989.45 190.03 54664.95 88888.00 2017-01-18 03:25:31.408 018 10989.48 190.20 54664.93 88888.00 2017-01-18 03:25:31.908 018 10989.48 190.19 54664.91 88888.00 2017-01-18 03:25:32.408 018 10989.49 190.13 54664.86 88888.00 2017-01-18 03:25:32.908 018 10989.48 190.07 54664.92 88888.00 2017-01-18 03:25:33.408 018 10989.48 190.12 54664.86 88888.00 2017-01-18 03:25:33.908 018 10989.45 190.10 54664.91 88888.00 2017-01-18 03:25:34.408 018 10989.42 189.96 54664.86 88888.00 2017-01-18 03:25:34.908 018 10989.49 189.95 54664.84 88888.00 2017-01-18 03:25:35.408 018 10989.57 189.96 54664.84 88888.00 2017-01-18 03:25:35.908 018 10989.54 190.03 54664.89 88888.00 2017-01-18 03:25:36.408 018 10989.57 190.04 54664.93 88888.00 2017-01-18 03:25:36.908 018 10989.61 190.07 54664.85 88888.00 2017-01-18 03:25:37.408 018 10989.63 190.11 54664.87 88888.00 2017-01-18 03:25:37.908 018 10989.59 190.15 54664.86 88888.00 2017-01-18 03:25:38.408 018 10989.56 190.25 54664.83 88888.00 2017-01-18 03:25:38.908 018 10989.49 190.22 54664.84 88888.00 2017-01-18 03:25:39.408 018 10989.45 190.22 54664.94 88888.00 2017-01-18 03:25:39.908 018 10989.45 190.19 54665.01 88888.00 2017-01-18 03:25:40.408 018 10989.53 190.17 54664.95 88888.00 2017-01-18 03:25:40.908 018 10989.52 190.20 54665.01 88888.00 2017-01-18 03:25:41.408 018 10989.54 190.12 54664.80 88888.00 2017-01-18 03:25:41.908 018 10989.58 190.07 54664.93 88888.00 2017-01-18 03:25:42.408 018 10989.52 190.03 54664.89 88888.00 2017-01-18 03:25:42.908 018 10989.54 190.05 54664.94 88888.00 2017-01-18 03:25:43.408 018 10989.56 190.05 54664.94 88888.00 2017-01-18 03:25:43.908 018 10989.49 189.97 54664.91 88888.00 2017-01-18 03:25:44.408 018 10989.47 190.05 54664.84 88888.00 2017-01-18 03:25:44.908 018 10989.51 190.12 54664.82 88888.00 2017-01-18 03:25:45.408 018 10989.47 190.10 54664.80 88888.00 2017-01-18 03:25:45.908 018 10989.53 190.07 54664.79 88888.00 2017-01-18 03:25:46.408 018 10989.54 190.19 54664.77 88888.00 2017-01-18 03:25:46.908 018 10989.57 190.25 54664.73 88888.00 2017-01-18 03:25:47.408 018 10989.51 190.30 54664.71 88888.00 2017-01-18 03:25:47.908 018 10989.48 190.25 54664.70 88888.00 2017-01-18 03:25:48.408 018 10989.46 190.31 54664.87 88888.00 2017-01-18 03:25:48.908 018 10989.45 190.36 54664.93 88888.00 2017-01-18 03:25:49.408 018 10989.42 190.28 54664.85 88888.00 2017-01-18 03:25:49.908 018 10989.48 190.15 54664.73 88888.00 2017-01-18 03:25:50.408 018 10989.53 190.17 54664.76 88888.00 2017-01-18 03:25:50.908 018 10989.48 190.22 54664.88 88888.00 2017-01-18 03:25:51.408 018 10989.46 190.15 54664.92 88888.00 2017-01-18 03:25:51.908 018 10989.48 190.12 54664.94 88888.00 2017-01-18 03:25:52.408 018 10989.47 190.19 54664.95 88888.00 2017-01-18 03:25:52.908 018 10989.53 190.25 54664.84 88888.00 2017-01-18 03:25:53.408 018 10989.54 190.27 54664.92 88888.00 2017-01-18 03:25:53.908 018 10989.47 190.37 54664.97 88888.00 2017-01-18 03:25:54.408 018 10989.38 190.47 54665.00 88888.00 2017-01-18 03:25:54.908 018 10989.38 190.48 54664.98 88888.00 2017-01-18 03:25:55.408 018 10989.36 190.40 54664.97 88888.00 2017-01-18 03:25:55.908 018 10989.35 190.31 54664.98 88888.00 2017-01-18 03:25:56.408 018 10989.35 190.32 54664.98 88888.00 2017-01-18 03:25:56.908 018 10989.38 190.27 54664.97 88888.00 2017-01-18 03:25:57.408 018 10989.37 190.10 54665.02 88888.00 2017-01-18 03:25:57.908 018 10989.38 190.09 54664.89 88888.00 2017-01-18 03:25:58.408 018 10989.46 190.09 54664.89 88888.00 2017-01-18 03:25:58.908 018 10989.48 190.09 54664.91 88888.00 2017-01-18 03:25:59.408 018 10989.38 190.13 54664.93 88888.00 2017-01-18 03:25:59.908 018 10989.33 190.18 54664.92 88888.00 2017-01-18 03:26:00.408 018 10989.32 190.22 54664.93 88888.00 2017-01-18 03:26:00.908 018 10989.36 190.30 54664.94 88888.00 2017-01-18 03:26:01.408 018 10989.45 190.29 54664.93 88888.00 2017-01-18 03:26:01.908 018 10989.45 190.30 54664.93 88888.00 2017-01-18 03:26:02.408 018 10989.46 190.32 54664.94 88888.00 2017-01-18 03:26:02.908 018 10989.46 190.30 54664.95 88888.00 2017-01-18 03:26:03.408 018 10989.43 190.31 54664.94 88888.00 2017-01-18 03:26:03.908 018 10989.36 190.32 54664.86 88888.00 2017-01-18 03:26:04.408 018 10989.35 190.34 54664.84 88888.00 2017-01-18 03:26:04.908 018 10989.42 190.29 54664.80 88888.00 2017-01-18 03:26:05.408 018 10989.40 190.26 54664.83 88888.00 2017-01-18 03:26:05.908 018 10989.37 190.23 54664.84 88888.00 2017-01-18 03:26:06.408 018 10989.37 190.14 54664.86 88888.00 2017-01-18 03:26:06.908 018 10989.33 190.09 54664.87 88888.00 2017-01-18 03:26:07.408 018 10989.35 190.26 54664.82 88888.00 2017-01-18 03:26:07.908 018 10989.33 190.37 54664.87 88888.00 2017-01-18 03:26:08.408 018 10989.32 190.40 54664.82 88888.00 2017-01-18 03:26:08.908 018 10989.33 190.44 54664.79 88888.00 2017-01-18 03:26:09.408 018 10989.36 190.42 54664.82 88888.00 2017-01-18 03:26:09.908 018 10989.35 190.36 54664.79 88888.00 2017-01-18 03:26:10.408 018 10989.27 190.40 54664.89 88888.00 2017-01-18 03:26:10.908 018 10989.21 190.34 54664.89 88888.00 2017-01-18 03:26:11.408 018 10989.17 190.28 54664.87 88888.00 2017-01-18 03:26:11.908 018 10989.16 190.20 54664.83 88888.00 2017-01-18 03:26:12.408 018 10989.16 190.12 54664.83 88888.00 2017-01-18 03:26:12.908 018 10989.20 190.06 54664.82 88888.00 2017-01-18 03:26:13.408 018 10989.16 190.14 54664.80 88888.00 2017-01-18 03:26:13.908 018 10989.09 190.22 54664.76 88888.00 2017-01-18 03:26:14.408 018 10989.12 190.25 54664.73 88888.00 2017-01-18 03:26:14.908 018 10989.14 190.21 54664.77 88888.00 2017-01-18 03:26:15.408 018 10989.11 190.21 54664.82 88888.00 2017-01-18 03:26:15.908 018 10989.09 190.17 54664.87 88888.00 2017-01-18 03:26:16.408 018 10989.07 190.25 54664.86 88888.00 2017-01-18 03:26:16.908 018 10989.02 190.27 54664.86 88888.00 2017-01-18 03:26:17.408 018 10989.05 190.25 54664.77 88888.00 2017-01-18 03:26:17.908 018 10989.05 190.31 54664.79 88888.00 2017-01-18 03:26:18.408 018 10988.95 190.35 54664.83 88888.00 2017-01-18 03:26:18.908 018 10988.96 190.36 54664.85 88888.00 2017-01-18 03:26:19.408 018 10989.01 190.31 54664.93 88888.00 2017-01-18 03:26:19.908 018 10989.01 190.32 54665.01 88888.00 2017-01-18 03:26:20.408 018 10988.93 190.31 54664.94 88888.00 2017-01-18 03:26:20.908 018 10988.88 190.29 54664.94 88888.00 2017-01-18 03:26:21.408 018 10988.85 190.37 54664.92 88888.00 2017-01-18 03:26:21.908 018 10988.83 190.34 54664.92 88888.00 2017-01-18 03:26:22.408 018 10988.75 190.35 54664.92 88888.00 2017-01-18 03:26:22.908 018 10988.76 190.47 54664.97 88888.00 2017-01-18 03:26:23.408 018 10988.78 190.49 54664.96 88888.00 2017-01-18 03:26:23.908 018 10988.75 190.31 54664.95 88888.00 2017-01-18 03:26:24.408 018 10988.75 190.25 54664.97 88888.00 2017-01-18 03:26:24.908 018 10988.80 190.34 54665.00 88888.00 2017-01-18 03:26:25.408 018 10988.81 190.34 54665.14 88888.00 2017-01-18 03:26:25.908 018 10988.76 190.28 54665.12 88888.00 2017-01-18 03:26:26.408 018 10988.75 190.46 54665.06 88888.00 2017-01-18 03:26:26.908 018 10988.73 190.54 54665.02 88888.00 2017-01-18 03:26:27.408 018 10988.69 190.39 54665.01 88888.00 2017-01-18 03:26:27.908 018 10988.69 190.28 54665.02 88888.00 2017-01-18 03:26:28.408 018 10988.62 190.31 54665.00 88888.00 2017-01-18 03:26:28.908 018 10988.55 190.47 54665.05 88888.00 2017-01-18 03:26:29.408 018 10988.54 190.54 54665.01 88888.00 2017-01-18 03:26:29.908 018 10988.52 190.38 54664.97 88888.00 2017-01-18 03:26:30.408 018 10988.55 190.14 54665.01 88888.00 2017-01-18 03:26:30.908 018 10988.55 190.17 54665.03 88888.00 2017-01-18 03:26:31.408 018 10988.57 190.40 54665.06 88888.00 2017-01-18 03:26:31.908 018 10988.52 190.37 54665.09 88888.00 2017-01-18 03:26:32.408 018 10988.39 190.37 54665.03 88888.00 2017-01-18 03:26:32.908 018 10988.23 190.34 54665.14 88888.00 2017-01-18 03:26:33.408 018 10988.15 190.21 54665.22 88888.00 2017-01-18 03:26:33.908 018 10988.22 190.15 54665.14 88888.00 2017-01-18 03:26:34.408 018 10988.31 190.25 54665.21 88888.00 2017-01-18 03:26:34.908 018 10988.32 190.39 54665.21 88888.00 2017-01-18 03:26:35.408 018 10988.27 190.34 54665.19 88888.00 2017-01-18 03:26:35.908 018 10988.23 190.11 54665.20 88888.00 2017-01-18 03:26:36.408 018 10988.16 189.96 54665.27 88888.00 2017-01-18 03:26:36.908 018 10988.17 189.93 54665.29 88888.00 2017-01-18 03:26:37.408 018 10988.20 189.87 54665.33 88888.00 2017-01-18 03:26:37.908 018 10988.20 189.93 54665.33 88888.00 2017-01-18 03:26:38.408 018 10988.32 189.97 54665.36 88888.00 2017-01-18 03:26:38.908 018 10988.22 190.00 54665.40 88888.00 2017-01-18 03:26:39.408 018 10988.18 189.97 54665.42 88888.00 2017-01-18 03:26:39.908 018 10988.16 190.00 54665.45 88888.00 2017-01-18 03:26:40.408 018 10988.12 190.12 54665.44 88888.00 2017-01-18 03:26:40.908 018 10988.12 190.06 54665.36 88888.00 2017-01-18 03:26:41.408 018 10988.07 190.03 54665.42 88888.00 2017-01-18 03:26:41.908 018 10988.07 190.23 54665.42 88888.00 2017-01-18 03:26:42.408 018 10988.10 190.26 54665.40 88888.00 2017-01-18 03:26:42.908 018 10988.16 190.09 54665.06 88888.00 2017-01-18 03:26:43.408 018 10988.13 190.05 54665.21 88888.00 2017-01-18 03:26:43.908 018 10988.10 190.03 54665.52 88888.00 2017-01-18 03:26:44.408 018 10988.11 190.04 54665.50 88888.00 2017-01-18 03:26:44.908 018 10988.10 190.01 54665.47 88888.00 2017-01-18 03:26:45.408 018 10988.12 189.90 54665.48 88888.00 2017-01-18 03:26:45.908 018 10988.08 189.93 54665.48 88888.00 2017-01-18 03:26:46.408 018 10988.04 190.12 54665.40 88888.00 2017-01-18 03:26:46.908 018 10988.06 190.18 54665.37 88888.00 2017-01-18 03:26:47.408 018 10988.02 190.18 54665.39 88888.00 2017-01-18 03:26:47.908 018 10987.99 190.21 54665.46 88888.00 2017-01-18 03:26:48.408 018 10987.96 190.19 54665.49 88888.00 2017-01-18 03:26:48.908 018 10987.95 190.27 54665.57 88888.00 2017-01-18 03:26:49.408 018 10987.86 190.21 54665.48 88888.00 2017-01-18 03:26:49.908 018 10987.80 190.20 54665.55 88888.00 2017-01-18 03:26:50.408 018 10987.78 190.15 54665.55 88888.00 2017-01-18 03:26:50.908 018 10987.75 190.10 54665.56 88888.00 2017-01-18 03:26:51.408 018 10987.99 190.02 54665.58 88888.00 2017-01-18 03:26:51.908 018 10988.11 190.07 54665.61 88888.00 2017-01-18 03:26:52.408 018 10988.10 190.15 54665.57 88888.00 2017-01-18 03:26:52.908 018 10987.85 190.13 54665.57 88888.00 2017-01-18 03:26:53.408 018 10987.66 190.32 54665.57 88888.00 2017-01-18 03:26:53.908 018 10987.60 190.27 54665.55 88888.00 2017-01-18 03:26:54.408 018 10987.64 190.03 54665.54 88888.00 2017-01-18 03:26:54.908 018 10987.70 189.94 54665.52 88888.00 2017-01-18 03:26:55.408 018 10987.73 189.83 54665.52 88888.00 2017-01-18 03:26:55.908 018 10987.69 189.84 54665.50 88888.00 2017-01-18 03:26:56.408 018 10987.68 190.04 54665.49 88888.00 2017-01-18 03:26:56.908 018 10987.59 190.01 54665.54 88888.00 2017-01-18 03:26:57.408 018 10987.54 189.92 54665.56 88888.00 2017-01-18 03:26:57.908 018 10987.45 189.76 54665.56 88888.00 2017-01-18 03:26:58.408 018 10987.42 189.66 54665.54 88888.00 2017-01-18 03:26:58.908 018 10987.45 189.55 54665.54 88888.00 2017-01-18 03:26:59.408 018 10987.48 189.60 54665.57 88888.00 2017-01-18 03:26:59.908 018 10987.52 189.58 54665.54 88888.00 2017-01-18 03:27:00.408 018 10987.53 189.54 54665.52 88888.00 2017-01-18 03:27:00.908 018 10987.52 189.52 54665.54 88888.00 2017-01-18 03:27:01.408 018 10987.49 189.52 54665.57 88888.00 2017-01-18 03:27:01.908 018 10987.52 189.56 54665.57 88888.00 2017-01-18 03:27:02.408 018 10987.45 189.62 54665.56 88888.00 2017-01-18 03:27:02.908 018 10987.42 189.76 54665.58 88888.00 2017-01-18 03:27:03.408 018 10987.38 189.86 54665.55 88888.00 2017-01-18 03:27:03.908 018 10987.34 189.95 54665.57 88888.00 2017-01-18 03:27:04.408 018 10987.27 189.89 54665.52 88888.00 2017-01-18 03:27:04.908 018 10987.21 189.84 54665.47 88888.00 2017-01-18 03:27:05.408 018 10987.16 189.78 54665.58 88888.00 2017-01-18 03:27:05.908 018 10987.19 189.76 54665.59 88888.00 2017-01-18 03:27:06.408 018 10987.17 189.72 54665.50 88888.00 2017-01-18 03:27:06.908 018 10987.15 189.86 54665.56 88888.00 2017-01-18 03:27:07.408 018 10987.11 189.84 54665.44 88888.00 2017-01-18 03:27:07.908 018 10987.06 189.70 54665.44 88888.00 2017-01-18 03:27:08.408 018 10987.02 189.61 54665.56 88888.00 2017-01-18 03:27:08.908 018 10987.00 189.52 54665.61 88888.00 2017-01-18 03:27:09.408 018 10987.01 189.45 54665.53 88888.00 2017-01-18 03:27:09.908 018 10986.93 189.43 54665.58 88888.00 2017-01-18 03:27:10.408 018 10986.91 189.49 54665.63 88888.00 2017-01-18 03:27:10.908 018 10986.85 189.52 54665.61 88888.00 2017-01-18 03:27:11.408 018 10986.87 189.43 54665.65 88888.00 2017-01-18 03:27:11.908 018 10986.80 189.36 54665.66 88888.00 2017-01-18 03:27:12.408 018 10986.76 189.43 54665.65 88888.00 2017-01-18 03:27:12.908 018 10986.71 189.53 54665.58 88888.00 2017-01-18 03:27:13.408 018 10986.65 189.53 54665.58 88888.00 2017-01-18 03:27:13.908 018 10986.63 189.39 54665.63 88888.00 2017-01-18 03:27:14.408 018 10986.64 189.28 54665.68 88888.00 2017-01-18 03:27:14.908 018 10986.64 189.21 54665.75 88888.00 2017-01-18 03:27:15.408 018 10986.61 189.18 54665.73 88888.00 2017-01-18 03:27:15.908 018 10986.61 189.18 54665.72 88888.00 2017-01-18 03:27:16.408 018 10986.55 189.25 54665.70 88888.00 2017-01-18 03:27:16.908 018 10986.51 189.45 54665.82 88888.00 2017-01-18 03:27:17.408 018 10986.50 189.49 54665.80 88888.00 2017-01-18 03:27:17.908 018 10986.42 189.45 54665.83 88888.00 2017-01-18 03:27:18.408 018 10986.33 189.33 54665.92 88888.00 2017-01-18 03:27:18.908 018 10986.27 189.22 54665.98 88888.00 2017-01-18 03:27:19.408 018 10986.35 189.14 54666.01 88888.00 2017-01-18 03:27:19.908 018 10986.32 189.03 54665.96 88888.00 2017-01-18 03:27:20.408 018 10986.30 189.08 54665.99 88888.00 2017-01-18 03:27:20.908 018 10986.27 189.13 54665.92 88888.00 2017-01-18 03:27:21.408 018 10986.18 189.12 54665.92 88888.00 2017-01-18 03:27:21.908 018 10986.14 188.97 54665.98 88888.00 2017-01-18 03:27:22.408 018 10986.16 188.80 54666.07 88888.00 2017-01-18 03:27:22.908 018 10986.23 188.77 54666.08 88888.00 2017-01-18 03:27:23.408 018 10986.17 188.78 54666.07 88888.00 2017-01-18 03:27:23.908 018 10986.08 188.88 54666.09 88888.00 2017-01-18 03:27:24.408 018 10986.13 188.87 54666.08 88888.00 2017-01-18 03:27:24.908 018 10986.08 188.90 54666.00 88888.00 2017-01-18 03:27:25.408 018 10986.04 188.97 54665.96 88888.00 2017-01-18 03:27:25.908 018 10986.01 188.95 54665.93 88888.00 2017-01-18 03:27:26.408 018 10985.93 189.08 54665.97 88888.00 2017-01-18 03:27:26.908 018 10985.86 189.13 54666.03 88888.00 2017-01-18 03:27:27.408 018 10985.83 189.09 54666.01 88888.00 2017-01-18 03:27:27.908 018 10985.92 189.01 54665.89 88888.00 2017-01-18 03:27:28.408 018 10985.90 188.90 54665.89 88888.00 2017-01-18 03:27:28.908 018 10985.83 188.86 54666.03 88888.00 2017-01-18 03:27:29.408 018 10985.77 188.79 54666.17 88888.00 2017-01-18 03:27:29.908 018 10985.77 188.63 54666.19 88888.00 2017-01-18 03:27:30.408 018 10985.74 188.65 54666.26 88888.00 2017-01-18 03:27:30.908 018 10985.72 188.73 54666.31 88888.00 2017-01-18 03:27:31.408 018 10985.70 188.87 54666.21 88888.00 2017-01-18 03:27:31.908 018 10985.74 188.97 54666.21 88888.00 2017-01-18 03:27:32.408 018 10985.70 188.97 54666.20 88888.00 2017-01-18 03:27:32.908 018 10985.66 188.99 54666.27 88888.00 2017-01-18 03:27:33.408 018 10985.57 188.83 54666.26 88888.00 2017-01-18 03:27:33.908 018 10985.57 188.73 54666.17 88888.00 2017-01-18 03:27:34.408 018 10985.60 188.75 54666.16 88888.00 2017-01-18 03:27:34.908 018 10985.53 188.80 54666.21 88888.00 2017-01-18 03:27:35.408 018 10985.44 188.68 54666.28 88888.00 2017-01-18 03:27:35.908 018 10985.35 188.67 54666.21 88888.00 2017-01-18 03:27:36.408 018 10985.35 188.65 54666.10 88888.00 2017-01-18 03:27:36.908 018 10985.38 188.58 54666.06 88888.00 2017-01-18 03:27:37.408 018 10985.41 188.57 54666.31 88888.00 2017-01-18 03:27:37.908 018 10985.40 188.57 54666.33 88888.00 2017-01-18 03:27:38.408 018 10985.36 188.60 54666.29 88888.00 2017-01-18 03:27:38.908 018 10985.39 188.62 54666.28 88888.00 2017-01-18 03:27:39.408 018 10985.36 188.65 54666.25 88888.00 2017-01-18 03:27:39.908 018 10985.39 188.67 54666.26 88888.00 2017-01-18 03:27:40.408 018 10985.39 188.59 54666.20 88888.00 2017-01-18 03:27:40.908 018 10985.30 188.59 54666.18 88888.00 2017-01-18 03:27:41.408 018 10985.24 188.62 54666.17 88888.00 2017-01-18 03:27:41.908 018 10985.17 188.71 54666.21 88888.00 2017-01-18 03:27:42.408 018 10985.18 188.68 54666.24 88888.00 2017-01-18 03:27:42.908 018 10985.25 188.59 54666.17 88888.00 2017-01-18 03:27:43.408 018 10985.22 188.61 54666.18 88888.00 2017-01-18 03:27:43.908 018 10985.15 188.62 54666.21 88888.00 2017-01-18 03:27:44.408 018 10985.08 188.69 54666.21 88888.00 2017-01-18 03:27:44.908 018 10985.06 188.69 54666.28 88888.00 2017-01-18 03:27:45.408 018 10985.02 188.66 54666.33 88888.00 2017-01-18 03:27:45.908 018 10985.01 188.58 54666.23 88888.00 2017-01-18 03:27:46.408 018 10985.03 188.48 54666.29 88888.00 2017-01-18 03:27:46.908 018 10985.04 188.28 54666.34 88888.00 2017-01-18 03:27:47.408 018 10985.01 188.31 54666.33 88888.00 2017-01-18 03:27:47.908 018 10985.01 188.41 54666.31 88888.00 2017-01-18 03:27:48.408 018 10984.99 188.43 54666.28 88888.00 2017-01-18 03:27:48.908 018 10984.92 188.43 54666.26 88888.00 2017-01-18 03:27:49.408 018 10984.88 188.46 54666.32 88888.00 2017-01-18 03:27:49.908 018 10984.97 188.38 54666.26 88888.00 2017-01-18 03:27:50.409 018 10984.98 188.25 54666.28 88888.00 2017-01-18 03:27:50.909 018 10984.98 188.35 54666.26 88888.00 2017-01-18 03:27:51.409 018 10984.94 188.43 54666.20 88888.00 2017-01-18 03:27:51.909 018 10984.86 188.54 54666.21 88888.00 2017-01-18 03:27:52.409 018 10984.76 188.69 54666.20 88888.00 2017-01-18 03:27:52.909 018 10984.73 188.50 54666.27 88888.00 2017-01-18 03:27:53.409 018 10984.76 188.34 54666.21 88888.00 2017-01-18 03:27:53.909 018 10984.81 188.44 54666.17 88888.00 2017-01-18 03:27:54.409 018 10984.77 188.49 54666.20 88888.00 2017-01-18 03:27:54.909 018 10984.76 188.48 54666.19 88888.00 2017-01-18 03:27:55.409 018 10984.75 188.42 54666.11 88888.00 2017-01-18 03:27:55.909 018 10984.77 188.38 54666.19 88888.00 2017-01-18 03:27:56.409 018 10984.81 188.26 54666.32 88888.00 2017-01-18 03:27:56.909 018 10984.76 188.23 54666.29 88888.00 2017-01-18 03:27:57.409 018 10984.75 188.31 54666.26 88888.00 2017-01-18 03:27:57.909 018 10984.72 188.24 54666.29 88888.00 2017-01-18 03:27:58.409 018 10984.77 188.20 54666.24 88888.00 2017-01-18 03:27:58.909 018 10984.71 188.28 54666.26 88888.00 2017-01-18 03:27:59.409 018 10984.70 188.34 54666.29 88888.00 2017-01-18 03:27:59.909 018 10984.73 188.24 54666.29 88888.00 2017-01-18 03:28:00.409 018 10984.68 188.18 54666.32 88888.00 2017-01-18 03:28:00.909 018 10984.65 188.27 54666.28 88888.00 2017-01-18 03:28:01.409 018 10984.63 188.32 54666.29 88888.00 2017-01-18 03:28:01.909 018 10984.59 188.36 54666.20 88888.00 2017-01-18 03:28:02.409 018 10984.61 188.38 54666.20 88888.00 2017-01-18 03:28:02.909 018 10984.60 188.32 54666.26 88888.00 2017-01-18 03:28:03.409 018 10984.61 188.26 54666.29 88888.00 2017-01-18 03:28:03.909 018 10984.59 188.28 54666.31 88888.00 2017-01-18 03:28:04.409 018 10984.62 188.27 54666.24 88888.00 2017-01-18 03:28:04.909 018 10984.66 188.28 54666.17 88888.00 2017-01-18 03:28:05.409 018 10984.61 188.38 54666.12 88888.00 2017-01-18 03:28:05.909 018 10984.60 188.43 54666.09 88888.00 2017-01-18 03:28:06.409 018 10984.57 188.36 54666.12 88888.00 2017-01-18 03:28:06.909 018 10984.59 188.32 54666.16 88888.00 2017-01-18 03:28:07.409 018 10984.52 188.32 54666.17 88888.00 2017-01-18 03:28:07.909 018 10984.51 188.35 54666.18 88888.00 2017-01-18 03:28:08.409 018 10984.45 188.27 54666.15 88888.00 2017-01-18 03:28:08.909 018 10984.41 188.33 54666.10 88888.00 2017-01-18 03:28:09.409 018 10984.49 188.27 54666.03 88888.00 2017-01-18 03:28:09.909 018 10984.50 188.36 54666.07 88888.00 2017-01-18 03:28:10.409 018 10984.49 188.31 54666.09 88888.00 2017-01-18 03:28:10.909 018 10984.50 188.34 54666.12 88888.00 2017-01-18 03:28:11.409 018 10984.56 188.48 54666.20 88888.00 2017-01-18 03:28:11.909 018 10984.50 188.51 54666.25 88888.00 2017-01-18 03:28:12.409 018 10984.46 188.41 54666.23 88888.00 2017-01-18 03:28:12.909 018 10984.55 188.21 54666.17 88888.00 2017-01-18 03:28:13.409 018 10984.57 188.18 54666.08 88888.00 2017-01-18 03:28:13.909 018 10984.57 188.33 54666.16 88888.00 2017-01-18 03:28:14.409 018 10984.54 188.25 54666.21 88888.00 2017-01-18 03:28:14.909 018 10984.59 188.27 54666.16 88888.00 2017-01-18 03:28:15.409 018 10984.54 188.34 54666.15 88888.00 2017-01-18 03:28:15.909 018 10984.50 188.43 54666.21 88888.00 2017-01-18 03:28:16.409 018 10984.50 188.41 54666.29 88888.00 2017-01-18 03:28:16.909 018 10984.49 188.52 54666.20 88888.00 2017-01-18 03:28:17.409 018 10984.47 188.48 54666.17 88888.00 2017-01-18 03:28:17.909 018 10984.54 188.53 54666.23 88888.00 2017-01-18 03:28:18.409 018 10984.54 188.52 54666.26 88888.00 2017-01-18 03:28:18.909 018 10984.54 188.40 54666.25 88888.00 2017-01-18 03:28:19.409 018 10984.49 188.38 54666.29 88888.00 2017-01-18 03:28:19.909 018 10984.45 188.46 54666.38 88888.00 2017-01-18 03:28:20.409 018 10984.42 188.60 54666.27 88888.00 2017-01-18 03:28:20.909 018 10984.42 188.73 54666.28 88888.00 2017-01-18 03:28:21.409 018 10984.39 188.75 54666.25 88888.00 2017-01-18 03:28:21.909 018 10984.38 188.59 54666.25 88888.00 2017-01-18 03:28:22.409 018 10984.42 188.49 54666.20 88888.00 2017-01-18 03:28:22.909 018 10984.40 188.50 54666.20 88888.00 2017-01-18 03:28:23.409 018 10984.40 188.32 54666.18 88888.00 2017-01-18 03:28:23.909 018 10984.40 188.24 54666.12 88888.00 2017-01-18 03:28:24.409 018 10984.44 188.32 54666.11 88888.00 2017-01-18 03:28:24.909 018 10984.45 188.40 54666.08 88888.00 2017-01-18 03:28:25.409 018 10984.35 188.36 54666.17 88888.00 2017-01-18 03:28:25.909 018 10984.44 188.37 54666.10 88888.00 2017-01-18 03:28:26.409 018 10984.44 188.36 54666.11 88888.00 2017-01-18 03:28:26.909 018 10984.40 188.21 54666.07 88888.00 2017-01-18 03:28:27.409 018 10984.38 188.17 54666.09 88888.00 2017-01-18 03:28:27.909 018 10984.38 188.24 54666.14 88888.00 2017-01-18 03:28:28.409 018 10984.38 188.31 54666.19 88888.00 2017-01-18 03:28:28.909 018 10984.35 188.34 54666.19 88888.00 2017-01-18 03:28:29.409 018 10984.29 188.31 54666.18 88888.00 2017-01-18 03:28:29.909 018 10984.34 188.33 54665.91 88888.00 2017-01-18 03:28:30.409 018 10984.35 188.35 54665.90 88888.00 2017-01-18 03:28:30.909 018 10984.33 188.24 54666.19 88888.00 2017-01-18 03:28:31.409 018 10984.31 188.11 54666.24 88888.00 2017-01-18 03:28:31.909 018 10984.28 188.11 54666.27 88888.00 2017-01-18 03:28:32.409 018 10984.26 188.14 54666.29 88888.00 2017-01-18 03:28:32.909 018 10984.26 188.17 54666.26 88888.00 2017-01-18 03:28:33.409 018 10984.33 188.14 54666.28 88888.00 2017-01-18 03:28:33.909 018 10984.34 188.23 54666.27 88888.00 2017-01-18 03:28:34.409 018 10984.28 188.27 54666.33 88888.00 2017-01-18 03:28:34.909 018 10984.25 188.31 54666.29 88888.00 2017-01-18 03:28:35.409 018 10984.31 188.35 54666.28 88888.00 2017-01-18 03:28:35.909 018 10984.34 188.33 54666.28 88888.00 2017-01-18 03:28:36.409 018 10984.34 188.20 54666.25 88888.00 2017-01-18 03:28:36.909 018 10984.34 188.11 54666.24 88888.00 2017-01-18 03:28:37.409 018 10984.29 188.09 54666.21 88888.00 2017-01-18 03:28:37.909 018 10984.29 188.07 54666.18 88888.00 2017-01-18 03:28:38.409 018 10984.28 188.06 54666.12 88888.00 2017-01-18 03:28:38.909 018 10984.25 188.02 54666.12 88888.00 2017-01-18 03:28:39.409 018 10984.31 188.03 54666.12 88888.00 2017-01-18 03:28:39.909 018 10984.33 188.09 54666.15 88888.00 2017-01-18 03:28:40.409 018 10984.25 188.19 54666.16 88888.00 2017-01-18 03:28:40.909 018 10984.19 188.19 54666.16 88888.00 2017-01-18 03:28:41.409 018 10984.24 188.10 54666.17 88888.00 2017-01-18 03:28:41.909 018 10984.28 188.24 54666.18 88888.00 2017-01-18 03:28:42.409 018 10984.28 188.25 54666.27 88888.00 2017-01-18 03:28:42.909 018 10984.28 188.25 54666.14 88888.00 2017-01-18 03:28:43.409 018 10984.23 188.31 54666.12 88888.00 2017-01-18 03:28:43.909 018 10984.26 188.25 54666.06 88888.00 2017-01-18 03:28:44.409 018 10984.30 188.20 54666.07 88888.00 2017-01-18 03:28:44.909 018 10984.25 188.25 54665.96 88888.00 2017-01-18 03:28:45.409 018 10984.30 188.19 54665.91 88888.00 2017-01-18 03:28:45.909 018 10984.33 188.11 54665.99 88888.00 2017-01-18 03:28:46.409 018 10984.35 188.08 54665.94 88888.00 2017-01-18 03:28:46.909 018 10984.35 188.17 54665.91 88888.00 2017-01-18 03:28:47.409 018 10984.35 188.26 54665.96 88888.00 2017-01-18 03:28:47.909 018 10984.31 188.11 54666.02 88888.00 2017-01-18 03:28:48.409 018 10984.36 188.08 54665.98 88888.00 2017-01-18 03:28:48.909 018 10984.31 188.15 54665.98 88888.00 2017-01-18 03:28:49.409 018 10984.31 188.11 54665.96 88888.00 2017-01-18 03:28:49.909 018 10984.30 188.10 54665.92 88888.00 2017-01-18 03:28:50.409 018 10984.29 188.15 54665.90 88888.00 2017-01-18 03:28:50.909 018 10984.36 188.17 54665.92 88888.00 2017-01-18 03:28:51.409 018 10984.35 188.14 54666.00 88888.00 2017-01-18 03:28:51.909 018 10984.34 188.15 54665.97 88888.00 2017-01-18 03:28:52.409 018 10984.34 188.08 54665.96 88888.00 2017-01-18 03:28:52.909 018 10984.30 188.00 54666.00 88888.00 2017-01-18 03:28:53.409 018 10984.28 187.97 54665.98 88888.00 2017-01-18 03:28:53.909 018 10984.30 188.04 54666.00 88888.00 2017-01-18 03:28:54.409 018 10984.26 188.04 54665.94 88888.00 2017-01-18 03:28:54.909 018 10984.24 187.99 54665.96 88888.00 2017-01-18 03:28:55.409 018 10984.23 188.00 54665.93 88888.00 2017-01-18 03:28:55.909 018 10984.34 188.09 54665.88 88888.00 2017-01-18 03:28:56.409 018 10984.33 188.07 54665.84 88888.00 2017-01-18 03:28:56.909 018 10984.25 188.10 54665.82 88888.00 2017-01-18 03:28:57.409 018 10984.20 188.08 54665.81 88888.00 2017-01-18 03:28:57.909 018 10984.25 188.04 54665.75 88888.00 2017-01-18 03:28:58.409 018 10984.18 187.97 54665.81 88888.00 2017-01-18 03:28:58.909 018 10984.20 187.89 54665.83 88888.00 2017-01-18 03:28:59.409 018 10984.26 187.93 54665.75 88888.00 2017-01-18 03:28:59.909 018 10984.30 187.94 54665.76 88888.00 2017-01-18 03:29:00.409 018 10984.28 187.94 54665.73 88888.00 2017-01-18 03:29:00.909 018 10984.24 188.04 54665.70 88888.00 2017-01-18 03:29:01.409 018 10984.19 188.12 54665.65 88888.00 2017-01-18 03:29:01.909 018 10984.23 188.10 54665.63 88888.00 2017-01-18 03:29:02.409 018 10984.20 187.97 54665.70 88888.00 2017-01-18 03:29:02.909 018 10984.21 187.98 54665.65 88888.00 2017-01-18 03:29:03.409 018 10984.26 188.11 54665.62 88888.00 2017-01-18 03:29:03.909 018 10984.23 188.09 54665.67 88888.00 2017-01-18 03:29:04.409 018 10984.31 187.91 54665.57 88888.00 2017-01-18 03:29:04.909 018 10984.34 187.89 54665.54 88888.00 2017-01-18 03:29:05.409 018 10984.33 187.86 54665.45 88888.00 2017-01-18 03:29:05.909 018 10984.31 187.84 54665.49 88888.00 2017-01-18 03:29:06.409 018 10984.35 187.90 54665.55 88888.00 2017-01-18 03:29:06.909 018 10984.30 187.91 54665.57 88888.00 2017-01-18 03:29:07.409 018 10984.28 187.98 54665.55 88888.00 2017-01-18 03:29:07.909 018 10984.29 188.08 54665.53 88888.00 2017-01-18 03:29:08.409 018 10984.26 187.99 54665.52 88888.00 2017-01-18 03:29:08.909 018 10984.26 188.01 54665.54 88888.00 2017-01-18 03:29:09.409 018 10984.29 188.00 54665.46 88888.00 2017-01-18 03:29:09.909 018 10984.28 187.87 54665.53 88888.00 2017-01-18 03:29:10.409 018 10984.28 187.86 54665.59 88888.00 2017-01-18 03:29:10.909 018 10984.30 187.91 54665.52 88888.00 2017-01-18 03:29:11.409 018 10984.26 187.92 54665.49 88888.00 2017-01-18 03:29:11.909 018 10984.21 187.93 54665.49 88888.00 2017-01-18 03:29:12.409 018 10984.17 187.94 54665.49 88888.00 2017-01-18 03:29:12.909 018 10984.20 187.86 54665.50 88888.00 2017-01-18 03:29:13.409 018 10984.31 187.99 54665.38 88888.00 2017-01-18 03:29:13.909 018 10984.29 187.98 54665.32 88888.00 2017-01-18 03:29:14.409 018 10984.24 187.83 54665.47 88888.00 2017-01-18 03:29:14.909 018 10984.28 187.72 54665.48 88888.00 2017-01-18 03:29:15.409 018 10984.25 187.84 54665.40 88888.00 2017-01-18 03:29:15.909 018 10984.25 187.89 54665.47 88888.00 2017-01-18 03:29:16.409 018 10984.30 187.75 54665.39 88888.00 2017-01-18 03:29:16.909 018 10984.36 187.75 54665.38 88888.00 2017-01-18 03:29:17.409 018 10984.39 187.79 54665.40 88888.00 2017-01-18 03:29:17.909 018 10984.38 187.89 54665.44 88888.00 2017-01-18 03:29:18.409 018 10984.40 187.97 54665.37 88888.00 2017-01-18 03:29:18.909 018 10984.31 187.99 54665.41 88888.00 2017-01-18 03:29:19.409 018 10984.25 188.01 54665.35 88888.00 2017-01-18 03:29:19.909 018 10984.28 188.16 54665.26 88888.00 2017-01-18 03:29:20.409 018 10984.25 188.07 54665.31 88888.00 2017-01-18 03:29:20.909 018 10984.29 187.94 54665.37 88888.00 2017-01-18 03:29:21.409 018 10984.34 187.89 54665.38 88888.00 2017-01-18 03:29:21.909 018 10984.30 187.97 54665.32 88888.00 2017-01-18 03:29:22.409 018 10984.24 188.02 54665.33 88888.00 2017-01-18 03:29:22.909 018 10984.18 188.06 54665.31 88888.00 2017-01-18 03:29:23.409 018 10984.20 187.94 54665.29 88888.00 2017-01-18 03:29:23.909 018 10984.20 187.86 54665.55 88888.00 2017-01-18 03:29:24.409 018 10984.30 187.87 54665.39 88888.00 2017-01-18 03:29:24.909 018 10984.31 187.94 54665.27 88888.00 2017-01-18 03:29:25.409 018 10984.30 188.01 54665.23 88888.00 2017-01-18 03:29:25.909 018 10984.30 188.03 54665.24 88888.00 2017-01-18 03:29:26.409 018 10984.34 187.98 54665.23 88888.00 2017-01-18 03:29:26.909 018 10984.29 188.02 54665.23 88888.00 2017-01-18 03:29:27.409 018 10984.31 187.98 54665.22 88888.00 2017-01-18 03:29:27.909 018 10984.35 187.89 54665.24 88888.00 2017-01-18 03:29:28.409 018 10984.36 187.82 54665.28 88888.00 2017-01-18 03:29:28.909 018 10984.45 187.89 54665.23 88888.00 2017-01-18 03:29:29.409 018 10984.39 187.97 54665.20 88888.00 2017-01-18 03:29:29.909 018 10984.35 188.02 54665.18 88888.00 2017-01-18 03:29:30.409 018 10984.36 188.07 54665.14 88888.00 2017-01-18 03:29:30.909 018 10984.33 188.03 54665.15 88888.00 2017-01-18 03:29:31.409 018 10984.30 188.07 54665.14 88888.00 2017-01-18 03:29:31.909 018 10984.39 188.06 54665.10 88888.00 2017-01-18 03:29:32.409 018 10984.35 187.99 54665.11 88888.00 2017-01-18 03:29:32.909 018 10984.35 188.07 54665.06 88888.00 2017-01-18 03:29:33.409 018 10984.45 188.12 54665.09 88888.00 2017-01-18 03:29:33.909 018 10984.35 188.23 54665.07 88888.00 2017-01-18 03:29:34.409 018 10984.24 188.27 54665.05 88888.00 2017-01-18 03:29:34.909 018 10984.23 188.17 54665.01 88888.00 2017-01-18 03:29:35.409 018 10984.33 188.12 54664.98 88888.00 2017-01-18 03:29:35.909 018 10984.35 188.00 54664.96 88888.00 2017-01-18 03:29:36.409 018 10984.40 188.00 54664.93 88888.00 2017-01-18 03:29:36.909 018 10984.45 188.10 54664.89 88888.00 2017-01-18 03:29:37.409 018 10984.51 188.09 54664.92 88888.00 2017-01-18 03:29:37.909 018 10984.50 188.08 54664.94 88888.00 2017-01-18 03:29:38.409 018 10984.44 188.12 54664.96 88888.00 2017-01-18 03:29:38.909 018 10984.54 188.07 54664.87 88888.00 2017-01-18 03:29:39.409 018 10984.57 187.95 54664.83 88888.00 2017-01-18 03:29:39.909 018 10984.57 188.04 54664.87 88888.00 2017-01-18 03:29:40.409 018 10984.59 188.12 54664.85 88888.00 2017-01-18 03:29:40.909 018 10984.65 188.20 54664.88 88888.00 2017-01-18 03:29:41.409 018 10984.63 188.32 54664.88 88888.00 2017-01-18 03:29:41.909 018 10984.54 188.37 54664.84 88888.00 2017-01-18 03:29:42.409 018 10984.47 188.24 54664.83 88888.00 2017-01-18 03:29:42.909 018 10984.50 188.02 54664.78 88888.00 2017-01-18 03:29:43.409 018 10984.66 187.95 54664.75 88888.00 2017-01-18 03:29:43.909 018 10984.82 188.01 54664.70 88888.00 2017-01-18 03:29:44.409 018 10984.82 187.97 54664.67 88888.00 2017-01-18 03:29:44.909 018 10984.80 187.97 54664.66 88888.00 2017-01-18 03:29:45.409 018 10984.83 188.01 54664.62 88888.00 2017-01-18 03:29:45.909 018 10984.82 188.01 54664.62 88888.00 2017-01-18 03:29:46.409 018 10984.80 188.07 54664.57 88888.00 2017-01-18 03:29:46.909 018 10984.87 188.15 54664.49 88888.00 2017-01-18 03:29:47.409 018 10984.91 188.17 54664.45 88888.00 2017-01-18 03:29:47.909 018 10984.91 188.17 54664.48 88888.00 2017-01-18 03:29:48.409 018 10984.83 188.15 54664.47 88888.00 2017-01-18 03:29:48.909 018 10984.92 188.12 54664.44 88888.00 2017-01-18 03:29:49.409 018 10984.96 188.18 54664.44 88888.00 2017-01-18 03:29:49.909 018 10984.97 188.16 54664.34 88888.00 2017-01-18 03:29:50.409 018 10984.91 188.21 54664.34 88888.00 2017-01-18 03:29:50.909 018 10984.94 188.19 54664.33 88888.00 2017-01-18 03:29:51.409 018 10985.03 188.23 54664.30 88888.00 2017-01-18 03:29:51.909 018 10985.03 188.21 54664.32 88888.00 2017-01-18 03:29:52.409 018 10985.03 188.17 54664.28 88888.00 2017-01-18 03:29:52.909 018 10985.04 188.25 54664.24 88888.00 2017-01-18 03:29:53.409 018 10985.03 188.27 54664.22 88888.00 2017-01-18 03:29:53.909 018 10985.03 188.25 54664.22 88888.00 2017-01-18 03:29:54.409 018 10985.04 188.21 54664.16 88888.00 2017-01-18 03:29:54.909 018 10985.09 188.26 54664.12 88888.00 2017-01-18 03:29:55.409 018 10985.27 188.28 54664.09 88888.00 2017-01-18 03:29:55.909 018 10985.23 188.32 54664.05 88888.00 2017-01-18 03:29:56.409 018 10985.18 188.32 54664.06 88888.00 2017-01-18 03:29:56.909 018 10985.20 188.37 54664.03 88888.00 2017-01-18 03:29:57.409 018 10985.25 188.41 54664.04 88888.00 2017-01-18 03:29:57.909 018 10985.23 188.51 54664.09 88888.00 2017-01-18 03:29:58.409 018 10985.36 188.51 54664.12 88888.00 2017-01-18 03:29:58.909 018 10985.44 188.50 54664.03 88888.00 2017-01-18 03:29:59.409 018 10985.41 188.46 54663.92 88888.00 2017-01-18 03:29:59.909 018 10985.45 188.35 54663.86 88888.00 2017-01-18 03:30:00.409 018 10985.50 188.18 54663.88 88888.00 2017-01-18 03:30:00.909 018 10985.55 188.21 54663.90 88888.00 2017-01-18 03:30:01.409 018 10985.53 188.35 54663.84 88888.00 2017-01-18 03:30:01.909 018 10985.69 188.49 54663.81 88888.00 2017-01-18 03:30:02.409 018 10985.70 188.52 54663.82 88888.00 2017-01-18 03:30:02.909 018 10985.69 188.46 54663.74 88888.00 2017-01-18 03:30:03.409 018 10985.80 188.45 54663.71 88888.00 2017-01-18 03:30:03.909 018 10985.86 188.54 54663.71 88888.00 2017-01-18 03:30:04.409 018 10985.87 188.61 54663.66 88888.00 2017-01-18 03:30:04.909 018 10985.91 188.53 54663.66 88888.00 2017-01-18 03:30:05.409 018 10985.91 188.58 54663.63 88888.00 2017-01-18 03:30:05.909 018 10985.98 188.63 54663.55 88888.00 2017-01-18 03:30:06.409 018 10985.95 188.61 54663.51 88888.00 2017-01-18 03:30:06.909 018 10985.98 188.69 54663.45 88888.00 2017-01-18 03:30:07.409 018 10986.01 188.84 54663.47 88888.00 2017-01-18 03:30:07.909 018 10985.98 188.88 54663.48 88888.00 2017-01-18 03:30:08.409 018 10986.01 188.86 54663.46 88888.00 2017-01-18 03:30:08.909 018 10986.02 188.87 54663.46 88888.00 2017-01-18 03:30:09.409 018 10986.09 188.85 54663.46 88888.00 2017-01-18 03:30:09.909 018 10986.13 189.01 54663.46 88888.00 2017-01-18 03:30:10.409 018 10986.17 189.08 54663.37 88888.00 2017-01-18 03:30:10.909 018 10986.14 189.07 54663.35 88888.00 2017-01-18 03:30:11.409 018 10986.17 189.02 54663.36 88888.00 2017-01-18 03:30:11.909 018 10986.24 188.92 54663.33 88888.00 2017-01-18 03:30:12.409 018 10986.28 189.00 54663.34 88888.00 2017-01-18 03:30:12.909 018 10986.34 189.04 54663.30 88888.00 2017-01-18 03:30:13.409 018 10986.44 189.11 54663.30 88888.00 2017-01-18 03:30:13.909 018 10986.44 189.19 54663.25 88888.00 2017-01-18 03:30:14.409 018 10986.44 189.17 54663.24 88888.00 2017-01-18 03:30:14.909 018 10986.55 189.07 54663.12 88888.00 2017-01-18 03:30:15.409 018 10986.64 189.07 54663.16 88888.00 2017-01-18 03:30:15.909 018 10986.64 189.01 54663.13 88888.00 2017-01-18 03:30:16.409 018 10986.68 189.08 54663.13 88888.00 2017-01-18 03:30:16.909 018 10986.76 189.13 54663.14 88888.00 2017-01-18 03:30:17.409 018 10986.81 189.04 54663.20 88888.00 2017-01-18 03:30:17.909 018 10986.90 189.01 54663.09 88888.00 2017-01-18 03:30:18.409 018 10986.87 189.14 54663.03 88888.00 2017-01-18 03:30:18.909 018 10986.97 189.27 54663.00 88888.00 2017-01-18 03:30:19.409 018 10986.97 189.33 54662.96 88888.00 2017-01-18 03:30:19.909 018 10986.91 189.36 54662.93 88888.00 2017-01-18 03:30:20.409 018 10986.92 189.41 54662.96 88888.00 2017-01-18 03:30:20.909 018 10986.92 189.35 54663.01 88888.00 2017-01-18 03:30:21.409 018 10987.01 189.28 54662.94 88888.00 2017-01-18 03:30:21.909 018 10987.07 189.22 54662.90 88888.00 2017-01-18 03:30:22.409 018 10987.11 189.25 54662.94 88888.00 2017-01-18 03:30:22.909 018 10987.15 189.29 54662.86 88888.00 2017-01-18 03:30:23.409 018 10987.17 189.28 54662.84 88888.00 2017-01-18 03:30:23.909 018 10987.19 189.25 54662.90 88888.00 2017-01-18 03:30:24.409 018 10987.24 189.29 54662.76 88888.00 2017-01-18 03:30:24.909 018 10987.29 189.36 54662.76 88888.00 2017-01-18 03:30:25.410 018 10987.32 189.33 54662.80 88888.00 2017-01-18 03:30:25.910 018 10987.36 189.24 54662.74 88888.00 2017-01-18 03:30:26.410 018 10987.37 189.38 54662.70 88888.00 2017-01-18 03:30:26.910 018 10987.39 189.46 54662.75 88888.00 2017-01-18 03:30:27.410 018 10987.40 189.51 54662.66 88888.00 2017-01-18 03:30:27.910 018 10987.38 189.50 54662.73 88888.00 2017-01-18 03:30:28.410 018 10987.43 189.39 54662.73 88888.00 2017-01-18 03:30:28.910 018 10987.52 189.41 54662.74 88888.00 2017-01-18 03:30:29.410 018 10987.54 189.55 54662.75 88888.00 2017-01-18 03:30:29.910 018 10987.55 189.59 54662.82 88888.00 2017-01-18 03:30:30.410 018 10987.58 189.50 54662.75 88888.00 2017-01-18 03:30:30.910 018 10987.60 189.53 54662.70 88888.00 2017-01-18 03:30:31.410 018 10987.59 189.62 54662.63 88888.00 2017-01-18 03:30:31.910 018 10987.57 189.67 54662.58 88888.00 2017-01-18 03:30:32.410 018 10987.49 189.60 54662.61 88888.00 2017-01-18 03:30:32.910 018 10987.48 189.52 54662.59 88888.00 2017-01-18 03:30:33.410 018 10987.53 189.70 54662.57 88888.00 2017-01-18 03:30:33.910 018 10987.58 189.61 54662.58 88888.00 2017-01-18 03:30:34.410 018 10987.64 189.54 54662.54 88888.00 2017-01-18 03:30:34.910 018 10987.66 189.60 54662.41 88888.00 2017-01-18 03:30:35.410 018 10987.64 189.62 54662.46 88888.00 2017-01-18 03:30:35.910 018 10987.70 189.61 54662.43 88888.00 2017-01-18 03:30:36.410 018 10987.74 189.59 54662.47 88888.00 2017-01-18 03:30:36.910 018 10987.74 189.67 54662.49 88888.00 2017-01-18 03:30:37.410 018 10987.81 189.70 54662.39 88888.00 2017-01-18 03:30:37.910 018 10987.87 189.78 54662.31 88888.00 2017-01-18 03:30:38.410 018 10987.95 189.80 54662.37 88888.00 2017-01-18 03:30:38.910 018 10987.91 189.75 54662.32 88888.00 2017-01-18 03:30:39.410 018 10987.91 189.73 54662.25 88888.00 2017-01-18 03:30:39.910 018 10988.01 189.71 54662.26 88888.00 2017-01-18 03:30:40.410 018 10988.08 189.70 54662.23 88888.00 2017-01-18 03:30:40.910 018 10988.07 189.75 54662.23 88888.00 2017-01-18 03:30:41.410 018 10988.07 189.78 54662.30 88888.00 2017-01-18 03:30:41.910 018 10988.10 189.72 54662.30 88888.00 2017-01-18 03:30:42.410 018 10988.12 189.72 54662.28 88888.00 2017-01-18 03:30:42.910 018 10988.15 189.69 54662.23 88888.00 2017-01-18 03:30:43.410 018 10988.13 189.69 54662.25 88888.00 2017-01-18 03:30:43.910 018 10988.17 189.64 54662.28 88888.00 2017-01-18 03:30:44.410 018 10988.18 189.66 54662.28 88888.00 2017-01-18 03:30:44.910 018 10988.18 189.62 54662.17 88888.00 2017-01-18 03:30:45.410 018 10988.16 189.58 54662.25 88888.00 2017-01-18 03:30:45.910 018 10988.15 189.55 54662.20 88888.00 2017-01-18 03:30:46.410 018 10988.13 189.61 54662.08 88888.00 2017-01-18 03:30:46.910 018 10988.13 189.63 54662.10 88888.00 2017-01-18 03:30:47.410 018 10988.12 189.63 54662.08 88888.00 2017-01-18 03:30:47.910 018 10988.10 189.67 54662.15 88888.00 2017-01-18 03:30:48.410 018 10988.07 189.58 54662.12 88888.00 2017-01-18 03:30:48.910 018 10988.10 189.59 54662.06 88888.00 2017-01-18 03:30:49.410 018 10988.08 189.60 54662.11 88888.00 2017-01-18 03:30:49.910 018 10988.11 189.60 54662.11 88888.00 2017-01-18 03:30:50.410 018 10988.16 189.61 54662.05 88888.00 2017-01-18 03:30:50.910 018 10988.13 189.71 54662.06 88888.00 2017-01-18 03:30:51.410 018 10988.12 189.78 54662.06 88888.00 2017-01-18 03:30:51.910 018 10988.08 189.72 54662.12 88888.00 2017-01-18 03:30:52.410 018 10988.12 189.66 54662.08 88888.00 2017-01-18 03:30:52.910 018 10988.16 189.62 54662.11 88888.00 2017-01-18 03:30:53.410 018 10988.15 189.59 54662.10 88888.00 2017-01-18 03:30:53.910 018 10988.18 189.53 54662.04 88888.00 2017-01-18 03:30:54.410 018 10988.23 189.46 54662.06 88888.00 2017-01-18 03:30:54.910 018 10988.25 189.51 54662.04 88888.00 2017-01-18 03:30:55.410 018 10988.27 189.60 54661.98 88888.00 2017-01-18 03:30:55.910 018 10988.33 189.62 54661.97 88888.00 2017-01-18 03:30:56.410 018 10988.28 189.83 54662.03 88888.00 2017-01-18 03:30:56.910 018 10988.17 189.75 54662.06 88888.00 2017-01-18 03:30:57.410 018 10988.25 189.85 54662.13 88888.00 2017-01-18 03:30:57.910 018 10988.26 190.00 54662.20 88888.00 2017-01-18 03:30:58.410 018 10988.17 189.88 54662.11 88888.00 2017-01-18 03:30:58.910 018 10988.20 189.81 54662.08 88888.00 2017-01-18 03:30:59.410 018 10988.33 189.79 54662.06 88888.00 2017-01-18 03:30:59.910 018 10988.31 189.67 54662.07 88888.00 2017-01-18 03:31:00.410 018 10988.27 189.68 54662.10 88888.00 2017-01-18 03:31:00.910 018 10988.18 189.86 54662.13 88888.00 2017-01-18 03:31:01.410 018 10988.07 189.79 54662.19 88888.00 2017-01-18 03:31:01.910 018 10988.10 189.80 54662.07 88888.00 2017-01-18 03:31:02.410 018 10988.11 189.81 54662.10 88888.00 2017-01-18 03:31:02.910 018 10988.11 189.63 54662.04 88888.00 2017-01-18 03:31:03.410 018 10988.15 189.53 54661.99 88888.00 2017-01-18 03:31:03.910 018 10988.16 189.60 54662.05 88888.00 2017-01-18 03:31:04.410 018 10988.13 189.55 54662.06 88888.00 2017-01-18 03:31:04.910 018 10988.20 189.55 54662.03 88888.00 2017-01-18 03:31:05.410 018 10988.15 189.68 54662.00 88888.00 2017-01-18 03:31:05.910 018 10988.10 189.70 54661.98 88888.00 2017-01-18 03:31:06.410 018 10988.04 189.69 54662.03 88888.00 2017-01-18 03:31:06.910 018 10987.97 189.67 54662.06 88888.00 2017-01-18 03:31:07.410 018 10987.95 189.52 54662.07 88888.00 2017-01-18 03:31:07.910 018 10988.06 189.45 54662.21 88888.00 2017-01-18 03:31:08.410 018 10988.12 189.54 54662.15 88888.00 2017-01-18 03:31:08.910 018 10988.12 189.56 54662.20 88888.00 2017-01-18 03:31:09.410 018 10988.12 189.66 54662.31 88888.00 2017-01-18 03:31:09.910 018 10988.06 189.73 54662.25 88888.00 2017-01-18 03:31:10.410 018 10988.00 189.80 54662.20 88888.00 2017-01-18 03:31:10.910 018 10987.89 189.56 54662.24 88888.00 2017-01-18 03:31:11.410 018 10987.91 189.49 54662.26 88888.00 2017-01-18 03:31:11.910 018 10987.95 189.51 54662.40 88888.00 2017-01-18 03:31:12.410 018 10987.92 189.55 54662.16 88888.00 2017-01-18 03:31:12.910 018 10987.92 189.58 54662.22 88888.00 2017-01-18 03:31:13.410 018 10988.01 189.53 54662.21 88888.00 2017-01-18 03:31:13.910 018 10988.07 189.43 54662.21 88888.00 2017-01-18 03:31:14.410 018 10988.04 189.41 54662.32 88888.00 2017-01-18 03:31:14.910 018 10987.94 189.31 54662.40 88888.00 2017-01-18 03:31:15.410 018 10987.84 189.41 54662.43 88888.00 2017-01-18 03:31:15.910 018 10987.81 189.43 54662.43 88888.00 2017-01-18 03:31:16.410 018 10987.86 189.42 54662.45 88888.00 2017-01-18 03:31:16.910 018 10987.90 189.39 54662.45 88888.00 2017-01-18 03:31:17.410 018 10987.95 189.38 54662.42 88888.00 2017-01-18 03:31:17.910 018 10987.97 189.47 54662.41 88888.00 2017-01-18 03:31:18.410 018 10987.94 189.46 54662.41 88888.00 2017-01-18 03:31:18.910 018 10987.90 189.42 54662.45 88888.00 2017-01-18 03:31:19.410 018 10987.90 189.44 54662.54 88888.00 2017-01-18 03:31:19.910 018 10987.89 189.41 54662.55 88888.00 2017-01-18 03:31:20.410 018 10987.87 189.31 54662.47 88888.00 2017-01-18 03:31:20.910 018 10987.87 189.27 54662.50 88888.00 2017-01-18 03:31:21.410 018 10987.89 189.44 54662.48 88888.00 2017-01-18 03:31:21.910 018 10987.84 189.51 54662.50 88888.00 2017-01-18 03:31:22.410 018 10987.74 189.55 54662.54 88888.00 2017-01-18 03:31:22.910 018 10987.59 189.50 54662.59 88888.00 2017-01-18 03:31:23.410 018 10987.58 189.41 54662.58 88888.00 2017-01-18 03:31:23.910 018 10987.61 189.31 54662.55 88888.00 2017-01-18 03:31:24.410 018 10987.57 189.21 54662.56 88888.00 2017-01-18 03:31:24.910 018 10987.70 189.19 54662.54 88888.00 2017-01-18 03:31:25.410 018 10988.01 189.14 54662.58 88888.00 2017-01-18 03:31:25.910 018 10988.11 189.30 54662.60 88888.00 2017-01-18 03:31:26.410 018 10988.12 189.26 54662.59 88888.00 2017-01-18 03:31:26.910 018 10988.13 189.34 54662.58 88888.00 2017-01-18 03:31:27.410 018 10988.12 189.37 54662.48 88888.00 2017-01-18 03:31:27.910 018 10988.12 189.31 54662.52 88888.00 2017-01-18 03:31:28.410 018 10988.12 189.44 54662.57 88888.00 2017-01-18 03:31:28.910 018 10988.12 189.41 54662.56 88888.00 2017-01-18 03:31:29.410 018 10988.11 189.37 54662.58 88888.00 2017-01-18 03:31:29.910 018 10987.89 189.37 54662.67 88888.00 2017-01-18 03:31:30.410 018 10987.78 189.33 54662.66 88888.00 2017-01-18 03:31:30.910 018 10987.75 189.29 54662.60 88888.00 2017-01-18 03:31:31.410 018 10987.76 189.36 54662.61 88888.00 2017-01-18 03:31:31.910 018 10987.76 189.37 54662.65 88888.00 2017-01-18 03:31:32.410 018 10987.70 189.19 54662.65 88888.00 2017-01-18 03:31:32.910 018 10987.74 189.24 54662.66 88888.00 2017-01-18 03:31:33.410 018 10987.74 189.37 54662.64 88888.00 2017-01-18 03:31:33.910 018 10987.70 189.30 54662.59 88888.00 2017-01-18 03:31:34.410 018 10987.66 189.17 54662.61 88888.00 2017-01-18 03:31:34.910 018 10987.69 189.17 54662.54 88888.00 2017-01-18 03:31:35.410 018 10987.70 189.25 54662.49 88888.00 2017-01-18 03:31:35.910 018 10987.64 189.20 54662.60 88888.00 2017-01-18 03:31:36.410 018 10987.63 189.09 54662.68 88888.00 2017-01-18 03:31:36.910 018 10987.69 189.16 54662.69 88888.00 2017-01-18 03:31:37.410 018 10987.71 189.17 54662.68 88888.00 2017-01-18 03:31:37.910 018 10987.69 189.07 54662.67 88888.00 2017-01-18 03:31:38.410 018 10987.66 189.14 54662.66 88888.00 2017-01-18 03:31:38.910 018 10987.68 189.14 54662.68 88888.00 2017-01-18 03:31:39.410 018 10987.70 189.22 54662.66 88888.00 2017-01-18 03:31:39.910 018 10987.70 189.33 54662.58 88888.00 2017-01-18 03:31:40.410 018 10987.96 189.34 54662.56 88888.00 2017-01-18 03:31:40.910 018 10987.96 189.17 54662.57 88888.00 2017-01-18 03:31:41.410 018 10987.68 189.21 54662.58 88888.00 2017-01-18 03:31:41.910 018 10987.59 189.13 54662.66 88888.00 2017-01-18 03:31:42.410 018 10987.66 189.04 54662.60 88888.00 2017-01-18 03:31:42.910 018 10987.69 189.11 54662.56 88888.00 2017-01-18 03:31:43.410 018 10987.91 189.16 54662.55 88888.00 2017-01-18 03:31:43.910 018 10987.78 189.17 54662.54 88888.00 2017-01-18 03:31:44.410 018 10987.73 189.16 54662.57 88888.00 2017-01-18 03:31:44.910 018 10987.64 189.12 54662.58 88888.00 2017-01-18 03:31:45.410 018 10987.61 189.07 54662.57 88888.00 2017-01-18 03:31:45.910 018 10987.58 189.08 54662.54 88888.00 2017-01-18 03:31:46.410 018 10987.59 189.20 54662.57 88888.00 2017-01-18 03:31:46.910 018 10987.49 189.27 54662.60 88888.00 2017-01-18 03:31:47.410 018 10987.47 189.24 54662.70 88888.00 2017-01-18 03:31:47.910 018 10987.48 189.19 54662.74 88888.00 2017-01-18 03:31:48.410 018 10987.47 189.03 54662.69 88888.00 2017-01-18 03:31:48.910 018 10987.48 188.99 54662.73 88888.00 2017-01-18 03:31:49.410 018 10987.53 189.02 54662.74 88888.00 2017-01-18 03:31:49.910 018 10987.49 189.12 54662.81 88888.00 2017-01-18 03:31:50.410 018 10987.42 189.16 54662.81 88888.00 2017-01-18 03:31:50.910 018 10987.43 189.05 54662.84 88888.00 2017-01-18 03:31:51.410 018 10987.47 189.02 54662.85 88888.00 2017-01-18 03:31:51.910 018 10987.47 189.02 54662.85 88888.00 2017-01-18 03:31:52.410 018 10987.44 188.96 54662.87 88888.00 2017-01-18 03:31:52.910 018 10987.47 188.91 54662.89 88888.00 2017-01-18 03:31:53.410 018 10987.49 188.90 54662.93 88888.00 2017-01-18 03:31:53.910 018 10987.54 188.97 54662.92 88888.00 2017-01-18 03:31:54.410 018 10987.49 189.07 54662.94 88888.00 2017-01-18 03:31:54.910 018 10987.44 189.12 54662.91 88888.00 2017-01-18 03:31:55.410 018 10987.33 189.09 54662.93 88888.00 2017-01-18 03:31:55.910 018 10987.29 189.04 54662.95 88888.00 2017-01-18 03:31:56.410 018 10987.32 189.09 54662.98 88888.00 2017-01-18 03:31:56.910 018 10987.33 189.03 54663.03 88888.00 2017-01-18 03:31:57.410 018 10987.28 189.07 54662.96 88888.00 2017-01-18 03:31:57.910 018 10987.23 189.10 54662.95 88888.00 2017-01-18 03:31:58.410 018 10987.28 189.09 54662.93 88888.00 2017-01-18 03:31:58.910 018 10987.21 189.07 54663.00 88888.00 2017-01-18 03:31:59.410 018 10987.11 189.12 54663.01 88888.00 2017-01-18 03:31:59.910 018 10987.13 189.09 54662.96 88888.00 2017-01-18 03:32:00.410 018 10987.15 189.07 54662.94 88888.00 2017-01-18 03:32:00.910 018 10987.16 189.03 54662.95 88888.00 2017-01-18 03:32:01.410 018 10987.13 189.01 54663.01 88888.00 2017-01-18 03:32:01.910 018 10987.12 189.00 54662.95 88888.00 2017-01-18 03:32:02.410 018 10987.06 189.02 54663.01 88888.00 2017-01-18 03:32:02.910 018 10987.08 189.01 54663.03 88888.00 2017-01-18 03:32:03.410 018 10987.12 188.97 54663.09 88888.00 2017-01-18 03:32:03.910 018 10987.18 188.91 54663.12 88888.00 2017-01-18 03:32:04.410 018 10987.13 188.88 54663.21 88888.00 2017-01-18 03:32:04.910 018 10987.15 188.88 54663.05 88888.00 2017-01-18 03:32:05.410 018 10987.11 188.90 54662.99 88888.00 2017-01-18 03:32:05.910 018 10987.08 188.88 54663.16 88888.00 2017-01-18 03:32:06.410 018 10987.10 188.82 54663.24 88888.00 2017-01-18 03:32:06.910 018 10987.12 188.84 54663.39 88888.00 2017-01-18 03:32:07.410 018 10987.13 188.93 54663.37 88888.00 2017-01-18 03:32:07.910 018 10987.10 188.97 54663.30 88888.00 2017-01-18 03:32:08.410 018 10987.10 188.94 54663.35 88888.00 2017-01-18 03:32:08.910 018 10987.02 188.92 54663.38 88888.00 2017-01-18 03:32:09.410 018 10986.91 188.86 54663.35 88888.00 2017-01-18 03:32:09.910 018 10986.89 188.66 54663.35 88888.00 2017-01-18 03:32:10.410 018 10986.91 188.69 54663.36 88888.00 2017-01-18 03:32:10.910 018 10986.87 188.84 54663.33 88888.00 2017-01-18 03:32:11.410 018 10986.84 188.86 54663.35 88888.00 2017-01-18 03:32:11.910 018 10986.79 188.82 54663.36 88888.00 2017-01-18 03:32:12.410 018 10986.77 188.99 54663.33 88888.00 2017-01-18 03:32:12.910 018 10986.80 189.05 54663.33 88888.00 2017-01-18 03:32:13.410 018 10986.76 188.99 54663.40 88888.00 2017-01-18 03:32:13.910 018 10986.72 188.94 54663.38 88888.00 2017-01-18 03:32:14.410 018 10986.76 188.74 54663.43 88888.00 2017-01-18 03:32:14.910 018 10986.80 188.69 54663.48 88888.00 2017-01-18 03:32:15.410 018 10986.89 188.78 54663.51 88888.00 2017-01-18 03:32:15.910 018 10986.80 188.75 54663.57 88888.00 2017-01-18 03:32:16.410 018 10986.72 188.61 54663.57 88888.00 2017-01-18 03:32:16.910 018 10986.65 188.63 54663.65 88888.00 2017-01-18 03:32:17.410 018 10986.61 188.66 54663.55 88888.00 2017-01-18 03:32:17.910 018 10986.56 188.66 54663.54 88888.00 2017-01-18 03:32:18.410 018 10986.53 188.68 54663.57 88888.00 2017-01-18 03:32:18.910 018 10986.51 188.74 54663.51 88888.00 2017-01-18 03:32:19.410 018 10986.49 188.84 54663.54 88888.00 2017-01-18 03:32:19.910 018 10986.51 188.80 54663.55 88888.00 2017-01-18 03:32:20.410 018 10986.43 188.76 54663.62 88888.00 2017-01-18 03:32:20.910 018 10986.34 188.70 54663.66 88888.00 2017-01-18 03:32:21.410 018 10986.28 188.66 54663.69 88888.00 2017-01-18 03:32:21.910 018 10986.23 188.58 54663.72 88888.00 2017-01-18 03:32:22.410 018 10986.25 188.61 54663.69 88888.00 2017-01-18 03:32:22.910 018 10986.28 188.61 54663.72 88888.00 2017-01-18 03:32:23.410 018 10986.33 188.55 54663.71 88888.00 2017-01-18 03:32:23.910 018 10986.27 188.36 54663.71 88888.00 2017-01-18 03:32:24.410 018 10986.24 188.16 54663.84 88888.00 2017-01-18 03:32:24.910 018 10986.24 188.27 54663.90 88888.00 2017-01-18 03:32:25.410 018 10986.18 188.49 54663.90 88888.00 2017-01-18 03:32:25.910 018 10986.11 188.62 54663.99 88888.00 2017-01-18 03:32:26.410 018 10986.11 188.62 54663.95 88888.00 2017-01-18 03:32:26.910 018 10986.07 188.59 54663.91 88888.00 2017-01-18 03:32:27.410 018 10986.06 188.49 54663.97 88888.00 2017-01-18 03:32:27.910 018 10986.06 188.37 54663.98 88888.00 2017-01-18 03:32:28.410 018 10986.11 188.34 54663.91 88888.00 2017-01-18 03:32:28.910 018 10986.08 188.36 54663.96 88888.00 2017-01-18 03:32:29.410 018 10986.11 188.37 54663.97 88888.00 2017-01-18 03:32:29.910 018 10986.08 188.46 54663.99 88888.00 2017-01-18 03:32:30.410 018 10986.06 188.37 54663.99 88888.00 2017-01-18 03:32:30.910 018 10985.93 188.41 54664.07 88888.00 2017-01-18 03:32:31.410 018 10985.91 188.52 54664.04 88888.00 2017-01-18 03:32:31.910 018 10985.83 188.46 54663.98 88888.00 2017-01-18 03:32:32.410 018 10985.86 188.33 54664.00 88888.00 2017-01-18 03:32:32.910 018 10985.83 188.25 54664.06 88888.00 2017-01-18 03:32:33.410 018 10985.78 188.17 54664.13 88888.00 2017-01-18 03:32:33.910 018 10985.83 188.18 54664.03 88888.00 2017-01-18 03:32:34.410 018 10985.77 188.24 54664.08 88888.00 2017-01-18 03:32:34.910 018 10985.72 188.25 54664.15 88888.00 2017-01-18 03:32:35.410 018 10985.67 188.08 54664.14 88888.00 2017-01-18 03:32:35.910 018 10985.69 187.98 54664.13 88888.00 2017-01-18 03:32:36.410 018 10985.76 188.06 54664.15 88888.00 2017-01-18 03:32:36.910 018 10985.72 188.12 54664.23 88888.00 2017-01-18 03:32:37.410 018 10985.64 188.04 54664.30 88888.00 2017-01-18 03:32:37.910 018 10985.56 188.02 54664.27 88888.00 2017-01-18 03:32:38.410 018 10985.56 188.09 54664.30 88888.00 2017-01-18 03:32:38.910 018 10985.46 188.06 54664.38 88888.00 2017-01-18 03:32:39.410 018 10985.40 188.11 54664.32 88888.00 2017-01-18 03:32:39.910 018 10985.45 188.10 54664.35 88888.00 2017-01-18 03:32:40.410 018 10985.45 188.07 54664.43 88888.00 2017-01-18 03:32:40.910 018 10985.44 188.02 54664.47 88888.00 2017-01-18 03:32:41.410 018 10985.44 187.86 54664.49 88888.00 2017-01-18 03:32:41.910 018 10985.36 187.98 54664.51 88888.00 2017-01-18 03:32:42.410 018 10985.33 188.04 54664.61 88888.00 2017-01-18 03:32:42.910 018 10985.27 188.07 54664.56 88888.00 2017-01-18 03:32:43.410 018 10985.25 188.20 54664.52 88888.00 2017-01-18 03:32:43.910 018 10985.28 188.25 54664.61 88888.00 2017-01-18 03:32:44.410 018 10985.27 188.16 54664.68 88888.00 2017-01-18 03:32:44.910 018 10985.22 187.98 54664.68 88888.00 2017-01-18 03:32:45.410 018 10985.29 188.00 54664.56 88888.00 2017-01-18 03:32:45.910 018 10985.18 188.07 54664.65 88888.00 2017-01-18 03:32:46.410 018 10985.06 187.99 54664.75 88888.00 2017-01-18 03:32:46.910 018 10985.04 187.89 54664.78 88888.00 2017-01-18 03:32:47.410 018 10985.04 187.83 54664.74 88888.00 2017-01-18 03:32:47.910 018 10985.08 187.84 54664.68 88888.00 2017-01-18 03:32:48.410 018 10985.03 187.84 54664.79 88888.00 2017-01-18 03:32:48.910 018 10985.01 188.00 54664.76 88888.00 2017-01-18 03:32:49.410 018 10985.01 188.15 54664.67 88888.00 2017-01-18 03:32:49.910 018 10984.96 188.14 54664.61 88888.00 2017-01-18 03:32:50.410 018 10984.89 188.03 54664.60 88888.00 2017-01-18 03:32:50.910 018 10984.88 188.02 54664.67 88888.00 2017-01-18 03:32:51.410 018 10984.93 187.90 54664.73 88888.00 2017-01-18 03:32:51.910 018 10984.93 187.82 54664.75 88888.00 2017-01-18 03:32:52.410 018 10984.94 187.83 54664.68 88888.00 2017-01-18 03:32:52.910 018 10984.86 187.85 54664.70 88888.00 2017-01-18 03:32:53.410 018 10984.83 188.03 54664.79 88888.00 2017-01-18 03:32:53.910 018 10984.82 188.10 54664.82 88888.00 2017-01-18 03:32:54.410 018 10984.80 188.12 54664.77 88888.00 2017-01-18 03:32:54.910 018 10984.80 188.04 54664.61 88888.00 2017-01-18 03:32:55.410 018 10984.75 188.01 54664.75 88888.00 2017-01-18 03:32:55.910 018 10984.70 187.94 54664.79 88888.00 2017-01-18 03:32:56.410 018 10984.70 187.76 54664.83 88888.00 2017-01-18 03:32:56.910 018 10984.70 187.70 54664.89 88888.00 2017-01-18 03:32:57.410 018 10984.67 187.73 54664.91 88888.00 2017-01-18 03:32:57.910 018 10984.61 187.64 54665.15 88888.00 2017-01-18 03:32:58.410 018 10984.62 187.52 54665.10 88888.00 2017-01-18 03:32:58.910 018 10984.57 187.69 54664.93 88888.00 2017-01-18 03:32:59.410 018 10984.46 187.70 54664.89 88888.00 2017-01-18 03:32:59.910 018 10984.46 187.55 54664.89 88888.00 2017-01-18 03:33:00.411 018 10984.51 187.60 54665.00 88888.00 2017-01-18 03:33:00.911 018 10984.44 187.56 54665.04 88888.00 2017-01-18 03:33:01.411 018 10984.40 187.50 54665.02 88888.00 2017-01-18 03:33:01.911 018 10984.38 187.52 54664.98 88888.00 2017-01-18 03:33:02.411 018 10984.33 187.56 54665.00 88888.00 2017-01-18 03:33:02.911 018 10984.31 187.60 54664.98 88888.00 2017-01-18 03:33:03.411 018 10984.29 187.65 54665.00 88888.00 2017-01-18 03:33:03.911 018 10984.29 187.67 54665.00 88888.00 2017-01-18 03:33:04.411 018 10984.17 187.76 54665.04 88888.00 2017-01-18 03:33:04.911 018 10984.14 187.77 54665.11 88888.00 2017-01-18 03:33:05.411 018 10984.14 187.66 54665.11 88888.00 2017-01-18 03:33:05.911 018 10984.10 187.67 54665.10 88888.00 2017-01-18 03:33:06.411 018 10984.10 187.55 54665.15 88888.00 2017-01-18 03:33:06.911 018 10984.13 187.44 54665.20 88888.00 2017-01-18 03:33:07.411 018 10984.09 187.45 54665.17 88888.00 2017-01-18 03:33:07.911 018 10984.02 187.58 54665.14 88888.00 2017-01-18 03:33:08.411 018 10983.99 187.50 54665.11 88888.00 2017-01-18 03:33:08.911 018 10983.94 187.45 54665.20 88888.00 2017-01-18 03:33:09.411 018 10983.91 187.44 54665.18 88888.00 2017-01-18 03:33:09.911 018 10983.91 187.52 54665.18 88888.00 2017-01-18 03:33:10.411 018 10983.81 187.64 54665.17 88888.00 2017-01-18 03:33:10.911 018 10983.77 187.67 54665.22 88888.00 2017-01-18 03:33:11.411 018 10983.73 187.59 54665.27 88888.00 2017-01-18 03:33:11.911 018 10983.81 187.47 54665.36 88888.00 2017-01-18 03:33:12.411 018 10983.79 187.34 54665.39 88888.00 2017-01-18 03:33:12.911 018 10983.63 187.41 54665.40 88888.00 2017-01-18 03:33:13.411 018 10983.61 187.44 54665.38 88888.00 2017-01-18 03:33:13.911 018 10983.62 187.42 54665.33 88888.00 2017-01-18 03:33:14.411 018 10983.58 187.39 54665.32 88888.00 2017-01-18 03:33:14.911 018 10983.53 187.23 54665.35 88888.00 2017-01-18 03:33:15.411 018 10983.51 187.08 54665.35 88888.00 2017-01-18 03:33:15.911 018 10983.50 187.11 54665.33 88888.00 2017-01-18 03:33:16.411 018 10983.44 187.34 54665.32 88888.00 2017-01-18 03:33:16.911 018 10983.36 187.45 54665.33 88888.00 2017-01-18 03:33:17.411 018 10983.36 187.52 54665.28 88888.00 2017-01-18 03:33:17.911 018 10983.39 187.47 54665.32 88888.00 2017-01-18 03:33:18.411 018 10983.34 187.31 54665.39 88888.00 2017-01-18 03:33:18.911 018 10983.27 187.35 54665.33 88888.00 2017-01-18 03:33:19.411 018 10983.25 187.50 54665.22 88888.00 2017-01-18 03:33:19.911 018 10983.26 187.43 54665.35 88888.00 2017-01-18 03:33:20.411 018 10983.21 187.28 54665.41 88888.00 2017-01-18 03:33:20.911 018 10983.16 187.16 54665.48 88888.00 2017-01-18 03:33:21.411 018 10983.16 187.06 54665.48 88888.00 2017-01-18 03:33:21.911 018 10983.20 187.00 54665.49 88888.00 2017-01-18 03:33:22.411 018 10983.24 186.97 54665.46 88888.00 2017-01-18 03:33:22.911 018 10983.25 186.81 54665.48 88888.00 2017-01-18 03:33:23.411 018 10983.27 186.92 54665.49 88888.00 2017-01-18 03:33:23.911 018 10983.26 186.98 54665.54 88888.00 2017-01-18 03:33:24.411 018 10983.13 186.89 54665.57 88888.00 2017-01-18 03:33:24.911 018 10983.09 186.96 54665.61 88888.00 2017-01-18 03:33:25.411 018 10983.05 187.10 54665.57 88888.00 2017-01-18 03:33:25.911 018 10983.04 187.16 54665.59 88888.00 2017-01-18 03:33:26.411 018 10982.94 187.17 54665.62 88888.00 2017-01-18 03:33:26.911 018 10982.88 187.11 54665.62 88888.00 2017-01-18 03:33:27.411 018 10982.80 187.03 54665.65 88888.00 2017-01-18 03:33:27.911 018 10982.79 187.05 54665.65 88888.00 2017-01-18 03:33:28.411 018 10982.76 186.98 54665.58 88888.00 2017-01-18 03:33:28.911 018 10982.74 186.84 54665.63 88888.00 2017-01-18 03:33:29.411 018 10982.74 186.90 54665.68 88888.00 2017-01-18 03:33:29.911 018 10982.74 186.89 54665.65 88888.00 2017-01-18 03:33:30.411 018 10982.78 186.86 54665.57 88888.00 2017-01-18 03:33:30.911 018 10982.77 186.84 54665.64 88888.00 2017-01-18 03:33:31.411 018 10982.76 186.92 54665.68 88888.00 2017-01-18 03:33:31.911 018 10982.73 186.91 54665.68 88888.00 2017-01-18 03:33:32.411 018 10982.73 186.84 54665.71 88888.00 2017-01-18 03:33:32.911 018 10982.72 186.80 54665.67 88888.00 2017-01-18 03:33:33.411 018 10982.71 186.88 54665.64 88888.00 2017-01-18 03:33:33.911 018 10982.64 186.89 54665.62 88888.00 2017-01-18 03:33:34.411 018 10982.63 186.85 54665.61 88888.00 2017-01-18 03:33:34.911 018 10982.72 186.77 54665.59 88888.00 2017-01-18 03:33:35.411 018 10982.63 186.84 54665.65 88888.00 2017-01-18 03:33:35.911 018 10982.57 186.93 54665.68 88888.00 2017-01-18 03:33:36.411 018 10982.62 186.83 54665.73 88888.00 2017-01-18 03:33:36.911 018 10982.57 186.85 54665.71 88888.00 2017-01-18 03:33:37.411 018 10982.58 186.76 54665.77 88888.00 2017-01-18 03:33:37.911 018 10982.66 186.72 54665.83 88888.00 2017-01-18 03:33:38.411 018 10982.63 186.85 54665.77 88888.00 2017-01-18 03:33:38.911 018 10982.56 187.00 54665.76 88888.00 2017-01-18 03:33:39.411 018 10982.55 186.98 54665.70 88888.00 2017-01-18 03:33:39.911 018 10982.48 186.97 54665.65 88888.00 2017-01-18 03:33:40.411 018 10982.42 186.92 54665.66 88888.00 2017-01-18 03:33:40.911 018 10982.51 186.80 54665.70 88888.00 2017-01-18 03:33:41.411 018 10982.51 186.83 54665.65 88888.00 2017-01-18 03:33:41.911 018 10982.40 186.89 54665.71 88888.00 2017-01-18 03:33:42.411 018 10982.35 186.82 54665.75 88888.00 2017-01-18 03:33:42.911 018 10982.33 186.83 54665.81 88888.00 2017-01-18 03:33:43.411 018 10982.31 186.93 54665.85 88888.00 2017-01-18 03:33:43.911 018 10982.27 186.92 54665.77 88888.00 2017-01-18 03:33:44.411 018 10982.26 186.93 54665.81 88888.00 2017-01-18 03:33:44.911 018 10982.32 186.89 54665.74 88888.00 2017-01-18 03:33:45.411 018 10982.29 186.91 54665.75 88888.00 2017-01-18 03:33:45.911 018 10982.27 186.86 54665.76 88888.00 2017-01-18 03:33:46.411 018 10982.29 186.88 54665.71 88888.00 2017-01-18 03:33:46.911 018 10982.36 186.94 54665.74 88888.00 2017-01-18 03:33:47.411 018 10982.29 187.15 54665.85 88888.00 2017-01-18 03:33:47.911 018 10982.16 187.18 54665.90 88888.00 2017-01-18 03:33:48.411 018 10982.17 187.16 54665.81 88888.00 2017-01-18 03:33:48.911 018 10982.09 187.09 54665.83 88888.00 2017-01-18 03:33:49.411 018 10982.11 186.85 54665.79 88888.00 2017-01-18 03:33:49.911 018 10982.11 186.79 54665.75 88888.00 2017-01-18 03:33:50.411 018 10982.12 186.80 54665.80 88888.00 2017-01-18 03:33:50.911 018 10982.10 186.77 54665.74 88888.00 2017-01-18 03:33:51.411 018 10982.04 186.79 54665.61 88888.00 2017-01-18 03:33:51.911 018 10982.01 186.80 54665.65 88888.00 2017-01-18 03:33:52.411 018 10982.03 186.85 54665.84 88888.00 2017-01-18 03:33:52.911 018 10982.04 186.89 54665.85 88888.00 2017-01-18 03:33:53.411 018 10981.90 186.80 54665.91 88888.00 2017-01-18 03:33:53.911 018 10981.91 186.67 54665.87 88888.00 2017-01-18 03:33:54.411 018 10981.89 186.67 54665.77 88888.00 2017-01-18 03:33:54.911 018 10981.93 186.68 54665.80 88888.00 2017-01-18 03:33:55.411 018 10982.01 186.58 54665.74 88888.00 2017-01-18 03:33:55.911 018 10982.05 186.58 54665.77 88888.00 2017-01-18 03:33:56.411 018 10982.01 186.63 54665.76 88888.00 2017-01-18 03:33:56.911 018 10982.00 186.56 54665.73 88888.00 2017-01-18 03:33:57.411 018 10982.00 186.63 54665.68 88888.00 2017-01-18 03:33:57.911 018 10981.93 186.63 54665.75 88888.00 2017-01-18 03:33:58.411 018 10981.78 186.68 54665.72 88888.00 2017-01-18 03:33:58.911 018 10981.75 186.79 54665.75 88888.00 2017-01-18 03:33:59.411 018 10981.77 186.74 54665.83 88888.00 2017-01-18 03:33:59.911 018 10981.79 186.56 54665.89 88888.00 2017-01-18 03:34:00.411 018 10981.78 186.51 54665.87 88888.00 2017-01-18 03:34:00.911 018 10981.82 186.42 54665.88 88888.00 2017-01-18 03:34:01.411 018 10981.77 186.46 54665.80 88888.00 2017-01-18 03:34:01.911 018 10981.75 186.56 54665.80 88888.00 2017-01-18 03:34:02.411 018 10981.83 186.50 54665.77 88888.00 2017-01-18 03:34:02.911 018 10981.83 186.45 54665.80 88888.00 2017-01-18 03:34:03.411 018 10981.78 186.43 54665.81 88888.00 2017-01-18 03:34:03.911 018 10981.74 186.57 54665.79 88888.00 2017-01-18 03:34:04.411 018 10981.67 186.60 54665.88 88888.00 2017-01-18 03:34:04.911 018 10981.68 186.64 54665.87 88888.00 2017-01-18 03:34:05.411 018 10981.64 186.59 54665.83 88888.00 2017-01-18 03:34:05.911 018 10981.62 186.55 54665.79 88888.00 2017-01-18 03:34:06.411 018 10981.65 186.42 54665.79 88888.00 2017-01-18 03:34:06.911 018 10981.70 186.29 54665.79 88888.00 2017-01-18 03:34:07.411 018 10981.72 186.32 54665.79 88888.00 2017-01-18 03:34:07.911 018 10981.70 186.27 54665.67 88888.00 2017-01-18 03:34:08.411 018 10981.56 186.37 54665.63 88888.00 2017-01-18 03:34:08.911 018 10981.52 186.43 54665.68 88888.00 2017-01-18 03:34:09.411 018 10981.47 186.41 54665.84 88888.00 2017-01-18 03:34:09.911 018 10981.44 186.39 54665.81 88888.00 2017-01-18 03:34:10.411 018 10981.46 186.43 54665.76 88888.00 2017-01-18 03:34:10.911 018 10981.49 186.50 54665.73 88888.00 2017-01-18 03:34:11.411 018 10981.43 186.50 54665.74 88888.00 2017-01-18 03:34:11.911 018 10981.40 186.51 54665.79 88888.00 2017-01-18 03:34:12.411 018 10981.46 186.51 54665.77 88888.00 2017-01-18 03:34:12.911 018 10981.52 186.46 54665.74 88888.00 2017-01-18 03:34:13.411 018 10981.52 186.39 54665.61 88888.00 2017-01-18 03:34:13.911 018 10981.46 186.54 54665.76 88888.00 2017-01-18 03:34:14.411 018 10981.44 186.48 54665.87 88888.00 2017-01-18 03:34:14.911 018 10981.49 186.32 54665.88 88888.00 2017-01-18 03:34:15.411 018 10981.46 186.35 54665.96 88888.00 2017-01-18 03:34:15.911 018 10981.43 186.33 54665.91 88888.00 2017-01-18 03:34:16.411 018 10981.44 186.30 54665.83 88888.00 2017-01-18 03:34:16.911 018 10981.41 186.32 54665.73 88888.00 2017-01-18 03:34:17.411 018 10981.30 186.41 54665.77 88888.00 2017-01-18 03:34:17.911 018 10981.30 186.41 54665.70 88888.00 2017-01-18 03:34:18.411 018 10981.26 186.30 54665.75 88888.00 2017-01-18 03:34:18.911 018 10981.27 186.22 54665.74 88888.00 2017-01-18 03:34:19.411 018 10981.30 186.31 54665.77 88888.00 2017-01-18 03:34:19.911 018 10981.21 186.25 54665.74 88888.00 2017-01-18 03:34:20.411 018 10981.22 186.13 54665.75 88888.00 2017-01-18 03:34:20.911 018 10981.25 186.10 54665.73 88888.00 2017-01-18 03:34:21.411 018 10981.28 186.16 54665.67 88888.00 2017-01-18 03:34:21.911 018 10981.32 186.08 54665.61 88888.00 2017-01-18 03:34:22.411 018 10981.27 186.14 54665.52 88888.00 2017-01-18 03:34:22.911 018 10981.28 186.14 54665.53 88888.00 2017-01-18 03:34:23.411 018 10981.30 186.15 54665.48 88888.00 2017-01-18 03:34:23.911 018 10981.22 186.14 54665.42 88888.00 2017-01-18 03:34:24.411 018 10981.15 186.07 54665.47 88888.00 2017-01-18 03:34:24.911 018 10981.23 186.04 54665.52 88888.00 2017-01-18 03:34:25.411 018 10981.14 186.08 54665.46 88888.00 2017-01-18 03:34:25.911 018 10981.05 186.16 54665.44 88888.00 2017-01-18 03:34:26.411 018 10981.09 186.14 54665.40 88888.00 2017-01-18 03:34:26.911 018 10981.11 185.98 54665.45 88888.00 2017-01-18 03:34:27.411 018 10981.15 186.03 54665.58 88888.00 2017-01-18 03:34:27.911 018 10981.17 186.08 54665.58 88888.00 2017-01-18 03:34:28.411 018 10981.14 186.14 54665.57 88888.00 2017-01-18 03:34:28.911 018 10981.20 186.06 54665.59 88888.00 2017-01-18 03:34:29.411 018 10981.16 186.14 54665.61 88888.00 2017-01-18 03:34:29.911 018 10981.07 186.18 54665.55 88888.00 2017-01-18 03:34:30.411 018 10981.14 186.21 54665.56 88888.00 2017-01-18 03:34:30.911 018 10981.15 186.14 54665.50 88888.00 2017-01-18 03:34:31.411 018 10981.07 186.09 54665.47 88888.00 2017-01-18 03:34:31.911 018 10980.95 186.17 54665.52 88888.00 2017-01-18 03:34:32.411 018 10981.00 186.17 54665.46 88888.00 2017-01-18 03:34:32.911 018 10981.02 186.08 54665.56 88888.00 2017-01-18 03:34:33.411 018 10981.12 186.05 54665.61 88888.00 2017-01-18 03:34:33.911 018 10981.12 186.05 54665.61 88888.00 2017-01-18 03:34:34.411 018 10981.10 186.05 54665.64 88888.00 2017-01-18 03:34:34.911 018 10981.09 186.05 54665.62 88888.00 2017-01-18 03:34:35.411 018 10981.15 186.12 54665.65 88888.00 2017-01-18 03:34:35.911 018 10981.12 186.23 54665.63 88888.00 2017-01-18 03:34:36.411 018 10981.05 186.25 54665.58 88888.00 2017-01-18 03:34:36.911 018 10980.99 186.17 54665.55 88888.00 2017-01-18 03:34:37.411 018 10980.97 186.14 54665.56 88888.00 2017-01-18 03:34:37.911 018 10980.99 186.21 54665.64 88888.00 2017-01-18 03:34:38.411 018 10980.91 186.34 54665.63 88888.00 2017-01-18 03:34:38.911 018 10980.84 186.26 54665.56 88888.00 2017-01-18 03:34:39.411 018 10980.94 186.07 54665.56 88888.00 2017-01-18 03:34:39.911 018 10980.99 186.07 54665.50 88888.00 2017-01-18 03:34:40.411 018 10981.09 186.07 54665.52 88888.00 2017-01-18 03:34:40.911 018 10981.09 186.04 54665.45 88888.00 2017-01-18 03:34:41.411 018 10981.07 186.14 54665.49 88888.00 2017-01-18 03:34:41.911 018 10981.09 186.07 54665.49 88888.00 2017-01-18 03:34:42.411 018 10981.04 186.07 54665.39 88888.00 2017-01-18 03:34:42.911 018 10981.06 185.98 54665.40 88888.00 2017-01-18 03:34:43.411 018 10981.09 186.03 54665.42 88888.00 2017-01-18 03:34:43.911 018 10981.04 186.24 54665.41 88888.00 2017-01-18 03:34:44.411 018 10981.00 186.34 54665.38 88888.00 2017-01-18 03:34:44.911 018 10980.99 186.37 54665.37 88888.00 2017-01-18 03:34:45.411 018 10980.97 186.27 54665.42 88888.00 2017-01-18 03:34:45.911 018 10981.00 186.14 54665.18 88888.00 2017-01-18 03:34:46.411 018 10980.99 185.99 54665.37 88888.00 2017-01-18 03:34:46.911 018 10981.00 185.98 54665.45 88888.00 2017-01-18 03:34:47.411 018 10981.07 185.99 54665.41 88888.00 2017-01-18 03:34:47.911 018 10981.14 186.18 54665.40 88888.00 2017-01-18 03:34:48.411 018 10981.05 186.27 54665.41 88888.00 2017-01-18 03:34:48.911 018 10981.07 186.20 54665.31 88888.00 2017-01-18 03:34:49.411 018 10981.14 186.16 54665.30 88888.00 2017-01-18 03:34:49.911 018 10981.17 186.10 54665.36 88888.00 2017-01-18 03:34:50.411 018 10981.23 186.17 54665.37 88888.00 2017-01-18 03:34:50.911 018 10981.12 186.30 54665.39 88888.00 2017-01-18 03:34:51.411 018 10981.06 186.26 54665.38 88888.00 2017-01-18 03:34:51.911 018 10981.06 186.17 54665.38 88888.00 2017-01-18 03:34:52.411 018 10981.04 186.24 54665.44 88888.00 2017-01-18 03:34:52.911 018 10980.97 186.17 54665.46 88888.00 2017-01-18 03:34:53.411 018 10981.04 186.30 54665.38 88888.00 2017-01-18 03:34:53.911 018 10981.10 186.31 54665.28 88888.00 2017-01-18 03:34:54.411 018 10981.07 186.13 54665.07 88888.00 2017-01-18 03:34:54.911 018 10981.09 186.04 54665.10 88888.00 2017-01-18 03:34:55.411 018 10981.06 186.15 54665.23 88888.00 2017-01-18 03:34:55.911 018 10981.05 186.37 54665.21 88888.00 2017-01-18 03:34:56.411 018 10981.11 186.34 54665.18 88888.00 2017-01-18 03:34:56.911 018 10981.09 186.33 54665.10 88888.00 2017-01-18 03:34:57.411 018 10981.00 186.37 54665.11 88888.00 2017-01-18 03:34:57.911 018 10980.96 186.27 54665.07 88888.00 2017-01-18 03:34:58.411 018 10981.09 186.25 54665.10 88888.00 2017-01-18 03:34:58.911 018 10981.17 186.21 54665.13 88888.00 2017-01-18 03:34:59.411 018 10981.11 186.16 54665.13 88888.00 2017-01-18 03:34:59.911 018 10981.07 186.24 54665.10 88888.00 2017-01-18 03:35:00.411 018 10981.04 186.20 54665.03 88888.00 2017-01-18 03:35:00.911 018 10981.07 186.14 54665.03 88888.00 2017-01-18 03:35:01.411 018 10981.11 186.17 54665.07 88888.00 2017-01-18 03:35:01.911 018 10981.12 186.20 54665.10 88888.00 2017-01-18 03:35:02.411 018 10981.06 186.33 54665.10 88888.00 2017-01-18 03:35:02.911 018 10981.07 186.41 54665.10 88888.00 2017-01-18 03:35:03.411 018 10981.04 186.24 54665.10 88888.00 2017-01-18 03:35:03.911 018 10981.06 186.12 54665.11 88888.00 2017-01-18 03:35:04.411 018 10981.09 186.15 54665.09 88888.00 2017-01-18 03:35:04.911 018 10981.07 186.24 54665.07 88888.00 2017-01-18 03:35:05.411 018 10981.00 186.32 54665.09 88888.00 2017-01-18 03:35:05.911 018 10981.02 186.24 54665.04 88888.00 2017-01-18 03:35:06.411 018 10981.04 186.06 54664.97 88888.00 2017-01-18 03:35:06.911 018 10981.06 186.00 54664.98 88888.00 2017-01-18 03:35:07.411 018 10981.11 186.10 54665.01 88888.00 2017-01-18 03:35:07.911 018 10981.17 186.26 54664.98 88888.00 2017-01-18 03:35:08.411 018 10981.17 186.33 54665.00 88888.00 2017-01-18 03:35:08.911 018 10981.14 186.24 54665.00 88888.00 2017-01-18 03:35:09.411 018 10981.11 186.12 54664.96 88888.00 2017-01-18 03:35:09.911 018 10981.14 186.23 54664.89 88888.00 2017-01-18 03:35:10.411 018 10981.10 186.26 54664.86 88888.00 2017-01-18 03:35:10.911 018 10981.07 186.25 54664.83 88888.00 2017-01-18 03:35:11.411 018 10981.11 186.38 54664.75 88888.00 2017-01-18 03:35:11.911 018 10981.15 186.47 54664.75 88888.00 2017-01-18 03:35:12.411 018 10981.12 186.52 54664.68 88888.00 2017-01-18 03:35:12.911 018 10981.12 186.52 54664.78 88888.00 2017-01-18 03:35:13.411 018 10981.07 186.58 54664.83 88888.00 2017-01-18 03:35:13.911 018 10981.04 186.58 54664.82 88888.00 2017-01-18 03:35:14.411 018 10980.99 186.54 54664.85 88888.00 2017-01-18 03:35:14.911 018 10981.05 186.55 54664.76 88888.00 2017-01-18 03:35:15.411 018 10981.09 186.59 54664.80 88888.00 2017-01-18 03:35:15.911 018 10981.04 186.54 54664.84 88888.00 2017-01-18 03:35:16.411 018 10980.95 186.43 54664.83 88888.00 2017-01-18 03:35:16.911 018 10980.93 186.51 54664.87 88888.00 2017-01-18 03:35:17.411 018 10980.95 186.58 54664.77 88888.00 2017-01-18 03:35:17.911 018 10981.04 186.45 54664.79 88888.00 2017-01-18 03:35:18.411 018 10981.10 186.34 54664.79 88888.00 2017-01-18 03:35:18.911 018 10981.02 186.39 54664.84 88888.00 2017-01-18 03:35:19.411 018 10980.96 186.38 54664.80 88888.00 2017-01-18 03:35:19.911 018 10981.05 186.34 54664.80 88888.00 2017-01-18 03:35:20.411 018 10981.07 186.50 54664.83 88888.00 2017-01-18 03:35:20.911 018 10981.04 186.63 54664.82 88888.00 2017-01-18 03:35:21.411 018 10981.06 186.58 54664.78 88888.00 2017-01-18 03:35:21.911 018 10981.06 186.45 54664.80 88888.00 2017-01-18 03:35:22.411 018 10981.09 186.58 54664.89 88888.00 2017-01-18 03:35:22.911 018 10981.11 186.66 54664.93 88888.00 2017-01-18 03:35:23.411 018 10981.11 186.54 54664.91 88888.00 2017-01-18 03:35:23.911 018 10981.18 186.45 54664.88 88888.00 2017-01-18 03:35:24.411 018 10981.26 186.46 54664.76 88888.00 2017-01-18 03:35:24.911 018 10981.21 186.45 54664.70 88888.00 2017-01-18 03:35:25.412 018 10981.22 186.38 54664.68 88888.00 2017-01-18 03:35:25.912 018 10981.30 186.37 54664.73 88888.00 2017-01-18 03:35:26.412 018 10981.30 186.40 54664.76 88888.00 2017-01-18 03:35:26.912 018 10981.21 186.52 54664.76 88888.00 2017-01-18 03:35:27.412 018 10981.21 186.65 54664.65 88888.00 2017-01-18 03:35:27.912 018 10981.20 186.65 54664.58 88888.00 2017-01-18 03:35:28.412 018 10981.15 186.67 54664.57 88888.00 2017-01-18 03:35:28.912 018 10981.20 186.60 54664.62 88888.00 2017-01-18 03:35:29.412 018 10981.25 186.52 54664.66 88888.00 2017-01-18 03:35:29.912 018 10981.20 186.48 54664.62 88888.00 2017-01-18 03:35:30.412 018 10981.17 186.33 54664.71 88888.00 2017-01-18 03:35:30.912 018 10981.17 186.32 54664.66 88888.00 2017-01-18 03:35:31.412 018 10981.22 186.58 54664.57 88888.00 2017-01-18 03:35:31.912 018 10981.21 186.57 54664.57 88888.00 2017-01-18 03:35:32.412 018 10981.25 186.48 54664.63 88888.00 2017-01-18 03:35:32.912 018 10981.28 186.43 54664.63 88888.00 2017-01-18 03:35:33.412 018 10981.31 186.43 54664.65 88888.00 2017-01-18 03:35:33.912 018 10981.32 186.54 54664.66 88888.00 2017-01-18 03:35:34.412 018 10981.32 186.67 54664.62 88888.00 2017-01-18 03:35:34.912 018 10981.28 186.74 54664.67 88888.00 2017-01-18 03:35:35.412 018 10981.26 186.77 54664.70 88888.00 2017-01-18 03:35:35.912 018 10981.26 186.86 54664.67 88888.00 2017-01-18 03:35:36.412 018 10981.21 186.84 54664.71 88888.00 2017-01-18 03:35:36.912 018 10981.26 186.67 54664.73 88888.00 2017-01-18 03:35:37.412 018 10981.32 186.57 54664.68 88888.00 2017-01-18 03:35:37.912 018 10981.37 186.58 54664.61 88888.00 2017-01-18 03:35:38.412 018 10981.38 186.68 54664.62 88888.00 2017-01-18 03:35:38.912 018 10981.30 186.72 54664.86 88888.00 2017-01-18 03:35:39.412 018 10981.28 186.76 54664.60 88888.00 2017-01-18 03:35:39.912 018 10981.28 186.80 54664.57 88888.00 2017-01-18 03:35:40.412 018 10981.31 186.65 54664.62 88888.00 2017-01-18 03:35:40.912 018 10981.33 186.52 54664.61 88888.00 2017-01-18 03:35:41.412 018 10981.37 186.55 54664.52 88888.00 2017-01-18 03:35:41.912 018 10981.35 186.51 54664.52 88888.00 2017-01-18 03:35:42.412 018 10981.31 186.59 54664.54 88888.00 2017-01-18 03:35:42.912 018 10981.30 186.64 54664.61 88888.00 2017-01-18 03:35:43.412 018 10981.35 186.66 54664.61 88888.00 2017-01-18 03:35:43.912 018 10981.43 186.57 54664.58 88888.00 2017-01-18 03:35:44.412 018 10981.49 186.52 54664.61 88888.00 2017-01-18 03:35:44.912 018 10981.43 186.50 54664.54 88888.00 2017-01-18 03:35:45.412 018 10981.42 186.63 54664.54 88888.00 2017-01-18 03:35:45.912 018 10981.36 186.63 54664.57 88888.00 2017-01-18 03:35:46.412 018 10981.35 186.64 54664.58 88888.00 2017-01-18 03:35:46.912 018 10981.41 186.79 54664.57 88888.00 2017-01-18 03:35:47.412 018 10981.35 186.75 54664.61 88888.00 2017-01-18 03:35:47.912 018 10981.32 186.76 54664.62 88888.00 2017-01-18 03:35:48.412 018 10981.36 186.59 54664.59 88888.00 2017-01-18 03:35:48.912 018 10981.47 186.67 54664.50 88888.00 2017-01-18 03:35:49.412 018 10981.53 186.75 54664.53 88888.00 2017-01-18 03:35:49.912 018 10981.47 186.74 54664.56 88888.00 2017-01-18 03:35:50.412 018 10981.46 186.68 54664.50 88888.00 2017-01-18 03:35:50.912 018 10981.43 186.56 54664.54 88888.00 2017-01-18 03:35:51.412 018 10981.41 186.63 54664.54 88888.00 2017-01-18 03:35:51.912 018 10981.40 186.64 54664.54 88888.00 2017-01-18 03:35:52.412 018 10981.44 186.52 54664.51 88888.00 2017-01-18 03:35:52.912 018 10981.51 186.51 54664.57 88888.00 2017-01-18 03:35:53.412 018 10981.47 186.49 54664.50 88888.00 2017-01-18 03:35:53.912 018 10981.47 186.46 54664.42 88888.00 2017-01-18 03:35:54.412 018 10981.52 186.51 54664.40 88888.00 2017-01-18 03:35:54.912 018 10981.42 186.51 54664.42 88888.00 2017-01-18 03:35:55.412 018 10981.47 186.48 54664.43 88888.00 2017-01-18 03:35:55.912 018 10981.53 186.54 54664.52 88888.00 2017-01-18 03:35:56.412 018 10981.47 186.74 54664.56 88888.00 2017-01-18 03:35:56.912 018 10981.44 186.82 54664.52 88888.00 2017-01-18 03:35:57.412 018 10981.47 186.86 54664.54 88888.00 2017-01-18 03:35:57.912 018 10981.38 186.86 54664.49 88888.00 2017-01-18 03:35:58.412 018 10981.36 186.82 54664.36 88888.00 2017-01-18 03:35:58.912 018 10981.46 186.65 54664.35 88888.00 2017-01-18 03:35:59.412 018 10981.51 186.63 54664.39 88888.00 2017-01-18 03:35:59.912 018 10981.51 186.65 54664.44 88888.00 2017-01-18 03:36:00.412 018 10981.59 186.41 54664.48 88888.00 2017-01-18 03:36:00.912 018 10981.68 186.34 54664.48 88888.00 2017-01-18 03:36:01.412 018 10981.70 186.29 54664.42 88888.00 2017-01-18 03:36:01.912 018 10981.63 186.47 54664.44 88888.00 2017-01-18 03:36:02.412 018 10981.65 186.60 54664.47 88888.00 2017-01-18 03:36:02.912 018 10981.65 186.66 54664.47 88888.00 2017-01-18 03:36:03.412 018 10981.72 186.65 54664.41 88888.00 2017-01-18 03:36:03.912 018 10981.59 186.77 54664.34 88888.00 2017-01-18 03:36:04.412 018 10981.58 186.72 54664.38 88888.00 2017-01-18 03:36:04.912 018 10981.63 186.58 54664.42 88888.00 2017-01-18 03:36:05.412 018 10981.67 186.52 54664.39 88888.00 2017-01-18 03:36:05.912 018 10981.73 186.57 54664.42 88888.00 2017-01-18 03:36:06.412 018 10981.69 186.71 54664.47 88888.00 2017-01-18 03:36:06.912 018 10981.58 186.79 54664.40 88888.00 2017-01-18 03:36:07.412 018 10981.56 186.84 54664.40 88888.00 2017-01-18 03:36:07.912 018 10981.54 186.82 54664.43 88888.00 2017-01-18 03:36:08.412 018 10981.57 186.77 54664.44 88888.00 2017-01-18 03:36:08.912 018 10981.54 186.80 54664.39 88888.00 2017-01-18 03:36:09.412 018 10981.54 186.75 54664.41 88888.00 2017-01-18 03:36:09.912 018 10981.48 186.75 54664.47 88888.00 2017-01-18 03:36:10.412 018 10981.54 186.73 54664.49 88888.00 2017-01-18 03:36:10.912 018 10981.52 186.85 54664.50 88888.00 2017-01-18 03:36:11.412 018 10981.53 186.82 54664.40 88888.00 2017-01-18 03:36:11.912 018 10981.59 186.69 54664.44 88888.00 2017-01-18 03:36:12.412 018 10981.51 186.83 54664.48 88888.00 2017-01-18 03:36:12.912 018 10981.57 186.79 54664.36 88888.00 2017-01-18 03:36:13.412 018 10981.59 186.74 54664.39 88888.00 2017-01-18 03:36:13.912 018 10981.67 186.71 54664.33 88888.00 2017-01-18 03:36:14.412 018 10981.72 186.69 54664.32 88888.00 2017-01-18 03:36:14.912 018 10981.78 186.75 54664.40 88888.00 2017-01-18 03:36:15.412 018 10981.83 186.73 54664.39 88888.00 2017-01-18 03:36:15.912 018 10981.82 186.79 54664.35 88888.00 2017-01-18 03:36:16.412 018 10981.77 186.92 54664.36 88888.00 2017-01-18 03:36:16.912 018 10981.78 186.85 54664.43 88888.00 2017-01-18 03:36:17.412 018 10981.78 186.77 54664.41 88888.00 2017-01-18 03:36:17.912 018 10981.84 186.79 54664.35 88888.00 2017-01-18 03:36:18.412 018 10981.79 186.80 54664.39 88888.00 2017-01-18 03:36:18.912 018 10981.78 186.96 54664.33 88888.00 2017-01-18 03:36:19.412 018 10981.80 187.01 54664.28 88888.00 2017-01-18 03:36:19.912 018 10981.79 186.92 54664.27 88888.00 2017-01-18 03:36:20.412 018 10981.84 186.91 54664.31 88888.00 2017-01-18 03:36:20.912 018 10981.89 186.96 54664.33 88888.00 2017-01-18 03:36:21.412 018 10981.87 186.99 54664.31 88888.00 2017-01-18 03:36:21.912 018 10981.83 187.01 54664.36 88888.00 2017-01-18 03:36:22.412 018 10981.77 187.11 54664.33 88888.00 2017-01-18 03:36:22.912 018 10981.77 187.14 54664.31 88888.00 2017-01-18 03:36:23.412 018 10981.75 187.06 54664.31 88888.00 2017-01-18 03:36:23.912 018 10981.80 186.92 54664.35 88888.00 2017-01-18 03:36:24.412 018 10981.82 186.86 54664.33 88888.00 2017-01-18 03:36:24.912 018 10981.77 186.93 54664.35 88888.00 2017-01-18 03:36:25.412 018 10981.73 187.00 54664.43 88888.00 2017-01-18 03:36:25.912 018 10981.74 186.97 54664.36 88888.00 2017-01-18 03:36:26.412 018 10981.75 186.98 54664.34 88888.00 2017-01-18 03:36:26.912 018 10981.84 186.89 54664.33 88888.00 2017-01-18 03:36:27.412 018 10981.95 186.79 54664.35 88888.00 2017-01-18 03:36:27.912 018 10981.96 186.85 54664.35 88888.00 2017-01-18 03:36:28.412 018 10981.96 186.91 54664.31 88888.00 2017-01-18 03:36:28.912 018 10981.95 186.99 54664.30 88888.00 2017-01-18 03:36:29.412 018 10981.93 186.89 54664.26 88888.00 2017-01-18 03:36:29.912 018 10981.95 186.88 54664.28 88888.00 2017-01-18 03:36:30.412 018 10981.91 186.88 54664.32 88888.00 2017-01-18 03:36:30.912 018 10981.87 186.84 54664.38 88888.00 2017-01-18 03:36:31.412 018 10981.90 186.83 54664.32 88888.00 2017-01-18 03:36:31.912 018 10981.91 186.91 54664.32 88888.00 2017-01-18 03:36:32.412 018 10982.05 187.00 54664.27 88888.00 2017-01-18 03:36:32.912 018 10982.05 186.92 54664.30 88888.00 2017-01-18 03:36:33.412 018 10982.05 186.79 54664.27 88888.00 2017-01-18 03:36:33.912 018 10982.06 186.85 54664.36 88888.00 2017-01-18 03:36:34.412 018 10982.08 187.02 54664.41 88888.00 2017-01-18 03:36:34.912 018 10982.10 187.03 54664.35 88888.00 2017-01-18 03:36:35.412 018 10982.14 186.97 54664.35 88888.00 2017-01-18 03:36:35.912 018 10982.16 186.93 54664.36 88888.00 2017-01-18 03:36:36.412 018 10982.14 186.83 54664.40 88888.00 2017-01-18 03:36:36.912 018 10982.19 186.80 54664.34 88888.00 2017-01-18 03:36:37.412 018 10982.15 186.79 54664.39 88888.00 2017-01-18 03:36:37.912 018 10982.15 186.81 54664.33 88888.00 2017-01-18 03:36:38.412 018 10982.14 186.86 54664.30 88888.00 2017-01-18 03:36:38.912 018 10982.16 186.91 54664.28 88888.00 2017-01-18 03:36:39.412 018 10982.21 186.92 54664.33 88888.00 2017-01-18 03:36:39.912 018 10982.21 186.97 54664.34 88888.00 2017-01-18 03:36:40.412 018 10982.19 186.94 54664.38 88888.00 2017-01-18 03:36:40.912 018 10982.21 186.98 54664.42 88888.00 2017-01-18 03:36:41.412 018 10982.20 187.03 54664.41 88888.00 2017-01-18 03:36:41.912 018 10982.20 187.05 54664.41 88888.00 2017-01-18 03:36:42.412 018 10982.17 187.02 54664.36 88888.00 2017-01-18 03:36:42.912 018 10982.22 187.01 54664.23 88888.00 2017-01-18 03:36:43.412 018 10982.24 187.01 54664.31 88888.00 2017-01-18 03:36:43.912 018 10982.30 187.03 54664.28 88888.00 2017-01-18 03:36:44.412 018 10982.30 187.13 54664.21 88888.00 2017-01-18 03:36:44.912 018 10982.30 187.02 54664.22 88888.00 2017-01-18 03:36:45.412 018 10982.32 186.89 54664.15 88888.00 2017-01-18 03:36:45.912 018 10982.33 187.00 54664.13 88888.00 2017-01-18 03:36:46.412 018 10982.33 186.98 54664.14 88888.00 2017-01-18 03:36:46.912 018 10982.35 187.00 54664.21 88888.00 2017-01-18 03:36:47.412 018 10982.30 187.10 54664.18 88888.00 2017-01-18 03:36:47.912 018 10982.31 187.11 54664.18 88888.00 2017-01-18 03:36:48.412 018 10982.22 187.15 54664.16 88888.00 2017-01-18 03:36:48.912 018 10982.24 187.15 54664.15 88888.00 2017-01-18 03:36:49.412 018 10982.27 186.93 54664.18 88888.00 2017-01-18 03:36:49.912 018 10982.27 186.84 54664.13 88888.00 2017-01-18 03:36:50.412 018 10982.26 186.97 54664.17 88888.00 2017-01-18 03:36:50.912 018 10982.29 187.03 54664.19 88888.00 2017-01-18 03:36:51.412 018 10982.33 187.05 54664.19 88888.00 2017-01-18 03:36:51.912 018 10982.38 186.99 54664.17 88888.00 2017-01-18 03:36:52.412 018 10982.33 186.97 54664.23 88888.00 2017-01-18 03:36:52.912 018 10982.38 186.92 54664.23 88888.00 2017-01-18 03:36:53.412 018 10982.38 186.88 54664.15 88888.00 2017-01-18 03:36:53.912 018 10982.42 186.83 54664.03 88888.00 2017-01-18 03:36:54.412 018 10982.48 186.90 54664.12 88888.00 2017-01-18 03:36:54.912 018 10982.48 186.90 54664.18 88888.00 2017-01-18 03:36:55.412 018 10982.50 186.91 54664.19 88888.00 2017-01-18 03:36:55.912 018 10982.53 186.85 54664.05 88888.00 2017-01-18 03:36:56.412 018 10982.59 186.90 54664.05 88888.00 2017-01-18 03:36:56.912 018 10982.57 186.98 54664.15 88888.00 2017-01-18 03:36:57.412 018 10982.56 187.01 54664.14 88888.00 2017-01-18 03:36:57.912 018 10982.51 187.00 54664.14 88888.00 2017-01-18 03:36:58.412 018 10982.42 187.03 54664.13 88888.00 2017-01-18 03:36:58.912 018 10982.43 187.10 54664.14 88888.00 2017-01-18 03:36:59.412 018 10982.47 187.11 54664.16 88888.00 2017-01-18 03:36:59.912 018 10982.53 186.98 54664.09 88888.00 2017-01-18 03:37:00.412 018 10982.59 186.92 54664.12 88888.00 2017-01-18 03:37:00.912 018 10982.67 186.94 54664.15 88888.00 2017-01-18 03:37:01.412 018 10982.69 186.98 54664.13 88888.00 2017-01-18 03:37:01.912 018 10982.74 186.93 54664.16 88888.00 2017-01-18 03:37:02.412 018 10982.71 186.84 54664.16 88888.00 2017-01-18 03:37:02.912 018 10982.77 186.89 54664.13 88888.00 2017-01-18 03:37:03.412 018 10982.78 187.03 54664.16 88888.00 2017-01-18 03:37:03.912 018 10982.82 186.98 54664.17 88888.00 2017-01-18 03:37:04.412 018 10982.78 186.94 54664.12 88888.00 2017-01-18 03:37:04.912 018 10982.84 186.94 54664.07 88888.00 2017-01-18 03:37:05.412 018 10982.89 186.96 54664.07 88888.00 2017-01-18 03:37:05.912 018 10982.79 187.07 54664.06 88888.00 2017-01-18 03:37:06.412 018 10982.79 187.02 54664.10 88888.00 2017-01-18 03:37:06.912 018 10982.87 187.13 54664.15 88888.00 2017-01-18 03:37:07.412 018 10982.74 187.26 54664.18 88888.00 2017-01-18 03:37:07.912 018 10982.72 187.21 54664.16 88888.00 2017-01-18 03:37:08.412 018 10982.77 187.11 54664.13 88888.00 2017-01-18 03:37:08.912 018 10982.87 187.09 54664.12 88888.00 2017-01-18 03:37:09.412 018 10982.87 187.13 54664.15 88888.00 2017-01-18 03:37:09.912 018 10982.79 187.10 54664.25 88888.00 2017-01-18 03:37:10.412 018 10982.66 187.15 54664.26 88888.00 2017-01-18 03:37:10.912 018 10982.66 187.05 54664.19 88888.00 2017-01-18 03:37:11.412 018 10982.67 186.97 54664.15 88888.00 2017-01-18 03:37:11.912 018 10982.68 186.96 54664.17 88888.00 2017-01-18 03:37:12.412 018 10982.71 187.03 54664.26 88888.00 2017-01-18 03:37:12.912 018 10982.78 187.01 54664.25 88888.00 2017-01-18 03:37:13.412 018 10982.85 186.98 54664.21 88888.00 2017-01-18 03:37:13.912 018 10982.83 186.92 54664.15 88888.00 2017-01-18 03:37:14.412 018 10982.85 186.91 54664.09 88888.00 2017-01-18 03:37:14.912 018 10982.89 186.85 54664.15 88888.00 2017-01-18 03:37:15.412 018 10982.92 186.84 54664.12 88888.00 2017-01-18 03:37:15.912 018 10982.93 186.88 54664.15 88888.00 2017-01-18 03:37:16.412 018 10982.87 187.03 54664.16 88888.00 2017-01-18 03:37:16.912 018 10982.92 187.02 54664.19 88888.00 2017-01-18 03:37:17.412 018 10982.87 186.90 54664.13 88888.00 2017-01-18 03:37:17.912 018 10982.88 186.82 54664.15 88888.00 2017-01-18 03:37:18.412 018 10982.80 186.93 54664.13 88888.00 2017-01-18 03:37:18.912 018 10982.76 186.92 54664.19 88888.00 2017-01-18 03:37:19.412 018 10982.79 186.88 54664.19 88888.00 2017-01-18 03:37:19.912 018 10982.87 186.74 54664.26 88888.00 2017-01-18 03:37:20.412 018 10982.92 186.74 54664.23 88888.00 2017-01-18 03:37:20.912 018 10982.88 186.85 54664.12 88888.00 2017-01-18 03:37:21.412 018 10982.93 186.79 54664.12 88888.00 2017-01-18 03:37:21.912 018 10982.97 186.86 54664.13 88888.00 2017-01-18 03:37:22.412 018 10982.94 186.97 54664.08 88888.00 2017-01-18 03:37:22.912 018 10982.98 186.98 54664.17 88888.00 2017-01-18 03:37:23.412 018 10982.97 186.99 54664.10 88888.00 2017-01-18 03:37:23.912 018 10982.87 187.00 54664.04 88888.00 2017-01-18 03:37:24.412 018 10982.87 186.94 54664.03 88888.00 2017-01-18 03:37:24.912 018 10982.88 186.86 54664.00 88888.00 2017-01-18 03:37:25.412 018 10982.85 186.88 54664.08 88888.00 2017-01-18 03:37:25.912 018 10982.87 186.86 54664.18 88888.00 2017-01-18 03:37:26.412 018 10982.88 186.76 54664.22 88888.00 2017-01-18 03:37:26.912 018 10982.89 186.82 54664.30 88888.00 2017-01-18 03:37:27.412 018 10982.87 186.80 54664.34 88888.00 2017-01-18 03:37:27.912 018 10982.93 186.83 54664.33 88888.00 2017-01-18 03:37:28.412 018 10982.94 186.92 54664.31 88888.00 2017-01-18 03:37:28.912 018 10982.87 186.94 54664.30 88888.00 2017-01-18 03:37:29.412 018 10982.94 186.89 54664.31 88888.00 2017-01-18 03:37:29.912 018 10982.97 186.94 54664.27 88888.00 2017-01-18 03:37:30.412 018 10982.93 187.00 54664.22 88888.00 2017-01-18 03:37:30.912 018 10982.93 186.92 54664.30 88888.00 2017-01-18 03:37:31.412 018 10982.99 186.83 54664.24 88888.00 2017-01-18 03:37:31.912 018 10983.04 186.79 54664.25 88888.00 2017-01-18 03:37:32.412 018 10983.02 186.88 54664.32 88888.00 2017-01-18 03:37:32.912 018 10983.04 186.89 54664.31 88888.00 2017-01-18 03:37:33.412 018 10983.00 186.74 54664.26 88888.00 2017-01-18 03:37:33.912 018 10983.02 186.68 54664.27 88888.00 2017-01-18 03:37:34.412 018 10983.03 186.67 54664.24 88888.00 2017-01-18 03:37:34.912 018 10983.08 186.67 54664.33 88888.00 2017-01-18 03:37:35.412 018 10983.11 186.72 54664.35 88888.00 2017-01-18 03:37:35.912 018 10983.10 186.89 54664.31 88888.00 2017-01-18 03:37:36.412 018 10983.09 186.93 54664.34 88888.00 2017-01-18 03:37:36.912 018 10983.10 186.94 54664.25 88888.00 2017-01-18 03:37:37.412 018 10983.06 186.98 54664.22 88888.00 2017-01-18 03:37:37.912 018 10983.11 186.86 54664.24 88888.00 2017-01-18 03:37:38.412 018 10983.08 186.88 54664.22 88888.00 2017-01-18 03:37:38.912 018 10983.02 186.88 54664.24 88888.00 2017-01-18 03:37:39.412 018 10983.04 186.92 54664.25 88888.00 2017-01-18 03:37:39.912 018 10983.08 186.92 54664.30 88888.00 2017-01-18 03:37:40.412 018 10983.09 186.91 54664.33 88888.00 2017-01-18 03:37:40.912 018 10983.04 186.93 54664.34 88888.00 2017-01-18 03:37:41.412 018 10983.06 186.98 54664.38 88888.00 2017-01-18 03:37:41.912 018 10983.09 187.01 54664.36 88888.00 2017-01-18 03:37:42.412 018 10983.16 187.07 54664.32 88888.00 2017-01-18 03:37:42.912 018 10983.18 187.09 54664.32 88888.00 2017-01-18 03:37:43.412 018 10983.10 187.01 54664.30 88888.00 2017-01-18 03:37:43.912 018 10983.11 186.88 54664.33 88888.00 2017-01-18 03:37:44.412 018 10983.06 186.80 54664.34 88888.00 2017-01-18 03:37:44.912 018 10983.05 186.82 54664.54 88888.00 2017-01-18 03:37:45.412 018 10983.09 186.73 54664.45 88888.00 2017-01-18 03:37:45.912 018 10983.08 186.79 54664.43 88888.00 2017-01-18 03:37:46.412 018 10983.09 186.90 54664.38 88888.00 2017-01-18 03:37:46.912 018 10983.09 186.92 54664.36 88888.00 2017-01-18 03:37:47.412 018 10983.06 187.01 54664.27 88888.00 2017-01-18 03:37:47.912 018 10983.02 187.01 54664.24 88888.00 2017-01-18 03:37:48.412 018 10983.06 187.00 54664.30 88888.00 2017-01-18 03:37:48.912 018 10983.02 186.98 54664.39 88888.00 2017-01-18 03:37:49.412 018 10983.10 186.90 54664.33 88888.00 2017-01-18 03:37:49.912 018 10983.16 186.89 54664.36 88888.00 2017-01-18 03:37:50.412 018 10983.15 186.89 54664.41 88888.00 2017-01-18 03:37:50.912 018 10983.09 186.84 54664.35 88888.00 2017-01-18 03:37:51.412 018 10983.11 186.63 54664.31 88888.00 2017-01-18 03:37:51.912 018 10983.21 186.60 54664.31 88888.00 2017-01-18 03:37:52.412 018 10983.23 186.69 54664.34 88888.00 2017-01-18 03:37:52.912 018 10983.21 186.79 54664.34 88888.00 2017-01-18 03:37:53.412 018 10983.19 186.81 54664.40 88888.00 2017-01-18 03:37:53.912 018 10983.08 186.86 54664.39 88888.00 2017-01-18 03:37:54.412 018 10983.03 186.88 54664.30 88888.00 2017-01-18 03:37:54.912 018 10983.09 186.81 54664.33 88888.00 2017-01-18 03:37:55.412 018 10983.14 186.80 54664.33 88888.00 2017-01-18 03:37:55.912 018 10983.14 186.84 54664.36 88888.00 2017-01-18 03:37:56.412 018 10983.14 186.89 54664.39 88888.00 2017-01-18 03:37:56.912 018 10983.13 186.98 54664.36 88888.00 2017-01-18 03:37:57.412 018 10983.09 187.02 54664.38 88888.00 2017-01-18 03:37:57.912 018 10983.11 186.99 54664.36 88888.00 2017-01-18 03:37:58.412 018 10983.18 186.89 54664.39 88888.00 2017-01-18 03:37:58.912 018 10983.13 186.93 54664.39 88888.00 2017-01-18 03:37:59.412 018 10983.06 186.96 54664.48 88888.00 2017-01-18 03:37:59.912 018 10983.10 186.90 54664.44 88888.00 2017-01-18 03:38:00.412 018 10983.15 186.84 54664.41 88888.00 2017-01-18 03:38:00.912 018 10983.16 186.85 54664.52 88888.00 2017-01-18 03:38:01.412 018 10983.19 186.88 54664.50 88888.00 2017-01-18 03:38:01.912 018 10983.13 186.85 54664.53 88888.00 2017-01-18 03:38:02.412 018 10983.08 186.89 54664.57 88888.00 2017-01-18 03:38:02.912 018 10983.11 187.07 54664.56 88888.00 2017-01-18 03:38:03.412 018 10983.16 187.06 54664.54 88888.00 2017-01-18 03:38:03.912 018 10983.09 187.06 54664.58 88888.00 2017-01-18 03:38:04.412 018 10983.05 187.07 54664.57 88888.00 2017-01-18 03:38:04.912 018 10983.09 187.06 54664.57 88888.00 2017-01-18 03:38:05.412 018 10983.09 186.93 54664.47 88888.00 2017-01-18 03:38:05.912 018 10983.13 186.89 54664.48 88888.00 2017-01-18 03:38:06.412 018 10983.05 186.94 54664.50 88888.00 2017-01-18 03:38:06.912 018 10983.09 187.03 54664.51 88888.00 2017-01-18 03:38:07.412 018 10983.19 187.03 54664.50 88888.00 2017-01-18 03:38:07.912 018 10983.13 187.01 54664.50 88888.00 2017-01-18 03:38:08.412 018 10983.14 187.09 54664.54 88888.00 2017-01-18 03:38:08.912 018 10983.13 187.18 54664.59 88888.00 2017-01-18 03:38:09.412 018 10983.10 187.22 54664.59 88888.00 2017-01-18 03:38:09.912 018 10983.11 187.11 54664.53 88888.00 2017-01-18 03:38:10.413 018 10983.10 187.06 54664.53 88888.00 2017-01-18 03:38:10.913 018 10983.14 187.00 54664.54 88888.00 2017-01-18 03:38:11.413 018 10983.13 186.96 54664.57 88888.00 2017-01-18 03:38:11.913 018 10983.14 187.00 54664.56 88888.00 2017-01-18 03:38:12.413 018 10983.15 187.07 54664.54 88888.00 2017-01-18 03:38:12.913 018 10983.09 187.06 54664.57 88888.00 2017-01-18 03:38:13.413 018 10983.05 186.92 54664.48 88888.00 2017-01-18 03:38:13.913 018 10983.08 186.86 54664.39 88888.00 2017-01-18 03:38:14.413 018 10983.08 186.84 54664.45 88888.00 2017-01-18 03:38:14.913 018 10983.11 186.82 54664.48 88888.00 2017-01-18 03:38:15.413 018 10983.14 186.89 54664.63 88888.00 2017-01-18 03:38:15.913 018 10983.21 186.90 54664.62 88888.00 2017-01-18 03:38:16.413 018 10983.23 186.91 54664.59 88888.00 2017-01-18 03:38:16.913 018 10983.19 186.94 54664.58 88888.00 2017-01-18 03:38:17.413 018 10983.19 187.02 54664.62 88888.00 2017-01-18 03:38:17.913 018 10983.13 187.00 54664.60 88888.00 2017-01-18 03:38:18.413 018 10983.16 186.94 54664.59 88888.00 2017-01-18 03:38:18.913 018 10983.20 186.89 54664.67 88888.00 2017-01-18 03:38:19.413 018 10983.16 186.83 54664.67 88888.00 2017-01-18 03:38:19.913 018 10983.24 186.81 54664.61 88888.00 2017-01-18 03:38:20.413 018 10983.25 186.86 54664.57 88888.00 2017-01-18 03:38:20.913 018 10983.21 186.94 54664.56 88888.00 2017-01-18 03:38:21.413 018 10983.19 186.91 54664.61 88888.00 2017-01-18 03:38:21.913 018 10983.20 186.92 54664.61 88888.00 2017-01-18 03:38:22.413 018 10983.25 186.93 54664.59 88888.00 2017-01-18 03:38:22.913 018 10983.23 187.00 54664.59 88888.00 2017-01-18 03:38:23.413 018 10983.16 186.99 54664.62 88888.00 2017-01-18 03:38:23.913 018 10983.14 186.96 54664.63 88888.00 2017-01-18 03:38:24.413 018 10983.16 186.93 54664.52 88888.00 2017-01-18 03:38:24.913 018 10983.24 186.90 54664.54 88888.00 2017-01-18 03:38:25.413 018 10983.26 186.84 54664.59 88888.00 2017-01-18 03:38:25.913 018 10983.25 186.86 54664.61 88888.00 2017-01-18 03:38:26.413 018 10983.27 186.81 54664.63 88888.00 2017-01-18 03:38:26.913 018 10983.24 186.79 54664.68 88888.00 2017-01-18 03:38:27.413 018 10983.21 186.89 54664.68 88888.00 2017-01-18 03:38:27.913 018 10983.18 187.01 54664.66 88888.00 2017-01-18 03:38:28.413 018 10983.21 186.93 54664.63 88888.00 2017-01-18 03:38:28.913 018 10983.26 186.86 54664.57 88888.00 2017-01-18 03:38:29.413 018 10983.29 186.97 54664.53 88888.00 2017-01-18 03:38:29.913 018 10983.27 186.91 54664.58 88888.00 2017-01-18 03:38:30.413 018 10983.31 187.00 54664.61 88888.00 2017-01-18 03:38:30.913 018 10983.29 187.13 54664.62 88888.00 2017-01-18 03:38:31.413 018 10983.23 187.16 54664.68 88888.00 2017-01-18 03:38:31.913 018 10983.24 187.06 54664.70 88888.00 2017-01-18 03:38:32.413 018 10983.27 187.14 54664.62 88888.00 2017-01-18 03:38:32.913 018 10983.24 187.27 54664.59 88888.00 2017-01-18 03:38:33.413 018 10983.25 187.25 54664.60 88888.00 2017-01-18 03:38:33.913 018 10983.23 187.19 54664.59 88888.00 2017-01-18 03:38:34.413 018 10983.23 187.13 54664.61 88888.00 2017-01-18 03:38:34.913 018 10983.19 187.06 54664.71 88888.00 2017-01-18 03:38:35.413 018 10983.16 187.11 54664.66 88888.00 2017-01-18 03:38:35.913 018 10983.19 187.07 54664.68 88888.00 2017-01-18 03:38:36.413 018 10983.21 186.97 54664.70 88888.00 2017-01-18 03:38:36.913 018 10983.21 186.98 54664.67 88888.00 2017-01-18 03:38:37.413 018 10983.19 187.07 54664.60 88888.00 2017-01-18 03:38:37.913 018 10983.19 187.01 54664.74 88888.00 2017-01-18 03:38:38.413 018 10983.19 186.91 54664.75 88888.00 2017-01-18 03:38:38.913 018 10983.20 186.84 54664.73 88888.00 2017-01-18 03:38:39.413 018 10983.18 186.93 54664.70 88888.00 2017-01-18 03:38:39.913 018 10983.21 186.97 54664.74 88888.00 2017-01-18 03:38:40.413 018 10983.26 186.89 54664.66 88888.00 2017-01-18 03:38:40.913 018 10983.24 186.91 54664.66 88888.00 2017-01-18 03:38:41.413 018 10983.21 186.94 54664.68 88888.00 2017-01-18 03:38:41.913 018 10983.18 187.02 54664.65 88888.00 2017-01-18 03:38:42.413 018 10983.13 187.03 54664.66 88888.00 2017-01-18 03:38:42.913 018 10983.19 187.01 54664.67 88888.00 2017-01-18 03:38:43.413 018 10983.26 187.09 54664.69 88888.00 2017-01-18 03:38:43.913 018 10983.26 187.21 54664.74 88888.00 2017-01-18 03:38:44.413 018 10983.11 187.18 54664.71 88888.00 2017-01-18 03:38:44.913 018 10983.05 187.17 54664.73 88888.00 2017-01-18 03:38:45.413 018 10983.04 187.18 54664.71 88888.00 2017-01-18 03:38:45.913 018 10983.05 187.13 54664.65 88888.00 2017-01-18 03:38:46.413 018 10983.04 187.03 54664.76 88888.00 2017-01-18 03:38:46.913 018 10983.13 186.86 54664.82 88888.00 2017-01-18 03:38:47.413 018 10983.09 186.80 54664.62 88888.00 2017-01-18 03:38:47.913 018 10983.08 186.88 54664.63 88888.00 2017-01-18 03:38:48.413 018 10983.04 186.89 54664.59 88888.00 2017-01-18 03:38:48.913 018 10983.05 186.94 54664.48 88888.00 2017-01-18 03:38:49.413 018 10983.10 186.97 54664.45 88888.00 2017-01-18 03:38:49.913 018 10983.11 186.90 54664.43 88888.00 2017-01-18 03:38:50.413 018 10983.13 186.83 54664.40 88888.00 2017-01-18 03:38:50.913 018 10983.20 186.93 54664.40 88888.00 2017-01-18 03:38:51.413 018 10983.14 186.99 54664.40 88888.00 2017-01-18 03:38:51.913 018 10983.10 187.00 54664.41 88888.00 2017-01-18 03:38:52.413 018 10983.06 186.96 54664.43 88888.00 2017-01-18 03:38:52.913 018 10983.00 186.90 54664.42 88888.00 2017-01-18 03:38:53.413 018 10982.97 186.93 54664.43 88888.00 2017-01-18 03:38:53.913 018 10982.98 186.83 54664.42 88888.00 2017-01-18 03:38:54.413 018 10983.04 186.81 54664.42 88888.00 2017-01-18 03:38:54.913 018 10983.04 186.89 54664.49 88888.00 2017-01-18 03:38:55.413 018 10983.02 186.97 54664.51 88888.00 2017-01-18 03:38:55.913 018 10982.97 187.03 54664.42 88888.00 2017-01-18 03:38:56.413 018 10982.90 187.05 54664.50 88888.00 2017-01-18 03:38:56.913 018 10982.93 186.92 54664.56 88888.00 2017-01-18 03:38:57.413 018 10982.99 186.91 54664.52 88888.00 2017-01-18 03:38:57.913 018 10983.05 187.06 54664.41 88888.00 2017-01-18 03:38:58.413 018 10983.00 187.06 54664.43 88888.00 2017-01-18 03:38:58.913 018 10982.94 187.02 54664.45 88888.00 2017-01-18 03:38:59.413 018 10982.97 186.94 54664.54 88888.00 2017-01-18 03:38:59.913 018 10982.97 186.89 54664.54 88888.00 2017-01-18 03:39:00.413 018 10982.94 186.98 54664.48 88888.00 2017-01-18 03:39:00.913 018 10982.92 186.92 54664.47 88888.00 2017-01-18 03:39:01.413 018 10982.97 186.93 54664.50 88888.00 2017-01-18 03:39:01.913 018 10982.97 186.99 54664.52 88888.00 2017-01-18 03:39:02.413 018 10983.03 187.02 54664.50 88888.00 2017-01-18 03:39:02.913 018 10983.03 187.02 54664.53 88888.00 2017-01-18 03:39:03.413 018 10983.04 186.92 54664.62 88888.00 2017-01-18 03:39:03.913 018 10982.97 186.98 54664.63 88888.00 2017-01-18 03:39:04.413 018 10982.92 187.02 54664.63 88888.00 2017-01-18 03:39:04.913 018 10982.92 187.10 54664.70 88888.00 2017-01-18 03:39:05.413 018 10982.88 187.13 54664.74 88888.00 2017-01-18 03:39:05.913 018 10982.83 187.16 54664.75 88888.00 2017-01-18 03:39:06.413 018 10982.83 187.13 54664.70 88888.00 2017-01-18 03:39:06.913 018 10982.85 187.17 54664.69 88888.00 2017-01-18 03:39:07.413 018 10982.90 187.06 54664.74 88888.00 2017-01-18 03:39:07.913 018 10982.92 186.98 54664.77 88888.00 2017-01-18 03:39:08.413 018 10982.84 186.99 54664.73 88888.00 2017-01-18 03:39:08.913 018 10982.84 187.09 54664.69 88888.00 2017-01-18 03:39:09.413 018 10982.83 187.18 54664.70 88888.00 2017-01-18 03:39:09.913 018 10982.80 187.18 54664.70 88888.00 2017-01-18 03:39:10.413 018 10982.82 187.10 54664.71 88888.00 2017-01-18 03:39:10.913 018 10982.78 187.14 54664.60 88888.00 2017-01-18 03:39:11.413 018 10982.76 187.13 54664.59 88888.00 2017-01-18 03:39:11.913 018 10982.72 186.99 54664.45 88888.00 2017-01-18 03:39:12.413 018 10982.76 186.96 54664.39 88888.00 2017-01-18 03:39:12.913 018 10982.80 186.99 54664.80 88888.00 2017-01-18 03:39:13.413 018 10982.78 186.94 54664.83 88888.00 2017-01-18 03:39:13.913 018 10982.71 186.88 54664.84 88888.00 2017-01-18 03:39:14.413 018 10982.66 186.89 54664.84 88888.00 2017-01-18 03:39:14.913 018 10982.67 186.94 54664.83 88888.00 2017-01-18 03:39:15.413 018 10982.64 186.96 54664.83 88888.00 2017-01-18 03:39:15.913 018 10982.68 186.91 54664.82 88888.00 2017-01-18 03:39:16.413 018 10982.66 186.89 54664.75 88888.00 2017-01-18 03:39:16.913 018 10982.58 186.88 54664.77 88888.00 2017-01-18 03:39:17.413 018 10982.56 186.88 54664.82 88888.00 2017-01-18 03:39:17.913 018 10982.58 186.85 54664.82 88888.00 2017-01-18 03:39:18.413 018 10982.58 186.88 54664.84 88888.00 2017-01-18 03:39:18.913 018 10982.59 186.92 54664.82 88888.00 2017-01-18 03:39:19.413 018 10982.57 186.97 54664.82 88888.00 2017-01-18 03:39:19.913 018 10982.56 187.00 54664.80 88888.00 2017-01-18 03:39:20.413 018 10982.55 186.97 54664.86 88888.00 2017-01-18 03:39:20.913 018 10982.55 186.92 54664.80 88888.00 2017-01-18 03:39:21.413 018 10982.50 186.86 54664.85 88888.00 2017-01-18 03:39:21.913 018 10982.52 186.89 54664.94 88888.00 2017-01-18 03:39:22.413 018 10982.47 186.91 54664.96 88888.00 2017-01-18 03:39:22.913 018 10982.46 186.91 54665.00 88888.00 2017-01-18 03:39:23.413 018 10982.43 186.84 54664.97 88888.00 2017-01-18 03:39:23.913 018 10982.40 186.89 54664.96 88888.00 2017-01-18 03:39:24.413 018 10982.35 186.94 54665.01 88888.00 2017-01-18 03:39:24.913 018 10982.35 186.93 54664.97 88888.00 2017-01-18 03:39:25.413 018 10982.37 186.91 54665.04 88888.00 2017-01-18 03:39:25.913 018 10982.42 186.91 54664.91 88888.00 2017-01-18 03:39:26.413 018 10982.37 186.83 54665.00 88888.00 2017-01-18 03:39:26.913 018 10982.29 186.85 54665.06 88888.00 2017-01-18 03:39:27.413 018 10982.30 186.82 54665.07 88888.00 2017-01-18 03:39:27.913 018 10982.32 186.79 54664.97 88888.00 2017-01-18 03:39:28.413 018 10982.35 186.75 54665.09 88888.00 2017-01-18 03:39:28.913 018 10982.24 186.73 54665.14 88888.00 2017-01-18 03:39:29.413 018 10982.12 186.69 54665.10 88888.00 2017-01-18 03:39:29.913 018 10982.10 186.73 54665.20 88888.00 2017-01-18 03:39:30.413 018 10982.12 186.68 54665.13 88888.00 2017-01-18 03:39:30.913 018 10982.11 186.65 54665.13 88888.00 2017-01-18 03:39:31.413 018 10982.09 186.62 54665.13 88888.00 2017-01-18 03:39:31.913 018 10982.09 186.68 54665.13 88888.00 2017-01-18 03:39:32.413 018 10982.05 186.72 54665.06 88888.00 2017-01-18 03:39:32.913 018 10982.06 186.74 54665.04 88888.00 2017-01-18 03:39:33.413 018 10982.06 186.67 54665.02 88888.00 2017-01-18 03:39:33.913 018 10982.03 186.71 54665.07 88888.00 2017-01-18 03:39:34.413 018 10981.98 186.74 54665.14 88888.00 2017-01-18 03:39:34.913 018 10981.94 186.74 54665.10 88888.00 2017-01-18 03:39:35.413 018 10981.94 186.72 54665.14 88888.00 2017-01-18 03:39:35.913 018 10981.93 186.65 54665.17 88888.00 2017-01-18 03:39:36.413 018 10981.90 186.55 54665.17 88888.00 2017-01-18 03:39:36.913 018 10981.95 186.58 54665.18 88888.00 2017-01-18 03:39:37.413 018 10981.95 186.54 54665.21 88888.00 2017-01-18 03:39:37.913 018 10981.98 186.58 54665.20 88888.00 2017-01-18 03:39:38.413 018 10981.95 186.65 54665.17 88888.00 2017-01-18 03:39:38.913 018 10981.96 186.72 54665.09 88888.00 2017-01-18 03:39:39.413 018 10981.90 186.74 54665.03 88888.00 2017-01-18 03:39:39.913 018 10981.74 186.71 54665.11 88888.00 2017-01-18 03:39:40.413 018 10981.72 186.69 54665.15 88888.00 2017-01-18 03:39:40.913 018 10981.74 186.72 54665.11 88888.00 2017-01-18 03:39:41.413 018 10981.68 186.73 54665.04 88888.00 2017-01-18 03:39:41.913 018 10981.65 186.72 54665.11 88888.00 2017-01-18 03:39:42.413 018 10981.73 186.63 54665.09 88888.00 2017-01-18 03:39:42.913 018 10981.70 186.65 54665.11 88888.00 2017-01-18 03:39:43.413 018 10981.65 186.74 54665.12 88888.00 2017-01-18 03:39:43.913 018 10981.61 186.72 54665.15 88888.00 2017-01-18 03:39:44.413 018 10981.65 186.64 54665.09 88888.00 2017-01-18 03:39:44.913 018 10981.57 186.75 54665.15 88888.00 2017-01-18 03:39:45.413 018 10981.62 186.73 54665.19 88888.00 2017-01-18 03:39:45.913 018 10981.56 186.73 54665.18 88888.00 2017-01-18 03:39:46.413 018 10981.58 186.67 54665.21 88888.00 2017-01-18 03:39:46.913 018 10981.53 186.68 54665.23 88888.00 2017-01-18 03:39:47.413 018 10981.40 186.80 54665.27 88888.00 2017-01-18 03:39:47.913 018 10981.40 186.81 54665.30 88888.00 2017-01-18 03:39:48.413 018 10981.46 186.69 54665.29 88888.00 2017-01-18 03:39:48.913 018 10981.46 186.64 54665.27 88888.00 2017-01-18 03:39:49.413 018 10981.40 186.63 54665.30 88888.00 2017-01-18 03:39:49.913 018 10981.42 186.71 54665.28 88888.00 2017-01-18 03:39:50.413 018 10981.43 186.72 54665.37 88888.00 2017-01-18 03:39:50.913 018 10981.36 186.73 54665.42 88888.00 2017-01-18 03:39:51.413 018 10981.30 186.75 54665.37 88888.00 2017-01-18 03:39:51.913 018 10981.33 186.65 54665.30 88888.00 2017-01-18 03:39:52.413 018 10981.30 186.66 54665.30 88888.00 2017-01-18 03:39:52.913 018 10981.28 186.67 54665.33 88888.00 2017-01-18 03:39:53.413 018 10981.17 186.67 54665.39 88888.00 2017-01-18 03:39:53.913 018 10981.20 186.67 54665.31 88888.00 2017-01-18 03:39:54.413 018 10981.21 186.59 54665.37 88888.00 2017-01-18 03:39:54.913 018 10981.27 186.58 54665.36 88888.00 2017-01-18 03:39:55.413 018 10981.22 186.59 54665.32 88888.00 2017-01-18 03:39:55.913 018 10981.16 186.68 54665.39 88888.00 2017-01-18 03:39:56.413 018 10981.16 186.71 54665.39 88888.00 2017-01-18 03:39:56.913 018 10981.18 186.81 54665.41 88888.00 2017-01-18 03:39:57.413 018 10981.15 186.75 54665.38 88888.00 2017-01-18 03:39:57.913 018 10981.11 186.74 54665.44 88888.00 2017-01-18 03:39:58.413 018 10981.07 186.80 54665.41 88888.00 2017-01-18 03:39:58.913 018 10981.05 186.80 54665.40 88888.00 2017-01-18 03:39:59.413 018 10981.04 186.80 54665.39 88888.00 2017-01-18 03:39:59.913 018 10981.06 186.74 54665.41 88888.00 2017-01-18 03:40:00.413 018 10981.06 186.71 54665.39 88888.00 2017-01-18 03:40:00.913 018 10981.05 186.73 54665.46 88888.00 2017-01-18 03:40:01.413 018 10981.00 186.76 54665.48 88888.00 2017-01-18 03:40:01.913 018 10980.95 186.77 54665.42 88888.00 2017-01-18 03:40:02.413 018 10980.95 186.76 54665.45 88888.00 2017-01-18 03:40:02.913 018 10980.97 186.74 54665.44 88888.00 2017-01-18 03:40:03.413 018 10980.89 186.72 54665.41 88888.00 2017-01-18 03:40:03.913 018 10980.83 186.66 54665.40 88888.00 2017-01-18 03:40:04.413 018 10980.83 186.77 54665.46 88888.00 2017-01-18 03:40:04.913 018 10980.80 186.83 54665.52 88888.00 2017-01-18 03:40:05.413 018 10980.72 186.71 54665.50 88888.00 2017-01-18 03:40:05.913 018 10980.73 186.66 54665.30 88888.00 2017-01-18 03:40:06.413 018 10980.67 186.69 54665.49 88888.00 2017-01-18 03:40:06.913 018 10980.68 186.68 54665.62 88888.00 2017-01-18 03:40:07.413 018 10980.63 186.72 54665.67 88888.00 2017-01-18 03:40:07.913 018 10980.67 186.77 54665.66 88888.00 2017-01-18 03:40:08.413 018 10980.65 186.74 54665.65 88888.00 2017-01-18 03:40:08.913 018 10980.54 186.75 54665.64 88888.00 2017-01-18 03:40:09.413 018 10980.47 186.68 54665.55 88888.00 2017-01-18 03:40:09.913 018 10980.48 186.57 54665.55 88888.00 2017-01-18 03:40:10.413 018 10980.48 186.48 54665.59 88888.00 2017-01-18 03:40:10.913 018 10980.44 186.52 54665.61 88888.00 2017-01-18 03:40:11.413 018 10980.43 186.57 54665.66 88888.00 2017-01-18 03:40:11.913 018 10980.41 186.56 54665.65 88888.00 2017-01-18 03:40:12.413 018 10980.33 186.62 54665.84 88888.00 2017-01-18 03:40:12.913 018 10980.34 186.72 54665.79 88888.00 2017-01-18 03:40:13.413 018 10980.29 186.82 54665.74 88888.00 2017-01-18 03:40:13.913 018 10980.21 186.91 54665.70 88888.00 2017-01-18 03:40:14.413 018 10980.23 186.80 54665.71 88888.00 2017-01-18 03:40:14.913 018 10980.17 186.64 54665.66 88888.00 2017-01-18 03:40:15.413 018 10980.16 186.57 54665.65 88888.00 2017-01-18 03:40:15.913 018 10980.22 186.56 54665.65 88888.00 2017-01-18 03:40:16.413 018 10980.25 186.51 54665.66 88888.00 2017-01-18 03:40:16.913 018 10980.16 186.45 54665.71 88888.00 2017-01-18 03:40:17.413 018 10980.12 186.46 54665.70 88888.00 2017-01-18 03:40:17.913 018 10980.08 186.29 54665.72 88888.00 2017-01-18 03:40:18.413 018 10980.03 186.23 54665.75 88888.00 2017-01-18 03:40:18.913 018 10980.01 186.26 54665.73 88888.00 2017-01-18 03:40:19.413 018 10979.99 186.25 54665.79 88888.00 2017-01-18 03:40:19.913 018 10980.02 186.33 54665.80 88888.00 2017-01-18 03:40:20.413 018 10979.96 186.38 54665.80 88888.00 2017-01-18 03:40:20.913 018 10979.96 186.32 54665.83 88888.00 2017-01-18 03:40:21.413 018 10980.06 186.30 54665.88 88888.00 2017-01-18 03:40:21.913 018 10980.02 186.29 54665.90 88888.00 2017-01-18 03:40:22.413 018 10979.92 186.35 54665.91 88888.00 2017-01-18 03:40:22.913 018 10979.81 186.34 54665.92 88888.00 2017-01-18 03:40:23.413 018 10979.76 186.35 54665.99 88888.00 2017-01-18 03:40:23.913 018 10979.80 186.37 54666.08 88888.00 2017-01-18 03:40:24.413 018 10979.81 186.43 54666.10 88888.00 2017-01-18 03:40:24.913 018 10979.81 186.48 54666.11 88888.00 2017-01-18 03:40:25.413 018 10979.74 186.48 54666.17 88888.00 2017-01-18 03:40:25.913 018 10979.80 186.33 54666.12 88888.00 2017-01-18 03:40:26.413 018 10979.75 186.29 54666.17 88888.00 2017-01-18 03:40:26.913 018 10979.61 186.32 54666.21 88888.00 2017-01-18 03:40:27.413 018 10979.58 186.37 54666.20 88888.00 2017-01-18 03:40:27.913 018 10979.57 186.31 54666.19 88888.00 2017-01-18 03:40:28.413 018 10979.59 186.34 54666.28 88888.00 2017-01-18 03:40:28.913 018 10979.49 186.32 54666.29 88888.00 2017-01-18 03:40:29.413 018 10979.43 186.23 54666.20 88888.00 2017-01-18 03:40:29.913 018 10979.42 186.16 54666.17 88888.00 2017-01-18 03:40:30.413 018 10979.38 186.13 54666.24 88888.00 2017-01-18 03:40:30.913 018 10979.39 186.20 54666.26 88888.00 2017-01-18 03:40:31.413 018 10979.47 186.24 54666.25 88888.00 2017-01-18 03:40:31.913 018 10979.45 186.33 54666.26 88888.00 2017-01-18 03:40:32.413 018 10979.39 186.27 54666.23 88888.00 2017-01-18 03:40:32.913 018 10979.33 186.30 54666.27 88888.00 2017-01-18 03:40:33.413 018 10979.26 186.35 54666.26 88888.00 2017-01-18 03:40:33.913 018 10979.17 186.33 54666.28 88888.00 2017-01-18 03:40:34.404 018 10979.19 186.37 54666.38 88888.00 2017-01-18 03:40:34.904 018 10979.14 186.48 54666.38 88888.00 2017-01-18 03:40:35.404 018 10979.06 186.45 54666.37 88888.00 2017-01-18 03:40:35.904 018 10979.06 186.40 54666.38 88888.00 2017-01-18 03:40:36.404 018 10979.08 186.39 54666.36 88888.00 2017-01-18 03:40:36.904 018 10979.11 186.34 54666.36 88888.00 2017-01-18 03:40:37.404 018 10979.13 186.25 54666.38 88888.00 2017-01-18 03:40:37.904 018 10979.13 186.24 54666.36 88888.00 2017-01-18 03:40:38.404 018 10979.10 186.51 54666.34 88888.00 2017-01-18 03:40:38.904 018 10979.00 186.51 54666.36 88888.00 2017-01-18 03:40:39.404 018 10978.96 186.42 54666.41 88888.00 2017-01-18 03:40:39.904 018 10978.87 186.40 54666.43 88888.00 2017-01-18 03:40:40.404 018 10978.77 186.33 54666.45 88888.00 2017-01-18 03:40:40.904 018 10978.81 186.26 54666.51 88888.00 2017-01-18 03:40:41.404 018 10978.79 186.32 54666.53 88888.00 2017-01-18 03:40:41.904 018 10978.76 186.35 54666.49 88888.00 2017-01-18 03:40:42.404 018 10978.74 186.32 54666.50 88888.00 2017-01-18 03:40:42.904 018 10978.72 186.25 54666.47 88888.00 2017-01-18 03:40:43.404 018 10978.63 186.20 54666.37 88888.00 2017-01-18 03:40:43.904 018 10978.61 186.17 54666.43 88888.00 2017-01-18 03:40:44.404 018 10978.67 186.21 54666.43 88888.00 2017-01-18 03:40:44.904 018 10978.74 186.16 54666.44 88888.00 2017-01-18 03:40:45.404 018 10978.71 186.09 54666.56 88888.00 2017-01-18 03:40:45.904 018 10978.67 185.96 54666.62 88888.00 2017-01-18 03:40:46.404 018 10978.74 186.01 54666.53 88888.00 2017-01-18 03:40:46.904 018 10978.75 186.08 54666.49 88888.00 2017-01-18 03:40:47.404 018 10978.70 186.08 54666.52 88888.00 2017-01-18 03:40:47.904 018 10978.70 186.05 54666.54 88888.00 2017-01-18 03:40:48.404 018 10978.66 186.08 54666.58 88888.00 2017-01-18 03:40:48.904 018 10978.58 186.03 54666.62 88888.00 2017-01-18 03:40:49.404 018 10978.53 186.03 54666.66 88888.00 2017-01-18 03:40:49.904 018 10978.53 186.12 54666.64 88888.00 2017-01-18 03:40:50.404 018 10978.50 186.18 54666.69 88888.00 2017-01-18 03:40:50.904 018 10978.42 186.17 54666.72 88888.00 2017-01-18 03:40:51.404 018 10978.40 186.13 54666.77 88888.00 2017-01-18 03:40:51.904 018 10978.40 186.07 54666.77 88888.00 2017-01-18 03:40:52.404 018 10978.45 186.03 54666.71 88888.00 2017-01-18 03:40:52.904 018 10978.45 186.05 54666.64 88888.00 2017-01-18 03:40:53.404 018 10978.37 186.09 54666.66 88888.00 2017-01-18 03:40:53.904 018 10978.34 186.13 54666.68 88888.00 2017-01-18 03:40:54.404 018 10978.34 186.15 54666.72 88888.00 2017-01-18 03:40:54.904 018 10978.27 186.12 54666.71 88888.00 2017-01-18 03:40:55.404 018 10978.30 186.10 54666.75 88888.00 2017-01-18 03:40:55.904 018 10978.27 186.15 54666.81 88888.00 2017-01-18 03:40:56.404 018 10978.22 186.12 54666.79 88888.00 2017-01-18 03:40:56.904 018 10978.14 186.17 54666.73 88888.00 2017-01-18 03:40:57.404 018 10978.08 186.17 54666.80 88888.00 2017-01-18 03:40:57.904 018 10978.02 186.16 54666.88 88888.00 2017-01-18 03:40:58.404 018 10978.03 186.24 54666.51 88888.00 2017-01-18 03:40:58.904 018 10977.97 186.16 54666.86 88888.00 2017-01-18 03:40:59.404 018 10977.98 186.16 54667.02 88888.00 2017-01-18 03:40:59.904 018 10978.01 186.17 54667.06 88888.00 2017-01-18 03:41:00.404 018 10978.02 186.09 54667.02 88888.00 2017-01-18 03:41:00.904 018 10977.92 186.22 54667.05 88888.00 2017-01-18 03:41:01.404 018 10977.93 186.32 54667.11 88888.00 2017-01-18 03:41:01.904 018 10977.87 186.34 54667.06 88888.00 2017-01-18 03:41:02.404 018 10977.77 186.22 54667.11 88888.00 2017-01-18 03:41:02.904 018 10977.76 186.15 54667.10 88888.00 2017-01-18 03:41:03.404 018 10977.76 186.06 54667.06 88888.00 2017-01-18 03:41:03.904 018 10977.77 186.17 54667.00 88888.00 2017-01-18 03:41:04.404 018 10977.77 186.30 54667.04 88888.00 2017-01-18 03:41:04.904 018 10977.77 186.23 54667.10 88888.00 2017-01-18 03:41:05.404 018 10977.72 186.13 54667.11 88888.00 2017-01-18 03:41:05.904 018 10977.70 186.05 54667.08 88888.00 2017-01-18 03:41:06.404 018 10977.73 186.09 54667.07 88888.00 2017-01-18 03:41:06.904 018 10977.73 186.08 54667.14 88888.00 2017-01-18 03:41:07.404 018 10977.70 185.91 54667.17 88888.00 2017-01-18 03:41:07.904 018 10977.67 185.90 54667.17 88888.00 2017-01-18 03:41:08.404 018 10977.69 185.92 54667.20 88888.00 2017-01-18 03:41:08.904 018 10977.69 185.95 54667.34 88888.00 2017-01-18 03:41:09.404 018 10977.61 185.96 54667.32 88888.00 2017-01-18 03:41:09.904 018 10977.54 185.90 54667.16 88888.00 2017-01-18 03:41:10.404 018 10977.54 185.84 54667.14 88888.00 2017-01-18 03:41:10.904 018 10977.54 185.83 54667.24 88888.00 2017-01-18 03:41:11.404 018 10977.52 185.87 54667.40 88888.00 2017-01-18 03:41:11.904 018 10977.48 185.89 54667.46 88888.00 2017-01-18 03:41:12.404 018 10977.51 185.91 54667.33 88888.00 2017-01-18 03:41:12.904 018 10977.46 185.84 54667.26 88888.00 2017-01-18 03:41:13.404 018 10977.41 185.90 54667.30 88888.00 2017-01-18 03:41:13.904 018 10977.39 185.91 54667.33 88888.00 2017-01-18 03:41:14.404 018 10977.25 185.97 54667.33 88888.00 2017-01-18 03:41:14.904 018 10977.20 185.93 54667.39 88888.00 2017-01-18 03:41:15.404 018 10977.23 185.87 54667.38 88888.00 2017-01-18 03:41:15.904 018 10977.20 185.80 54667.41 88888.00 2017-01-18 03:41:16.404 018 10977.20 185.84 54667.34 88888.00 2017-01-18 03:41:16.904 018 10977.22 185.83 54667.41 88888.00 2017-01-18 03:41:17.404 018 10977.20 185.83 54667.47 88888.00 2017-01-18 03:41:17.904 018 10977.13 185.82 54667.48 88888.00 2017-01-18 03:41:18.404 018 10977.15 185.82 54667.48 88888.00 2017-01-18 03:41:18.904 018 10977.10 185.86 54667.49 88888.00 2017-01-18 03:41:19.404 018 10977.08 185.82 54667.54 88888.00 2017-01-18 03:41:19.904 018 10977.07 185.71 54667.50 88888.00 2017-01-18 03:41:20.404 018 10977.05 185.67 54667.45 88888.00 2017-01-18 03:41:20.904 018 10977.02 185.82 54667.51 88888.00 2017-01-18 03:41:21.404 018 10976.96 185.91 54667.39 88888.00 2017-01-18 03:41:21.904 018 10976.93 185.89 54667.32 88888.00 2017-01-18 03:41:22.404 018 10976.87 185.88 54667.40 88888.00 2017-01-18 03:41:22.904 018 10976.84 185.87 54667.49 88888.00 2017-01-18 03:41:23.404 018 10976.83 185.81 54667.55 88888.00 2017-01-18 03:41:23.904 018 10976.76 185.92 54667.61 88888.00 2017-01-18 03:41:24.404 018 10976.70 186.04 54667.68 88888.00 2017-01-18 03:41:24.904 018 10976.76 185.93 54667.73 88888.00 2017-01-18 03:41:25.404 018 10976.78 185.89 54667.85 88888.00 2017-01-18 03:41:25.904 018 10976.80 185.99 54667.86 88888.00 2017-01-18 03:41:26.404 018 10976.70 186.03 54667.74 88888.00 2017-01-18 03:41:26.904 018 10976.60 185.97 54667.78 88888.00 2017-01-18 03:41:27.404 018 10976.58 185.86 54667.80 88888.00 2017-01-18 03:41:27.904 018 10976.52 185.78 54667.83 88888.00 2017-01-18 03:41:28.404 018 10976.52 185.76 54667.84 88888.00 2017-01-18 03:41:28.904 018 10976.56 185.71 54667.86 88888.00 2017-01-18 03:41:29.404 018 10976.51 185.67 54667.98 88888.00 2017-01-18 03:41:29.904 018 10976.47 185.58 54667.96 88888.00 2017-01-18 03:41:30.404 018 10976.45 185.65 54667.98 88888.00 2017-01-18 03:41:30.904 018 10976.40 185.61 54667.96 88888.00 2017-01-18 03:41:31.404 018 10976.45 185.56 54667.96 88888.00 2017-01-18 03:41:31.904 018 10976.41 185.62 54667.99 88888.00 2017-01-18 03:41:32.404 018 10976.36 185.55 54668.01 88888.00 2017-01-18 03:41:32.904 018 10976.35 185.61 54667.91 88888.00 2017-01-18 03:41:33.404 018 10976.25 185.53 54668.01 88888.00 2017-01-18 03:41:33.904 018 10976.20 185.44 54668.10 88888.00 2017-01-18 03:41:34.404 018 10976.16 185.40 54668.12 88888.00 2017-01-18 03:41:34.904 018 10976.24 185.49 54668.07 88888.00 2017-01-18 03:41:35.404 018 10976.21 185.56 54668.14 88888.00 2017-01-18 03:41:35.904 018 10976.24 185.55 54668.21 88888.00 2017-01-18 03:41:36.404 018 10976.20 185.58 54668.24 88888.00 2017-01-18 03:41:36.904 018 10976.16 185.59 54668.25 88888.00 2017-01-18 03:41:37.404 018 10976.16 185.55 54668.26 88888.00 2017-01-18 03:41:37.904 018 10976.14 185.50 54668.27 88888.00 2017-01-18 03:41:38.404 018 10976.09 185.47 54668.33 88888.00 2017-01-18 03:41:38.904 018 10976.07 185.41 54668.29 88888.00 2017-01-18 03:41:39.404 018 10976.08 185.36 54668.25 88888.00 2017-01-18 03:41:39.904 018 10976.02 185.42 54668.26 88888.00 2017-01-18 03:41:40.404 018 10976.04 185.45 54668.27 88888.00 2017-01-18 03:41:40.904 018 10975.97 185.53 54668.38 88888.00 2017-01-18 03:41:41.404 018 10975.92 185.50 54668.36 88888.00 2017-01-18 03:41:41.904 018 10975.89 185.30 54668.31 88888.00 2017-01-18 03:41:42.404 018 10975.90 185.29 54668.36 88888.00 2017-01-18 03:41:42.904 018 10975.97 185.30 54668.44 88888.00 2017-01-18 03:41:43.404 018 10975.98 185.34 54668.49 88888.00 2017-01-18 03:41:43.904 018 10975.90 185.51 54668.47 88888.00 2017-01-18 03:41:44.404 018 10975.87 185.53 54668.55 88888.00 2017-01-18 03:41:44.904 018 10975.89 185.53 54668.53 88888.00 2017-01-18 03:41:45.404 018 10975.87 185.40 54668.52 88888.00 2017-01-18 03:41:45.904 018 10975.92 185.33 54668.48 88888.00 2017-01-18 03:41:46.404 018 10975.90 185.30 54668.51 88888.00 2017-01-18 03:41:46.904 018 10975.87 185.20 54668.49 88888.00 2017-01-18 03:41:47.404 018 10975.81 185.29 54668.51 88888.00 2017-01-18 03:41:47.904 018 10975.81 185.45 54668.53 88888.00 2017-01-18 03:41:48.404 018 10975.77 185.46 54668.54 88888.00 2017-01-18 03:41:48.904 018 10975.78 185.46 54668.57 88888.00 2017-01-18 03:41:49.404 018 10975.74 185.33 54668.57 88888.00 2017-01-18 03:41:49.904 018 10975.71 185.33 54668.56 88888.00 2017-01-18 03:41:50.404 018 10975.68 185.31 54668.55 88888.00 2017-01-18 03:41:50.904 018 10975.69 185.21 54668.54 88888.00 2017-01-18 03:41:51.404 018 10975.72 185.16 54668.61 88888.00 2017-01-18 03:41:51.904 018 10975.67 185.21 54668.64 88888.00 2017-01-18 03:41:52.404 018 10975.67 185.25 54668.56 88888.00 2017-01-18 03:41:52.904 018 10975.63 185.31 54668.64 88888.00 2017-01-18 03:41:53.404 018 10975.56 185.37 54668.72 88888.00 2017-01-18 03:41:53.904 018 10975.60 185.32 54668.68 88888.00 2017-01-18 03:41:54.404 018 10975.51 185.25 54668.68 88888.00 2017-01-18 03:41:54.904 018 10975.48 185.22 54668.71 88888.00 2017-01-18 03:41:55.404 018 10975.52 185.25 54668.63 88888.00 2017-01-18 03:41:55.904 018 10975.53 185.24 54668.65 88888.00 2017-01-18 03:41:56.404 018 10975.57 185.30 54668.72 88888.00 2017-01-18 03:41:56.904 018 10975.55 185.25 54668.74 88888.00 2017-01-18 03:41:57.404 018 10975.53 185.21 54668.73 88888.00 2017-01-18 03:41:57.904 018 10975.57 185.28 54668.80 88888.00 2017-01-18 03:41:58.404 018 10975.51 185.25 54668.79 88888.00 2017-01-18 03:41:58.904 018 10975.58 185.17 54668.83 88888.00 2017-01-18 03:41:59.404 018 10975.62 185.14 54668.88 88888.00 2017-01-18 03:41:59.904 018 10975.51 185.07 54668.86 88888.00 2017-01-18 03:42:00.404 018 10975.51 185.04 54668.83 88888.00 2017-01-18 03:42:00.904 018 10975.53 185.10 54668.89 88888.00 2017-01-18 03:42:01.404 018 10975.56 185.21 54668.89 88888.00 2017-01-18 03:42:01.904 018 10975.55 185.32 54668.92 88888.00 2017-01-18 03:42:02.404 018 10975.52 185.27 54668.86 88888.00 2017-01-18 03:42:02.904 018 10975.48 185.30 54668.84 88888.00 2017-01-18 03:42:03.404 018 10975.43 185.28 54668.88 88888.00 2017-01-18 03:42:03.904 018 10975.41 185.24 54668.88 88888.00 2017-01-18 03:42:04.404 018 10975.39 185.25 54668.89 88888.00 2017-01-18 03:42:04.904 018 10975.36 185.28 54668.96 88888.00 2017-01-18 03:42:05.404 018 10975.43 185.31 54668.91 88888.00 2017-01-18 03:42:05.904 018 10975.50 185.20 54668.93 88888.00 2017-01-18 03:42:06.404 018 10975.45 185.22 54668.97 88888.00 2017-01-18 03:42:06.904 018 10975.45 185.16 54668.98 88888.00 2017-01-18 03:42:07.404 018 10975.50 185.19 54668.98 88888.00 2017-01-18 03:42:07.904 018 10975.56 185.31 54668.97 88888.00 2017-01-18 03:42:08.404 018 10975.57 185.31 54668.97 88888.00 2017-01-18 03:42:08.904 018 10975.56 185.31 54668.90 88888.00 2017-01-18 03:42:09.404 018 10975.53 185.29 54668.92 88888.00 2017-01-18 03:42:09.904 018 10975.50 185.29 54668.96 88888.00 2017-01-18 03:42:10.404 018 10975.51 185.34 54668.95 88888.00 2017-01-18 03:42:10.904 018 10975.50 185.38 54669.05 88888.00 2017-01-18 03:42:11.404 018 10975.47 185.37 54669.00 88888.00 2017-01-18 03:42:11.904 018 10975.50 185.32 54669.05 88888.00 2017-01-18 03:42:12.404 018 10975.50 185.37 54669.05 88888.00 2017-01-18 03:42:12.904 018 10975.46 185.39 54669.00 88888.00 2017-01-18 03:42:13.404 018 10975.46 185.37 54668.99 88888.00 2017-01-18 03:42:13.904 018 10975.41 185.29 54669.01 88888.00 2017-01-18 03:42:14.404 018 10975.45 185.14 54669.06 88888.00 2017-01-18 03:42:14.904 018 10975.55 185.12 54669.09 88888.00 2017-01-18 03:42:15.404 018 10975.56 185.16 54669.12 88888.00 2017-01-18 03:42:15.904 018 10975.52 185.22 54669.35 88888.00 2017-01-18 03:42:16.404 018 10975.53 185.32 54669.50 88888.00 2017-01-18 03:42:16.904 018 10975.58 185.39 54669.45 88888.00 2017-01-18 03:42:17.404 018 10975.60 185.32 54669.43 88888.00 2017-01-18 03:42:17.904 018 10975.58 185.29 54669.44 88888.00 2017-01-18 03:42:18.404 018 10975.61 185.23 54669.45 88888.00 2017-01-18 03:42:18.904 018 10975.57 185.36 54669.44 88888.00 2017-01-18 03:42:19.404 018 10975.58 185.49 54669.32 88888.00 2017-01-18 03:42:19.904 018 10975.52 185.57 54669.32 88888.00 2017-01-18 03:42:20.404 018 10975.57 185.50 54669.32 88888.00 2017-01-18 03:42:20.904 018 10975.51 185.41 54669.33 88888.00 2017-01-18 03:42:21.404 018 10975.53 185.41 54669.33 88888.00 2017-01-18 03:42:21.904 018 10975.51 185.53 54669.33 88888.00 2017-01-18 03:42:22.404 018 10975.50 185.57 54669.27 88888.00 2017-01-18 03:42:22.904 018 10975.60 185.53 54669.25 88888.00 2017-01-18 03:42:23.404 018 10975.62 185.59 54669.24 88888.00 2017-01-18 03:42:23.904 018 10975.65 185.57 54669.26 88888.00 2017-01-18 03:42:24.404 018 10975.66 185.44 54669.23 88888.00 2017-01-18 03:42:24.904 018 10975.63 185.45 54669.31 88888.00 2017-01-18 03:42:25.404 018 10975.65 185.51 54669.34 88888.00 2017-01-18 03:42:25.904 018 10975.66 185.44 54669.31 88888.00 2017-01-18 03:42:26.404 018 10975.73 185.45 54669.30 88888.00 2017-01-18 03:42:26.904 018 10975.79 185.30 54669.32 88888.00 2017-01-18 03:42:27.404 018 10975.87 185.19 54669.23 88888.00 2017-01-18 03:42:27.904 018 10975.88 185.21 54669.22 88888.00 2017-01-18 03:42:28.404 018 10975.93 185.22 54669.27 88888.00 2017-01-18 03:42:28.904 018 10975.97 185.17 54669.28 88888.00 2017-01-18 03:42:29.404 018 10975.97 185.19 54669.26 88888.00 2017-01-18 03:42:29.904 018 10975.90 185.22 54669.24 88888.00 2017-01-18 03:42:30.404 018 10975.88 185.30 54669.22 88888.00 2017-01-18 03:42:30.904 018 10975.87 185.30 54669.24 88888.00 2017-01-18 03:42:31.404 018 10975.90 185.41 54669.30 88888.00 2017-01-18 03:42:31.904 018 10975.98 185.46 54669.32 88888.00 2017-01-18 03:42:32.404 018 10975.93 185.44 54669.35 88888.00 2017-01-18 03:42:32.904 018 10975.92 185.48 54669.35 88888.00 2017-01-18 03:42:33.404 018 10975.93 185.44 54669.41 88888.00 2017-01-18 03:42:33.904 018 10975.98 185.25 54669.24 88888.00 2017-01-18 03:42:34.404 018 10976.18 185.06 54668.92 88888.00 2017-01-18 03:42:34.904 018 10976.30 185.11 54668.89 88888.00 2017-01-18 03:42:35.404 018 10976.34 185.31 54668.88 88888.00 2017-01-18 03:42:35.904 018 10976.26 185.34 54668.96 88888.00 2017-01-18 03:42:36.404 018 10976.24 185.32 54669.05 88888.00 2017-01-18 03:42:36.904 018 10976.21 185.40 54669.01 88888.00 2017-01-18 03:42:37.404 018 10976.29 185.36 54669.05 88888.00 2017-01-18 03:42:37.904 018 10976.29 185.40 54669.05 88888.00 2017-01-18 03:42:38.404 018 10976.24 185.44 54669.16 88888.00 2017-01-18 03:42:38.904 018 10976.28 185.34 54669.10 88888.00 2017-01-18 03:42:39.404 018 10976.37 185.46 54669.05 88888.00 2017-01-18 03:42:39.904 018 10976.37 185.62 54669.07 88888.00 2017-01-18 03:42:40.404 018 10976.37 185.62 54669.15 88888.00 2017-01-18 03:42:40.904 018 10976.39 185.63 54669.07 88888.00 2017-01-18 03:42:41.404 018 10976.44 185.64 54669.04 88888.00 2017-01-18 03:42:41.904 018 10976.44 185.66 54669.03 88888.00 2017-01-18 03:42:42.404 018 10976.41 185.75 54669.00 88888.00 2017-01-18 03:42:42.904 018 10976.46 185.62 54669.05 88888.00 2017-01-18 03:42:43.404 018 10976.52 185.56 54669.05 88888.00 2017-01-18 03:42:43.904 018 10976.58 185.51 54668.96 88888.00 2017-01-18 03:42:44.404 018 10976.61 185.37 54669.01 88888.00 2017-01-18 03:42:44.904 018 10976.63 185.31 54669.05 88888.00 2017-01-18 03:42:45.404 018 10976.62 185.37 54668.99 88888.00 2017-01-18 03:42:45.904 018 10976.68 185.40 54668.89 88888.00 2017-01-18 03:42:46.404 018 10976.72 185.45 54669.05 88888.00 2017-01-18 03:42:46.904 018 10976.80 185.49 54669.25 88888.00 2017-01-18 03:42:47.404 018 10976.81 185.56 54668.93 88888.00 2017-01-18 03:42:47.904 018 10976.78 185.70 54669.04 88888.00 2017-01-18 03:42:48.404 018 10976.81 185.78 54669.06 88888.00 2017-01-18 03:42:48.904 018 10976.80 185.75 54668.99 88888.00 2017-01-18 03:42:49.404 018 10976.82 185.87 54668.96 88888.00 2017-01-18 03:42:49.904 018 10976.88 185.96 54668.93 88888.00 2017-01-18 03:42:50.404 018 10976.87 185.95 54669.04 88888.00 2017-01-18 03:42:50.904 018 10976.80 185.86 54669.05 88888.00 2017-01-18 03:42:51.404 018 10976.82 185.95 54669.01 88888.00 2017-01-18 03:42:51.904 018 10976.93 186.01 54669.03 88888.00 2017-01-18 03:42:52.404 018 10976.91 185.93 54668.91 88888.00 2017-01-18 03:42:52.904 018 10976.89 185.88 54668.90 88888.00 2017-01-18 03:42:53.404 018 10976.96 185.83 54668.80 88888.00 2017-01-18 03:42:53.904 018 10977.01 185.89 54668.81 88888.00 2017-01-18 03:42:54.404 018 10977.10 185.87 54668.82 88888.00 2017-01-18 03:42:54.904 018 10977.14 185.89 54668.75 88888.00 2017-01-18 03:42:55.404 018 10977.19 185.93 54668.84 88888.00 2017-01-18 03:42:55.904 018 10977.17 186.05 54668.82 88888.00 2017-01-18 03:42:56.404 018 10977.08 186.14 54668.84 88888.00 2017-01-18 03:42:56.904 018 10977.08 186.14 54668.87 88888.00 2017-01-18 03:42:57.404 018 10977.12 185.97 54668.84 88888.00 2017-01-18 03:42:57.904 018 10977.14 185.92 54668.80 88888.00 2017-01-18 03:42:58.404 018 10977.14 186.05 54668.80 88888.00 2017-01-18 03:42:58.904 018 10977.18 186.03 54668.77 88888.00 2017-01-18 03:42:59.404 018 10977.23 186.05 54668.73 88888.00 2017-01-18 03:42:59.904 018 10977.28 186.07 54668.74 88888.00 2017-01-18 03:43:00.404 018 10977.35 186.06 54668.73 88888.00 2017-01-18 03:43:00.904 018 10977.39 186.05 54668.73 88888.00 2017-01-18 03:43:01.404 018 10977.41 186.01 54668.71 88888.00 2017-01-18 03:43:01.904 018 10977.43 185.92 54668.72 88888.00 2017-01-18 03:43:02.404 018 10977.44 185.96 54668.79 88888.00 2017-01-18 03:43:02.904 018 10977.45 186.01 54668.87 88888.00 2017-01-18 03:43:03.404 018 10977.46 186.05 54668.86 88888.00 2017-01-18 03:43:03.904 018 10977.51 186.06 54668.88 88888.00 2017-01-18 03:43:04.404 018 10977.56 186.09 54668.86 88888.00 2017-01-18 03:43:04.904 018 10977.61 186.07 54668.83 88888.00 2017-01-18 03:43:05.404 018 10977.59 186.06 54668.84 88888.00 2017-01-18 03:43:05.904 018 10977.60 186.08 54668.77 88888.00 2017-01-18 03:43:06.404 018 10977.60 186.18 54668.78 88888.00 2017-01-18 03:43:06.904 018 10977.59 186.16 54668.72 88888.00 2017-01-18 03:43:07.404 018 10977.54 186.05 54668.72 88888.00 2017-01-18 03:43:07.904 018 10977.55 186.04 54668.75 88888.00 2017-01-18 03:43:08.404 018 10977.54 186.09 54668.81 88888.00 2017-01-18 03:43:08.904 018 10977.55 186.16 54668.80 88888.00 2017-01-18 03:43:09.405 018 10977.61 186.12 54668.78 88888.00 2017-01-18 03:43:09.905 018 10977.64 186.12 54668.78 88888.00 2017-01-18 03:43:10.405 018 10977.64 186.17 54668.80 88888.00 2017-01-18 03:43:10.905 018 10977.67 186.21 54668.72 88888.00 2017-01-18 03:43:11.405 018 10977.66 186.26 54668.75 88888.00 2017-01-18 03:43:11.905 018 10977.65 186.27 54668.74 88888.00 2017-01-18 03:43:12.405 018 10977.72 186.18 54668.65 88888.00 2017-01-18 03:43:12.905 018 10977.73 186.16 54668.72 88888.00 2017-01-18 03:43:13.405 018 10977.77 186.25 54668.80 88888.00 2017-01-18 03:43:13.905 018 10977.76 186.33 54668.81 88888.00 2017-01-18 03:43:14.405 018 10977.73 186.45 54668.80 88888.00 2017-01-18 03:43:14.905 018 10977.65 186.38 54668.80 88888.00 2017-01-18 03:43:15.405 018 10977.70 186.32 54668.81 88888.00 2017-01-18 03:43:15.905 018 10977.73 186.29 54668.78 88888.00 2017-01-18 03:43:16.405 018 10977.72 186.22 54668.72 88888.00 2017-01-18 03:43:16.905 018 10977.71 186.29 54668.68 88888.00 2017-01-18 03:43:17.405 018 10977.72 186.34 54668.69 88888.00 2017-01-18 03:43:17.905 018 10977.67 186.31 54668.70 88888.00 2017-01-18 03:43:18.405 018 10977.61 186.25 54668.73 88888.00 2017-01-18 03:43:18.905 018 10977.64 186.18 54668.69 88888.00 2017-01-18 03:43:19.405 018 10977.75 186.17 54668.68 88888.00 2017-01-18 03:43:19.905 018 10977.77 186.30 54668.75 88888.00 2017-01-18 03:43:20.405 018 10977.76 186.16 54668.74 88888.00 2017-01-18 03:43:20.905 018 10977.71 186.12 54668.75 88888.00 2017-01-18 03:43:21.405 018 10977.78 186.16 54668.77 88888.00 2017-01-18 03:43:21.905 018 10977.83 186.14 54668.81 88888.00 2017-01-18 03:43:22.405 018 10977.78 186.22 54668.87 88888.00 2017-01-18 03:43:22.905 018 10977.76 186.41 54668.82 88888.00 2017-01-18 03:43:23.405 018 10977.76 186.46 54668.86 88888.00 2017-01-18 03:43:23.905 018 10977.72 186.58 54668.81 88888.00 2017-01-18 03:43:24.405 018 10977.72 186.54 54668.72 88888.00 2017-01-18 03:43:24.905 018 10977.65 186.43 54668.74 88888.00 2017-01-18 03:43:25.405 018 10977.69 186.38 54668.80 88888.00 2017-01-18 03:43:25.905 018 10977.65 186.25 54668.79 88888.00 2017-01-18 03:43:26.405 018 10977.64 186.12 54668.78 88888.00 2017-01-18 03:43:26.905 018 10977.64 186.06 54668.72 88888.00 2017-01-18 03:43:27.405 018 10977.65 186.09 54668.74 88888.00 2017-01-18 03:43:27.905 018 10977.66 186.21 54668.69 88888.00 2017-01-18 03:43:28.405 018 10977.65 186.20 54668.75 88888.00 2017-01-18 03:43:28.905 018 10977.67 186.27 54668.69 88888.00 2017-01-18 03:43:29.405 018 10977.57 186.39 54668.74 88888.00 2017-01-18 03:43:29.905 018 10977.62 186.37 54668.73 88888.00 2017-01-18 03:43:30.405 018 10977.62 186.31 54668.60 88888.00 2017-01-18 03:43:30.905 018 10977.57 186.21 54668.57 88888.00 2017-01-18 03:43:31.405 018 10977.51 186.24 54668.54 88888.00 2017-01-18 03:43:31.905 018 10977.50 186.29 54668.55 88888.00 2017-01-18 03:43:32.405 018 10977.50 186.25 54668.60 88888.00 2017-01-18 03:43:32.905 018 10977.52 186.20 54668.65 88888.00 2017-01-18 03:43:33.405 018 10977.59 186.20 54668.68 88888.00 2017-01-18 03:43:33.905 018 10977.60 186.14 54668.72 88888.00 2017-01-18 03:43:34.405 018 10977.57 186.20 54668.71 88888.00 2017-01-18 03:43:34.905 018 10977.55 186.20 54668.72 88888.00 2017-01-18 03:43:35.405 018 10977.50 186.29 54668.77 88888.00 2017-01-18 03:43:35.905 018 10977.46 186.34 54668.75 88888.00 2017-01-18 03:43:36.405 018 10977.54 186.31 54668.79 88888.00 2017-01-18 03:43:36.905 018 10977.59 186.30 54668.83 88888.00 2017-01-18 03:43:37.405 018 10977.60 186.24 54668.88 88888.00 2017-01-18 03:43:37.905 018 10977.62 186.25 54668.91 88888.00 2017-01-18 03:43:38.405 018 10977.69 186.32 54668.99 88888.00 2017-01-18 03:43:38.905 018 10977.67 186.27 54669.06 88888.00 2017-01-18 03:43:39.405 018 10977.66 186.22 54669.01 88888.00 2017-01-18 03:43:39.905 018 10977.59 186.35 54668.99 88888.00 2017-01-18 03:43:40.405 018 10977.55 186.45 54668.90 88888.00 2017-01-18 03:43:40.905 018 10977.49 186.45 54668.99 88888.00 2017-01-18 03:43:41.405 018 10977.48 186.32 54669.24 88888.00 2017-01-18 03:43:41.905 018 10977.52 186.26 54669.01 88888.00 2017-01-18 03:43:42.405 018 10977.52 186.27 54668.86 88888.00 2017-01-18 03:43:42.905 018 10977.52 186.32 54668.90 88888.00 2017-01-18 03:43:43.405 018 10977.51 186.33 54668.87 88888.00 2017-01-18 03:43:43.905 018 10977.56 186.34 54668.82 88888.00 2017-01-18 03:43:44.405 018 10977.51 186.29 54668.90 88888.00 2017-01-18 03:43:44.905 018 10977.44 186.20 54668.90 88888.00 2017-01-18 03:43:45.405 018 10977.49 186.16 54668.84 88888.00 2017-01-18 03:43:45.905 018 10977.54 186.31 54668.84 88888.00 2017-01-18 03:43:46.405 018 10977.51 186.39 54668.92 88888.00 2017-01-18 03:43:46.905 018 10977.46 186.37 54668.90 88888.00 2017-01-18 03:43:47.405 018 10977.44 186.29 54668.93 88888.00 2017-01-18 03:43:47.905 018 10977.45 186.26 54668.91 88888.00 2017-01-18 03:43:48.405 018 10977.48 186.30 54668.82 88888.00 2017-01-18 03:43:48.905 018 10977.44 186.37 54668.88 88888.00 2017-01-18 03:43:49.405 018 10977.41 186.43 54668.87 88888.00 2017-01-18 03:43:49.905 018 10977.35 186.58 54668.90 88888.00 2017-01-18 03:43:50.405 018 10977.35 186.50 54668.95 88888.00 2017-01-18 03:43:50.905 018 10977.35 186.35 54668.88 88888.00 2017-01-18 03:43:51.405 018 10977.43 186.47 54668.84 88888.00 2017-01-18 03:43:51.905 018 10977.44 186.39 54668.86 88888.00 2017-01-18 03:43:52.405 018 10977.38 186.33 54668.91 88888.00 2017-01-18 03:43:52.905 018 10977.35 186.41 54668.93 88888.00 2017-01-18 03:43:53.405 018 10977.29 186.42 54668.97 88888.00 2017-01-18 03:43:53.905 018 10977.28 186.57 54669.00 88888.00 2017-01-18 03:43:54.405 018 10977.33 186.71 54668.93 88888.00 2017-01-18 03:43:54.905 018 10977.17 186.69 54668.99 88888.00 2017-01-18 03:43:55.405 018 10977.09 186.67 54668.93 88888.00 2017-01-18 03:43:55.905 018 10977.10 186.63 54669.00 88888.00 2017-01-18 03:43:56.405 018 10977.08 186.56 54669.07 88888.00 2017-01-18 03:43:56.905 018 10977.10 186.50 54669.06 88888.00 2017-01-18 03:43:57.405 018 10977.22 186.43 54669.06 88888.00 2017-01-18 03:43:57.905 018 10977.19 186.39 54668.98 88888.00 2017-01-18 03:43:58.405 018 10977.14 186.31 54669.01 88888.00 2017-01-18 03:43:58.905 018 10977.27 186.30 54669.01 88888.00 2017-01-18 03:43:59.405 018 10977.24 186.24 54669.06 88888.00 2017-01-18 03:43:59.905 018 10977.17 186.29 54669.14 88888.00 2017-01-18 03:44:00.405 018 10977.10 186.38 54669.05 88888.00 2017-01-18 03:44:00.905 018 10977.15 186.34 54669.00 88888.00 2017-01-18 03:44:01.405 018 10977.19 186.38 54669.06 88888.00 2017-01-18 03:44:01.905 018 10977.22 186.34 54669.01 88888.00 2017-01-18 03:44:02.405 018 10977.12 186.35 54669.01 88888.00 2017-01-18 03:44:02.905 018 10977.03 186.34 54669.01 88888.00 2017-01-18 03:44:03.405 018 10977.08 186.37 54669.04 88888.00 2017-01-18 03:44:03.905 018 10977.05 186.47 54669.13 88888.00 2017-01-18 03:44:04.405 018 10976.98 186.54 54669.10 88888.00 2017-01-18 03:44:04.905 018 10976.93 186.54 54669.09 88888.00 2017-01-18 03:44:05.405 018 10976.88 186.51 54669.04 88888.00 2017-01-18 03:44:05.905 018 10976.82 186.56 54669.01 88888.00 2017-01-18 03:44:06.405 018 10976.87 186.55 54669.04 88888.00 2017-01-18 03:44:06.905 018 10976.86 186.47 54669.16 88888.00 2017-01-18 03:44:07.405 018 10976.91 186.42 54669.06 88888.00 2017-01-18 03:44:07.905 018 10976.94 186.35 54669.01 88888.00 2017-01-18 03:44:08.405 018 10976.92 186.33 54669.05 88888.00 2017-01-18 03:44:08.905 018 10976.86 186.38 54669.12 88888.00 2017-01-18 03:44:09.405 018 10976.83 186.39 54669.16 88888.00 2017-01-18 03:44:09.905 018 10976.84 186.35 54669.15 88888.00 2017-01-18 03:44:10.405 018 10976.80 186.32 54669.12 88888.00 2017-01-18 03:44:10.905 018 10976.70 186.37 54669.14 88888.00 2017-01-18 03:44:11.405 018 10976.63 186.37 54669.14 88888.00 2017-01-18 03:44:11.905 018 10976.52 186.35 54669.15 88888.00 2017-01-18 03:44:12.405 018 10976.57 186.29 54669.13 88888.00 2017-01-18 03:44:12.905 018 10976.62 186.26 54669.10 88888.00 2017-01-18 03:44:13.405 018 10976.61 186.31 54669.14 88888.00 2017-01-18 03:44:13.905 018 10976.57 186.31 54669.14 88888.00 2017-01-18 03:44:14.405 018 10976.55 186.30 54669.09 88888.00 2017-01-18 03:44:14.905 018 10976.54 186.33 54669.13 88888.00 2017-01-18 03:44:15.405 018 10976.49 186.30 54669.15 88888.00 2017-01-18 03:44:15.905 018 10976.51 186.31 54669.16 88888.00 2017-01-18 03:44:16.405 018 10976.50 186.43 54669.08 88888.00 2017-01-18 03:44:16.905 018 10976.41 186.55 54669.10 88888.00 2017-01-18 03:44:17.405 018 10976.45 186.45 54669.14 88888.00 2017-01-18 03:44:17.905 018 10976.40 186.39 54669.22 88888.00 2017-01-18 03:44:18.405 018 10976.31 186.43 54669.17 88888.00 2017-01-18 03:44:18.905 018 10976.36 186.48 54669.12 88888.00 2017-01-18 03:44:19.405 018 10976.34 186.43 54669.09 88888.00 2017-01-18 03:44:19.905 018 10976.31 186.41 54669.21 88888.00 2017-01-18 03:44:20.405 018 10976.29 186.43 54669.27 88888.00 2017-01-18 03:44:20.905 018 10976.28 186.43 54669.28 88888.00 2017-01-18 03:44:21.405 018 10976.29 186.45 54669.25 88888.00 2017-01-18 03:44:21.905 018 10976.23 186.51 54669.25 88888.00 2017-01-18 03:44:22.405 018 10976.23 186.48 54669.30 88888.00 2017-01-18 03:44:22.905 018 10976.25 186.26 54669.32 88888.00 2017-01-18 03:44:23.405 018 10976.28 186.14 54669.30 88888.00 2017-01-18 03:44:23.905 018 10976.24 186.23 54669.38 88888.00 2017-01-18 03:44:24.405 018 10976.18 186.32 54669.42 88888.00 2017-01-18 03:44:24.905 018 10976.16 186.24 54669.35 88888.00 2017-01-18 03:44:25.405 018 10976.14 186.18 54669.43 88888.00 2017-01-18 03:44:25.905 018 10976.09 186.21 54669.42 88888.00 2017-01-18 03:44:26.405 018 10976.05 186.23 54669.39 88888.00 2017-01-18 03:44:26.905 018 10976.02 186.21 54669.38 88888.00 2017-01-18 03:44:27.405 018 10975.95 186.18 54669.44 88888.00 2017-01-18 03:44:27.905 018 10975.88 186.24 54669.32 88888.00 2017-01-18 03:44:28.405 018 10975.86 186.18 54669.36 88888.00 2017-01-18 03:44:28.905 018 10975.95 185.98 54669.26 88888.00 2017-01-18 03:44:29.405 018 10975.90 186.04 54669.41 88888.00 2017-01-18 03:44:29.905 018 10975.88 186.16 54669.53 88888.00 2017-01-18 03:44:30.405 018 10975.87 186.13 54669.42 88888.00 2017-01-18 03:44:30.905 018 10975.73 186.18 54669.48 88888.00 2017-01-18 03:44:31.405 018 10975.72 186.09 54669.56 88888.00 2017-01-18 03:44:31.905 018 10975.63 186.09 54669.54 88888.00 2017-01-18 03:44:32.405 018 10975.55 185.96 54669.35 88888.00 2017-01-18 03:44:32.905 018 10975.52 185.91 54669.41 88888.00 2017-01-18 03:44:33.405 018 10975.53 186.01 54669.44 88888.00 2017-01-18 03:44:33.905 018 10975.52 186.16 54669.65 88888.00 2017-01-18 03:44:34.405 018 10975.48 186.08 54669.79 88888.00 2017-01-18 03:44:34.905 018 10975.43 185.98 54669.48 88888.00 2017-01-18 03:44:35.405 018 10975.50 185.98 54669.39 88888.00 2017-01-18 03:44:35.905 018 10975.43 185.95 54669.43 88888.00 2017-01-18 03:44:36.405 018 10975.45 185.98 54669.50 88888.00 2017-01-18 03:44:36.905 018 10975.37 185.96 54669.50 88888.00 2017-01-18 03:44:37.405 018 10975.35 185.93 54669.60 88888.00 2017-01-18 03:44:37.905 018 10975.30 185.88 54669.61 88888.00 2017-01-18 03:44:38.405 018 10975.29 185.87 54669.58 88888.00 2017-01-18 03:44:38.905 018 10975.32 185.86 54669.60 88888.00 2017-01-18 03:44:39.405 018 10975.30 185.89 54669.57 88888.00 2017-01-18 03:44:39.905 018 10975.22 185.82 54669.60 88888.00 2017-01-18 03:44:40.405 018 10975.16 185.80 54669.66 88888.00 2017-01-18 03:44:40.905 018 10975.16 185.83 54669.67 88888.00 2017-01-18 03:44:41.405 018 10975.20 185.87 54669.70 88888.00 2017-01-18 03:44:41.905 018 10975.14 185.88 54669.66 88888.00 2017-01-18 03:44:42.405 018 10975.13 185.91 54669.61 88888.00 2017-01-18 03:44:42.905 018 10975.06 185.86 54669.60 88888.00 2017-01-18 03:44:43.405 018 10975.03 185.75 54669.62 88888.00 2017-01-18 03:44:43.905 018 10975.10 185.72 54669.65 88888.00 2017-01-18 03:44:44.405 018 10975.13 185.74 54669.67 88888.00 2017-01-18 03:44:44.905 018 10975.06 185.70 54669.65 88888.00 2017-01-18 03:44:45.405 018 10975.04 185.71 54669.58 88888.00 2017-01-18 03:44:45.905 018 10975.00 185.73 54669.54 88888.00 2017-01-18 03:44:46.405 018 10975.03 185.74 54669.49 88888.00 2017-01-18 03:44:46.905 018 10975.00 185.79 54669.49 88888.00 2017-01-18 03:44:47.405 018 10974.97 185.73 54669.50 88888.00 2017-01-18 03:44:47.905 018 10975.01 185.79 54669.53 88888.00 2017-01-18 03:44:48.405 018 10975.01 185.87 54669.56 88888.00 2017-01-18 03:44:48.905 018 10974.97 185.88 54669.53 88888.00 2017-01-18 03:44:49.405 018 10974.93 185.90 54669.49 88888.00 2017-01-18 03:44:49.905 018 10974.88 185.91 54669.51 88888.00 2017-01-18 03:44:50.405 018 10974.83 185.88 54669.50 88888.00 2017-01-18 03:44:50.905 018 10974.73 185.82 54669.44 88888.00 2017-01-18 03:44:51.405 018 10974.69 185.89 54669.44 88888.00 2017-01-18 03:44:51.905 018 10974.74 185.86 54669.45 88888.00 2017-01-18 03:44:52.405 018 10974.69 185.75 54669.49 88888.00 2017-01-18 03:44:52.905 018 10974.74 185.63 54669.47 88888.00 2017-01-18 03:44:53.405 018 10974.72 185.61 54669.40 88888.00 2017-01-18 03:44:53.905 018 10974.66 185.63 54669.44 88888.00 2017-01-18 03:44:54.405 018 10974.66 185.63 54669.42 88888.00 2017-01-18 03:44:54.905 018 10974.59 185.67 54669.45 88888.00 2017-01-18 03:44:55.405 018 10974.52 185.66 54669.48 88888.00 2017-01-18 03:44:55.905 018 10974.46 185.59 54669.42 88888.00 2017-01-18 03:44:56.405 018 10974.45 185.59 54669.44 88888.00 2017-01-18 03:44:56.905 018 10974.40 185.54 54669.45 88888.00 2017-01-18 03:44:57.405 018 10974.40 185.49 54669.44 88888.00 2017-01-18 03:44:57.905 018 10974.47 185.53 54669.42 88888.00 2017-01-18 03:44:58.405 018 10974.32 185.47 54669.40 88888.00 2017-01-18 03:44:58.905 018 10974.25 185.42 54669.44 88888.00 2017-01-18 03:44:59.405 018 10974.26 185.42 54669.44 88888.00 2017-01-18 03:44:59.905 018 10974.26 185.39 54669.45 88888.00 2017-01-18 03:45:00.405 018 10974.27 185.30 54669.45 88888.00 2017-01-18 03:45:00.905 018 10974.22 185.25 54669.40 88888.00 2017-01-18 03:45:01.405 018 10974.21 185.33 54669.38 88888.00 2017-01-18 03:45:01.905 018 10974.12 185.44 54669.44 88888.00 2017-01-18 03:45:02.405 018 10974.12 185.44 54669.50 88888.00 2017-01-18 03:45:02.905 018 10974.09 185.42 54669.44 88888.00 2017-01-18 03:45:03.405 018 10973.98 185.42 54669.47 88888.00 2017-01-18 03:45:03.905 018 10973.91 185.46 54669.49 88888.00 2017-01-18 03:45:04.405 018 10973.85 185.46 54669.44 88888.00 2017-01-18 03:45:04.905 018 10973.84 185.33 54669.40 88888.00 2017-01-18 03:45:05.405 018 10973.90 185.25 54669.43 88888.00 2017-01-18 03:45:05.905 018 10973.90 185.28 54669.34 88888.00 2017-01-18 03:45:06.405 018 10973.79 185.29 54669.31 88888.00 2017-01-18 03:45:06.905 018 10973.75 185.16 54669.33 88888.00 2017-01-18 03:45:07.405 018 10973.72 185.15 54669.38 88888.00 2017-01-18 03:45:07.905 018 10973.69 185.21 54669.35 88888.00 2017-01-18 03:45:08.405 018 10973.64 185.17 54669.42 88888.00 2017-01-18 03:45:08.905 018 10973.52 185.19 54669.34 88888.00 2017-01-18 03:45:09.405 018 10973.47 185.27 54669.36 88888.00 2017-01-18 03:45:09.905 018 10973.39 185.25 54669.39 88888.00 2017-01-18 03:45:10.405 018 10973.37 185.19 54669.39 88888.00 2017-01-18 03:45:10.905 018 10973.42 185.16 54669.40 88888.00 2017-01-18 03:45:11.405 018 10973.43 185.04 54669.44 88888.00 2017-01-18 03:45:11.905 018 10973.32 185.04 54669.49 88888.00 2017-01-18 03:45:12.405 018 10973.26 185.00 54669.47 88888.00 2017-01-18 03:45:12.905 018 10973.23 184.86 54669.42 88888.00 2017-01-18 03:45:13.405 018 10973.23 184.91 54669.43 88888.00 2017-01-18 03:45:13.905 018 10973.11 184.95 54669.51 88888.00 2017-01-18 03:45:14.405 018 10973.11 184.90 54669.51 88888.00 2017-01-18 03:45:14.905 018 10973.11 184.93 54669.59 88888.00 2017-01-18 03:45:15.405 018 10973.01 184.90 54669.59 88888.00 2017-01-18 03:45:15.905 018 10972.95 184.93 54669.57 88888.00 2017-01-18 03:45:16.405 018 10972.88 185.02 54669.58 88888.00 2017-01-18 03:45:16.905 018 10972.79 185.04 54669.65 88888.00 2017-01-18 03:45:17.405 018 10972.75 185.11 54669.71 88888.00 2017-01-18 03:45:17.905 018 10972.75 185.19 54669.61 88888.00 2017-01-18 03:45:18.405 018 10972.69 185.10 54669.63 88888.00 2017-01-18 03:45:18.905 018 10972.55 184.88 54669.71 88888.00 2017-01-18 03:45:19.405 018 10972.60 184.80 54669.68 88888.00 2017-01-18 03:45:19.905 018 10972.62 184.72 54669.69 88888.00 2017-01-18 03:45:20.405 018 10972.60 184.64 54669.65 88888.00 2017-01-18 03:45:20.905 018 10972.54 184.72 54669.63 88888.00 2017-01-18 03:45:21.405 018 10972.53 184.85 54669.67 88888.00 2017-01-18 03:45:21.905 018 10972.47 185.00 54669.67 88888.00 2017-01-18 03:45:22.405 018 10972.37 185.08 54669.65 88888.00 2017-01-18 03:45:22.905 018 10972.34 184.93 54669.67 88888.00 2017-01-18 03:45:23.405 018 10972.37 184.70 54669.62 88888.00 2017-01-18 03:45:23.905 018 10972.38 184.63 54669.65 88888.00 2017-01-18 03:45:24.405 018 10972.32 184.66 54669.66 88888.00 2017-01-18 03:45:24.905 018 10972.27 184.65 54669.63 88888.00 2017-01-18 03:45:25.405 018 10972.27 184.63 54669.59 88888.00 2017-01-18 03:45:25.905 018 10972.23 184.66 54669.54 88888.00 2017-01-18 03:45:26.405 018 10972.22 184.57 54669.58 88888.00 2017-01-18 03:45:26.905 018 10972.23 184.53 54669.56 88888.00 2017-01-18 03:45:27.405 018 10972.26 184.68 54669.53 88888.00 2017-01-18 03:45:27.905 018 10972.20 184.78 54669.83 88888.00 2017-01-18 03:45:28.405 018 10972.16 184.74 54669.79 88888.00 2017-01-18 03:45:28.905 018 10972.10 184.65 54669.53 88888.00 2017-01-18 03:45:29.405 018 10972.08 184.62 54669.54 88888.00 2017-01-18 03:45:29.905 018 10972.05 184.56 54669.50 88888.00 2017-01-18 03:45:30.405 018 10972.02 184.53 54669.52 88888.00 2017-01-18 03:45:30.905 018 10971.98 184.56 54669.56 88888.00 2017-01-18 03:45:31.405 018 10971.94 184.57 54669.61 88888.00 2017-01-18 03:45:31.905 018 10971.95 184.68 54669.57 88888.00 2017-01-18 03:45:32.405 018 10971.94 184.53 54669.49 88888.00 2017-01-18 03:45:32.905 018 10971.84 184.49 54669.59 88888.00 2017-01-18 03:45:33.405 018 10971.76 184.56 54669.62 88888.00 2017-01-18 03:45:33.905 018 10971.68 184.54 54669.62 88888.00 2017-01-18 03:45:34.405 018 10971.69 184.46 54669.63 88888.00 2017-01-18 03:45:34.905 018 10971.71 184.48 54669.60 88888.00 2017-01-18 03:45:35.405 018 10971.70 184.49 54669.60 88888.00 2017-01-18 03:45:35.905 018 10971.69 184.43 54669.61 88888.00 2017-01-18 03:45:36.405 018 10971.69 184.35 54669.70 88888.00 2017-01-18 03:45:36.905 018 10971.61 184.40 54669.75 88888.00 2017-01-18 03:45:37.405 018 10971.54 184.34 54669.71 88888.00 2017-01-18 03:45:37.905 018 10971.52 184.04 54669.67 88888.00 2017-01-18 03:45:38.405 018 10971.49 183.98 54669.77 88888.00 2017-01-18 03:45:38.905 018 10971.50 183.93 54669.70 88888.00 2017-01-18 03:45:39.405 018 10971.49 184.04 54669.69 88888.00 2017-01-18 03:45:39.905 018 10971.53 184.21 54669.69 88888.00 2017-01-18 03:45:40.405 018 10971.44 184.30 54669.66 88888.00 2017-01-18 03:45:40.905 018 10971.38 184.36 54669.66 88888.00 2017-01-18 03:45:41.405 018 10971.34 184.36 54669.76 88888.00 2017-01-18 03:45:41.905 018 10971.38 184.19 54669.75 88888.00 2017-01-18 03:45:42.405 018 10971.33 183.95 54669.78 88888.00 2017-01-18 03:45:42.905 018 10971.29 184.00 54669.86 88888.00 2017-01-18 03:45:43.405 018 10971.30 184.01 54669.83 88888.00 2017-01-18 03:45:43.905 018 10971.29 183.94 54669.84 88888.00 2017-01-18 03:45:44.405 018 10971.29 183.97 54669.82 88888.00 2017-01-18 03:45:44.905 018 10971.23 184.09 54669.89 88888.00 2017-01-18 03:45:45.405 018 10971.14 184.18 54669.92 88888.00 2017-01-18 03:45:45.905 018 10971.12 184.11 54669.83 88888.00 2017-01-18 03:45:46.405 018 10971.05 183.98 54669.78 88888.00 2017-01-18 03:45:46.905 018 10971.07 183.94 54669.93 88888.00 2017-01-18 03:45:47.405 018 10970.98 183.95 54670.01 88888.00 2017-01-18 03:45:47.905 018 10970.97 183.97 54670.03 88888.00 2017-01-18 03:45:48.405 018 10970.97 183.84 54670.02 88888.00 2017-01-18 03:45:48.905 018 10970.95 183.82 54670.00 88888.00 2017-01-18 03:45:49.405 018 10970.87 183.90 54669.93 88888.00 2017-01-18 03:45:49.905 018 10970.91 183.80 54670.00 88888.00 2017-01-18 03:45:50.405 018 10970.90 183.69 54670.04 88888.00 2017-01-18 03:45:50.905 018 10970.85 183.58 54670.00 88888.00 2017-01-18 03:45:51.405 018 10970.85 183.45 54670.03 88888.00 2017-01-18 03:45:51.905 018 10970.82 183.50 54670.00 88888.00 2017-01-18 03:45:52.405 018 10970.85 183.55 54670.04 88888.00 2017-01-18 03:45:52.905 018 10970.82 183.53 54670.05 88888.00 2017-01-18 03:45:53.405 018 10970.75 183.41 54670.04 88888.00 2017-01-18 03:45:53.905 018 10970.69 183.41 54670.04 88888.00 2017-01-18 03:45:54.405 018 10970.66 183.47 54670.07 88888.00 2017-01-18 03:45:54.905 018 10970.67 183.43 54670.03 88888.00 2017-01-18 03:45:55.405 018 10970.65 183.27 54670.04 88888.00 2017-01-18 03:45:55.905 018 10970.65 183.26 54670.05 88888.00 2017-01-18 03:45:56.405 018 10970.55 183.30 54670.03 88888.00 2017-01-18 03:45:56.905 018 10970.53 183.33 54670.09 88888.00 2017-01-18 03:45:57.405 018 10970.45 183.35 54670.11 88888.00 2017-01-18 03:45:57.905 018 10970.44 183.29 54670.14 88888.00 2017-01-18 03:45:58.405 018 10970.45 183.26 54670.15 88888.00 2017-01-18 03:45:58.905 018 10970.39 183.29 54670.13 88888.00 2017-01-18 03:45:59.406 018 10970.28 183.22 54670.13 88888.00 2017-01-18 03:45:59.906 018 10970.25 183.12 54670.18 88888.00 2017-01-18 03:46:00.406 018 10970.23 183.19 54670.20 88888.00 2017-01-18 03:46:00.906 018 10970.22 183.26 54670.23 88888.00 2017-01-18 03:46:01.406 018 10970.28 183.09 54670.24 88888.00 2017-01-18 03:46:01.906 018 10970.32 182.94 54670.24 88888.00 2017-01-18 03:46:02.406 018 10970.25 183.00 54670.22 88888.00 2017-01-18 03:46:02.906 018 10970.25 183.00 54670.28 88888.00 2017-01-18 03:46:03.406 018 10970.22 182.92 54670.36 88888.00 2017-01-18 03:46:03.906 018 10970.25 183.05 54670.36 88888.00 2017-01-18 03:46:04.406 018 10970.27 183.13 54670.32 88888.00 2017-01-18 03:46:04.906 018 10970.25 183.08 54670.36 88888.00 2017-01-18 03:46:05.406 018 10970.15 183.08 54670.39 88888.00 2017-01-18 03:46:05.906 018 10970.12 183.03 54670.40 88888.00 2017-01-18 03:46:06.406 018 10970.04 182.97 54670.40 88888.00 2017-01-18 03:46:06.906 018 10970.07 182.97 54670.37 88888.00 2017-01-18 03:46:07.406 018 10969.94 183.02 54670.38 88888.00 2017-01-18 03:46:07.906 018 10969.86 183.10 54670.36 88888.00 2017-01-18 03:46:08.406 018 10969.91 182.99 54670.37 88888.00 2017-01-18 03:46:08.906 018 10969.94 182.89 54670.39 88888.00 2017-01-18 03:46:09.406 018 10969.92 182.91 54670.39 88888.00 2017-01-18 03:46:09.906 018 10969.90 182.92 54670.33 88888.00 2017-01-18 03:46:10.406 018 10969.82 182.86 54670.37 88888.00 2017-01-18 03:46:10.906 018 10969.81 182.83 54670.45 88888.00 2017-01-18 03:46:11.406 018 10969.75 182.95 54670.47 88888.00 2017-01-18 03:46:11.906 018 10969.73 182.95 54670.50 88888.00 2017-01-18 03:46:12.406 018 10969.76 182.91 54670.53 88888.00 2017-01-18 03:46:12.906 018 10969.82 182.84 54670.70 88888.00 2017-01-18 03:46:13.406 018 10969.77 182.79 54670.66 88888.00 2017-01-18 03:46:13.906 018 10969.70 182.75 54670.59 88888.00 2017-01-18 03:46:14.406 018 10969.65 182.71 54670.66 88888.00 2017-01-18 03:46:14.906 018 10969.66 182.66 54670.73 88888.00 2017-01-18 03:46:15.406 018 10969.64 182.63 54670.77 88888.00 2017-01-18 03:46:15.906 018 10969.66 182.67 54670.76 88888.00 2017-01-18 03:46:16.406 018 10969.65 182.71 54670.66 88888.00 2017-01-18 03:46:16.906 018 10969.60 182.74 54670.75 88888.00 2017-01-18 03:46:17.406 018 10969.57 182.67 54670.80 88888.00 2017-01-18 03:46:17.906 018 10969.57 182.62 54670.77 88888.00 2017-01-18 03:46:18.406 018 10969.59 182.72 54670.87 88888.00 2017-01-18 03:46:18.906 018 10969.55 182.66 54670.85 88888.00 2017-01-18 03:46:19.406 018 10969.55 182.53 54670.85 88888.00 2017-01-18 03:46:19.906 018 10969.50 182.54 54670.82 88888.00 2017-01-18 03:46:20.406 018 10969.45 182.60 54670.82 88888.00 2017-01-18 03:46:20.906 018 10969.38 182.53 54670.82 88888.00 2017-01-18 03:46:21.406 018 10969.36 182.43 54670.74 88888.00 2017-01-18 03:46:21.906 018 10969.36 182.45 54670.80 88888.00 2017-01-18 03:46:22.406 018 10969.31 182.50 54670.85 88888.00 2017-01-18 03:46:22.906 018 10969.31 182.50 54671.11 88888.00 2017-01-18 03:46:23.406 018 10969.29 182.57 54670.99 88888.00 2017-01-18 03:46:23.906 018 10969.20 182.60 54670.94 88888.00 2017-01-18 03:46:24.406 018 10969.26 182.55 54670.91 88888.00 2017-01-18 03:46:24.906 018 10969.25 182.66 54670.92 88888.00 2017-01-18 03:46:25.406 018 10969.25 182.75 54670.97 88888.00 2017-01-18 03:46:25.906 018 10969.20 182.72 54671.01 88888.00 2017-01-18 03:46:26.406 018 10969.13 182.70 54670.99 88888.00 2017-01-18 03:46:26.906 018 10969.02 182.59 54671.01 88888.00 2017-01-18 03:46:27.406 018 10968.99 182.52 54671.03 88888.00 2017-01-18 03:46:27.906 018 10969.00 182.49 54671.07 88888.00 2017-01-18 03:46:28.406 018 10969.03 182.43 54671.07 88888.00 2017-01-18 03:46:28.906 018 10969.02 182.42 54670.99 88888.00 2017-01-18 03:46:29.406 018 10968.98 182.50 54671.06 88888.00 2017-01-18 03:46:29.906 018 10968.86 182.54 54671.16 88888.00 2017-01-18 03:46:30.406 018 10968.78 182.44 54671.20 88888.00 2017-01-18 03:46:30.906 018 10968.77 182.42 54671.15 88888.00 2017-01-18 03:46:31.406 018 10968.81 182.43 54671.11 88888.00 2017-01-18 03:46:31.906 018 10968.68 182.42 54671.12 88888.00 2017-01-18 03:46:32.406 018 10968.60 182.46 54671.27 88888.00 2017-01-18 03:46:32.906 018 10968.56 182.43 54671.42 88888.00 2017-01-18 03:46:33.406 018 10968.46 182.29 54671.43 88888.00 2017-01-18 03:46:33.906 018 10968.44 182.24 54671.44 88888.00 2017-01-18 03:46:34.406 018 10968.45 182.26 54671.44 88888.00 2017-01-18 03:46:34.906 018 10968.36 182.24 54671.50 88888.00 2017-01-18 03:46:35.406 018 10968.29 182.21 54671.54 88888.00 2017-01-18 03:46:35.906 018 10968.28 182.15 54671.52 88888.00 2017-01-18 03:46:36.406 018 10968.28 182.21 54671.56 88888.00 2017-01-18 03:46:36.906 018 10968.18 182.30 54671.68 88888.00 2017-01-18 03:46:37.406 018 10968.18 182.24 54671.63 88888.00 2017-01-18 03:46:37.906 018 10968.10 182.32 54671.69 88888.00 2017-01-18 03:46:38.406 018 10968.00 182.21 54671.77 88888.00 2017-01-18 03:46:38.906 018 10967.99 182.18 54671.75 88888.00 2017-01-18 03:46:39.406 018 10968.00 182.26 54671.73 88888.00 2017-01-18 03:46:39.906 018 10967.95 182.18 54671.71 88888.00 2017-01-18 03:46:40.406 018 10967.93 182.16 54671.73 88888.00 2017-01-18 03:46:40.906 018 10967.87 182.20 54671.77 88888.00 2017-01-18 03:46:41.406 018 10967.84 182.20 54671.77 88888.00 2017-01-18 03:46:41.906 018 10967.79 182.12 54671.71 88888.00 2017-01-18 03:46:42.406 018 10967.74 182.02 54671.80 88888.00 2017-01-18 03:46:42.906 018 10967.72 182.08 54671.89 88888.00 2017-01-18 03:46:43.406 018 10967.69 181.99 54671.91 88888.00 2017-01-18 03:46:43.906 018 10967.66 181.99 54671.90 88888.00 2017-01-18 03:46:44.406 018 10967.57 182.07 54671.99 88888.00 2017-01-18 03:46:44.906 018 10967.40 181.99 54671.98 88888.00 2017-01-18 03:46:45.406 018 10967.40 181.89 54671.98 88888.00 2017-01-18 03:46:45.906 018 10967.40 181.93 54671.97 88888.00 2017-01-18 03:46:46.406 018 10967.39 182.04 54672.04 88888.00 2017-01-18 03:46:46.906 018 10967.31 182.03 54671.95 88888.00 2017-01-18 03:46:47.406 018 10967.29 181.99 54671.97 88888.00 2017-01-18 03:46:47.906 018 10967.21 181.93 54671.99 88888.00 2017-01-18 03:46:48.406 018 10967.11 181.87 54672.04 88888.00 2017-01-18 03:46:48.906 018 10967.11 181.85 54672.07 88888.00 2017-01-18 03:46:49.406 018 10967.15 181.75 54672.13 88888.00 2017-01-18 03:46:49.906 018 10967.04 181.70 54672.15 88888.00 2017-01-18 03:46:50.406 018 10967.05 181.81 54672.19 88888.00 2017-01-18 03:46:50.906 018 10967.05 181.93 54672.16 88888.00 2017-01-18 03:46:51.406 018 10966.89 181.98 54672.10 88888.00 2017-01-18 03:46:51.906 018 10966.78 181.91 54672.14 88888.00 2017-01-18 03:46:52.406 018 10966.73 181.90 54672.20 88888.00 2017-01-18 03:46:52.906 018 10966.70 181.83 54672.21 88888.00 2017-01-18 03:46:53.406 018 10966.70 181.76 54672.19 88888.00 2017-01-18 03:46:53.906 018 10966.68 181.79 54672.20 88888.00 2017-01-18 03:46:54.406 018 10966.64 181.89 54672.22 88888.00 2017-01-18 03:46:54.906 018 10966.53 181.84 54672.23 88888.00 2017-01-18 03:46:55.406 018 10966.49 181.90 54672.28 88888.00 2017-01-18 03:46:55.906 018 10966.48 181.83 54672.33 88888.00 2017-01-18 03:46:56.406 018 10966.45 181.70 54672.31 88888.00 2017-01-18 03:46:56.906 018 10966.46 181.74 54672.26 88888.00 2017-01-18 03:46:57.406 018 10966.43 181.85 54672.24 88888.00 2017-01-18 03:46:57.906 018 10966.40 181.89 54672.26 88888.00 2017-01-18 03:46:58.406 018 10966.27 181.86 54672.29 88888.00 2017-01-18 03:46:58.906 018 10966.26 181.70 54672.28 88888.00 2017-01-18 03:46:59.406 018 10966.28 181.57 54672.26 88888.00 2017-01-18 03:46:59.906 018 10966.25 181.58 54672.26 88888.00 2017-01-18 03:47:00.406 018 10966.21 181.56 54672.29 88888.00 2017-01-18 03:47:00.906 018 10966.14 181.53 54672.25 88888.00 2017-01-18 03:47:01.406 018 10966.09 181.57 54672.30 88888.00 2017-01-18 03:47:01.906 018 10966.05 181.64 54672.24 88888.00 2017-01-18 03:47:02.406 018 10965.93 181.74 54672.23 88888.00 2017-01-18 03:47:02.906 018 10965.89 181.83 54672.32 88888.00 2017-01-18 03:47:03.406 018 10965.89 181.77 54672.37 88888.00 2017-01-18 03:47:03.906 018 10965.89 181.67 54672.34 88888.00 2017-01-18 03:47:04.406 018 10965.85 181.52 54672.29 88888.00 2017-01-18 03:47:04.906 018 10965.84 181.53 54672.34 88888.00 2017-01-18 03:47:05.406 018 10965.84 181.56 54672.37 88888.00 2017-01-18 03:47:05.906 018 10965.86 181.41 54672.39 88888.00 2017-01-18 03:47:06.406 018 10965.77 181.36 54672.39 88888.00 2017-01-18 03:47:06.906 018 10965.67 181.50 54672.49 88888.00 2017-01-18 03:47:07.406 018 10965.67 181.47 54672.51 88888.00 2017-01-18 03:47:07.906 018 10965.63 181.48 54672.51 88888.00 2017-01-18 03:47:08.406 018 10965.57 181.57 54672.47 88888.00 2017-01-18 03:47:08.906 018 10965.51 181.58 54672.50 88888.00 2017-01-18 03:47:09.406 018 10965.49 181.59 54672.52 88888.00 2017-01-18 03:47:09.906 018 10965.51 181.58 54672.54 88888.00 2017-01-18 03:47:10.406 018 10965.51 181.60 54672.54 88888.00 2017-01-18 03:47:10.906 018 10965.41 181.66 54672.51 88888.00 2017-01-18 03:47:11.406 018 10965.34 181.75 54672.52 88888.00 2017-01-18 03:47:11.906 018 10965.25 181.70 54672.60 88888.00 2017-01-18 03:47:12.406 018 10965.21 181.67 54672.72 88888.00 2017-01-18 03:47:12.906 018 10965.27 181.62 54672.65 88888.00 2017-01-18 03:47:13.406 018 10965.22 181.58 54672.63 88888.00 2017-01-18 03:47:13.906 018 10965.20 181.65 54672.60 88888.00 2017-01-18 03:47:14.406 018 10965.16 181.65 54672.60 88888.00 2017-01-18 03:47:14.906 018 10965.13 181.68 54672.60 88888.00 2017-01-18 03:47:15.406 018 10965.05 181.79 54672.55 88888.00 2017-01-18 03:47:15.906 018 10965.06 181.79 54672.58 88888.00 2017-01-18 03:47:16.406 018 10964.99 181.81 54672.61 88888.00 2017-01-18 03:47:16.906 018 10964.90 181.77 54672.61 88888.00 2017-01-18 03:47:17.406 018 10964.89 181.57 54672.37 88888.00 2017-01-18 03:47:17.906 018 10964.92 181.51 54672.50 88888.00 2017-01-18 03:47:18.406 018 10964.92 181.59 54672.70 88888.00 2017-01-18 03:47:18.906 018 10964.95 181.59 54672.67 88888.00 2017-01-18 03:47:19.406 018 10964.92 181.59 54672.63 88888.00 2017-01-18 03:47:19.906 018 10964.91 181.64 54672.68 88888.00 2017-01-18 03:47:20.406 018 10964.91 181.64 54672.73 88888.00 2017-01-18 03:47:20.906 018 10964.90 181.64 54672.75 88888.00 2017-01-18 03:47:21.406 018 10964.86 181.62 54672.69 88888.00 2017-01-18 03:47:21.906 018 10964.81 181.61 54672.72 88888.00 2017-01-18 03:47:22.406 018 10964.84 181.60 54672.64 88888.00 2017-01-18 03:47:22.906 018 10964.89 181.61 54672.67 88888.00 2017-01-18 03:47:23.406 018 10964.87 181.62 54672.74 88888.00 2017-01-18 03:47:23.906 018 10964.75 181.68 54672.74 88888.00 2017-01-18 03:47:24.406 018 10964.71 181.65 54672.70 88888.00 2017-01-18 03:47:24.906 018 10964.71 181.67 54672.68 88888.00 2017-01-18 03:47:25.406 018 10964.78 181.79 54672.66 88888.00 2017-01-18 03:47:25.906 018 10964.71 181.84 54672.64 88888.00 2017-01-18 03:47:26.406 018 10964.73 181.75 54672.67 88888.00 2017-01-18 03:47:26.906 018 10964.71 181.78 54672.74 88888.00 2017-01-18 03:47:27.406 018 10964.63 181.76 54672.75 88888.00 2017-01-18 03:47:27.906 018 10964.65 181.68 54672.75 88888.00 2017-01-18 03:47:28.406 018 10964.65 181.76 54672.76 88888.00 2017-01-18 03:47:28.906 018 10964.68 181.87 54672.70 88888.00 2017-01-18 03:47:29.406 018 10964.68 181.87 54672.73 88888.00 2017-01-18 03:47:29.906 018 10964.76 181.76 54672.74 88888.00 2017-01-18 03:47:30.406 018 10964.76 181.75 54672.70 88888.00 2017-01-18 03:47:30.906 018 10964.73 181.75 54672.66 88888.00 2017-01-18 03:47:31.406 018 10964.65 181.78 54672.64 88888.00 2017-01-18 03:47:31.906 018 10964.69 181.81 54672.67 88888.00 2017-01-18 03:47:32.406 018 10964.69 181.81 54672.64 88888.00 2017-01-18 03:47:32.906 018 10964.70 181.86 54672.58 88888.00 2017-01-18 03:47:33.406 018 10964.79 181.85 54672.63 88888.00 2017-01-18 03:47:33.906 018 10964.74 181.83 54672.70 88888.00 2017-01-18 03:47:34.406 018 10964.71 181.79 54672.51 88888.00 2017-01-18 03:47:34.906 018 10964.73 181.84 54672.54 88888.00 2017-01-18 03:47:35.406 018 10964.80 181.92 54672.56 88888.00 2017-01-18 03:47:35.906 018 10964.81 181.92 54672.61 88888.00 2017-01-18 03:47:36.406 018 10964.83 181.94 54672.64 88888.00 2017-01-18 03:47:36.906 018 10964.80 182.01 54672.63 88888.00 2017-01-18 03:47:37.406 018 10964.84 181.91 54672.58 88888.00 2017-01-18 03:47:37.906 018 10964.89 181.92 54672.59 88888.00 2017-01-18 03:47:38.406 018 10964.87 182.01 54672.59 88888.00 2017-01-18 03:47:38.906 018 10964.87 182.02 54672.63 88888.00 2017-01-18 03:47:39.406 018 10964.86 181.92 54672.64 88888.00 2017-01-18 03:47:39.906 018 10964.94 181.90 54672.72 88888.00 2017-01-18 03:47:40.406 018 10965.00 182.07 54672.69 88888.00 2017-01-18 03:47:40.906 018 10964.94 182.21 54672.66 88888.00 2017-01-18 03:47:41.406 018 10964.94 182.15 54672.63 88888.00 2017-01-18 03:47:41.906 018 10964.91 182.11 54672.60 88888.00 2017-01-18 03:47:42.406 018 10964.89 182.12 54672.55 88888.00 2017-01-18 03:47:42.906 018 10964.87 182.21 54672.52 88888.00 2017-01-18 03:47:43.406 018 10964.86 182.18 54672.55 88888.00 2017-01-18 03:47:43.906 018 10964.99 182.25 54672.52 88888.00 2017-01-18 03:47:44.406 018 10964.99 182.23 54672.55 88888.00 2017-01-18 03:47:44.906 018 10964.94 182.19 54672.55 88888.00 2017-01-18 03:47:45.406 018 10964.96 182.16 54672.56 88888.00 2017-01-18 03:47:45.906 018 10965.00 182.12 54672.52 88888.00 2017-01-18 03:47:46.406 018 10965.10 182.12 54672.49 88888.00 2017-01-18 03:47:46.906 018 10965.13 182.16 54672.48 88888.00 2017-01-18 03:47:47.406 018 10965.09 182.20 54672.51 88888.00 2017-01-18 03:47:47.906 018 10965.06 182.34 54672.47 88888.00 2017-01-18 03:47:48.406 018 10965.02 182.38 54672.43 88888.00 2017-01-18 03:47:48.906 018 10965.00 182.45 54672.42 88888.00 2017-01-18 03:47:49.406 018 10964.99 182.43 54672.49 88888.00 2017-01-18 03:47:49.906 018 10965.02 182.40 54672.46 88888.00 2017-01-18 03:47:50.406 018 10965.04 182.36 54672.47 88888.00 2017-01-18 03:47:50.906 018 10965.01 182.32 54672.49 88888.00 2017-01-18 03:47:51.406 018 10965.01 182.34 54672.46 88888.00 2017-01-18 03:47:51.906 018 10965.00 182.40 54672.45 88888.00 2017-01-18 03:47:52.406 018 10965.12 182.43 54672.51 88888.00 2017-01-18 03:47:52.906 018 10965.16 182.38 54672.50 88888.00 2017-01-18 03:47:53.406 018 10965.10 182.40 54672.43 88888.00 2017-01-18 03:47:53.906 018 10965.05 182.55 54672.38 88888.00 2017-01-18 03:47:54.406 018 10965.07 182.54 54672.41 88888.00 2017-01-18 03:47:54.906 018 10965.02 182.61 54672.37 88888.00 2017-01-18 03:47:55.406 018 10965.01 182.60 54672.22 88888.00 2017-01-18 03:47:55.906 018 10965.01 182.50 54672.32 88888.00 2017-01-18 03:47:56.406 018 10965.04 182.44 54672.35 88888.00 2017-01-18 03:47:56.906 018 10965.00 182.45 54672.34 88888.00 2017-01-18 03:47:57.406 018 10964.99 182.49 54672.26 88888.00 2017-01-18 03:47:57.906 018 10965.05 182.54 54672.28 88888.00 2017-01-18 03:47:58.406 018 10965.09 182.61 54672.31 88888.00 2017-01-18 03:47:58.906 018 10965.05 182.55 54672.28 88888.00 2017-01-18 03:47:59.406 018 10965.04 182.59 54672.17 88888.00 2017-01-18 03:47:59.906 018 10965.04 182.69 54672.21 88888.00 2017-01-18 03:48:00.406 018 10965.10 182.69 54672.20 88888.00 2017-01-18 03:48:00.906 018 10965.10 182.69 54672.28 88888.00 2017-01-18 03:48:01.406 018 10965.07 182.75 54672.29 88888.00 2017-01-18 03:48:01.906 018 10965.15 182.77 54672.23 88888.00 2017-01-18 03:48:02.406 018 10965.13 182.75 54672.22 88888.00 2017-01-18 03:48:02.906 018 10965.15 182.72 54672.25 88888.00 2017-01-18 03:48:03.406 018 10965.16 182.74 54672.21 88888.00 2017-01-18 03:48:03.906 018 10965.20 182.71 54672.22 88888.00 2017-01-18 03:48:04.406 018 10965.22 182.78 54672.21 88888.00 2017-01-18 03:48:04.906 018 10965.17 182.80 54672.20 88888.00 2017-01-18 03:48:05.406 018 10965.12 182.87 54672.17 88888.00 2017-01-18 03:48:05.906 018 10965.12 182.87 54672.14 88888.00 2017-01-18 03:48:06.406 018 10965.10 182.87 54672.11 88888.00 2017-01-18 03:48:06.906 018 10965.11 182.86 54672.08 88888.00 2017-01-18 03:48:07.406 018 10965.15 182.79 54672.10 88888.00 2017-01-18 03:48:07.906 018 10965.10 182.92 54672.16 88888.00 2017-01-18 03:48:08.406 018 10965.04 182.96 54672.22 88888.00 2017-01-18 03:48:08.906 018 10965.13 182.88 54672.16 88888.00 2017-01-18 03:48:09.406 018 10965.16 182.89 54672.16 88888.00 2017-01-18 03:48:09.906 018 10965.09 182.93 54672.89 88888.00 2017-01-18 03:48:10.406 018 10965.06 182.92 54672.74 88888.00 2017-01-18 03:48:10.906 018 10965.13 182.88 54672.12 88888.00 2017-01-18 03:48:11.406 018 10965.11 182.86 54672.07 88888.00 2017-01-18 03:48:11.906 018 10965.06 182.85 54672.11 88888.00 2017-01-18 03:48:12.406 018 10965.04 182.95 54672.11 88888.00 2017-01-18 03:48:12.906 018 10965.04 182.95 54672.11 88888.00 2017-01-18 03:48:13.406 018 10965.05 182.87 54672.13 88888.00 2017-01-18 03:48:13.906 018 10964.99 182.82 54672.14 88888.00 2017-01-18 03:48:14.406 018 10964.97 182.76 54672.10 88888.00 2017-01-18 03:48:14.906 018 10965.01 182.71 54672.11 88888.00 2017-01-18 03:48:15.406 018 10965.11 182.83 54672.10 88888.00 2017-01-18 03:48:15.906 018 10965.20 182.99 54672.07 88888.00 2017-01-18 03:48:16.406 018 10965.13 182.97 54672.08 88888.00 2017-01-18 03:48:16.906 018 10965.04 182.92 54672.02 88888.00 2017-01-18 03:48:17.406 018 10965.04 183.00 54671.97 88888.00 2017-01-18 03:48:17.906 018 10965.01 183.12 54672.04 88888.00 2017-01-18 03:48:18.406 018 10964.92 183.14 54672.04 88888.00 2017-01-18 03:48:18.906 018 10964.94 183.06 54671.98 88888.00 2017-01-18 03:48:19.406 018 10964.95 182.95 54671.97 88888.00 2017-01-18 03:48:19.906 018 10964.96 182.93 54672.06 88888.00 2017-01-18 03:48:20.406 018 10965.00 182.91 54671.98 88888.00 2017-01-18 03:48:20.906 018 10964.95 182.87 54671.94 88888.00 2017-01-18 03:48:21.406 018 10964.99 182.86 54672.04 88888.00 2017-01-18 03:48:21.906 018 10964.91 182.86 54672.04 88888.00 2017-01-18 03:48:22.406 018 10965.00 182.87 54672.02 88888.00 2017-01-18 03:48:22.906 018 10965.02 182.86 54672.03 88888.00 2017-01-18 03:48:23.406 018 10965.01 182.91 54672.06 88888.00 2017-01-18 03:48:23.906 018 10964.97 182.92 54672.06 88888.00 2017-01-18 03:48:24.406 018 10965.01 182.89 54672.03 88888.00 2017-01-18 03:48:24.906 018 10965.05 182.96 54672.08 88888.00 2017-01-18 03:48:25.406 018 10964.99 182.95 54672.07 88888.00 2017-01-18 03:48:25.906 018 10964.91 182.89 54672.08 88888.00 2017-01-18 03:48:26.406 018 10964.94 182.92 54672.10 88888.00 2017-01-18 03:48:26.906 018 10964.95 182.83 54672.04 88888.00 2017-01-18 03:48:27.406 018 10964.99 182.74 54671.99 88888.00 2017-01-18 03:48:27.906 018 10964.97 182.75 54671.93 88888.00 2017-01-18 03:48:28.406 018 10964.92 182.80 54672.04 88888.00 2017-01-18 03:48:28.906 018 10964.96 182.79 54672.10 88888.00 2017-01-18 03:48:29.407 018 10964.94 182.85 54672.08 88888.00 2017-01-18 03:48:29.907 018 10964.96 182.96 54672.07 88888.00 2017-01-18 03:48:30.407 018 10964.94 182.97 54672.12 88888.00 2017-01-18 03:48:30.907 018 10964.92 182.89 54672.13 88888.00 2017-01-18 03:48:31.407 018 10964.94 182.93 54672.19 88888.00 2017-01-18 03:48:31.907 018 10965.00 182.93 54672.13 88888.00 2017-01-18 03:48:32.407 018 10965.05 182.91 54672.16 88888.00 2017-01-18 03:48:32.907 018 10965.09 182.83 54672.16 88888.00 2017-01-18 03:48:33.407 018 10965.02 182.74 54672.15 88888.00 2017-01-18 03:48:33.907 018 10964.97 182.80 54672.16 88888.00 2017-01-18 03:48:34.407 018 10964.97 182.82 54672.12 88888.00 2017-01-18 03:48:34.907 018 10965.04 182.89 54672.12 88888.00 2017-01-18 03:48:35.407 018 10965.02 182.82 54672.08 88888.00 2017-01-18 03:48:35.907 018 10965.04 182.74 54672.20 88888.00 2017-01-18 03:48:36.407 018 10965.06 182.85 54672.10 88888.00 2017-01-18 03:48:36.907 018 10964.96 183.01 54672.07 88888.00 2017-01-18 03:48:37.407 018 10964.91 183.05 54672.08 88888.00 2017-01-18 03:48:37.907 018 10964.91 182.93 54672.16 88888.00 2017-01-18 03:48:38.407 018 10964.99 182.85 54672.19 88888.00 2017-01-18 03:48:38.907 018 10965.04 182.77 54672.14 88888.00 2017-01-18 03:48:39.407 018 10964.96 182.67 54672.15 88888.00 2017-01-18 03:48:39.907 018 10964.95 182.65 54672.23 88888.00 2017-01-18 03:48:40.407 018 10964.91 182.71 54672.21 88888.00 2017-01-18 03:48:40.907 018 10964.89 182.76 54672.15 88888.00 2017-01-18 03:48:41.407 018 10964.92 182.74 54672.13 88888.00 2017-01-18 03:48:41.907 018 10964.95 182.66 54672.19 88888.00 2017-01-18 03:48:42.407 018 10964.96 182.63 54672.20 88888.00 2017-01-18 03:48:42.907 018 10964.91 182.66 54672.20 88888.00 2017-01-18 03:48:43.407 018 10964.91 182.65 54672.21 88888.00 2017-01-18 03:48:43.907 018 10964.90 182.71 54672.22 88888.00 2017-01-18 03:48:44.407 018 10964.85 182.70 54672.23 88888.00 2017-01-18 03:48:44.907 018 10964.87 182.67 54672.21 88888.00 2017-01-18 03:48:45.407 018 10964.84 182.57 54672.22 88888.00 2017-01-18 03:48:45.907 018 10964.79 182.54 54672.29 88888.00 2017-01-18 03:48:46.407 018 10964.81 182.55 54672.25 88888.00 2017-01-18 03:48:46.907 018 10964.83 182.55 54672.21 88888.00 2017-01-18 03:48:47.407 018 10964.80 182.54 54672.11 88888.00 2017-01-18 03:48:47.907 018 10964.76 182.53 54672.13 88888.00 2017-01-18 03:48:48.407 018 10964.76 182.46 54672.14 88888.00 2017-01-18 03:48:48.907 018 10964.76 182.43 54672.13 88888.00 2017-01-18 03:48:49.407 018 10964.75 182.46 54672.10 88888.00 2017-01-18 03:48:49.907 018 10964.73 182.55 54672.10 88888.00 2017-01-18 03:48:50.407 018 10964.71 182.61 54672.17 88888.00 2017-01-18 03:48:50.907 018 10964.70 182.62 54672.24 88888.00 2017-01-18 03:48:51.407 018 10964.68 182.54 54672.19 88888.00 2017-01-18 03:48:51.907 018 10964.60 182.55 54672.17 88888.00 2017-01-18 03:48:52.407 018 10964.54 182.63 54672.19 88888.00 2017-01-18 03:48:52.907 018 10964.55 182.59 54672.22 88888.00 2017-01-18 03:48:53.407 018 10964.52 182.55 54672.21 88888.00 2017-01-18 03:48:53.907 018 10964.49 182.59 54672.21 88888.00 2017-01-18 03:48:54.407 018 10964.49 182.61 54672.24 88888.00 2017-01-18 03:48:54.907 018 10964.47 182.60 54672.25 88888.00 2017-01-18 03:48:55.407 018 10964.42 182.60 54672.29 88888.00 2017-01-18 03:48:55.907 018 10964.43 182.57 54672.30 88888.00 2017-01-18 03:48:56.407 018 10964.43 182.49 54672.34 88888.00 2017-01-18 03:48:56.907 018 10964.44 182.43 54672.39 88888.00 2017-01-18 03:48:57.407 018 10964.43 182.44 54672.40 88888.00 2017-01-18 03:48:57.907 018 10964.37 182.40 54672.46 88888.00 2017-01-18 03:48:58.407 018 10964.34 182.38 54672.43 88888.00 2017-01-18 03:48:58.907 018 10964.39 182.37 54672.38 88888.00 2017-01-18 03:48:59.407 018 10964.42 182.36 54672.38 88888.00 2017-01-18 03:48:59.907 018 10964.31 182.42 54672.35 88888.00 2017-01-18 03:49:00.407 018 10964.26 182.43 54672.37 88888.00 2017-01-18 03:49:00.907 018 10964.23 182.44 54672.42 88888.00 2017-01-18 03:49:01.407 018 10964.24 182.40 54672.43 88888.00 2017-01-18 03:49:01.907 018 10964.13 182.33 54672.50 88888.00 2017-01-18 03:49:02.407 018 10964.15 182.34 54672.41 88888.00 2017-01-18 03:49:02.907 018 10964.16 182.34 54672.49 88888.00 2017-01-18 03:49:03.407 018 10964.17 182.36 54672.85 88888.00 2017-01-18 03:49:03.907 018 10964.18 182.29 54672.54 88888.00 2017-01-18 03:49:04.407 018 10964.17 182.30 54672.49 88888.00 2017-01-18 03:49:04.907 018 10964.15 182.34 54672.45 88888.00 2017-01-18 03:49:05.407 018 10964.10 182.32 54672.40 88888.00 2017-01-18 03:49:05.907 018 10964.08 182.35 54672.39 88888.00 2017-01-18 03:49:06.407 018 10963.98 182.26 54672.39 88888.00 2017-01-18 03:49:06.907 018 10963.95 182.30 54672.43 88888.00 2017-01-18 03:49:07.407 018 10964.00 182.29 54672.52 88888.00 2017-01-18 03:49:07.907 018 10964.02 182.30 54672.56 88888.00 2017-01-18 03:49:08.407 018 10964.01 182.33 54672.54 88888.00 2017-01-18 03:49:08.907 018 10964.03 182.25 54672.57 88888.00 2017-01-18 03:49:09.407 018 10964.01 182.24 54672.52 88888.00 2017-01-18 03:49:09.907 018 10963.94 182.28 54672.51 88888.00 2017-01-18 03:49:10.407 018 10963.96 182.32 54672.51 88888.00 2017-01-18 03:49:10.907 018 10963.94 182.26 54672.48 88888.00 2017-01-18 03:49:11.407 018 10963.91 182.26 54672.51 88888.00 2017-01-18 03:49:11.907 018 10963.90 182.20 54672.50 88888.00 2017-01-18 03:49:12.407 018 10963.90 182.18 54672.51 88888.00 2017-01-18 03:49:12.907 018 10963.86 182.19 54672.51 88888.00 2017-01-18 03:49:13.407 018 10963.82 182.17 54672.49 88888.00 2017-01-18 03:49:13.907 018 10963.86 182.17 54672.48 88888.00 2017-01-18 03:49:14.407 018 10963.87 182.17 54672.52 88888.00 2017-01-18 03:49:14.907 018 10963.89 182.20 54672.49 88888.00 2017-01-18 03:49:15.407 018 10963.90 182.15 54672.58 88888.00 2017-01-18 03:49:15.907 018 10963.86 182.17 54672.58 88888.00 2017-01-18 03:49:16.407 018 10963.90 182.16 54672.51 88888.00 2017-01-18 03:49:16.907 018 10963.90 182.15 54672.64 88888.00 2017-01-18 03:49:17.407 018 10963.87 182.08 54672.54 88888.00 2017-01-18 03:49:17.907 018 10963.79 182.07 54672.42 88888.00 2017-01-18 03:49:18.407 018 10963.74 182.04 54672.39 88888.00 2017-01-18 03:49:18.907 018 10963.75 182.11 54672.46 88888.00 2017-01-18 03:49:19.407 018 10963.77 182.20 54672.45 88888.00 2017-01-18 03:49:19.907 018 10963.74 182.38 54672.45 88888.00 2017-01-18 03:49:20.407 018 10963.66 182.45 54672.50 88888.00 2017-01-18 03:49:20.907 018 10963.53 182.48 54672.48 88888.00 2017-01-18 03:49:21.407 018 10963.50 182.37 54672.54 88888.00 2017-01-18 03:49:21.907 018 10963.58 182.26 54672.57 88888.00 2017-01-18 03:49:22.407 018 10963.56 182.35 54672.58 88888.00 2017-01-18 03:49:22.907 018 10963.59 182.34 54672.57 88888.00 2017-01-18 03:49:23.407 018 10963.58 182.17 54672.60 88888.00 2017-01-18 03:49:23.907 018 10963.56 182.07 54672.61 88888.00 2017-01-18 03:49:24.407 018 10963.51 182.16 54672.65 88888.00 2017-01-18 03:49:24.907 018 10963.54 182.24 54672.63 88888.00 2017-01-18 03:49:25.407 018 10963.49 182.29 54672.63 88888.00 2017-01-18 03:49:25.907 018 10963.48 182.30 54672.67 88888.00 2017-01-18 03:49:26.407 018 10963.54 182.26 54672.72 88888.00 2017-01-18 03:49:26.907 018 10963.51 182.18 54672.67 88888.00 2017-01-18 03:49:27.407 018 10963.51 182.15 54672.59 88888.00 2017-01-18 03:49:27.907 018 10963.53 182.16 54672.52 88888.00 2017-01-18 03:49:28.407 018 10963.50 182.11 54672.51 88888.00 2017-01-18 03:49:28.907 018 10963.48 182.03 54672.56 88888.00 2017-01-18 03:49:29.407 018 10963.49 182.03 54672.65 88888.00 2017-01-18 03:49:29.907 018 10963.47 181.99 54672.67 88888.00 2017-01-18 03:49:30.407 018 10963.37 182.01 54672.76 88888.00 2017-01-18 03:49:30.907 018 10963.43 182.00 54672.74 88888.00 2017-01-18 03:49:31.407 018 10963.48 181.99 54672.69 88888.00 2017-01-18 03:49:31.907 018 10963.44 181.93 54672.69 88888.00 2017-01-18 03:49:32.407 018 10963.48 181.91 54672.67 88888.00 2017-01-18 03:49:32.907 018 10963.48 182.03 54672.74 88888.00 2017-01-18 03:49:33.407 018 10963.48 182.03 54672.75 88888.00 2017-01-18 03:49:33.907 018 10963.48 182.03 54672.74 88888.00 2017-01-18 03:49:34.407 018 10963.51 181.98 54672.63 88888.00 2017-01-18 03:49:34.907 018 10963.54 182.00 54672.61 88888.00 2017-01-18 03:49:35.407 018 10963.58 182.01 54672.58 88888.00 2017-01-18 03:49:35.907 018 10963.55 181.93 54672.60 88888.00 2017-01-18 03:49:36.407 018 10963.54 181.94 54672.60 88888.00 2017-01-18 03:49:36.907 018 10963.54 182.02 54672.65 88888.00 2017-01-18 03:49:37.407 018 10963.53 181.92 54672.72 88888.00 2017-01-18 03:49:37.907 018 10963.65 181.98 54672.65 88888.00 2017-01-18 03:49:38.407 018 10963.72 182.01 54672.66 88888.00 2017-01-18 03:49:38.907 018 10963.77 181.93 54672.64 88888.00 2017-01-18 03:49:39.407 018 10963.79 181.96 54672.70 88888.00 2017-01-18 03:49:39.907 018 10963.72 182.04 54672.58 88888.00 2017-01-18 03:49:40.407 018 10963.72 182.08 54672.63 88888.00 2017-01-18 03:49:40.907 018 10963.69 182.08 54672.67 88888.00 2017-01-18 03:49:41.407 018 10963.61 182.17 54672.66 88888.00 2017-01-18 03:49:41.907 018 10963.64 182.06 54672.61 88888.00 2017-01-18 03:49:42.407 018 10963.61 181.95 54672.64 88888.00 2017-01-18 03:49:42.907 018 10963.68 182.03 54672.69 88888.00 2017-01-18 03:49:43.407 018 10963.76 182.12 54672.67 88888.00 2017-01-18 03:49:43.907 018 10963.76 182.03 54672.66 88888.00 2017-01-18 03:49:44.407 018 10963.72 182.02 54672.64 88888.00 2017-01-18 03:49:44.907 018 10963.72 182.17 54672.70 88888.00 2017-01-18 03:49:45.407 018 10963.86 182.21 54672.70 88888.00 2017-01-18 03:49:45.907 018 10963.84 182.21 54672.72 88888.00 2017-01-18 03:49:46.407 018 10963.74 182.12 54672.61 88888.00 2017-01-18 03:49:46.907 018 10963.87 182.26 54672.57 88888.00 2017-01-18 03:49:47.407 018 10963.96 182.44 54672.60 88888.00 2017-01-18 03:49:47.907 018 10963.86 182.44 54672.59 88888.00 2017-01-18 03:49:48.407 018 10963.76 182.43 54672.55 88888.00 2017-01-18 03:49:48.907 018 10963.77 182.35 54672.50 88888.00 2017-01-18 03:49:49.407 018 10963.74 182.37 54672.54 88888.00 2017-01-18 03:49:49.907 018 10963.72 182.21 54672.55 88888.00 2017-01-18 03:49:50.407 018 10963.80 182.08 54672.54 88888.00 2017-01-18 03:49:50.907 018 10963.95 182.08 54672.49 88888.00 2017-01-18 03:49:51.407 018 10963.97 182.09 54672.51 88888.00 2017-01-18 03:49:51.907 018 10964.02 182.18 54672.48 88888.00 2017-01-18 03:49:52.407 018 10964.10 182.26 54672.43 88888.00 2017-01-18 03:49:52.907 018 10964.08 182.21 54672.45 88888.00 2017-01-18 03:49:53.407 018 10964.02 182.26 54672.47 88888.00 2017-01-18 03:49:53.907 018 10963.98 182.32 54672.48 88888.00 2017-01-18 03:49:54.407 018 10963.97 182.43 54672.48 88888.00 2017-01-18 03:49:54.907 018 10963.96 182.40 54672.52 88888.00 2017-01-18 03:49:55.407 018 10963.96 182.44 54672.42 88888.00 2017-01-18 03:49:55.907 018 10964.02 182.38 54672.45 88888.00 2017-01-18 03:49:56.407 018 10963.89 182.35 54672.85 88888.00 2017-01-18 03:49:56.907 018 10963.94 182.27 54672.47 88888.00 2017-01-18 03:49:57.407 018 10964.11 182.30 54672.29 88888.00 2017-01-18 03:49:57.907 018 10964.13 182.34 54672.24 88888.00 2017-01-18 03:49:58.407 018 10964.10 182.24 54672.24 88888.00 2017-01-18 03:49:58.907 018 10964.08 182.27 54672.34 88888.00 2017-01-18 03:49:59.407 018 10964.10 182.36 54672.32 88888.00 2017-01-18 03:49:59.907 018 10964.21 182.42 54672.20 88888.00 2017-01-18 03:50:00.407 018 10964.21 182.44 54672.26 88888.00 2017-01-18 03:50:00.907 018 10964.21 182.37 54672.24 88888.00 2017-01-18 03:50:01.407 018 10964.23 182.44 54672.24 88888.00 2017-01-18 03:50:01.907 018 10964.28 182.50 54672.20 88888.00 2017-01-18 03:50:02.407 018 10964.33 182.52 54672.14 88888.00 2017-01-18 03:50:02.907 018 10964.36 182.51 54672.10 88888.00 2017-01-18 03:50:03.407 018 10964.33 182.59 54672.08 88888.00 2017-01-18 03:50:03.907 018 10964.29 182.54 54672.08 88888.00 2017-01-18 03:50:04.407 018 10964.32 182.53 54672.11 88888.00 2017-01-18 03:50:04.907 018 10964.37 182.59 54672.04 88888.00 2017-01-18 03:50:05.407 018 10964.38 182.60 54672.04 88888.00 2017-01-18 03:50:05.907 018 10964.42 182.57 54672.00 88888.00 2017-01-18 03:50:06.407 018 10964.43 182.62 54671.93 88888.00 2017-01-18 03:50:06.907 018 10964.42 182.68 54671.90 88888.00 2017-01-18 03:50:07.407 018 10964.52 182.69 54671.90 88888.00 2017-01-18 03:50:07.907 018 10964.55 182.61 54671.82 88888.00 2017-01-18 03:50:08.407 018 10964.43 182.59 54671.79 88888.00 2017-01-18 03:50:08.907 018 10964.49 182.58 54671.81 88888.00 2017-01-18 03:50:09.407 018 10964.53 182.60 54671.87 88888.00 2017-01-18 03:50:09.907 018 10964.62 182.65 54671.78 88888.00 2017-01-18 03:50:10.407 018 10964.62 182.76 54671.78 88888.00 2017-01-18 03:50:10.907 018 10964.64 182.74 54671.72 88888.00 2017-01-18 03:50:11.407 018 10964.73 182.78 54671.69 88888.00 2017-01-18 03:50:11.907 018 10964.83 182.74 54671.66 88888.00 2017-01-18 03:50:12.407 018 10964.76 182.75 54671.54 88888.00 2017-01-18 03:50:12.907 018 10964.78 182.71 54671.58 88888.00 2017-01-18 03:50:13.407 018 10964.85 182.60 54671.58 88888.00 2017-01-18 03:50:13.907 018 10964.86 182.57 54671.52 88888.00 2017-01-18 03:50:14.407 018 10964.84 182.66 54671.49 88888.00 2017-01-18 03:50:14.907 018 10964.90 182.75 54671.44 88888.00 2017-01-18 03:50:15.407 018 10964.86 182.80 54671.45 88888.00 2017-01-18 03:50:15.907 018 10964.95 182.80 54671.42 88888.00 2017-01-18 03:50:16.407 018 10964.97 182.82 54671.33 88888.00 2017-01-18 03:50:16.907 018 10965.02 182.82 54671.29 88888.00 2017-01-18 03:50:17.407 018 10964.99 182.89 54671.21 88888.00 2017-01-18 03:50:17.907 018 10964.95 182.85 54671.21 88888.00 2017-01-18 03:50:18.407 018 10964.95 182.79 54671.31 88888.00 2017-01-18 03:50:18.907 018 10965.00 182.80 54671.24 88888.00 2017-01-18 03:50:19.407 018 10965.05 182.79 54671.16 88888.00 2017-01-18 03:50:19.907 018 10965.06 182.80 54671.11 88888.00 2017-01-18 03:50:20.407 018 10965.06 182.87 54671.16 88888.00 2017-01-18 03:50:20.907 018 10965.02 182.86 54671.20 88888.00 2017-01-18 03:50:21.407 018 10965.01 182.85 54671.17 88888.00 2017-01-18 03:50:21.907 018 10965.12 182.94 54671.15 88888.00 2017-01-18 03:50:22.407 018 10965.11 183.03 54671.02 88888.00 2017-01-18 03:50:22.907 018 10965.10 183.06 54670.99 88888.00 2017-01-18 03:50:23.407 018 10965.11 183.08 54670.96 88888.00 2017-01-18 03:50:23.907 018 10965.13 183.19 54670.87 88888.00 2017-01-18 03:50:24.407 018 10965.16 183.20 54670.84 88888.00 2017-01-18 03:50:24.907 018 10965.17 183.24 54670.88 88888.00 2017-01-18 03:50:25.407 018 10965.10 183.08 54670.92 88888.00 2017-01-18 03:50:25.907 018 10965.16 182.92 54670.81 88888.00 2017-01-18 03:50:26.407 018 10965.28 182.79 54670.79 88888.00 2017-01-18 03:50:26.907 018 10965.26 182.82 54670.72 88888.00 2017-01-18 03:50:27.407 018 10965.28 182.77 54670.64 88888.00 2017-01-18 03:50:27.907 018 10965.31 182.83 54670.55 88888.00 2017-01-18 03:50:28.407 018 10965.30 182.83 54670.55 88888.00 2017-01-18 03:50:28.907 018 10965.22 182.85 54670.53 88888.00 2017-01-18 03:50:29.407 018 10965.25 182.85 54670.56 88888.00 2017-01-18 03:50:29.907 018 10965.26 182.89 54670.59 88888.00 2017-01-18 03:50:30.407 018 10965.25 182.88 54670.54 88888.00 2017-01-18 03:50:30.907 018 10965.23 182.97 54670.57 88888.00 2017-01-18 03:50:31.407 018 10965.28 182.94 54670.56 88888.00 2017-01-18 03:50:31.907 018 10965.32 182.87 54670.54 88888.00 2017-01-18 03:50:32.407 018 10965.36 182.93 54670.57 88888.00 2017-01-18 03:50:32.907 018 10965.33 182.92 54670.50 88888.00 2017-01-18 03:50:33.407 018 10965.34 182.94 54670.52 88888.00 2017-01-18 03:50:33.907 018 10965.38 182.95 54670.47 88888.00 2017-01-18 03:50:34.407 018 10965.30 183.09 54670.47 88888.00 2017-01-18 03:50:34.907 018 10965.27 183.06 54670.45 88888.00 2017-01-18 03:50:35.407 018 10965.31 182.96 54670.46 88888.00 2017-01-18 03:50:35.907 018 10965.34 182.87 54670.40 88888.00 2017-01-18 03:50:36.407 018 10965.38 182.86 54670.38 88888.00 2017-01-18 03:50:36.907 018 10965.41 182.92 54670.39 88888.00 2017-01-18 03:50:37.407 018 10965.41 182.96 54670.30 88888.00 2017-01-18 03:50:37.907 018 10965.38 183.04 54670.26 88888.00 2017-01-18 03:50:38.407 018 10965.37 183.08 54670.26 88888.00 2017-01-18 03:50:38.907 018 10965.32 183.12 54670.26 88888.00 2017-01-18 03:50:39.407 018 10965.25 183.11 54670.19 88888.00 2017-01-18 03:50:39.907 018 10965.22 183.00 54670.11 88888.00 2017-01-18 03:50:40.407 018 10965.27 183.06 54670.10 88888.00 2017-01-18 03:50:40.907 018 10965.31 183.13 54670.15 88888.00 2017-01-18 03:50:41.407 018 10965.34 183.11 54670.17 88888.00 2017-01-18 03:50:41.907 018 10965.41 183.01 54670.17 88888.00 2017-01-18 03:50:42.407 018 10965.41 182.97 54670.15 88888.00 2017-01-18 03:50:42.907 018 10965.37 182.99 54670.14 88888.00 2017-01-18 03:50:43.407 018 10965.31 182.99 54670.11 88888.00 2017-01-18 03:50:43.907 018 10965.33 182.92 54670.09 88888.00 2017-01-18 03:50:44.407 018 10965.31 182.71 54670.03 88888.00 2017-01-18 03:50:44.907 018 10965.33 182.69 54670.04 88888.00 2017-01-18 03:50:45.407 018 10965.37 182.87 54669.98 88888.00 2017-01-18 03:50:45.907 018 10965.34 182.83 54669.97 88888.00 2017-01-18 03:50:46.407 018 10965.36 182.75 54669.95 88888.00 2017-01-18 03:50:46.907 018 10965.41 182.75 54669.96 88888.00 2017-01-18 03:50:47.407 018 10965.42 182.79 54669.95 88888.00 2017-01-18 03:50:47.907 018 10965.41 182.77 54669.95 88888.00 2017-01-18 03:50:48.407 018 10965.48 182.78 54669.92 88888.00 2017-01-18 03:50:48.907 018 10965.51 182.84 54670.00 88888.00 2017-01-18 03:50:49.407 018 10965.54 182.92 54669.89 88888.00 2017-01-18 03:50:49.907 018 10965.39 182.92 54670.13 88888.00 2017-01-18 03:50:50.407 018 10965.36 182.93 54669.98 88888.00 2017-01-18 03:50:50.907 018 10965.38 182.93 54669.83 88888.00 2017-01-18 03:50:51.407 018 10965.52 182.93 54669.77 88888.00 2017-01-18 03:50:51.907 018 10965.52 183.02 54669.73 88888.00 2017-01-18 03:50:52.407 018 10965.41 183.03 54669.80 88888.00 2017-01-18 03:50:52.907 018 10965.41 183.02 54669.75 88888.00 2017-01-18 03:50:53.407 018 10965.38 183.06 54669.77 88888.00 2017-01-18 03:50:53.907 018 10965.42 183.03 54669.80 88888.00 2017-01-18 03:50:54.407 018 10965.39 183.02 54669.78 88888.00 2017-01-18 03:50:54.907 018 10965.41 182.89 54669.71 88888.00 2017-01-18 03:50:55.407 018 10965.42 182.85 54669.70 88888.00 2017-01-18 03:50:55.907 018 10965.38 182.88 54669.73 88888.00 2017-01-18 03:50:56.407 018 10965.41 182.96 54669.73 88888.00 2017-01-18 03:50:56.907 018 10965.43 182.80 54669.73 88888.00 2017-01-18 03:50:57.407 018 10965.46 182.77 54669.67 88888.00 2017-01-18 03:50:57.907 018 10965.44 182.85 54669.71 88888.00 2017-01-18 03:50:58.407 018 10965.46 182.92 54669.69 88888.00 2017-01-18 03:50:58.907 018 10965.47 182.93 54669.53 88888.00 2017-01-18 03:50:59.408 018 10965.43 182.97 54669.57 88888.00 2017-01-18 03:50:59.908 018 10965.48 183.00 54669.60 88888.00 2017-01-18 03:51:00.408 018 10965.51 182.94 54669.66 88888.00 2017-01-18 03:51:00.908 018 10965.47 182.85 54669.66 88888.00 2017-01-18 03:51:01.408 018 10965.41 182.89 54669.65 88888.00 2017-01-18 03:51:01.908 018 10965.44 182.89 54669.69 88888.00 2017-01-18 03:51:02.408 018 10965.41 182.92 54669.73 88888.00 2017-01-18 03:51:02.908 018 10965.38 182.89 54669.69 88888.00 2017-01-18 03:51:03.408 018 10965.51 182.85 54669.76 88888.00 2017-01-18 03:51:03.908 018 10965.51 182.82 54669.69 88888.00 2017-01-18 03:51:04.408 018 10965.49 182.87 54669.65 88888.00 2017-01-18 03:51:04.908 018 10965.47 182.83 54669.66 88888.00 2017-01-18 03:51:05.408 018 10965.46 182.77 54669.66 88888.00 2017-01-18 03:51:05.908 018 10965.49 182.77 54669.67 88888.00 2017-01-18 03:51:06.408 018 10965.44 182.89 54669.65 88888.00 2017-01-18 03:51:06.908 018 10965.42 182.95 54669.65 88888.00 2017-01-18 03:51:07.408 018 10965.38 182.97 54669.67 88888.00 2017-01-18 03:51:07.908 018 10965.31 182.86 54669.61 88888.00 2017-01-18 03:51:08.408 018 10965.25 182.82 54669.56 88888.00 2017-01-18 03:51:08.908 018 10965.22 182.76 54669.53 88888.00 2017-01-18 03:51:09.408 018 10965.23 182.70 54669.62 88888.00 2017-01-18 03:51:09.908 018 10965.26 182.72 54669.67 88888.00 2017-01-18 03:51:10.408 018 10965.26 182.70 54669.65 88888.00 2017-01-18 03:51:10.908 018 10965.28 182.69 54669.63 88888.00 2017-01-18 03:51:11.408 018 10965.30 182.70 54669.65 88888.00 2017-01-18 03:51:11.908 018 10965.30 182.87 54669.60 88888.00 2017-01-18 03:51:12.408 018 10965.25 182.92 54669.59 88888.00 2017-01-18 03:51:12.908 018 10965.23 182.71 54669.60 88888.00 2017-01-18 03:51:13.408 018 10965.21 182.66 54669.56 88888.00 2017-01-18 03:51:13.908 018 10965.26 182.61 54669.54 88888.00 2017-01-18 03:51:14.408 018 10965.31 182.61 54669.51 88888.00 2017-01-18 03:51:14.908 018 10965.31 182.69 54669.53 88888.00 2017-01-18 03:51:15.408 018 10965.26 182.72 54669.58 88888.00 2017-01-18 03:51:15.908 018 10965.27 182.77 54669.52 88888.00 2017-01-18 03:51:16.408 018 10965.27 182.71 54669.54 88888.00 2017-01-18 03:51:16.908 018 10965.20 182.69 54669.60 88888.00 2017-01-18 03:51:17.408 018 10965.25 182.66 54669.61 88888.00 2017-01-18 03:51:17.908 018 10965.26 182.62 54669.59 88888.00 2017-01-18 03:51:18.408 018 10965.23 182.66 54669.53 88888.00 2017-01-18 03:51:18.908 018 10965.21 182.69 54669.61 88888.00 2017-01-18 03:51:19.408 018 10965.11 182.75 54669.51 88888.00 2017-01-18 03:51:19.908 018 10965.09 182.91 54669.53 88888.00 2017-01-18 03:51:20.408 018 10965.05 182.83 54669.67 88888.00 2017-01-18 03:51:20.908 018 10965.11 182.77 54669.79 88888.00 2017-01-18 03:51:21.408 018 10965.15 182.76 54669.85 88888.00 2017-01-18 03:51:21.908 018 10965.15 182.60 54669.75 88888.00 2017-01-18 03:51:22.408 018 10965.11 182.55 54669.76 88888.00 2017-01-18 03:51:22.908 018 10965.13 182.65 54669.67 88888.00 2017-01-18 03:51:23.408 018 10965.17 182.77 54669.71 88888.00 2017-01-18 03:51:23.908 018 10965.16 182.83 54669.87 88888.00 2017-01-18 03:51:24.408 018 10965.11 182.84 54669.83 88888.00 2017-01-18 03:51:24.908 018 10965.00 182.80 54669.85 88888.00 2017-01-18 03:51:25.408 018 10965.01 182.79 54669.85 88888.00 2017-01-18 03:51:25.908 018 10964.99 182.84 54669.84 88888.00 2017-01-18 03:51:26.408 018 10965.00 182.87 54669.73 88888.00 2017-01-18 03:51:26.908 018 10965.06 182.75 54669.69 88888.00 2017-01-18 03:51:27.408 018 10965.05 182.63 54669.63 88888.00 2017-01-18 03:51:27.908 018 10965.09 182.61 54669.61 88888.00 2017-01-18 03:51:28.408 018 10965.11 182.60 54669.61 88888.00 2017-01-18 03:51:28.908 018 10965.13 182.66 54669.62 88888.00 2017-01-18 03:51:29.408 018 10965.07 182.83 54669.73 88888.00 2017-01-18 03:51:29.908 018 10965.00 182.92 54669.77 88888.00 2017-01-18 03:51:30.408 018 10964.94 182.83 54669.77 88888.00 2017-01-18 03:51:30.908 018 10964.92 182.78 54669.85 88888.00 2017-01-18 03:51:31.408 018 10964.92 182.62 54669.85 88888.00 2017-01-18 03:51:31.908 018 10965.00 182.66 54669.84 88888.00 2017-01-18 03:51:32.408 018 10965.04 182.78 54669.80 88888.00 2017-01-18 03:51:32.908 018 10965.02 182.86 54669.80 88888.00 2017-01-18 03:51:33.408 018 10965.06 182.85 54669.78 88888.00 2017-01-18 03:51:33.908 018 10965.04 182.87 54669.87 88888.00 2017-01-18 03:51:34.408 018 10965.02 182.88 54669.88 88888.00 2017-01-18 03:51:34.908 018 10964.99 182.92 54669.93 88888.00 2017-01-18 03:51:35.408 018 10964.96 182.97 54669.95 88888.00 2017-01-18 03:51:35.908 018 10965.00 182.99 54669.97 88888.00 2017-01-18 03:51:36.408 018 10964.95 182.85 54669.94 88888.00 2017-01-18 03:51:36.908 018 10964.95 182.74 54669.91 88888.00 2017-01-18 03:51:37.408 018 10964.94 182.77 54669.93 88888.00 2017-01-18 03:51:37.908 018 10964.92 182.75 54669.96 88888.00 2017-01-18 03:51:38.408 018 10964.96 182.68 54669.96 88888.00 2017-01-18 03:51:38.908 018 10964.99 182.65 54669.92 88888.00 2017-01-18 03:51:39.408 018 10964.92 182.68 54669.98 88888.00 2017-01-18 03:51:39.908 018 10964.80 182.71 54670.04 88888.00 2017-01-18 03:51:40.408 018 10964.86 182.77 54670.01 88888.00 2017-01-18 03:51:40.908 018 10964.79 182.78 54670.05 88888.00 2017-01-18 03:51:41.408 018 10964.74 182.74 54670.05 88888.00 2017-01-18 03:51:41.908 018 10964.76 182.67 54670.00 88888.00 2017-01-18 03:51:42.408 018 10964.83 182.67 54670.00 88888.00 2017-01-18 03:51:42.908 018 10964.81 182.72 54669.92 88888.00 2017-01-18 03:51:43.408 018 10964.78 182.78 54670.03 88888.00 2017-01-18 03:51:43.908 018 10964.74 182.93 54669.95 88888.00 2017-01-18 03:51:44.408 018 10964.79 183.05 54669.94 88888.00 2017-01-18 03:51:44.908 018 10964.68 183.08 54669.96 88888.00 2017-01-18 03:51:45.408 018 10964.70 182.99 54669.97 88888.00 2017-01-18 03:51:45.908 018 10964.74 182.88 54670.04 88888.00 2017-01-18 03:51:46.408 018 10964.80 182.82 54669.96 88888.00 2017-01-18 03:51:46.908 018 10964.90 182.80 54670.00 88888.00 2017-01-18 03:51:47.408 018 10964.85 182.77 54669.97 88888.00 2017-01-18 03:51:47.908 018 10964.79 182.80 54670.02 88888.00 2017-01-18 03:51:48.408 018 10964.70 182.94 54670.03 88888.00 2017-01-18 03:51:48.908 018 10964.75 182.96 54670.04 88888.00 2017-01-18 03:51:49.408 018 10964.76 182.97 54670.09 88888.00 2017-01-18 03:51:49.908 018 10964.71 183.02 54670.13 88888.00 2017-01-18 03:51:50.408 018 10964.71 183.04 54670.14 88888.00 2017-01-18 03:51:50.908 018 10964.69 183.06 54670.12 88888.00 2017-01-18 03:51:51.408 018 10964.68 183.18 54670.18 88888.00 2017-01-18 03:51:51.908 018 10964.62 183.27 54670.11 88888.00 2017-01-18 03:51:52.408 018 10964.52 183.20 54670.10 88888.00 2017-01-18 03:51:52.908 018 10964.43 183.18 54670.14 88888.00 2017-01-18 03:51:53.408 018 10964.44 183.14 54670.17 88888.00 2017-01-18 03:51:53.908 018 10964.37 183.01 54670.20 88888.00 2017-01-18 03:51:54.408 018 10964.34 183.04 54670.20 88888.00 2017-01-18 03:51:54.908 018 10964.36 183.16 54670.20 88888.00 2017-01-18 03:51:55.408 018 10964.37 183.22 54670.14 88888.00 2017-01-18 03:51:55.908 018 10964.42 183.14 54670.18 88888.00 2017-01-18 03:51:56.408 018 10964.42 183.08 54670.23 88888.00 2017-01-18 03:51:56.908 018 10964.42 182.99 54670.27 88888.00 2017-01-18 03:51:57.408 018 10964.37 182.99 54670.31 88888.00 2017-01-18 03:51:57.908 018 10964.40 183.05 54670.28 88888.00 2017-01-18 03:51:58.408 018 10964.38 183.04 54670.22 88888.00 2017-01-18 03:51:58.908 018 10964.28 183.13 54670.26 88888.00 2017-01-18 03:51:59.408 018 10964.29 182.99 54670.22 88888.00 2017-01-18 03:51:59.908 018 10964.24 182.94 54670.14 88888.00 2017-01-18 03:52:00.408 018 10964.27 182.94 54670.20 88888.00 2017-01-18 03:52:00.908 018 10964.27 182.95 54670.20 88888.00 2017-01-18 03:52:01.408 018 10964.22 182.96 54670.17 88888.00 2017-01-18 03:52:01.908 018 10964.22 182.95 54670.15 88888.00 2017-01-18 03:52:02.408 018 10964.23 182.94 54670.19 88888.00 2017-01-18 03:52:02.908 018 10964.21 182.96 54670.17 88888.00 2017-01-18 03:52:03.408 018 10964.17 182.94 54670.17 88888.00 2017-01-18 03:52:03.908 018 10964.19 182.94 54670.17 88888.00 2017-01-18 03:52:04.408 018 10964.10 183.00 54670.17 88888.00 2017-01-18 03:52:04.908 018 10964.02 182.86 54670.17 88888.00 2017-01-18 03:52:05.408 018 10963.98 182.83 54670.23 88888.00 2017-01-18 03:52:05.908 018 10964.00 182.80 54670.24 88888.00 2017-01-18 03:52:06.408 018 10964.06 182.92 54670.27 88888.00 2017-01-18 03:52:06.908 018 10964.05 182.96 54670.35 88888.00 2017-01-18 03:52:07.408 018 10964.01 183.01 54670.38 88888.00 2017-01-18 03:52:07.908 018 10963.96 183.22 54670.36 88888.00 2017-01-18 03:52:08.408 018 10963.95 183.22 54670.29 88888.00 2017-01-18 03:52:08.908 018 10963.87 183.16 54670.23 88888.00 2017-01-18 03:52:09.408 018 10963.80 183.16 54670.26 88888.00 2017-01-18 03:52:09.908 018 10963.90 183.09 54670.30 88888.00 2017-01-18 03:52:10.408 018 10963.97 182.96 54670.22 88888.00 2017-01-18 03:52:10.908 018 10963.89 182.83 54670.23 88888.00 2017-01-18 03:52:11.408 018 10963.89 182.75 54670.27 88888.00 2017-01-18 03:52:11.908 018 10963.92 182.78 54670.19 88888.00 2017-01-18 03:52:12.408 018 10963.96 182.88 54670.21 88888.00 2017-01-18 03:52:12.908 018 10963.87 183.05 54670.21 88888.00 2017-01-18 03:52:13.408 018 10963.81 183.05 54670.21 88888.00 2017-01-18 03:52:13.908 018 10963.74 183.05 54670.19 88888.00 2017-01-18 03:52:14.408 018 10963.79 183.02 54670.22 88888.00 2017-01-18 03:52:14.908 018 10963.84 183.00 54670.18 88888.00 2017-01-18 03:52:15.408 018 10963.87 183.06 54670.22 88888.00 2017-01-18 03:52:15.908 018 10963.77 183.16 54670.21 88888.00 2017-01-18 03:52:16.408 018 10963.74 183.06 54670.19 88888.00 2017-01-18 03:52:16.908 018 10963.82 182.95 54670.17 88888.00 2017-01-18 03:52:17.408 018 10963.89 183.01 54670.15 88888.00 2017-01-18 03:52:17.908 018 10963.82 183.04 54670.10 88888.00 2017-01-18 03:52:18.408 018 10963.87 183.10 54670.11 88888.00 2017-01-18 03:52:18.908 018 10963.84 183.16 54670.14 88888.00 2017-01-18 03:52:19.408 018 10963.81 183.10 54670.19 88888.00 2017-01-18 03:52:19.908 018 10963.87 182.95 54670.14 88888.00 2017-01-18 03:52:20.408 018 10963.95 182.99 54670.14 88888.00 2017-01-18 03:52:20.908 018 10963.86 183.04 54670.15 88888.00 2017-01-18 03:52:21.408 018 10963.72 183.06 54670.23 88888.00 2017-01-18 03:52:21.908 018 10963.75 183.00 54670.20 88888.00 2017-01-18 03:52:22.408 018 10963.82 182.97 54670.19 88888.00 2017-01-18 03:52:22.908 018 10963.90 182.96 54670.13 88888.00 2017-01-18 03:52:23.408 018 10963.95 182.97 54670.11 88888.00 2017-01-18 03:52:23.908 018 10964.00 183.03 54670.10 88888.00 2017-01-18 03:52:24.408 018 10964.00 183.14 54670.11 88888.00 2017-01-18 03:52:24.908 018 10963.94 183.27 54670.12 88888.00 2017-01-18 03:52:25.408 018 10963.98 183.27 54670.11 88888.00 2017-01-18 03:52:25.908 018 10963.94 183.20 54670.14 88888.00 2017-01-18 03:52:26.408 018 10963.97 183.20 54670.11 88888.00 2017-01-18 03:52:26.908 018 10964.03 183.27 54670.07 88888.00 2017-01-18 03:52:27.408 018 10964.02 183.33 54670.12 88888.00 2017-01-18 03:52:27.908 018 10964.05 183.31 54670.07 88888.00 2017-01-18 03:52:28.408 018 10964.07 183.35 54670.02 88888.00 2017-01-18 03:52:28.908 018 10964.17 183.30 54670.03 88888.00 2017-01-18 03:52:29.408 018 10964.16 183.31 54670.11 88888.00 2017-01-18 03:52:29.908 018 10964.16 183.41 54670.04 88888.00 2017-01-18 03:52:30.408 018 10964.18 183.42 54669.96 88888.00 2017-01-18 03:52:30.908 018 10964.19 183.39 54669.89 88888.00 2017-01-18 03:52:31.408 018 10964.18 183.37 54669.88 88888.00 2017-01-18 03:52:31.908 018 10964.17 183.50 54669.88 88888.00 2017-01-18 03:52:32.408 018 10964.12 183.59 54669.82 88888.00 2017-01-18 03:52:32.908 018 10964.16 183.46 54669.82 88888.00 2017-01-18 03:52:33.408 018 10964.22 183.37 54669.84 88888.00 2017-01-18 03:52:33.908 018 10964.29 183.36 54669.74 88888.00 2017-01-18 03:52:34.408 018 10964.37 183.37 54669.73 88888.00 2017-01-18 03:52:34.908 018 10964.42 183.28 54669.76 88888.00 2017-01-18 03:52:35.408 018 10964.40 183.26 54669.71 88888.00 2017-01-18 03:52:35.908 018 10964.44 183.29 54669.71 88888.00 2017-01-18 03:52:36.408 018 10964.43 183.33 54669.69 88888.00 2017-01-18 03:52:36.908 018 10964.45 183.33 54669.65 88888.00 2017-01-18 03:52:37.408 018 10964.45 183.30 54669.66 88888.00 2017-01-18 03:52:37.908 018 10964.48 183.29 54669.73 88888.00 2017-01-18 03:52:38.408 018 10964.54 183.41 54669.78 88888.00 2017-01-18 03:52:38.908 018 10964.58 183.44 54669.59 88888.00 2017-01-18 03:52:39.408 018 10964.66 183.34 54669.63 88888.00 2017-01-18 03:52:39.908 018 10964.69 183.29 54669.54 88888.00 2017-01-18 03:52:40.408 018 10964.70 183.35 54669.38 88888.00 2017-01-18 03:52:40.908 018 10964.68 183.43 54669.38 88888.00 2017-01-18 03:52:41.408 018 10964.71 183.41 54669.43 88888.00 2017-01-18 03:52:41.908 018 10964.76 183.52 54669.44 88888.00 2017-01-18 03:52:42.408 018 10964.80 183.52 54669.40 88888.00 2017-01-18 03:52:42.908 018 10964.78 183.47 54669.49 88888.00 2017-01-18 03:52:43.408 018 10964.80 183.44 54669.47 88888.00 2017-01-18 03:52:43.908 018 10964.85 183.45 54669.45 88888.00 2017-01-18 03:52:44.408 018 10964.92 183.44 54669.43 88888.00 2017-01-18 03:52:44.908 018 10964.95 183.38 54669.39 88888.00 2017-01-18 03:52:45.408 018 10964.96 183.42 54669.28 88888.00 2017-01-18 03:52:45.908 018 10964.96 183.51 54669.23 88888.00 2017-01-18 03:52:46.408 018 10964.99 183.61 54669.18 88888.00 2017-01-18 03:52:46.908 018 10965.06 183.73 54669.16 88888.00 2017-01-18 03:52:47.408 018 10965.10 183.73 54669.13 88888.00 2017-01-18 03:52:47.908 018 10965.09 183.77 54669.15 88888.00 2017-01-18 03:52:48.408 018 10965.09 183.81 54669.09 88888.00 2017-01-18 03:52:48.908 018 10965.11 183.80 54669.01 88888.00 2017-01-18 03:52:49.408 018 10965.13 183.71 54668.96 88888.00 2017-01-18 03:52:49.908 018 10965.23 183.63 54668.92 88888.00 2017-01-18 03:52:50.408 018 10965.22 183.67 54668.89 88888.00 2017-01-18 03:52:50.908 018 10965.23 183.69 54668.90 88888.00 2017-01-18 03:52:51.408 018 10965.27 183.72 54668.88 88888.00 2017-01-18 03:52:51.908 018 10965.33 183.77 54668.82 88888.00 2017-01-18 03:52:52.408 018 10965.32 183.81 54668.79 88888.00 2017-01-18 03:52:52.908 018 10965.34 183.82 54668.77 88888.00 2017-01-18 03:52:53.408 018 10965.43 183.79 54668.73 88888.00 2017-01-18 03:52:53.908 018 10965.52 183.70 54668.70 88888.00 2017-01-18 03:52:54.408 018 10965.51 183.61 54668.72 88888.00 2017-01-18 03:52:54.908 018 10965.49 183.60 54668.71 88888.00 2017-01-18 03:52:55.408 018 10965.54 183.70 54668.66 88888.00 2017-01-18 03:52:55.908 018 10965.51 183.80 54668.73 88888.00 2017-01-18 03:52:56.408 018 10965.47 183.82 54668.69 88888.00 2017-01-18 03:52:56.908 018 10965.51 183.87 54668.59 88888.00 2017-01-18 03:52:57.408 018 10965.53 183.92 54668.54 88888.00 2017-01-18 03:52:57.908 018 10965.55 183.88 54668.46 88888.00 2017-01-18 03:52:58.408 018 10965.59 183.81 54668.45 88888.00 2017-01-18 03:52:58.908 018 10965.64 183.68 54668.62 88888.00 2017-01-18 03:52:59.408 018 10965.64 183.65 54668.74 88888.00 2017-01-18 03:52:59.908 018 10965.72 183.68 54668.66 88888.00 2017-01-18 03:53:00.408 018 10965.73 183.70 54668.51 88888.00 2017-01-18 03:53:00.908 018 10965.75 183.79 54668.43 88888.00 2017-01-18 03:53:01.408 018 10965.80 183.85 54668.36 88888.00 2017-01-18 03:53:01.908 018 10965.79 183.93 54668.33 88888.00 2017-01-18 03:53:02.408 018 10965.80 183.96 54668.43 88888.00 2017-01-18 03:53:02.908 018 10965.78 183.92 54668.42 88888.00 2017-01-18 03:53:03.408 018 10965.77 183.88 54668.42 88888.00 2017-01-18 03:53:03.908 018 10965.85 183.93 54668.24 88888.00 2017-01-18 03:53:04.408 018 10965.86 183.94 54668.20 88888.00 2017-01-18 03:53:04.908 018 10965.85 183.90 54668.24 88888.00 2017-01-18 03:53:05.408 018 10965.88 183.86 54668.19 88888.00 2017-01-18 03:53:05.908 018 10965.86 183.77 54668.11 88888.00 2017-01-18 03:53:06.408 018 10965.90 183.69 54668.13 88888.00 2017-01-18 03:53:06.908 018 10965.89 183.80 54668.14 88888.00 2017-01-18 03:53:07.408 018 10965.91 183.93 54668.08 88888.00 2017-01-18 03:53:07.908 018 10965.94 184.00 54668.11 88888.00 2017-01-18 03:53:08.408 018 10965.96 183.97 54668.19 88888.00 2017-01-18 03:53:08.908 018 10965.98 183.95 54668.12 88888.00 2017-01-18 03:53:09.408 018 10966.00 184.02 54668.10 88888.00 2017-01-18 03:53:09.908 018 10965.99 184.00 54668.12 88888.00 2017-01-18 03:53:10.408 018 10966.00 184.03 54668.14 88888.00 2017-01-18 03:53:10.908 018 10965.94 184.02 54668.18 88888.00 2017-01-18 03:53:11.408 018 10965.96 184.01 54668.20 88888.00 2017-01-18 03:53:11.908 018 10965.94 183.96 54668.10 88888.00 2017-01-18 03:53:12.408 018 10965.98 183.88 54668.12 88888.00 2017-01-18 03:53:12.908 018 10966.01 183.95 54668.14 88888.00 2017-01-18 03:53:13.408 018 10965.96 183.98 54668.14 88888.00 2017-01-18 03:53:13.908 018 10965.95 183.94 54668.18 88888.00 2017-01-18 03:53:14.408 018 10966.07 183.93 54668.14 88888.00 2017-01-18 03:53:14.908 018 10966.10 183.94 54668.19 88888.00 2017-01-18 03:53:15.408 018 10966.14 183.98 54668.19 88888.00 2017-01-18 03:53:15.908 018 10966.14 184.13 54668.11 88888.00 2017-01-18 03:53:16.408 018 10966.12 184.15 54668.09 88888.00 2017-01-18 03:53:16.908 018 10966.10 184.17 54668.13 88888.00 2017-01-18 03:53:17.408 018 10966.07 184.07 54668.14 88888.00 2017-01-18 03:53:17.908 018 10966.12 184.02 54668.16 88888.00 2017-01-18 03:53:18.408 018 10966.17 184.10 54668.10 88888.00 2017-01-18 03:53:18.908 018 10966.12 184.07 54668.18 88888.00 2017-01-18 03:53:19.408 018 10966.06 183.98 54668.16 88888.00 2017-01-18 03:53:19.908 018 10966.05 184.00 54668.22 88888.00 2017-01-18 03:53:20.408 018 10966.10 184.19 54668.18 88888.00 2017-01-18 03:53:20.908 018 10966.09 184.22 54668.13 88888.00 2017-01-18 03:53:21.408 018 10966.04 184.05 54668.19 88888.00 2017-01-18 03:53:21.908 018 10966.07 183.95 54668.21 88888.00 2017-01-18 03:53:22.408 018 10966.16 183.86 54668.18 88888.00 2017-01-18 03:53:22.908 018 10966.20 183.92 54668.20 88888.00 2017-01-18 03:53:23.408 018 10966.20 183.96 54668.22 88888.00 2017-01-18 03:53:23.908 018 10966.11 183.94 54668.28 88888.00 2017-01-18 03:53:24.408 018 10966.14 183.97 54668.25 88888.00 2017-01-18 03:53:24.908 018 10966.11 184.03 54668.21 88888.00 2017-01-18 03:53:25.408 018 10966.07 184.02 54668.16 88888.00 2017-01-18 03:53:25.908 018 10966.11 183.98 54668.13 88888.00 2017-01-18 03:53:26.408 018 10966.19 183.95 54668.21 88888.00 2017-01-18 03:53:26.908 018 10966.11 184.00 54668.25 88888.00 2017-01-18 03:53:27.408 018 10966.07 184.05 54668.33 88888.00 2017-01-18 03:53:27.908 018 10966.12 184.03 54668.34 88888.00 2017-01-18 03:53:28.408 018 10966.10 183.98 54668.43 88888.00 2017-01-18 03:53:28.908 018 10966.15 183.98 54668.42 88888.00 2017-01-18 03:53:29.408 018 10966.15 184.05 54668.44 88888.00 2017-01-18 03:53:29.908 018 10966.15 184.10 54668.42 88888.00 2017-01-18 03:53:30.408 018 10966.21 184.06 54668.48 88888.00 2017-01-18 03:53:30.908 018 10966.20 184.03 54668.81 88888.00 2017-01-18 03:53:31.408 018 10966.24 184.02 54668.69 88888.00 2017-01-18 03:53:31.908 018 10966.27 183.96 54668.56 88888.00 2017-01-18 03:53:32.408 018 10966.26 183.93 54668.54 88888.00 2017-01-18 03:53:32.908 018 10966.27 183.95 54668.61 88888.00 2017-01-18 03:53:33.408 018 10966.30 183.89 54668.62 88888.00 2017-01-18 03:53:33.908 018 10966.32 183.85 54668.59 88888.00 2017-01-18 03:53:34.408 018 10966.40 183.87 54668.63 88888.00 2017-01-18 03:53:34.908 018 10966.36 183.85 54668.66 88888.00 2017-01-18 03:53:35.408 018 10966.33 183.85 54668.68 88888.00 2017-01-18 03:53:35.908 018 10966.37 183.81 54668.75 88888.00 2017-01-18 03:53:36.408 018 10966.38 183.79 54668.80 88888.00 2017-01-18 03:53:36.908 018 10966.40 183.85 54668.77 88888.00 2017-01-18 03:53:37.408 018 10966.43 183.82 54668.80 88888.00 2017-01-18 03:53:37.908 018 10966.49 183.79 54668.83 88888.00 2017-01-18 03:53:38.408 018 10966.54 183.84 54668.90 88888.00 2017-01-18 03:53:38.908 018 10966.56 183.82 54668.90 88888.00 2017-01-18 03:53:39.409 018 10966.56 183.87 54668.93 88888.00 2017-01-18 03:53:39.909 018 10966.57 183.86 54668.98 88888.00 2017-01-18 03:53:40.409 018 10966.61 183.75 54668.99 88888.00 2017-01-18 03:53:40.909 018 10966.66 183.68 54669.00 88888.00 2017-01-18 03:53:41.409 018 10966.63 183.71 54668.98 88888.00 2017-01-18 03:53:41.909 018 10966.64 183.73 54668.87 88888.00 2017-01-18 03:53:42.409 018 10966.64 183.77 54668.84 88888.00 2017-01-18 03:53:42.909 018 10966.70 183.72 54669.00 88888.00 2017-01-18 03:53:43.409 018 10966.67 183.78 54669.07 88888.00 2017-01-18 03:53:43.909 018 10966.73 183.82 54669.07 88888.00 2017-01-18 03:53:44.409 018 10966.69 183.84 54669.12 88888.00 2017-01-18 03:53:44.909 018 10966.72 183.86 54669.12 88888.00 2017-01-18 03:53:45.409 018 10966.73 183.79 54669.14 88888.00 2017-01-18 03:53:45.909 018 10966.75 183.84 54669.24 88888.00 2017-01-18 03:53:46.409 018 10966.75 183.90 54669.23 88888.00 2017-01-18 03:53:46.909 018 10966.74 183.88 54669.23 88888.00 2017-01-18 03:53:47.409 018 10966.79 183.80 54669.24 88888.00 2017-01-18 03:53:47.909 018 10966.82 183.78 54669.26 88888.00 2017-01-18 03:53:48.409 018 10966.88 183.87 54669.32 88888.00 2017-01-18 03:53:48.909 018 10966.88 184.01 54669.32 88888.00 2017-01-18 03:53:49.409 018 10966.93 183.96 54669.28 88888.00 2017-01-18 03:53:49.909 018 10966.85 183.92 54669.34 88888.00 2017-01-18 03:53:50.409 018 10966.90 183.98 54669.40 88888.00 2017-01-18 03:53:50.909 018 10966.87 183.98 54669.45 88888.00 2017-01-18 03:53:51.409 018 10966.92 183.93 54669.57 88888.00 2017-01-18 03:53:51.909 018 10966.93 183.96 54669.59 88888.00 2017-01-18 03:53:52.409 018 10966.96 183.93 54669.57 88888.00 2017-01-18 03:53:52.909 018 10966.95 183.95 54669.62 88888.00 2017-01-18 03:53:53.409 018 10966.94 183.93 54669.69 88888.00 2017-01-18 03:53:53.909 018 10966.98 183.94 54669.67 88888.00 2017-01-18 03:53:54.409 018 10967.03 183.96 54669.69 88888.00 2017-01-18 03:53:54.909 018 10967.00 183.89 54669.76 88888.00 2017-01-18 03:53:55.409 018 10967.00 183.79 54669.96 88888.00 2017-01-18 03:53:55.909 018 10967.11 183.85 54669.73 88888.00 2017-01-18 03:53:56.409 018 10967.19 183.85 54669.70 88888.00 2017-01-18 03:53:56.909 018 10967.19 183.85 54669.85 88888.00 2017-01-18 03:53:57.409 018 10967.22 183.85 54669.83 88888.00 2017-01-18 03:53:57.909 018 10967.25 183.92 54669.86 88888.00 2017-01-18 03:53:58.409 018 10967.29 184.03 54669.85 88888.00 2017-01-18 03:53:58.909 018 10967.32 184.01 54669.89 88888.00 2017-01-18 03:53:59.409 018 10967.37 183.97 54669.97 88888.00 2017-01-18 03:53:59.909 018 10967.35 184.13 54670.03 88888.00 2017-01-18 03:54:00.409 018 10967.34 184.13 54670.09 88888.00 2017-01-18 03:54:00.909 018 10967.37 184.13 54670.10 88888.00 2017-01-18 03:54:01.409 018 10967.47 184.07 54670.06 88888.00 2017-01-18 03:54:01.909 018 10967.55 183.93 54670.17 88888.00 2017-01-18 03:54:02.409 018 10967.57 183.82 54670.22 88888.00 2017-01-18 03:54:02.909 018 10967.63 184.00 54670.22 88888.00 2017-01-18 03:54:03.409 018 10967.68 184.15 54670.26 88888.00 2017-01-18 03:54:03.909 018 10967.67 183.94 54670.36 88888.00 2017-01-18 03:54:04.409 018 10967.74 183.89 54670.33 88888.00 2017-01-18 03:54:04.909 018 10967.81 184.06 54670.32 88888.00 2017-01-18 03:54:05.409 018 10967.78 184.06 54670.29 88888.00 2017-01-18 03:54:05.909 018 10967.82 183.97 54670.09 88888.00 2017-01-18 03:54:06.409 018 10967.87 183.97 54669.92 88888.00 2017-01-18 03:54:06.909 018 10967.89 183.92 54669.95 88888.00 2017-01-18 03:54:07.409 018 10967.97 183.94 54670.02 88888.00 2017-01-18 03:54:07.909 018 10968.03 183.90 54670.24 88888.00 2017-01-18 03:54:08.409 018 10968.00 183.84 54670.30 88888.00 2017-01-18 03:54:08.909 018 10968.03 183.82 54670.39 88888.00 2017-01-18 03:54:09.409 018 10968.15 183.90 54670.40 88888.00 2017-01-18 03:54:09.909 018 10968.21 184.00 54670.47 88888.00 2017-01-18 03:54:10.409 018 10968.18 184.13 54670.55 88888.00 2017-01-18 03:54:10.909 018 10968.24 184.15 54670.55 88888.00 2017-01-18 03:54:11.409 018 10968.30 184.14 54670.56 88888.00 2017-01-18 03:54:11.909 018 10968.36 184.07 54670.68 88888.00 2017-01-18 03:54:12.409 018 10968.40 184.04 54670.76 88888.00 2017-01-18 03:54:12.909 018 10968.46 184.10 54670.68 88888.00 2017-01-18 03:54:13.409 018 10968.56 184.17 54670.65 88888.00 2017-01-18 03:54:13.909 018 10968.56 184.22 54670.64 88888.00 2017-01-18 03:54:14.409 018 10968.60 184.31 54670.64 88888.00 2017-01-18 03:54:14.909 018 10968.53 184.26 54670.72 88888.00 2017-01-18 03:54:15.409 018 10968.51 184.24 54670.71 88888.00 2017-01-18 03:54:15.909 018 10968.58 184.31 54670.80 88888.00 2017-01-18 03:54:16.409 018 10968.60 184.30 54670.83 88888.00 2017-01-18 03:54:16.909 018 10968.68 184.32 54670.79 88888.00 2017-01-18 03:54:17.409 018 10968.77 184.34 54670.76 88888.00 2017-01-18 03:54:17.909 018 10968.78 184.36 54670.80 88888.00 2017-01-18 03:54:18.409 018 10968.87 184.34 54670.80 88888.00 2017-01-18 03:54:18.909 018 10968.96 184.30 54670.81 88888.00 2017-01-18 03:54:19.409 018 10968.97 184.43 54670.87 88888.00 2017-01-18 03:54:19.909 018 10968.94 184.45 54670.83 88888.00 2017-01-18 03:54:20.409 018 10969.02 184.40 54670.81 88888.00 2017-01-18 03:54:20.909 018 10969.07 184.45 54670.88 88888.00 2017-01-18 03:54:21.409 018 10969.12 184.41 54670.96 88888.00 2017-01-18 03:54:21.909 018 10969.18 184.41 54670.91 88888.00 2017-01-18 03:54:22.409 018 10969.20 184.46 54670.92 88888.00 2017-01-18 03:54:22.909 018 10969.23 184.41 54670.93 88888.00 2017-01-18 03:54:23.409 018 10969.31 184.48 54670.58 88888.00 2017-01-18 03:54:23.909 018 10969.24 184.63 54670.90 88888.00 2017-01-18 03:54:24.409 018 10969.26 184.68 54670.99 88888.00 2017-01-18 03:54:24.909 018 10969.31 184.63 54670.93 88888.00 2017-01-18 03:54:25.409 018 10969.33 184.65 54670.99 88888.00 2017-01-18 03:54:25.909 018 10969.41 184.70 54670.94 88888.00 2017-01-18 03:54:26.409 018 10969.46 184.65 54670.92 88888.00 2017-01-18 03:54:26.909 018 10969.47 184.61 54670.88 88888.00 2017-01-18 03:54:27.409 018 10969.51 184.66 54670.89 88888.00 2017-01-18 03:54:27.909 018 10969.62 184.73 54670.87 88888.00 2017-01-18 03:54:28.409 018 10969.67 184.72 54670.77 88888.00 2017-01-18 03:54:28.909 018 10969.73 184.77 54670.81 88888.00 2017-01-18 03:54:29.409 018 10969.68 184.80 54670.96 88888.00 2017-01-18 03:54:29.909 018 10969.75 184.85 54670.88 88888.00 2017-01-18 03:54:30.409 018 10969.86 184.89 54670.83 88888.00 2017-01-18 03:54:30.909 018 10969.87 184.93 54670.80 88888.00 2017-01-18 03:54:31.409 018 10969.86 184.94 54670.79 88888.00 2017-01-18 03:54:31.909 018 10969.93 184.94 54670.82 88888.00 2017-01-18 03:54:32.409 018 10969.86 185.04 54670.88 88888.00 2017-01-18 03:54:32.909 018 10969.87 185.17 54670.87 88888.00 2017-01-18 03:54:33.409 018 10969.87 185.20 54670.85 88888.00 2017-01-18 03:54:33.909 018 10969.92 185.10 54670.85 88888.00 2017-01-18 03:54:34.409 018 10969.94 185.14 54670.97 88888.00 2017-01-18 03:54:34.909 018 10970.04 185.10 54670.98 88888.00 2017-01-18 03:54:35.409 018 10970.13 185.08 54670.97 88888.00 2017-01-18 03:54:35.909 018 10970.23 185.08 54670.96 88888.00 2017-01-18 03:54:36.409 018 10970.32 185.08 54670.89 88888.00 2017-01-18 03:54:36.909 018 10970.38 185.19 54670.74 88888.00 2017-01-18 03:54:37.409 018 10970.35 185.19 54670.80 88888.00 2017-01-18 03:54:37.909 018 10970.39 185.16 54670.81 88888.00 2017-01-18 03:54:38.409 018 10970.56 185.29 54670.77 88888.00 2017-01-18 03:54:38.909 018 10970.59 185.32 54670.70 88888.00 2017-01-18 03:54:39.409 018 10970.55 185.24 54670.68 88888.00 2017-01-18 03:54:39.909 018 10970.55 185.15 54670.70 88888.00 2017-01-18 03:54:40.409 018 10970.59 185.14 54670.64 88888.00 2017-01-18 03:54:40.909 018 10970.74 185.30 54670.62 88888.00 2017-01-18 03:54:41.409 018 10970.77 185.34 54670.64 88888.00 2017-01-18 03:54:41.909 018 10970.87 185.34 54670.65 88888.00 2017-01-18 03:54:42.409 018 10970.91 185.39 54670.67 88888.00 2017-01-18 03:54:42.909 018 10970.90 185.47 54670.64 88888.00 2017-01-18 03:54:43.409 018 10970.97 185.45 54670.58 88888.00 2017-01-18 03:54:43.909 018 10971.09 185.47 54670.53 88888.00 2017-01-18 03:54:44.409 018 10971.09 185.54 54670.50 88888.00 2017-01-18 03:54:44.909 018 10971.06 185.50 54670.50 88888.00 2017-01-18 03:54:45.409 018 10971.13 185.47 54670.46 88888.00 2017-01-18 03:54:45.909 018 10971.17 185.48 54670.45 88888.00 2017-01-18 03:54:46.409 018 10971.22 185.49 54670.49 88888.00 2017-01-18 03:54:46.909 018 10971.32 185.57 54670.53 88888.00 2017-01-18 03:54:47.409 018 10971.35 185.58 54670.57 88888.00 2017-01-18 03:54:47.909 018 10971.35 185.61 54670.54 88888.00 2017-01-18 03:54:48.409 018 10971.40 185.72 54670.53 88888.00 2017-01-18 03:54:48.909 018 10971.52 185.75 54670.42 88888.00 2017-01-18 03:54:49.409 018 10971.59 185.66 54670.47 88888.00 2017-01-18 03:54:49.909 018 10971.63 185.64 54670.53 88888.00 2017-01-18 03:54:50.409 018 10971.68 185.71 54670.45 88888.00 2017-01-18 03:54:50.909 018 10971.77 185.82 54670.40 88888.00 2017-01-18 03:54:51.409 018 10971.74 185.90 54670.27 88888.00 2017-01-18 03:54:51.909 018 10971.74 185.91 54670.32 88888.00 2017-01-18 03:54:52.409 018 10971.74 185.91 54670.38 88888.00 2017-01-18 03:54:52.909 018 10971.74 185.87 54670.35 88888.00 2017-01-18 03:54:53.409 018 10971.79 185.89 54670.20 88888.00 2017-01-18 03:54:53.909 018 10971.90 185.93 54670.12 88888.00 2017-01-18 03:54:54.409 018 10971.91 185.96 54670.22 88888.00 2017-01-18 03:54:54.909 018 10972.03 185.83 54670.22 88888.00 2017-01-18 03:54:55.409 018 10972.13 185.71 54670.12 88888.00 2017-01-18 03:54:55.909 018 10972.17 185.80 54670.07 88888.00 2017-01-18 03:54:56.409 018 10972.29 185.83 54670.05 88888.00 2017-01-18 03:54:56.909 018 10972.32 185.89 54670.09 88888.00 2017-01-18 03:54:57.409 018 10972.29 185.91 54670.01 88888.00 2017-01-18 03:54:57.909 018 10972.34 186.04 54670.01 88888.00 2017-01-18 03:54:58.409 018 10972.37 186.17 54670.01 88888.00 2017-01-18 03:54:58.909 018 10972.44 186.13 54669.97 88888.00 2017-01-18 03:54:59.409 018 10972.53 186.01 54669.96 88888.00 2017-01-18 03:54:59.909 018 10972.54 186.05 54669.97 88888.00 2017-01-18 03:55:00.409 018 10972.57 186.13 54669.92 88888.00 2017-01-18 03:55:00.909 018 10972.62 186.23 54669.91 88888.00 2017-01-18 03:55:01.409 018 10972.55 186.25 54669.91 88888.00 2017-01-18 03:55:01.909 018 10972.58 186.23 54669.85 88888.00 2017-01-18 03:55:02.409 018 10972.70 186.21 54669.80 88888.00 2017-01-18 03:55:02.909 018 10972.78 186.18 54669.76 88888.00 2017-01-18 03:55:03.409 018 10972.86 186.18 54669.73 88888.00 2017-01-18 03:55:03.909 018 10972.90 186.16 54669.71 88888.00 2017-01-18 03:55:04.409 018 10972.95 186.18 54669.75 88888.00 2017-01-18 03:55:04.909 018 10973.06 186.12 54669.70 88888.00 2017-01-18 03:55:05.409 018 10973.12 186.13 54669.68 88888.00 2017-01-18 03:55:05.909 018 10973.13 186.07 54669.60 88888.00 2017-01-18 03:55:06.409 018 10973.15 186.10 54669.56 88888.00 2017-01-18 03:55:06.909 018 10973.17 186.08 54669.59 88888.00 2017-01-18 03:55:07.409 018 10973.17 186.05 54669.58 88888.00 2017-01-18 03:55:07.909 018 10973.20 186.15 54669.58 88888.00 2017-01-18 03:55:08.409 018 10973.27 186.12 54669.53 88888.00 2017-01-18 03:55:08.909 018 10973.35 186.06 54669.53 88888.00 2017-01-18 03:55:09.409 018 10973.33 186.09 54669.51 88888.00 2017-01-18 03:55:09.909 018 10973.43 186.08 54669.45 88888.00 2017-01-18 03:55:10.409 018 10973.52 186.10 54669.35 88888.00 2017-01-18 03:55:10.909 018 10973.53 186.07 54669.31 88888.00 2017-01-18 03:55:11.409 018 10973.60 186.12 54669.30 88888.00 2017-01-18 03:55:11.909 018 10973.62 186.17 54669.25 88888.00 2017-01-18 03:55:12.409 018 10973.65 186.22 54669.24 88888.00 2017-01-18 03:55:12.909 018 10973.72 186.15 54669.22 88888.00 2017-01-18 03:55:13.409 018 10973.72 186.21 54669.17 88888.00 2017-01-18 03:55:13.909 018 10973.74 186.23 54669.07 88888.00 2017-01-18 03:55:14.409 018 10973.82 186.22 54669.06 88888.00 2017-01-18 03:55:14.909 018 10973.82 186.14 54669.15 88888.00 2017-01-18 03:55:15.409 018 10973.93 186.17 54669.09 88888.00 2017-01-18 03:55:15.909 018 10974.05 186.22 54669.07 88888.00 2017-01-18 03:55:16.409 018 10974.06 186.32 54669.09 88888.00 2017-01-18 03:55:16.909 018 10974.01 186.24 54669.12 88888.00 2017-01-18 03:55:17.409 018 10974.00 186.15 54669.14 88888.00 2017-01-18 03:55:17.909 018 10974.06 185.98 54669.00 88888.00 2017-01-18 03:55:18.409 018 10974.07 185.92 54668.92 88888.00 2017-01-18 03:55:18.909 018 10974.11 185.93 54668.96 88888.00 2017-01-18 03:55:19.409 018 10974.17 186.05 54668.92 88888.00 2017-01-18 03:55:19.909 018 10974.17 186.18 54668.83 88888.00 2017-01-18 03:55:20.409 018 10974.16 186.23 54668.87 88888.00 2017-01-18 03:55:20.909 018 10974.16 186.30 54668.88 88888.00 2017-01-18 03:55:21.409 018 10974.24 186.31 54668.88 88888.00 2017-01-18 03:55:21.909 018 10974.28 186.31 54668.83 88888.00 2017-01-18 03:55:22.409 018 10974.30 186.32 54668.79 88888.00 2017-01-18 03:55:22.909 018 10974.32 186.33 54668.77 88888.00 2017-01-18 03:55:23.409 018 10974.31 186.20 54668.73 88888.00 2017-01-18 03:55:23.909 018 10974.37 186.07 54668.71 88888.00 2017-01-18 03:55:24.409 018 10974.52 185.99 54668.61 88888.00 2017-01-18 03:55:24.909 018 10974.58 186.00 54668.59 88888.00 2017-01-18 03:55:25.409 018 10974.62 186.17 54668.54 88888.00 2017-01-18 03:55:25.909 018 10974.58 186.22 54668.55 88888.00 2017-01-18 03:55:26.409 018 10974.52 186.18 54668.54 88888.00 2017-01-18 03:55:26.909 018 10974.52 186.16 54668.54 88888.00 2017-01-18 03:55:27.409 018 10974.56 186.07 54668.56 88888.00 2017-01-18 03:55:27.909 018 10974.56 186.14 54668.54 88888.00 2017-01-18 03:55:28.409 018 10974.68 186.12 54668.51 88888.00 2017-01-18 03:55:28.909 018 10974.68 186.07 54668.39 88888.00 2017-01-18 03:55:29.409 018 10974.75 185.95 54668.31 88888.00 2017-01-18 03:55:29.909 018 10974.82 185.84 54668.35 88888.00 2017-01-18 03:55:30.409 018 10974.80 185.82 54668.29 88888.00 2017-01-18 03:55:30.909 018 10974.85 185.84 54668.35 88888.00 2017-01-18 03:55:31.409 018 10974.90 185.84 54668.38 88888.00 2017-01-18 03:55:31.909 018 10974.89 185.87 54668.36 88888.00 2017-01-18 03:55:32.409 018 10974.85 186.01 54668.35 88888.00 2017-01-18 03:55:32.909 018 10974.87 186.00 54668.34 88888.00 2017-01-18 03:55:33.409 018 10974.83 185.89 54668.36 88888.00 2017-01-18 03:55:33.909 018 10974.82 185.80 54668.31 88888.00 2017-01-18 03:55:34.409 018 10974.79 185.74 54668.33 88888.00 2017-01-18 03:55:34.909 018 10974.82 185.74 54668.35 88888.00 2017-01-18 03:55:35.409 018 10974.92 185.74 54668.36 88888.00 2017-01-18 03:55:35.909 018 10974.99 185.78 54668.39 88888.00 2017-01-18 03:55:36.409 018 10975.00 185.88 54668.40 88888.00 2017-01-18 03:55:36.909 018 10974.99 185.87 54668.43 88888.00 2017-01-18 03:55:37.409 018 10975.03 185.87 54668.40 88888.00 2017-01-18 03:55:37.909 018 10975.13 185.91 54668.42 88888.00 2017-01-18 03:55:38.409 018 10975.09 185.84 54668.29 88888.00 2017-01-18 03:55:38.909 018 10975.09 185.74 54668.27 88888.00 2017-01-18 03:55:39.409 018 10975.13 185.66 54668.30 88888.00 2017-01-18 03:55:39.909 018 10975.09 185.61 54668.36 88888.00 2017-01-18 03:55:40.409 018 10975.19 185.66 54668.39 88888.00 2017-01-18 03:55:40.909 018 10975.21 185.76 54668.29 88888.00 2017-01-18 03:55:41.409 018 10975.26 185.79 54668.31 88888.00 2017-01-18 03:55:41.909 018 10975.34 185.83 54668.26 88888.00 2017-01-18 03:55:42.409 018 10975.30 185.83 54668.30 88888.00 2017-01-18 03:55:42.909 018 10975.30 185.74 54668.31 88888.00 2017-01-18 03:55:43.409 018 10975.30 185.73 54668.33 88888.00 2017-01-18 03:55:43.909 018 10975.36 185.75 54668.28 88888.00 2017-01-18 03:55:44.409 018 10975.40 185.73 54668.30 88888.00 2017-01-18 03:55:44.909 018 10975.42 185.82 54668.20 88888.00 2017-01-18 03:55:45.409 018 10975.41 185.87 54668.16 88888.00 2017-01-18 03:55:45.909 018 10975.45 185.83 54668.13 88888.00 2017-01-18 03:55:46.409 018 10975.55 185.90 54668.11 88888.00 2017-01-18 03:55:46.909 018 10975.61 185.84 54668.12 88888.00 2017-01-18 03:55:47.409 018 10975.69 185.64 54668.09 88888.00 2017-01-18 03:55:47.909 018 10975.77 185.61 54668.13 88888.00 2017-01-18 03:55:48.409 018 10975.76 185.69 54668.20 88888.00 2017-01-18 03:55:48.909 018 10975.78 185.79 54668.17 88888.00 2017-01-18 03:55:49.409 018 10975.79 185.80 54668.13 88888.00 2017-01-18 03:55:49.909 018 10975.82 185.81 54668.13 88888.00 2017-01-18 03:55:50.409 018 10975.89 185.76 54668.16 88888.00 2017-01-18 03:55:50.909 018 10975.89 185.74 54668.10 88888.00 2017-01-18 03:55:51.409 018 10975.92 185.73 54668.08 88888.00 2017-01-18 03:55:51.909 018 10975.95 185.67 54668.14 88888.00 2017-01-18 03:55:52.409 018 10975.99 185.61 54668.17 88888.00 2017-01-18 03:55:52.909 018 10976.04 185.62 54668.25 88888.00 2017-01-18 03:55:53.409 018 10976.08 185.67 54668.20 88888.00 2017-01-18 03:55:53.909 018 10976.15 185.73 54668.17 88888.00 2017-01-18 03:55:54.409 018 10976.12 185.69 54668.18 88888.00 2017-01-18 03:55:54.909 018 10976.09 185.71 54668.13 88888.00 2017-01-18 03:55:55.409 018 10976.12 185.71 54668.11 88888.00 2017-01-18 03:55:55.909 018 10976.19 185.66 54668.09 88888.00 2017-01-18 03:55:56.409 018 10976.20 185.67 54668.09 88888.00 2017-01-18 03:55:56.909 018 10976.24 185.64 54668.05 88888.00 2017-01-18 03:55:57.409 018 10976.36 185.63 54668.03 88888.00 2017-01-18 03:55:57.909 018 10976.42 185.63 54667.93 88888.00 2017-01-18 03:55:58.409 018 10976.47 185.65 54667.91 88888.00 2017-01-18 03:55:58.909 018 10976.50 185.65 54668.07 88888.00 2017-01-18 03:55:59.409 018 10976.51 185.70 54668.02 88888.00 2017-01-18 03:55:59.909 018 10976.58 185.67 54668.01 88888.00 2017-01-18 03:56:00.409 018 10976.60 185.64 54667.94 88888.00 2017-01-18 03:56:00.909 018 10976.63 185.65 54667.98 88888.00 2017-01-18 03:56:01.409 018 10976.66 185.72 54667.92 88888.00 2017-01-18 03:56:01.909 018 10976.80 185.70 54667.98 88888.00 2017-01-18 03:56:02.409 018 10976.80 185.67 54668.02 88888.00 2017-01-18 03:56:02.909 018 10976.77 185.63 54667.96 88888.00 2017-01-18 03:56:03.409 018 10976.88 185.63 54667.91 88888.00 2017-01-18 03:56:03.909 018 10976.88 185.59 54667.95 88888.00 2017-01-18 03:56:04.409 018 10976.83 185.58 54667.91 88888.00 2017-01-18 03:56:04.909 018 10976.93 185.62 54667.92 88888.00 2017-01-18 03:56:05.409 018 10977.01 185.67 54667.95 88888.00 2017-01-18 03:56:05.909 018 10976.97 185.64 54667.93 88888.00 2017-01-18 03:56:06.409 018 10976.94 185.53 54667.90 88888.00 2017-01-18 03:56:06.909 018 10976.94 185.46 54667.87 88888.00 2017-01-18 03:56:07.409 018 10976.99 185.37 54667.98 88888.00 2017-01-18 03:56:07.909 018 10977.14 185.39 54667.93 88888.00 2017-01-18 03:56:08.409 018 10977.18 185.51 54667.91 88888.00 2017-01-18 03:56:08.909 018 10977.18 185.55 54667.95 88888.00 2017-01-18 03:56:09.410 018 10977.23 185.59 54667.90 88888.00 2017-01-18 03:56:09.910 018 10977.23 185.62 54667.95 88888.00 2017-01-18 03:56:10.410 018 10977.24 185.65 54667.95 88888.00 2017-01-18 03:56:10.910 018 10977.29 185.63 54667.66 88888.00 2017-01-18 03:56:11.410 018 10977.33 185.61 54667.70 88888.00 2017-01-18 03:56:11.910 018 10977.33 185.63 54667.91 88888.00 2017-01-18 03:56:12.410 018 10977.44 185.63 54667.92 88888.00 2017-01-18 03:56:12.910 018 10977.49 185.54 54667.86 88888.00 2017-01-18 03:56:13.410 018 10977.41 185.49 54667.85 88888.00 2017-01-18 03:56:13.910 018 10977.50 185.49 54667.90 88888.00 2017-01-18 03:56:14.410 018 10977.50 185.49 54667.89 88888.00 2017-01-18 03:56:14.910 018 10977.51 185.49 54667.86 88888.00 2017-01-18 03:56:15.410 018 10977.46 185.47 54667.82 88888.00 2017-01-18 03:56:15.910 018 10977.46 185.47 54667.83 88888.00 2017-01-18 03:56:16.410 018 10977.60 185.38 54667.84 88888.00 2017-01-18 03:56:16.910 018 10977.67 185.44 54667.86 88888.00 2017-01-18 03:56:17.410 018 10977.75 185.50 54667.90 88888.00 2017-01-18 03:56:17.910 018 10977.77 185.51 54667.87 88888.00 2017-01-18 03:56:18.410 018 10977.77 185.54 54667.93 88888.00 2017-01-18 03:56:18.910 018 10977.80 185.53 54667.92 88888.00 2017-01-18 03:56:19.410 018 10977.85 185.54 54667.82 88888.00 2017-01-18 03:56:19.910 018 10977.88 185.59 54667.76 88888.00 2017-01-18 03:56:20.410 018 10977.91 185.56 54667.73 88888.00 2017-01-18 03:56:20.910 018 10977.92 185.50 54667.74 88888.00 2017-01-18 03:56:21.410 018 10977.97 185.64 54667.87 88888.00 2017-01-18 03:56:21.910 018 10977.95 185.63 54667.86 88888.00 2017-01-18 03:56:22.410 018 10977.95 185.66 54667.73 88888.00 2017-01-18 03:56:22.910 018 10978.01 185.65 54667.69 88888.00 2017-01-18 03:56:23.410 018 10978.06 185.67 54667.66 88888.00 2017-01-18 03:56:23.910 018 10978.11 185.78 54667.64 88888.00 2017-01-18 03:56:24.410 018 10978.07 185.83 54667.64 88888.00 2017-01-18 03:56:24.910 018 10978.08 185.87 54667.58 88888.00 2017-01-18 03:56:25.410 018 10978.14 185.89 54667.65 88888.00 2017-01-18 03:56:25.910 018 10978.12 185.82 54667.65 88888.00 2017-01-18 03:56:26.410 018 10978.17 185.84 54667.65 88888.00 2017-01-18 03:56:26.910 018 10978.22 185.88 54667.64 88888.00 2017-01-18 03:56:27.410 018 10978.24 185.80 54667.69 88888.00 2017-01-18 03:56:27.910 018 10978.24 185.79 54667.68 88888.00 2017-01-18 03:56:28.410 018 10978.25 185.75 54667.73 88888.00 2017-01-18 03:56:28.910 018 10978.28 185.70 54667.74 88888.00 2017-01-18 03:56:29.410 018 10978.30 185.69 54667.78 88888.00 2017-01-18 03:56:29.910 018 10978.35 185.69 54667.73 88888.00 2017-01-18 03:56:30.410 018 10978.42 185.75 54667.65 88888.00 2017-01-18 03:56:30.910 018 10978.43 185.69 54667.59 88888.00 2017-01-18 03:56:31.410 018 10978.49 185.62 54667.72 88888.00 2017-01-18 03:56:31.910 018 10978.56 185.70 54667.80 88888.00 2017-01-18 03:56:32.410 018 10978.55 185.70 54667.70 88888.00 2017-01-18 03:56:32.910 018 10978.55 185.80 54667.74 88888.00 2017-01-18 03:56:33.410 018 10978.56 185.89 54667.81 88888.00 2017-01-18 03:56:33.910 018 10978.56 185.89 54667.75 88888.00 2017-01-18 03:56:34.410 018 10978.63 185.97 54667.76 88888.00 2017-01-18 03:56:34.910 018 10978.59 185.97 54667.78 88888.00 2017-01-18 03:56:35.410 018 10978.63 185.89 54667.81 88888.00 2017-01-18 03:56:35.910 018 10978.77 185.82 54667.80 88888.00 2017-01-18 03:56:36.410 018 10978.81 185.71 54667.84 88888.00 2017-01-18 03:56:36.910 018 10978.87 185.65 54667.87 88888.00 2017-01-18 03:56:37.410 018 10978.97 185.73 54667.78 88888.00 2017-01-18 03:56:37.910 018 10979.06 185.75 54667.77 88888.00 2017-01-18 03:56:38.410 018 10979.07 185.82 54667.83 88888.00 2017-01-18 03:56:38.910 018 10979.05 185.95 54667.87 88888.00 2017-01-18 03:56:39.410 018 10979.05 186.04 54667.85 88888.00 2017-01-18 03:56:39.910 018 10979.07 186.07 54667.93 88888.00 2017-01-18 03:56:40.410 018 10979.08 186.06 54667.90 88888.00 2017-01-18 03:56:40.910 018 10979.13 186.03 54667.83 88888.00 2017-01-18 03:56:41.410 018 10979.21 185.96 54667.81 88888.00 2017-01-18 03:56:41.910 018 10979.26 185.86 54667.80 88888.00 2017-01-18 03:56:42.410 018 10979.31 185.86 54667.86 88888.00 2017-01-18 03:56:42.910 018 10979.39 185.95 54667.83 88888.00 2017-01-18 03:56:43.410 018 10979.45 186.04 54667.82 88888.00 2017-01-18 03:56:43.910 018 10979.47 186.12 54667.89 88888.00 2017-01-18 03:56:44.410 018 10979.45 186.07 54667.90 88888.00 2017-01-18 03:56:44.910 018 10979.49 186.05 54667.84 88888.00 2017-01-18 03:56:45.410 018 10979.55 186.09 54667.82 88888.00 2017-01-18 03:56:45.910 018 10979.55 186.08 54667.81 88888.00 2017-01-18 03:56:46.410 018 10979.60 186.14 54667.81 88888.00 2017-01-18 03:56:46.910 018 10979.66 186.07 54667.85 88888.00 2017-01-18 03:56:47.410 018 10979.73 185.98 54667.85 88888.00 2017-01-18 03:56:47.910 018 10979.76 185.93 54667.84 88888.00 2017-01-18 03:56:48.410 018 10979.79 185.93 54667.82 88888.00 2017-01-18 03:56:48.910 018 10979.87 185.98 54667.80 88888.00 2017-01-18 03:56:49.410 018 10979.95 185.97 54667.85 88888.00 2017-01-18 03:56:49.910 018 10979.95 186.04 54667.87 88888.00 2017-01-18 03:56:50.410 018 10979.95 186.10 54667.95 88888.00 2017-01-18 03:56:50.910 018 10979.94 186.15 54667.99 88888.00 2017-01-18 03:56:51.410 018 10980.00 186.32 54667.93 88888.00 2017-01-18 03:56:51.910 018 10980.07 186.26 54667.92 88888.00 2017-01-18 03:56:52.410 018 10980.13 186.26 54667.91 88888.00 2017-01-18 03:56:52.910 018 10980.18 186.32 54668.00 88888.00 2017-01-18 03:56:53.410 018 10980.18 186.22 54667.94 88888.00 2017-01-18 03:56:53.910 018 10980.08 186.22 54667.91 88888.00 2017-01-18 03:56:54.410 018 10980.10 186.32 54667.85 88888.00 2017-01-18 03:56:54.910 018 10980.17 186.30 54667.99 88888.00 2017-01-18 03:56:55.410 018 10980.25 186.20 54668.00 88888.00 2017-01-18 03:56:55.910 018 10980.33 186.16 54668.03 88888.00 2017-01-18 03:56:56.410 018 10980.39 186.13 54668.08 88888.00 2017-01-18 03:56:56.910 018 10980.41 186.23 54668.04 88888.00 2017-01-18 03:56:57.410 018 10980.36 186.23 54668.02 88888.00 2017-01-18 03:56:57.910 018 10980.46 186.25 54668.04 88888.00 2017-01-18 03:56:58.410 018 10980.48 186.42 54668.03 88888.00 2017-01-18 03:56:58.910 018 10980.50 186.39 54668.02 88888.00 2017-01-18 03:56:59.410 018 10980.48 186.35 54668.08 88888.00 2017-01-18 03:56:59.910 018 10980.49 186.39 54668.09 88888.00 2017-01-18 03:57:00.410 018 10980.50 186.18 54668.12 88888.00 2017-01-18 03:57:00.910 018 10980.60 186.03 54668.16 88888.00 2017-01-18 03:57:01.410 018 10980.67 186.04 54668.27 88888.00 2017-01-18 03:57:01.910 018 10980.67 186.12 54668.24 88888.00 2017-01-18 03:57:02.410 018 10980.64 186.17 54668.19 88888.00 2017-01-18 03:57:02.910 018 10980.69 186.31 54668.13 88888.00 2017-01-18 03:57:03.410 018 10980.76 186.37 54668.14 88888.00 2017-01-18 03:57:03.910 018 10980.78 186.35 54668.18 88888.00 2017-01-18 03:57:04.410 018 10980.76 186.38 54668.33 88888.00 2017-01-18 03:57:04.910 018 10980.72 186.41 54668.51 88888.00 2017-01-18 03:57:05.410 018 10980.81 186.45 54668.26 88888.00 2017-01-18 03:57:05.910 018 10980.89 186.47 54668.22 88888.00 2017-01-18 03:57:06.410 018 10980.81 186.43 54668.27 88888.00 2017-01-18 03:57:06.910 018 10980.85 186.52 54668.25 88888.00 2017-01-18 03:57:07.410 018 10980.94 186.51 54668.26 88888.00 2017-01-18 03:57:07.910 018 10980.96 186.49 54668.33 88888.00 2017-01-18 03:57:08.410 018 10980.90 186.56 54668.42 88888.00 2017-01-18 03:57:08.910 018 10980.91 186.66 54668.39 88888.00 2017-01-18 03:57:09.410 018 10980.94 186.62 54668.44 88888.00 2017-01-18 03:57:09.910 018 10981.02 186.47 54668.39 88888.00 2017-01-18 03:57:10.410 018 10981.09 186.39 54668.48 88888.00 2017-01-18 03:57:10.910 018 10981.21 186.37 54668.45 88888.00 2017-01-18 03:57:11.410 018 10981.20 186.48 54668.49 88888.00 2017-01-18 03:57:11.910 018 10981.09 186.60 54668.55 88888.00 2017-01-18 03:57:12.410 018 10981.11 186.59 54668.52 88888.00 2017-01-18 03:57:12.910 018 10981.14 186.62 54668.51 88888.00 2017-01-18 03:57:13.410 018 10981.15 186.74 54668.57 88888.00 2017-01-18 03:57:13.910 018 10981.15 186.75 54668.59 88888.00 2017-01-18 03:57:14.410 018 10981.22 186.77 54668.55 88888.00 2017-01-18 03:57:14.910 018 10981.26 186.86 54668.60 88888.00 2017-01-18 03:57:15.410 018 10981.20 186.93 54668.61 88888.00 2017-01-18 03:57:15.910 018 10981.12 186.98 54668.63 88888.00 2017-01-18 03:57:16.410 018 10981.17 186.88 54668.71 88888.00 2017-01-18 03:57:16.910 018 10981.21 186.75 54668.77 88888.00 2017-01-18 03:57:17.410 018 10981.26 186.79 54668.75 88888.00 2017-01-18 03:57:17.910 018 10981.36 186.79 54668.68 88888.00 2017-01-18 03:57:18.410 018 10981.31 186.86 54668.79 88888.00 2017-01-18 03:57:18.910 018 10981.33 186.99 54668.87 88888.00 2017-01-18 03:57:19.410 018 10981.31 186.99 54668.87 88888.00 2017-01-18 03:57:19.910 018 10981.33 186.86 54668.83 88888.00 2017-01-18 03:57:20.410 018 10981.40 186.80 54668.91 88888.00 2017-01-18 03:57:20.910 018 10981.51 186.75 54668.82 88888.00 2017-01-18 03:57:21.410 018 10981.46 186.76 54668.83 88888.00 2017-01-18 03:57:21.910 018 10981.48 186.67 54668.97 88888.00 2017-01-18 03:57:22.410 018 10981.56 186.71 54668.99 88888.00 2017-01-18 03:57:22.910 018 10981.61 186.82 54668.95 88888.00 2017-01-18 03:57:23.410 018 10981.62 186.94 54668.99 88888.00 2017-01-18 03:57:23.910 018 10981.64 186.92 54669.06 88888.00 2017-01-18 03:57:24.410 018 10981.64 186.92 54669.07 88888.00 2017-01-18 03:57:24.910 018 10981.64 186.88 54669.03 88888.00 2017-01-18 03:57:25.410 018 10981.65 186.91 54669.18 88888.00 2017-01-18 03:57:25.910 018 10981.70 186.91 54669.22 88888.00 2017-01-18 03:57:26.410 018 10981.77 186.91 54669.21 88888.00 2017-01-18 03:57:26.910 018 10981.82 186.88 54669.18 88888.00 2017-01-18 03:57:27.410 018 10981.87 186.91 54669.10 88888.00 2017-01-18 03:57:27.910 018 10981.88 186.98 54669.00 88888.00 2017-01-18 03:57:28.410 018 10981.84 186.98 54669.12 88888.00 2017-01-18 03:57:28.910 018 10981.84 187.00 54669.24 88888.00 2017-01-18 03:57:29.410 018 10981.87 186.97 54669.32 88888.00 2017-01-18 03:57:29.910 018 10981.95 186.98 54669.38 88888.00 2017-01-18 03:57:30.410 018 10981.94 187.07 54669.35 88888.00 2017-01-18 03:57:30.910 018 10981.99 187.16 54669.35 88888.00 2017-01-18 03:57:31.410 018 10981.99 187.16 54669.48 88888.00 2017-01-18 03:57:31.910 018 10981.95 187.15 54669.51 88888.00 2017-01-18 03:57:32.410 018 10981.98 187.15 54669.45 88888.00 2017-01-18 03:57:32.910 018 10982.03 187.15 54669.45 88888.00 2017-01-18 03:57:33.410 018 10982.00 187.13 54669.50 88888.00 2017-01-18 03:57:33.910 018 10982.08 187.06 54669.54 88888.00 2017-01-18 03:57:34.410 018 10982.06 187.08 54669.59 88888.00 2017-01-18 03:57:34.910 018 10982.10 187.07 54669.60 88888.00 2017-01-18 03:57:35.410 018 10982.15 187.01 54669.65 88888.00 2017-01-18 03:57:35.910 018 10982.19 187.06 54669.68 88888.00 2017-01-18 03:57:36.410 018 10982.22 187.11 54669.73 88888.00 2017-01-18 03:57:36.910 018 10982.21 187.15 54669.85 88888.00 2017-01-18 03:57:37.410 018 10982.19 187.16 54669.86 88888.00 2017-01-18 03:57:37.910 018 10982.12 187.14 54669.85 88888.00 2017-01-18 03:57:38.410 018 10982.19 187.18 54669.88 88888.00 2017-01-18 03:57:38.910 018 10982.24 187.19 54669.89 88888.00 2017-01-18 03:57:39.410 018 10982.29 187.19 54669.94 88888.00 2017-01-18 03:57:39.910 018 10982.32 187.22 54669.92 88888.00 2017-01-18 03:57:40.410 018 10982.40 187.27 54669.92 88888.00 2017-01-18 03:57:40.910 018 10982.35 187.31 54669.95 88888.00 2017-01-18 03:57:41.410 018 10982.33 187.27 54670.07 88888.00 2017-01-18 03:57:41.910 018 10982.36 187.24 54670.07 88888.00 2017-01-18 03:57:42.410 018 10982.36 187.08 54669.98 88888.00 2017-01-18 03:57:42.910 018 10982.37 187.19 54670.02 88888.00 2017-01-18 03:57:43.410 018 10982.36 187.43 54670.02 88888.00 2017-01-18 03:57:43.910 018 10982.37 187.42 54670.02 88888.00 2017-01-18 03:57:44.410 018 10982.41 187.42 54670.06 88888.00 2017-01-18 03:57:44.910 018 10982.42 187.48 54670.07 88888.00 2017-01-18 03:57:45.410 018 10982.47 187.48 54670.12 88888.00 2017-01-18 03:57:45.910 018 10982.48 187.47 54670.21 88888.00 2017-01-18 03:57:46.410 018 10982.37 187.47 54670.28 88888.00 2017-01-18 03:57:46.910 018 10982.42 187.48 54670.27 88888.00 2017-01-18 03:57:47.410 018 10982.47 187.50 54670.27 88888.00 2017-01-18 03:57:47.910 018 10982.48 187.59 54670.29 88888.00 2017-01-18 03:57:48.410 018 10982.50 187.58 54670.33 88888.00 2017-01-18 03:57:48.910 018 10982.47 187.57 54670.31 88888.00 2017-01-18 03:57:49.410 018 10982.47 187.57 54670.31 88888.00 2017-01-18 03:57:49.910 018 10982.53 187.55 54670.39 88888.00 2017-01-18 03:57:50.410 018 10982.57 187.59 54670.50 88888.00 2017-01-18 03:57:50.910 018 10982.61 187.65 54670.52 88888.00 2017-01-18 03:57:51.410 018 10982.57 187.67 54670.48 88888.00 2017-01-18 03:57:51.910 018 10982.63 187.76 54670.50 88888.00 2017-01-18 03:57:52.410 018 10982.62 187.70 54670.48 88888.00 2017-01-18 03:57:52.910 018 10982.72 187.62 54670.49 88888.00 2017-01-18 03:57:53.410 018 10982.77 187.64 54670.50 88888.00 2017-01-18 03:57:53.910 018 10982.85 187.76 54670.53 88888.00 2017-01-18 03:57:54.410 018 10982.92 187.78 54670.57 88888.00 2017-01-18 03:57:54.910 018 10982.84 187.74 54670.55 88888.00 2017-01-18 03:57:55.410 018 10982.88 187.74 54670.62 88888.00 2017-01-18 03:57:55.910 018 10982.95 187.76 54670.64 88888.00 2017-01-18 03:57:56.410 018 10983.04 187.84 54670.61 88888.00 2017-01-18 03:57:56.910 018 10983.06 187.89 54670.65 88888.00 2017-01-18 03:57:57.410 018 10983.06 187.89 54670.70 88888.00 2017-01-18 03:57:57.910 018 10983.06 187.90 54670.68 88888.00 2017-01-18 03:57:58.410 018 10983.08 187.90 54670.67 88888.00 2017-01-18 03:57:58.910 018 10983.18 187.90 54670.54 88888.00 2017-01-18 03:57:59.410 018 10983.20 187.97 54670.84 88888.00 2017-01-18 03:57:59.910 018 10983.26 188.00 54670.73 88888.00 2017-01-18 03:58:00.410 018 10983.30 187.98 54670.58 88888.00 2017-01-18 03:58:00.910 018 10983.25 187.99 54670.65 88888.00 2017-01-18 03:58:01.410 018 10983.29 188.02 54670.64 88888.00 2017-01-18 03:58:01.910 018 10983.31 188.11 54670.71 88888.00 2017-01-18 03:58:02.410 018 10983.37 188.09 54670.71 88888.00 2017-01-18 03:58:02.910 018 10983.42 188.06 54670.66 88888.00 2017-01-18 03:58:03.410 018 10983.45 188.14 54670.66 88888.00 2017-01-18 03:58:03.910 018 10983.47 188.06 54670.68 88888.00 2017-01-18 03:58:04.410 018 10983.56 188.00 54670.71 88888.00 2017-01-18 03:58:04.910 018 10983.56 188.03 54670.75 88888.00 2017-01-18 03:58:05.410 018 10983.60 188.06 54670.75 88888.00 2017-01-18 03:58:05.910 018 10983.62 188.03 54670.77 88888.00 2017-01-18 03:58:06.410 018 10983.66 188.00 54670.81 88888.00 2017-01-18 03:58:06.910 018 10983.70 188.09 54670.75 88888.00 2017-01-18 03:58:07.410 018 10983.72 188.19 54670.77 88888.00 2017-01-18 03:58:07.910 018 10983.72 188.25 54670.81 88888.00 2017-01-18 03:58:08.410 018 10983.76 188.10 54670.76 88888.00 2017-01-18 03:58:08.910 018 10983.79 188.08 54670.74 88888.00 2017-01-18 03:58:09.410 018 10983.82 188.15 54670.75 88888.00 2017-01-18 03:58:09.910 018 10983.82 188.21 54670.75 88888.00 2017-01-18 03:58:10.410 018 10983.81 188.26 54670.81 88888.00 2017-01-18 03:58:10.910 018 10983.82 188.34 54670.71 88888.00 2017-01-18 03:58:11.410 018 10983.84 188.31 54670.73 88888.00 2017-01-18 03:58:11.910 018 10983.89 188.31 54670.83 88888.00 2017-01-18 03:58:12.410 018 10983.94 188.38 54670.85 88888.00 2017-01-18 03:58:12.910 018 10984.02 188.44 54670.77 88888.00 2017-01-18 03:58:13.410 018 10984.07 188.44 54670.75 88888.00 2017-01-18 03:58:13.910 018 10984.13 188.44 54670.80 88888.00 2017-01-18 03:58:14.410 018 10984.13 188.44 54670.79 88888.00 2017-01-18 03:58:14.910 018 10984.15 188.52 54670.79 88888.00 2017-01-18 03:58:15.410 018 10984.23 188.60 54670.75 88888.00 2017-01-18 03:58:15.910 018 10984.29 188.60 54670.82 88888.00 2017-01-18 03:58:16.410 018 10984.40 188.55 54670.85 88888.00 2017-01-18 03:58:16.910 018 10984.42 188.57 54670.75 88888.00 2017-01-18 03:58:17.410 018 10984.42 188.63 54670.73 88888.00 2017-01-18 03:58:17.910 018 10984.45 188.67 54670.76 88888.00 2017-01-18 03:58:18.410 018 10984.51 188.74 54670.94 88888.00 2017-01-18 03:58:18.910 018 10984.61 188.83 54670.80 88888.00 2017-01-18 03:58:19.410 018 10984.68 188.85 54670.82 88888.00 2017-01-18 03:58:19.910 018 10984.70 188.80 54670.76 88888.00 2017-01-18 03:58:20.410 018 10984.76 188.82 54670.73 88888.00 2017-01-18 03:58:20.910 018 10984.83 188.88 54670.73 88888.00 2017-01-18 03:58:21.410 018 10984.94 188.94 54670.76 88888.00 2017-01-18 03:58:21.910 018 10984.94 188.96 54670.67 88888.00 2017-01-18 03:58:22.410 018 10984.94 188.97 54670.71 88888.00 2017-01-18 03:58:22.910 018 10984.97 188.99 54670.73 88888.00 2017-01-18 03:58:23.410 018 10985.10 189.04 54670.64 88888.00 2017-01-18 03:58:23.910 018 10985.09 189.07 54670.75 88888.00 2017-01-18 03:58:24.410 018 10985.08 189.12 54670.79 88888.00 2017-01-18 03:58:24.910 018 10985.12 189.18 54670.74 88888.00 2017-01-18 03:58:25.410 018 10985.15 189.18 54670.66 88888.00 2017-01-18 03:58:25.910 018 10985.13 189.21 54670.68 88888.00 2017-01-18 03:58:26.410 018 10985.22 189.29 54670.70 88888.00 2017-01-18 03:58:26.910 018 10985.20 189.37 54670.80 88888.00 2017-01-18 03:58:27.410 018 10985.27 189.37 54670.75 88888.00 2017-01-18 03:58:27.910 018 10985.25 189.38 54670.74 88888.00 2017-01-18 03:58:28.410 018 10985.24 189.46 54670.68 88888.00 2017-01-18 03:58:28.910 018 10985.28 189.46 54670.65 88888.00 2017-01-18 03:58:29.410 018 10985.29 189.39 54670.70 88888.00 2017-01-18 03:58:29.910 018 10985.22 189.42 54670.88 88888.00 2017-01-18 03:58:30.410 018 10985.28 189.49 54670.88 88888.00 2017-01-18 03:58:30.910 018 10985.29 189.45 54670.83 88888.00 2017-01-18 03:58:31.410 018 10985.32 189.44 54670.85 88888.00 2017-01-18 03:58:31.910 018 10985.36 189.47 54670.82 88888.00 2017-01-18 03:58:32.410 018 10985.35 189.49 54670.88 88888.00 2017-01-18 03:58:32.910 018 10985.32 189.46 54670.92 88888.00 2017-01-18 03:58:33.410 018 10985.30 189.46 54670.97 88888.00 2017-01-18 03:58:33.910 018 10985.39 189.56 54670.98 88888.00 2017-01-18 03:58:34.410 018 10985.36 189.62 54671.00 88888.00 2017-01-18 03:58:34.910 018 10985.40 189.59 54670.99 88888.00 2017-01-18 03:58:35.410 018 10985.44 189.50 54671.03 88888.00 2017-01-18 03:58:35.910 018 10985.45 189.47 54671.00 88888.00 2017-01-18 03:58:36.410 018 10985.51 189.51 54671.00 88888.00 2017-01-18 03:58:36.910 018 10985.55 189.50 54670.99 88888.00 2017-01-18 03:58:37.410 018 10985.49 189.55 54671.02 88888.00 2017-01-18 03:58:37.910 018 10985.45 189.64 54671.00 88888.00 2017-01-18 03:58:38.410 018 10985.50 189.64 54670.93 88888.00 2017-01-18 03:58:38.910 018 10985.60 189.63 54670.93 88888.00 2017-01-18 03:58:39.411 018 10985.59 189.79 54671.02 88888.00 2017-01-18 03:58:39.911 018 10985.65 189.79 54671.09 88888.00 2017-01-18 03:58:40.411 018 10985.62 189.79 54671.15 88888.00 2017-01-18 03:58:40.911 018 10985.65 189.83 54671.10 88888.00 2017-01-18 03:58:41.411 018 10985.66 189.90 54671.12 88888.00 2017-01-18 03:58:41.911 018 10985.72 189.89 54671.12 88888.00 2017-01-18 03:58:42.411 018 10985.75 189.92 54671.10 88888.00 2017-01-18 03:58:42.911 018 10985.80 189.92 54671.10 88888.00 2017-01-18 03:58:43.411 018 10985.82 189.97 54671.16 88888.00 2017-01-18 03:58:43.911 018 10985.82 190.00 54671.16 88888.00 2017-01-18 03:58:44.411 018 10985.85 190.01 54671.17 88888.00 2017-01-18 03:58:44.911 018 10985.85 190.00 54671.16 88888.00 2017-01-18 03:58:45.411 018 10985.82 190.05 54671.09 88888.00 2017-01-18 03:58:45.911 018 10985.85 190.02 54671.10 88888.00 2017-01-18 03:58:46.411 018 10985.82 190.01 54671.11 88888.00 2017-01-18 03:58:46.911 018 10985.80 190.10 54671.20 88888.00 2017-01-18 03:58:47.411 018 10985.80 190.19 54671.23 88888.00 2017-01-18 03:58:47.911 018 10985.81 190.19 54671.24 88888.00 2017-01-18 03:58:48.411 018 10985.77 190.21 54671.29 88888.00 2017-01-18 03:58:48.911 018 10985.77 190.22 54671.28 88888.00 2017-01-18 03:58:49.411 018 10985.75 190.18 54671.20 88888.00 2017-01-18 03:58:49.911 018 10985.76 190.10 54671.20 88888.00 2017-01-18 03:58:50.411 018 10985.93 190.17 54671.28 88888.00 2017-01-18 03:58:50.911 018 10985.98 190.23 54671.23 88888.00 2017-01-18 03:58:51.411 018 10985.97 190.20 54671.23 88888.00 2017-01-18 03:58:51.911 018 10985.96 190.18 54671.28 88888.00 2017-01-18 03:58:52.411 018 10985.91 190.14 54671.34 88888.00 2017-01-18 03:58:52.911 018 10985.95 190.17 54671.43 88888.00 2017-01-18 03:58:53.411 018 10985.98 190.14 54671.29 88888.00 2017-01-18 03:58:53.911 018 10986.04 190.12 54671.05 88888.00 2017-01-18 03:58:54.411 018 10985.98 190.11 54671.34 88888.00 2017-01-18 03:58:54.911 018 10985.97 190.15 54671.40 88888.00 2017-01-18 03:58:55.411 018 10985.97 190.19 54671.37 88888.00 2017-01-18 03:58:55.911 018 10985.97 190.26 54671.40 88888.00 2017-01-18 03:58:56.411 018 10985.93 190.27 54671.40 88888.00 2017-01-18 03:58:56.911 018 10985.93 190.31 54671.42 88888.00 2017-01-18 03:58:57.411 018 10986.01 190.28 54671.46 88888.00 2017-01-18 03:58:57.911 018 10986.01 190.22 54671.42 88888.00 2017-01-18 03:58:58.411 018 10985.95 190.19 54671.41 88888.00 2017-01-18 03:58:58.911 018 10985.96 190.23 54671.47 88888.00 2017-01-18 03:58:59.411 018 10985.98 190.35 54671.47 88888.00 2017-01-18 03:58:59.911 018 10985.96 190.40 54671.50 88888.00 2017-01-18 03:59:00.411 018 10985.96 190.32 54671.51 88888.00 2017-01-18 03:59:00.911 018 10985.92 190.27 54671.45 88888.00 2017-01-18 03:59:01.411 018 10985.91 190.27 54671.49 88888.00 2017-01-18 03:59:01.911 018 10985.96 190.29 54671.54 88888.00 2017-01-18 03:59:02.411 018 10985.92 190.34 54671.58 88888.00 2017-01-18 03:59:02.911 018 10985.92 190.32 54671.61 88888.00 2017-01-18 03:59:03.411 018 10985.87 190.26 54671.67 88888.00 2017-01-18 03:59:03.911 018 10985.83 190.26 54671.64 88888.00 2017-01-18 03:59:04.411 018 10985.82 190.30 54671.76 88888.00 2017-01-18 03:59:04.911 018 10985.85 190.34 54671.75 88888.00 2017-01-18 03:59:05.411 018 10985.85 190.43 54671.73 88888.00 2017-01-18 03:59:05.911 018 10985.90 190.47 54671.75 88888.00 2017-01-18 03:59:06.411 018 10985.88 190.36 54671.77 88888.00 2017-01-18 03:59:06.911 018 10985.81 190.32 54671.79 88888.00 2017-01-18 03:59:07.411 018 10985.82 190.38 54671.77 88888.00 2017-01-18 03:59:07.911 018 10985.82 190.42 54671.79 88888.00 2017-01-18 03:59:08.411 018 10985.78 190.38 54671.85 88888.00 2017-01-18 03:59:08.911 018 10985.77 190.31 54671.85 88888.00 2017-01-18 03:59:09.411 018 10985.78 190.31 54671.80 88888.00 2017-01-18 03:59:09.911 018 10985.80 190.32 54671.82 88888.00 2017-01-18 03:59:10.411 018 10985.78 190.29 54671.90 88888.00 2017-01-18 03:59:10.911 018 10985.78 190.30 54671.97 88888.00 2017-01-18 03:59:11.411 018 10985.83 190.37 54671.93 88888.00 2017-01-18 03:59:11.911 018 10985.85 190.44 54671.94 88888.00 2017-01-18 03:59:12.411 018 10985.81 190.54 54672.03 88888.00 2017-01-18 03:59:12.911 018 10985.74 190.45 54672.03 88888.00 2017-01-18 03:59:13.411 018 10985.77 190.43 54671.98 88888.00 2017-01-18 03:59:13.911 018 10985.75 190.44 54671.96 88888.00 2017-01-18 03:59:14.411 018 10985.72 190.42 54671.91 88888.00 2017-01-18 03:59:14.911 018 10985.69 190.49 54671.93 88888.00 2017-01-18 03:59:15.411 018 10985.65 190.63 54671.94 88888.00 2017-01-18 03:59:15.911 018 10985.70 190.70 54672.04 88888.00 2017-01-18 03:59:16.411 018 10985.74 190.70 54672.05 88888.00 2017-01-18 03:59:16.911 018 10985.75 190.65 54672.06 88888.00 2017-01-18 03:59:17.411 018 10985.75 190.57 54671.93 88888.00 2017-01-18 03:59:17.911 018 10985.75 190.51 54672.03 88888.00 2017-01-18 03:59:18.411 018 10985.77 190.54 54672.08 88888.00 2017-01-18 03:59:18.911 018 10985.69 190.61 54672.13 88888.00 2017-01-18 03:59:19.411 018 10985.71 190.68 54672.13 88888.00 2017-01-18 03:59:19.911 018 10985.71 190.59 54672.12 88888.00 2017-01-18 03:59:20.411 018 10985.70 190.44 54672.11 88888.00 2017-01-18 03:59:20.911 018 10985.75 190.48 54672.08 88888.00 2017-01-18 03:59:21.411 018 10985.81 190.64 54672.10 88888.00 2017-01-18 03:59:21.911 018 10985.78 190.76 54672.15 88888.00 2017-01-18 03:59:22.411 018 10985.72 190.71 54672.11 88888.00 2017-01-18 03:59:22.911 018 10985.75 190.63 54672.20 88888.00 2017-01-18 03:59:23.411 018 10985.78 190.64 54672.23 88888.00 2017-01-18 03:59:23.911 018 10985.76 190.64 54672.29 88888.00 2017-01-18 03:59:24.411 018 10985.74 190.62 54672.21 88888.00 2017-01-18 03:59:24.911 018 10985.70 190.61 54672.25 88888.00 2017-01-18 03:59:25.411 018 10985.67 190.64 54672.22 88888.00 2017-01-18 03:59:25.911 018 10985.65 190.61 54672.25 88888.00 2017-01-18 03:59:26.411 018 10985.61 190.69 54672.32 88888.00 2017-01-18 03:59:26.911 018 10985.62 190.73 54672.35 88888.00 2017-01-18 03:59:27.411 018 10985.60 190.76 54672.34 88888.00 2017-01-18 03:59:27.911 018 10985.61 190.72 54672.37 88888.00 2017-01-18 03:59:28.411 018 10985.70 190.78 54672.38 88888.00 2017-01-18 03:59:28.911 018 10985.71 190.80 54672.37 88888.00 2017-01-18 03:59:29.411 018 10985.64 190.77 54672.37 88888.00 2017-01-18 03:59:29.911 018 10985.59 190.79 54672.38 88888.00 2017-01-18 03:59:30.411 018 10985.60 190.81 54672.35 88888.00 2017-01-18 03:59:30.911 018 10985.70 190.73 54672.41 88888.00 2017-01-18 03:59:31.411 018 10985.72 190.77 54672.42 88888.00 2017-01-18 03:59:31.911 018 10985.65 190.70 54672.41 88888.00 2017-01-18 03:59:32.411 018 10985.61 190.77 54672.42 88888.00 2017-01-18 03:59:32.911 018 10985.53 190.95 54672.43 88888.00 2017-01-18 03:59:33.411 018 10985.53 191.06 54672.42 88888.00 2017-01-18 03:59:33.911 018 10985.56 190.97 54672.47 88888.00 2017-01-18 03:59:34.411 018 10985.60 190.89 54672.48 88888.00 2017-01-18 03:59:34.911 018 10985.60 190.88 54672.43 88888.00 2017-01-18 03:59:35.411 018 10985.70 190.96 54672.45 88888.00 2017-01-18 03:59:35.911 018 10985.74 191.02 54672.51 88888.00 2017-01-18 03:59:36.411 018 10985.70 191.11 54672.54 88888.00 2017-01-18 03:59:36.911 018 10985.69 191.08 54672.51 88888.00 2017-01-18 03:59:37.411 018 10985.62 191.14 54672.59 88888.00 2017-01-18 03:59:37.911 018 10985.60 191.19 54672.61 88888.00 2017-01-18 03:59:38.411 018 10985.54 191.21 54672.48 88888.00 2017-01-18 03:59:38.911 018 10985.51 191.12 54672.50 88888.00 2017-01-18 03:59:39.411 018 10985.56 191.13 54672.64 88888.00 2017-01-18 03:59:39.911 018 10985.61 191.25 54672.63 88888.00 2017-01-18 03:59:40.411 018 10985.57 191.24 54672.64 88888.00 2017-01-18 03:59:40.911 018 10985.56 191.24 54672.67 88888.00 2017-01-18 03:59:41.411 018 10985.57 191.20 54672.65 88888.00 2017-01-18 03:59:41.911 018 10985.60 191.05 54672.64 88888.00 2017-01-18 03:59:42.411 018 10985.64 191.02 54672.66 88888.00 2017-01-18 03:59:42.911 018 10985.60 191.00 54672.59 88888.00 2017-01-18 03:59:43.411 018 10985.59 191.03 54672.54 88888.00 2017-01-18 03:59:43.911 018 10985.57 191.03 54672.55 88888.00 2017-01-18 03:59:44.411 018 10985.56 191.13 54672.48 88888.00 2017-01-18 03:59:44.911 018 10985.54 191.12 54672.50 88888.00 2017-01-18 03:59:45.411 018 10985.53 191.08 54672.57 88888.00 2017-01-18 03:59:45.911 018 10985.51 191.18 54672.63 88888.00 2017-01-18 03:59:46.411 018 10985.55 191.28 54672.64 88888.00 2017-01-18 03:59:46.911 018 10985.53 191.30 54672.55 88888.00 2017-01-18 03:59:47.411 018 10985.53 191.29 54672.33 88888.00 2017-01-18 03:59:47.911 018 10985.51 191.14 54672.61 88888.00 2017-01-18 03:59:48.411 018 10985.55 191.07 54672.67 88888.00 2017-01-18 03:59:48.911 018 10985.51 191.13 54672.67 88888.00 2017-01-18 03:59:49.411 018 10985.50 191.28 54672.69 88888.00 2017-01-18 03:59:49.911 018 10985.51 191.20 54672.65 88888.00 2017-01-18 03:59:50.411 018 10985.54 191.14 54672.64 88888.00 2017-01-18 03:59:50.911 018 10985.54 191.21 54672.68 88888.00 2017-01-18 03:59:51.411 018 10985.49 191.24 54672.66 88888.00 2017-01-18 03:59:51.911 018 10985.48 191.24 54672.63 88888.00 2017-01-18 03:59:52.411 018 10985.38 191.37 54672.68 88888.00 2017-01-18 03:59:52.911 018 10985.30 191.36 54672.75 88888.00 2017-01-18 03:59:53.411 018 10985.32 191.30 54672.78 88888.00 2017-01-18 03:59:53.911 018 10985.32 191.24 54672.68 88888.00 2017-01-18 03:59:54.411 018 10985.25 191.14 54672.65 88888.00 2017-01-18 03:59:54.911 018 10985.27 191.13 54672.64 88888.00 2017-01-18 03:59:55.411 018 10985.24 191.14 54672.70 88888.00 2017-01-18 03:59:55.911 018 10985.28 191.10 54672.74 88888.00 2017-01-18 03:59:56.411 018 10985.24 191.11 54672.76 88888.00 2017-01-18 03:59:56.911 018 10985.18 191.24 54672.70 88888.00 2017-01-18 03:59:57.411 018 10985.18 191.27 54672.76 88888.00 2017-01-18 03:59:57.911 018 10985.17 191.24 54672.70 88888.00 2017-01-18 03:59:58.411 018 10985.10 191.19 54672.66 88888.00 2017-01-18 03:59:58.911 018 10985.12 191.18 54672.73 88888.00 2017-01-18 03:59:59.411 018 10985.09 191.27 54672.72 88888.00 2017-01-18 03:59:59.911 018 10985.02 191.29 54672.72 88888.00 2017-01-18 04:00:00.411 018 10985.02 191.21 54672.68 88888.00 2017-01-18 04:00:00.911 018 10985.04 191.22 54672.67 88888.00 2017-01-18 04:00:01.411 018 10984.99 191.35 54672.61 88888.00 2017-01-18 04:00:01.911 018 10984.99 191.25 54672.63 88888.00 2017-01-18 04:00:01.411 018 10984.99 191.23 54672.63 88888.00 2017-01-18 04:00:02.911 018 10984.98 191.28 54672.69 88888.00 2017-01-18 04:00:03.411 018 10984.98 191.31 54672.60 88888.00 2017-01-18 04:00:03.911 018 10984.88 191.28 54672.60 88888.00 2017-01-18 04:00:04.411 018 10984.88 191.33 54672.64 88888.00 2017-01-18 04:00:04.911 018 10984.88 191.31 54672.61 88888.00 2017-01-18 04:00:05.411 018 10984.81 191.27 54672.60 88888.00 2017-01-18 04:00:05.911 018 10984.73 191.23 54672.78 88888.00 2017-01-18 04:00:06.411 018 10984.70 191.13 54672.76 88888.00 2017-01-18 04:00:06.911 018 10984.63 191.15 54672.74 88888.00 2017-01-18 04:00:07.411 018 10984.60 191.25 54672.73 88888.00 2017-01-18 04:00:07.911 018 10984.59 191.18 54672.68 88888.00 2017-01-18 04:00:08.411 018 10984.57 191.21 54672.74 88888.00 2017-01-18 04:00:08.911 018 10984.59 191.22 54672.80 88888.00 2017-01-18 04:00:09.411 018 10984.60 191.20 54672.78 88888.00 2017-01-18 04:00:09.911 018 10984.63 191.23 54672.78 88888.00 2017-01-18 04:00:10.411 018 10984.67 191.31 54672.76 88888.00 2017-01-18 04:00:10.911 018 10984.55 191.29 54672.77 88888.00 2017-01-18 04:00:11.411 018 10984.52 191.21 54672.73 88888.00 2017-01-18 04:00:11.911 018 10984.52 191.19 54672.81 88888.00 2017-01-18 04:00:12.411 018 10984.47 191.27 54672.85 88888.00 2017-01-18 04:00:12.911 018 10984.51 191.24 54672.83 88888.00 2017-01-18 04:00:13.411 018 10984.50 191.22 54672.78 88888.00 2017-01-18 04:00:13.911 018 10984.44 191.36 54672.78 88888.00 2017-01-18 04:00:14.411 018 10984.40 191.38 54672.82 88888.00 2017-01-18 04:00:14.911 018 10984.49 191.19 54672.87 88888.00 2017-01-18 04:00:15.411 018 10984.47 191.18 54672.86 88888.00 2017-01-18 04:00:15.911 018 10984.44 191.20 54672.81 88888.00 2017-01-18 04:00:16.411 018 10984.44 191.16 54672.80 88888.00 2017-01-18 04:00:16.911 018 10984.39 191.28 54672.80 88888.00 2017-01-18 04:00:17.411 018 10984.44 191.33 54672.80 88888.00 2017-01-18 04:00:17.911 018 10984.42 191.20 54672.81 88888.00 2017-01-18 04:00:18.411 018 10984.46 191.13 54672.77 88888.00 2017-01-18 04:00:18.911 018 10984.46 191.07 54672.73 88888.00 2017-01-18 04:00:19.411 018 10984.40 191.08 54672.78 88888.00 2017-01-18 04:00:19.911 018 10984.35 191.18 54672.80 88888.00 2017-01-18 04:00:20.411 018 10984.30 191.21 54672.73 88888.00 2017-01-18 04:00:20.911 018 10984.35 191.22 54672.75 88888.00 2017-01-18 04:00:21.411 018 10984.30 191.33 54672.74 88888.00 2017-01-18 04:00:21.911 018 10984.15 191.42 54672.78 88888.00 2017-01-18 04:00:22.411 018 10984.15 191.44 54672.74 88888.00 2017-01-18 04:00:22.911 018 10984.19 191.28 54672.65 88888.00 2017-01-18 04:00:23.411 018 10984.20 191.16 54672.63 88888.00 2017-01-18 04:00:23.911 018 10984.20 191.21 54672.64 88888.00 2017-01-18 04:00:24.411 018 10984.13 191.24 54672.67 88888.00 2017-01-18 04:00:24.911 018 10984.10 191.20 54672.61 88888.00 2017-01-18 04:00:25.411 018 10984.13 191.15 54672.63 88888.00 2017-01-18 04:00:25.911 018 10984.10 191.16 54672.65 88888.00 2017-01-18 04:00:26.411 018 10984.05 191.23 54672.54 88888.00 2017-01-18 04:00:26.911 018 10984.07 191.20 54672.58 88888.00 2017-01-18 04:00:27.411 018 10984.09 191.22 54672.64 88888.00 2017-01-18 04:00:27.911 018 10984.04 191.20 54672.58 88888.00 2017-01-18 04:00:28.411 018 10984.03 191.24 54672.51 88888.00 2017-01-18 04:00:28.911 018 10984.00 191.25 54672.52 88888.00 2017-01-18 04:00:29.411 018 10983.94 191.28 54672.54 88888.00 2017-01-18 04:00:29.911 018 10983.93 191.28 54672.52 88888.00 2017-01-18 04:00:30.411 018 10983.82 191.23 54672.56 88888.00 2017-01-18 04:00:30.911 018 10983.78 191.18 54672.56 88888.00 2017-01-18 04:00:31.411 018 10983.79 191.15 54672.60 88888.00 2017-01-18 04:00:31.911 018 10983.76 191.18 54672.56 88888.00 2017-01-18 04:00:32.411 018 10983.68 191.19 54672.49 88888.00 2017-01-18 04:00:32.911 018 10983.68 191.21 54672.39 88888.00 2017-01-18 04:00:33.411 018 10983.58 191.15 54672.35 88888.00 2017-01-18 04:00:33.911 018 10983.51 191.04 54672.37 88888.00 2017-01-18 04:00:34.411 018 10983.47 191.05 54672.29 88888.00 2017-01-18 04:00:34.911 018 10983.50 190.97 54672.34 88888.00 2017-01-18 04:00:35.411 018 10983.44 190.90 54672.46 88888.00 2017-01-18 04:00:35.911 018 10983.36 190.96 54672.48 88888.00 2017-01-18 04:00:36.411 018 10983.35 191.06 54672.48 88888.00 2017-01-18 04:00:36.911 018 10983.26 191.05 54672.56 88888.00 2017-01-18 04:00:37.411 018 10983.20 191.00 54672.55 88888.00 2017-01-18 04:00:37.911 018 10983.14 191.04 54672.50 88888.00 2017-01-18 04:00:38.411 018 10983.13 191.06 54672.49 88888.00 2017-01-18 04:00:38.911 018 10983.09 191.12 54672.50 88888.00 2017-01-18 04:00:39.411 018 10982.95 191.15 54672.54 88888.00 2017-01-18 04:00:39.911 018 10982.82 191.10 54672.52 88888.00 2017-01-18 04:00:40.411 018 10982.80 191.18 54672.55 88888.00 2017-01-18 04:00:40.911 018 10982.82 191.13 54672.51 88888.00 2017-01-18 04:00:41.411 018 10982.77 191.02 54672.84 88888.00 2017-01-18 04:00:41.911 018 10982.69 190.95 54672.90 88888.00 2017-01-18 04:00:42.411 018 10982.72 190.90 54672.63 88888.00 2017-01-18 04:00:42.911 018 10982.66 190.85 54672.61 88888.00 2017-01-18 04:00:43.411 018 10982.50 190.90 54672.60 88888.00 2017-01-18 04:00:43.911 018 10982.38 191.03 54672.60 88888.00 2017-01-18 04:00:44.411 018 10982.36 190.94 54672.59 88888.00 2017-01-18 04:00:44.911 018 10982.32 190.91 54672.56 88888.00 2017-01-18 04:00:45.411 018 10982.25 190.87 54672.70 88888.00 2017-01-18 04:00:45.911 018 10982.26 190.77 54672.73 88888.00 2017-01-18 04:00:46.411 018 10982.30 190.73 54672.61 88888.00 2017-01-18 04:00:46.911 018 10982.30 190.73 54672.60 88888.00 2017-01-18 04:00:47.411 018 10982.26 190.63 54672.56 88888.00 2017-01-18 04:00:47.911 018 10982.17 190.64 54672.58 88888.00 2017-01-18 04:00:48.411 018 10982.04 190.65 54672.64 88888.00 2017-01-18 04:00:48.911 018 10981.93 190.62 54672.63 88888.00 2017-01-18 04:00:49.411 018 10981.85 190.63 54672.67 88888.00 2017-01-18 04:00:49.911 018 10981.78 190.61 54672.74 88888.00 2017-01-18 04:00:50.411 018 10981.73 190.57 54672.83 88888.00 2017-01-18 04:00:50.911 018 10981.73 190.47 54672.82 88888.00 2017-01-18 04:00:51.411 018 10981.67 190.35 54672.78 88888.00 2017-01-18 04:00:51.911 018 10981.59 190.34 54672.81 88888.00 2017-01-18 04:00:52.411 018 10981.57 190.32 54672.80 88888.00 2017-01-18 04:00:52.911 018 10981.53 190.30 54672.84 88888.00 2017-01-18 04:00:53.411 018 10981.53 190.39 54672.77 88888.00 2017-01-18 04:00:53.911 018 10981.47 190.43 54672.78 88888.00 2017-01-18 04:00:54.411 018 10981.42 190.39 54672.84 88888.00 2017-01-18 04:00:54.911 018 10981.37 190.32 54672.81 88888.00 2017-01-18 04:00:55.411 018 10981.31 190.27 54672.83 88888.00 2017-01-18 04:00:55.911 018 10981.27 190.34 54672.87 88888.00 2017-01-18 04:00:56.411 018 10981.26 190.43 54672.96 88888.00 2017-01-18 04:00:56.911 018 10981.18 190.37 54672.94 88888.00 2017-01-18 04:00:57.411 018 10981.11 190.27 54672.98 88888.00 2017-01-18 04:00:57.911 018 10981.04 190.27 54673.01 88888.00 2017-01-18 04:00:58.411 018 10980.94 190.17 54673.02 88888.00 2017-01-18 04:00:58.911 018 10980.90 190.05 54673.01 88888.00 2017-01-18 04:00:59.411 018 10980.88 190.01 54673.04 88888.00 2017-01-18 04:00:59.911 018 10980.86 189.98 54673.07 88888.00 2017-01-18 04:01:00.411 018 10980.80 190.06 54673.08 88888.00 2017-01-18 04:01:00.911 018 10980.83 190.05 54673.11 88888.00 2017-01-18 04:01:01.411 018 10980.74 190.03 54673.10 88888.00 2017-01-18 04:01:01.911 018 10980.63 190.01 54673.14 88888.00 2017-01-18 04:01:02.411 018 10980.58 189.88 54673.16 88888.00 2017-01-18 04:01:02.911 018 10980.55 189.81 54673.20 88888.00 2017-01-18 04:01:03.411 018 10980.47 189.81 54673.18 88888.00 2017-01-18 04:01:03.911 018 10980.39 189.85 54673.25 88888.00 2017-01-18 04:01:04.411 018 10980.27 189.79 54673.18 88888.00 2017-01-18 04:01:04.911 018 10980.27 189.66 54673.19 88888.00 2017-01-18 04:01:05.411 018 10980.23 189.62 54673.24 88888.00 2017-01-18 04:01:05.911 018 10980.18 189.60 54673.29 88888.00 2017-01-18 04:01:06.411 018 10980.20 189.54 54673.26 88888.00 2017-01-18 04:01:06.911 018 10980.13 189.53 54673.26 88888.00 2017-01-18 04:01:07.411 018 10980.15 189.54 54673.28 88888.00 2017-01-18 04:01:07.911 018 10980.11 189.62 54673.35 88888.00 2017-01-18 04:01:08.411 018 10980.07 189.63 54673.38 88888.00 2017-01-18 04:01:08.911 018 10980.00 189.55 54673.34 88888.00 2017-01-18 04:01:09.411 018 10980.00 189.51 54673.37 88888.00 2017-01-18 04:01:09.911 018 10979.91 189.38 54673.34 88888.00 2017-01-18 04:01:10.411 018 10979.89 189.34 54673.34 88888.00 2017-01-18 04:01:10.911 018 10979.90 189.33 54673.33 88888.00 2017-01-18 04:01:11.411 018 10979.84 189.34 54673.28 88888.00 2017-01-18 04:01:11.911 018 10979.85 189.31 54673.33 88888.00 2017-01-18 04:01:12.411 018 10979.79 189.26 54673.37 88888.00 2017-01-18 04:01:12.911 018 10979.75 189.22 54673.43 88888.00 2017-01-18 04:01:13.411 018 10979.73 189.18 54673.43 88888.00 2017-01-18 04:01:13.911 018 10979.70 189.16 54673.51 88888.00 2017-01-18 04:01:14.411 018 10979.63 189.24 54673.47 88888.00 2017-01-18 04:01:14.911 018 10979.60 189.24 54673.47 88888.00 2017-01-18 04:01:15.411 018 10979.53 189.29 54673.46 88888.00 2017-01-18 04:01:15.911 018 10979.49 189.33 54673.47 88888.00 2017-01-18 04:01:16.411 018 10979.48 189.30 54673.49 88888.00 2017-01-18 04:01:16.911 018 10979.42 189.24 54673.45 88888.00 2017-01-18 04:01:17.411 018 10979.37 189.16 54673.42 88888.00 2017-01-18 04:01:17.911 018 10979.37 189.09 54673.45 88888.00 2017-01-18 04:01:18.411 018 10979.32 189.10 54673.40 88888.00 2017-01-18 04:01:18.911 018 10979.26 189.08 54673.40 88888.00 2017-01-18 04:01:19.411 018 10979.23 189.00 54673.27 88888.00 2017-01-18 04:01:19.911 018 10979.13 188.88 54673.38 88888.00 2017-01-18 04:01:20.411 018 10979.16 188.79 54673.45 88888.00 2017-01-18 04:01:20.911 018 10979.17 188.76 54673.38 88888.00 2017-01-18 04:01:21.411 018 10979.08 188.79 54673.39 88888.00 2017-01-18 04:01:21.911 018 10979.06 188.79 54673.43 88888.00 2017-01-18 04:01:22.411 018 10979.03 188.79 54673.48 88888.00 2017-01-18 04:01:22.912 018 10979.01 188.77 54673.47 88888.00 2017-01-18 04:01:23.412 018 10979.03 188.83 54673.39 88888.00 2017-01-18 04:01:23.912 018 10978.97 188.83 54673.38 88888.00 2017-01-18 04:01:24.412 018 10978.96 188.77 54673.34 88888.00 2017-01-18 04:01:24.912 018 10978.96 188.77 54673.29 88888.00 2017-01-18 04:01:25.412 018 10978.85 188.77 54673.35 88888.00 2017-01-18 04:01:25.912 018 10978.72 188.75 54673.37 88888.00 2017-01-18 04:01:26.412 018 10978.70 188.77 54673.36 88888.00 2017-01-18 04:01:26.912 018 10978.65 188.75 54673.29 88888.00 2017-01-18 04:01:27.412 018 10978.61 188.69 54673.31 88888.00 2017-01-18 04:01:27.912 018 10978.59 188.61 54673.44 88888.00 2017-01-18 04:01:28.412 018 10978.49 188.60 54673.48 88888.00 2017-01-18 04:01:28.912 018 10978.54 188.50 54673.43 88888.00 2017-01-18 04:01:29.412 018 10978.51 188.46 54673.45 88888.00 2017-01-18 04:01:29.912 018 10978.49 188.46 54673.40 88888.00 2017-01-18 04:01:30.412 018 10978.37 188.48 54673.38 88888.00 2017-01-18 04:01:30.912 018 10978.37 188.48 54673.37 88888.00 2017-01-18 04:01:31.412 018 10978.32 188.50 54673.35 88888.00 2017-01-18 04:01:31.912 018 10978.30 188.51 54673.42 88888.00 2017-01-18 04:01:32.412 018 10978.20 188.51 54673.33 88888.00 2017-01-18 04:01:32.912 018 10978.18 188.42 54673.37 88888.00 2017-01-18 04:01:33.412 018 10978.16 188.44 54673.40 88888.00 2017-01-18 04:01:33.912 018 10978.19 188.44 54673.36 88888.00 2017-01-18 04:01:34.412 018 10978.12 188.33 54673.31 88888.00 2017-01-18 04:01:34.912 018 10978.08 188.21 54673.19 88888.00 2017-01-18 04:01:35.412 018 10978.06 188.18 54673.24 88888.00 2017-01-18 04:01:35.912 018 10977.97 188.11 54673.31 88888.00 2017-01-18 04:01:36.412 018 10977.99 188.08 54673.37 88888.00 2017-01-18 04:01:36.912 018 10977.95 188.15 54673.39 88888.00 2017-01-18 04:01:37.412 018 10977.85 188.15 54673.39 88888.00 2017-01-18 04:01:37.912 018 10977.76 187.99 54673.43 88888.00 2017-01-18 04:01:38.412 018 10977.77 187.95 54673.44 88888.00 2017-01-18 04:01:38.912 018 10977.81 187.99 54673.37 88888.00 2017-01-18 04:01:39.412 018 10977.80 188.01 54673.35 88888.00 2017-01-18 04:01:39.912 018 10977.73 187.92 54673.28 88888.00 2017-01-18 04:01:40.412 018 10977.70 187.92 54672.98 88888.00 2017-01-18 04:01:40.912 018 10977.66 187.90 54673.36 88888.00 2017-01-18 04:01:41.412 018 10977.65 187.94 54673.39 88888.00 2017-01-18 04:01:41.912 018 10977.60 187.91 54673.44 88888.00 2017-01-18 04:01:42.412 018 10977.52 187.85 54673.44 88888.00 2017-01-18 04:01:42.912 018 10977.48 187.85 54673.40 88888.00 2017-01-18 04:01:43.412 018 10977.54 187.79 54673.37 88888.00 2017-01-18 04:01:43.912 018 10977.52 187.67 54673.39 88888.00 2017-01-18 04:01:44.412 018 10977.49 187.65 54673.37 88888.00 2017-01-18 04:01:44.912 018 10977.51 187.78 54673.45 88888.00 2017-01-18 04:01:45.412 018 10977.49 187.74 54673.46 88888.00 2017-01-18 04:01:45.912 018 10977.43 187.64 54673.59 88888.00 2017-01-18 04:01:46.412 018 10977.40 187.59 54673.52 88888.00 2017-01-18 04:01:46.912 018 10977.39 187.48 54673.45 88888.00 2017-01-18 04:01:47.412 018 10977.30 187.57 54673.42 88888.00 2017-01-18 04:01:47.912 018 10977.24 187.66 54673.44 88888.00 2017-01-18 04:01:48.412 018 10977.22 187.61 54673.36 88888.00 2017-01-18 04:01:48.912 018 10977.22 187.59 54673.31 88888.00 2017-01-18 04:01:49.412 018 10977.17 187.61 54673.33 88888.00 2017-01-18 04:01:49.912 018 10977.05 187.64 54673.37 88888.00 2017-01-18 04:01:50.412 018 10976.96 187.55 54673.34 88888.00 2017-01-18 04:01:50.912 018 10976.98 187.49 54673.29 88888.00 2017-01-18 04:01:51.412 018 10976.98 187.43 54673.25 88888.00 2017-01-18 04:01:51.912 018 10977.01 187.40 54673.35 88888.00 2017-01-18 04:01:52.412 018 10976.99 187.36 54673.42 88888.00 2017-01-18 04:01:52.912 018 10977.08 187.30 54673.46 88888.00 2017-01-18 04:01:53.412 018 10976.94 187.30 54673.38 88888.00 2017-01-18 04:01:53.912 018 10976.88 187.36 54673.36 88888.00 2017-01-18 04:01:54.412 018 10976.88 187.28 54673.33 88888.00 2017-01-18 04:01:54.912 018 10976.83 187.25 54673.27 88888.00 2017-01-18 04:01:55.412 018 10976.84 187.34 54673.33 88888.00 2017-01-18 04:01:55.912 018 10976.88 187.25 54673.31 88888.00 2017-01-18 04:01:56.412 018 10976.84 187.17 54673.30 88888.00 2017-01-18 04:01:56.912 018 10976.82 187.22 54673.22 88888.00 2017-01-18 04:01:57.412 018 10976.81 187.25 54673.19 88888.00 2017-01-18 04:01:57.912 018 10976.83 187.25 54673.27 88888.00 2017-01-18 04:01:58.412 018 10976.84 187.22 54673.25 88888.00 2017-01-18 04:01:58.912 018 10976.86 187.13 54673.24 88888.00 2017-01-18 04:01:59.412 018 10976.89 187.07 54673.26 88888.00 2017-01-18 04:01:59.912 018 10976.86 187.08 54673.25 88888.00 2017-01-18 04:02:00.412 018 10976.82 187.09 54673.28 88888.00 2017-01-18 04:02:00.912 018 10976.81 187.08 54673.27 88888.00 2017-01-18 04:02:01.412 018 10976.83 187.11 54673.22 88888.00 2017-01-18 04:02:01.912 018 10976.83 187.14 54673.24 88888.00 2017-01-18 04:02:02.412 018 10976.82 187.07 54673.19 88888.00 2017-01-18 04:02:02.912 018 10976.91 187.08 54673.20 88888.00 2017-01-18 04:02:03.412 018 10976.87 187.07 54673.14 88888.00 2017-01-18 04:02:03.912 018 10976.86 187.09 54673.16 88888.00 2017-01-18 04:02:04.412 018 10976.87 187.06 54673.14 88888.00 2017-01-18 04:02:04.912 018 10976.86 187.01 54673.08 88888.00 2017-01-18 04:02:05.412 018 10976.76 187.02 54673.12 88888.00 2017-01-18 04:02:05.912 018 10976.82 187.03 54673.10 88888.00 2017-01-18 04:02:06.412 018 10976.87 187.00 54672.81 88888.00 2017-01-18 04:02:06.912 018 10976.81 186.94 54672.85 88888.00 2017-01-18 04:02:07.412 018 10976.78 186.88 54672.81 88888.00 2017-01-18 04:02:07.912 018 10976.77 186.74 54672.81 88888.00 2017-01-18 04:02:08.412 018 10976.73 186.77 54672.76 88888.00 2017-01-18 04:02:08.912 018 10976.78 186.84 54672.77 88888.00 2017-01-18 04:02:09.412 018 10976.77 186.83 54672.74 88888.00 2017-01-18 04:02:09.912 018 10976.80 186.85 54672.69 88888.00 2017-01-18 04:02:10.412 018 10976.78 186.83 54672.70 88888.00 2017-01-18 04:02:10.912 018 10976.77 186.82 54672.78 88888.00 2017-01-18 04:02:11.412 018 10976.72 186.82 54672.86 88888.00 2017-01-18 04:02:11.912 018 10976.73 186.79 54672.78 88888.00 2017-01-18 04:02:12.412 018 10976.76 186.81 54672.78 88888.00 2017-01-18 04:02:12.912 018 10976.68 186.79 54672.84 88888.00 2017-01-18 04:02:13.412 018 10976.66 186.82 54672.77 88888.00 2017-01-18 04:02:13.912 018 10976.67 186.82 54672.75 88888.00 2017-01-18 04:02:14.412 018 10976.67 186.75 54672.70 88888.00 2017-01-18 04:02:14.912 018 10976.66 186.71 54672.69 88888.00 2017-01-18 04:02:15.412 018 10976.67 186.80 54672.64 88888.00 2017-01-18 04:02:15.912 018 10976.72 186.74 54672.56 88888.00 2017-01-18 04:02:16.412 018 10976.68 186.62 54672.63 88888.00 2017-01-18 04:02:16.912 018 10976.65 186.57 54672.67 88888.00 2017-01-18 04:02:17.412 018 10976.61 186.62 54672.66 88888.00 2017-01-18 04:02:17.912 018 10976.62 186.74 54672.72 88888.00 2017-01-18 04:02:18.412 018 10976.60 186.81 54672.61 88888.00 2017-01-18 04:02:18.912 018 10976.57 186.84 54672.54 88888.00 2017-01-18 04:02:19.412 018 10976.54 186.91 54672.46 88888.00 2017-01-18 04:02:19.912 018 10976.54 186.91 54672.56 88888.00 2017-01-18 04:02:20.412 018 10976.56 186.91 54672.52 88888.00 2017-01-18 04:02:20.912 018 10976.50 186.88 54672.52 88888.00 2017-01-18 04:02:21.412 018 10976.45 186.93 54672.52 88888.00 2017-01-18 04:02:21.912 018 10976.44 186.83 54672.55 88888.00 2017-01-18 04:02:22.412 018 10976.44 186.66 54672.48 88888.00 2017-01-18 04:02:22.912 018 10976.45 186.66 54672.33 88888.00 2017-01-18 04:02:23.412 018 10976.44 186.60 54672.31 88888.00 2017-01-18 04:02:23.912 018 10976.42 186.57 54672.35 88888.00 2017-01-18 04:02:24.412 018 10976.36 186.62 54672.33 88888.00 2017-01-18 04:02:24.912 018 10976.28 186.67 54672.34 88888.00 2017-01-18 04:02:25.412 018 10976.25 186.72 54672.32 88888.00 2017-01-18 04:02:25.912 018 10976.26 186.62 54672.31 88888.00 2017-01-18 04:02:26.412 018 10976.21 186.50 54672.40 88888.00 2017-01-18 04:02:26.912 018 10976.24 186.49 54672.46 88888.00 2017-01-18 04:02:27.412 018 10976.26 186.48 54672.49 88888.00 2017-01-18 04:02:27.912 018 10976.20 186.54 54672.34 88888.00 2017-01-18 04:02:28.412 018 10976.20 186.55 54672.34 88888.00 2017-01-18 04:02:28.912 018 10976.16 186.54 54672.33 88888.00 2017-01-18 04:02:29.412 018 10976.09 186.54 54672.32 88888.00 2017-01-18 04:02:29.912 018 10976.05 186.57 54672.24 88888.00 2017-01-18 04:02:30.412 018 10976.10 186.54 54672.23 88888.00 2017-01-18 04:02:30.912 018 10976.10 186.54 54672.20 88888.00 2017-01-18 04:02:31.412 018 10976.02 186.52 54672.25 88888.00 2017-01-18 04:02:31.912 018 10976.02 186.47 54672.38 88888.00 2017-01-18 04:02:32.412 018 10975.97 186.42 54672.39 88888.00 2017-01-18 04:02:32.912 018 10975.94 186.42 54672.38 88888.00 2017-01-18 04:02:33.412 018 10975.94 186.49 54672.35 88888.00 2017-01-18 04:02:33.912 018 10975.94 186.47 54672.33 88888.00 2017-01-18 04:02:34.412 018 10975.88 186.41 54672.29 88888.00 2017-01-18 04:02:34.912 018 10975.88 186.37 54672.29 88888.00 2017-01-18 04:02:35.412 018 10975.87 186.43 54672.31 88888.00 2017-01-18 04:02:35.912 018 10975.87 186.45 54672.22 88888.00 2017-01-18 04:02:36.412 018 10975.87 186.46 54672.10 88888.00 2017-01-18 04:02:36.912 018 10975.86 186.46 54672.11 88888.00 2017-01-18 04:02:37.412 018 10975.92 186.42 54672.15 88888.00 2017-01-18 04:02:37.912 018 10975.93 186.43 54672.20 88888.00 2017-01-18 04:02:38.412 018 10975.88 186.43 54672.23 88888.00 2017-01-18 04:02:38.912 018 10975.79 186.39 54672.10 88888.00 2017-01-18 04:02:39.412 018 10975.78 186.38 54672.11 88888.00 2017-01-18 04:02:39.912 018 10975.78 186.43 54672.10 88888.00 2017-01-18 04:02:40.412 018 10975.74 186.39 54672.06 88888.00 2017-01-18 04:02:40.912 018 10975.76 186.32 54671.80 88888.00 2017-01-18 04:02:41.412 018 10975.72 186.34 54672.04 88888.00 2017-01-18 04:02:41.912 018 10975.67 186.42 54672.13 88888.00 2017-01-18 04:02:42.412 018 10975.66 186.39 54672.21 88888.00 2017-01-18 04:02:42.912 018 10975.73 186.39 54672.13 88888.00 2017-01-18 04:02:43.412 018 10975.71 186.37 54672.19 88888.00 2017-01-18 04:02:43.912 018 10975.63 186.26 54672.05 88888.00 2017-01-18 04:02:44.412 018 10975.56 186.18 54672.00 88888.00 2017-01-18 04:02:44.912 018 10975.56 186.23 54671.98 88888.00 2017-01-18 04:02:45.412 018 10975.55 186.26 54671.95 88888.00 2017-01-18 04:02:45.912 018 10975.47 186.29 54671.99 88888.00 2017-01-18 04:02:46.412 018 10975.50 186.20 54672.04 88888.00 2017-01-18 04:02:46.912 018 10975.46 186.20 54672.07 88888.00 2017-01-18 04:02:47.412 018 10975.48 186.29 54672.06 88888.00 2017-01-18 04:02:47.912 018 10975.45 186.23 54672.06 88888.00 2017-01-18 04:02:48.412 018 10975.39 186.13 54672.03 88888.00 2017-01-18 04:02:48.912 018 10975.43 186.10 54672.00 88888.00 2017-01-18 04:02:49.412 018 10975.40 186.20 54671.96 88888.00 2017-01-18 04:02:49.912 018 10975.32 186.25 54672.06 88888.00 2017-01-18 04:02:50.412 018 10975.27 186.29 54672.15 88888.00 2017-01-18 04:02:50.912 018 10975.22 186.30 54672.07 88888.00 2017-01-18 04:02:51.412 018 10975.32 186.20 54672.00 88888.00 2017-01-18 04:02:51.912 018 10975.36 186.13 54671.99 88888.00 2017-01-18 04:02:52.412 018 10975.25 186.15 54671.94 88888.00 2017-01-18 04:02:52.912 018 10975.18 186.25 54671.88 88888.00 2017-01-18 04:02:53.412 018 10975.18 186.27 54671.88 88888.00 2017-01-18 04:02:53.912 018 10975.18 186.27 54672.21 88888.00 2017-01-18 04:02:54.412 018 10975.14 186.38 54672.38 88888.00 2017-01-18 04:02:54.912 018 10975.13 186.46 54672.28 88888.00 2017-01-18 04:02:55.412 018 10975.09 186.41 54672.14 88888.00 2017-01-18 04:02:55.912 018 10975.18 186.34 54672.15 88888.00 2017-01-18 04:02:56.412 018 10975.18 186.30 54672.11 88888.00 2017-01-18 04:02:56.912 018 10975.16 186.26 54671.84 88888.00 2017-01-18 04:02:57.412 018 10975.18 186.27 54671.54 88888.00 2017-01-18 04:02:57.912 018 10975.20 186.23 54671.50 88888.00 2017-01-18 04:02:58.412 018 10975.26 186.15 54671.60 88888.00 2017-01-18 04:02:58.912 018 10975.21 186.14 54671.60 88888.00 2017-01-18 04:02:59.412 018 10975.20 186.14 54671.55 88888.00 2017-01-18 04:02:59.912 018 10975.24 186.14 54671.56 88888.00 2017-01-18 04:03:00.412 018 10975.22 186.08 54671.64 88888.00 2017-01-18 04:03:00.912 018 10975.31 186.17 54671.60 88888.00 2017-01-18 04:03:01.412 018 10975.29 186.25 54671.54 88888.00 2017-01-18 04:03:01.912 018 10975.14 186.33 54671.60 88888.00 2017-01-18 04:03:02.412 018 10975.11 186.24 54671.66 88888.00 2017-01-18 04:03:02.912 018 10975.08 186.09 54671.63 88888.00 2017-01-18 04:03:03.412 018 10975.05 186.05 54671.66 88888.00 2017-01-18 04:03:03.912 018 10975.09 186.05 54671.63 88888.00 2017-01-18 04:03:04.412 018 10975.11 185.98 54671.67 88888.00 2017-01-18 04:03:04.912 018 10975.08 185.96 54671.54 88888.00 2017-01-18 04:03:05.412 018 10975.09 186.08 54671.59 88888.00 2017-01-18 04:03:05.912 018 10975.03 186.07 54671.58 88888.00 2017-01-18 04:03:06.412 018 10975.04 186.03 54671.55 88888.00 2017-01-18 04:03:06.912 018 10975.03 186.01 54671.58 88888.00 2017-01-18 04:03:07.412 018 10975.06 186.01 54671.51 88888.00 2017-01-18 04:03:07.912 018 10975.03 186.13 54671.49 88888.00 2017-01-18 04:03:08.412 018 10974.95 186.13 54671.51 88888.00 2017-01-18 04:03:08.912 018 10974.98 186.12 54671.46 88888.00 2017-01-18 04:03:09.412 018 10974.99 186.20 54671.47 88888.00 2017-01-18 04:03:09.912 018 10974.95 186.22 54671.53 88888.00 2017-01-18 04:03:10.412 018 10974.98 186.16 54671.53 88888.00 2017-01-18 04:03:10.912 018 10974.97 186.05 54671.46 88888.00 2017-01-18 04:03:11.412 018 10974.98 186.04 54671.45 88888.00 2017-01-18 04:03:11.912 018 10975.00 186.03 54671.43 88888.00 2017-01-18 04:03:12.412 018 10975.05 186.04 54671.42 88888.00 2017-01-18 04:03:12.912 018 10975.00 186.00 54671.40 88888.00 2017-01-18 04:03:13.412 018 10974.92 186.04 54671.40 88888.00 2017-01-18 04:03:13.912 018 10974.88 186.16 54671.38 88888.00 2017-01-18 04:03:14.412 018 10974.85 186.22 54671.34 88888.00 2017-01-18 04:03:14.912 018 10974.85 186.12 54671.33 88888.00 2017-01-18 04:03:15.412 018 10974.79 186.06 54671.33 88888.00 2017-01-18 04:03:15.912 018 10974.77 186.04 54671.32 88888.00 2017-01-18 04:03:16.412 018 10974.82 185.91 54671.28 88888.00 2017-01-18 04:03:16.912 018 10974.82 185.95 54671.31 88888.00 2017-01-18 04:03:17.412 018 10974.74 186.08 54671.33 88888.00 2017-01-18 04:03:17.912 018 10974.68 186.10 54671.32 88888.00 2017-01-18 04:03:18.412 018 10974.72 186.08 54671.33 88888.00 2017-01-18 04:03:18.912 018 10974.68 186.03 54671.28 88888.00 2017-01-18 04:03:19.412 018 10974.61 185.93 54671.20 88888.00 2017-01-18 04:03:19.912 018 10974.51 185.91 54671.17 88888.00 2017-01-18 04:03:20.412 018 10974.50 186.05 54671.18 88888.00 2017-01-18 04:03:20.912 018 10974.50 186.03 54671.14 88888.00 2017-01-18 04:03:21.412 018 10974.43 185.88 54671.25 88888.00 2017-01-18 04:03:21.912 018 10974.42 185.79 54671.31 88888.00 2017-01-18 04:03:22.412 018 10974.51 185.83 54671.25 88888.00 2017-01-18 04:03:22.912 018 10974.51 185.91 54671.12 88888.00 2017-01-18 04:03:23.412 018 10974.50 185.87 54671.12 88888.00 2017-01-18 04:03:23.912 018 10974.48 185.86 54671.12 88888.00 2017-01-18 04:03:24.412 018 10974.48 185.93 54671.10 88888.00 2017-01-18 04:03:24.912 018 10974.40 186.00 54671.14 88888.00 2017-01-18 04:03:25.412 018 10974.37 185.96 54671.16 88888.00 2017-01-18 04:03:25.912 018 10974.36 185.91 54671.07 88888.00 2017-01-18 04:03:26.412 018 10974.37 185.95 54671.11 88888.00 2017-01-18 04:03:26.912 018 10974.36 185.92 54671.07 88888.00 2017-01-18 04:03:27.412 018 10974.27 185.78 54671.01 88888.00 2017-01-18 04:03:27.912 018 10974.25 185.70 54670.97 88888.00 2017-01-18 04:03:28.412 018 10974.22 185.69 54671.03 88888.00 2017-01-18 04:03:28.912 018 10974.17 185.64 54671.08 88888.00 2017-01-18 04:03:29.412 018 10974.12 185.64 54671.08 88888.00 2017-01-18 04:03:29.912 018 10974.06 185.64 54671.07 88888.00 2017-01-18 04:03:30.412 018 10974.10 185.49 54671.09 88888.00 2017-01-18 04:03:30.912 018 10974.15 185.50 54671.07 88888.00 2017-01-18 04:03:31.412 018 10974.25 185.57 54671.06 88888.00 2017-01-18 04:03:31.912 018 10974.10 185.62 54671.06 88888.00 2017-01-18 04:03:32.412 018 10973.99 185.62 54671.08 88888.00 2017-01-18 04:03:32.912 018 10974.00 185.33 54671.03 88888.00 2017-01-18 04:03:33.412 018 10974.01 185.36 54670.97 88888.00 2017-01-18 04:03:33.912 018 10974.00 185.53 54670.92 88888.00 2017-01-18 04:03:34.412 018 10973.96 185.56 54670.93 88888.00 2017-01-18 04:03:34.912 018 10973.91 185.54 54671.11 88888.00 2017-01-18 04:03:35.412 018 10973.98 185.48 54671.08 88888.00 2017-01-18 04:03:35.912 018 10973.86 185.51 54671.09 88888.00 2017-01-18 04:03:36.412 018 10973.80 185.62 54671.07 88888.00 2017-01-18 04:03:36.912 018 10973.77 185.72 54671.06 88888.00 2017-01-18 04:03:37.412 018 10973.62 185.73 54671.02 88888.00 2017-01-18 04:03:37.912 018 10973.57 185.79 54671.03 88888.00 2017-01-18 04:03:38.412 018 10973.53 185.63 54670.99 88888.00 2017-01-18 04:03:38.912 018 10973.56 185.38 54670.93 88888.00 2017-01-18 04:03:39.412 018 10973.63 185.19 54670.81 88888.00 2017-01-18 04:03:39.912 018 10973.72 185.06 54670.66 88888.00 2017-01-18 04:03:40.412 018 10973.74 185.02 54670.98 88888.00 2017-01-18 04:03:40.912 018 10973.78 185.14 54671.15 88888.00 2017-01-18 04:03:41.412 018 10973.79 185.34 54670.89 88888.00 2017-01-18 04:03:41.912 018 10973.72 185.29 54670.92 88888.00 2017-01-18 04:03:42.412 018 10973.62 185.21 54670.89 88888.00 2017-01-18 04:03:42.912 018 10973.60 185.20 54670.85 88888.00 2017-01-18 04:03:43.412 018 10973.53 185.29 54670.89 88888.00 2017-01-18 04:03:43.912 018 10973.51 185.45 54670.85 88888.00 2017-01-18 04:03:44.412 018 10973.47 185.41 54670.84 88888.00 2017-01-18 04:03:44.912 018 10973.49 185.39 54670.93 88888.00 2017-01-18 04:03:45.412 018 10973.44 185.42 54670.85 88888.00 2017-01-18 04:03:45.912 018 10973.42 185.40 54670.81 88888.00 2017-01-18 04:03:46.412 018 10973.46 185.29 54670.82 88888.00 2017-01-18 04:03:46.912 018 10973.43 185.22 54670.80 88888.00 2017-01-18 04:03:47.412 018 10973.39 185.15 54670.80 88888.00 2017-01-18 04:03:47.912 018 10973.39 185.16 54670.73 88888.00 2017-01-18 04:03:48.412 018 10973.44 185.28 54670.73 88888.00 2017-01-18 04:03:48.912 018 10973.31 185.36 54670.74 88888.00 2017-01-18 04:03:49.412 018 10973.18 185.31 54670.74 88888.00 2017-01-18 04:03:49.912 018 10973.18 185.19 54670.80 88888.00 2017-01-18 04:03:50.412 018 10973.22 185.17 54670.87 88888.00 2017-01-18 04:03:50.912 018 10973.22 185.20 54670.80 88888.00 2017-01-18 04:03:51.412 018 10973.22 184.98 54670.77 88888.00 2017-01-18 04:03:51.912 018 10973.16 185.00 54670.77 88888.00 2017-01-18 04:03:52.412 018 10973.12 185.14 54670.83 88888.00 2017-01-18 04:03:52.912 018 10973.06 185.21 54670.75 88888.00 2017-01-18 04:03:53.412 018 10973.04 185.19 54670.71 88888.00 2017-01-18 04:03:53.912 018 10973.01 185.13 54670.77 88888.00 2017-01-18 04:03:54.412 018 10973.05 185.02 54670.79 88888.00 2017-01-18 04:03:54.912 018 10973.02 184.96 54670.70 88888.00 2017-01-18 04:03:55.412 018 10973.07 184.93 54670.67 88888.00 2017-01-18 04:03:55.912 018 10973.00 185.08 54670.68 88888.00 2017-01-18 04:03:56.412 018 10972.94 185.12 54670.63 88888.00 2017-01-18 04:03:56.912 018 10972.92 184.91 54670.66 88888.00 2017-01-18 04:03:57.412 018 10973.01 184.93 54670.75 88888.00 2017-01-18 04:03:57.912 018 10973.06 184.97 54670.71 88888.00 2017-01-18 04:03:58.412 018 10973.05 184.98 54670.71 88888.00 2017-01-18 04:03:58.912 018 10972.97 184.99 54670.64 88888.00 2017-01-18 04:03:59.412 018 10973.01 184.96 54670.57 88888.00 2017-01-18 04:03:59.912 018 10973.01 184.86 54670.52 88888.00 2017-01-18 04:04:00.412 018 10972.94 184.86 54670.58 88888.00 2017-01-18 04:04:00.912 018 10972.86 184.85 54670.62 88888.00 2017-01-18 04:04:01.412 018 10972.80 184.87 54670.58 88888.00 2017-01-18 04:04:01.912 018 10972.80 184.95 54670.55 88888.00 2017-01-18 04:04:02.412 018 10972.85 184.98 54670.45 88888.00 2017-01-18 04:04:02.913 018 10972.83 185.03 54670.47 88888.00 2017-01-18 04:04:03.413 018 10972.83 184.95 54670.61 88888.00 2017-01-18 04:04:03.913 018 10972.79 184.81 54670.64 88888.00 2017-01-18 04:04:04.413 018 10972.78 184.90 54670.56 88888.00 2017-01-18 04:04:04.913 018 10972.73 184.97 54670.52 88888.00 2017-01-18 04:04:05.413 018 10972.74 184.94 54670.49 88888.00 2017-01-18 04:04:05.913 018 10972.74 184.89 54670.45 88888.00 2017-01-18 04:04:06.413 018 10972.75 184.80 54670.45 88888.00 2017-01-18 04:04:06.913 018 10972.68 184.78 54670.47 88888.00 2017-01-18 04:04:07.413 018 10972.68 184.79 54670.46 88888.00 2017-01-18 04:04:07.913 018 10972.64 184.74 54670.36 88888.00 2017-01-18 04:04:08.413 018 10972.62 184.73 54670.44 88888.00 2017-01-18 04:04:08.913 018 10972.62 184.71 54670.49 88888.00 2017-01-18 04:04:09.413 018 10972.57 184.64 54670.42 88888.00 2017-01-18 04:04:09.913 018 10972.49 184.65 54670.36 88888.00 2017-01-18 04:04:10.413 018 10972.43 184.69 54670.33 88888.00 2017-01-18 04:04:10.913 018 10972.43 184.73 54670.35 88888.00 2017-01-18 04:04:11.413 018 10972.39 184.72 54670.33 88888.00 2017-01-18 04:04:11.913 018 10972.32 184.71 54670.40 88888.00 2017-01-18 04:04:12.413 018 10972.31 184.57 54670.49 88888.00 2017-01-18 04:04:12.913 018 10972.29 184.52 54670.45 88888.00 2017-01-18 04:04:13.413 018 10972.24 184.43 54670.35 88888.00 2017-01-18 04:04:13.913 018 10972.21 184.47 54670.40 88888.00 2017-01-18 04:04:14.413 018 10972.17 184.64 54670.29 88888.00 2017-01-18 04:04:14.913 018 10972.16 184.65 54670.14 88888.00 2017-01-18 04:04:15.413 018 10972.08 184.56 54670.10 88888.00 2017-01-18 04:04:15.913 018 10972.06 184.57 54670.06 88888.00 2017-01-18 04:04:16.413 018 10972.08 184.60 54670.09 88888.00 2017-01-18 04:04:16.913 018 10972.05 184.53 54670.12 88888.00 2017-01-18 04:04:17.413 018 10971.97 184.34 54670.18 88888.00 2017-01-18 04:04:17.913 018 10971.97 184.22 54670.12 88888.00 2017-01-18 04:04:18.413 018 10971.98 184.29 54670.17 88888.00 2017-01-18 04:04:18.913 018 10971.95 184.29 54670.18 88888.00 2017-01-18 04:04:19.413 018 10971.92 184.37 54670.20 88888.00 2017-01-18 04:04:19.913 018 10971.90 184.39 54670.14 88888.00 2017-01-18 04:04:20.413 018 10971.90 184.37 54670.07 88888.00 2017-01-18 04:04:20.913 018 10971.87 184.44 54670.04 88888.00 2017-01-18 04:04:21.413 018 10971.90 184.44 54670.04 88888.00 2017-01-18 04:04:21.913 018 10971.87 184.45 54670.05 88888.00 2017-01-18 04:04:22.413 018 10971.76 184.41 54670.07 88888.00 2017-01-18 04:04:22.913 018 10971.66 184.41 54670.09 88888.00 2017-01-18 04:04:23.413 018 10971.66 184.32 54670.09 88888.00 2017-01-18 04:04:23.913 018 10971.75 184.35 54670.09 88888.00 2017-01-18 04:04:24.413 018 10971.74 184.35 54670.06 88888.00 2017-01-18 04:04:24.913 018 10971.66 184.38 54670.06 88888.00 2017-01-18 04:04:25.413 018 10971.65 184.51 54670.00 88888.00 2017-01-18 04:04:25.913 018 10971.59 184.58 54669.67 88888.00 2017-01-18 04:04:26.413 018 10971.50 184.53 54669.67 88888.00 2017-01-18 04:04:26.913 018 10971.40 184.43 54670.02 88888.00 2017-01-18 04:04:27.413 018 10971.47 184.36 54670.22 88888.00 2017-01-18 04:04:27.913 018 10971.43 184.34 54670.24 88888.00 2017-01-18 04:04:28.413 018 10971.44 184.30 54670.19 88888.00 2017-01-18 04:04:28.913 018 10971.37 184.28 54670.14 88888.00 2017-01-18 04:04:29.413 018 10971.33 184.30 54670.11 88888.00 2017-01-18 04:04:29.913 018 10971.34 184.26 54670.13 88888.00 2017-01-18 04:04:30.413 018 10971.30 184.36 54670.09 88888.00 2017-01-18 04:04:30.913 018 10971.26 184.47 54670.04 88888.00 2017-01-18 04:04:31.413 018 10971.18 184.43 54670.06 88888.00 2017-01-18 04:04:31.913 018 10971.09 184.35 54669.97 88888.00 2017-01-18 04:04:32.413 018 10971.07 184.39 54669.91 88888.00 2017-01-18 04:04:32.913 018 10971.01 184.30 54669.89 88888.00 2017-01-18 04:04:33.413 018 10971.05 184.22 54669.95 88888.00 2017-01-18 04:04:33.913 018 10971.12 184.24 54669.96 88888.00 2017-01-18 04:04:34.413 018 10971.11 184.30 54669.91 88888.00 2017-01-18 04:04:34.913 018 10971.00 184.26 54669.93 88888.00 2017-01-18 04:04:35.413 018 10970.98 184.24 54669.95 88888.00 2017-01-18 04:04:35.913 018 10970.95 184.28 54669.89 88888.00 2017-01-18 04:04:36.413 018 10970.90 184.21 54669.86 88888.00 2017-01-18 04:04:36.913 018 10970.86 184.10 54669.83 88888.00 2017-01-18 04:04:37.413 018 10970.87 184.09 54669.84 88888.00 2017-01-18 04:04:37.913 018 10970.82 184.05 54669.86 88888.00 2017-01-18 04:04:38.413 018 10970.80 183.98 54669.88 88888.00 2017-01-18 04:04:38.913 018 10970.79 183.97 54669.84 88888.00 2017-01-18 04:04:39.413 018 10970.80 183.98 54669.83 88888.00 2017-01-18 04:04:39.913 018 10970.80 183.98 54669.93 88888.00 2017-01-18 04:04:40.413 018 10970.76 184.05 54669.82 88888.00 2017-01-18 04:04:40.913 018 10970.75 184.03 54669.86 88888.00 2017-01-18 04:04:41.413 018 10970.75 183.96 54669.88 88888.00 2017-01-18 04:04:41.913 018 10970.74 183.87 54669.89 88888.00 2017-01-18 04:04:42.413 018 10970.70 183.89 54669.83 88888.00 2017-01-18 04:04:42.913 018 10970.61 183.93 54669.78 88888.00 2017-01-18 04:04:43.413 018 10970.60 183.97 54669.77 88888.00 2017-01-18 04:04:43.913 018 10970.60 183.92 54669.76 88888.00 2017-01-18 04:04:44.413 018 10970.58 183.88 54669.67 88888.00 2017-01-18 04:04:44.913 018 10970.50 183.92 54669.71 88888.00 2017-01-18 04:04:45.413 018 10970.45 183.90 54669.61 88888.00 2017-01-18 04:04:45.913 018 10970.46 183.87 54669.70 88888.00 2017-01-18 04:04:46.413 018 10970.48 183.86 54669.70 88888.00 2017-01-18 04:04:46.913 018 10970.43 183.87 54669.68 88888.00 2017-01-18 04:04:47.413 018 10970.38 183.96 54669.63 88888.00 2017-01-18 04:04:47.913 018 10970.28 184.00 54669.61 88888.00 2017-01-18 04:04:48.413 018 10970.28 183.89 54669.62 88888.00 2017-01-18 04:04:48.913 018 10970.25 183.89 54669.71 88888.00 2017-01-18 04:04:49.413 018 10970.23 183.87 54669.65 88888.00 2017-01-18 04:04:49.913 018 10970.22 183.77 54669.63 88888.00 2017-01-18 04:04:50.413 018 10970.20 183.76 54669.63 88888.00 2017-01-18 04:04:50.913 018 10970.22 183.72 54669.66 88888.00 2017-01-18 04:04:51.413 018 10970.19 183.62 54669.66 88888.00 2017-01-18 04:04:51.913 018 10970.15 183.52 54669.62 88888.00 2017-01-18 04:04:52.413 018 10970.13 183.54 54669.60 88888.00 2017-01-18 04:04:52.913 018 10970.11 183.60 54669.51 88888.00 2017-01-18 04:04:53.413 018 10970.02 183.58 54669.51 88888.00 2017-01-18 04:04:53.913 018 10969.99 183.58 54669.54 88888.00 2017-01-18 04:04:54.413 018 10969.96 183.56 54669.59 88888.00 2017-01-18 04:04:54.913 018 10969.98 183.61 54669.57 88888.00 2017-01-18 04:04:55.413 018 10969.93 183.61 54669.50 88888.00 2017-01-18 04:04:55.913 018 10969.90 183.62 54669.48 88888.00 2017-01-18 04:04:56.413 018 10969.82 183.64 54669.45 88888.00 2017-01-18 04:04:56.913 018 10969.70 183.60 54669.48 88888.00 2017-01-18 04:04:57.413 018 10969.70 183.53 54669.41 88888.00 2017-01-18 04:04:57.913 018 10969.70 183.59 54669.42 88888.00 2017-01-18 04:04:58.413 018 10969.62 183.51 54669.47 88888.00 2017-01-18 04:04:58.913 018 10969.61 183.38 54669.42 88888.00 2017-01-18 04:04:59.413 018 10969.61 183.35 54669.34 88888.00 2017-01-18 04:04:59.913 018 10969.59 183.30 54669.31 88888.00 2017-01-18 04:05:00.413 018 10969.49 183.16 54669.30 88888.00 2017-01-18 04:05:00.913 018 10969.43 183.18 54669.23 88888.00 2017-01-18 04:05:01.413 018 10969.47 183.30 54669.15 88888.00 2017-01-18 04:05:01.913 018 10969.46 183.38 54669.16 88888.00 2017-01-18 04:05:02.413 018 10969.35 183.44 54669.21 88888.00 2017-01-18 04:05:02.913 018 10969.31 183.35 54669.30 88888.00 2017-01-18 04:05:03.413 018 10969.38 183.25 54669.23 88888.00 2017-01-18 04:05:03.913 018 10969.30 183.21 54669.13 88888.00 2017-01-18 04:05:04.413 018 10969.29 183.20 54669.10 88888.00 2017-01-18 04:05:04.913 018 10969.29 183.16 54669.08 88888.00 2017-01-18 04:05:05.413 018 10969.22 183.14 54669.16 88888.00 2017-01-18 04:05:05.913 018 10969.17 183.11 54669.14 88888.00 2017-01-18 04:05:06.413 018 10969.14 183.03 54669.22 88888.00 2017-01-18 04:05:06.913 018 10969.13 183.00 54669.23 88888.00 2017-01-18 04:05:07.413 018 10969.13 183.02 54669.17 88888.00 2017-01-18 04:05:07.913 018 10969.12 183.01 54669.13 88888.00 2017-01-18 04:05:08.413 018 10969.10 183.13 54669.09 88888.00 2017-01-18 04:05:08.913 018 10969.10 183.08 54668.99 88888.00 2017-01-18 04:05:09.413 018 10969.10 182.93 54668.99 88888.00 2017-01-18 04:05:09.913 018 10969.12 182.94 54669.08 88888.00 2017-01-18 04:05:10.413 018 10969.07 183.09 54669.05 88888.00 2017-01-18 04:05:10.913 018 10968.99 183.03 54668.98 88888.00 2017-01-18 04:05:11.413 018 10968.88 182.88 54668.98 88888.00 2017-01-18 04:05:11.913 018 10968.88 182.89 54668.99 88888.00 2017-01-18 04:05:12.413 018 10968.88 182.88 54668.97 88888.00 2017-01-18 04:05:12.913 018 10968.87 182.79 54668.90 88888.00 2017-01-18 04:05:13.413 018 10968.86 182.68 54668.86 88888.00 2017-01-18 04:05:13.913 018 10968.81 182.76 54668.83 88888.00 2017-01-18 04:05:14.413 018 10968.78 182.75 54668.78 88888.00 2017-01-18 04:05:14.913 018 10968.78 182.65 54668.69 88888.00 2017-01-18 04:05:15.413 018 10968.68 182.60 54668.72 88888.00 2017-01-18 04:05:15.913 018 10968.76 182.62 54668.68 88888.00 2017-01-18 04:05:16.413 018 10968.81 182.59 54668.70 88888.00 2017-01-18 04:05:16.913 018 10968.76 182.61 54668.66 88888.00 2017-01-18 04:05:17.413 018 10968.72 182.68 54668.66 88888.00 2017-01-18 04:05:17.913 018 10968.73 182.75 54668.55 88888.00 2017-01-18 04:05:18.413 018 10968.77 182.82 54668.60 88888.00 2017-01-18 04:05:18.913 018 10968.73 182.82 54668.63 88888.00 2017-01-18 04:05:19.413 018 10968.68 182.83 54668.54 88888.00 2017-01-18 04:05:19.913 018 10968.61 182.75 54668.54 88888.00 2017-01-18 04:05:20.413 018 10968.55 182.68 54668.54 88888.00 2017-01-18 04:05:20.913 018 10968.58 182.68 54668.53 88888.00 2017-01-18 04:05:21.413 018 10968.58 182.70 54668.52 88888.00 2017-01-18 04:05:21.913 018 10968.55 182.66 54668.57 88888.00 2017-01-18 04:05:22.413 018 10968.51 182.66 54668.57 88888.00 2017-01-18 04:05:22.913 018 10968.47 182.62 54668.57 88888.00 2017-01-18 04:05:23.413 018 10968.45 182.54 54668.40 88888.00 2017-01-18 04:05:23.913 018 10968.41 182.49 54668.40 88888.00 2017-01-18 04:05:24.413 018 10968.41 182.43 54668.46 88888.00 2017-01-18 04:05:24.913 018 10968.39 182.40 54668.37 88888.00 2017-01-18 04:05:25.413 018 10968.34 182.35 54668.33 88888.00 2017-01-18 04:05:25.913 018 10968.29 182.45 54668.30 88888.00 2017-01-18 04:05:26.413 018 10968.21 182.54 54668.37 88888.00 2017-01-18 04:05:26.913 018 10968.21 182.51 54668.47 88888.00 2017-01-18 04:05:27.413 018 10968.21 182.42 54668.46 88888.00 2017-01-18 04:05:27.913 018 10968.15 182.35 54668.45 88888.00 2017-01-18 04:05:28.413 018 10968.20 182.24 54668.44 88888.00 2017-01-18 04:05:28.913 018 10968.19 182.19 54668.44 88888.00 2017-01-18 04:05:29.413 018 10968.24 182.10 54668.45 88888.00 2017-01-18 04:05:29.913 018 10968.15 182.11 54668.45 88888.00 2017-01-18 04:05:30.413 018 10968.13 182.19 54668.45 88888.00 2017-01-18 04:05:30.913 018 10968.05 182.20 54668.40 88888.00 2017-01-18 04:05:31.413 018 10968.10 182.18 54668.36 88888.00 2017-01-18 04:05:31.913 018 10968.14 182.17 54668.34 88888.00 2017-01-18 04:05:32.413 018 10968.08 182.15 54668.33 88888.00 2017-01-18 04:05:32.913 018 10968.08 182.07 54668.29 88888.00 2017-01-18 04:05:33.413 018 10968.07 182.09 54668.33 88888.00 2017-01-18 04:05:33.913 018 10968.05 182.13 54668.28 88888.00 2017-01-18 04:05:34.413 018 10968.00 182.24 54668.22 88888.00 2017-01-18 04:05:34.913 018 10967.97 182.32 54668.19 88888.00 2017-01-18 04:05:35.413 018 10967.90 182.23 54668.08 88888.00 2017-01-18 04:05:35.913 018 10967.98 182.08 54668.01 88888.00 2017-01-18 04:05:36.413 018 10968.05 182.08 54668.02 88888.00 2017-01-18 04:05:36.913 018 10968.00 182.21 54668.03 88888.00 2017-01-18 04:05:37.413 018 10967.99 182.07 54668.07 88888.00 2017-01-18 04:05:37.913 018 10967.98 182.06 54668.04 88888.00 2017-01-18 04:05:38.413 018 10967.97 182.09 54667.89 88888.00 2017-01-18 04:05:38.913 018 10967.99 182.12 54667.61 88888.00 2017-01-18 04:05:39.413 018 10967.95 182.09 54667.94 88888.00 2017-01-18 04:05:39.913 018 10967.92 182.09 54667.89 88888.00 2017-01-18 04:05:40.413 018 10967.88 182.00 54667.96 88888.00 2017-01-18 04:05:40.913 018 10967.93 181.94 54668.00 88888.00 2017-01-18 04:05:41.413 018 10967.92 181.94 54668.00 88888.00 2017-01-18 04:05:41.913 018 10967.87 181.96 54667.91 88888.00 2017-01-18 04:05:42.413 018 10967.82 181.93 54667.90 88888.00 2017-01-18 04:05:42.913 018 10967.73 181.98 54667.83 88888.00 2017-01-18 04:05:43.413 018 10967.73 181.99 54667.77 88888.00 2017-01-18 04:05:43.913 018 10967.72 182.06 54667.80 88888.00 2017-01-18 04:05:44.413 018 10967.66 182.00 54667.82 88888.00 2017-01-18 04:05:44.913 018 10967.66 181.96 54667.82 88888.00 2017-01-18 04:05:45.413 018 10967.60 181.85 54667.76 88888.00 2017-01-18 04:05:45.913 018 10967.56 181.81 54667.73 88888.00 2017-01-18 04:05:46.413 018 10967.52 181.77 54667.57 88888.00 2017-01-18 04:05:46.913 018 10967.51 181.78 54667.64 88888.00 2017-01-18 04:05:47.413 018 10967.51 181.77 54667.73 88888.00 2017-01-18 04:05:47.913 018 10967.51 181.72 54667.70 88888.00 2017-01-18 04:05:48.413 018 10967.48 181.69 54667.63 88888.00 2017-01-18 04:05:48.913 018 10967.50 181.70 54667.63 88888.00 2017-01-18 04:05:49.413 018 10967.51 181.67 54667.56 88888.00 2017-01-18 04:05:49.913 018 10967.53 181.72 54667.59 88888.00 2017-01-18 04:05:50.413 018 10967.53 181.74 54667.63 88888.00 2017-01-18 04:05:50.913 018 10967.55 181.73 54667.42 88888.00 2017-01-18 04:05:51.413 018 10967.46 181.66 54667.31 88888.00 2017-01-18 04:05:51.913 018 10967.46 181.64 54667.35 88888.00 2017-01-18 04:05:52.413 018 10967.47 181.64 54667.34 88888.00 2017-01-18 04:05:52.913 018 10967.43 181.61 54667.29 88888.00 2017-01-18 04:05:53.413 018 10967.39 181.61 54667.39 88888.00 2017-01-18 04:05:53.913 018 10967.34 181.64 54667.34 88888.00 2017-01-18 04:05:54.413 018 10967.26 181.72 54667.39 88888.00 2017-01-18 04:05:54.913 018 10967.19 181.67 54667.32 88888.00 2017-01-18 04:05:55.413 018 10967.16 181.56 54667.37 88888.00 2017-01-18 04:05:55.913 018 10967.25 181.56 54667.37 88888.00 2017-01-18 04:05:56.413 018 10967.34 181.54 54667.30 88888.00 2017-01-18 04:05:56.913 018 10967.30 181.53 54667.26 88888.00 2017-01-18 04:05:57.413 018 10967.25 181.56 54667.21 88888.00 2017-01-18 04:05:57.913 018 10967.20 181.60 54667.21 88888.00 2017-01-18 04:05:58.413 018 10967.16 181.51 54667.19 88888.00 2017-01-18 04:05:58.913 018 10967.13 181.39 54667.22 88888.00 2017-01-18 04:05:59.413 018 10967.16 181.33 54667.19 88888.00 2017-01-18 04:05:59.913 018 10967.14 181.37 54667.12 88888.00 2017-01-18 04:06:00.413 018 10967.09 181.42 54667.12 88888.00 2017-01-18 04:06:00.913 018 10967.08 181.31 54667.08 88888.00 2017-01-18 04:06:01.413 018 10967.06 181.30 54667.05 88888.00 2017-01-18 04:06:01.913 018 10967.05 181.25 54667.03 88888.00 2017-01-18 04:06:02.413 018 10966.99 181.31 54667.02 88888.00 2017-01-18 04:06:02.913 018 10966.99 181.35 54667.05 88888.00 2017-01-18 04:06:03.413 018 10966.99 181.31 54666.97 88888.00 2017-01-18 04:06:03.913 018 10966.93 181.22 54666.96 88888.00 2017-01-18 04:06:04.413 018 10966.96 181.22 54666.98 88888.00 2017-01-18 04:06:04.913 018 10966.99 181.24 54666.90 88888.00 2017-01-18 04:06:05.413 018 10966.94 181.23 54666.79 88888.00 2017-01-18 04:06:05.913 018 10966.95 181.18 54666.78 88888.00 2017-01-18 04:06:06.413 018 10966.95 181.14 54666.81 88888.00 2017-01-18 04:06:06.913 018 10966.90 181.13 54666.76 88888.00 2017-01-18 04:06:07.413 018 10966.93 181.15 54666.76 88888.00 2017-01-18 04:06:07.913 018 10966.92 181.25 54666.72 88888.00 2017-01-18 04:06:08.413 018 10966.90 181.26 54666.75 88888.00 2017-01-18 04:06:08.913 018 10966.85 181.17 54666.67 88888.00 2017-01-18 04:06:09.413 018 10966.75 180.99 54666.78 88888.00 2017-01-18 04:06:09.913 018 10966.72 181.05 54666.77 88888.00 2017-01-18 04:06:10.413 018 10966.80 181.13 54666.77 88888.00 2017-01-18 04:06:10.913 018 10966.80 180.94 54666.69 88888.00 2017-01-18 04:06:11.413 018 10966.77 180.96 54666.73 88888.00 2017-01-18 04:06:11.913 018 10966.72 181.07 54666.76 88888.00 2017-01-18 04:06:12.413 018 10966.75 181.03 54666.75 88888.00 2017-01-18 04:06:12.913 018 10966.74 181.08 54666.71 88888.00 2017-01-18 04:06:13.413 018 10966.74 181.23 54666.64 88888.00 2017-01-18 04:06:13.913 018 10966.57 181.20 54666.62 88888.00 2017-01-18 04:06:14.413 018 10966.56 181.18 54666.52 88888.00 2017-01-18 04:06:14.913 018 10966.59 181.15 54666.53 88888.00 2017-01-18 04:06:15.413 018 10966.63 181.18 54666.52 88888.00 2017-01-18 04:06:15.913 018 10966.63 181.20 54666.52 88888.00 2017-01-18 04:06:16.413 018 10966.63 181.19 54666.53 88888.00 2017-01-18 04:06:16.913 018 10966.53 181.20 54666.51 88888.00 2017-01-18 04:06:17.413 018 10966.47 181.19 54666.49 88888.00 2017-01-18 04:06:17.913 018 10966.45 181.23 54666.50 88888.00 2017-01-18 04:06:18.413 018 10966.40 181.17 54666.46 88888.00 2017-01-18 04:06:18.913 018 10966.36 181.05 54666.46 88888.00 2017-01-18 04:06:19.413 018 10966.33 180.94 54666.52 88888.00 2017-01-18 04:06:19.913 018 10966.37 180.82 54666.50 88888.00 2017-01-18 04:06:20.413 018 10966.43 180.89 54666.42 88888.00 2017-01-18 04:06:20.913 018 10966.45 180.92 54666.36 88888.00 2017-01-18 04:06:21.413 018 10966.40 180.81 54666.33 88888.00 2017-01-18 04:06:21.913 018 10966.35 180.75 54666.31 88888.00 2017-01-18 04:06:22.413 018 10966.32 180.77 54666.32 88888.00 2017-01-18 04:06:22.913 018 10966.26 180.81 54666.37 88888.00 2017-01-18 04:06:23.413 018 10966.15 180.72 54666.35 88888.00 2017-01-18 04:06:23.913 018 10966.17 180.58 54666.33 88888.00 2017-01-18 04:06:24.413 018 10966.25 180.41 54666.28 88888.00 2017-01-18 04:06:24.913 018 10966.25 180.52 54666.15 88888.00 2017-01-18 04:06:25.413 018 10966.25 180.65 54666.09 88888.00 2017-01-18 04:06:25.913 018 10966.21 180.71 54666.14 88888.00 2017-01-18 04:06:26.413 018 10966.14 180.76 54666.10 88888.00 2017-01-18 04:06:26.913 018 10966.09 180.77 54666.17 88888.00 2017-01-18 04:06:27.413 018 10966.05 180.88 54666.20 88888.00 2017-01-18 04:06:27.913 018 10966.05 180.83 54666.15 88888.00 2017-01-18 04:06:28.413 018 10966.10 180.89 54666.10 88888.00 2017-01-18 04:06:28.913 018 10966.05 180.90 54666.10 88888.00 2017-01-18 04:06:29.413 018 10965.96 180.82 54666.01 88888.00 2017-01-18 04:06:29.913 018 10966.00 180.73 54666.03 88888.00 2017-01-18 04:06:30.413 018 10965.99 180.61 54666.00 88888.00 2017-01-18 04:06:30.913 018 10966.00 180.57 54666.06 88888.00 2017-01-18 04:06:31.413 018 10966.05 180.42 54666.01 88888.00 2017-01-18 04:06:31.913 018 10966.01 180.29 54665.92 88888.00 2017-01-18 04:06:32.413 018 10966.00 180.35 54665.83 88888.00 2017-01-18 04:06:32.913 018 10966.00 180.38 54665.74 88888.00 2017-01-18 04:06:33.413 018 10966.04 180.31 54665.83 88888.00 2017-01-18 04:06:33.913 018 10966.04 180.32 54665.96 88888.00 2017-01-18 04:06:34.404 018 10966.05 180.33 54665.87 88888.00 2017-01-18 04:06:34.904 018 10965.95 180.30 54665.84 88888.00 2017-01-18 04:06:35.404 018 10965.88 180.26 54665.88 88888.00 2017-01-18 04:06:35.904 018 10965.86 180.38 54665.72 88888.00 2017-01-18 04:06:36.404 018 10965.81 180.43 54665.65 88888.00 2017-01-18 04:06:36.904 018 10965.77 180.39 54665.61 88888.00 2017-01-18 04:06:37.404 018 10965.85 180.35 54665.40 88888.00 2017-01-18 04:06:37.904 018 10965.75 180.18 54665.47 88888.00 2017-01-18 04:06:38.404 018 10965.81 180.20 54665.77 88888.00 2017-01-18 04:06:38.904 018 10965.86 180.31 54665.76 88888.00 2017-01-18 04:06:39.404 018 10965.83 180.30 54665.67 88888.00 2017-01-18 04:06:39.904 018 10965.86 180.30 54665.65 88888.00 2017-01-18 04:06:40.404 018 10965.81 180.21 54665.62 88888.00 2017-01-18 04:06:40.904 018 10965.70 180.18 54665.63 88888.00 2017-01-18 04:06:41.404 018 10965.69 180.23 54665.63 88888.00 2017-01-18 04:06:41.904 018 10965.68 180.14 54665.55 88888.00 2017-01-18 04:06:42.404 018 10965.67 180.05 54665.48 88888.00 2017-01-18 04:06:42.904 018 10965.70 180.06 54665.42 88888.00 2017-01-18 04:06:43.404 018 10965.70 180.04 54665.39 88888.00 2017-01-18 04:06:43.904 018 10965.70 180.01 54665.44 88888.00 2017-01-18 04:06:44.404 018 10965.64 180.13 54665.44 88888.00 2017-01-18 04:06:44.904 018 10965.63 180.05 54665.42 88888.00 2017-01-18 04:06:45.404 018 10965.57 179.97 54665.39 88888.00 2017-01-18 04:06:45.904 018 10965.57 179.91 54665.38 88888.00 2017-01-18 04:06:46.404 018 10965.53 179.95 54665.35 88888.00 2017-01-18 04:06:46.904 018 10965.52 179.93 54665.29 88888.00 2017-01-18 04:06:47.404 018 10965.47 179.85 54665.32 88888.00 2017-01-18 04:06:47.904 018 10965.43 179.76 54665.31 88888.00 2017-01-18 04:06:48.404 018 10965.52 179.72 54665.29 88888.00 2017-01-18 04:06:48.904 018 10965.53 179.74 54665.26 88888.00 2017-01-18 04:06:49.404 018 10965.44 179.71 54665.09 88888.00 2017-01-18 04:06:49.904 018 10965.44 179.78 54665.12 88888.00 2017-01-18 04:06:50.404 018 10965.44 179.85 54665.10 88888.00 2017-01-18 04:06:50.904 018 10965.33 179.79 54665.20 88888.00 2017-01-18 04:06:51.404 018 10965.31 179.64 54665.02 88888.00 2017-01-18 04:06:51.904 018 10965.31 179.57 54665.02 88888.00 2017-01-18 04:06:52.404 018 10965.38 179.70 54665.02 88888.00 2017-01-18 04:06:52.904 018 10965.36 179.75 54664.98 88888.00 2017-01-18 04:06:53.404 018 10965.33 179.68 54664.96 88888.00 2017-01-18 04:06:53.904 018 10965.39 179.71 54664.87 88888.00 2017-01-18 04:06:54.404 018 10965.36 179.72 54664.92 88888.00 2017-01-18 04:06:54.904 018 10965.33 179.64 54665.00 88888.00 2017-01-18 04:06:55.404 018 10965.36 179.53 54664.97 88888.00 2017-01-18 04:06:55.904 018 10965.36 179.47 54664.89 88888.00 2017-01-18 04:06:56.404 018 10965.31 179.46 54664.79 88888.00 2017-01-18 04:06:56.904 018 10965.26 179.53 54664.70 88888.00 2017-01-18 04:06:57.404 018 10965.17 179.63 54664.77 88888.00 2017-01-18 04:06:57.904 018 10965.18 179.63 54664.85 88888.00 2017-01-18 04:06:58.404 018 10965.21 179.57 54664.83 88888.00 2017-01-18 04:06:58.904 018 10965.21 179.46 54664.75 88888.00 2017-01-18 04:06:59.404 018 10965.16 179.33 54664.75 88888.00 2017-01-18 04:06:59.904 018 10965.15 179.23 54664.73 88888.00 2017-01-18 04:07:00.404 018 10965.12 179.25 54664.68 88888.00 2017-01-18 04:07:00.904 018 10965.05 179.37 54664.68 88888.00 2017-01-18 04:07:01.404 018 10965.06 179.41 54664.70 88888.00 2017-01-18 04:07:01.904 018 10965.11 179.28 54664.69 88888.00 2017-01-18 04:07:02.404 018 10965.15 179.16 54664.63 88888.00 2017-01-18 04:07:02.904 018 10965.15 179.26 54664.71 88888.00 2017-01-18 04:07:03.404 018 10965.02 179.28 54664.73 88888.00 2017-01-18 04:07:03.904 018 10964.95 179.25 54664.65 88888.00 2017-01-18 04:07:04.404 018 10964.95 179.22 54664.63 88888.00 2017-01-18 04:07:04.904 018 10964.96 179.21 54664.52 88888.00 2017-01-18 04:07:05.404 018 10964.92 179.22 54664.59 88888.00 2017-01-18 04:07:05.904 018 10964.91 179.19 54664.65 88888.00 2017-01-18 04:07:06.404 018 10964.89 179.11 54664.60 88888.00 2017-01-18 04:07:06.904 018 10964.87 179.04 54664.57 88888.00 2017-01-18 04:07:07.404 018 10964.87 179.00 54664.52 88888.00 2017-01-18 04:07:07.904 018 10964.81 178.98 54664.47 88888.00 2017-01-18 04:07:08.404 018 10964.83 178.99 54664.43 88888.00 2017-01-18 04:07:08.904 018 10964.81 179.03 54664.50 88888.00 2017-01-18 04:07:09.404 018 10964.78 179.04 54664.48 88888.00 2017-01-18 04:07:09.904 018 10964.75 178.95 54664.38 88888.00 2017-01-18 04:07:10.404 018 10964.74 178.94 54664.40 88888.00 2017-01-18 04:07:10.904 018 10964.74 178.88 54664.38 88888.00 2017-01-18 04:07:11.404 018 10964.70 178.86 54664.35 88888.00 2017-01-18 04:07:11.904 018 10964.70 178.87 54664.40 88888.00 2017-01-18 04:07:12.404 018 10964.68 178.87 54664.32 88888.00 2017-01-18 04:07:12.904 018 10964.69 178.80 54664.33 88888.00 2017-01-18 04:07:13.404 018 10964.68 178.75 54664.30 88888.00 2017-01-18 04:07:13.904 018 10964.66 178.83 54664.30 88888.00 2017-01-18 04:07:14.404 018 10964.68 178.87 54664.30 88888.00 2017-01-18 04:07:14.904 018 10964.64 178.87 54664.31 88888.00 2017-01-18 04:07:15.404 018 10964.62 178.96 54664.32 88888.00 2017-01-18 04:07:15.904 018 10964.69 178.94 54664.25 88888.00 2017-01-18 04:07:16.404 018 10964.68 178.87 54664.18 88888.00 2017-01-18 04:07:16.904 018 10964.65 178.80 54664.21 88888.00 2017-01-18 04:07:17.404 018 10964.62 178.73 54664.33 88888.00 2017-01-18 04:07:17.904 018 10964.48 178.68 54664.34 88888.00 2017-01-18 04:07:18.404 018 10964.50 178.63 54664.24 88888.00 2017-01-18 04:07:18.904 018 10964.55 178.63 54664.16 88888.00 2017-01-18 04:07:19.404 018 10964.49 178.66 54664.19 88888.00 2017-01-18 04:07:19.904 018 10964.47 178.64 54664.19 88888.00 2017-01-18 04:07:20.404 018 10964.42 178.58 54664.21 88888.00 2017-01-18 04:07:20.904 018 10964.34 178.52 54664.22 88888.00 2017-01-18 04:07:21.404 018 10964.29 178.57 54664.19 88888.00 2017-01-18 04:07:21.904 018 10964.28 178.50 54664.18 88888.00 2017-01-18 04:07:22.404 018 10964.24 178.46 54664.18 88888.00 2017-01-18 04:07:22.904 018 10964.27 178.43 54664.12 88888.00 2017-01-18 04:07:23.404 018 10964.22 178.40 54664.17 88888.00 2017-01-18 04:07:23.904 018 10964.18 178.47 54664.21 88888.00 2017-01-18 04:07:24.404 018 10964.24 178.44 54664.21 88888.00 2017-01-18 04:07:24.904 018 10964.24 178.40 54664.15 88888.00 2017-01-18 04:07:25.404 018 10964.22 178.38 54664.07 88888.00 2017-01-18 04:07:25.904 018 10964.22 178.38 54664.19 88888.00 2017-01-18 04:07:26.404 018 10964.24 178.36 54664.22 88888.00 2017-01-18 04:07:26.904 018 10964.27 178.29 54664.17 88888.00 2017-01-18 04:07:27.404 018 10964.24 178.23 54664.19 88888.00 2017-01-18 04:07:27.904 018 10964.22 178.21 54664.15 88888.00 2017-01-18 04:07:28.404 018 10964.16 178.12 54664.12 88888.00 2017-01-18 04:07:28.904 018 10964.11 178.07 54664.08 88888.00 2017-01-18 04:07:29.404 018 10964.21 178.16 54664.09 88888.00 2017-01-18 04:07:29.904 018 10964.22 178.21 54664.13 88888.00 2017-01-18 04:07:30.404 018 10964.13 178.20 54664.05 88888.00 2017-01-18 04:07:30.904 018 10964.11 178.15 54664.08 88888.00 2017-01-18 04:07:31.404 018 10964.16 178.11 54664.10 88888.00 2017-01-18 04:07:31.904 018 10964.12 178.14 54664.08 88888.00 2017-01-18 04:07:32.404 018 10964.08 178.16 54664.10 88888.00 2017-01-18 04:07:32.904 018 10964.10 178.22 54663.87 88888.00 2017-01-18 04:07:33.404 018 10964.00 178.15 54663.91 88888.00 2017-01-18 04:07:33.904 018 10964.01 178.10 54664.12 88888.00 2017-01-18 04:07:34.404 018 10964.02 178.04 54664.05 88888.00 2017-01-18 04:07:34.904 018 10964.10 178.14 54664.04 88888.00 2017-01-18 04:07:35.404 018 10964.10 178.19 54664.04 88888.00 2017-01-18 04:07:35.904 018 10964.07 178.14 54664.03 88888.00 2017-01-18 04:07:36.404 018 10964.03 177.98 54664.00 88888.00 2017-01-18 04:07:36.904 018 10963.98 177.90 54663.96 88888.00 2017-01-18 04:07:37.404 018 10963.96 178.01 54663.88 88888.00 2017-01-18 04:07:37.904 018 10963.91 178.11 54663.79 88888.00 2017-01-18 04:07:38.404 018 10963.94 178.09 54663.79 88888.00 2017-01-18 04:07:38.904 018 10963.97 177.96 54663.80 88888.00 2017-01-18 04:07:39.404 018 10963.91 177.89 54663.83 88888.00 2017-01-18 04:07:39.904 018 10963.90 177.96 54663.88 88888.00 2017-01-18 04:07:40.404 018 10963.87 177.92 54663.87 88888.00 2017-01-18 04:07:40.904 018 10963.87 177.95 54663.87 88888.00 2017-01-18 04:07:41.404 018 10963.89 177.85 54663.78 88888.00 2017-01-18 04:07:41.904 018 10963.82 177.98 54663.79 88888.00 2017-01-18 04:07:42.404 018 10963.82 177.99 54663.83 88888.00 2017-01-18 04:07:42.904 018 10963.79 177.84 54663.83 88888.00 2017-01-18 04:07:43.404 018 10963.75 177.79 54663.79 88888.00 2017-01-18 04:07:43.904 018 10963.80 177.84 54663.79 88888.00 2017-01-18 04:07:44.404 018 10963.77 177.84 54663.82 88888.00 2017-01-18 04:07:44.904 018 10963.77 177.73 54663.81 88888.00 2017-01-18 04:07:45.404 018 10963.79 177.69 54663.82 88888.00 2017-01-18 04:07:45.904 018 10963.80 177.60 54663.79 88888.00 2017-01-18 04:07:46.404 018 10963.81 177.61 54663.75 88888.00 2017-01-18 04:07:46.904 018 10963.80 177.52 54663.73 88888.00 2017-01-18 04:07:47.404 018 10963.74 177.65 54663.79 88888.00 2017-01-18 04:07:47.904 018 10963.69 177.69 54663.82 88888.00 2017-01-18 04:07:48.404 018 10963.66 177.54 54663.78 88888.00 2017-01-18 04:07:48.904 018 10963.68 177.54 54663.74 88888.00 2017-01-18 04:07:49.404 018 10963.65 177.67 54663.80 88888.00 2017-01-18 04:07:49.904 018 10963.70 177.62 54663.78 88888.00 2017-01-18 04:07:50.404 018 10963.68 177.48 54663.74 88888.00 2017-01-18 04:07:50.904 018 10963.70 177.51 54663.78 88888.00 2017-01-18 04:07:51.404 018 10963.79 177.61 54663.77 88888.00 2017-01-18 04:07:51.904 018 10963.74 177.63 54663.79 88888.00 2017-01-18 04:07:52.404 018 10963.72 177.46 54663.75 88888.00 2017-01-18 04:07:52.904 018 10963.72 177.46 54663.65 88888.00 2017-01-18 04:07:53.404 018 10963.74 177.51 54663.61 88888.00 2017-01-18 04:07:53.904 018 10963.69 177.48 54663.55 88888.00 2017-01-18 04:07:54.404 018 10963.64 177.36 54663.55 88888.00 2017-01-18 04:07:54.904 018 10963.68 177.36 54663.53 88888.00 2017-01-18 04:07:55.404 018 10963.64 177.42 54663.48 88888.00 2017-01-18 04:07:55.904 018 10963.59 177.29 54663.49 88888.00 2017-01-18 04:07:56.404 018 10963.56 177.19 54663.53 88888.00 2017-01-18 04:07:56.904 018 10963.64 177.23 54663.46 88888.00 2017-01-18 04:07:57.404 018 10963.66 177.30 54663.48 88888.00 2017-01-18 04:07:57.904 018 10963.68 177.33 54663.56 88888.00 2017-01-18 04:07:58.404 018 10963.72 177.33 54663.51 88888.00 2017-01-18 04:07:58.904 018 10963.70 177.29 54663.55 88888.00 2017-01-18 04:07:59.404 018 10963.70 177.30 54663.57 88888.00 2017-01-18 04:07:59.904 018 10963.70 177.31 54663.55 88888.00 2017-01-18 04:08:00.404 018 10963.69 177.28 54663.48 88888.00 2017-01-18 04:08:00.904 018 10963.66 177.16 54663.49 88888.00 2017-01-18 04:08:01.404 018 10963.63 177.10 54663.53 88888.00 2017-01-18 04:08:01.904 018 10963.66 177.11 54663.48 88888.00 2017-01-18 04:08:02.404 018 10963.76 177.18 54663.44 88888.00 2017-01-18 04:08:02.904 018 10963.76 177.31 54663.44 88888.00 2017-01-18 04:08:03.404 018 10963.76 177.42 54663.46 88888.00 2017-01-18 04:08:03.904 018 10963.71 177.50 54663.43 88888.00 2017-01-18 04:08:04.404 018 10963.64 177.39 54663.39 88888.00 2017-01-18 04:08:04.904 018 10963.61 177.33 54663.38 88888.00 2017-01-18 04:08:05.404 018 10963.71 177.27 54663.31 88888.00 2017-01-18 04:08:05.904 018 10963.74 177.19 54663.28 88888.00 2017-01-18 04:08:06.404 018 10963.76 177.28 54663.34 88888.00 2017-01-18 04:08:06.904 018 10963.79 177.44 54663.31 88888.00 2017-01-18 04:08:07.404 018 10963.69 177.28 54663.38 88888.00 2017-01-18 04:08:07.904 018 10963.68 177.19 54663.43 88888.00 2017-01-18 04:08:08.404 018 10963.69 177.26 54663.39 88888.00 2017-01-18 04:08:08.904 018 10963.68 177.26 54663.38 88888.00 2017-01-18 04:08:09.404 018 10963.68 177.22 54663.33 88888.00 2017-01-18 04:08:09.904 018 10963.61 177.18 54663.26 88888.00 2017-01-18 04:08:10.404 018 10963.72 177.16 54663.30 88888.00 2017-01-18 04:08:10.904 018 10963.74 177.29 54663.30 88888.00 2017-01-18 04:08:11.404 018 10963.70 177.38 54663.22 88888.00 2017-01-18 04:08:11.904 018 10963.69 177.28 54663.19 88888.00 2017-01-18 04:08:12.404 018 10963.72 177.12 54663.16 88888.00 2017-01-18 04:08:12.904 018 10963.80 177.02 54663.10 88888.00 2017-01-18 04:08:13.404 018 10963.90 176.97 54662.98 88888.00 2017-01-18 04:08:13.904 018 10963.89 177.04 54663.10 88888.00 2017-01-18 04:08:14.404 018 10963.90 177.17 54663.18 88888.00 2017-01-18 04:08:14.904 018 10963.85 177.19 54663.21 88888.00 2017-01-18 04:08:15.404 018 10963.96 177.19 54663.24 88888.00 2017-01-18 04:08:15.904 018 10964.10 177.08 54663.18 88888.00 2017-01-18 04:08:16.404 018 10964.06 177.04 54663.20 88888.00 2017-01-18 04:08:16.904 018 10964.02 177.12 54663.12 88888.00 2017-01-18 04:08:17.404 018 10964.05 177.22 54662.96 88888.00 2017-01-18 04:08:17.904 018 10964.03 177.20 54662.95 88888.00 2017-01-18 04:08:18.404 018 10963.96 177.14 54663.02 88888.00 2017-01-18 04:08:18.904 018 10964.01 177.13 54662.96 88888.00 2017-01-18 04:08:19.404 018 10964.03 177.08 54662.91 88888.00 2017-01-18 04:08:19.904 018 10964.02 177.08 54662.90 88888.00 2017-01-18 04:08:20.404 018 10964.05 177.05 54662.99 88888.00 2017-01-18 04:08:20.904 018 10964.12 177.16 54662.92 88888.00 2017-01-18 04:08:21.404 018 10964.21 177.22 54662.91 88888.00 2017-01-18 04:08:21.904 018 10964.18 177.31 54662.90 88888.00 2017-01-18 04:08:22.404 018 10964.07 177.48 54662.83 88888.00 2017-01-18 04:08:22.904 018 10964.08 177.40 54662.80 88888.00 2017-01-18 04:08:23.404 018 10964.08 177.26 54662.80 88888.00 2017-01-18 04:08:23.904 018 10964.13 177.28 54662.82 88888.00 2017-01-18 04:08:24.404 018 10964.12 177.29 54662.80 88888.00 2017-01-18 04:08:24.904 018 10964.12 177.27 54662.74 88888.00 2017-01-18 04:08:25.404 018 10964.15 177.28 54662.72 88888.00 2017-01-18 04:08:25.904 018 10964.19 177.39 54662.22 88888.00 2017-01-18 04:08:26.404 018 10964.11 177.20 54662.51 88888.00 2017-01-18 04:08:26.904 018 10964.05 177.11 54662.74 88888.00 2017-01-18 04:08:27.404 018 10964.11 177.19 54662.63 88888.00 2017-01-18 04:08:27.904 018 10964.15 177.18 54662.61 88888.00 2017-01-18 04:08:28.404 018 10964.18 177.14 54662.65 88888.00 2017-01-18 04:08:28.904 018 10964.21 177.09 54662.64 88888.00 2017-01-18 04:08:29.404 018 10964.28 177.01 54662.66 88888.00 2017-01-18 04:08:29.904 018 10964.26 177.01 54662.63 88888.00 2017-01-18 04:08:30.404 018 10964.22 177.09 54662.56 88888.00 2017-01-18 04:08:30.904 018 10964.22 177.18 54662.49 88888.00 2017-01-18 04:08:31.404 018 10964.29 177.11 54662.64 88888.00 2017-01-18 04:08:31.904 018 10964.33 177.02 54662.39 88888.00 2017-01-18 04:08:32.404 018 10964.27 177.06 54662.32 88888.00 2017-01-18 04:08:32.904 018 10964.21 177.09 54662.50 88888.00 2017-01-18 04:08:33.404 018 10964.28 177.09 54662.49 88888.00 2017-01-18 04:08:33.904 018 10964.27 177.00 54662.48 88888.00 2017-01-18 04:08:34.404 018 10964.26 176.96 54662.43 88888.00 2017-01-18 04:08:34.904 018 10964.34 176.96 54662.43 88888.00 2017-01-18 04:08:35.404 018 10964.32 176.96 54662.34 88888.00 2017-01-18 04:08:35.904 018 10964.23 176.92 54662.40 88888.00 2017-01-18 04:08:36.404 018 10964.19 176.93 54662.38 88888.00 2017-01-18 04:08:36.904 018 10964.22 176.95 54662.47 88888.00 2017-01-18 04:08:37.404 018 10964.21 176.95 54662.45 88888.00 2017-01-18 04:08:37.904 018 10964.21 177.03 54662.45 88888.00 2017-01-18 04:08:38.404 018 10964.16 177.10 54662.40 88888.00 2017-01-18 04:08:38.904 018 10964.19 177.02 54662.40 88888.00 2017-01-18 04:08:39.404 018 10964.23 177.01 54662.34 88888.00 2017-01-18 04:08:39.904 018 10964.18 176.96 54662.29 88888.00 2017-01-18 04:08:40.404 018 10964.23 176.92 54662.31 88888.00 2017-01-18 04:08:40.904 018 10964.21 176.91 54662.41 88888.00 2017-01-18 04:08:41.404 018 10964.17 176.94 54662.48 88888.00 2017-01-18 04:08:41.904 018 10964.18 176.79 54662.40 88888.00 2017-01-18 04:08:42.404 018 10964.17 176.85 54662.41 88888.00 2017-01-18 04:08:42.904 018 10964.21 176.86 54662.40 88888.00 2017-01-18 04:08:43.404 018 10964.23 176.85 54662.43 88888.00 2017-01-18 04:08:43.904 018 10964.21 176.92 54662.46 88888.00 2017-01-18 04:08:44.404 018 10964.22 176.92 54662.41 88888.00 2017-01-18 04:08:44.904 018 10964.28 177.03 54662.42 88888.00 2017-01-18 04:08:45.404 018 10964.23 176.89 54662.42 88888.00 2017-01-18 04:08:45.904 018 10964.23 176.84 54662.40 88888.00 2017-01-18 04:08:46.404 018 10964.24 176.87 54662.43 88888.00 2017-01-18 04:08:46.904 018 10964.32 176.92 54662.46 88888.00 2017-01-18 04:08:47.404 018 10964.32 177.00 54662.45 88888.00 2017-01-18 04:08:47.904 018 10964.26 177.00 54662.46 88888.00 2017-01-18 04:08:48.404 018 10964.23 176.97 54662.45 88888.00 2017-01-18 04:08:48.904 018 10964.19 176.99 54662.39 88888.00 2017-01-18 04:08:49.404 018 10964.16 176.91 54662.40 88888.00 2017-01-18 04:08:49.904 018 10964.28 176.80 54662.42 88888.00 2017-01-18 04:08:50.404 018 10964.37 176.75 54662.38 88888.00 2017-01-18 04:08:50.904 018 10964.32 176.80 54662.33 88888.00 2017-01-18 04:08:51.404 018 10964.32 176.72 54662.33 88888.00 2017-01-18 04:08:51.904 018 10964.27 176.69 54662.30 88888.00 2017-01-18 04:08:52.404 018 10964.29 176.81 54662.41 88888.00 2017-01-18 04:08:52.904 018 10964.32 176.89 54662.43 88888.00 2017-01-18 04:08:53.404 018 10964.28 176.94 54662.40 88888.00 2017-01-18 04:08:53.904 018 10964.36 176.97 54662.40 88888.00 2017-01-18 04:08:54.404 018 10964.31 177.03 54662.39 88888.00 2017-01-18 04:08:54.904 018 10964.24 177.05 54662.35 88888.00 2017-01-18 04:08:55.404 018 10964.27 177.05 54662.40 88888.00 2017-01-18 04:08:55.904 018 10964.23 177.02 54662.40 88888.00 2017-01-18 04:08:56.404 018 10964.31 177.04 54662.46 88888.00 2017-01-18 04:08:56.904 018 10964.27 177.08 54662.43 88888.00 2017-01-18 04:08:57.404 018 10964.27 177.01 54662.38 88888.00 2017-01-18 04:08:57.904 018 10964.22 176.99 54662.39 88888.00 2017-01-18 04:08:58.404 018 10964.21 176.93 54662.30 88888.00 2017-01-18 04:08:58.904 018 10964.27 176.93 54662.38 88888.00 2017-01-18 04:08:59.405 018 10964.27 176.86 54662.39 88888.00 2017-01-18 04:08:59.905 018 10964.34 176.91 54662.34 88888.00 2017-01-18 04:09:00.405 018 10964.37 176.96 54662.28 88888.00 2017-01-18 04:09:00.905 018 10964.28 177.08 54662.32 88888.00 2017-01-18 04:09:01.405 018 10964.23 176.99 54662.39 88888.00 2017-01-18 04:09:01.905 018 10964.22 176.78 54662.35 88888.00 2017-01-18 04:09:02.405 018 10964.17 176.76 54662.33 88888.00 2017-01-18 04:09:02.905 018 10964.18 176.72 54662.34 88888.00 2017-01-18 04:09:03.405 018 10964.21 176.76 54662.34 88888.00 2017-01-18 04:09:03.905 018 10964.22 176.74 54662.29 88888.00 2017-01-18 04:09:04.405 018 10964.22 176.67 54662.29 88888.00 2017-01-18 04:09:04.905 018 10964.17 176.62 54662.32 88888.00 2017-01-18 04:09:05.405 018 10964.23 176.55 54662.35 88888.00 2017-01-18 04:09:05.905 018 10964.31 176.50 54662.35 88888.00 2017-01-18 04:09:06.405 018 10964.22 176.53 54662.37 88888.00 2017-01-18 04:09:06.905 018 10964.17 176.58 54662.46 88888.00 2017-01-18 04:09:07.405 018 10964.23 176.68 54662.43 88888.00 2017-01-18 04:09:07.905 018 10964.19 176.67 54662.32 88888.00 2017-01-18 04:09:08.405 018 10964.23 176.62 54662.35 88888.00 2017-01-18 04:09:08.905 018 10964.29 176.60 54662.33 88888.00 2017-01-18 04:09:09.405 018 10964.33 176.63 54662.39 88888.00 2017-01-18 04:09:09.905 018 10964.27 176.69 54662.34 88888.00 2017-01-18 04:09:10.405 018 10964.31 176.70 54662.34 88888.00 2017-01-18 04:09:10.905 018 10964.33 176.74 54662.48 88888.00 2017-01-18 04:09:11.405 018 10964.36 176.80 54662.38 88888.00 2017-01-18 04:09:11.905 018 10964.38 176.87 54662.40 88888.00 2017-01-18 04:09:12.405 018 10964.42 176.80 54662.32 88888.00 2017-01-18 04:09:12.905 018 10964.42 176.83 54662.34 88888.00 2017-01-18 04:09:13.405 018 10964.47 176.81 54662.34 88888.00 2017-01-18 04:09:13.905 018 10964.45 176.77 54662.29 88888.00 2017-01-18 04:09:14.405 018 10964.44 176.78 54662.24 88888.00 2017-01-18 04:09:14.905 018 10964.39 176.83 54662.30 88888.00 2017-01-18 04:09:15.405 018 10964.44 176.88 54662.34 88888.00 2017-01-18 04:09:15.905 018 10964.45 176.81 54662.34 88888.00 2017-01-18 04:09:16.405 018 10964.49 176.75 54662.21 88888.00 2017-01-18 04:09:16.905 018 10964.49 176.68 54662.28 88888.00 2017-01-18 04:09:17.405 018 10964.39 176.60 54662.33 88888.00 2017-01-18 04:09:17.905 018 10964.48 176.63 54662.25 88888.00 2017-01-18 04:09:18.405 018 10964.50 176.57 54662.29 88888.00 2017-01-18 04:09:18.905 018 10964.54 176.59 54662.33 88888.00 2017-01-18 04:09:19.405 018 10964.57 176.69 54662.32 88888.00 2017-01-18 04:09:19.905 018 10964.63 176.67 54662.21 88888.00 2017-01-18 04:09:20.405 018 10964.55 176.64 54661.91 88888.00 2017-01-18 04:09:20.905 018 10964.54 176.61 54662.23 88888.00 2017-01-18 04:09:21.405 018 10964.52 176.66 54662.37 88888.00 2017-01-18 04:09:21.905 018 10964.50 176.59 54662.33 88888.00 2017-01-18 04:09:22.405 018 10964.52 176.64 54662.29 88888.00 2017-01-18 04:09:22.905 018 10964.52 176.74 54662.31 88888.00 2017-01-18 04:09:23.405 018 10964.52 176.77 54662.34 88888.00 2017-01-18 04:09:23.905 018 10964.48 176.71 54662.38 88888.00 2017-01-18 04:09:24.405 018 10964.42 176.69 54662.35 88888.00 2017-01-18 04:09:24.905 018 10964.43 176.63 54662.31 88888.00 2017-01-18 04:09:25.405 018 10964.38 176.72 54662.32 88888.00 2017-01-18 04:09:25.905 018 10964.38 176.85 54662.41 88888.00 2017-01-18 04:09:26.405 018 10964.43 176.83 54662.39 88888.00 2017-01-18 04:09:26.905 018 10964.45 176.61 54662.39 88888.00 2017-01-18 04:09:27.405 018 10964.45 176.50 54662.40 88888.00 2017-01-18 04:09:27.905 018 10964.55 176.55 54662.39 88888.00 2017-01-18 04:09:28.405 018 10964.64 176.57 54662.35 88888.00 2017-01-18 04:09:28.905 018 10964.62 176.55 54662.35 88888.00 2017-01-18 04:09:29.405 018 10964.65 176.63 54662.39 88888.00 2017-01-18 04:09:29.905 018 10964.76 176.68 54662.46 88888.00 2017-01-18 04:09:30.405 018 10964.80 176.77 54662.37 88888.00 2017-01-18 04:09:30.905 018 10964.80 176.74 54662.33 88888.00 2017-01-18 04:09:31.405 018 10964.75 176.68 54662.35 88888.00 2017-01-18 04:09:31.905 018 10964.78 176.60 54662.33 88888.00 2017-01-18 04:09:32.405 018 10964.81 176.57 54662.30 88888.00 2017-01-18 04:09:32.905 018 10964.78 176.59 54662.33 88888.00 2017-01-18 04:09:33.405 018 10964.79 176.60 54662.33 88888.00 2017-01-18 04:09:33.905 018 10964.87 176.60 54662.39 88888.00 2017-01-18 04:09:34.405 018 10964.85 176.58 54662.30 88888.00 2017-01-18 04:09:34.905 018 10964.84 176.75 54662.30 88888.00 2017-01-18 04:09:35.405 018 10964.84 176.87 54662.26 88888.00 2017-01-18 04:09:35.905 018 10964.84 176.87 54662.28 88888.00 2017-01-18 04:09:36.405 018 10964.80 176.83 54662.28 88888.00 2017-01-18 04:09:36.905 018 10964.75 176.83 54662.37 88888.00 2017-01-18 04:09:37.405 018 10964.75 176.79 54662.37 88888.00 2017-01-18 04:09:37.905 018 10964.80 176.76 54662.42 88888.00 2017-01-18 04:09:38.405 018 10964.86 176.75 54662.42 88888.00 2017-01-18 04:09:38.905 018 10964.90 176.71 54662.40 88888.00 2017-01-18 04:09:39.405 018 10964.86 176.70 54662.40 88888.00 2017-01-18 04:09:39.905 018 10964.92 176.69 54662.38 88888.00 2017-01-18 04:09:40.405 018 10964.94 176.62 54662.31 88888.00 2017-01-18 04:09:40.905 018 10965.01 176.64 54662.16 88888.00 2017-01-18 04:09:41.405 018 10965.01 176.68 54662.33 88888.00 2017-01-18 04:09:41.905 018 10964.99 176.66 54662.39 88888.00 2017-01-18 04:09:42.405 018 10964.97 176.62 54662.41 88888.00 2017-01-18 04:09:42.905 018 10964.99 176.66 54662.46 88888.00 2017-01-18 04:09:43.405 018 10965.04 176.71 54662.48 88888.00 2017-01-18 04:09:43.905 018 10964.94 176.75 54662.42 88888.00 2017-01-18 04:09:44.405 018 10964.91 176.79 54662.38 88888.00 2017-01-18 04:09:44.905 018 10964.97 176.80 54662.37 88888.00 2017-01-18 04:09:45.405 018 10964.94 176.74 54662.34 88888.00 2017-01-18 04:09:45.905 018 10964.99 176.69 54662.33 88888.00 2017-01-18 04:09:46.405 018 10964.97 176.74 54662.41 88888.00 2017-01-18 04:09:46.905 018 10965.01 176.70 54662.45 88888.00 2017-01-18 04:09:47.405 018 10965.02 176.67 54662.43 88888.00 2017-01-18 04:09:47.905 018 10965.01 176.72 54662.40 88888.00 2017-01-18 04:09:48.405 018 10964.99 176.74 54662.37 88888.00 2017-01-18 04:09:48.905 018 10965.00 176.78 54662.42 88888.00 2017-01-18 04:09:49.405 018 10965.11 176.79 54662.41 88888.00 2017-01-18 04:09:49.905 018 10965.17 176.81 54662.45 88888.00 2017-01-18 04:09:50.405 018 10965.20 176.87 54662.39 88888.00 2017-01-18 04:09:50.905 018 10965.16 176.81 54662.37 88888.00 2017-01-18 04:09:51.405 018 10965.16 176.80 54662.34 88888.00 2017-01-18 04:09:51.905 018 10965.20 176.85 54662.34 88888.00 2017-01-18 04:09:52.405 018 10965.18 176.92 54662.41 88888.00 2017-01-18 04:09:52.905 018 10965.16 176.91 54662.43 88888.00 2017-01-18 04:09:53.405 018 10965.16 176.86 54662.45 88888.00 2017-01-18 04:09:53.905 018 10965.17 176.87 54662.48 88888.00 2017-01-18 04:09:54.405 018 10965.15 176.83 54662.51 88888.00 2017-01-18 04:09:54.905 018 10965.22 176.79 54662.43 88888.00 2017-01-18 04:09:55.405 018 10965.21 176.79 54662.38 88888.00 2017-01-18 04:09:55.905 018 10965.28 176.94 54662.41 88888.00 2017-01-18 04:09:56.405 018 10965.27 177.00 54662.40 88888.00 2017-01-18 04:09:56.905 018 10965.22 176.96 54662.41 88888.00 2017-01-18 04:09:57.405 018 10965.15 176.97 54662.40 88888.00 2017-01-18 04:09:57.905 018 10965.13 176.92 54662.47 88888.00 2017-01-18 04:09:58.405 018 10965.18 176.87 54662.49 88888.00 2017-01-18 04:09:58.905 018 10965.23 176.83 54662.43 88888.00 2017-01-18 04:09:59.405 018 10965.30 176.66 54662.47 88888.00 2017-01-18 04:09:59.905 018 10965.34 176.50 54662.46 88888.00 2017-01-18 04:10:00.405 018 10965.33 176.55 54662.55 88888.00 2017-01-18 04:10:00.905 018 10965.36 176.63 54662.49 88888.00 2017-01-18 04:10:01.405 018 10965.39 176.75 54662.47 88888.00 2017-01-18 04:10:01.905 018 10965.36 176.81 54662.38 88888.00 2017-01-18 04:10:02.405 018 10965.31 176.75 54662.39 88888.00 2017-01-18 04:10:02.905 018 10965.28 176.78 54662.49 88888.00 2017-01-18 04:10:03.405 018 10965.34 176.68 54662.60 88888.00 2017-01-18 04:10:03.905 018 10965.33 176.59 54662.52 88888.00 2017-01-18 04:10:04.405 018 10965.33 176.76 54662.52 88888.00 2017-01-18 04:10:04.905 018 10965.34 176.83 54662.49 88888.00 2017-01-18 04:10:05.405 018 10965.38 176.85 54662.43 88888.00 2017-01-18 04:10:05.905 018 10965.43 176.81 54662.48 88888.00 2017-01-18 04:10:06.405 018 10965.46 176.79 54662.54 88888.00 2017-01-18 04:10:06.905 018 10965.47 176.69 54662.58 88888.00 2017-01-18 04:10:07.405 018 10965.53 176.62 54662.55 88888.00 2017-01-18 04:10:07.905 018 10965.60 176.57 54662.52 88888.00 2017-01-18 04:10:08.405 018 10965.65 176.55 54662.50 88888.00 2017-01-18 04:10:08.905 018 10965.72 176.61 54662.40 88888.00 2017-01-18 04:10:09.405 018 10965.80 176.59 54662.45 88888.00 2017-01-18 04:10:09.905 018 10965.86 176.64 54662.55 88888.00 2017-01-18 04:10:10.405 018 10965.88 176.66 54662.43 88888.00 2017-01-18 04:10:10.905 018 10965.89 176.77 54662.42 88888.00 2017-01-18 04:10:11.405 018 10965.89 176.93 54662.41 88888.00 2017-01-18 04:10:11.905 018 10965.89 176.91 54662.33 88888.00 2017-01-18 04:10:12.405 018 10965.85 176.78 54662.32 88888.00 2017-01-18 04:10:12.905 018 10965.84 176.81 54662.41 88888.00 2017-01-18 04:10:13.405 018 10965.91 176.86 54662.47 88888.00 2017-01-18 04:10:13.905 018 10965.98 176.88 54662.30 88888.00 2017-01-18 04:10:14.405 018 10965.94 176.84 54662.29 88888.00 2017-01-18 04:10:14.905 018 10965.94 176.85 54662.30 88888.00 2017-01-18 04:10:15.405 018 10965.91 176.91 54662.34 88888.00 2017-01-18 04:10:15.905 018 10965.91 176.84 54662.43 88888.00 2017-01-18 04:10:16.405 018 10965.96 176.77 54662.32 88888.00 2017-01-18 04:10:16.905 018 10966.00 176.80 54662.24 88888.00 2017-01-18 04:10:17.405 018 10966.05 176.77 54662.33 88888.00 2017-01-18 04:10:17.905 018 10966.07 176.78 54662.35 88888.00 2017-01-18 04:10:18.405 018 10966.14 176.84 54662.29 88888.00 2017-01-18 04:10:18.905 018 10966.14 176.83 54662.22 88888.00 2017-01-18 04:10:19.405 018 10966.10 176.78 54662.23 88888.00 2017-01-18 04:10:19.905 018 10966.19 176.86 54662.34 88888.00 2017-01-18 04:10:20.405 018 10966.26 176.87 54662.34 88888.00 2017-01-18 04:10:20.905 018 10966.25 176.97 54662.29 88888.00 2017-01-18 04:10:21.405 018 10966.26 177.08 54662.25 88888.00 2017-01-18 04:10:21.905 018 10966.30 176.93 54662.22 88888.00 2017-01-18 04:10:22.405 018 10966.27 176.78 54662.22 88888.00 2017-01-18 04:10:22.905 018 10966.28 176.93 54662.25 88888.00 2017-01-18 04:10:23.405 018 10966.33 177.00 54662.23 88888.00 2017-01-18 04:10:23.905 018 10966.40 176.93 54662.23 88888.00 2017-01-18 04:10:24.405 018 10966.43 176.93 54662.19 88888.00 2017-01-18 04:10:24.905 018 10966.49 176.99 54662.17 88888.00 2017-01-18 04:10:25.405 018 10966.56 177.03 54662.21 88888.00 2017-01-18 04:10:25.905 018 10966.49 177.16 54662.24 88888.00 2017-01-18 04:10:26.405 018 10966.49 177.05 54662.26 88888.00 2017-01-18 04:10:26.905 018 10966.58 176.92 54662.28 88888.00 2017-01-18 04:10:27.405 018 10966.59 177.01 54662.28 88888.00 2017-01-18 04:10:27.905 018 10966.67 177.12 54662.28 88888.00 2017-01-18 04:10:28.405 018 10966.67 177.21 54662.25 88888.00 2017-01-18 04:10:28.905 018 10966.67 177.16 54662.25 88888.00 2017-01-18 04:10:29.405 018 10966.70 177.12 54662.21 88888.00 2017-01-18 04:10:29.905 018 10966.72 177.04 54662.20 88888.00 2017-01-18 04:10:30.405 018 10966.72 177.06 54662.20 88888.00 2017-01-18 04:10:30.905 018 10966.80 177.18 54662.08 88888.00 2017-01-18 04:10:31.405 018 10966.88 177.23 54662.06 88888.00 2017-01-18 04:10:31.905 018 10966.80 177.27 54662.12 88888.00 2017-01-18 04:10:32.405 018 10966.73 177.21 54662.10 88888.00 2017-01-18 04:10:32.905 018 10966.72 177.20 54662.04 88888.00 2017-01-18 04:10:33.405 018 10966.85 177.16 54662.08 88888.00 2017-01-18 04:10:33.905 018 10966.89 177.12 54662.12 88888.00 2017-01-18 04:10:34.405 018 10966.85 177.23 54662.03 88888.00 2017-01-18 04:10:34.905 018 10966.88 177.26 54662.04 88888.00 2017-01-18 04:10:35.405 018 10966.92 177.22 54662.04 88888.00 2017-01-18 04:10:35.905 018 10967.04 177.22 54662.02 88888.00 2017-01-18 04:10:36.405 018 10967.13 177.25 54662.02 88888.00 2017-01-18 04:10:36.905 018 10967.11 177.33 54661.99 88888.00 2017-01-18 04:10:37.405 018 10966.99 177.33 54662.00 88888.00 2017-01-18 04:10:37.905 018 10966.96 177.33 54662.05 88888.00 2017-01-18 04:10:38.405 018 10967.03 177.33 54662.04 88888.00 2017-01-18 04:10:38.905 018 10967.06 177.38 54662.10 88888.00 2017-01-18 04:10:39.405 018 10967.15 177.37 54661.84 88888.00 2017-01-18 04:10:39.905 018 10967.22 177.20 54661.93 88888.00 2017-01-18 04:10:40.405 018 10967.11 177.17 54662.05 88888.00 2017-01-18 04:10:40.905 018 10967.11 177.17 54662.12 88888.00 2017-01-18 04:10:41.405 018 10967.13 177.08 54662.04 88888.00 2017-01-18 04:10:41.905 018 10967.16 177.16 54662.04 88888.00 2017-01-18 04:10:42.405 018 10967.16 177.30 54661.97 88888.00 2017-01-18 04:10:42.905 018 10967.16 177.36 54661.91 88888.00 2017-01-18 04:10:43.405 018 10967.19 177.34 54661.93 88888.00 2017-01-18 04:10:43.905 018 10967.20 177.29 54661.95 88888.00 2017-01-18 04:10:44.405 018 10967.27 177.27 54662.00 88888.00 2017-01-18 04:10:44.905 018 10967.27 177.27 54661.99 88888.00 2017-01-18 04:10:45.405 018 10967.29 177.28 54661.97 88888.00 2017-01-18 04:10:45.905 018 10967.29 177.30 54662.00 88888.00 2017-01-18 04:10:46.405 018 10967.30 177.31 54661.98 88888.00 2017-01-18 04:10:46.905 018 10967.31 177.29 54661.95 88888.00 2017-01-18 04:10:47.405 018 10967.40 177.18 54661.95 88888.00 2017-01-18 04:10:47.905 018 10967.40 177.18 54661.97 88888.00 2017-01-18 04:10:48.405 018 10967.41 177.21 54661.98 88888.00 2017-01-18 04:10:48.905 018 10967.39 177.21 54661.93 88888.00 2017-01-18 04:10:49.405 018 10967.35 177.27 54662.03 88888.00 2017-01-18 04:10:49.905 018 10967.32 177.27 54661.98 88888.00 2017-01-18 04:10:50.405 018 10967.37 177.30 54661.94 88888.00 2017-01-18 04:10:50.905 018 10967.42 177.34 54661.98 88888.00 2017-01-18 04:10:51.405 018 10967.41 177.35 54662.00 88888.00 2017-01-18 04:10:51.905 018 10967.42 177.40 54661.96 88888.00 2017-01-18 04:10:52.405 018 10967.45 177.36 54662.02 88888.00 2017-01-18 04:10:52.905 018 10967.45 177.23 54662.12 88888.00 2017-01-18 04:10:53.405 018 10967.47 177.19 54662.05 88888.00 2017-01-18 04:10:53.905 018 10967.48 177.21 54662.08 88888.00 2017-01-18 04:10:54.405 018 10967.51 177.23 54662.10 88888.00 2017-01-18 04:10:54.905 018 10967.58 177.27 54662.08 88888.00 2017-01-18 04:10:55.405 018 10967.71 177.26 54662.04 88888.00 2017-01-18 04:10:55.905 018 10967.63 177.23 54661.95 88888.00 2017-01-18 04:10:56.405 018 10967.61 177.30 54661.96 88888.00 2017-01-18 04:10:56.905 018 10967.68 177.37 54661.93 88888.00 2017-01-18 04:10:57.405 018 10967.69 177.39 54661.94 88888.00 2017-01-18 04:10:57.905 018 10967.71 177.43 54661.96 88888.00 2017-01-18 04:10:58.405 018 10967.66 177.47 54661.99 88888.00 2017-01-18 04:10:58.905 018 10967.63 177.35 54661.98 88888.00 2017-01-18 04:10:59.405 018 10967.77 177.29 54661.97 88888.00 2017-01-18 04:10:59.905 018 10967.85 177.37 54662.00 88888.00 2017-01-18 04:11:00.405 018 10967.78 177.54 54661.87 88888.00 2017-01-18 04:11:00.905 018 10967.72 177.60 54661.86 88888.00 2017-01-18 04:11:01.405 018 10967.77 177.47 54661.89 88888.00 2017-01-18 04:11:01.905 018 10967.84 177.46 54661.81 88888.00 2017-01-18 04:11:02.405 018 10967.90 177.45 54661.75 88888.00 2017-01-18 04:11:02.905 018 10967.94 177.48 54661.69 88888.00 2017-01-18 04:11:03.405 018 10967.98 177.52 54661.78 88888.00 2017-01-18 04:11:03.905 018 10967.98 177.44 54661.90 88888.00 2017-01-18 04:11:04.405 018 10967.98 177.50 54661.94 88888.00 2017-01-18 04:11:04.905 018 10968.00 177.54 54661.90 88888.00 2017-01-18 04:11:05.405 018 10968.08 177.52 54661.91 88888.00 2017-01-18 04:11:05.905 018 10968.14 177.48 54661.91 88888.00 2017-01-18 04:11:06.405 018 10968.20 177.46 54661.88 88888.00 2017-01-18 04:11:06.905 018 10968.24 177.52 54661.91 88888.00 2017-01-18 04:11:07.405 018 10968.26 177.60 54661.81 88888.00 2017-01-18 04:11:07.905 018 10968.26 177.59 54661.73 88888.00 2017-01-18 04:11:08.405 018 10968.28 177.68 54661.78 88888.00 2017-01-18 04:11:08.905 018 10968.24 177.73 54661.89 88888.00 2017-01-18 04:11:09.405 018 10968.29 177.69 54661.85 88888.00 2017-01-18 04:11:09.905 018 10968.32 177.70 54661.81 88888.00 2017-01-18 04:11:10.405 018 10968.30 177.82 54661.82 88888.00 2017-01-18 04:11:10.905 018 10968.26 177.75 54661.88 88888.00 2017-01-18 04:11:11.405 018 10968.30 177.70 54661.95 88888.00 2017-01-18 04:11:11.905 018 10968.37 177.71 54661.90 88888.00 2017-01-18 04:11:12.405 018 10968.36 177.67 54661.82 88888.00 2017-01-18 04:11:12.905 018 10968.35 177.67 54661.84 88888.00 2017-01-18 04:11:13.405 018 10968.35 177.72 54661.86 88888.00 2017-01-18 04:11:13.905 018 10968.42 177.79 54661.86 88888.00 2017-01-18 04:11:14.405 018 10968.44 177.70 54661.85 88888.00 2017-01-18 04:11:14.905 018 10968.47 177.71 54661.82 88888.00 2017-01-18 04:11:15.405 018 10968.50 177.79 54661.91 88888.00 2017-01-18 04:11:15.905 018 10968.56 177.89 54661.82 88888.00 2017-01-18 04:11:16.405 018 10968.53 177.96 54661.78 88888.00 2017-01-18 04:11:16.905 018 10968.50 178.01 54661.84 88888.00 2017-01-18 04:11:17.405 018 10968.50 177.95 54661.79 88888.00 2017-01-18 04:11:17.905 018 10968.62 177.80 54661.73 88888.00 2017-01-18 04:11:18.405 018 10968.65 177.77 54661.68 88888.00 2017-01-18 04:11:18.905 018 10968.65 177.76 54661.69 88888.00 2017-01-18 04:11:19.405 018 10968.67 177.82 54661.76 88888.00 2017-01-18 04:11:19.905 018 10968.68 177.81 54661.76 88888.00 2017-01-18 04:11:20.405 018 10968.70 177.80 54661.73 88888.00 2017-01-18 04:11:20.905 018 10968.60 177.80 54661.71 88888.00 2017-01-18 04:11:21.405 018 10968.65 177.84 54661.72 88888.00 2017-01-18 04:11:21.905 018 10968.70 177.75 54661.76 88888.00 2017-01-18 04:11:22.405 018 10968.72 177.79 54661.64 88888.00 2017-01-18 04:11:22.905 018 10968.71 177.85 54661.75 88888.00 2017-01-18 04:11:23.405 018 10968.72 177.89 54661.73 88888.00 2017-01-18 04:11:23.905 018 10968.67 177.86 54661.66 88888.00 2017-01-18 04:11:24.405 018 10968.66 177.82 54661.71 88888.00 2017-01-18 04:11:24.905 018 10968.73 177.81 54661.68 88888.00 2017-01-18 04:11:25.405 018 10968.75 177.75 54661.69 88888.00 2017-01-18 04:11:25.905 018 10968.73 177.73 54661.69 88888.00 2017-01-18 04:11:26.405 018 10968.77 177.82 54661.66 88888.00 2017-01-18 04:11:26.905 018 10968.73 177.88 54661.62 88888.00 2017-01-18 04:11:27.405 018 10968.72 177.81 54661.68 88888.00 2017-01-18 04:11:27.905 018 10968.75 177.85 54661.67 88888.00 2017-01-18 04:11:28.405 018 10968.82 177.88 54661.68 88888.00 2017-01-18 04:11:28.905 018 10968.77 177.89 54661.72 88888.00 2017-01-18 04:11:29.405 018 10968.84 177.96 54661.67 88888.00 2017-01-18 04:11:29.905 018 10968.87 178.02 54661.66 88888.00 2017-01-18 04:11:30.405 018 10968.84 177.99 54661.69 88888.00 2017-01-18 04:11:30.905 018 10968.87 177.96 54661.70 88888.00 2017-01-18 04:11:31.405 018 10968.84 178.05 54661.69 88888.00 2017-01-18 04:11:31.905 018 10968.87 178.11 54661.76 88888.00 2017-01-18 04:11:32.405 018 10968.88 178.04 54661.77 88888.00 2017-01-18 04:11:32.905 018 10968.87 178.06 54661.70 88888.00 2017-01-18 04:11:33.405 018 10968.81 177.94 54661.70 88888.00 2017-01-18 04:11:33.905 018 10968.81 177.93 54661.71 88888.00 2017-01-18 04:11:34.405 018 10968.76 178.06 54661.64 88888.00 2017-01-18 04:11:34.905 018 10968.77 177.97 54661.66 88888.00 2017-01-18 04:11:35.405 018 10968.77 177.90 54661.69 88888.00 2017-01-18 04:11:35.905 018 10968.81 177.82 54661.71 88888.00 2017-01-18 04:11:36.405 018 10968.89 177.79 54661.75 88888.00 2017-01-18 04:11:36.905 018 10968.96 177.89 54661.70 88888.00 2017-01-18 04:11:37.405 018 10968.94 177.97 54661.75 88888.00 2017-01-18 04:11:37.905 018 10969.07 178.10 54661.73 88888.00 2017-01-18 04:11:38.405 018 10969.10 178.13 54661.68 88888.00 2017-01-18 04:11:38.905 018 10969.02 178.09 54661.73 88888.00 2017-01-18 04:11:39.405 018 10968.97 178.02 54661.77 88888.00 2017-01-18 04:11:39.905 018 10969.00 177.99 54661.77 88888.00 2017-01-18 04:11:40.405 018 10969.05 177.96 54661.68 88888.00 2017-01-18 04:11:40.905 018 10969.10 178.05 54661.68 88888.00 2017-01-18 04:11:41.405 018 10969.18 177.99 54661.66 88888.00 2017-01-18 04:11:41.905 018 10969.14 177.97 54661.58 88888.00 2017-01-18 04:11:42.405 018 10969.07 177.95 54661.55 88888.00 2017-01-18 04:11:42.905 018 10969.09 178.03 54661.53 88888.00 2017-01-18 04:11:43.405 018 10969.18 177.96 54661.61 88888.00 2017-01-18 04:11:43.905 018 10969.19 177.89 54661.66 88888.00 2017-01-18 04:11:44.405 018 10969.19 177.94 54661.66 88888.00 2017-01-18 04:11:44.905 018 10969.22 177.96 54661.72 88888.00 2017-01-18 04:11:45.405 018 10969.23 178.02 54661.63 88888.00 2017-01-18 04:11:45.905 018 10969.24 178.03 54661.73 88888.00 2017-01-18 04:11:46.405 018 10969.24 178.07 54661.80 88888.00 2017-01-18 04:11:46.905 018 10969.30 178.14 54661.78 88888.00 2017-01-18 04:11:47.405 018 10969.34 178.14 54661.70 88888.00 2017-01-18 04:11:47.905 018 10969.35 178.13 54661.64 88888.00 2017-01-18 04:11:48.405 018 10969.35 178.12 54661.54 88888.00 2017-01-18 04:11:48.905 018 10969.34 178.10 54661.64 88888.00 2017-01-18 04:11:49.406 018 10969.35 178.10 54661.64 88888.00 2017-01-18 04:11:49.906 018 10969.39 178.14 54661.66 88888.00 2017-01-18 04:11:50.406 018 10969.40 178.12 54661.69 88888.00 2017-01-18 04:11:50.906 018 10969.39 178.14 54661.73 88888.00 2017-01-18 04:11:51.406 018 10969.39 178.22 54661.76 88888.00 2017-01-18 04:11:51.906 018 10969.36 178.26 54661.69 88888.00 2017-01-18 04:11:52.406 018 10969.41 178.23 54661.66 88888.00 2017-01-18 04:11:52.906 018 10969.46 178.13 54661.69 88888.00 2017-01-18 04:11:53.406 018 10969.51 178.13 54661.61 88888.00 2017-01-18 04:11:53.906 018 10969.50 178.15 54661.59 88888.00 2017-01-18 04:11:54.406 018 10969.52 178.18 54661.60 88888.00 2017-01-18 04:11:54.906 018 10969.61 178.20 54661.60 88888.00 2017-01-18 04:11:55.406 018 10969.65 178.14 54661.60 88888.00 2017-01-18 04:11:55.906 018 10969.66 178.21 54661.53 88888.00 2017-01-18 04:11:56.406 018 10969.65 178.28 54661.54 88888.00 2017-01-18 04:11:56.906 018 10969.62 178.32 54661.59 88888.00 2017-01-18 04:11:57.406 018 10969.64 178.38 54661.54 88888.00 2017-01-18 04:11:57.906 018 10969.61 178.33 54661.55 88888.00 2017-01-18 04:11:58.406 018 10969.66 178.22 54661.56 88888.00 2017-01-18 04:11:58.906 018 10969.75 178.21 54661.60 88888.00 2017-01-18 04:11:59.406 018 10969.76 178.22 54661.66 88888.00 2017-01-18 04:11:59.906 018 10969.76 178.26 54661.59 88888.00 2017-01-18 04:12:00.406 018 10969.85 178.32 54661.60 88888.00 2017-01-18 04:12:00.906 018 10969.87 178.38 54661.54 88888.00 2017-01-18 04:12:01.406 018 10969.83 178.35 54661.52 88888.00 2017-01-18 04:12:01.906 018 10969.78 178.37 54661.54 88888.00 2017-01-18 04:12:02.406 018 10969.81 178.41 54661.51 88888.00 2017-01-18 04:12:02.906 018 10969.77 178.44 54661.59 88888.00 2017-01-18 04:12:03.406 018 10969.86 178.40 54661.52 88888.00 2017-01-18 04:12:03.906 018 10969.91 178.36 54661.29 88888.00 2017-01-18 04:12:04.406 018 10969.82 178.40 54661.56 88888.00 2017-01-18 04:12:04.906 018 10969.83 178.43 54661.61 88888.00 2017-01-18 04:12:05.406 018 10969.86 178.49 54661.52 88888.00 2017-01-18 04:12:05.906 018 10969.92 178.46 54661.45 88888.00 2017-01-18 04:12:06.406 018 10969.92 178.46 54661.43 88888.00 2017-01-18 04:12:06.906 018 10969.92 178.53 54661.32 88888.00 2017-01-18 04:12:07.406 018 10969.96 178.52 54661.34 88888.00 2017-01-18 04:12:07.906 018 10969.99 178.49 54661.34 88888.00 2017-01-18 04:12:08.406 018 10970.07 178.47 54661.35 88888.00 2017-01-18 04:12:08.906 018 10970.06 178.47 54661.40 88888.00 2017-01-18 04:12:09.406 018 10970.02 178.49 54661.45 88888.00 2017-01-18 04:12:09.906 018 10970.04 178.44 54661.45 88888.00 2017-01-18 04:12:10.406 018 10970.11 178.36 54661.41 88888.00 2017-01-18 04:12:10.906 018 10970.12 178.45 54661.44 88888.00 2017-01-18 04:12:11.406 018 10970.09 178.61 54661.42 88888.00 2017-01-18 04:12:11.906 018 10970.11 178.63 54661.45 88888.00 2017-01-18 04:12:12.406 018 10970.14 178.54 54661.45 88888.00 2017-01-18 04:12:12.906 018 10970.18 178.57 54661.41 88888.00 2017-01-18 04:12:13.406 018 10970.15 178.64 54661.46 88888.00 2017-01-18 04:12:13.906 018 10970.14 178.65 54661.49 88888.00 2017-01-18 04:12:14.406 018 10970.11 178.74 54661.50 88888.00 2017-01-18 04:12:14.906 018 10970.11 178.74 54661.50 88888.00 2017-01-18 04:12:15.406 018 10970.09 178.74 54661.49 88888.00 2017-01-18 04:12:15.906 018 10970.07 178.78 54661.50 88888.00 2017-01-18 04:12:16.406 018 10970.02 178.70 54661.41 88888.00 2017-01-18 04:12:16.906 018 10970.08 178.54 54661.36 88888.00 2017-01-18 04:12:17.406 018 10970.14 178.72 54661.38 88888.00 2017-01-18 04:12:17.906 018 10970.15 178.70 54661.34 88888.00 2017-01-18 04:12:18.406 018 10970.20 178.54 54661.35 88888.00 2017-01-18 04:12:18.906 018 10970.20 178.56 54661.34 88888.00 2017-01-18 04:12:19.406 018 10970.27 178.63 54661.42 88888.00 2017-01-18 04:12:19.906 018 10970.33 178.72 54661.38 88888.00 2017-01-18 04:12:20.406 018 10970.35 178.77 54661.35 88888.00 2017-01-18 04:12:20.906 018 10970.35 178.79 54661.26 88888.00 2017-01-18 04:12:21.406 018 10970.40 178.64 54661.28 88888.00 2017-01-18 04:12:21.906 018 10970.48 178.56 54661.33 88888.00 2017-01-18 04:12:22.406 018 10970.43 178.62 54661.26 88888.00 2017-01-18 04:12:22.906 018 10970.40 178.58 54661.24 88888.00 2017-01-18 04:12:23.406 018 10970.54 178.68 54661.16 88888.00 2017-01-18 04:12:23.906 018 10970.53 178.91 54661.11 88888.00 2017-01-18 04:12:24.406 018 10970.49 178.92 54661.16 88888.00 2017-01-18 04:12:24.906 018 10970.46 178.77 54661.16 88888.00 2017-01-18 04:12:25.406 018 10970.50 178.72 54661.11 88888.00 2017-01-18 04:12:25.906 018 10970.53 178.78 54661.08 88888.00 2017-01-18 04:12:26.406 018 10970.60 178.85 54661.10 88888.00 2017-01-18 04:12:26.906 018 10970.58 178.86 54661.17 88888.00 2017-01-18 04:12:27.406 018 10970.51 178.96 54661.15 88888.00 2017-01-18 04:12:27.906 018 10970.49 178.97 54661.07 88888.00 2017-01-18 04:12:28.406 018 10970.43 178.94 54661.11 88888.00 2017-01-18 04:12:28.906 018 10970.46 178.89 54661.12 88888.00 2017-01-18 04:12:29.406 018 10970.53 178.94 54661.11 88888.00 2017-01-18 04:12:29.906 018 10970.54 178.86 54661.15 88888.00 2017-01-18 04:12:30.406 018 10970.54 178.81 54661.18 88888.00 2017-01-18 04:12:30.906 018 10970.62 178.74 54661.17 88888.00 2017-01-18 04:12:31.406 018 10970.65 178.82 54661.24 88888.00 2017-01-18 04:12:31.906 018 10970.69 178.91 54661.31 88888.00 2017-01-18 04:12:32.406 018 10970.71 178.98 54661.24 88888.00 2017-01-18 04:12:32.906 018 10970.71 178.95 54661.28 88888.00 2017-01-18 04:12:33.406 018 10970.69 178.96 54661.33 88888.00 2017-01-18 04:12:33.906 018 10970.67 178.95 54661.31 88888.00 2017-01-18 04:12:34.406 018 10970.65 178.96 54661.27 88888.00 2017-01-18 04:12:34.906 018 10970.75 179.08 54661.29 88888.00 2017-01-18 04:12:35.406 018 10970.79 179.23 54661.36 88888.00 2017-01-18 04:12:35.906 018 10970.77 179.20 54661.29 88888.00 2017-01-18 04:12:36.406 018 10970.76 179.14 54661.28 88888.00 2017-01-18 04:12:36.906 018 10970.82 179.11 54661.28 88888.00 2017-01-18 04:12:37.406 018 10970.83 179.05 54661.31 88888.00 2017-01-18 04:12:37.906 018 10970.88 179.00 54661.23 88888.00 2017-01-18 04:12:38.406 018 10970.90 178.95 54661.14 88888.00 2017-01-18 04:12:38.906 018 10970.88 178.99 54661.18 88888.00 2017-01-18 04:12:39.406 018 10970.85 179.09 54661.20 88888.00 2017-01-18 04:12:39.906 018 10970.88 179.14 54661.21 88888.00 2017-01-18 04:12:40.406 018 10970.79 179.04 54661.14 88888.00 2017-01-18 04:12:40.906 018 10970.85 179.00 54661.08 88888.00 2017-01-18 04:12:41.406 018 10970.97 179.03 54661.07 88888.00 2017-01-18 04:12:41.906 018 10970.96 179.08 54661.12 88888.00 2017-01-18 04:12:42.406 018 10970.82 179.20 54661.09 88888.00 2017-01-18 04:12:42.906 018 10970.81 179.25 54661.05 88888.00 2017-01-18 04:12:43.406 018 10970.79 179.12 54661.15 88888.00 2017-01-18 04:12:43.906 018 10970.75 178.98 54661.14 88888.00 2017-01-18 04:12:44.406 018 10970.85 178.99 54661.21 88888.00 2017-01-18 04:12:44.906 018 10970.90 179.12 54661.07 88888.00 2017-01-18 04:12:45.406 018 10970.85 179.23 54661.11 88888.00 2017-01-18 04:12:45.906 018 10970.82 179.26 54661.23 88888.00 2017-01-18 04:12:46.406 018 10970.81 179.22 54661.23 88888.00 2017-01-18 04:12:46.906 018 10970.90 179.24 54661.31 88888.00 2017-01-18 04:12:47.406 018 10970.86 179.30 54661.35 88888.00 2017-01-18 04:12:47.906 018 10970.86 179.29 54661.41 88888.00 2017-01-18 04:12:48.406 018 10970.81 179.25 54661.37 88888.00 2017-01-18 04:12:48.906 018 10970.81 179.21 54661.40 88888.00 2017-01-18 04:12:49.406 018 10970.83 179.19 54661.46 88888.00 2017-01-18 04:12:49.906 018 10970.83 179.21 54661.45 88888.00 2017-01-18 04:12:50.406 018 10970.75 179.23 54661.44 88888.00 2017-01-18 04:12:50.906 018 10970.67 179.32 54661.52 88888.00 2017-01-18 04:12:51.406 018 10970.70 179.24 54661.45 88888.00 2017-01-18 04:12:51.906 018 10970.75 179.19 54661.40 88888.00 2017-01-18 04:12:52.406 018 10970.77 179.06 54661.35 88888.00 2017-01-18 04:12:52.906 018 10970.79 179.09 54661.38 88888.00 2017-01-18 04:12:53.406 018 10970.79 179.14 54661.37 88888.00 2017-01-18 04:12:53.906 018 10970.76 178.99 54661.42 88888.00 2017-01-18 04:12:54.406 018 10970.75 178.97 54661.47 88888.00 2017-01-18 04:12:54.906 018 10970.80 178.96 54661.52 88888.00 2017-01-18 04:12:55.406 018 10970.85 178.96 54661.50 88888.00 2017-01-18 04:12:55.906 018 10970.86 178.92 54661.52 88888.00 2017-01-18 04:12:56.406 018 10970.86 178.94 54661.52 88888.00 2017-01-18 04:12:56.906 018 10970.86 179.03 54661.53 88888.00 2017-01-18 04:12:57.406 018 10970.83 179.15 54661.53 88888.00 2017-01-18 04:12:57.906 018 10970.86 179.08 54661.56 88888.00 2017-01-18 04:12:58.406 018 10970.80 179.04 54661.67 88888.00 2017-01-18 04:12:58.906 018 10970.79 178.99 54661.70 88888.00 2017-01-18 04:12:59.406 018 10970.82 178.97 54661.55 88888.00 2017-01-18 04:12:59.906 018 10970.93 179.02 54661.42 88888.00 2017-01-18 04:13:00.406 018 10970.91 179.06 54661.44 88888.00 2017-01-18 04:13:00.906 018 10970.96 179.07 54661.47 88888.00 2017-01-18 04:13:01.406 018 10970.98 179.00 54661.50 88888.00 2017-01-18 04:13:01.906 018 10970.96 179.08 54661.49 88888.00 2017-01-18 04:13:02.406 018 10970.92 179.13 54661.51 88888.00 2017-01-18 04:13:02.906 018 10970.97 179.19 54661.45 88888.00 2017-01-18 04:13:03.406 018 10970.93 179.11 54661.50 88888.00 2017-01-18 04:13:03.906 018 10970.93 179.11 54661.56 88888.00 2017-01-18 04:13:04.406 018 10970.95 179.06 54661.53 88888.00 2017-01-18 04:13:04.906 018 10970.98 179.11 54661.47 88888.00 2017-01-18 04:13:05.406 018 10971.03 179.23 54661.59 88888.00 2017-01-18 04:13:05.906 018 10971.00 179.20 54661.53 88888.00 2017-01-18 04:13:06.406 018 10970.98 179.17 54661.50 88888.00 2017-01-18 04:13:06.906 018 10971.08 179.15 54661.47 88888.00 2017-01-18 04:13:07.406 018 10971.13 179.08 54661.46 88888.00 2017-01-18 04:13:07.906 018 10971.12 179.03 54661.56 88888.00 2017-01-18 04:13:08.406 018 10971.12 179.08 54661.53 88888.00 2017-01-18 04:13:08.906 018 10971.09 179.06 54661.49 88888.00 2017-01-18 04:13:09.406 018 10971.02 179.06 54661.58 88888.00 2017-01-18 04:13:09.906 018 10971.06 179.12 54661.51 88888.00 2017-01-18 04:13:10.406 018 10971.14 179.08 54661.45 88888.00 2017-01-18 04:13:10.906 018 10971.17 179.03 54661.46 88888.00 2017-01-18 04:13:11.406 018 10971.19 179.04 54661.50 88888.00 2017-01-18 04:13:11.906 018 10971.18 179.08 54661.51 88888.00 2017-01-18 04:13:12.406 018 10971.17 179.06 54661.53 88888.00 2017-01-18 04:13:12.906 018 10971.16 179.03 54661.51 88888.00 2017-01-18 04:13:13.406 018 10971.13 179.11 54661.50 88888.00 2017-01-18 04:13:13.906 018 10971.16 179.19 54661.45 88888.00 2017-01-18 04:13:14.406 018 10971.17 179.12 54661.51 88888.00 2017-01-18 04:13:14.906 018 10971.13 179.15 54661.53 88888.00 2017-01-18 04:13:15.406 018 10971.11 179.12 54661.55 88888.00 2017-01-18 04:13:15.906 018 10971.09 179.04 54661.52 88888.00 2017-01-18 04:13:16.406 018 10971.12 178.97 54661.49 88888.00 2017-01-18 04:13:16.906 018 10971.16 179.06 54661.52 88888.00 2017-01-18 04:13:17.406 018 10971.17 179.14 54661.54 88888.00 2017-01-18 04:13:17.906 018 10971.17 179.17 54661.56 88888.00 2017-01-18 04:13:18.406 018 10971.17 179.12 54661.56 88888.00 2017-01-18 04:13:18.906 018 10971.16 179.15 54661.55 88888.00 2017-01-18 04:13:19.406 018 10971.13 179.19 54661.53 88888.00 2017-01-18 04:13:19.906 018 10971.14 179.17 54661.53 88888.00 2017-01-18 04:13:20.406 018 10971.14 179.24 54661.54 88888.00 2017-01-18 04:13:20.906 018 10971.18 179.25 54661.61 88888.00 2017-01-18 04:13:21.406 018 10971.18 179.28 54661.69 88888.00 2017-01-18 04:13:21.906 018 10971.14 179.15 54661.64 88888.00 2017-01-18 04:13:22.406 018 10971.18 179.11 54661.62 88888.00 2017-01-18 04:13:22.906 018 10971.24 179.07 54661.62 88888.00 2017-01-18 04:13:23.406 018 10971.34 178.87 54661.63 88888.00 2017-01-18 04:13:23.906 018 10971.34 178.91 54661.56 88888.00 2017-01-18 04:13:24.406 018 10971.34 179.02 54661.50 88888.00 2017-01-18 04:13:24.906 018 10971.35 179.06 54661.53 88888.00 2017-01-18 04:13:25.406 018 10971.33 179.06 54661.56 88888.00 2017-01-18 04:13:25.906 018 10971.32 179.04 54661.54 88888.00 2017-01-18 04:13:26.406 018 10971.27 179.07 54661.60 88888.00 2017-01-18 04:13:26.906 018 10971.33 179.12 54661.66 88888.00 2017-01-18 04:13:27.406 018 10971.34 179.15 54661.70 88888.00 2017-01-18 04:13:27.906 018 10971.29 179.23 54661.61 88888.00 2017-01-18 04:13:28.406 018 10971.28 179.24 54661.58 88888.00 2017-01-18 04:13:28.906 018 10971.30 179.20 54661.60 88888.00 2017-01-18 04:13:29.406 018 10971.27 179.13 54661.81 88888.00 2017-01-18 04:13:29.906 018 10971.33 179.08 54661.77 88888.00 2017-01-18 04:13:30.406 018 10971.33 179.11 54661.69 88888.00 2017-01-18 04:13:30.906 018 10971.34 179.06 54661.64 88888.00 2017-01-18 04:13:31.406 018 10971.30 179.02 54661.67 88888.00 2017-01-18 04:13:31.906 018 10971.28 179.14 54661.66 88888.00 2017-01-18 04:13:32.406 018 10971.30 179.22 54661.60 88888.00 2017-01-18 04:13:32.906 018 10971.29 179.00 54661.58 88888.00 2017-01-18 04:13:33.406 018 10971.34 178.90 54661.62 88888.00 2017-01-18 04:13:33.906 018 10971.39 178.94 54661.68 88888.00 2017-01-18 04:13:34.406 018 10971.42 178.90 54661.69 88888.00 2017-01-18 04:13:34.906 018 10971.49 178.89 54661.67 88888.00 2017-01-18 04:13:35.406 018 10971.43 178.98 54661.69 88888.00 2017-01-18 04:13:35.906 018 10971.39 179.02 54661.69 88888.00 2017-01-18 04:13:36.406 018 10971.39 178.96 54661.70 88888.00 2017-01-18 04:13:36.906 018 10971.39 178.94 54661.69 88888.00 2017-01-18 04:13:37.406 018 10971.42 178.96 54661.68 88888.00 2017-01-18 04:13:37.906 018 10971.44 179.00 54661.68 88888.00 2017-01-18 04:13:38.406 018 10971.50 179.02 54661.64 88888.00 2017-01-18 04:13:38.906 018 10971.53 179.08 54661.68 88888.00 2017-01-18 04:13:39.406 018 10971.52 179.05 54661.70 88888.00 2017-01-18 04:13:39.906 018 10971.47 179.06 54661.66 88888.00 2017-01-18 04:13:40.406 018 10971.49 179.11 54661.70 88888.00 2017-01-18 04:13:40.906 018 10971.53 179.08 54661.70 88888.00 2017-01-18 04:13:41.406 018 10971.53 179.11 54661.63 88888.00 2017-01-18 04:13:41.906 018 10971.47 179.13 54661.60 88888.00 2017-01-18 04:13:42.406 018 10971.50 179.14 54661.62 88888.00 2017-01-18 04:13:42.906 018 10971.54 179.14 54661.50 88888.00 2017-01-18 04:13:43.406 018 10971.52 179.14 54661.53 88888.00 2017-01-18 04:13:43.906 018 10971.54 179.07 54661.62 88888.00 2017-01-18 04:13:44.406 018 10971.59 179.04 54661.68 88888.00 2017-01-18 04:13:44.906 018 10971.55 179.02 54661.61 88888.00 2017-01-18 04:13:45.406 018 10971.48 179.06 54661.62 88888.00 2017-01-18 04:13:45.906 018 10971.54 179.15 54661.64 88888.00 2017-01-18 04:13:46.406 018 10971.48 179.16 54661.68 88888.00 2017-01-18 04:13:46.906 018 10971.53 179.14 54661.68 88888.00 2017-01-18 04:13:47.406 018 10971.61 179.07 54661.72 88888.00 2017-01-18 04:13:47.906 018 10971.53 179.09 54661.80 88888.00 2017-01-18 04:13:48.406 018 10971.54 179.14 54661.70 88888.00 2017-01-18 04:13:48.906 018 10971.56 179.15 54661.72 88888.00 2017-01-18 04:13:49.406 018 10971.60 179.16 54661.73 88888.00 2017-01-18 04:13:49.906 018 10971.66 179.24 54661.72 88888.00 2017-01-18 04:13:50.406 018 10971.64 179.22 54661.75 88888.00 2017-01-18 04:13:50.906 018 10971.64 179.14 54661.79 88888.00 2017-01-18 04:13:51.406 018 10971.68 179.21 54661.80 88888.00 2017-01-18 04:13:51.906 018 10971.66 179.26 54661.81 88888.00 2017-01-18 04:13:52.406 018 10971.65 179.21 54661.81 88888.00 2017-01-18 04:13:52.906 018 10971.66 179.13 54661.64 88888.00 2017-01-18 04:13:53.406 018 10971.73 179.19 54661.54 88888.00 2017-01-18 04:13:53.906 018 10971.61 179.23 54661.86 88888.00 2017-01-18 04:13:54.406 018 10971.61 179.17 54661.88 88888.00 2017-01-18 04:13:54.906 018 10971.61 179.26 54661.78 88888.00 2017-01-18 04:13:55.406 018 10971.69 179.20 54661.79 88888.00 2017-01-18 04:13:55.906 018 10971.74 179.19 54661.82 88888.00 2017-01-18 04:13:56.406 018 10971.76 179.22 54661.88 88888.00 2017-01-18 04:13:56.906 018 10971.74 179.26 54661.89 88888.00 2017-01-18 04:13:57.406 018 10971.75 179.31 54661.86 88888.00 2017-01-18 04:13:57.906 018 10971.81 179.40 54661.79 88888.00 2017-01-18 04:13:58.406 018 10971.74 179.34 54661.84 88888.00 2017-01-18 04:13:58.906 018 10971.79 179.15 54661.85 88888.00 2017-01-18 04:13:59.406 018 10971.85 179.09 54661.81 88888.00 2017-01-18 04:13:59.906 018 10971.86 179.19 54661.80 88888.00 2017-01-18 04:14:00.406 018 10971.87 179.32 54661.78 88888.00 2017-01-18 04:14:00.906 018 10971.84 179.38 54661.78 88888.00 2017-01-18 04:14:01.406 018 10971.75 179.39 54661.82 88888.00 2017-01-18 04:14:01.906 018 10971.77 179.21 54661.86 88888.00 2017-01-18 04:14:02.406 018 10971.80 179.17 54661.86 88888.00 2017-01-18 04:14:02.906 018 10971.79 179.22 54661.82 88888.00 2017-01-18 04:14:03.406 018 10971.80 179.24 54661.90 88888.00 2017-01-18 04:14:03.906 018 10971.79 179.22 54661.86 88888.00 2017-01-18 04:14:04.406 018 10971.80 179.21 54661.79 88888.00 2017-01-18 04:14:04.906 018 10971.82 179.23 54661.86 88888.00 2017-01-18 04:14:05.406 018 10971.94 179.24 54661.85 88888.00 2017-01-18 04:14:05.906 018 10971.90 179.23 54661.85 88888.00 2017-01-18 04:14:06.406 018 10971.94 179.28 54661.80 88888.00 2017-01-18 04:14:06.906 018 10971.96 179.30 54661.86 88888.00 2017-01-18 04:14:07.406 018 10971.98 179.41 54661.88 88888.00 2017-01-18 04:14:07.906 018 10971.94 179.50 54661.85 88888.00 2017-01-18 04:14:08.406 018 10971.87 179.63 54661.90 88888.00 2017-01-18 04:14:08.906 018 10971.81 179.72 54661.90 88888.00 2017-01-18 04:14:09.406 018 10971.81 179.42 54661.86 88888.00 2017-01-18 04:14:09.906 018 10971.90 179.33 54661.87 88888.00 2017-01-18 04:14:10.406 018 10971.87 179.23 54661.88 88888.00 2017-01-18 04:14:10.906 018 10971.85 179.20 54661.86 88888.00 2017-01-18 04:14:11.406 018 10971.89 179.26 54661.80 88888.00 2017-01-18 04:14:11.906 018 10971.87 179.41 54661.77 88888.00 2017-01-18 04:14:12.406 018 10971.76 179.42 54661.86 88888.00 2017-01-18 04:14:12.906 018 10971.74 179.48 54661.93 88888.00 2017-01-18 04:14:13.406 018 10971.84 179.55 54661.97 88888.00 2017-01-18 04:14:13.906 018 10971.84 179.41 54661.93 88888.00 2017-01-18 04:14:14.407 018 10971.74 179.36 54661.89 88888.00 2017-01-18 04:14:14.907 018 10971.73 179.26 54661.93 88888.00 2017-01-18 04:14:15.407 018 10971.87 179.14 54661.87 88888.00 2017-01-18 04:14:15.907 018 10971.98 179.21 54661.85 88888.00 2017-01-18 04:14:16.407 018 10972.01 179.26 54661.90 88888.00 2017-01-18 04:14:16.907 018 10972.07 179.26 54661.88 88888.00 2017-01-18 04:14:17.407 018 10972.08 179.33 54661.85 88888.00 2017-01-18 04:14:17.907 018 10972.12 179.33 54661.87 88888.00 2017-01-18 04:14:18.407 018 10972.06 179.36 54661.98 88888.00 2017-01-18 04:14:18.907 018 10972.05 179.37 54662.02 88888.00 2017-01-18 04:14:19.407 018 10972.03 179.37 54662.02 88888.00 2017-01-18 04:14:19.907 018 10972.08 179.37 54662.03 88888.00 2017-01-18 04:14:20.407 018 10972.12 179.31 54661.97 88888.00 2017-01-18 04:14:20.907 018 10972.10 179.32 54662.00 88888.00 2017-01-18 04:14:21.407 018 10972.10 179.29 54662.04 88888.00 2017-01-18 04:14:21.907 018 10972.10 179.34 54662.00 88888.00 2017-01-18 04:14:22.407 018 10972.06 179.41 54662.00 88888.00 2017-01-18 04:14:22.907 018 10972.10 179.36 54662.02 88888.00 2017-01-18 04:14:23.407 018 10972.12 179.31 54662.07 88888.00 2017-01-18 04:14:23.907 018 10972.15 179.40 54662.07 88888.00 2017-01-18 04:14:24.407 018 10972.16 179.55 54662.10 88888.00 2017-01-18 04:14:24.907 018 10972.03 179.63 54662.11 88888.00 2017-01-18 04:14:25.407 018 10972.00 179.68 54662.10 88888.00 2017-01-18 04:14:25.907 018 10972.01 179.62 54662.02 88888.00 2017-01-18 04:14:26.407 018 10971.90 179.57 54662.08 88888.00 2017-01-18 04:14:26.907 018 10971.91 179.50 54662.11 88888.00 2017-01-18 04:14:27.407 018 10971.91 179.45 54662.14 88888.00 2017-01-18 04:14:27.907 018 10971.96 179.38 54662.21 88888.00 2017-01-18 04:14:28.407 018 10972.12 179.45 54662.20 88888.00 2017-01-18 04:14:28.907 018 10972.12 179.56 54662.15 88888.00 2017-01-18 04:14:29.407 018 10972.07 179.62 54662.17 88888.00 2017-01-18 04:14:29.907 018 10971.98 179.61 54662.21 88888.00 2017-01-18 04:14:30.407 018 10971.98 179.49 54662.13 88888.00 2017-01-18 04:14:30.907 018 10972.05 179.39 54662.19 88888.00 2017-01-18 04:14:31.407 018 10972.05 179.32 54662.24 88888.00 2017-01-18 04:14:31.907 018 10972.00 179.36 54662.23 88888.00 2017-01-18 04:14:32.407 018 10972.05 179.45 54662.16 88888.00 2017-01-18 04:14:32.907 018 10972.06 179.46 54662.14 88888.00 2017-01-18 04:14:33.407 018 10972.01 179.50 54662.14 88888.00 2017-01-18 04:14:33.907 018 10972.03 179.50 54662.10 88888.00 2017-01-18 04:14:34.407 018 10972.01 179.41 54662.13 88888.00 2017-01-18 04:14:34.907 018 10972.06 179.36 54662.16 88888.00 2017-01-18 04:14:35.407 018 10972.10 179.42 54662.21 88888.00 2017-01-18 04:14:35.907 018 10972.08 179.48 54662.22 88888.00 2017-01-18 04:14:36.407 018 10972.10 179.51 54662.29 88888.00 2017-01-18 04:14:36.907 018 10972.13 179.45 54662.38 88888.00 2017-01-18 04:14:37.407 018 10972.15 179.39 54662.45 88888.00 2017-01-18 04:14:37.907 018 10972.11 179.41 54662.42 88888.00 2017-01-18 04:14:38.407 018 10972.06 179.53 54662.40 88888.00 2017-01-18 04:14:38.907 018 10972.05 179.46 54662.35 88888.00 2017-01-18 04:14:39.407 018 10972.06 179.44 54662.31 88888.00 2017-01-18 04:14:39.907 018 10972.08 179.40 54662.29 88888.00 2017-01-18 04:14:40.407 018 10972.10 179.37 54662.31 88888.00 2017-01-18 04:14:40.907 018 10972.11 179.41 54662.42 88888.00 2017-01-18 04:14:41.407 018 10972.07 179.40 54662.45 88888.00 2017-01-18 04:14:41.907 018 10972.03 179.40 54662.41 88888.00 2017-01-18 04:14:42.407 018 10972.06 179.37 54662.48 88888.00 2017-01-18 04:14:42.907 018 10972.11 179.49 54662.40 88888.00 2017-01-18 04:14:43.407 018 10972.16 179.57 54662.41 88888.00 2017-01-18 04:14:43.907 018 10972.16 179.46 54662.49 88888.00 2017-01-18 04:14:44.407 018 10972.12 179.39 54662.50 88888.00 2017-01-18 04:14:44.907 018 10972.17 179.40 54662.48 88888.00 2017-01-18 04:14:45.407 018 10972.20 179.45 54662.49 88888.00 2017-01-18 04:14:45.907 018 10972.17 179.38 54662.50 88888.00 2017-01-18 04:14:46.407 018 10972.10 179.46 54662.51 88888.00 2017-01-18 04:14:46.907 018 10972.12 179.47 54662.42 88888.00 2017-01-18 04:14:47.407 018 10972.11 179.48 54662.37 88888.00 2017-01-18 04:14:47.907 018 10972.06 179.47 54662.46 88888.00 2017-01-18 04:14:48.407 018 10972.06 179.39 54662.49 88888.00 2017-01-18 04:14:48.907 018 10972.10 179.34 54662.64 88888.00 2017-01-18 04:14:49.407 018 10972.13 179.39 54662.65 88888.00 2017-01-18 04:14:49.907 018 10972.11 179.45 54662.58 88888.00 2017-01-18 04:14:50.407 018 10972.03 179.50 54662.60 88888.00 2017-01-18 04:14:50.907 018 10972.05 179.59 54662.64 88888.00 2017-01-18 04:14:51.407 018 10972.08 179.54 54662.65 88888.00 2017-01-18 04:14:51.907 018 10972.02 179.49 54662.59 88888.00 2017-01-18 04:14:52.407 018 10972.03 179.47 54662.61 88888.00 2017-01-18 04:14:52.907 018 10972.08 179.46 54662.65 88888.00 2017-01-18 04:14:53.407 018 10972.10 179.41 54662.68 88888.00 2017-01-18 04:14:53.907 018 10972.16 179.47 54662.74 88888.00 2017-01-18 04:14:54.407 018 10972.13 179.54 54662.75 88888.00 2017-01-18 04:14:54.907 018 10972.16 179.45 54662.74 88888.00 2017-01-18 04:14:55.407 018 10972.12 179.32 54662.76 88888.00 2017-01-18 04:14:55.907 018 10972.07 179.28 54662.82 88888.00 2017-01-18 04:14:56.407 018 10972.05 179.23 54662.91 88888.00 2017-01-18 04:14:56.907 018 10972.08 179.33 54662.85 88888.00 2017-01-18 04:14:57.407 018 10972.03 179.54 54662.77 88888.00 2017-01-18 04:14:57.907 018 10972.03 179.48 54662.75 88888.00 2017-01-18 04:14:58.407 018 10972.07 179.48 54662.83 88888.00 2017-01-18 04:14:58.907 018 10971.96 179.49 54662.91 88888.00 2017-01-18 04:14:59.407 018 10971.92 179.34 54662.91 88888.00 2017-01-18 04:14:59.907 018 10971.98 179.41 54662.94 88888.00 2017-01-18 04:15:00.407 018 10971.97 179.56 54662.95 88888.00 2017-01-18 04:15:00.907 018 10971.94 179.63 54662.99 88888.00 2017-01-18 04:15:01.407 018 10971.91 179.68 54662.94 88888.00 2017-01-18 04:15:01.907 018 10971.89 179.70 54662.96 88888.00 2017-01-18 04:15:02.407 018 10971.86 179.64 54663.01 88888.00 2017-01-18 04:15:02.907 018 10971.90 179.47 54663.02 88888.00 2017-01-18 04:15:03.407 018 10971.95 179.37 54663.00 88888.00 2017-01-18 04:15:03.907 018 10971.96 179.41 54663.04 88888.00 2017-01-18 04:15:04.407 018 10971.87 179.48 54663.13 88888.00 2017-01-18 04:15:04.907 018 10971.82 179.46 54663.26 88888.00 2017-01-18 04:15:05.407 018 10971.85 179.49 54663.16 88888.00 2017-01-18 04:15:05.907 018 10971.81 179.54 54663.14 88888.00 2017-01-18 04:15:06.407 018 10971.87 179.49 54663.20 88888.00 2017-01-18 04:15:06.907 018 10971.89 179.47 54663.26 88888.00 2017-01-18 04:15:07.407 018 10971.94 179.37 54663.25 88888.00 2017-01-18 04:15:07.907 018 10971.96 179.45 54663.20 88888.00 2017-01-18 04:15:08.407 018 10972.00 179.48 54663.19 88888.00 2017-01-18 04:15:08.907 018 10971.97 179.46 54663.26 88888.00 2017-01-18 04:15:09.407 018 10971.95 179.41 54663.30 88888.00 2017-01-18 04:15:09.907 018 10971.95 179.26 54663.30 88888.00 2017-01-18 04:15:10.407 018 10971.89 179.25 54663.31 88888.00 2017-01-18 04:15:10.907 018 10971.94 179.26 54663.38 88888.00 2017-01-18 04:15:11.407 018 10971.86 179.31 54663.36 88888.00 2017-01-18 04:15:11.907 018 10971.84 179.28 54663.35 88888.00 2017-01-18 04:15:12.407 018 10971.82 179.26 54663.31 88888.00 2017-01-18 04:15:12.907 018 10971.82 179.31 54663.45 88888.00 2017-01-18 04:15:13.407 018 10971.84 179.32 54663.44 88888.00 2017-01-18 04:15:13.907 018 10971.76 179.31 54663.43 88888.00 2017-01-18 04:15:14.407 018 10971.81 179.33 54663.46 88888.00 2017-01-18 04:15:14.907 018 10971.86 179.34 54663.49 88888.00 2017-01-18 04:15:15.407 018 10971.85 179.36 54663.47 88888.00 2017-01-18 04:15:15.907 018 10971.82 179.40 54663.46 88888.00 2017-01-18 04:15:16.407 018 10971.71 179.31 54663.49 88888.00 2017-01-18 04:15:16.907 018 10971.66 179.19 54663.53 88888.00 2017-01-18 04:15:17.407 018 10971.70 179.21 54663.49 88888.00 2017-01-18 04:15:17.907 018 10971.66 179.33 54663.57 88888.00 2017-01-18 04:15:18.407 018 10971.60 179.38 54663.53 88888.00 2017-01-18 04:15:18.907 018 10971.65 179.29 54663.45 88888.00 2017-01-18 04:15:19.407 018 10971.79 179.36 54663.42 88888.00 2017-01-18 04:15:19.907 018 10971.69 179.47 54663.46 88888.00 2017-01-18 04:15:20.407 018 10971.61 179.46 54663.46 88888.00 2017-01-18 04:15:20.907 018 10971.64 179.33 54663.52 88888.00 2017-01-18 04:15:21.407 018 10971.70 179.30 54663.57 88888.00 2017-01-18 04:15:21.907 018 10971.71 179.40 54663.57 88888.00 2017-01-18 04:15:22.407 018 10971.74 179.42 54663.55 88888.00 2017-01-18 04:15:22.907 018 10971.74 179.33 54663.54 88888.00 2017-01-18 04:15:23.407 018 10971.75 179.31 54663.56 88888.00 2017-01-18 04:15:23.907 018 10971.80 179.30 54663.52 88888.00 2017-01-18 04:15:24.407 018 10971.79 179.26 54663.53 88888.00 2017-01-18 04:15:24.907 018 10971.75 179.29 54663.55 88888.00 2017-01-18 04:15:25.407 018 10971.73 179.32 54663.62 88888.00 2017-01-18 04:15:25.907 018 10971.66 179.30 54663.63 88888.00 2017-01-18 04:15:26.407 018 10971.64 179.28 54663.71 88888.00 2017-01-18 04:15:26.907 018 10971.69 179.30 54663.70 88888.00 2017-01-18 04:15:27.407 018 10971.70 179.24 54663.68 88888.00 2017-01-18 04:15:27.907 018 10971.74 179.30 54663.71 88888.00 2017-01-18 04:15:28.407 018 10971.73 179.36 54663.73 88888.00 2017-01-18 04:15:28.907 018 10971.65 179.46 54663.69 88888.00 2017-01-18 04:15:29.407 018 10971.68 179.47 54663.75 88888.00 2017-01-18 04:15:29.907 018 10971.60 179.40 54663.81 88888.00 2017-01-18 04:15:30.407 018 10971.55 179.48 54663.79 88888.00 2017-01-18 04:15:30.907 018 10971.55 179.53 54663.73 88888.00 2017-01-18 04:15:31.407 018 10971.58 179.47 54663.80 88888.00 2017-01-18 04:15:31.907 018 10971.59 179.53 54663.75 88888.00 2017-01-18 04:15:32.407 018 10971.58 179.46 54663.82 88888.00 2017-01-18 04:15:32.907 018 10971.56 179.51 54663.84 88888.00 2017-01-18 04:15:33.407 018 10971.56 179.59 54663.78 88888.00 2017-01-18 04:15:33.907 018 10971.49 179.47 54663.79 88888.00 2017-01-18 04:15:34.407 018 10971.38 179.38 54663.90 88888.00 2017-01-18 04:15:34.907 018 10971.35 179.21 54663.98 88888.00 2017-01-18 04:15:35.407 018 10971.42 179.29 54663.97 88888.00 2017-01-18 04:15:35.907 018 10971.55 179.23 54663.86 88888.00 2017-01-18 04:15:36.407 018 10971.53 179.30 54663.91 88888.00 2017-01-18 04:15:36.907 018 10971.48 179.29 54663.88 88888.00 2017-01-18 04:15:37.407 018 10971.48 179.28 54663.93 88888.00 2017-01-18 04:15:37.907 018 10971.45 179.25 54663.96 88888.00 2017-01-18 04:15:38.407 018 10971.52 179.28 54663.90 88888.00 2017-01-18 04:15:38.907 018 10971.55 179.36 54663.91 88888.00 2017-01-18 04:15:39.407 018 10971.56 179.42 54663.97 88888.00 2017-01-18 04:15:39.907 018 10971.49 179.40 54664.01 88888.00 2017-01-18 04:15:40.407 018 10971.50 179.48 54664.01 88888.00 2017-01-18 04:15:40.907 018 10971.49 179.54 54663.99 88888.00 2017-01-18 04:15:41.407 018 10971.52 179.64 54664.08 88888.00 2017-01-18 04:15:41.907 018 10971.55 179.71 54664.17 88888.00 2017-01-18 04:15:42.407 018 10971.48 179.70 54664.09 88888.00 2017-01-18 04:15:42.907 018 10971.48 179.62 54664.03 88888.00 2017-01-18 04:15:43.407 018 10971.48 179.58 54664.14 88888.00 2017-01-18 04:15:43.907 018 10971.52 179.47 54664.21 88888.00 2017-01-18 04:15:44.407 018 10971.49 179.41 54664.25 88888.00 2017-01-18 04:15:44.907 018 10971.54 179.41 54664.26 88888.00 2017-01-18 04:15:45.407 018 10971.58 179.36 54664.28 88888.00 2017-01-18 04:15:45.907 018 10971.58 179.25 54664.26 88888.00 2017-01-18 04:15:46.407 018 10971.56 179.28 54664.23 88888.00 2017-01-18 04:15:46.907 018 10971.56 179.30 54664.27 88888.00 2017-01-18 04:15:47.407 018 10971.58 179.29 54664.26 88888.00 2017-01-18 04:15:47.907 018 10971.60 179.34 54664.16 88888.00 2017-01-18 04:15:48.407 018 10971.56 179.46 54664.18 88888.00 2017-01-18 04:15:48.907 018 10971.54 179.47 54664.26 88888.00 2017-01-18 04:15:49.407 018 10971.55 179.53 54664.30 88888.00 2017-01-18 04:15:49.907 018 10971.54 179.49 54664.27 88888.00 2017-01-18 04:15:50.407 018 10971.64 179.39 54664.35 88888.00 2017-01-18 04:15:50.907 018 10971.66 179.47 54664.32 88888.00 2017-01-18 04:15:51.407 018 10971.59 179.56 54664.33 88888.00 2017-01-18 04:15:51.907 018 10971.60 179.57 54664.35 88888.00 2017-01-18 04:15:52.407 018 10971.58 179.51 54664.33 88888.00 2017-01-18 04:15:52.907 018 10971.47 179.54 54664.31 88888.00 2017-01-18 04:15:53.407 018 10971.48 179.56 54664.35 88888.00 2017-01-18 04:15:53.907 018 10971.49 179.46 54664.28 88888.00 2017-01-18 04:15:54.407 018 10971.50 179.36 54664.31 88888.00 2017-01-18 04:15:54.907 018 10971.45 179.39 54664.39 88888.00 2017-01-18 04:15:55.407 018 10971.48 179.41 54664.41 88888.00 2017-01-18 04:15:55.907 018 10971.48 179.37 54664.40 88888.00 2017-01-18 04:15:56.407 018 10971.43 179.58 54664.40 88888.00 2017-01-18 04:15:56.907 018 10971.47 179.44 54664.35 88888.00 2017-01-18 04:15:57.407 018 10971.43 179.37 54664.48 88888.00 2017-01-18 04:15:57.907 018 10971.47 179.41 54664.50 88888.00 2017-01-18 04:15:58.407 018 10971.48 179.38 54664.41 88888.00 2017-01-18 04:15:58.907 018 10971.43 179.40 54664.51 88888.00 2017-01-18 04:15:59.407 018 10971.43 179.38 54664.48 88888.00 2017-01-18 04:15:59.907 018 10971.45 179.36 54664.47 88888.00 2017-01-18 04:16:00.407 018 10971.43 179.41 54664.52 88888.00 2017-01-18 04:16:00.907 018 10971.43 179.40 54664.52 88888.00 2017-01-18 04:16:01.407 018 10971.37 179.42 54664.51 88888.00 2017-01-18 04:16:01.907 018 10971.33 179.48 54664.56 88888.00 2017-01-18 04:16:02.407 018 10971.38 179.46 54664.62 88888.00 2017-01-18 04:16:02.907 018 10971.35 179.47 54664.54 88888.00 2017-01-18 04:16:03.407 018 10971.35 179.46 54664.57 88888.00 2017-01-18 04:16:03.907 018 10971.42 179.39 54664.56 88888.00 2017-01-18 04:16:04.407 018 10971.44 179.46 54664.53 88888.00 2017-01-18 04:16:04.907 018 10971.44 179.47 54664.54 88888.00 2017-01-18 04:16:05.407 018 10971.42 179.55 54664.57 88888.00 2017-01-18 04:16:05.907 018 10971.42 179.54 54664.68 88888.00 2017-01-18 04:16:06.407 018 10971.50 179.41 54664.59 88888.00 2017-01-18 04:16:06.907 018 10971.54 179.34 54664.57 88888.00 2017-01-18 04:16:07.407 018 10971.54 179.34 54664.58 88888.00 2017-01-18 04:16:07.907 018 10971.59 179.42 54664.47 88888.00 2017-01-18 04:16:08.407 018 10971.49 179.46 54664.51 88888.00 2017-01-18 04:16:08.907 018 10971.49 179.50 54664.54 88888.00 2017-01-18 04:16:09.407 018 10971.53 179.48 54664.51 88888.00 2017-01-18 04:16:09.907 018 10971.54 179.41 54664.56 88888.00 2017-01-18 04:16:10.407 018 10971.55 179.44 54664.57 88888.00 2017-01-18 04:16:10.907 018 10971.49 179.50 54664.58 88888.00 2017-01-18 04:16:11.407 018 10971.47 179.48 54664.61 88888.00 2017-01-18 04:16:11.907 018 10971.45 179.44 54664.58 88888.00 2017-01-18 04:16:12.407 018 10971.49 179.42 54664.53 88888.00 2017-01-18 04:16:12.907 018 10971.55 179.49 54664.56 88888.00 2017-01-18 04:16:13.407 018 10971.49 179.55 54664.62 88888.00 2017-01-18 04:16:13.907 018 10971.52 179.59 54664.60 88888.00 2017-01-18 04:16:14.407 018 10971.52 179.62 54664.56 88888.00 2017-01-18 04:16:14.907 018 10971.47 179.54 54664.60 88888.00 2017-01-18 04:16:15.407 018 10971.44 179.48 54664.68 88888.00 2017-01-18 04:16:15.907 018 10971.44 179.50 54664.75 88888.00 2017-01-18 04:16:16.407 018 10971.45 179.50 54664.60 88888.00 2017-01-18 04:16:16.907 018 10971.50 179.58 54664.63 88888.00 2017-01-18 04:16:17.407 018 10971.48 179.61 54664.62 88888.00 2017-01-18 04:16:17.907 018 10971.48 179.54 54664.66 88888.00 2017-01-18 04:16:18.407 018 10971.45 179.57 54664.63 88888.00 2017-01-18 04:16:18.907 018 10971.45 179.67 54664.60 88888.00 2017-01-18 04:16:19.407 018 10971.44 179.63 54664.62 88888.00 2017-01-18 04:16:19.907 018 10971.38 179.66 54664.62 88888.00 2017-01-18 04:16:20.407 018 10971.33 179.68 54664.68 88888.00 2017-01-18 04:16:20.907 018 10971.39 179.56 54664.66 88888.00 2017-01-18 04:16:21.407 018 10971.53 179.44 54664.58 88888.00 2017-01-18 04:16:21.907 018 10971.55 179.55 54664.70 88888.00 2017-01-18 04:16:22.407 018 10971.55 179.72 54664.77 88888.00 2017-01-18 04:16:22.907 018 10971.59 179.79 54664.66 88888.00 2017-01-18 04:16:23.407 018 10971.52 179.78 54664.58 88888.00 2017-01-18 04:16:23.907 018 10971.44 179.74 54664.58 88888.00 2017-01-18 04:16:24.407 018 10971.45 179.74 54664.57 88888.00 2017-01-18 04:16:24.907 018 10971.43 179.74 54664.60 88888.00 2017-01-18 04:16:25.407 018 10971.39 179.71 54664.57 88888.00 2017-01-18 04:16:25.907 018 10971.37 179.84 54664.59 88888.00 2017-01-18 04:16:26.407 018 10971.26 179.93 54664.73 88888.00 2017-01-18 04:16:26.907 018 10971.29 179.79 54664.69 88888.00 2017-01-18 04:16:27.407 018 10971.35 179.68 54664.65 88888.00 2017-01-18 04:16:27.907 018 10971.37 179.64 54664.69 88888.00 2017-01-18 04:16:28.407 018 10971.42 179.62 54664.59 88888.00 2017-01-18 04:16:28.907 018 10971.38 179.59 54664.59 88888.00 2017-01-18 04:16:29.407 018 10971.35 179.58 54664.59 88888.00 2017-01-18 04:16:29.907 018 10971.34 179.57 54664.59 88888.00 2017-01-18 04:16:30.407 018 10971.39 179.59 54664.59 88888.00 2017-01-18 04:16:30.907 018 10971.38 179.63 54664.57 88888.00 2017-01-18 04:16:31.407 018 10971.38 179.68 54664.54 88888.00 2017-01-18 04:16:31.907 018 10971.34 179.72 54664.42 88888.00 2017-01-18 04:16:32.407 018 10971.32 179.71 54664.47 88888.00 2017-01-18 04:16:32.907 018 10971.24 179.67 54664.47 88888.00 2017-01-18 04:16:33.407 018 10971.21 179.70 54664.60 88888.00 2017-01-18 04:16:33.907 018 10971.22 179.64 54664.77 88888.00 2017-01-18 04:16:34.407 018 10971.27 179.55 54664.69 88888.00 2017-01-18 04:16:34.907 018 10971.37 179.55 54664.66 88888.00 2017-01-18 04:16:35.407 018 10971.40 179.63 54664.60 88888.00 2017-01-18 04:16:35.907 018 10971.37 179.64 54664.62 88888.00 2017-01-18 04:16:36.407 018 10971.32 179.67 54664.59 88888.00 2017-01-18 04:16:36.907 018 10971.29 179.74 54664.66 88888.00 2017-01-18 04:16:37.407 018 10971.30 179.78 54664.67 88888.00 2017-01-18 04:16:37.907 018 10971.33 179.72 54664.65 88888.00 2017-01-18 04:16:38.407 018 10971.34 179.66 54664.59 88888.00 2017-01-18 04:16:38.907 018 10971.30 179.74 54664.60 88888.00 2017-01-18 04:16:39.407 018 10971.34 179.73 54664.63 88888.00 2017-01-18 04:16:39.907 018 10971.38 179.72 54664.60 88888.00 2017-01-18 04:16:40.407 018 10971.38 179.72 54664.61 88888.00 2017-01-18 04:16:40.907 018 10971.35 179.70 54664.68 88888.00 2017-01-18 04:16:41.407 018 10971.32 179.71 54664.71 88888.00 2017-01-18 04:16:41.907 018 10971.29 179.70 54664.62 88888.00 2017-01-18 04:16:42.407 018 10971.33 179.75 54664.60 88888.00 2017-01-18 04:16:42.907 018 10971.26 179.76 54664.66 88888.00 2017-01-18 04:16:43.407 018 10971.24 179.76 54664.62 88888.00 2017-01-18 04:16:43.907 018 10971.28 179.73 54664.62 88888.00 2017-01-18 04:16:44.407 018 10971.29 179.62 54664.67 88888.00 2017-01-18 04:16:44.907 018 10971.23 179.56 54664.66 88888.00 2017-01-18 04:16:45.407 018 10971.24 179.53 54664.69 88888.00 2017-01-18 04:16:45.907 018 10971.27 179.57 54664.70 88888.00 2017-01-18 04:16:46.407 018 10971.29 179.65 54664.73 88888.00 2017-01-18 04:16:46.907 018 10971.19 179.66 54664.76 88888.00 2017-01-18 04:16:47.407 018 10971.08 179.59 54664.82 88888.00 2017-01-18 04:16:47.907 018 10971.14 179.62 54664.70 88888.00 2017-01-18 04:16:48.407 018 10971.14 179.73 54664.68 88888.00 2017-01-18 04:16:48.907 018 10971.11 179.82 54664.74 88888.00 2017-01-18 04:16:49.408 018 10971.02 179.83 54664.82 88888.00 2017-01-18 04:16:49.908 018 10971.00 179.82 54664.82 88888.00 2017-01-18 04:16:50.408 018 10970.98 179.76 54664.89 88888.00 2017-01-18 04:16:50.908 018 10970.98 179.70 54665.00 88888.00 2017-01-18 04:16:51.408 018 10970.96 179.62 54665.02 88888.00 2017-01-18 04:16:51.908 018 10970.97 179.67 54664.93 88888.00 2017-01-18 04:16:52.408 018 10970.93 179.80 54664.93 88888.00 2017-01-18 04:16:52.908 018 10970.98 179.80 54664.91 88888.00 2017-01-18 04:16:53.408 018 10970.96 179.84 54664.93 88888.00 2017-01-18 04:16:53.908 018 10970.95 179.87 54664.84 88888.00 2017-01-18 04:16:54.408 018 10970.86 179.84 54664.93 88888.00 2017-01-18 04:16:54.908 018 10970.91 179.92 54664.95 88888.00 2017-01-18 04:16:55.408 018 10970.91 179.92 54664.93 88888.00 2017-01-18 04:16:55.908 018 10970.95 179.82 54665.02 88888.00 2017-01-18 04:16:56.408 018 10970.93 179.79 54665.10 88888.00 2017-01-18 04:16:56.908 018 10970.92 179.79 54665.07 88888.00 2017-01-18 04:16:57.408 018 10970.93 179.63 54664.98 88888.00 2017-01-18 04:16:57.908 018 10970.88 179.57 54665.02 88888.00 2017-01-18 04:16:58.408 018 10970.90 179.59 54665.05 88888.00 2017-01-18 04:16:58.908 018 10970.91 179.66 54665.00 88888.00 2017-01-18 04:16:59.408 018 10970.91 179.67 54665.02 88888.00 2017-01-18 04:16:59.908 018 10970.86 179.70 54665.07 88888.00 2017-01-18 04:17:00.408 018 10970.81 179.75 54665.06 88888.00 2017-01-18 04:17:00.908 018 10970.80 179.74 54665.10 88888.00 2017-01-18 04:17:01.408 018 10970.77 179.72 54665.13 88888.00 2017-01-18 04:17:01.908 018 10970.82 179.67 54665.19 88888.00 2017-01-18 04:17:02.408 018 10970.82 179.66 54665.27 88888.00 2017-01-18 04:17:02.908 018 10970.76 179.68 54665.20 88888.00 2017-01-18 04:17:03.408 018 10970.80 179.80 54665.13 88888.00 2017-01-18 04:17:03.908 018 10970.75 179.83 54665.14 88888.00 2017-01-18 04:17:04.408 018 10970.66 179.85 54665.20 88888.00 2017-01-18 04:17:04.908 018 10970.69 179.83 54665.20 88888.00 2017-01-18 04:17:05.408 018 10970.67 179.76 54665.22 88888.00 2017-01-18 04:17:05.908 018 10970.60 179.65 54665.20 88888.00 2017-01-18 04:17:06.408 018 10970.64 179.58 54665.22 88888.00 2017-01-18 04:17:06.908 018 10970.62 179.56 54665.20 88888.00 2017-01-18 04:17:07.408 018 10970.58 179.62 54665.21 88888.00 2017-01-18 04:17:07.908 018 10970.58 179.72 54665.26 88888.00 2017-01-18 04:17:08.408 018 10970.45 179.85 54665.22 88888.00 2017-01-18 04:17:08.908 018 10970.33 179.82 54665.23 88888.00 2017-01-18 04:17:09.408 018 10970.30 179.91 54665.27 88888.00 2017-01-18 04:17:09.908 018 10970.29 179.89 54665.28 88888.00 2017-01-18 04:17:10.408 018 10970.33 179.80 54665.35 88888.00 2017-01-18 04:17:10.908 018 10970.29 179.76 54665.36 88888.00 2017-01-18 04:17:11.408 018 10970.30 179.71 54665.38 88888.00 2017-01-18 04:17:11.908 018 10970.37 179.67 54665.36 88888.00 2017-01-18 04:17:12.408 018 10970.33 179.66 54665.38 88888.00 2017-01-18 04:17:12.908 018 10970.37 179.61 54665.35 88888.00 2017-01-18 04:17:13.408 018 10970.34 179.62 54665.31 88888.00 2017-01-18 04:17:13.908 018 10970.37 179.64 54665.28 88888.00 2017-01-18 04:17:14.408 018 10970.34 179.67 54665.29 88888.00 2017-01-18 04:17:14.908 018 10970.28 179.64 54665.35 88888.00 2017-01-18 04:17:15.408 018 10970.24 179.54 54665.41 88888.00 2017-01-18 04:17:15.908 018 10970.27 179.44 54665.42 88888.00 2017-01-18 04:17:16.408 018 10970.29 179.47 54665.44 88888.00 2017-01-18 04:17:16.908 018 10970.28 179.57 54665.42 88888.00 2017-01-18 04:17:17.408 018 10970.25 179.54 54665.42 88888.00 2017-01-18 04:17:17.908 018 10970.22 179.67 54665.45 88888.00 2017-01-18 04:17:18.408 018 10970.19 179.76 54665.40 88888.00 2017-01-18 04:17:18.908 018 10970.14 179.61 54665.41 88888.00 2017-01-18 04:17:19.408 018 10970.11 179.46 54665.47 88888.00 2017-01-18 04:17:19.908 018 10970.11 179.48 54665.52 88888.00 2017-01-18 04:17:20.408 018 10970.15 179.38 54665.50 88888.00 2017-01-18 04:17:20.908 018 10970.15 179.28 54665.52 88888.00 2017-01-18 04:17:21.408 018 10970.19 179.33 54665.62 88888.00 2017-01-18 04:17:21.908 018 10970.18 179.44 54665.56 88888.00 2017-01-18 04:17:22.408 018 10970.14 179.42 54665.50 88888.00 2017-01-18 04:17:22.908 018 10970.15 179.40 54665.48 88888.00 2017-01-18 04:17:23.408 018 10970.22 179.50 54665.46 88888.00 2017-01-18 04:17:23.908 018 10970.18 179.54 54665.47 88888.00 2017-01-18 04:17:24.408 018 10970.12 179.56 54665.46 88888.00 2017-01-18 04:17:24.908 018 10970.13 179.53 54665.44 88888.00 2017-01-18 04:17:25.408 018 10970.20 179.48 54665.41 88888.00 2017-01-18 04:17:25.908 018 10970.19 179.46 54665.45 88888.00 2017-01-18 04:17:26.408 018 10970.18 179.49 54665.41 88888.00 2017-01-18 04:17:26.908 018 10970.14 179.44 54665.42 88888.00 2017-01-18 04:17:27.408 018 10970.13 179.37 54665.41 88888.00 2017-01-18 04:17:27.908 018 10970.06 179.44 54665.47 88888.00 2017-01-18 04:17:28.408 018 10970.06 179.45 54665.42 88888.00 2017-01-18 04:17:28.908 018 10970.15 179.37 54665.06 88888.00 2017-01-18 04:17:29.408 018 10970.12 179.41 54665.42 88888.00 2017-01-18 04:17:29.908 018 10970.14 179.45 54665.55 88888.00 2017-01-18 04:17:30.408 018 10970.13 179.45 54665.55 88888.00 2017-01-18 04:17:30.908 018 10970.11 179.49 54665.57 88888.00 2017-01-18 04:17:31.408 018 10970.08 179.45 54665.54 88888.00 2017-01-18 04:17:31.908 018 10970.07 179.36 54665.49 88888.00 2017-01-18 04:17:32.408 018 10970.11 179.30 54665.46 88888.00 2017-01-18 04:17:32.908 018 10970.07 179.28 54665.40 88888.00 2017-01-18 04:17:33.408 018 10970.09 179.28 54665.37 88888.00 2017-01-18 04:17:33.908 018 10970.12 179.33 54665.42 88888.00 2017-01-18 04:17:34.408 018 10970.08 179.36 54665.41 88888.00 2017-01-18 04:17:34.908 018 10970.12 179.30 54665.48 88888.00 2017-01-18 04:17:35.408 018 10970.09 179.37 54665.48 88888.00 2017-01-18 04:17:35.908 018 10970.04 179.46 54665.50 88888.00 2017-01-18 04:17:36.408 018 10969.99 179.50 54665.49 88888.00 2017-01-18 04:17:36.908 018 10970.01 179.50 54665.52 88888.00 2017-01-18 04:17:37.408 018 10969.94 179.50 54665.56 88888.00 2017-01-18 04:17:37.908 018 10969.86 179.48 54665.53 88888.00 2017-01-18 04:17:38.408 018 10969.90 179.42 54665.57 88888.00 2017-01-18 04:17:38.908 018 10969.96 179.45 54665.56 88888.00 2017-01-18 04:17:39.408 018 10969.85 179.45 54665.50 88888.00 2017-01-18 04:17:39.908 018 10969.85 179.36 54665.42 88888.00 2017-01-18 04:17:40.408 018 10969.90 179.29 54665.49 88888.00 2017-01-18 04:17:40.908 018 10969.86 179.38 54665.57 88888.00 2017-01-18 04:17:41.408 018 10969.90 179.39 54665.56 88888.00 2017-01-18 04:17:41.908 018 10969.93 179.39 54665.52 88888.00 2017-01-18 04:17:42.408 018 10969.94 179.41 54665.53 88888.00 2017-01-18 04:17:42.908 018 10969.86 179.46 54665.48 88888.00 2017-01-18 04:17:43.408 018 10969.83 179.48 54665.52 88888.00 2017-01-18 04:17:43.908 018 10969.87 179.48 54665.56 88888.00 2017-01-18 04:17:44.408 018 10969.81 179.51 54665.54 88888.00 2017-01-18 04:17:44.908 018 10969.80 179.58 54665.53 88888.00 2017-01-18 04:17:45.408 018 10969.81 179.59 54665.54 88888.00 2017-01-18 04:17:45.908 018 10969.81 179.59 54665.49 88888.00 2017-01-18 04:17:46.408 018 10969.82 179.56 54665.56 88888.00 2017-01-18 04:17:46.908 018 10969.77 179.63 54665.59 88888.00 2017-01-18 04:17:47.408 018 10969.75 179.55 54665.61 88888.00 2017-01-18 04:17:47.908 018 10969.75 179.49 54665.58 88888.00 2017-01-18 04:17:48.408 018 10969.77 179.45 54665.62 88888.00 2017-01-18 04:17:48.908 018 10969.80 179.50 54665.62 88888.00 2017-01-18 04:17:49.408 018 10969.76 179.50 54665.57 88888.00 2017-01-18 04:17:49.908 018 10969.81 179.50 54665.56 88888.00 2017-01-18 04:17:50.408 018 10969.80 179.47 54665.52 88888.00 2017-01-18 04:17:50.908 018 10969.75 179.42 54665.55 88888.00 2017-01-18 04:17:51.408 018 10969.71 179.44 54665.55 88888.00 2017-01-18 04:17:51.908 018 10969.68 179.44 54665.61 88888.00 2017-01-18 04:17:52.408 018 10969.64 179.38 54665.61 88888.00 2017-01-18 04:17:52.908 018 10969.65 179.29 54665.61 88888.00 2017-01-18 04:17:53.408 018 10969.72 179.31 54665.63 88888.00 2017-01-18 04:17:53.908 018 10969.72 179.32 54665.65 88888.00 2017-01-18 04:17:54.408 018 10969.71 179.36 54665.62 88888.00 2017-01-18 04:17:54.908 018 10969.71 179.42 54665.62 88888.00 2017-01-18 04:17:55.408 018 10969.68 179.50 54665.63 88888.00 2017-01-18 04:17:55.908 018 10969.55 179.45 54665.64 88888.00 2017-01-18 04:17:56.408 018 10969.56 179.39 54665.64 88888.00 2017-01-18 04:17:56.908 018 10969.66 179.46 54665.65 88888.00 2017-01-18 04:17:57.408 018 10969.56 179.45 54665.70 88888.00 2017-01-18 04:17:57.908 018 10969.50 179.33 54665.71 88888.00 2017-01-18 04:17:58.408 018 10969.52 179.26 54665.66 88888.00 2017-01-18 04:17:58.908 018 10969.51 179.26 54665.63 88888.00 2017-01-18 04:17:59.408 018 10969.52 179.32 54665.62 88888.00 2017-01-18 04:17:59.908 018 10969.59 179.37 54665.59 88888.00 2017-01-18 04:18:00.408 018 10969.55 179.36 54665.55 88888.00 2017-01-18 04:18:00.908 018 10969.49 179.36 54665.58 88888.00 2017-01-18 04:18:01.408 018 10969.46 179.36 54665.61 88888.00 2017-01-18 04:18:01.908 018 10969.54 179.34 54665.64 88888.00 2017-01-18 04:18:02.408 018 10969.59 179.36 54665.59 88888.00 2017-01-18 04:18:02.908 018 10969.60 179.34 54665.63 88888.00 2017-01-18 04:18:03.408 018 10969.57 179.37 54665.64 88888.00 2017-01-18 04:18:03.908 018 10969.59 179.30 54665.59 88888.00 2017-01-18 04:18:04.408 018 10969.65 179.30 54665.64 88888.00 2017-01-18 04:18:04.908 018 10969.68 179.38 54665.64 88888.00 2017-01-18 04:18:05.408 018 10969.68 179.36 54665.57 88888.00 2017-01-18 04:18:05.908 018 10969.61 179.37 54665.50 88888.00 2017-01-18 04:18:06.408 018 10969.60 179.36 54665.56 88888.00 2017-01-18 04:18:06.908 018 10969.55 179.39 54665.64 88888.00 2017-01-18 04:18:07.408 018 10969.51 179.38 54665.61 88888.00 2017-01-18 04:18:07.908 018 10969.54 179.34 54665.65 88888.00 2017-01-18 04:18:08.408 018 10969.55 179.42 54665.65 88888.00 2017-01-18 04:18:08.908 018 10969.52 179.56 54665.62 88888.00 2017-01-18 04:18:09.408 018 10969.45 179.53 54665.65 88888.00 2017-01-18 04:18:09.908 018 10969.44 179.41 54665.64 88888.00 2017-01-18 04:18:10.408 018 10969.43 179.42 54665.63 88888.00 2017-01-18 04:18:10.908 018 10969.44 179.44 54665.59 88888.00 2017-01-18 04:18:11.408 018 10969.51 179.38 54665.58 88888.00 2017-01-18 04:18:11.908 018 10969.46 179.45 54665.57 88888.00 2017-01-18 04:18:12.408 018 10969.39 179.55 54665.54 88888.00 2017-01-18 04:18:12.908 018 10969.36 179.54 54665.61 88888.00 2017-01-18 04:18:13.408 018 10969.33 179.50 54665.62 88888.00 2017-01-18 04:18:13.908 018 10969.31 179.47 54665.65 88888.00 2017-01-18 04:18:14.408 018 10969.28 179.49 54665.57 88888.00 2017-01-18 04:18:14.908 018 10969.35 179.53 54665.53 88888.00 2017-01-18 04:18:15.408 018 10969.39 179.48 54665.56 88888.00 2017-01-18 04:18:15.908 018 10969.35 179.53 54665.55 88888.00 2017-01-18 04:18:16.408 018 10969.35 179.48 54665.55 88888.00 2017-01-18 04:18:16.908 018 10969.25 179.53 54665.54 88888.00 2017-01-18 04:18:17.408 018 10969.25 179.46 54665.57 88888.00 2017-01-18 04:18:17.908 018 10969.23 179.36 54665.63 88888.00 2017-01-18 04:18:18.408 018 10969.17 179.41 54665.63 88888.00 2017-01-18 04:18:18.908 018 10969.14 179.42 54665.63 88888.00 2017-01-18 04:18:19.408 018 10969.12 179.40 54665.65 88888.00 2017-01-18 04:18:19.908 018 10969.12 179.39 54665.65 88888.00 2017-01-18 04:18:20.408 018 10969.18 179.34 54665.64 88888.00 2017-01-18 04:18:20.908 018 10969.18 179.34 54665.64 88888.00 2017-01-18 04:18:21.408 018 10969.19 179.40 54665.67 88888.00 2017-01-18 04:18:21.908 018 10969.17 179.39 54665.70 88888.00 2017-01-18 04:18:22.408 018 10969.15 179.32 54665.71 88888.00 2017-01-18 04:18:22.908 018 10969.13 179.29 54665.84 88888.00 2017-01-18 04:18:23.408 018 10969.15 179.29 54665.83 88888.00 2017-01-18 04:18:23.908 018 10969.09 179.25 54665.75 88888.00 2017-01-18 04:18:24.408 018 10969.07 179.26 54665.74 88888.00 2017-01-18 04:18:24.908 018 10969.07 179.29 54665.70 88888.00 2017-01-18 04:18:25.408 018 10969.05 179.30 54665.76 88888.00 2017-01-18 04:18:25.908 018 10969.05 179.38 54665.76 88888.00 2017-01-18 04:18:26.408 018 10969.04 179.53 54665.77 88888.00 2017-01-18 04:18:26.908 018 10969.04 179.46 54665.80 88888.00 2017-01-18 04:18:27.408 018 10969.09 179.32 54665.77 88888.00 2017-01-18 04:18:27.908 018 10969.08 179.29 54665.76 88888.00 2017-01-18 04:18:28.408 018 10969.07 179.37 54665.73 88888.00 2017-01-18 04:18:28.908 018 10969.05 179.42 54665.83 88888.00 2017-01-18 04:18:29.408 018 10968.98 179.42 54665.83 88888.00 2017-01-18 04:18:29.908 018 10968.97 179.40 54665.79 88888.00 2017-01-18 04:18:30.408 018 10968.89 179.40 54665.82 88888.00 2017-01-18 04:18:30.908 018 10968.94 179.37 54665.88 88888.00 2017-01-18 04:18:31.408 018 10969.03 179.34 54666.00 88888.00 2017-01-18 04:18:31.908 018 10968.98 179.31 54665.99 88888.00 2017-01-18 04:18:32.408 018 10968.94 179.31 54665.87 88888.00 2017-01-18 04:18:32.908 018 10968.88 179.40 54665.79 88888.00 2017-01-18 04:18:33.408 018 10968.88 179.47 54665.79 88888.00 2017-01-18 04:18:33.908 018 10968.86 179.37 54665.71 88888.00 2017-01-18 04:18:34.408 018 10968.88 179.36 54665.71 88888.00 2017-01-18 04:18:34.908 018 10968.97 179.25 54665.72 88888.00 2017-01-18 04:18:35.408 018 10968.92 179.17 54665.71 88888.00 2017-01-18 04:18:35.908 018 10968.93 179.19 54665.82 88888.00 2017-01-18 04:18:36.408 018 10968.98 179.09 54665.87 88888.00 2017-01-18 04:18:36.908 018 10968.93 179.05 54665.88 88888.00 2017-01-18 04:18:37.408 018 10968.88 178.99 54665.89 88888.00 2017-01-18 04:18:37.908 018 10968.88 179.13 54665.87 88888.00 2017-01-18 04:18:38.408 018 10968.87 179.19 54665.84 88888.00 2017-01-18 04:18:38.908 018 10968.78 179.23 54665.89 88888.00 2017-01-18 04:18:39.408 018 10968.79 179.32 54665.92 88888.00 2017-01-18 04:18:39.908 018 10968.84 179.34 54665.88 88888.00 2017-01-18 04:18:40.408 018 10968.82 179.37 54665.87 88888.00 2017-01-18 04:18:40.908 018 10968.83 179.44 54665.84 88888.00 2017-01-18 04:18:41.408 018 10968.82 179.49 54665.90 88888.00 2017-01-18 04:18:41.908 018 10968.71 179.38 54665.92 88888.00 2017-01-18 04:18:42.408 018 10968.68 179.33 54665.94 88888.00 2017-01-18 04:18:42.908 018 10968.76 179.34 54665.92 88888.00 2017-01-18 04:18:43.408 018 10968.78 179.31 54665.92 88888.00 2017-01-18 04:18:43.908 018 10968.76 179.25 54665.91 88888.00 2017-01-18 04:18:44.408 018 10968.78 179.24 54665.97 88888.00 2017-01-18 04:18:44.908 018 10968.72 179.29 54665.92 88888.00 2017-01-18 04:18:45.408 018 10968.78 179.24 54665.90 88888.00 2017-01-18 04:18:45.908 018 10968.81 179.26 54665.87 88888.00 2017-01-18 04:18:46.408 018 10968.77 179.26 54665.82 88888.00 2017-01-18 04:18:46.908 018 10968.79 179.21 54665.81 88888.00 2017-01-18 04:18:47.408 018 10968.73 179.21 54665.81 88888.00 2017-01-18 04:18:47.908 018 10968.71 179.19 54665.84 88888.00 2017-01-18 04:18:48.408 018 10968.67 179.21 54665.81 88888.00 2017-01-18 04:18:48.908 018 10968.68 179.14 54665.76 88888.00 2017-01-18 04:18:49.408 018 10968.71 179.02 54665.80 88888.00 2017-01-18 04:18:49.908 018 10968.76 178.97 54665.85 88888.00 2017-01-18 04:18:50.408 018 10968.68 179.02 54665.90 88888.00 2017-01-18 04:18:50.908 018 10968.67 179.19 54665.88 88888.00 2017-01-18 04:18:51.408 018 10968.65 179.31 54665.82 88888.00 2017-01-18 04:18:51.908 018 10968.67 179.39 54665.74 88888.00 2017-01-18 04:18:52.408 018 10968.71 179.30 54665.82 88888.00 2017-01-18 04:18:52.908 018 10968.71 179.32 54665.83 88888.00 2017-01-18 04:18:53.408 018 10968.67 179.38 54665.83 88888.00 2017-01-18 04:18:53.908 018 10968.72 179.47 54665.84 88888.00 2017-01-18 04:18:54.408 018 10968.82 179.53 54665.84 88888.00 2017-01-18 04:18:54.908 018 10968.81 179.51 54665.88 88888.00 2017-01-18 04:18:55.408 018 10968.73 179.42 54665.85 88888.00 2017-01-18 04:18:55.908 018 10968.70 179.38 54665.84 88888.00 2017-01-18 04:18:56.408 018 10968.72 179.34 54665.90 88888.00 2017-01-18 04:18:56.908 018 10968.72 179.41 54665.98 88888.00 2017-01-18 04:18:57.408 018 10968.73 179.54 54665.93 88888.00 2017-01-18 04:18:57.908 018 10968.78 179.58 54665.90 88888.00 2017-01-18 04:18:58.408 018 10968.78 179.61 54665.89 88888.00 2017-01-18 04:18:58.908 018 10968.79 179.66 54665.84 88888.00 2017-01-18 04:18:59.408 018 10968.84 179.72 54665.82 88888.00 2017-01-18 04:18:59.908 018 10968.83 179.74 54665.84 88888.00 2017-01-18 04:19:00.408 018 10968.79 179.75 54665.87 88888.00 2017-01-18 04:19:00.908 018 10968.73 179.71 54665.81 88888.00 2017-01-18 04:19:01.408 018 10968.78 179.78 54665.72 88888.00 2017-01-18 04:19:01.908 018 10968.78 179.90 54665.74 88888.00 2017-01-18 04:19:02.408 018 10968.79 179.90 54665.80 88888.00 2017-01-18 04:19:02.908 018 10968.82 179.74 54665.72 88888.00 2017-01-18 04:19:03.408 018 10968.83 179.72 54665.70 88888.00 2017-01-18 04:19:03.908 018 10968.87 179.71 54665.71 88888.00 2017-01-18 04:19:04.408 018 10968.79 179.70 54665.65 88888.00 2017-01-18 04:19:04.908 018 10968.79 179.73 54665.65 88888.00 2017-01-18 04:19:05.408 018 10968.79 179.63 54665.70 88888.00 2017-01-18 04:19:05.908 018 10968.77 179.57 54665.74 88888.00 2017-01-18 04:19:06.408 018 10968.83 179.57 54665.66 88888.00 2017-01-18 04:19:06.908 018 10968.84 179.51 54665.63 88888.00 2017-01-18 04:19:07.408 018 10968.81 179.48 54665.70 88888.00 2017-01-18 04:19:07.908 018 10968.81 179.62 54665.77 88888.00 2017-01-18 04:19:08.408 018 10968.78 179.65 54665.81 88888.00 2017-01-18 04:19:08.908 018 10968.84 179.62 54665.74 88888.00 2017-01-18 04:19:09.408 018 10968.88 179.62 54665.73 88888.00 2017-01-18 04:19:09.908 018 10968.87 179.54 54665.74 88888.00 2017-01-18 04:19:10.408 018 10968.81 179.46 54665.71 88888.00 2017-01-18 04:19:10.908 018 10968.83 179.58 54665.72 88888.00 2017-01-18 04:19:11.408 018 10968.91 179.70 54665.75 88888.00 2017-01-18 04:19:11.908 018 10968.88 179.71 54665.81 88888.00 2017-01-18 04:19:12.408 018 10968.91 179.74 54665.75 88888.00 2017-01-18 04:19:12.908 018 10968.89 179.83 54665.73 88888.00 2017-01-18 04:19:13.408 018 10968.79 179.87 54665.72 88888.00 2017-01-18 04:19:13.908 018 10968.79 179.81 54665.65 88888.00 2017-01-18 04:19:14.408 018 10968.78 179.82 54665.58 88888.00 2017-01-18 04:19:14.908 018 10968.79 179.88 54665.57 88888.00 2017-01-18 04:19:15.408 018 10968.83 179.91 54665.62 88888.00 2017-01-18 04:19:15.908 018 10968.83 179.81 54665.61 88888.00 2017-01-18 04:19:16.408 018 10968.79 179.75 54665.59 88888.00 2017-01-18 04:19:16.908 018 10968.87 179.70 54665.54 88888.00 2017-01-18 04:19:17.408 018 10968.86 179.78 54665.50 88888.00 2017-01-18 04:19:17.908 018 10968.91 179.84 54665.19 88888.00 2017-01-18 04:19:18.408 018 10968.93 179.89 54665.50 88888.00 2017-01-18 04:19:18.908 018 10968.91 179.91 54665.55 88888.00 2017-01-18 04:19:19.408 018 10968.96 179.90 54665.55 88888.00 2017-01-18 04:19:19.908 018 10968.92 179.91 54665.55 88888.00 2017-01-18 04:19:20.408 018 10968.98 179.90 54665.52 88888.00 2017-01-18 04:19:20.908 018 10969.05 179.81 54665.53 88888.00 2017-01-18 04:19:21.408 018 10969.07 179.85 54665.46 88888.00 2017-01-18 04:19:21.908 018 10969.08 179.96 54665.41 88888.00 2017-01-18 04:19:22.408 018 10969.04 179.97 54665.41 88888.00 2017-01-18 04:19:22.908 018 10969.08 179.92 54665.38 88888.00 2017-01-18 04:19:23.408 018 10969.14 179.96 54665.36 88888.00 2017-01-18 04:19:23.908 018 10969.14 180.02 54665.38 88888.00 2017-01-18 04:19:24.408 018 10969.15 180.07 54665.35 88888.00 2017-01-18 04:19:24.908 018 10969.10 179.97 54665.33 88888.00 2017-01-18 04:19:25.408 018 10969.13 179.90 54665.32 88888.00 2017-01-18 04:19:25.908 018 10969.18 179.88 54665.31 88888.00 2017-01-18 04:19:26.408 018 10969.33 179.81 54665.36 88888.00 2017-01-18 04:19:26.908 018 10969.30 179.79 54665.40 88888.00 2017-01-18 04:19:27.408 018 10969.30 179.85 54665.38 88888.00 2017-01-18 04:19:27.908 018 10969.29 179.91 54665.40 88888.00 2017-01-18 04:19:28.408 018 10969.26 179.90 54665.39 88888.00 2017-01-18 04:19:28.908 018 10969.24 179.85 54665.38 88888.00 2017-01-18 04:19:29.409 018 10969.18 179.92 54665.38 88888.00 2017-01-18 04:19:29.909 018 10969.25 180.04 54665.36 88888.00 2017-01-18 04:19:30.409 018 10969.34 180.00 54665.36 88888.00 2017-01-18 04:19:30.909 018 10969.28 179.96 54665.33 88888.00 2017-01-18 04:19:31.409 018 10969.30 179.96 54665.38 88888.00 2017-01-18 04:19:31.909 018 10969.26 180.01 54665.29 88888.00 2017-01-18 04:19:32.409 018 10969.30 180.05 54665.15 88888.00 2017-01-18 04:19:32.909 018 10969.34 180.08 54665.10 88888.00 2017-01-18 04:19:33.409 018 10969.34 180.09 54665.14 88888.00 2017-01-18 04:19:33.909 018 10969.35 180.09 54665.09 88888.00 2017-01-18 04:19:34.409 018 10969.38 180.12 54665.01 88888.00 2017-01-18 04:19:34.909 018 10969.46 180.16 54665.00 88888.00 2017-01-18 04:19:35.409 018 10969.49 180.18 54664.96 88888.00 2017-01-18 04:19:35.909 018 10969.47 180.14 54664.97 88888.00 2017-01-18 04:19:36.409 018 10969.51 180.12 54665.04 88888.00 2017-01-18 04:19:36.909 018 10969.57 180.17 54665.02 88888.00 2017-01-18 04:19:37.409 018 10969.61 180.29 54664.94 88888.00 2017-01-18 04:19:37.909 018 10969.57 180.33 54664.95 88888.00 2017-01-18 04:19:38.409 018 10969.59 180.39 54664.97 88888.00 2017-01-18 04:19:38.909 018 10969.66 180.40 54664.93 88888.00 2017-01-18 04:19:39.409 018 10969.66 180.35 54664.93 88888.00 2017-01-18 04:19:39.909 018 10969.68 180.35 54664.93 88888.00 2017-01-18 04:19:40.409 018 10969.61 180.44 54664.92 88888.00 2017-01-18 04:19:40.909 018 10969.59 180.49 54664.86 88888.00 2017-01-18 04:19:41.409 018 10969.60 180.39 54664.86 88888.00 2017-01-18 04:19:41.909 018 10969.59 180.39 54664.84 88888.00 2017-01-18 04:19:42.409 018 10969.60 180.46 54664.92 88888.00 2017-01-18 04:19:42.909 018 10969.59 180.40 54664.91 88888.00 2017-01-18 04:19:43.409 018 10969.68 180.33 54664.91 88888.00 2017-01-18 04:19:43.909 018 10969.73 180.37 54664.88 88888.00 2017-01-18 04:19:44.409 018 10969.77 180.41 54664.91 88888.00 2017-01-18 04:19:44.909 018 10969.73 180.44 54664.84 88888.00 2017-01-18 04:19:45.409 018 10969.70 180.59 54664.82 88888.00 2017-01-18 04:19:45.909 018 10969.67 180.67 54664.89 88888.00 2017-01-18 04:19:46.409 018 10969.65 180.71 54664.84 88888.00 2017-01-18 04:19:46.909 018 10969.61 180.68 54664.79 88888.00 2017-01-18 04:19:47.409 018 10969.55 180.61 54664.75 88888.00 2017-01-18 04:19:47.909 018 10969.60 180.59 54664.85 88888.00 2017-01-18 04:19:48.409 018 10969.65 180.52 54664.83 88888.00 2017-01-18 04:19:48.909 018 10969.62 180.46 54664.77 88888.00 2017-01-18 04:19:49.409 018 10969.67 180.39 54664.82 88888.00 2017-01-18 04:19:49.909 018 10969.64 180.43 54664.76 88888.00 2017-01-18 04:19:50.409 018 10969.64 180.48 54664.75 88888.00 2017-01-18 04:19:50.909 018 10969.62 180.51 54664.74 88888.00 2017-01-18 04:19:51.409 018 10969.64 180.55 54664.67 88888.00 2017-01-18 04:19:51.909 018 10969.62 180.44 54664.62 88888.00 2017-01-18 04:19:52.409 018 10969.64 180.34 54664.58 88888.00 2017-01-18 04:19:52.909 018 10969.68 180.37 54664.59 88888.00 2017-01-18 04:19:53.409 018 10969.71 180.40 54664.63 88888.00 2017-01-18 04:19:53.909 018 10969.68 180.39 54664.65 88888.00 2017-01-18 04:19:54.409 018 10969.70 180.44 54664.57 88888.00 2017-01-18 04:19:54.909 018 10969.71 180.47 54664.57 88888.00 2017-01-18 04:19:55.409 018 10969.68 180.51 54664.63 88888.00 2017-01-18 04:19:55.909 018 10969.62 180.55 54664.62 88888.00 2017-01-18 04:19:56.409 018 10969.57 180.50 54664.67 88888.00 2017-01-18 04:19:56.909 018 10969.56 180.60 54664.59 88888.00 2017-01-18 04:19:57.409 018 10969.57 180.59 54664.54 88888.00 2017-01-18 04:19:57.909 018 10969.60 180.57 54664.60 88888.00 2017-01-18 04:19:58.409 018 10969.62 180.63 54664.59 88888.00 2017-01-18 04:19:58.909 018 10969.64 180.61 54664.58 88888.00 2017-01-18 04:19:59.409 018 10969.60 180.54 54664.56 88888.00 2017-01-18 04:19:59.909 018 10969.61 180.48 54664.57 88888.00 2017-01-18 04:20:00.409 018 10969.64 180.44 54664.63 88888.00 2017-01-18 04:20:00.909 018 10969.68 180.55 54664.62 88888.00 2017-01-18 04:20:01.409 018 10969.72 180.60 54664.59 88888.00 2017-01-18 04:20:01.909 018 10969.71 180.69 54664.54 88888.00 2017-01-18 04:20:02.409 018 10969.68 180.74 54664.56 88888.00 2017-01-18 04:20:02.909 018 10969.65 180.72 54664.66 88888.00 2017-01-18 04:20:03.409 018 10969.65 180.68 54664.63 88888.00 2017-01-18 04:20:03.909 018 10969.67 180.69 54664.65 88888.00 2017-01-18 04:20:04.409 018 10969.75 180.68 54664.60 88888.00 2017-01-18 04:20:04.909 018 10969.75 180.67 54664.57 88888.00 2017-01-18 04:20:05.409 018 10969.77 180.60 54664.47 88888.00 2017-01-18 04:20:05.909 018 10969.73 180.56 54664.48 88888.00 2017-01-18 04:20:06.409 018 10969.73 180.60 54664.48 88888.00 2017-01-18 04:20:06.909 018 10969.76 180.66 54664.48 88888.00 2017-01-18 04:20:07.409 018 10969.80 180.73 54664.34 88888.00 2017-01-18 04:20:07.909 018 10969.82 180.78 54664.47 88888.00 2017-01-18 04:20:08.409 018 10969.75 180.84 54664.51 88888.00 2017-01-18 04:20:08.909 018 10969.73 180.76 54664.36 88888.00 2017-01-18 04:20:09.409 018 10969.80 180.76 54664.27 88888.00 2017-01-18 04:20:09.909 018 10969.85 180.76 54664.27 88888.00 2017-01-18 04:20:10.409 018 10969.91 180.77 54664.35 88888.00 2017-01-18 04:20:10.909 018 10969.91 180.61 54664.39 88888.00 2017-01-18 04:20:11.409 018 10969.90 180.58 54664.35 88888.00 2017-01-18 04:20:11.909 018 10969.90 180.69 54664.78 88888.00 2017-01-18 04:20:12.409 018 10969.96 180.74 54664.45 88888.00 2017-01-18 04:20:12.909 018 10970.04 180.66 54664.26 88888.00 2017-01-18 04:20:13.409 018 10970.03 180.72 54664.21 88888.00 2017-01-18 04:20:13.909 018 10970.07 180.76 54664.19 88888.00 2017-01-18 04:20:14.409 018 10970.06 180.78 54664.21 88888.00 2017-01-18 04:20:14.909 018 10970.03 180.82 54664.23 88888.00 2017-01-18 04:20:15.409 018 10970.07 180.85 54664.32 88888.00 2017-01-18 04:20:15.909 018 10970.09 180.85 54664.34 88888.00 2017-01-18 04:20:16.409 018 10970.06 180.86 54664.39 88888.00 2017-01-18 04:20:16.909 018 10970.03 180.89 54664.19 88888.00 2017-01-18 04:20:17.409 018 10970.08 180.82 54664.17 88888.00 2017-01-18 04:20:17.909 018 10970.09 180.75 54664.30 88888.00 2017-01-18 04:20:18.409 018 10970.12 180.75 54664.35 88888.00 2017-01-18 04:20:18.909 018 10970.11 180.80 54664.31 88888.00 2017-01-18 04:20:19.409 018 10970.15 180.81 54664.31 88888.00 2017-01-18 04:20:19.909 018 10970.23 180.73 54664.27 88888.00 2017-01-18 04:20:20.409 018 10970.28 180.74 54664.31 88888.00 2017-01-18 04:20:20.909 018 10970.27 180.83 54664.26 88888.00 2017-01-18 04:20:21.409 018 10970.25 180.99 54664.26 88888.00 2017-01-18 04:20:21.909 018 10970.27 181.02 54664.25 88888.00 2017-01-18 04:20:22.409 018 10970.22 180.92 54664.22 88888.00 2017-01-18 04:20:22.909 018 10970.27 180.89 54664.23 88888.00 2017-01-18 04:20:23.409 018 10970.24 180.77 54664.30 88888.00 2017-01-18 04:20:23.909 018 10970.32 180.67 54664.17 88888.00 2017-01-18 04:20:24.409 018 10970.37 180.77 54664.04 88888.00 2017-01-18 04:20:24.909 018 10970.41 180.93 54664.07 88888.00 2017-01-18 04:20:25.409 018 10970.40 180.97 54664.07 88888.00 2017-01-18 04:20:25.909 018 10970.37 180.99 54664.04 88888.00 2017-01-18 04:20:26.409 018 10970.43 181.08 54664.03 88888.00 2017-01-18 04:20:26.909 018 10970.45 181.22 54664.03 88888.00 2017-01-18 04:20:27.409 018 10970.50 181.27 54664.00 88888.00 2017-01-18 04:20:27.909 018 10970.49 181.20 54663.95 88888.00 2017-01-18 04:20:28.409 018 10970.46 181.20 54663.96 88888.00 2017-01-18 04:20:28.909 018 10970.48 181.17 54664.00 88888.00 2017-01-18 04:20:29.409 018 10970.46 181.08 54663.93 88888.00 2017-01-18 04:20:29.909 018 10970.50 181.00 54663.90 88888.00 2017-01-18 04:20:30.409 018 10970.54 181.05 54663.91 88888.00 2017-01-18 04:20:30.909 018 10970.51 181.09 54663.89 88888.00 2017-01-18 04:20:31.409 018 10970.54 181.13 54663.86 88888.00 2017-01-18 04:20:31.909 018 10970.58 181.07 54663.78 88888.00 2017-01-18 04:20:32.409 018 10970.55 180.99 54663.80 88888.00 2017-01-18 04:20:32.909 018 10970.61 180.96 54663.84 88888.00 2017-01-18 04:20:33.409 018 10970.64 180.89 54663.77 88888.00 2017-01-18 04:20:33.909 018 10970.56 180.90 54663.75 88888.00 2017-01-18 04:20:34.409 018 10970.53 180.98 54663.77 88888.00 2017-01-18 04:20:34.909 018 10970.50 181.05 54663.79 88888.00 2017-01-18 04:20:35.409 018 10970.54 181.10 54663.80 88888.00 2017-01-18 04:20:35.909 018 10970.62 181.14 54663.79 88888.00 2017-01-18 04:20:36.409 018 10970.56 181.13 54663.75 88888.00 2017-01-18 04:20:36.909 018 10970.55 181.10 54663.73 88888.00 2017-01-18 04:20:37.409 018 10970.54 181.10 54663.72 88888.00 2017-01-18 04:20:37.909 018 10970.55 181.08 54663.68 88888.00 2017-01-18 04:20:38.409 018 10970.60 181.05 54663.73 88888.00 2017-01-18 04:20:38.909 018 10970.55 181.06 54663.74 88888.00 2017-01-18 04:20:39.409 018 10970.54 181.08 54663.74 88888.00 2017-01-18 04:20:39.909 018 10970.58 181.07 54663.74 88888.00 2017-01-18 04:20:40.409 018 10970.67 181.05 54663.69 88888.00 2017-01-18 04:20:40.909 018 10970.76 181.13 54663.65 88888.00 2017-01-18 04:20:41.409 018 10970.75 181.18 54663.65 88888.00 2017-01-18 04:20:41.909 018 10970.72 181.23 54663.69 88888.00 2017-01-18 04:20:42.409 018 10970.71 181.09 54663.63 88888.00 2017-01-18 04:20:42.909 018 10970.77 180.99 54663.55 88888.00 2017-01-18 04:20:43.409 018 10970.77 180.98 54663.64 88888.00 2017-01-18 04:20:43.909 018 10970.76 180.98 54663.63 88888.00 2017-01-18 04:20:44.409 018 10970.80 180.92 54663.62 88888.00 2017-01-18 04:20:44.909 018 10970.93 180.94 54663.62 88888.00 2017-01-18 04:20:45.409 018 10971.05 181.01 54663.55 88888.00 2017-01-18 04:20:45.909 018 10971.00 181.05 54663.54 88888.00 2017-01-18 04:20:46.409 018 10970.97 181.08 54663.47 88888.00 2017-01-18 04:20:46.909 018 10970.98 181.06 54663.42 88888.00 2017-01-18 04:20:47.409 018 10970.95 181.05 54663.61 88888.00 2017-01-18 04:20:47.909 018 10970.98 181.05 54663.57 88888.00 2017-01-18 04:20:48.409 018 10970.95 181.02 54663.51 88888.00 2017-01-18 04:20:48.909 018 10971.00 181.00 54663.52 88888.00 2017-01-18 04:20:49.409 018 10970.97 181.02 54663.57 88888.00 2017-01-18 04:20:49.909 018 10970.92 181.01 54663.56 88888.00 2017-01-18 04:20:50.409 018 10970.97 181.07 54663.47 88888.00 2017-01-18 04:20:50.909 018 10971.00 181.08 54663.40 88888.00 2017-01-18 04:20:51.409 018 10971.00 181.10 54663.39 88888.00 2017-01-18 04:20:51.909 018 10971.03 181.13 54663.45 88888.00 2017-01-18 04:20:52.409 018 10971.09 181.22 54663.45 88888.00 2017-01-18 04:20:52.909 018 10971.08 181.28 54663.37 88888.00 2017-01-18 04:20:53.409 018 10971.07 181.25 54663.35 88888.00 2017-01-18 04:20:53.909 018 10971.02 181.20 54663.25 88888.00 2017-01-18 04:20:54.409 018 10971.06 181.16 54663.22 88888.00 2017-01-18 04:20:54.909 018 10971.03 181.14 54663.22 88888.00 2017-01-18 04:20:55.409 018 10971.05 181.17 54663.22 88888.00 2017-01-18 04:20:55.909 018 10971.00 181.19 54663.25 88888.00 2017-01-18 04:20:56.409 018 10971.03 181.20 54663.22 88888.00 2017-01-18 04:20:56.909 018 10971.08 181.18 54663.20 88888.00 2017-01-18 04:20:57.409 018 10971.11 181.20 54663.18 88888.00 2017-01-18 04:20:57.909 018 10971.11 181.27 54663.09 88888.00 2017-01-18 04:20:58.409 018 10971.03 181.26 54663.18 88888.00 2017-01-18 04:20:58.909 018 10970.93 181.24 54663.17 88888.00 2017-01-18 04:20:59.409 018 10970.96 181.27 54663.16 88888.00 2017-01-18 04:20:59.909 018 10971.01 181.23 54663.14 88888.00 2017-01-18 04:21:00.409 018 10970.97 181.10 54663.25 88888.00 2017-01-18 04:21:00.909 018 10971.01 181.26 54663.27 88888.00 2017-01-18 04:21:01.409 018 10970.97 181.34 54663.26 88888.00 2017-01-18 04:21:01.909 018 10970.97 181.15 54663.24 88888.00 2017-01-18 04:21:02.409 018 10971.07 181.07 54663.22 88888.00 2017-01-18 04:21:02.909 018 10971.08 181.09 54663.18 88888.00 2017-01-18 04:21:03.409 018 10971.11 181.06 54663.22 88888.00 2017-01-18 04:21:03.909 018 10971.19 181.08 54663.00 88888.00 2017-01-18 04:21:04.409 018 10971.22 181.07 54663.29 88888.00 2017-01-18 04:21:04.909 018 10971.26 181.10 54663.31 88888.00 2017-01-18 04:21:05.409 018 10971.24 181.24 54663.25 88888.00 2017-01-18 04:21:05.909 018 10971.30 181.32 54663.00 88888.00 2017-01-18 04:21:06.409 018 10971.33 181.27 54662.92 88888.00 2017-01-18 04:21:06.909 018 10971.34 181.24 54662.98 88888.00 2017-01-18 04:21:07.409 018 10971.34 181.10 54663.00 88888.00 2017-01-18 04:21:07.909 018 10971.34 181.10 54662.95 88888.00 2017-01-18 04:21:08.409 018 10971.33 181.19 54662.99 88888.00 2017-01-18 04:21:08.909 018 10971.26 181.31 54663.04 88888.00 2017-01-18 04:21:09.409 018 10971.30 181.24 54663.04 88888.00 2017-01-18 04:21:09.909 018 10971.32 181.28 54663.04 88888.00 2017-01-18 04:21:10.409 018 10971.34 181.30 54663.01 88888.00 2017-01-18 04:21:10.909 018 10971.33 181.28 54662.99 88888.00 2017-01-18 04:21:11.409 018 10971.29 181.28 54663.02 88888.00 2017-01-18 04:21:11.909 018 10971.23 181.26 54662.96 88888.00 2017-01-18 04:21:12.409 018 10971.22 181.22 54662.95 88888.00 2017-01-18 04:21:12.909 018 10971.21 181.26 54662.99 88888.00 2017-01-18 04:21:13.409 018 10971.24 181.31 54662.94 88888.00 2017-01-18 04:21:13.909 018 10971.24 181.30 54663.02 88888.00 2017-01-18 04:21:14.409 018 10971.28 181.31 54662.95 88888.00 2017-01-18 04:21:14.909 018 10971.34 181.28 54662.95 88888.00 2017-01-18 04:21:15.409 018 10971.38 181.30 54662.94 88888.00 2017-01-18 04:21:15.909 018 10971.38 181.23 54663.07 88888.00 2017-01-18 04:21:16.409 018 10971.44 181.30 54663.01 88888.00 2017-01-18 04:21:16.909 018 10971.44 181.33 54663.08 88888.00 2017-01-18 04:21:17.409 018 10971.42 181.34 54663.05 88888.00 2017-01-18 04:21:17.909 018 10971.44 181.37 54662.95 88888.00 2017-01-18 04:21:18.409 018 10971.44 181.27 54663.00 88888.00 2017-01-18 04:21:18.909 018 10971.49 181.13 54663.02 88888.00 2017-01-18 04:21:19.409 018 10971.56 181.10 54662.96 88888.00 2017-01-18 04:21:19.909 018 10971.55 181.20 54662.94 88888.00 2017-01-18 04:21:20.409 018 10971.49 181.20 54662.94 88888.00 2017-01-18 04:21:20.909 018 10971.48 181.17 54662.95 88888.00 2017-01-18 04:21:21.409 018 10971.47 181.13 54662.94 88888.00 2017-01-18 04:21:21.909 018 10971.53 181.24 54662.90 88888.00 2017-01-18 04:21:22.409 018 10971.53 181.18 54662.85 88888.00 2017-01-18 04:21:22.909 018 10971.52 181.19 54662.86 88888.00 2017-01-18 04:21:23.409 018 10971.55 181.32 54662.90 88888.00 2017-01-18 04:21:23.909 018 10971.58 181.34 54662.85 88888.00 2017-01-18 04:21:24.409 018 10971.50 181.32 54662.87 88888.00 2017-01-18 04:21:24.909 018 10971.54 181.35 54662.90 88888.00 2017-01-18 04:21:25.409 018 10971.58 181.39 54662.86 88888.00 2017-01-18 04:21:25.909 018 10971.53 181.30 54662.84 88888.00 2017-01-18 04:21:26.409 018 10971.45 181.23 54662.86 88888.00 2017-01-18 04:21:26.909 018 10971.55 181.27 54662.86 88888.00 2017-01-18 04:21:27.409 018 10971.54 181.36 54662.78 88888.00 2017-01-18 04:21:27.909 018 10971.48 181.33 54662.83 88888.00 2017-01-18 04:21:28.409 018 10971.47 181.30 54662.78 88888.00 2017-01-18 04:21:28.909 018 10971.54 181.33 54662.75 88888.00 2017-01-18 04:21:29.409 018 10971.56 181.43 54662.74 88888.00 2017-01-18 04:21:29.909 018 10971.52 181.47 54662.70 88888.00 2017-01-18 04:21:30.409 018 10971.58 181.47 54662.74 88888.00 2017-01-18 04:21:30.909 018 10971.54 181.36 54662.61 88888.00 2017-01-18 04:21:31.409 018 10971.58 181.32 54662.59 88888.00 2017-01-18 04:21:31.909 018 10971.68 181.34 54662.60 88888.00 2017-01-18 04:21:32.409 018 10971.63 181.33 54662.75 88888.00 2017-01-18 04:21:32.909 018 10971.54 181.32 54662.75 88888.00 2017-01-18 04:21:33.409 018 10971.65 181.27 54662.70 88888.00 2017-01-18 04:21:33.909 018 10971.58 181.30 54662.74 88888.00 2017-01-18 04:21:34.409 018 10971.54 181.34 54662.76 88888.00 2017-01-18 04:21:34.909 018 10971.48 181.31 54662.76 88888.00 2017-01-18 04:21:35.409 018 10971.48 181.33 54662.81 88888.00 2017-01-18 04:21:35.909 018 10971.43 181.30 54662.86 88888.00 2017-01-18 04:21:36.409 018 10971.50 181.20 54662.84 88888.00 2017-01-18 04:21:36.909 018 10971.59 181.24 54662.86 88888.00 2017-01-18 04:21:37.409 018 10971.59 181.22 54662.85 88888.00 2017-01-18 04:21:37.909 018 10971.55 181.16 54662.85 88888.00 2017-01-18 04:21:38.409 018 10971.53 181.13 54662.85 88888.00 2017-01-18 04:21:38.909 018 10971.56 181.03 54662.82 88888.00 2017-01-18 04:21:39.409 018 10971.49 180.98 54662.82 88888.00 2017-01-18 04:21:39.909 018 10971.49 180.97 54662.82 88888.00 2017-01-18 04:21:40.409 018 10971.53 181.07 54662.80 88888.00 2017-01-18 04:21:40.909 018 10971.55 181.03 54662.69 88888.00 2017-01-18 04:21:41.409 018 10971.56 181.02 54662.75 88888.00 2017-01-18 04:21:41.909 018 10971.58 181.03 54662.74 88888.00 2017-01-18 04:21:42.409 018 10971.54 181.03 54662.73 88888.00 2017-01-18 04:21:42.909 018 10971.56 181.02 54662.80 88888.00 2017-01-18 04:21:43.409 018 10971.55 181.05 54662.74 88888.00 2017-01-18 04:21:43.909 018 10971.52 181.05 54662.74 88888.00 2017-01-18 04:21:44.409 018 10971.63 181.11 54662.81 88888.00 2017-01-18 04:21:44.909 018 10971.64 181.07 54662.74 88888.00 2017-01-18 04:21:45.409 018 10971.56 181.05 54662.73 88888.00 2017-01-18 04:21:45.909 018 10971.58 180.97 54662.70 88888.00 2017-01-18 04:21:46.409 018 10971.59 180.99 54662.70 88888.00 2017-01-18 04:21:46.909 018 10971.60 180.99 54662.75 88888.00 2017-01-18 04:21:47.409 018 10971.52 181.00 54662.84 88888.00 2017-01-18 04:21:47.909 018 10971.55 181.00 54662.86 88888.00 2017-01-18 04:21:48.409 018 10971.60 181.06 54662.89 88888.00 2017-01-18 04:21:48.909 018 10971.63 181.11 54662.82 88888.00 2017-01-18 04:21:49.409 018 10971.60 181.20 54662.82 88888.00 2017-01-18 04:21:49.909 018 10971.56 181.10 54662.87 88888.00 2017-01-18 04:21:50.409 018 10971.52 181.05 54662.86 88888.00 2017-01-18 04:21:50.909 018 10971.54 181.05 54662.91 88888.00 2017-01-18 04:21:51.409 018 10971.56 181.06 54662.94 88888.00 2017-01-18 04:21:51.909 018 10971.55 181.08 54662.91 88888.00 2017-01-18 04:21:52.409 018 10971.52 180.98 54662.94 88888.00 2017-01-18 04:21:52.909 018 10971.47 181.01 54662.98 88888.00 2017-01-18 04:21:53.409 018 10971.53 181.07 54662.94 88888.00 2017-01-18 04:21:53.909 018 10971.55 181.17 54662.90 88888.00 2017-01-18 04:21:54.409 018 10971.55 181.18 54662.92 88888.00 2017-01-18 04:21:54.909 018 10971.59 181.16 54662.89 88888.00 2017-01-18 04:21:55.409 018 10971.59 181.19 54662.84 88888.00 2017-01-18 04:21:55.909 018 10971.49 181.30 54662.93 88888.00 2017-01-18 04:21:56.409 018 10971.49 181.40 54662.98 88888.00 2017-01-18 04:21:56.909 018 10971.49 181.44 54662.95 88888.00 2017-01-18 04:21:57.409 018 10971.53 181.33 54662.92 88888.00 2017-01-18 04:21:57.909 018 10971.56 181.28 54662.86 88888.00 2017-01-18 04:21:58.409 018 10971.54 181.25 54662.90 88888.00 2017-01-18 04:21:58.909 018 10971.56 181.15 54662.96 88888.00 2017-01-18 04:21:59.409 018 10971.58 181.14 54662.92 88888.00 2017-01-18 04:21:59.909 018 10971.63 181.11 54662.90 88888.00 2017-01-18 04:22:00.409 018 10971.69 181.15 54662.77 88888.00 2017-01-18 04:22:00.909 018 10971.64 181.13 54662.78 88888.00 2017-01-18 04:22:01.409 018 10971.60 181.15 54662.82 88888.00 2017-01-18 04:22:01.909 018 10971.56 181.17 54662.83 88888.00 2017-01-18 04:22:02.409 018 10971.56 181.13 54662.78 88888.00 2017-01-18 04:22:02.909 018 10971.52 181.01 54662.82 88888.00 2017-01-18 04:22:03.409 018 10971.56 180.90 54662.84 88888.00 2017-01-18 04:22:03.909 018 10971.56 180.91 54662.80 88888.00 2017-01-18 04:22:04.409 018 10971.61 180.96 54662.75 88888.00 2017-01-18 04:22:04.909 018 10971.66 180.96 54662.82 88888.00 2017-01-18 04:22:05.409 018 10971.69 181.01 54662.81 88888.00 2017-01-18 04:22:05.909 018 10971.65 181.05 54662.74 88888.00 2017-01-18 04:22:06.409 018 10971.73 181.07 54662.76 88888.00 2017-01-18 04:22:06.909 018 10971.64 181.05 54662.76 88888.00 2017-01-18 04:22:07.409 018 10971.61 181.09 54662.75 88888.00 2017-01-18 04:22:07.909 018 10971.60 181.11 54662.77 88888.00 2017-01-18 04:22:08.409 018 10971.60 181.10 54662.84 88888.00 2017-01-18 04:22:08.909 018 10971.58 181.09 54662.83 88888.00 2017-01-18 04:22:09.410 018 10971.64 181.11 54662.78 88888.00 2017-01-18 04:22:09.910 018 10971.60 181.07 54662.69 88888.00 2017-01-18 04:22:10.410 018 10971.53 181.07 54662.74 88888.00 2017-01-18 04:22:10.910 018 10971.49 181.10 54662.83 88888.00 2017-01-18 04:22:11.410 018 10971.54 181.08 54662.87 88888.00 2017-01-18 04:22:11.910 018 10971.55 180.89 54662.84 88888.00 2017-01-18 04:22:12.410 018 10971.55 180.73 54662.83 88888.00 2017-01-18 04:22:12.910 018 10971.53 180.69 54662.85 88888.00 2017-01-18 04:22:13.410 018 10971.58 180.67 54662.84 88888.00 2017-01-18 04:22:13.910 018 10971.54 180.73 54662.81 88888.00 2017-01-18 04:22:14.410 018 10971.60 180.89 54662.76 88888.00 2017-01-18 04:22:14.910 018 10971.61 181.01 54662.70 88888.00 2017-01-18 04:22:15.410 018 10971.52 181.10 54662.72 88888.00 2017-01-18 04:22:15.910 018 10971.47 181.07 54662.75 88888.00 2017-01-18 04:22:16.410 018 10971.55 181.06 54662.73 88888.00 2017-01-18 04:22:16.910 018 10971.63 181.07 54662.72 88888.00 2017-01-18 04:22:17.410 018 10971.54 180.92 54662.73 88888.00 2017-01-18 04:22:17.910 018 10971.61 180.91 54662.77 88888.00 2017-01-18 04:22:18.410 018 10971.61 180.97 54662.75 88888.00 2017-01-18 04:22:18.910 018 10971.53 180.96 54662.77 88888.00 2017-01-18 04:22:19.410 018 10971.49 180.91 54662.77 88888.00 2017-01-18 04:22:19.910 018 10971.48 180.96 54662.81 88888.00 2017-01-18 04:22:20.410 018 10971.49 180.99 54662.81 88888.00 2017-01-18 04:22:20.910 018 10971.55 180.99 54662.82 88888.00 2017-01-18 04:22:21.410 018 10971.55 180.96 54662.76 88888.00 2017-01-18 04:22:21.910 018 10971.53 180.92 54662.84 88888.00 2017-01-18 04:22:22.410 018 10971.49 180.92 54662.90 88888.00 2017-01-18 04:22:22.910 018 10971.54 180.99 54662.87 88888.00 2017-01-18 04:22:23.410 018 10971.56 181.03 54662.85 88888.00 2017-01-18 04:22:23.910 018 10971.54 181.15 54662.86 88888.00 2017-01-18 04:22:24.410 018 10971.53 181.22 54662.81 88888.00 2017-01-18 04:22:24.910 018 10971.52 181.18 54662.83 88888.00 2017-01-18 04:22:25.410 018 10971.50 181.09 54662.87 88888.00 2017-01-18 04:22:25.910 018 10971.44 181.05 54662.92 88888.00 2017-01-18 04:22:26.410 018 10971.44 181.07 54662.93 88888.00 2017-01-18 04:22:26.910 018 10971.49 181.08 54662.93 88888.00 2017-01-18 04:22:27.410 018 10971.47 181.10 54662.98 88888.00 2017-01-18 04:22:27.910 018 10971.52 181.03 54662.94 88888.00 2017-01-18 04:22:28.410 018 10971.44 180.99 54662.94 88888.00 2017-01-18 04:22:28.910 018 10971.43 180.98 54662.99 88888.00 2017-01-18 04:22:29.410 018 10971.44 181.00 54662.92 88888.00 2017-01-18 04:22:29.910 018 10971.44 181.01 54662.89 88888.00 2017-01-18 04:22:30.410 018 10971.47 180.99 54662.84 88888.00 2017-01-18 04:22:30.910 018 10971.47 180.92 54662.74 88888.00 2017-01-18 04:22:31.410 018 10971.53 180.76 54662.65 88888.00 2017-01-18 04:22:31.910 018 10971.47 180.78 54662.69 88888.00 2017-01-18 04:22:32.410 018 10971.45 180.88 54662.85 88888.00 2017-01-18 04:22:32.910 018 10971.45 180.89 54662.86 88888.00 2017-01-18 04:22:33.410 018 10971.44 180.91 54662.86 88888.00 2017-01-18 04:22:33.910 018 10971.35 180.88 54662.92 88888.00 2017-01-18 04:22:34.410 018 10971.38 180.89 54662.92 88888.00 2017-01-18 04:22:34.910 018 10971.34 180.96 54662.93 88888.00 2017-01-18 04:22:35.410 018 10971.29 180.88 54662.94 88888.00 2017-01-18 04:22:35.910 018 10971.29 180.83 54662.93 88888.00 2017-01-18 04:22:36.410 018 10971.26 180.89 54662.98 88888.00 2017-01-18 04:22:36.910 018 10971.28 181.03 54662.99 88888.00 2017-01-18 04:22:37.410 018 10971.28 180.94 54663.04 88888.00 2017-01-18 04:22:37.910 018 10971.26 180.86 54662.98 88888.00 2017-01-18 04:22:38.410 018 10971.26 180.85 54662.94 88888.00 2017-01-18 04:22:38.910 018 10971.18 180.88 54662.93 88888.00 2017-01-18 04:22:39.410 018 10971.23 180.78 54662.87 88888.00 2017-01-18 04:22:39.910 018 10971.19 180.67 54662.92 88888.00 2017-01-18 04:22:40.410 018 10971.16 180.73 54662.99 88888.00 2017-01-18 04:22:40.910 018 10971.16 180.75 54663.04 88888.00 2017-01-18 04:22:41.410 018 10971.12 180.68 54663.04 88888.00 2017-01-18 04:22:41.910 018 10971.21 180.65 54663.08 88888.00 2017-01-18 04:22:42.410 018 10971.27 180.72 54663.07 88888.00 2017-01-18 04:22:42.910 018 10971.27 180.81 54663.16 88888.00 2017-01-18 04:22:43.410 018 10971.24 180.84 54663.13 88888.00 2017-01-18 04:22:43.910 018 10971.18 180.80 54663.14 88888.00 2017-01-18 04:22:44.410 018 10971.17 180.78 54663.11 88888.00 2017-01-18 04:22:44.910 018 10971.18 180.76 54663.16 88888.00 2017-01-18 04:22:45.410 018 10971.16 180.75 54663.17 88888.00 2017-01-18 04:22:45.910 018 10971.11 180.90 54663.09 88888.00 2017-01-18 04:22:46.410 018 10971.07 180.92 54663.05 88888.00 2017-01-18 04:22:46.910 018 10971.11 180.80 54663.08 88888.00 2017-01-18 04:22:47.410 018 10971.07 180.77 54663.08 88888.00 2017-01-18 04:22:47.910 018 10971.01 180.78 54663.12 88888.00 2017-01-18 04:22:48.410 018 10971.03 180.81 54663.20 88888.00 2017-01-18 04:22:48.910 018 10971.06 180.81 54663.18 88888.00 2017-01-18 04:22:49.410 018 10971.03 180.94 54663.16 88888.00 2017-01-18 04:22:49.910 018 10971.01 181.03 54663.16 88888.00 2017-01-18 04:22:50.410 018 10970.90 181.06 54663.16 88888.00 2017-01-18 04:22:50.910 018 10970.86 180.94 54663.16 88888.00 2017-01-18 04:22:51.410 018 10970.87 180.90 54663.21 88888.00 2017-01-18 04:22:51.910 018 10970.88 180.91 54663.27 88888.00 2017-01-18 04:22:52.410 018 10970.91 180.84 54663.22 88888.00 2017-01-18 04:22:52.910 018 10970.96 180.80 54663.22 88888.00 2017-01-18 04:22:53.410 018 10970.93 180.73 54663.27 88888.00 2017-01-18 04:22:53.910 018 10970.96 180.68 54663.35 88888.00 2017-01-18 04:22:54.410 018 10970.95 180.74 54663.35 88888.00 2017-01-18 04:22:54.910 018 10970.86 180.83 54663.33 88888.00 2017-01-18 04:22:55.410 018 10970.86 180.81 54663.40 88888.00 2017-01-18 04:22:55.910 018 10970.95 180.74 54663.39 88888.00 2017-01-18 04:22:56.410 018 10970.93 180.72 54663.40 88888.00 2017-01-18 04:22:56.910 018 10971.03 180.72 54663.34 88888.00 2017-01-18 04:22:57.410 018 10970.95 180.67 54663.39 88888.00 2017-01-18 04:22:57.910 018 10970.91 180.69 54663.47 88888.00 2017-01-18 04:22:58.410 018 10970.90 180.67 54663.48 88888.00 2017-01-18 04:22:58.910 018 10970.86 180.67 54663.39 88888.00 2017-01-18 04:22:59.410 018 10970.98 180.71 54663.39 88888.00 2017-01-18 04:22:59.910 018 10971.03 180.69 54663.43 88888.00 2017-01-18 04:23:00.410 018 10971.03 180.68 54663.39 88888.00 2017-01-18 04:23:00.910 018 10971.06 180.64 54663.36 88888.00 2017-01-18 04:23:01.410 018 10971.05 180.67 54663.35 88888.00 2017-01-18 04:23:01.910 018 10971.03 180.72 54663.42 88888.00 2017-01-18 04:23:02.410 018 10971.01 180.76 54663.44 88888.00 2017-01-18 04:23:02.910 018 10970.98 180.74 54663.49 88888.00 2017-01-18 04:23:03.410 018 10971.03 180.75 54663.48 88888.00 2017-01-18 04:23:03.910 018 10971.09 180.78 54663.46 88888.00 2017-01-18 04:23:04.410 018 10970.95 180.72 54663.39 88888.00 2017-01-18 04:23:04.910 018 10970.96 180.63 54663.45 88888.00 2017-01-18 04:23:05.410 018 10970.97 180.58 54663.43 88888.00 2017-01-18 04:23:05.910 018 10970.92 180.63 54663.31 88888.00 2017-01-18 04:23:06.410 018 10970.97 180.68 54663.33 88888.00 2017-01-18 04:23:06.910 018 10970.97 180.71 54663.24 88888.00 2017-01-18 04:23:07.410 018 10970.85 180.68 54663.40 88888.00 2017-01-18 04:23:07.910 018 10970.81 180.66 54663.51 88888.00 2017-01-18 04:23:08.410 018 10970.85 180.65 54663.48 88888.00 2017-01-18 04:23:08.910 018 10970.88 180.65 54663.48 88888.00 2017-01-18 04:23:09.410 018 10970.90 180.69 54663.46 88888.00 2017-01-18 04:23:09.910 018 10970.87 180.82 54663.51 88888.00 2017-01-18 04:23:10.410 018 10970.83 180.82 54663.53 88888.00 2017-01-18 04:23:10.910 018 10970.90 180.74 54663.49 88888.00 2017-01-18 04:23:11.410 018 10970.92 180.72 54663.52 88888.00 2017-01-18 04:23:11.910 018 10970.86 180.74 54663.52 88888.00 2017-01-18 04:23:12.410 018 10970.75 180.80 54663.56 88888.00 2017-01-18 04:23:12.910 018 10970.71 180.84 54663.47 88888.00 2017-01-18 04:23:13.410 018 10970.72 180.82 54663.48 88888.00 2017-01-18 04:23:13.910 018 10970.74 180.77 54663.60 88888.00 2017-01-18 04:23:14.410 018 10970.72 180.69 54663.65 88888.00 2017-01-18 04:23:14.910 018 10970.77 180.69 54663.65 88888.00 2017-01-18 04:23:15.410 018 10970.81 180.73 54663.56 88888.00 2017-01-18 04:23:15.910 018 10970.77 180.76 54663.56 88888.00 2017-01-18 04:23:16.410 018 10970.79 180.77 54663.55 88888.00 2017-01-18 04:23:16.910 018 10970.79 180.74 54663.60 88888.00 2017-01-18 04:23:17.410 018 10970.81 180.69 54663.60 88888.00 2017-01-18 04:23:17.910 018 10970.86 180.72 54663.59 88888.00 2017-01-18 04:23:18.410 018 10970.83 180.81 54663.51 88888.00 2017-01-18 04:23:18.910 018 10970.76 180.80 54663.61 88888.00 2017-01-18 04:23:19.410 018 10970.66 180.76 54663.56 88888.00 2017-01-18 04:23:19.910 018 10970.71 180.83 54663.56 88888.00 2017-01-18 04:23:20.410 018 10970.71 180.76 54663.59 88888.00 2017-01-18 04:23:20.910 018 10970.70 180.71 54663.48 88888.00 2017-01-18 04:23:21.410 018 10970.70 180.67 54663.47 88888.00 2017-01-18 04:23:21.910 018 10970.71 180.72 54663.49 88888.00 2017-01-18 04:23:22.410 018 10970.69 180.74 54663.69 88888.00 2017-01-18 04:23:22.910 018 10970.62 180.73 54663.68 88888.00 2017-01-18 04:23:23.410 018 10970.61 180.77 54663.68 88888.00 2017-01-18 04:23:23.910 018 10970.62 180.81 54663.69 88888.00 2017-01-18 04:23:24.410 018 10970.64 180.77 54663.70 88888.00 2017-01-18 04:23:24.910 018 10970.71 180.80 54663.66 88888.00 2017-01-18 04:23:25.410 018 10970.65 180.90 54663.70 88888.00 2017-01-18 04:23:25.910 018 10970.60 181.00 54663.75 88888.00 2017-01-18 04:23:26.410 018 10970.55 181.01 54663.69 88888.00 2017-01-18 04:23:26.910 018 10970.59 180.98 54663.63 88888.00 2017-01-18 04:23:27.410 018 10970.65 180.84 54663.62 88888.00 2017-01-18 04:23:27.910 018 10970.70 180.74 54663.65 88888.00 2017-01-18 04:23:28.410 018 10970.76 180.81 54663.66 88888.00 2017-01-18 04:23:28.910 018 10970.74 180.88 54663.66 88888.00 2017-01-18 04:23:29.410 018 10970.65 180.91 54663.66 88888.00 2017-01-18 04:23:29.910 018 10970.62 180.89 54663.66 88888.00 2017-01-18 04:23:30.410 018 10970.62 180.85 54663.74 88888.00 2017-01-18 04:23:30.910 018 10970.61 180.69 54663.74 88888.00 2017-01-18 04:23:31.410 018 10970.66 180.71 54663.70 88888.00 2017-01-18 04:23:31.910 018 10970.65 180.81 54663.72 88888.00 2017-01-18 04:23:32.410 018 10970.67 180.85 54663.70 88888.00 2017-01-18 04:23:32.910 018 10970.65 180.88 54663.68 88888.00 2017-01-18 04:23:33.410 018 10970.58 180.82 54663.63 88888.00 2017-01-18 04:23:33.910 018 10970.56 180.77 54663.62 88888.00 2017-01-18 04:23:34.410 018 10970.58 180.77 54663.61 88888.00 2017-01-18 04:23:34.910 018 10970.61 180.83 54663.63 88888.00 2017-01-18 04:23:35.410 018 10970.64 180.83 54663.64 88888.00 2017-01-18 04:23:35.910 018 10970.62 180.89 54663.65 88888.00 2017-01-18 04:23:36.410 018 10970.55 180.88 54663.75 88888.00 2017-01-18 04:23:36.910 018 10970.56 180.76 54663.71 88888.00 2017-01-18 04:23:37.410 018 10970.61 180.82 54663.74 88888.00 2017-01-18 04:23:37.910 018 10970.62 181.00 54663.77 88888.00 2017-01-18 04:23:38.410 018 10970.66 181.01 54663.75 88888.00 2017-01-18 04:23:38.910 018 10970.65 180.85 54663.72 88888.00 2017-01-18 04:23:39.410 018 10970.60 180.89 54663.77 88888.00 2017-01-18 04:23:39.910 018 10970.61 180.93 54663.78 88888.00 2017-01-18 04:23:40.410 018 10970.53 180.90 54663.74 88888.00 2017-01-18 04:23:40.910 018 10970.58 180.82 54663.75 88888.00 2017-01-18 04:23:41.410 018 10970.65 180.80 54663.78 88888.00 2017-01-18 04:23:41.910 018 10970.55 180.92 54663.81 88888.00 2017-01-18 04:23:42.410 018 10970.55 180.98 54663.79 88888.00 2017-01-18 04:23:42.910 018 10970.49 180.88 54663.79 88888.00 2017-01-18 04:23:43.410 018 10970.56 180.80 54663.86 88888.00 2017-01-18 04:23:43.910 018 10970.64 180.85 54663.86 88888.00 2017-01-18 04:23:44.410 018 10970.65 180.96 54663.80 88888.00 2017-01-18 04:23:44.910 018 10970.53 181.06 54663.81 88888.00 2017-01-18 04:23:45.410 018 10970.51 181.05 54663.79 88888.00 2017-01-18 04:23:45.910 018 10970.50 180.96 54663.72 88888.00 2017-01-18 04:23:46.410 018 10970.59 180.85 54663.65 88888.00 2017-01-18 04:23:46.910 018 10970.58 180.84 54663.69 88888.00 2017-01-18 04:23:47.410 018 10970.53 180.88 54663.82 88888.00 2017-01-18 04:23:47.910 018 10970.50 180.96 54663.84 88888.00 2017-01-18 04:23:48.410 018 10970.53 180.96 54663.89 88888.00 2017-01-18 04:23:48.910 018 10970.51 180.91 54663.89 88888.00 2017-01-18 04:23:49.410 018 10970.50 180.94 54663.93 88888.00 2017-01-18 04:23:49.910 018 10970.55 180.86 54663.90 88888.00 2017-01-18 04:23:50.410 018 10970.59 180.73 54663.82 88888.00 2017-01-18 04:23:50.910 018 10970.66 180.99 54663.86 88888.00 2017-01-18 04:23:51.410 018 10970.59 181.05 54663.88 88888.00 2017-01-18 04:23:51.910 018 10970.59 181.09 54663.90 88888.00 2017-01-18 04:23:52.410 018 10970.60 181.11 54663.95 88888.00 2017-01-18 04:23:52.910 018 10970.54 181.18 54663.79 88888.00 2017-01-18 04:23:53.410 018 10970.55 181.18 54663.79 88888.00 2017-01-18 04:23:53.910 018 10970.50 181.14 54663.70 88888.00 2017-01-18 04:23:54.410 018 10970.44 180.99 54663.93 88888.00 2017-01-18 04:23:54.910 018 10970.46 180.98 54663.93 88888.00 2017-01-18 04:23:55.410 018 10970.56 180.97 54663.90 88888.00 2017-01-18 04:23:55.910 018 10970.56 180.98 54663.98 88888.00 2017-01-18 04:23:56.410 018 10970.51 181.08 54664.01 88888.00 2017-01-18 04:23:56.910 018 10970.50 181.16 54663.97 88888.00 2017-01-18 04:23:57.410 018 10970.53 181.16 54663.91 88888.00 2017-01-18 04:23:57.910 018 10970.49 181.15 54663.91 88888.00 2017-01-18 04:23:58.410 018 10970.55 181.09 54663.90 88888.00 2017-01-18 04:23:58.910 018 10970.59 181.01 54663.93 88888.00 2017-01-18 04:23:59.410 018 10970.59 180.96 54663.97 88888.00 2017-01-18 04:23:59.910 018 10970.54 181.01 54663.91 88888.00 2017-01-18 04:24:00.410 018 10970.55 181.01 54663.89 88888.00 2017-01-18 04:24:00.910 018 10970.62 180.93 54663.80 88888.00 2017-01-18 04:24:01.410 018 10970.69 180.91 54663.83 88888.00 2017-01-18 04:24:01.910 018 10970.65 180.80 54663.88 88888.00 2017-01-18 04:24:02.410 018 10970.60 180.84 54663.93 88888.00 2017-01-18 04:24:02.910 018 10970.55 180.90 54663.95 88888.00 2017-01-18 04:24:03.410 018 10970.58 180.86 54663.95 88888.00 2017-01-18 04:24:03.910 018 10970.59 180.99 54663.83 88888.00 2017-01-18 04:24:04.410 018 10970.64 181.09 54663.83 88888.00 2017-01-18 04:24:04.910 018 10970.58 181.11 54663.88 88888.00 2017-01-18 04:24:05.410 018 10970.61 181.22 54663.90 88888.00 2017-01-18 04:24:05.910 018 10970.56 181.17 54663.86 88888.00 2017-01-18 04:24:06.410 018 10970.53 181.18 54663.86 88888.00 2017-01-18 04:24:06.910 018 10970.58 181.18 54663.87 88888.00 2017-01-18 04:24:07.410 018 10970.54 181.20 54663.84 88888.00 2017-01-18 04:24:07.910 018 10970.55 181.28 54663.81 88888.00 2017-01-18 04:24:08.410 018 10970.56 181.18 54663.78 88888.00 2017-01-18 04:24:08.910 018 10970.58 181.13 54663.80 88888.00 2017-01-18 04:24:09.410 018 10970.56 181.14 54663.80 88888.00 2017-01-18 04:24:09.910 018 10970.51 181.18 54663.79 88888.00 2017-01-18 04:24:10.410 018 10970.58 181.25 54663.86 88888.00 2017-01-18 04:24:10.910 018 10970.61 181.16 54663.88 88888.00 2017-01-18 04:24:11.410 018 10970.59 181.10 54663.91 88888.00 2017-01-18 04:24:11.910 018 10970.62 181.14 54663.92 88888.00 2017-01-18 04:24:12.410 018 10970.64 181.15 54663.91 88888.00 2017-01-18 04:24:12.910 018 10970.65 181.08 54663.86 88888.00 2017-01-18 04:24:13.410 018 10970.60 181.07 54663.89 88888.00 2017-01-18 04:24:13.910 018 10970.66 181.17 54663.89 88888.00 2017-01-18 04:24:14.410 018 10970.61 181.15 54663.89 88888.00 2017-01-18 04:24:14.910 018 10970.59 181.20 54663.87 88888.00 2017-01-18 04:24:15.410 018 10970.58 181.35 54663.90 88888.00 2017-01-18 04:24:15.910 018 10970.54 181.35 54663.98 88888.00 2017-01-18 04:24:16.410 018 10970.54 181.35 54663.95 88888.00 2017-01-18 04:24:16.910 018 10970.54 181.35 54663.92 88888.00 2017-01-18 04:24:17.410 018 10970.51 181.31 54663.91 88888.00 2017-01-18 04:24:17.910 018 10970.54 181.25 54663.93 88888.00 2017-01-18 04:24:18.410 018 10970.56 181.28 54663.98 88888.00 2017-01-18 04:24:18.910 018 10970.53 181.33 54664.05 88888.00 2017-01-18 04:24:19.410 018 10970.58 181.32 54664.03 88888.00 2017-01-18 04:24:19.910 018 10970.56 181.26 54663.96 88888.00 2017-01-18 04:24:20.410 018 10970.56 181.34 54663.93 88888.00 2017-01-18 04:24:20.910 018 10970.61 181.36 54663.88 88888.00 2017-01-18 04:24:21.410 018 10970.60 181.31 54663.96 88888.00 2017-01-18 04:24:21.910 018 10970.50 181.31 54663.93 88888.00 2017-01-18 04:24:22.410 018 10970.54 181.30 54663.96 88888.00 2017-01-18 04:24:22.910 018 10970.58 181.32 54663.91 88888.00 2017-01-18 04:24:23.410 018 10970.55 181.36 54663.92 88888.00 2017-01-18 04:24:23.910 018 10970.53 181.34 54663.95 88888.00 2017-01-18 04:24:24.410 018 10970.54 181.32 54663.89 88888.00 2017-01-18 04:24:24.910 018 10970.49 181.25 54663.84 88888.00 2017-01-18 04:24:25.410 018 10970.55 181.16 54663.93 88888.00 2017-01-18 04:24:25.910 018 10970.48 181.14 54663.97 88888.00 2017-01-18 04:24:26.410 018 10970.50 181.17 54663.99 88888.00 2017-01-18 04:24:26.910 018 10970.61 181.13 54663.88 88888.00 2017-01-18 04:24:27.410 018 10970.55 181.14 54663.89 88888.00 2017-01-18 04:24:27.910 018 10970.54 181.11 54663.99 88888.00 2017-01-18 04:24:28.410 018 10970.56 181.19 54663.91 88888.00 2017-01-18 04:24:28.910 018 10970.56 181.13 54663.84 88888.00 2017-01-18 04:24:29.410 018 10970.54 181.08 54663.82 88888.00 2017-01-18 04:24:29.910 018 10970.56 181.15 54663.84 88888.00 2017-01-18 04:24:30.410 018 10970.59 181.14 54663.84 88888.00 2017-01-18 04:24:30.910 018 10970.56 181.15 54663.89 88888.00 2017-01-18 04:24:31.410 018 10970.58 181.18 54663.90 88888.00 2017-01-18 04:24:31.910 018 10970.58 181.22 54663.90 88888.00 2017-01-18 04:24:32.410 018 10970.55 181.25 54663.95 88888.00 2017-01-18 04:24:32.910 018 10970.54 181.27 54663.92 88888.00 2017-01-18 04:24:33.410 018 10970.55 181.27 54663.87 88888.00 2017-01-18 04:24:33.910 018 10970.58 181.27 54663.96 88888.00 2017-01-18 04:24:34.410 018 10970.49 181.31 54663.98 88888.00 2017-01-18 04:24:34.910 018 10970.44 181.28 54663.98 88888.00 2017-01-18 04:24:35.410 018 10970.45 181.28 54663.97 88888.00 2017-01-18 04:24:35.910 018 10970.43 181.27 54663.92 88888.00 2017-01-18 04:24:36.410 018 10970.41 181.23 54663.99 88888.00 2017-01-18 04:24:36.910 018 10970.51 181.15 54663.96 88888.00 2017-01-18 04:24:37.410 018 10970.50 181.25 54663.95 88888.00 2017-01-18 04:24:37.910 018 10970.49 181.32 54663.93 88888.00 2017-01-18 04:24:38.410 018 10970.48 181.27 54663.96 88888.00 2017-01-18 04:24:38.910 018 10970.51 181.26 54663.99 88888.00 2017-01-18 04:24:39.411 018 10970.48 181.33 54663.92 88888.00 2017-01-18 04:24:39.911 018 10970.44 181.28 54663.96 88888.00 2017-01-18 04:24:40.411 018 10970.37 181.19 54663.99 88888.00 2017-01-18 04:24:40.911 018 10970.35 181.22 54664.12 88888.00 2017-01-18 04:24:41.411 018 10970.38 181.30 54664.18 88888.00 2017-01-18 04:24:41.911 018 10970.33 181.35 54663.97 88888.00 2017-01-18 04:24:42.411 018 10970.29 181.35 54664.00 88888.00 2017-01-18 04:24:42.911 018 10970.41 181.28 54663.99 88888.00 2017-01-18 04:24:43.411 018 10970.44 181.22 54663.96 88888.00 2017-01-18 04:24:43.911 018 10970.38 181.27 54664.07 88888.00 2017-01-18 04:24:44.411 018 10970.30 181.37 54664.09 88888.00 2017-01-18 04:24:44.911 018 10970.34 181.42 54664.09 88888.00 2017-01-18 04:24:45.411 018 10970.28 181.51 54664.14 88888.00 2017-01-18 04:24:45.911 018 10970.22 181.52 54664.14 88888.00 2017-01-18 04:24:46.411 018 10970.19 181.50 54664.10 88888.00 2017-01-18 04:24:46.911 018 10970.14 181.35 54664.08 88888.00 2017-01-18 04:24:47.411 018 10970.15 181.18 54664.16 88888.00 2017-01-18 04:24:47.911 018 10970.22 181.25 54664.25 88888.00 2017-01-18 04:24:48.411 018 10970.19 181.33 54664.31 88888.00 2017-01-18 04:24:48.911 018 10970.20 181.30 54664.25 88888.00 2017-01-18 04:24:49.411 018 10970.18 181.36 54664.18 88888.00 2017-01-18 04:24:49.911 018 10970.14 181.36 54664.22 88888.00 2017-01-18 04:24:50.411 018 10970.11 181.33 54664.26 88888.00 2017-01-18 04:24:50.911 018 10970.11 181.34 54664.35 88888.00 2017-01-18 04:24:51.411 018 10970.14 181.26 54664.32 88888.00 2017-01-18 04:24:51.911 018 10970.13 181.23 54664.24 88888.00 2017-01-18 04:24:52.411 018 10970.14 181.24 54664.28 88888.00 2017-01-18 04:24:52.911 018 10970.15 181.17 54664.23 88888.00 2017-01-18 04:24:53.411 018 10970.19 181.14 54664.21 88888.00 2017-01-18 04:24:53.911 018 10970.15 181.15 54664.22 88888.00 2017-01-18 04:24:54.411 018 10970.12 181.16 54664.18 88888.00 2017-01-18 04:24:54.911 018 10970.12 181.11 54664.21 88888.00 2017-01-18 04:24:55.411 018 10970.15 181.06 54664.27 88888.00 2017-01-18 04:24:55.911 018 10970.09 180.97 54664.34 88888.00 2017-01-18 04:24:56.411 018 10970.08 181.05 54664.30 88888.00 2017-01-18 04:24:56.911 018 10970.08 181.15 54664.25 88888.00 2017-01-18 04:24:57.411 018 10970.07 181.18 54664.30 88888.00 2017-01-18 04:24:57.911 018 10970.06 181.22 54664.36 88888.00 2017-01-18 04:24:58.411 018 10970.08 181.17 54664.16 88888.00 2017-01-18 04:24:58.911 018 10970.02 181.20 54664.23 88888.00 2017-01-18 04:24:59.411 018 10970.03 181.19 54664.30 88888.00 2017-01-18 04:24:59.911 018 10970.04 181.13 54664.32 88888.00 2017-01-18 04:25:00.411 018 10970.01 180.99 54664.31 88888.00 2017-01-18 04:25:00.911 018 10970.02 181.05 54664.34 88888.00 2017-01-18 04:25:01.411 018 10970.06 181.00 54664.28 88888.00 2017-01-18 04:25:01.911 018 10970.07 181.00 54664.27 88888.00 2017-01-18 04:25:02.411 018 10970.06 181.11 54664.31 88888.00 2017-01-18 04:25:02.911 018 10970.04 181.26 54664.33 88888.00 2017-01-18 04:25:03.411 018 10969.93 181.31 54664.38 88888.00 2017-01-18 04:25:03.911 018 10969.93 181.23 54664.36 88888.00 2017-01-18 04:25:04.411 018 10969.96 181.17 54664.34 88888.00 2017-01-18 04:25:04.911 018 10969.92 181.25 54664.33 88888.00 2017-01-18 04:25:05.411 018 10969.99 181.23 54664.34 88888.00 2017-01-18 04:25:05.911 018 10970.01 181.11 54664.36 88888.00 2017-01-18 04:25:06.411 018 10969.99 180.96 54664.40 88888.00 2017-01-18 04:25:06.911 018 10969.96 180.82 54664.44 88888.00 2017-01-18 04:25:07.411 018 10970.01 180.72 54664.44 88888.00 2017-01-18 04:25:07.911 018 10970.02 180.85 54664.39 88888.00 2017-01-18 04:25:08.411 018 10970.06 181.00 54664.34 88888.00 2017-01-18 04:25:08.911 018 10970.03 181.08 54664.31 88888.00 2017-01-18 04:25:09.411 018 10969.99 181.22 54664.25 88888.00 2017-01-18 04:25:09.911 018 10969.91 181.27 54664.28 88888.00 2017-01-18 04:25:10.411 018 10969.96 181.08 54664.32 88888.00 2017-01-18 04:25:10.911 018 10969.98 181.05 54664.30 88888.00 2017-01-18 04:25:11.411 018 10969.96 181.18 54664.36 88888.00 2017-01-18 04:25:11.911 018 10969.82 181.09 54664.44 88888.00 2017-01-18 04:25:12.411 018 10969.73 180.98 54664.47 88888.00 2017-01-18 04:25:12.911 018 10969.83 180.96 54664.47 88888.00 2017-01-18 04:25:13.411 018 10969.86 181.05 54664.49 88888.00 2017-01-18 04:25:13.911 018 10969.80 181.14 54664.52 88888.00 2017-01-18 04:25:14.411 018 10969.77 181.10 54664.57 88888.00 2017-01-18 04:25:14.911 018 10969.76 181.13 54664.62 88888.00 2017-01-18 04:25:15.411 018 10969.73 181.17 54664.59 88888.00 2017-01-18 04:25:15.911 018 10969.71 181.20 54664.52 88888.00 2017-01-18 04:25:16.411 018 10969.75 181.20 54664.47 88888.00 2017-01-18 04:25:16.911 018 10969.80 181.13 54664.45 88888.00 2017-01-18 04:25:17.411 018 10969.76 181.23 54664.48 88888.00 2017-01-18 04:25:17.911 018 10969.75 181.24 54664.53 88888.00 2017-01-18 04:25:18.411 018 10969.73 181.10 54664.53 88888.00 2017-01-18 04:25:18.911 018 10969.72 181.09 54664.58 88888.00 2017-01-18 04:25:19.411 018 10969.76 181.10 54664.57 88888.00 2017-01-18 04:25:19.911 018 10969.83 181.09 54664.58 88888.00 2017-01-18 04:25:20.411 018 10969.80 181.22 54664.56 88888.00 2017-01-18 04:25:20.911 018 10969.81 181.30 54664.49 88888.00 2017-01-18 04:25:21.411 018 10969.73 181.15 54664.47 88888.00 2017-01-18 04:25:21.911 018 10969.71 181.07 54664.50 88888.00 2017-01-18 04:25:22.411 018 10969.71 181.05 54664.48 88888.00 2017-01-18 04:25:22.911 018 10969.81 181.02 54664.51 88888.00 2017-01-18 04:25:23.411 018 10969.87 181.07 54664.51 88888.00 2017-01-18 04:25:23.911 018 10969.87 181.07 54664.42 88888.00 2017-01-18 04:25:24.411 018 10969.87 180.99 54664.51 88888.00 2017-01-18 04:25:24.911 018 10969.90 181.07 54664.58 88888.00 2017-01-18 04:25:25.411 018 10969.88 181.14 54664.56 88888.00 2017-01-18 04:25:25.911 018 10969.86 181.11 54664.48 88888.00 2017-01-18 04:25:26.411 018 10969.81 181.10 54664.50 88888.00 2017-01-18 04:25:26.911 018 10969.87 181.20 54664.48 88888.00 2017-01-18 04:25:27.411 018 10969.86 181.22 54664.40 88888.00 2017-01-18 04:25:27.911 018 10969.82 181.13 54664.42 88888.00 2017-01-18 04:25:28.411 018 10969.87 181.13 54664.45 88888.00 2017-01-18 04:25:28.911 018 10969.87 181.15 54664.42 88888.00 2017-01-18 04:25:29.411 018 10969.87 181.24 54664.40 88888.00 2017-01-18 04:25:29.911 018 10969.94 181.35 54664.44 88888.00 2017-01-18 04:25:30.411 018 10969.91 181.37 54664.48 88888.00 2017-01-18 04:25:30.911 018 10969.90 181.26 54664.47 88888.00 2017-01-18 04:25:31.411 018 10969.91 181.16 54664.45 88888.00 2017-01-18 04:25:31.911 018 10969.93 181.19 54664.40 88888.00 2017-01-18 04:25:32.411 018 10969.88 181.24 54664.39 88888.00 2017-01-18 04:25:32.911 018 10969.82 181.25 54664.41 88888.00 2017-01-18 04:25:33.411 018 10969.78 181.25 54664.41 88888.00 2017-01-18 04:25:33.911 018 10969.80 181.27 54664.43 88888.00 2017-01-18 04:25:34.411 018 10969.83 181.35 54664.40 88888.00 2017-01-18 04:25:34.911 018 10969.83 181.31 54664.47 88888.00 2017-01-18 04:25:35.411 018 10969.92 181.24 54664.52 88888.00 2017-01-18 04:25:35.911 018 10969.96 181.23 54664.69 88888.00 2017-01-18 04:25:36.411 018 10969.97 181.19 54664.42 88888.00 2017-01-18 04:25:36.911 018 10969.97 181.22 54664.33 88888.00 2017-01-18 04:25:37.411 018 10969.99 181.30 54664.40 88888.00 2017-01-18 04:25:37.911 018 10969.90 181.28 54664.44 88888.00 2017-01-18 04:25:38.411 018 10969.88 181.27 54664.48 88888.00 2017-01-18 04:25:38.911 018 10969.94 181.40 54664.48 88888.00 2017-01-18 04:25:39.411 018 10969.97 181.37 54664.52 88888.00 2017-01-18 04:25:39.911 018 10970.01 181.35 54664.52 88888.00 2017-01-18 04:25:40.411 018 10969.96 181.34 54664.44 88888.00 2017-01-18 04:25:40.911 018 10969.94 181.42 54664.40 88888.00 2017-01-18 04:25:41.411 018 10969.94 181.45 54664.42 88888.00 2017-01-18 04:25:41.911 018 10969.94 181.48 54664.43 88888.00 2017-01-18 04:25:42.411 018 10969.91 181.50 54664.39 88888.00 2017-01-18 04:25:42.911 018 10969.96 181.47 54664.44 88888.00 2017-01-18 04:25:43.411 018 10970.03 181.36 54664.45 88888.00 2017-01-18 04:25:43.911 018 10970.08 181.42 54664.42 88888.00 2017-01-18 04:25:44.411 018 10970.13 181.51 54664.42 88888.00 2017-01-18 04:25:44.911 018 10970.13 181.61 54664.39 88888.00 2017-01-18 04:25:45.411 018 10970.11 181.68 54664.43 88888.00 2017-01-18 04:25:45.911 018 10970.06 181.62 54664.45 88888.00 2017-01-18 04:25:46.411 018 10970.08 181.56 54664.41 88888.00 2017-01-18 04:25:46.911 018 10970.20 181.62 54664.32 88888.00 2017-01-18 04:25:47.411 018 10970.22 181.58 54664.39 88888.00 2017-01-18 04:25:47.911 018 10970.22 181.49 54664.34 88888.00 2017-01-18 04:25:48.411 018 10970.25 181.42 54664.35 88888.00 2017-01-18 04:25:48.911 018 10970.25 181.39 54664.42 88888.00 2017-01-18 04:25:49.411 018 10970.29 181.44 54664.44 88888.00 2017-01-18 04:25:49.911 018 10970.30 181.47 54664.42 88888.00 2017-01-18 04:25:50.411 018 10970.30 181.48 54664.38 88888.00 2017-01-18 04:25:50.911 018 10970.30 181.42 54664.26 88888.00 2017-01-18 04:25:51.411 018 10970.37 181.54 54664.31 88888.00 2017-01-18 04:25:51.911 018 10970.40 181.65 54664.38 88888.00 2017-01-18 04:25:52.411 018 10970.38 181.61 54664.43 88888.00 2017-01-18 04:25:52.911 018 10970.45 181.56 54664.31 88888.00 2017-01-18 04:25:53.411 018 10970.50 181.58 54664.30 88888.00 2017-01-18 04:25:53.911 018 10970.50 181.56 54664.27 88888.00 2017-01-18 04:25:54.411 018 10970.46 181.60 54664.30 88888.00 2017-01-18 04:25:54.911 018 10970.50 181.66 54664.18 88888.00 2017-01-18 04:25:55.411 018 10970.50 181.69 54664.21 88888.00 2017-01-18 04:25:55.911 018 10970.50 181.76 54664.18 88888.00 2017-01-18 04:25:56.411 018 10970.49 181.84 54664.14 88888.00 2017-01-18 04:25:56.911 018 10970.45 181.79 54664.17 88888.00 2017-01-18 04:25:57.411 018 10970.41 181.69 54664.16 88888.00 2017-01-18 04:25:57.911 018 10970.49 181.67 54664.22 88888.00 2017-01-18 04:25:58.411 018 10970.59 181.66 54664.19 88888.00 2017-01-18 04:25:58.911 018 10970.60 181.66 54664.18 88888.00 2017-01-18 04:25:59.411 018 10970.53 181.70 54664.21 88888.00 2017-01-18 04:25:59.911 018 10970.58 181.74 54664.16 88888.00 2017-01-18 04:26:00.411 018 10970.61 181.70 54664.14 88888.00 2017-01-18 04:26:00.911 018 10970.72 181.73 54664.06 88888.00 2017-01-18 04:26:01.411 018 10970.77 181.84 54664.07 88888.00 2017-01-18 04:26:01.911 018 10970.75 181.87 54664.07 88888.00 2017-01-18 04:26:02.411 018 10970.79 181.83 54664.07 88888.00 2017-01-18 04:26:02.911 018 10970.75 181.79 54664.01 88888.00 2017-01-18 04:26:03.411 018 10970.72 181.84 54663.97 88888.00 2017-01-18 04:26:03.911 018 10970.79 181.84 54663.95 88888.00 2017-01-18 04:26:04.411 018 10970.83 181.84 54663.95 88888.00 2017-01-18 04:26:04.911 018 10970.88 181.76 54663.95 88888.00 2017-01-18 04:26:05.411 018 10970.92 181.81 54663.87 88888.00 2017-01-18 04:26:05.911 018 10970.95 181.89 54663.83 88888.00 2017-01-18 04:26:06.411 018 10970.95 181.95 54663.86 88888.00 2017-01-18 04:26:06.911 018 10970.90 182.18 54663.80 88888.00 2017-01-18 04:26:07.411 018 10970.85 182.12 54663.79 88888.00 2017-01-18 04:26:07.911 018 10970.80 182.00 54663.83 88888.00 2017-01-18 04:26:08.411 018 10970.81 181.94 54663.79 88888.00 2017-01-18 04:26:08.911 018 10970.85 181.96 54663.86 88888.00 2017-01-18 04:26:09.411 018 10970.96 181.94 54663.80 88888.00 2017-01-18 04:26:09.911 018 10970.98 181.86 54663.77 88888.00 2017-01-18 04:26:10.411 018 10970.92 181.91 54663.82 88888.00 2017-01-18 04:26:10.911 018 10970.91 182.03 54663.75 88888.00 2017-01-18 04:26:11.411 018 10970.91 181.92 54663.77 88888.00 2017-01-18 04:26:11.911 018 10971.00 181.94 54663.78 88888.00 2017-01-18 04:26:12.411 018 10970.98 182.03 54663.74 88888.00 2017-01-18 04:26:12.911 018 10970.93 181.96 54663.70 88888.00 2017-01-18 04:26:13.411 018 10971.00 181.96 54663.71 88888.00 2017-01-18 04:26:13.911 018 10971.13 181.94 54663.77 88888.00 2017-01-18 04:26:14.411 018 10971.22 181.90 54663.81 88888.00 2017-01-18 04:26:14.911 018 10971.23 181.92 54663.80 88888.00 2017-01-18 04:26:15.411 018 10971.21 181.93 54663.77 88888.00 2017-01-18 04:26:15.911 018 10971.21 181.93 54663.79 88888.00 2017-01-18 04:26:16.411 018 10971.33 181.99 54663.75 88888.00 2017-01-18 04:26:16.911 018 10971.40 182.02 54663.69 88888.00 2017-01-18 04:26:17.411 018 10971.38 182.00 54663.68 88888.00 2017-01-18 04:26:17.911 018 10971.44 182.11 54663.63 88888.00 2017-01-18 04:26:18.411 018 10971.39 182.20 54663.62 88888.00 2017-01-18 04:26:18.911 018 10971.44 182.27 54663.56 88888.00 2017-01-18 04:26:19.411 018 10971.50 182.29 54663.61 88888.00 2017-01-18 04:26:19.911 018 10971.44 182.34 54663.60 88888.00 2017-01-18 04:26:20.411 018 10971.38 182.36 54663.53 88888.00 2017-01-18 04:26:20.911 018 10971.40 182.33 54663.60 88888.00 2017-01-18 04:26:21.411 018 10971.47 182.27 54663.60 88888.00 2017-01-18 04:26:21.911 018 10971.43 182.18 54663.56 88888.00 2017-01-18 04:26:22.411 018 10971.53 182.17 54663.54 88888.00 2017-01-18 04:26:22.911 018 10971.60 182.23 54663.53 88888.00 2017-01-18 04:26:23.411 018 10971.64 182.21 54663.48 88888.00 2017-01-18 04:26:23.911 018 10971.61 182.17 54663.40 88888.00 2017-01-18 04:26:24.411 018 10971.64 182.30 54663.43 88888.00 2017-01-18 04:26:24.911 018 10971.64 182.28 54663.46 88888.00 2017-01-18 04:26:25.411 018 10971.69 182.17 54663.37 88888.00 2017-01-18 04:26:25.911 018 10971.77 182.17 54663.34 88888.00 2017-01-18 04:26:26.411 018 10971.84 182.21 54663.38 88888.00 2017-01-18 04:26:26.911 018 10971.85 182.28 54663.42 88888.00 2017-01-18 04:26:27.411 018 10971.86 182.28 54663.43 88888.00 2017-01-18 04:26:27.911 018 10971.86 182.35 54663.44 88888.00 2017-01-18 04:26:28.411 018 10971.84 182.41 54663.43 88888.00 2017-01-18 04:26:28.911 018 10971.82 182.40 54663.42 88888.00 2017-01-18 04:26:29.411 018 10971.89 182.48 54663.35 88888.00 2017-01-18 04:26:29.911 018 10971.87 182.38 54663.27 88888.00 2017-01-18 04:26:30.411 018 10971.91 182.34 54663.42 88888.00 2017-01-18 04:26:30.911 018 10971.92 182.28 54663.48 88888.00 2017-01-18 04:26:31.411 018 10972.02 182.28 54663.26 88888.00 2017-01-18 04:26:31.911 018 10972.06 182.27 54663.20 88888.00 2017-01-18 04:26:32.411 018 10972.07 182.32 54663.22 88888.00 2017-01-18 04:26:32.911 018 10972.02 182.38 54663.19 88888.00 2017-01-18 04:26:33.411 018 10972.01 182.35 54663.16 88888.00 2017-01-18 04:26:33.911 018 10971.97 182.36 54663.08 88888.00 2017-01-18 04:26:34.411 018 10971.98 182.43 54663.03 88888.00 2017-01-18 04:26:34.911 018 10972.07 182.37 54663.00 88888.00 2017-01-18 04:26:35.411 018 10972.08 182.33 54663.00 88888.00 2017-01-18 04:26:35.911 018 10972.16 182.29 54663.03 88888.00 2017-01-18 04:26:36.411 018 10972.23 182.28 54663.04 88888.00 2017-01-18 04:26:36.911 018 10972.33 182.26 54662.99 88888.00 2017-01-18 04:26:37.411 018 10972.32 182.27 54663.01 88888.00 2017-01-18 04:26:37.911 018 10972.28 182.30 54663.05 88888.00 2017-01-18 04:26:38.411 018 10972.31 182.37 54663.12 88888.00 2017-01-18 04:26:38.911 018 10972.36 182.30 54663.09 88888.00 2017-01-18 04:26:39.411 018 10972.36 182.33 54663.02 88888.00 2017-01-18 04:26:39.911 018 10972.39 182.35 54663.02 88888.00 2017-01-18 04:26:40.411 018 10972.43 182.38 54663.07 88888.00 2017-01-18 04:26:40.911 018 10972.42 182.38 54663.04 88888.00 2017-01-18 04:26:41.411 018 10972.43 182.38 54662.96 88888.00 2017-01-18 04:26:41.911 018 10972.37 182.34 54662.96 88888.00 2017-01-18 04:26:42.411 018 10972.43 182.40 54662.98 88888.00 2017-01-18 04:26:42.911 018 10972.54 182.34 54662.96 88888.00 2017-01-18 04:26:43.411 018 10972.55 182.38 54662.95 88888.00 2017-01-18 04:26:43.911 018 10972.58 182.52 54662.94 88888.00 2017-01-18 04:26:44.411 018 10972.60 182.54 54662.94 88888.00 2017-01-18 04:26:44.911 018 10972.67 182.52 54662.89 88888.00 2017-01-18 04:26:45.411 018 10972.67 182.60 54662.92 88888.00 2017-01-18 04:26:45.911 018 10972.67 182.68 54662.94 88888.00 2017-01-18 04:26:46.411 018 10972.62 182.69 54662.86 88888.00 2017-01-18 04:26:46.911 018 10972.70 182.66 54662.77 88888.00 2017-01-18 04:26:47.411 018 10972.76 182.62 54662.76 88888.00 2017-01-18 04:26:47.911 018 10972.76 182.58 54662.81 88888.00 2017-01-18 04:26:48.411 018 10972.84 182.53 54662.77 88888.00 2017-01-18 04:26:48.911 018 10972.88 182.52 54662.76 88888.00 2017-01-18 04:26:49.411 018 10972.84 182.45 54662.78 88888.00 2017-01-18 04:26:49.911 018 10972.84 182.42 54662.74 88888.00 2017-01-18 04:26:50.411 018 10972.92 182.43 54662.73 88888.00 2017-01-18 04:26:50.911 018 10973.00 182.44 54662.70 88888.00 2017-01-18 04:26:51.411 018 10973.04 182.46 54662.68 88888.00 2017-01-18 04:26:51.911 018 10973.05 182.53 54662.66 88888.00 2017-01-18 04:26:52.411 018 10973.05 182.60 54662.66 88888.00 2017-01-18 04:26:52.911 018 10973.09 182.65 54662.63 88888.00 2017-01-18 04:26:53.411 018 10973.11 182.68 54662.58 88888.00 2017-01-18 04:26:53.911 018 10973.17 182.72 54662.57 88888.00 2017-01-18 04:26:54.411 018 10973.11 182.70 54662.54 88888.00 2017-01-18 04:26:54.911 018 10973.12 182.66 54662.52 88888.00 2017-01-18 04:26:55.411 018 10973.12 182.61 54662.48 88888.00 2017-01-18 04:26:55.911 018 10973.13 182.77 54662.41 88888.00 2017-01-18 04:26:56.411 018 10973.16 182.71 54662.45 88888.00 2017-01-18 04:26:56.911 018 10973.13 182.59 54662.48 88888.00 2017-01-18 04:26:57.411 018 10973.15 182.55 54662.46 88888.00 2017-01-18 04:26:57.911 018 10973.17 182.59 54662.45 88888.00 2017-01-18 04:26:58.411 018 10973.22 182.68 54662.42 88888.00 2017-01-18 04:26:58.911 018 10973.27 182.66 54662.39 88888.00 2017-01-18 04:26:59.411 018 10973.26 182.65 54662.45 88888.00 2017-01-18 04:26:59.911 018 10973.37 182.74 54662.45 88888.00 2017-01-18 04:27:00.411 018 10973.42 182.78 54662.40 88888.00 2017-01-18 04:27:00.911 018 10973.42 182.84 54662.48 88888.00 2017-01-18 04:27:01.411 018 10973.43 182.86 54662.58 88888.00 2017-01-18 04:27:01.911 018 10973.42 182.86 54662.55 88888.00 2017-01-18 04:27:02.411 018 10973.39 182.83 54662.49 88888.00 2017-01-18 04:27:02.911 018 10973.52 182.87 54662.43 88888.00 2017-01-18 04:27:03.411 018 10973.54 182.99 54662.40 88888.00 2017-01-18 04:27:03.911 018 10973.54 182.97 54662.42 88888.00 2017-01-18 04:27:04.411 018 10973.52 182.93 54662.46 88888.00 2017-01-18 04:27:04.911 018 10973.54 182.89 54662.43 88888.00 2017-01-18 04:27:05.411 018 10973.57 182.83 54662.38 88888.00 2017-01-18 04:27:05.911 018 10973.60 182.85 54662.37 88888.00 2017-01-18 04:27:06.411 018 10973.62 182.87 54662.37 88888.00 2017-01-18 04:27:06.911 018 10973.69 182.82 54662.31 88888.00 2017-01-18 04:27:07.411 018 10973.63 182.78 54662.37 88888.00 2017-01-18 04:27:07.911 018 10973.64 182.80 54662.34 88888.00 2017-01-18 04:27:08.411 018 10973.70 182.76 54662.34 88888.00 2017-01-18 04:27:08.911 018 10973.73 182.76 54662.28 88888.00 2017-01-18 04:27:09.411 018 10973.75 182.84 54662.29 88888.00 2017-01-18 04:27:09.911 018 10973.68 182.92 54662.26 88888.00 2017-01-18 04:27:10.411 018 10973.74 182.96 54662.30 88888.00 2017-01-18 04:27:10.911 018 10973.68 182.88 54662.29 88888.00 2017-01-18 04:27:11.411 018 10973.67 182.83 54662.26 88888.00 2017-01-18 04:27:11.911 018 10973.70 182.87 54662.30 88888.00 2017-01-18 04:27:12.411 018 10973.79 182.87 54662.34 88888.00 2017-01-18 04:27:12.911 018 10973.79 182.82 54662.30 88888.00 2017-01-18 04:27:13.411 018 10973.80 182.84 54662.17 88888.00 2017-01-18 04:27:13.911 018 10973.82 182.89 54662.22 88888.00 2017-01-18 04:27:14.411 018 10973.73 182.93 54662.25 88888.00 2017-01-18 04:27:14.911 018 10973.74 182.96 54662.31 88888.00 2017-01-18 04:27:15.411 018 10973.72 182.93 54662.25 88888.00 2017-01-18 04:27:15.911 018 10973.72 182.87 54662.21 88888.00 2017-01-18 04:27:16.411 018 10973.78 182.89 54662.22 88888.00 2017-01-18 04:27:16.911 018 10973.79 182.92 54662.35 88888.00 2017-01-18 04:27:17.411 018 10973.80 182.92 54662.28 88888.00 2017-01-18 04:27:17.911 018 10973.83 182.80 54662.22 88888.00 2017-01-18 04:27:18.411 018 10973.84 182.79 54662.16 88888.00 2017-01-18 04:27:18.911 018 10973.90 182.82 54662.10 88888.00 2017-01-18 04:27:19.412 018 10974.00 182.80 54662.10 88888.00 2017-01-18 04:27:19.912 018 10973.98 182.88 54662.13 88888.00 2017-01-18 04:27:20.412 018 10973.94 182.89 54662.12 88888.00 2017-01-18 04:27:20.912 018 10973.85 182.88 54662.08 88888.00 2017-01-18 04:27:21.412 018 10973.82 182.86 54662.13 88888.00 2017-01-18 04:27:21.912 018 10973.78 182.88 54662.11 88888.00 2017-01-18 04:27:22.412 018 10973.84 182.96 54662.07 88888.00 2017-01-18 04:27:22.912 018 10973.95 182.93 54662.14 88888.00 2017-01-18 04:27:23.412 018 10973.91 182.87 54662.15 88888.00 2017-01-18 04:27:23.912 018 10973.89 182.76 54662.19 88888.00 2017-01-18 04:27:24.412 018 10973.91 182.76 54662.19 88888.00 2017-01-18 04:27:24.912 018 10973.94 182.79 54661.96 88888.00 2017-01-18 04:27:25.412 018 10973.88 182.80 54662.20 88888.00 2017-01-18 04:27:25.912 018 10973.86 182.83 54662.38 88888.00 2017-01-18 04:27:26.412 018 10973.88 182.83 54662.38 88888.00 2017-01-18 04:27:26.912 018 10973.84 182.83 54662.42 88888.00 2017-01-18 04:27:27.412 018 10973.89 182.80 54662.42 88888.00 2017-01-18 04:27:27.912 018 10973.94 182.75 54662.35 88888.00 2017-01-18 04:27:28.412 018 10973.88 182.68 54662.32 88888.00 2017-01-18 04:27:28.912 018 10973.88 182.67 54662.35 88888.00 2017-01-18 04:27:29.412 018 10973.91 182.71 54662.35 88888.00 2017-01-18 04:27:29.912 018 10973.96 182.68 54662.32 88888.00 2017-01-18 04:27:30.412 018 10973.96 182.62 54662.32 88888.00 2017-01-18 04:27:30.912 018 10974.00 182.62 54662.28 88888.00 2017-01-18 04:27:31.412 018 10974.03 182.62 54662.26 88888.00 2017-01-18 04:27:31.912 018 10974.06 182.59 54662.23 88888.00 2017-01-18 04:27:32.412 018 10974.05 182.57 54662.20 88888.00 2017-01-18 04:27:32.912 018 10974.07 182.63 54662.25 88888.00 2017-01-18 04:27:33.412 018 10974.09 182.67 54662.32 88888.00 2017-01-18 04:27:33.912 018 10974.03 182.71 54662.28 88888.00 2017-01-18 04:27:34.412 018 10974.00 182.71 54662.24 88888.00 2017-01-18 04:27:34.912 018 10974.07 182.63 54662.29 88888.00 2017-01-18 04:27:35.412 018 10974.00 182.63 54662.25 88888.00 2017-01-18 04:27:35.912 018 10973.99 182.66 54662.21 88888.00 2017-01-18 04:27:36.412 018 10974.05 182.60 54662.22 88888.00 2017-01-18 04:27:36.912 018 10974.11 182.54 54662.25 88888.00 2017-01-18 04:27:37.412 018 10974.11 182.53 54662.24 88888.00 2017-01-18 04:27:37.912 018 10974.10 182.57 54662.25 88888.00 2017-01-18 04:27:38.412 018 10974.11 182.50 54662.33 88888.00 2017-01-18 04:27:38.912 018 10974.21 182.53 54662.35 88888.00 2017-01-18 04:27:39.412 018 10974.16 182.61 54662.33 88888.00 2017-01-18 04:27:39.912 018 10974.11 182.63 54662.34 88888.00 2017-01-18 04:27:40.412 018 10974.16 182.61 54662.31 88888.00 2017-01-18 04:27:40.912 018 10974.14 182.55 54662.32 88888.00 2017-01-18 04:27:41.412 018 10974.09 182.54 54662.35 88888.00 2017-01-18 04:27:41.912 018 10974.00 182.67 54662.35 88888.00 2017-01-18 04:27:42.412 018 10974.01 182.74 54662.28 88888.00 2017-01-18 04:27:42.912 018 10974.06 182.66 54662.33 88888.00 2017-01-18 04:27:43.412 018 10974.07 182.50 54662.37 88888.00 2017-01-18 04:27:43.912 018 10974.04 182.53 54662.40 88888.00 2017-01-18 04:27:44.412 018 10974.04 182.59 54662.52 88888.00 2017-01-18 04:27:44.912 018 10974.06 182.51 54662.52 88888.00 2017-01-18 04:27:45.412 018 10974.09 182.36 54662.90 88888.00 2017-01-18 04:27:45.912 018 10974.12 182.35 54662.73 88888.00 2017-01-18 04:27:46.412 018 10974.15 182.42 54662.42 88888.00 2017-01-18 04:27:46.912 018 10974.15 182.36 54662.47 88888.00 2017-01-18 04:27:47.412 018 10974.15 182.38 54662.47 88888.00 2017-01-18 04:27:47.912 018 10974.12 182.36 54662.50 88888.00 2017-01-18 04:27:48.412 018 10974.10 182.38 54662.52 88888.00 2017-01-18 04:27:48.912 018 10974.11 182.45 54662.51 88888.00 2017-01-18 04:27:49.412 018 10974.28 182.54 54662.49 88888.00 2017-01-18 04:27:49.912 018 10974.21 182.52 54662.47 88888.00 2017-01-18 04:27:50.412 018 10974.12 182.49 54662.55 88888.00 2017-01-18 04:27:50.912 018 10974.21 182.41 54662.58 88888.00 2017-01-18 04:27:51.412 018 10974.37 182.33 54662.50 88888.00 2017-01-18 04:27:51.912 018 10974.40 182.35 54662.50 88888.00 2017-01-18 04:27:52.412 018 10974.35 182.53 54662.54 88888.00 2017-01-18 04:27:52.912 018 10974.31 182.55 54662.50 88888.00 2017-01-18 04:27:53.412 018 10974.36 182.40 54662.45 88888.00 2017-01-18 04:27:53.912 018 10974.40 182.38 54662.43 88888.00 2017-01-18 04:27:54.412 018 10974.35 182.51 54662.45 88888.00 2017-01-18 04:27:54.912 018 10974.42 182.53 54662.37 88888.00 2017-01-18 04:27:55.412 018 10974.51 182.42 54662.43 88888.00 2017-01-18 04:27:55.912 018 10974.52 182.37 54662.47 88888.00 2017-01-18 04:27:56.412 018 10974.56 182.43 54662.43 88888.00 2017-01-18 04:27:56.912 018 10974.56 182.54 54662.39 88888.00 2017-01-18 04:27:57.412 018 10974.51 182.62 54662.47 88888.00 2017-01-18 04:27:57.912 018 10974.54 182.67 54662.46 88888.00 2017-01-18 04:27:58.412 018 10974.52 182.70 54662.46 88888.00 2017-01-18 04:27:58.912 018 10974.40 182.76 54662.48 88888.00 2017-01-18 04:27:59.412 018 10974.38 182.60 54662.48 88888.00 2017-01-18 04:27:59.912 018 10974.41 182.41 54662.43 88888.00 2017-01-18 04:28:00.412 018 10974.48 182.34 54662.43 88888.00 2017-01-18 04:28:00.912 018 10974.48 182.25 54662.91 88888.00 2017-01-18 04:28:01.412 018 10974.46 182.25 54662.87 88888.00 2017-01-18 04:28:01.912 018 10974.52 182.24 54662.50 88888.00 2017-01-18 04:28:02.412 018 10974.66 182.21 54662.42 88888.00 2017-01-18 04:28:02.912 018 10974.62 182.30 54662.45 88888.00 2017-01-18 04:28:03.412 018 10974.61 182.33 54662.45 88888.00 2017-01-18 04:28:03.912 018 10974.69 182.24 54662.48 88888.00 2017-01-18 04:28:04.412 018 10974.78 182.20 54662.45 88888.00 2017-01-18 04:28:04.912 018 10974.79 182.23 54662.45 88888.00 2017-01-18 04:28:05.412 018 10974.82 182.23 54662.45 88888.00 2017-01-18 04:28:05.912 018 10974.87 182.28 54662.43 88888.00 2017-01-18 04:28:06.412 018 10974.85 182.20 54662.47 88888.00 2017-01-18 04:28:06.912 018 10974.88 182.23 54662.48 88888.00 2017-01-18 04:28:07.412 018 10974.97 182.32 54662.47 88888.00 2017-01-18 04:28:07.912 018 10974.98 182.32 54662.45 88888.00 2017-01-18 04:28:08.412 018 10974.99 182.44 54662.38 88888.00 2017-01-18 04:28:08.912 018 10974.99 182.49 54662.30 88888.00 2017-01-18 04:28:09.412 018 10974.93 182.45 54662.32 88888.00 2017-01-18 04:28:09.912 018 10974.98 182.50 54662.32 88888.00 2017-01-18 04:28:10.412 018 10974.99 182.42 54662.33 88888.00 2017-01-18 04:28:10.912 018 10974.99 182.36 54662.35 88888.00 2017-01-18 04:28:11.412 018 10975.01 182.43 54662.29 88888.00 2017-01-18 04:28:11.912 018 10975.11 182.52 54662.33 88888.00 2017-01-18 04:28:12.412 018 10975.09 182.54 54662.31 88888.00 2017-01-18 04:28:12.912 018 10975.13 182.50 54662.33 88888.00 2017-01-18 04:28:13.412 018 10975.08 182.57 54662.29 88888.00 2017-01-18 04:28:13.912 018 10975.16 182.60 54662.25 88888.00 2017-01-18 04:28:14.412 018 10975.29 182.38 54662.26 88888.00 2017-01-18 04:28:14.912 018 10975.32 182.35 54662.22 88888.00 2017-01-18 04:28:15.412 018 10975.30 182.41 54662.20 88888.00 2017-01-18 04:28:15.912 018 10975.32 182.45 54662.20 88888.00 2017-01-18 04:28:16.412 018 10975.42 182.58 54662.20 88888.00 2017-01-18 04:28:16.912 018 10975.47 182.57 54662.14 88888.00 2017-01-18 04:28:17.412 018 10975.43 182.66 54662.22 88888.00 2017-01-18 04:28:17.912 018 10975.43 182.80 54662.22 88888.00 2017-01-18 04:28:18.412 018 10975.50 182.77 54662.22 88888.00 2017-01-18 04:28:18.912 018 10975.63 182.65 54662.24 88888.00 2017-01-18 04:28:19.412 018 10975.69 182.58 54662.31 88888.00 2017-01-18 04:28:19.912 018 10975.67 182.49 54662.28 88888.00 2017-01-18 04:28:20.412 018 10975.69 182.60 54662.12 88888.00 2017-01-18 04:28:20.912 018 10975.69 182.65 54662.17 88888.00 2017-01-18 04:28:21.412 018 10975.73 182.63 54662.14 88888.00 2017-01-18 04:28:21.912 018 10975.79 182.70 54662.22 88888.00 2017-01-18 04:28:22.412 018 10975.83 182.63 54662.19 88888.00 2017-01-18 04:28:22.912 018 10975.89 182.61 54662.16 88888.00 2017-01-18 04:28:23.412 018 10975.89 182.67 54662.16 88888.00 2017-01-18 04:28:23.912 018 10975.93 182.60 54662.12 88888.00 2017-01-18 04:28:24.412 018 10975.93 182.58 54662.08 88888.00 2017-01-18 04:28:24.912 018 10975.89 182.59 54662.10 88888.00 2017-01-18 04:28:25.412 018 10975.95 182.51 54662.08 88888.00 2017-01-18 04:28:25.912 018 10975.99 182.48 54662.04 88888.00 2017-01-18 04:28:26.412 018 10976.09 182.49 54662.08 88888.00 2017-01-18 04:28:26.912 018 10976.13 182.50 54662.04 88888.00 2017-01-18 04:28:27.412 018 10976.14 182.54 54661.99 88888.00 2017-01-18 04:28:27.912 018 10976.09 182.55 54661.90 88888.00 2017-01-18 04:28:28.412 018 10976.10 182.67 54662.02 88888.00 2017-01-18 04:28:28.912 018 10976.12 182.80 54662.12 88888.00 2017-01-18 04:28:29.412 018 10976.14 182.82 54662.10 88888.00 2017-01-18 04:28:29.912 018 10976.13 182.84 54662.06 88888.00 2017-01-18 04:28:30.412 018 10976.14 182.80 54662.08 88888.00 2017-01-18 04:28:30.912 018 10976.21 182.83 54662.10 88888.00 2017-01-18 04:28:31.412 018 10976.29 182.84 54662.08 88888.00 2017-01-18 04:28:31.912 018 10976.29 182.92 54662.04 88888.00 2017-01-18 04:28:32.412 018 10976.33 182.88 54662.04 88888.00 2017-01-18 04:28:32.912 018 10976.41 182.79 54661.98 88888.00 2017-01-18 04:28:33.412 018 10976.50 182.78 54661.96 88888.00 2017-01-18 04:28:33.912 018 10976.58 182.75 54661.95 88888.00 2017-01-18 04:28:34.412 018 10976.58 182.71 54661.93 88888.00 2017-01-18 04:28:34.912 018 10976.56 182.72 54661.93 88888.00 2017-01-18 04:28:35.412 018 10976.67 182.83 54661.93 88888.00 2017-01-18 04:28:35.912 018 10976.81 182.85 54661.87 88888.00 2017-01-18 04:28:36.412 018 10976.87 182.91 54661.89 88888.00 2017-01-18 04:28:36.912 018 10976.94 182.99 54661.84 88888.00 2017-01-18 04:28:37.412 018 10976.96 182.99 54661.77 88888.00 2017-01-18 04:28:37.912 018 10976.97 182.99 54661.76 88888.00 2017-01-18 04:28:38.412 018 10977.04 182.95 54661.82 88888.00 2017-01-18 04:28:38.912 018 10977.08 182.91 54661.85 88888.00 2017-01-18 04:28:39.412 018 10977.14 182.92 54661.78 88888.00 2017-01-18 04:28:39.912 018 10977.17 183.09 54661.72 88888.00 2017-01-18 04:28:40.412 018 10977.13 183.12 54661.70 88888.00 2017-01-18 04:28:40.912 018 10977.15 183.10 54661.72 88888.00 2017-01-18 04:28:41.412 018 10977.20 183.11 54661.75 88888.00 2017-01-18 04:28:41.912 018 10977.33 183.08 54661.69 88888.00 2017-01-18 04:28:42.412 018 10977.33 183.10 54661.55 88888.00 2017-01-18 04:28:42.912 018 10977.38 183.16 54661.29 88888.00 2017-01-18 04:28:43.412 018 10977.40 183.18 54661.51 88888.00 2017-01-18 04:28:43.912 018 10977.45 183.24 54661.50 88888.00 2017-01-18 04:28:44.412 018 10977.49 183.24 54661.58 88888.00 2017-01-18 04:28:44.912 018 10977.56 183.26 54661.55 88888.00 2017-01-18 04:28:45.412 018 10977.60 183.25 54661.53 88888.00 2017-01-18 04:28:45.912 018 10977.62 183.19 54661.43 88888.00 2017-01-18 04:28:46.412 018 10977.70 183.35 54661.43 88888.00 2017-01-18 04:28:46.912 018 10977.73 183.45 54661.50 88888.00 2017-01-18 04:28:47.412 018 10977.76 183.47 54661.47 88888.00 2017-01-18 04:28:47.912 018 10977.73 183.52 54661.46 88888.00 2017-01-18 04:28:48.412 018 10977.71 183.54 54661.49 88888.00 2017-01-18 04:28:48.912 018 10977.81 183.61 54661.45 88888.00 2017-01-18 04:28:49.412 018 10977.75 183.55 54661.45 88888.00 2017-01-18 04:28:49.912 018 10977.90 183.39 54661.42 88888.00 2017-01-18 04:28:50.412 018 10977.93 183.41 54661.45 88888.00 2017-01-18 04:28:50.912 018 10977.95 183.38 54661.41 88888.00 2017-01-18 04:28:51.412 018 10978.06 183.36 54661.25 88888.00 2017-01-18 04:28:51.912 018 10978.13 183.51 54661.24 88888.00 2017-01-18 04:28:52.412 018 10978.07 183.56 54661.26 88888.00 2017-01-18 04:28:52.912 018 10978.08 183.60 54661.31 88888.00 2017-01-18 04:28:53.412 018 10978.12 183.60 54661.28 88888.00 2017-01-18 04:28:53.912 018 10978.27 183.56 54661.25 88888.00 2017-01-18 04:28:54.412 018 10978.28 183.53 54661.23 88888.00 2017-01-18 04:28:54.912 018 10978.30 183.51 54661.17 88888.00 2017-01-18 04:28:55.412 018 10978.33 183.62 54661.23 88888.00 2017-01-18 04:28:55.912 018 10978.33 183.65 54661.23 88888.00 2017-01-18 04:28:56.412 018 10978.34 183.71 54661.15 88888.00 2017-01-18 04:28:56.912 018 10978.34 183.67 54661.16 88888.00 2017-01-18 04:28:57.412 018 10978.40 183.54 54661.09 88888.00 2017-01-18 04:28:57.912 018 10978.48 183.48 54661.11 88888.00 2017-01-18 04:28:58.412 018 10978.49 183.61 54661.16 88888.00 2017-01-18 04:28:58.912 018 10978.51 183.68 54661.18 88888.00 2017-01-18 04:28:59.412 018 10978.53 183.69 54661.17 88888.00 2017-01-18 04:28:59.912 018 10978.56 183.63 54661.09 88888.00 2017-01-18 04:29:00.412 018 10978.53 183.77 54661.02 88888.00 2017-01-18 04:29:00.912 018 10978.60 183.79 54661.02 88888.00 2017-01-18 04:29:01.412 018 10978.60 183.78 54661.12 88888.00 2017-01-18 04:29:01.912 018 10978.61 183.77 54661.18 88888.00 2017-01-18 04:29:02.412 018 10978.69 183.76 54661.02 88888.00 2017-01-18 04:29:02.912 018 10978.71 183.76 54660.92 88888.00 2017-01-18 04:29:03.412 018 10978.76 183.76 54661.09 88888.00 2017-01-18 04:29:03.912 018 10978.76 183.77 54661.23 88888.00 2017-01-18 04:29:04.412 018 10978.79 183.80 54661.21 88888.00 2017-01-18 04:29:04.912 018 10978.88 183.87 54661.21 88888.00 2017-01-18 04:29:05.412 018 10978.87 183.94 54661.20 88888.00 2017-01-18 04:29:05.912 018 10978.86 183.96 54661.19 88888.00 2017-01-18 04:29:06.412 018 10978.85 183.80 54661.19 88888.00 2017-01-18 04:29:06.912 018 10978.91 183.71 54660.96 88888.00 2017-01-18 04:29:07.412 018 10979.02 183.72 54660.59 88888.00 2017-01-18 04:29:07.912 018 10979.03 183.86 54660.64 88888.00 2017-01-18 04:29:08.412 018 10979.00 183.92 54660.77 88888.00 2017-01-18 04:29:08.912 018 10979.02 183.92 54661.21 88888.00 2017-01-18 04:29:09.412 018 10979.06 184.06 54661.20 88888.00 2017-01-18 04:29:09.912 018 10979.08 184.12 54661.17 88888.00 2017-01-18 04:29:10.412 018 10979.11 184.03 54661.18 88888.00 2017-01-18 04:29:10.912 018 10979.14 183.96 54661.15 88888.00 2017-01-18 04:29:11.412 018 10979.22 183.95 54661.12 88888.00 2017-01-18 04:29:11.912 018 10979.22 183.84 54661.06 88888.00 2017-01-18 04:29:12.412 018 10979.22 183.78 54661.01 88888.00 2017-01-18 04:29:12.912 018 10979.28 183.77 54661.01 88888.00 2017-01-18 04:29:13.412 018 10979.32 183.84 54660.99 88888.00 2017-01-18 04:29:13.912 018 10979.31 183.84 54661.00 88888.00 2017-01-18 04:29:14.412 018 10979.33 183.85 54660.97 88888.00 2017-01-18 04:29:14.912 018 10979.28 183.95 54660.96 88888.00 2017-01-18 04:29:15.412 018 10979.28 183.89 54660.90 88888.00 2017-01-18 04:29:15.912 018 10979.32 183.78 54660.89 88888.00 2017-01-18 04:29:16.412 018 10979.32 183.81 54661.09 88888.00 2017-01-18 04:29:16.912 018 10979.31 183.84 54661.14 88888.00 2017-01-18 04:29:17.412 018 10979.35 183.78 54661.03 88888.00 2017-01-18 04:29:17.912 018 10979.38 183.82 54661.03 88888.00 2017-01-18 04:29:18.412 018 10979.42 183.93 54661.02 88888.00 2017-01-18 04:29:18.912 018 10979.42 183.97 54661.00 88888.00 2017-01-18 04:29:19.412 018 10979.45 184.07 54661.07 88888.00 2017-01-18 04:29:19.912 018 10979.48 184.10 54661.08 88888.00 2017-01-18 04:29:20.412 018 10979.48 184.05 54661.03 88888.00 2017-01-18 04:29:20.912 018 10979.48 184.06 54661.12 88888.00 2017-01-18 04:29:21.412 018 10979.44 184.03 54661.12 88888.00 2017-01-18 04:29:21.912 018 10979.45 183.95 54661.10 88888.00 2017-01-18 04:29:22.412 018 10979.50 183.95 54661.12 88888.00 2017-01-18 04:29:22.912 018 10979.53 184.03 54661.10 88888.00 2017-01-18 04:29:23.412 018 10979.55 184.03 54661.12 88888.00 2017-01-18 04:29:23.912 018 10979.55 184.11 54661.14 88888.00 2017-01-18 04:29:24.412 018 10979.58 184.13 54661.14 88888.00 2017-01-18 04:29:24.912 018 10979.64 184.18 54661.15 88888.00 2017-01-18 04:29:25.412 018 10979.61 184.26 54661.20 88888.00 2017-01-18 04:29:25.912 018 10979.58 184.20 54661.15 88888.00 2017-01-18 04:29:26.412 018 10979.61 184.18 54661.16 88888.00 2017-01-18 04:29:26.912 018 10979.65 184.22 54661.18 88888.00 2017-01-18 04:29:27.412 018 10979.66 184.20 54661.18 88888.00 2017-01-18 04:29:27.912 018 10979.68 184.26 54661.12 88888.00 2017-01-18 04:29:28.412 018 10979.64 184.17 54661.15 88888.00 2017-01-18 04:29:28.912 018 10979.57 184.04 54661.26 88888.00 2017-01-18 04:29:29.412 018 10979.64 184.02 54661.25 88888.00 2017-01-18 04:29:29.912 018 10979.68 184.00 54661.15 88888.00 2017-01-18 04:29:30.412 018 10979.79 184.00 54661.15 88888.00 2017-01-18 04:29:30.912 018 10979.82 183.94 54661.15 88888.00 2017-01-18 04:29:31.412 018 10979.80 183.96 54661.14 88888.00 2017-01-18 04:29:31.912 018 10979.82 183.98 54661.14 88888.00 2017-01-18 04:29:32.412 018 10979.89 183.97 54661.12 88888.00 2017-01-18 04:29:32.912 018 10979.94 184.04 54661.03 88888.00 2017-01-18 04:29:33.412 018 10979.94 184.10 54660.99 88888.00 2017-01-18 04:29:33.912 018 10979.90 184.17 54661.00 88888.00 2017-01-18 04:29:34.412 018 10979.86 184.14 54661.02 88888.00 2017-01-18 04:29:34.912 018 10979.90 184.05 54661.02 88888.00 2017-01-18 04:29:35.412 018 10979.92 184.06 54661.05 88888.00 2017-01-18 04:29:35.912 018 10979.90 184.10 54661.05 88888.00 2017-01-18 04:29:36.412 018 10979.94 184.10 54661.06 88888.00 2017-01-18 04:29:36.912 018 10980.00 184.17 54661.10 88888.00 2017-01-18 04:29:37.412 018 10979.96 184.14 54661.17 88888.00 2017-01-18 04:29:37.912 018 10979.95 184.18 54661.17 88888.00 2017-01-18 04:29:38.412 018 10979.96 184.21 54661.19 88888.00 2017-01-18 04:29:38.912 018 10979.96 184.21 54661.23 88888.00 2017-01-18 04:29:39.412 018 10979.94 184.22 54661.31 88888.00 2017-01-18 04:29:39.912 018 10979.96 184.26 54661.32 88888.00 2017-01-18 04:29:40.412 018 10979.95 184.18 54661.28 88888.00 2017-01-18 04:29:40.912 018 10979.95 184.13 54661.21 88888.00 2017-01-18 04:29:41.412 018 10980.00 184.10 54661.19 88888.00 2017-01-18 04:29:41.912 018 10980.00 184.05 54661.26 88888.00 2017-01-18 04:29:42.412 018 10980.00 184.07 54661.32 88888.00 2017-01-18 04:29:42.912 018 10980.10 184.11 54661.40 88888.00 2017-01-18 04:29:43.412 018 10980.10 184.05 54661.36 88888.00 2017-01-18 04:29:43.912 018 10980.05 184.11 54661.32 88888.00 2017-01-18 04:29:44.412 018 10980.02 184.29 54661.34 88888.00 2017-01-18 04:29:44.912 018 10980.01 184.21 54661.23 88888.00 2017-01-18 04:29:45.412 018 10979.97 184.05 54661.28 88888.00 2017-01-18 04:29:45.912 018 10979.97 184.05 54661.26 88888.00 2017-01-18 04:29:46.412 018 10980.03 183.97 54661.31 88888.00 2017-01-18 04:29:46.912 018 10980.00 183.98 54661.35 88888.00 2017-01-18 04:29:47.412 018 10979.95 184.03 54661.38 88888.00 2017-01-18 04:29:47.912 018 10979.97 184.09 54661.41 88888.00 2017-01-18 04:29:48.412 018 10979.99 184.17 54661.45 88888.00 2017-01-18 04:29:48.912 018 10979.97 184.17 54661.54 88888.00 2017-01-18 04:29:49.412 018 10980.03 184.13 54661.59 88888.00 2017-01-18 04:29:49.912 018 10980.03 184.14 54661.59 88888.00 2017-01-18 04:29:50.412 018 10980.10 184.11 54661.59 88888.00 2017-01-18 04:29:50.912 018 10980.11 184.07 54661.56 88888.00 2017-01-18 04:29:51.412 018 10980.11 184.09 54661.56 88888.00 2017-01-18 04:29:51.912 018 10980.08 184.09 54661.58 88888.00 2017-01-18 04:29:52.412 018 10980.10 184.17 54661.62 88888.00 2017-01-18 04:29:52.912 018 10980.08 184.15 54661.64 88888.00 2017-01-18 04:29:53.412 018 10980.08 184.13 54661.66 88888.00 2017-01-18 04:29:53.912 018 10980.08 184.19 54661.72 88888.00 2017-01-18 04:29:54.413 018 10980.07 184.21 54661.71 88888.00 2017-01-18 04:29:54.913 018 10980.08 184.18 54661.75 88888.00 2017-01-18 04:29:55.413 018 10980.05 184.17 54661.77 88888.00 2017-01-18 04:29:55.913 018 10980.07 184.12 54661.77 88888.00 2017-01-18 04:29:56.413 018 10980.13 184.20 54661.86 88888.00 2017-01-18 04:29:56.913 018 10980.16 184.22 54661.88 88888.00 2017-01-18 04:29:57.413 018 10980.17 184.14 54661.81 88888.00 2017-01-18 04:29:57.913 018 10980.16 184.09 54661.87 88888.00 2017-01-18 04:29:58.413 018 10980.15 184.15 54661.86 88888.00 2017-01-18 04:29:58.913 018 10980.15 184.21 54661.82 88888.00 2017-01-18 04:29:59.413 018 10980.16 184.17 54661.81 88888.00 2017-01-18 04:29:59.913 018 10980.20 184.17 54661.85 88888.00 2017-01-18 04:30:00.413 018 10980.15 184.22 54661.93 88888.00 2017-01-18 04:30:00.913 018 10980.15 184.26 54661.94 88888.00 2017-01-18 04:30:01.413 018 10980.22 184.17 54661.97 88888.00 2017-01-18 04:30:01.913 018 10980.20 184.11 54661.93 88888.00 2017-01-18 04:30:02.413 018 10980.23 184.13 54661.87 88888.00 2017-01-18 04:30:02.913 018 10980.31 184.23 54661.89 88888.00 2017-01-18 04:30:03.413 018 10980.32 184.23 54661.91 88888.00 2017-01-18 04:30:03.913 018 10980.31 184.32 54661.96 88888.00 2017-01-18 04:30:04.413 018 10980.27 184.44 54661.98 88888.00 2017-01-18 04:30:04.913 018 10980.27 184.58 54662.07 88888.00 2017-01-18 04:30:05.413 018 10980.22 184.64 54662.06 88888.00 2017-01-18 04:30:05.913 018 10980.31 184.54 54662.13 88888.00 2017-01-18 04:30:06.413 018 10980.28 184.38 54662.13 88888.00 2017-01-18 04:30:06.913 018 10980.25 184.24 54662.16 88888.00 2017-01-18 04:30:07.413 018 10980.29 184.26 54662.17 88888.00 2017-01-18 04:30:07.913 018 10980.29 184.29 54662.14 88888.00 2017-01-18 04:30:08.413 018 10980.34 184.32 54662.17 88888.00 2017-01-18 04:30:08.913 018 10980.39 184.35 54662.21 88888.00 2017-01-18 04:30:09.413 018 10980.41 184.43 54662.25 88888.00 2017-01-18 04:30:09.913 018 10980.43 184.51 54661.89 88888.00 2017-01-18 04:30:10.413 018 10980.42 184.49 54662.13 88888.00 2017-01-18 04:30:10.913 018 10980.48 184.44 54662.22 88888.00 2017-01-18 04:30:11.413 018 10980.47 184.49 54662.21 88888.00 2017-01-18 04:30:11.913 018 10980.42 184.61 54662.16 88888.00 2017-01-18 04:30:12.413 018 10980.41 184.63 54662.14 88888.00 2017-01-18 04:30:12.913 018 10980.41 184.71 54662.19 88888.00 2017-01-18 04:30:13.413 018 10980.43 184.66 54662.16 88888.00 2017-01-18 04:30:13.913 018 10980.47 184.55 54662.08 88888.00 2017-01-18 04:30:14.413 018 10980.48 184.52 54662.13 88888.00 2017-01-18 04:30:14.913 018 10980.52 184.52 54662.20 88888.00 2017-01-18 04:30:15.413 018 10980.57 184.60 54662.23 88888.00 2017-01-18 04:30:15.913 018 10980.59 184.70 54662.22 88888.00 2017-01-18 04:30:16.413 018 10980.59 184.72 54662.25 88888.00 2017-01-18 04:30:16.913 018 10980.58 184.72 54662.21 88888.00 2017-01-18 04:30:17.413 018 10980.54 184.72 54662.19 88888.00 2017-01-18 04:30:17.913 018 10980.54 184.73 54662.16 88888.00 2017-01-18 04:30:18.413 018 10980.59 184.58 54662.22 88888.00 2017-01-18 04:30:18.913 018 10980.63 184.55 54662.20 88888.00 2017-01-18 04:30:19.413 018 10980.72 184.60 54662.16 88888.00 2017-01-18 04:30:19.913 018 10980.76 184.57 54662.15 88888.00 2017-01-18 04:30:20.413 018 10980.76 184.62 54662.14 88888.00 2017-01-18 04:30:20.913 018 10980.86 184.61 54662.14 88888.00 2017-01-18 04:30:21.413 018 10980.88 184.80 54662.16 88888.00 2017-01-18 04:30:21.913 018 10980.83 184.78 54662.16 88888.00 2017-01-18 04:30:22.413 018 10980.81 184.65 54662.21 88888.00 2017-01-18 04:30:22.913 018 10980.83 184.64 54662.20 88888.00 2017-01-18 04:30:23.413 018 10980.85 184.74 54662.21 88888.00 2017-01-18 04:30:23.913 018 10980.88 184.69 54662.22 88888.00 2017-01-18 04:30:24.413 018 10980.95 184.63 54662.13 88888.00 2017-01-18 04:30:24.913 018 10980.95 184.63 54662.17 88888.00 2017-01-18 04:30:25.413 018 10980.93 184.75 54662.26 88888.00 2017-01-18 04:30:25.913 018 10980.91 184.68 54662.22 88888.00 2017-01-18 04:30:26.413 018 10981.04 184.61 54662.14 88888.00 2017-01-18 04:30:26.913 018 10981.07 184.71 54662.23 88888.00 2017-01-18 04:30:27.413 018 10981.09 184.72 54662.32 88888.00 2017-01-18 04:30:27.913 018 10981.09 184.71 54662.28 88888.00 2017-01-18 04:30:28.413 018 10981.17 184.74 54662.21 88888.00 2017-01-18 04:30:28.913 018 10981.23 184.70 54662.17 88888.00 2017-01-18 04:30:29.413 018 10981.23 184.65 54662.19 88888.00 2017-01-18 04:30:29.913 018 10981.30 184.74 54662.16 88888.00 2017-01-18 04:30:30.413 018 10981.28 184.87 54662.17 88888.00 2017-01-18 04:30:30.913 018 10981.31 184.88 54662.15 88888.00 2017-01-18 04:30:31.413 018 10981.25 184.94 54662.17 88888.00 2017-01-18 04:30:31.913 018 10981.35 185.03 54662.20 88888.00 2017-01-18 04:30:32.413 018 10981.36 185.04 54662.08 88888.00 2017-01-18 04:30:32.913 018 10981.43 184.93 54662.00 88888.00 2017-01-18 04:30:33.413 018 10981.48 184.88 54662.08 88888.00 2017-01-18 04:30:33.913 018 10981.43 184.94 54662.10 88888.00 2017-01-18 04:30:34.413 018 10981.44 185.10 54662.08 88888.00 2017-01-18 04:30:34.913 018 10981.52 185.07 54662.02 88888.00 2017-01-18 04:30:35.413 018 10981.57 185.07 54662.04 88888.00 2017-01-18 04:30:35.913 018 10981.56 185.10 54662.03 88888.00 2017-01-18 04:30:36.413 018 10981.53 185.07 54662.04 88888.00 2017-01-18 04:30:36.913 018 10981.70 184.91 54662.04 88888.00 2017-01-18 04:30:37.413 018 10981.79 184.98 54661.98 88888.00 2017-01-18 04:30:37.913 018 10981.75 185.07 54661.99 88888.00 2017-01-18 04:30:38.413 018 10981.75 185.07 54662.04 88888.00 2017-01-18 04:30:38.913 018 10981.79 185.14 54662.06 88888.00 2017-01-18 04:30:39.413 018 10981.84 185.24 54662.10 88888.00 2017-01-18 04:30:39.913 018 10981.75 185.23 54662.13 88888.00 2017-01-18 04:30:40.413 018 10981.77 185.33 54662.04 88888.00 2017-01-18 04:30:40.913 018 10981.80 185.19 54662.03 88888.00 2017-01-18 04:30:41.413 018 10981.87 185.12 54661.95 88888.00 2017-01-18 04:30:41.913 018 10982.00 185.20 54661.91 88888.00 2017-01-18 04:30:42.413 018 10982.06 185.25 54661.98 88888.00 2017-01-18 04:30:42.913 018 10982.15 185.25 54662.04 88888.00 2017-01-18 04:30:43.413 018 10982.16 185.15 54661.95 88888.00 2017-01-18 04:30:43.913 018 10982.17 185.15 54661.96 88888.00 2017-01-18 04:30:44.413 018 10982.24 185.34 54661.93 88888.00 2017-01-18 04:30:44.913 018 10982.21 185.41 54661.86 88888.00 2017-01-18 04:30:45.413 018 10982.25 185.46 54661.82 88888.00 2017-01-18 04:30:45.913 018 10982.30 185.48 54661.71 88888.00 2017-01-18 04:30:46.413 018 10982.31 185.46 54661.79 88888.00 2017-01-18 04:30:46.913 018 10982.36 185.38 54661.80 88888.00 2017-01-18 04:30:47.413 018 10982.43 185.30 54661.79 88888.00 2017-01-18 04:30:47.913 018 10982.43 185.42 54661.77 88888.00 2017-01-18 04:30:48.413 018 10982.42 185.45 54661.72 88888.00 2017-01-18 04:30:48.913 018 10982.51 185.45 54661.69 88888.00 2017-01-18 04:30:49.413 018 10982.59 185.48 54661.73 88888.00 2017-01-18 04:30:49.913 018 10982.61 185.50 54661.73 88888.00 2017-01-18 04:30:50.413 018 10982.64 185.51 54661.73 88888.00 2017-01-18 04:30:50.913 018 10982.55 185.54 54661.70 88888.00 2017-01-18 04:30:51.413 018 10982.64 185.49 54661.72 88888.00 2017-01-18 04:30:51.913 018 10982.72 185.46 54661.73 88888.00 2017-01-18 04:30:52.413 018 10982.78 185.48 54661.66 88888.00 2017-01-18 04:30:52.913 018 10982.87 185.45 54661.69 88888.00 2017-01-18 04:30:53.413 018 10982.87 185.44 54661.68 88888.00 2017-01-18 04:30:53.913 018 10982.85 185.55 54661.61 88888.00 2017-01-18 04:30:54.413 018 10982.89 185.66 54661.66 88888.00 2017-01-18 04:30:54.913 018 10982.92 185.79 54661.69 88888.00 2017-01-18 04:30:55.413 018 10982.95 185.88 54661.58 88888.00 2017-01-18 04:30:55.913 018 10982.94 185.89 54661.56 88888.00 2017-01-18 04:30:56.413 018 10982.92 185.80 54661.61 88888.00 2017-01-18 04:30:56.913 018 10982.95 185.75 54661.63 88888.00 2017-01-18 04:30:57.413 018 10983.00 185.69 54661.63 88888.00 2017-01-18 04:30:57.913 018 10983.10 185.79 54661.59 88888.00 2017-01-18 04:30:58.413 018 10983.14 185.84 54661.67 88888.00 2017-01-18 04:30:58.913 018 10983.19 185.87 54661.67 88888.00 2017-01-18 04:30:59.413 018 10983.25 185.82 54661.67 88888.00 2017-01-18 04:30:59.913 018 10983.21 185.80 54661.59 88888.00 2017-01-18 04:31:00.413 018 10983.19 185.89 54661.58 88888.00 2017-01-18 04:31:00.913 018 10983.21 185.98 54661.60 88888.00 2017-01-18 04:31:01.413 018 10983.29 185.93 54661.61 88888.00 2017-01-18 04:31:01.913 018 10983.27 185.83 54661.58 88888.00 2017-01-18 04:31:02.413 018 10983.32 185.86 54661.62 88888.00 2017-01-18 04:31:02.913 018 10983.32 185.90 54661.59 88888.00 2017-01-18 04:31:03.413 018 10983.37 185.89 54661.54 88888.00 2017-01-18 04:31:03.913 018 10983.47 185.95 54661.46 88888.00 2017-01-18 04:31:04.413 018 10983.44 186.06 54661.50 88888.00 2017-01-18 04:31:04.913 018 10983.47 186.16 54661.49 88888.00 2017-01-18 04:31:05.413 018 10983.47 186.10 54661.49 88888.00 2017-01-18 04:31:05.913 018 10983.44 186.08 54661.52 88888.00 2017-01-18 04:31:06.413 018 10983.45 186.10 54661.50 88888.00 2017-01-18 04:31:06.913 018 10983.50 186.23 54661.44 88888.00 2017-01-18 04:31:07.413 018 10983.58 186.20 54661.47 88888.00 2017-01-18 04:31:07.913 018 10983.57 186.10 54661.49 88888.00 2017-01-18 04:31:08.413 018 10983.62 186.06 54661.49 88888.00 2017-01-18 04:31:08.913 018 10983.66 186.15 54661.45 88888.00 2017-01-18 04:31:09.413 018 10983.70 186.16 54661.44 88888.00 2017-01-18 04:31:09.913 018 10983.68 186.14 54661.51 88888.00 2017-01-18 04:31:10.413 018 10983.70 186.16 54661.43 88888.00 2017-01-18 04:31:10.913 018 10983.73 186.14 54661.40 88888.00 2017-01-18 04:31:11.413 018 10983.81 186.12 54661.43 88888.00 2017-01-18 04:31:11.913 018 10983.92 186.24 54661.38 88888.00 2017-01-18 04:31:12.413 018 10983.91 186.29 54661.36 88888.00 2017-01-18 04:31:12.913 018 10983.84 186.41 54661.26 88888.00 2017-01-18 04:31:13.413 018 10983.81 186.43 54661.32 88888.00 2017-01-18 04:31:13.913 018 10983.87 186.34 54661.41 88888.00 2017-01-18 04:31:14.413 018 10983.93 186.27 54661.45 88888.00 2017-01-18 04:31:14.913 018 10983.98 186.23 54661.43 88888.00 2017-01-18 04:31:15.413 018 10983.99 186.18 54661.45 88888.00 2017-01-18 04:31:15.913 018 10984.05 186.25 54661.42 88888.00 2017-01-18 04:31:16.413 018 10984.03 186.22 54661.38 88888.00 2017-01-18 04:31:16.913 018 10984.07 186.20 54661.41 88888.00 2017-01-18 04:31:17.413 018 10984.15 186.26 54661.33 88888.00 2017-01-18 04:31:17.913 018 10984.15 186.38 54661.32 88888.00 2017-01-18 04:31:18.413 018 10984.20 186.40 54661.32 88888.00 2017-01-18 04:31:18.913 018 10984.28 186.33 54661.32 88888.00 2017-01-18 04:31:19.413 018 10984.26 186.33 54661.32 88888.00 2017-01-18 04:31:19.913 018 10984.33 186.33 54661.25 88888.00 2017-01-18 04:31:20.413 018 10984.34 186.43 54661.20 88888.00 2017-01-18 04:31:20.913 018 10984.40 186.46 54661.18 88888.00 2017-01-18 04:31:21.413 018 10984.45 186.38 54661.15 88888.00 2017-01-18 04:31:21.913 018 10984.49 186.30 54661.14 88888.00 2017-01-18 04:31:22.413 018 10984.52 186.21 54661.17 88888.00 2017-01-18 04:31:22.913 018 10984.61 186.22 54661.15 88888.00 2017-01-18 04:31:23.413 018 10984.70 186.34 54661.12 88888.00 2017-01-18 04:31:23.913 018 10984.73 186.43 54661.02 88888.00 2017-01-18 04:31:24.413 018 10984.75 186.49 54661.00 88888.00 2017-01-18 04:31:24.913 018 10984.77 186.46 54661.02 88888.00 2017-01-18 04:31:25.413 018 10984.82 186.35 54661.07 88888.00 2017-01-18 04:31:25.913 018 10984.88 186.29 54661.00 88888.00 2017-01-18 04:31:26.413 018 10984.91 186.31 54661.07 88888.00 2017-01-18 04:31:26.913 018 10984.89 186.49 54661.06 88888.00 2017-01-18 04:31:27.413 018 10984.89 186.67 54660.98 88888.00 2017-01-18 04:31:27.913 018 10984.86 186.77 54661.02 88888.00 2017-01-18 04:31:28.413 018 10984.89 186.73 54661.05 88888.00 2017-01-18 04:31:28.913 018 10984.86 186.62 54661.08 88888.00 2017-01-18 04:31:29.413 018 10984.91 186.63 54661.08 88888.00 2017-01-18 04:31:29.913 018 10984.96 186.82 54661.09 88888.00 2017-01-18 04:31:30.413 018 10984.89 186.74 54661.01 88888.00 2017-01-18 04:31:30.913 018 10984.82 186.65 54661.05 88888.00 2017-01-18 04:31:31.413 018 10984.82 186.79 54661.07 88888.00 2017-01-18 04:31:31.913 018 10984.87 186.82 54661.03 88888.00 2017-01-18 04:31:32.413 018 10984.89 186.69 54660.96 88888.00 2017-01-18 04:31:32.913 018 10984.87 186.68 54660.91 88888.00 2017-01-18 04:31:33.413 018 10984.97 186.72 54660.92 88888.00 2017-01-18 04:31:33.913 018 10985.01 186.71 54660.89 88888.00 2017-01-18 04:31:34.413 018 10985.06 186.81 54660.87 88888.00 2017-01-18 04:31:34.913 018 10985.10 186.94 54660.91 88888.00 2017-01-18 04:31:35.413 018 10985.17 187.05 54660.90 88888.00 2017-01-18 04:31:35.913 018 10985.25 187.18 54660.85 88888.00 2017-01-18 04:31:36.413 018 10985.23 187.16 54660.83 88888.00 2017-01-18 04:31:36.913 018 10985.19 187.10 54660.87 88888.00 2017-01-18 04:31:37.413 018 10985.18 186.88 54660.84 88888.00 2017-01-18 04:31:37.913 018 10985.19 186.93 54660.85 88888.00 2017-01-18 04:31:38.413 018 10985.28 186.98 54660.81 88888.00 2017-01-18 04:31:38.913 018 10985.38 186.96 54660.82 88888.00 2017-01-18 04:31:39.413 018 10985.35 187.00 54660.80 88888.00 2017-01-18 04:31:39.913 018 10985.41 186.97 54660.80 88888.00 2017-01-18 04:31:40.413 018 10985.45 186.98 54660.75 88888.00 2017-01-18 04:31:40.913 018 10985.48 186.98 54660.77 88888.00 2017-01-18 04:31:41.413 018 10985.54 187.09 54660.68 88888.00 2017-01-18 04:31:41.913 018 10985.55 187.11 54660.68 88888.00 2017-01-18 04:31:42.413 018 10985.61 187.01 54660.73 88888.00 2017-01-18 04:31:42.913 018 10985.75 186.93 54660.75 88888.00 2017-01-18 04:31:43.413 018 10985.72 187.03 54660.81 88888.00 2017-01-18 04:31:43.913 018 10985.66 187.22 54660.72 88888.00 2017-01-18 04:31:44.413 018 10985.70 187.21 54660.72 88888.00 2017-01-18 04:31:44.913 018 10985.75 187.18 54660.75 88888.00 2017-01-18 04:31:45.413 018 10985.78 187.16 54660.80 88888.00 2017-01-18 04:31:45.913 018 10985.86 187.02 54660.76 88888.00 2017-01-18 04:31:46.413 018 10985.86 186.98 54660.77 88888.00 2017-01-18 04:31:46.913 018 10985.90 187.05 54660.77 88888.00 2017-01-18 04:31:47.413 018 10985.96 187.10 54660.72 88888.00 2017-01-18 04:31:47.913 018 10985.93 187.11 54660.71 88888.00 2017-01-18 04:31:48.413 018 10985.96 187.16 54660.72 88888.00 2017-01-18 04:31:48.913 018 10986.02 187.16 54660.67 88888.00 2017-01-18 04:31:49.413 018 10985.98 187.26 54660.68 88888.00 2017-01-18 04:31:49.913 018 10986.00 187.40 54660.66 88888.00 2017-01-18 04:31:50.413 018 10986.04 187.43 54660.63 88888.00 2017-01-18 04:31:50.913 018 10986.04 187.47 54660.61 88888.00 2017-01-18 04:31:51.413 018 10986.07 187.43 54660.65 88888.00 2017-01-18 04:31:51.913 018 10986.12 187.42 54660.65 88888.00 2017-01-18 04:31:52.413 018 10986.14 187.50 54660.65 88888.00 2017-01-18 04:31:52.913 018 10986.11 187.52 54660.62 88888.00 2017-01-18 04:31:53.413 018 10986.22 187.48 54660.55 88888.00 2017-01-18 04:31:53.913 018 10986.22 187.40 54660.53 88888.00 2017-01-18 04:31:54.413 018 10986.17 187.35 54660.58 88888.00 2017-01-18 04:31:54.913 018 10986.19 187.33 54660.54 88888.00 2017-01-18 04:31:55.413 018 10986.23 187.24 54660.58 88888.00 2017-01-18 04:31:55.913 018 10986.34 187.34 54660.63 88888.00 2017-01-18 04:31:56.413 018 10986.27 187.33 54660.64 88888.00 2017-01-18 04:31:56.913 018 10986.27 187.34 54660.65 88888.00 2017-01-18 04:31:57.413 018 10986.32 187.28 54660.62 88888.00 2017-01-18 04:31:57.913 018 10986.37 187.23 54660.49 88888.00 2017-01-18 04:31:58.413 018 10986.34 187.25 54660.37 88888.00 2017-01-18 04:31:58.913 018 10986.38 187.33 54660.53 88888.00 2017-01-18 04:31:59.413 018 10986.40 187.41 54660.57 88888.00 2017-01-18 04:31:59.913 018 10986.47 187.49 54660.59 88888.00 2017-01-18 04:32:00.413 018 10986.45 187.45 54660.59 88888.00 2017-01-18 04:32:00.913 018 10986.50 187.44 54660.63 88888.00 2017-01-18 04:32:01.413 018 10986.47 187.43 54660.65 88888.00 2017-01-18 04:32:01.913 018 10986.42 187.50 54660.59 88888.00 2017-01-18 04:32:02.413 018 10986.42 187.50 54660.56 88888.00 2017-01-18 04:32:02.913 018 10986.45 187.45 54660.59 88888.00 2017-01-18 04:32:03.413 018 10986.44 187.53 54660.59 88888.00 2017-01-18 04:32:03.913 018 10986.45 187.58 54660.59 88888.00 2017-01-18 04:32:04.413 018 10986.48 187.58 54660.63 88888.00 2017-01-18 04:32:04.913 018 10986.56 187.53 54660.65 88888.00 2017-01-18 04:32:05.413 018 10986.61 187.42 54660.58 88888.00 2017-01-18 04:32:05.913 018 10986.63 187.53 54660.63 88888.00 2017-01-18 04:32:06.413 018 10986.60 187.59 54660.59 88888.00 2017-01-18 04:32:06.913 018 10986.71 187.52 54660.53 88888.00 2017-01-18 04:32:07.413 018 10986.63 187.49 54660.52 88888.00 2017-01-18 04:32:07.913 018 10986.61 187.50 54660.55 88888.00 2017-01-18 04:32:08.413 018 10986.65 187.51 54660.55 88888.00 2017-01-18 04:32:08.913 018 10986.64 187.56 54660.63 88888.00 2017-01-18 04:32:09.413 018 10986.65 187.67 54660.59 88888.00 2017-01-18 04:32:09.913 018 10986.66 187.66 54660.62 88888.00 2017-01-18 04:32:10.413 018 10986.65 187.68 54660.63 88888.00 2017-01-18 04:32:10.913 018 10986.69 187.74 54660.62 88888.00 2017-01-18 04:32:11.413 018 10986.64 187.68 54660.64 88888.00 2017-01-18 04:32:11.913 018 10986.69 187.60 54660.65 88888.00 2017-01-18 04:32:12.413 018 10986.69 187.70 54660.66 88888.00 2017-01-18 04:32:12.913 018 10986.69 187.79 54660.64 88888.00 2017-01-18 04:32:13.413 018 10986.68 187.87 54660.70 88888.00 2017-01-18 04:32:13.913 018 10986.63 187.87 54660.71 88888.00 2017-01-18 04:32:14.413 018 10986.60 187.90 54660.71 88888.00 2017-01-18 04:32:14.913 018 10986.58 187.79 54660.77 88888.00 2017-01-18 04:32:15.413 018 10986.61 187.66 54660.79 88888.00 2017-01-18 04:32:15.913 018 10986.68 187.62 54660.80 88888.00 2017-01-18 04:32:16.413 018 10986.69 187.70 54660.77 88888.00 2017-01-18 04:32:16.913 018 10986.70 187.70 54660.73 88888.00 2017-01-18 04:32:17.413 018 10986.70 187.56 54660.73 88888.00 2017-01-18 04:32:17.913 018 10986.64 187.55 54660.77 88888.00 2017-01-18 04:32:18.413 018 10986.66 187.60 54660.77 88888.00 2017-01-18 04:32:18.913 018 10986.71 187.62 54660.76 88888.00 2017-01-18 04:32:19.413 018 10986.72 187.62 54660.80 88888.00 2017-01-18 04:32:19.913 018 10986.70 187.61 54660.84 88888.00 2017-01-18 04:32:20.413 018 10986.75 187.62 54660.87 88888.00 2017-01-18 04:32:20.913 018 10986.81 187.59 54660.97 88888.00 2017-01-18 04:32:21.413 018 10986.76 187.67 54660.91 88888.00 2017-01-18 04:32:21.913 018 10986.74 187.67 54660.77 88888.00 2017-01-18 04:32:22.413 018 10986.81 187.67 54660.93 88888.00 2017-01-18 04:32:22.913 018 10986.79 187.57 54660.91 88888.00 2017-01-18 04:32:23.404 018 10986.75 187.50 54660.79 88888.00 2017-01-18 04:32:23.904 018 10986.79 187.50 54660.75 88888.00 2017-01-18 04:32:24.404 018 10986.82 187.49 54660.76 88888.00 2017-01-18 04:32:24.904 018 10986.82 187.57 54660.82 88888.00 2017-01-18 04:32:25.404 018 10986.85 187.74 54660.85 88888.00 2017-01-18 04:32:25.904 018 10986.82 187.72 54660.87 88888.00 2017-01-18 04:32:26.404 018 10986.89 187.72 54660.88 88888.00 2017-01-18 04:32:26.904 018 10986.86 187.76 54660.88 88888.00 2017-01-18 04:32:27.404 018 10986.79 187.74 54660.82 88888.00 2017-01-18 04:32:27.904 018 10986.85 187.61 54660.83 88888.00 2017-01-18 04:32:28.404 018 10986.96 187.60 54660.83 88888.00 2017-01-18 04:32:28.904 018 10986.92 187.59 54660.82 88888.00 2017-01-18 04:32:29.404 018 10986.91 187.57 54660.80 88888.00 2017-01-18 04:32:29.904 018 10986.91 187.70 54660.88 88888.00 2017-01-18 04:32:30.404 018 10986.89 187.78 54660.85 88888.00 2017-01-18 04:32:30.904 018 10986.89 187.79 54660.88 88888.00 2017-01-18 04:32:31.404 018 10986.84 187.76 54660.82 88888.00 2017-01-18 04:32:31.904 018 10986.79 187.69 54660.89 88888.00 2017-01-18 04:32:32.404 018 10986.87 187.66 54660.94 88888.00 2017-01-18 04:32:32.904 018 10986.95 187.61 54660.96 88888.00 2017-01-18 04:32:33.404 018 10986.89 187.55 54661.02 88888.00 2017-01-18 04:32:33.904 018 10986.85 187.56 54661.05 88888.00 2017-01-18 04:32:34.404 018 10986.80 187.62 54661.01 88888.00 2017-01-18 04:32:34.904 018 10986.86 187.67 54660.96 88888.00 2017-01-18 04:32:35.404 018 10986.89 187.75 54661.00 88888.00 2017-01-18 04:32:35.904 018 10986.87 187.73 54661.01 88888.00 2017-01-18 04:32:36.404 018 10986.89 187.66 54660.96 88888.00 2017-01-18 04:32:36.904 018 10986.86 187.70 54660.98 88888.00 2017-01-18 04:32:37.404 018 10986.84 187.73 54660.98 88888.00 2017-01-18 04:32:37.904 018 10986.82 187.59 54661.01 88888.00 2017-01-18 04:32:38.404 018 10986.79 187.44 54661.05 88888.00 2017-01-18 04:32:38.904 018 10986.80 187.47 54661.05 88888.00 2017-01-18 04:32:39.404 018 10986.82 187.55 54660.94 88888.00 2017-01-18 04:32:39.904 018 10986.87 187.59 54660.94 88888.00 2017-01-18 04:32:40.404 018 10986.93 187.55 54661.00 88888.00 2017-01-18 04:32:40.904 018 10986.95 187.52 54660.96 88888.00 2017-01-18 04:32:41.404 018 10986.95 187.43 54660.93 88888.00 2017-01-18 04:32:41.904 018 10986.82 187.53 54661.02 88888.00 2017-01-18 04:32:42.404 018 10986.85 187.61 54661.01 88888.00 2017-01-18 04:32:42.904 018 10986.80 187.67 54660.96 88888.00 2017-01-18 04:32:43.404 018 10986.77 187.60 54661.05 88888.00 2017-01-18 04:32:43.904 018 10986.82 187.52 54661.11 88888.00 2017-01-18 04:32:44.404 018 10986.77 187.62 54661.12 88888.00 2017-01-18 04:32:44.904 018 10986.77 187.52 54661.07 88888.00 2017-01-18 04:32:45.404 018 10986.76 187.49 54661.12 88888.00 2017-01-18 04:32:45.904 018 10986.66 187.55 54661.14 88888.00 2017-01-18 04:32:46.404 018 10986.61 187.50 54661.17 88888.00 2017-01-18 04:32:46.904 018 10986.66 187.44 54661.15 88888.00 2017-01-18 04:32:47.404 018 10986.66 187.48 54661.18 88888.00 2017-01-18 04:32:47.904 018 10986.66 187.55 54661.23 88888.00 2017-01-18 04:32:48.404 018 10986.66 187.62 54661.23 88888.00 2017-01-18 04:32:48.904 018 10986.61 187.69 54661.25 88888.00 2017-01-18 04:32:49.404 018 10986.60 187.52 54661.23 88888.00 2017-01-18 04:32:49.904 018 10986.65 187.39 54661.24 88888.00 2017-01-18 04:32:50.404 018 10986.60 187.49 54661.34 88888.00 2017-01-18 04:32:50.904 018 10986.58 187.53 54661.26 88888.00 2017-01-18 04:32:51.404 018 10986.55 187.44 54661.36 88888.00 2017-01-18 04:32:51.904 018 10986.56 187.35 54661.45 88888.00 2017-01-18 04:32:52.404 018 10986.53 187.49 54661.50 88888.00 2017-01-18 04:32:52.904 018 10986.51 187.50 54661.71 88888.00 2017-01-18 04:32:53.404 018 10986.55 187.45 54661.58 88888.00 2017-01-18 04:32:53.904 018 10986.53 187.43 54661.56 88888.00 2017-01-18 04:32:54.404 018 10986.54 187.44 54661.59 88888.00 2017-01-18 04:32:54.904 018 10986.54 187.47 54661.56 88888.00 2017-01-18 04:32:55.404 018 10986.50 187.43 54661.62 88888.00 2017-01-18 04:32:55.904 018 10986.48 187.34 54661.62 88888.00 2017-01-18 04:32:56.404 018 10986.47 187.28 54661.61 88888.00 2017-01-18 04:32:56.904 018 10986.45 187.27 54661.66 88888.00 2017-01-18 04:32:57.404 018 10986.40 187.33 54661.62 88888.00 2017-01-18 04:32:57.904 018 10986.37 187.35 54661.62 88888.00 2017-01-18 04:32:58.404 018 10986.39 187.19 54661.64 88888.00 2017-01-18 04:32:58.904 018 10986.34 187.18 54661.68 88888.00 2017-01-18 04:32:59.404 018 10986.32 187.22 54661.68 88888.00 2017-01-18 04:32:59.904 018 10986.32 187.31 54661.72 88888.00 2017-01-18 04:33:00.404 018 10986.29 187.27 54661.73 88888.00 2017-01-18 04:33:00.904 018 10986.35 187.32 54661.73 88888.00 2017-01-18 04:33:01.404 018 10986.47 187.34 54661.75 88888.00 2017-01-18 04:33:01.904 018 10986.53 187.19 54661.79 88888.00 2017-01-18 04:33:02.404 018 10986.39 187.09 54661.89 88888.00 2017-01-18 04:33:02.904 018 10986.33 187.11 54661.97 88888.00 2017-01-18 04:33:03.404 018 10986.40 187.17 54661.95 88888.00 2017-01-18 04:33:03.904 018 10986.40 187.16 54661.89 88888.00 2017-01-18 04:33:04.404 018 10986.37 187.07 54661.91 88888.00 2017-01-18 04:33:04.904 018 10986.32 187.03 54661.99 88888.00 2017-01-18 04:33:05.404 018 10986.33 187.02 54662.06 88888.00 2017-01-18 04:33:05.904 018 10986.39 187.02 54662.11 88888.00 2017-01-18 04:33:06.404 018 10986.39 187.09 54662.11 88888.00 2017-01-18 04:33:06.904 018 10986.28 187.16 54662.11 88888.00 2017-01-18 04:33:07.404 018 10986.24 187.23 54662.04 88888.00 2017-01-18 04:33:07.904 018 10986.18 187.32 54662.06 88888.00 2017-01-18 04:33:08.404 018 10986.19 187.38 54662.07 88888.00 2017-01-18 04:33:08.904 018 10986.18 187.40 54662.10 88888.00 2017-01-18 04:33:09.404 018 10986.16 187.30 54662.12 88888.00 2017-01-18 04:33:09.904 018 10986.16 187.22 54662.13 88888.00 2017-01-18 04:33:10.404 018 10986.18 187.15 54662.06 88888.00 2017-01-18 04:33:10.904 018 10986.22 187.08 54662.04 88888.00 2017-01-18 04:33:11.404 018 10986.21 187.08 54662.14 88888.00 2017-01-18 04:33:11.904 018 10986.18 187.09 54662.12 88888.00 2017-01-18 04:33:12.404 018 10986.17 186.97 54662.13 88888.00 2017-01-18 04:33:12.904 018 10986.23 186.82 54662.15 88888.00 2017-01-18 04:33:13.404 018 10986.23 186.89 54662.20 88888.00 2017-01-18 04:33:13.904 018 10986.21 186.99 54662.26 88888.00 2017-01-18 04:33:14.404 018 10986.18 187.02 54662.24 88888.00 2017-01-18 04:33:14.904 018 10986.21 187.00 54662.16 88888.00 2017-01-18 04:33:15.404 018 10986.09 186.98 54662.15 88888.00 2017-01-18 04:33:15.904 018 10986.08 186.94 54662.15 88888.00 2017-01-18 04:33:16.404 018 10986.07 187.03 54662.21 88888.00 2017-01-18 04:33:16.904 018 10986.12 187.07 54662.25 88888.00 2017-01-18 04:33:17.404 018 10986.12 186.99 54662.30 88888.00 2017-01-18 04:33:17.904 018 10986.12 187.08 54662.28 88888.00 2017-01-18 04:33:18.404 018 10986.08 187.23 54662.35 88888.00 2017-01-18 04:33:18.904 018 10986.02 187.25 54662.43 88888.00 2017-01-18 04:33:19.404 018 10986.03 187.09 54662.35 88888.00 2017-01-18 04:33:19.904 018 10986.04 186.96 54662.38 88888.00 2017-01-18 04:33:20.404 018 10986.08 186.94 54662.41 88888.00 2017-01-18 04:33:20.904 018 10986.11 186.98 54662.35 88888.00 2017-01-18 04:33:21.404 018 10986.09 187.07 54662.45 88888.00 2017-01-18 04:33:21.904 018 10986.11 186.96 54662.48 88888.00 2017-01-18 04:33:22.404 018 10986.07 187.01 54662.39 88888.00 2017-01-18 04:33:22.904 018 10986.00 187.03 54662.42 88888.00 2017-01-18 04:33:23.404 018 10985.96 187.00 54662.39 88888.00 2017-01-18 04:33:23.904 018 10986.00 187.00 54662.38 88888.00 2017-01-18 04:33:24.404 018 10986.07 186.97 54662.47 88888.00 2017-01-18 04:33:24.904 018 10986.06 186.83 54662.47 88888.00 2017-01-18 04:33:25.404 018 10986.16 186.76 54662.29 88888.00 2017-01-18 04:33:25.904 018 10986.08 186.88 54662.42 88888.00 2017-01-18 04:33:26.404 018 10986.03 186.96 54662.46 88888.00 2017-01-18 04:33:26.904 018 10985.97 186.97 54662.47 88888.00 2017-01-18 04:33:27.404 018 10986.01 186.89 54662.48 88888.00 2017-01-18 04:33:27.904 018 10985.98 186.84 54662.50 88888.00 2017-01-18 04:33:28.404 018 10985.93 186.84 54662.58 88888.00 2017-01-18 04:33:28.904 018 10985.91 186.84 54662.50 88888.00 2017-01-18 04:33:29.404 018 10985.98 186.75 54662.45 88888.00 2017-01-18 04:33:29.904 018 10985.96 186.79 54662.50 88888.00 2017-01-18 04:33:30.404 018 10985.97 186.92 54662.52 88888.00 2017-01-18 04:33:30.904 018 10985.98 186.99 54662.54 88888.00 2017-01-18 04:33:31.404 018 10985.90 187.01 54662.55 88888.00 2017-01-18 04:33:31.904 018 10985.86 186.97 54662.54 88888.00 2017-01-18 04:33:32.404 018 10985.82 186.99 54662.56 88888.00 2017-01-18 04:33:32.904 018 10985.82 187.02 54662.58 88888.00 2017-01-18 04:33:33.404 018 10985.74 187.11 54662.52 88888.00 2017-01-18 04:33:33.904 018 10985.77 187.00 54662.56 88888.00 2017-01-18 04:33:34.404 018 10985.78 186.91 54662.58 88888.00 2017-01-18 04:33:34.904 018 10985.75 186.81 54662.59 88888.00 2017-01-18 04:33:35.404 018 10985.78 186.74 54662.55 88888.00 2017-01-18 04:33:35.904 018 10985.88 186.71 54662.57 88888.00 2017-01-18 04:33:36.404 018 10985.88 186.67 54662.56 88888.00 2017-01-18 04:33:36.904 018 10985.86 186.66 54662.60 88888.00 2017-01-18 04:33:37.404 018 10985.85 186.67 54662.70 88888.00 2017-01-18 04:33:37.904 018 10985.82 186.68 54662.69 88888.00 2017-01-18 04:33:38.404 018 10985.77 186.71 54662.68 88888.00 2017-01-18 04:33:38.904 018 10985.82 186.68 54662.67 88888.00 2017-01-18 04:33:39.404 018 10985.78 186.71 54662.69 88888.00 2017-01-18 04:33:39.904 018 10985.74 186.77 54662.72 88888.00 2017-01-18 04:33:40.404 018 10985.78 186.71 54662.68 88888.00 2017-01-18 04:33:40.904 018 10985.80 186.66 54662.67 88888.00 2017-01-18 04:33:41.404 018 10985.74 186.68 54662.82 88888.00 2017-01-18 04:33:41.904 018 10985.74 186.74 54662.92 88888.00 2017-01-18 04:33:42.404 018 10985.67 186.72 54662.87 88888.00 2017-01-18 04:33:42.904 018 10985.69 186.68 54662.95 88888.00 2017-01-18 04:33:43.404 018 10985.56 186.69 54662.98 88888.00 2017-01-18 04:33:43.904 018 10985.59 186.69 54662.92 88888.00 2017-01-18 04:33:44.404 018 10985.62 186.77 54662.81 88888.00 2017-01-18 04:33:44.904 018 10985.60 186.77 54662.77 88888.00 2017-01-18 04:33:45.404 018 10985.60 186.73 54662.81 88888.00 2017-01-18 04:33:45.904 018 10985.59 186.72 54662.85 88888.00 2017-01-18 04:33:46.404 018 10985.55 186.72 54662.99 88888.00 2017-01-18 04:33:46.904 018 10985.45 186.77 54662.96 88888.00 2017-01-18 04:33:47.404 018 10985.51 186.74 54662.87 88888.00 2017-01-18 04:33:47.904 018 10985.54 186.76 54662.77 88888.00 2017-01-18 04:33:48.404 018 10985.49 186.68 54662.94 88888.00 2017-01-18 04:33:48.904 018 10985.49 186.60 54662.98 88888.00 2017-01-18 04:33:49.404 018 10985.46 186.60 54663.01 88888.00 2017-01-18 04:33:49.904 018 10985.50 186.66 54663.01 88888.00 2017-01-18 04:33:50.404 018 10985.49 186.67 54663.01 88888.00 2017-01-18 04:33:50.904 018 10985.46 186.60 54663.03 88888.00 2017-01-18 04:33:51.404 018 10985.40 186.49 54663.07 88888.00 2017-01-18 04:33:51.904 018 10985.40 186.59 54663.05 88888.00 2017-01-18 04:33:52.404 018 10985.46 186.60 54663.09 88888.00 2017-01-18 04:33:52.904 018 10985.43 186.54 54663.10 88888.00 2017-01-18 04:33:53.404 018 10985.39 186.47 54663.16 88888.00 2017-01-18 04:33:53.904 018 10985.33 186.48 54663.21 88888.00 2017-01-18 04:33:54.404 018 10985.33 186.48 54663.17 88888.00 2017-01-18 04:33:54.904 018 10985.33 186.49 54663.18 88888.00 2017-01-18 04:33:55.404 018 10985.38 186.42 54663.16 88888.00 2017-01-18 04:33:55.904 018 10985.30 186.43 54663.17 88888.00 2017-01-18 04:33:56.404 018 10985.33 186.40 54663.12 88888.00 2017-01-18 04:33:56.904 018 10985.34 186.42 54663.08 88888.00 2017-01-18 04:33:57.404 018 10985.27 186.38 54663.31 88888.00 2017-01-18 04:33:57.904 018 10985.22 186.34 54663.36 88888.00 2017-01-18 04:33:58.404 018 10985.25 186.30 54663.39 88888.00 2017-01-18 04:33:58.904 018 10985.18 186.38 54663.30 88888.00 2017-01-18 04:33:59.404 018 10985.20 186.47 54663.48 88888.00 2017-01-18 04:33:59.904 018 10985.25 186.42 54663.35 88888.00 2017-01-18 04:34:00.404 018 10985.24 186.34 54663.35 88888.00 2017-01-18 04:34:00.904 018 10985.24 186.34 54663.28 88888.00 2017-01-18 04:34:01.404 018 10985.18 186.43 54663.27 88888.00 2017-01-18 04:34:01.904 018 10985.17 186.47 54663.24 88888.00 2017-01-18 04:34:02.404 018 10985.19 186.49 54663.22 88888.00 2017-01-18 04:34:02.904 018 10985.15 186.45 54663.19 88888.00 2017-01-18 04:34:03.404 018 10985.10 186.42 54663.22 88888.00 2017-01-18 04:34:03.904 018 10985.12 186.42 54663.20 88888.00 2017-01-18 04:34:04.404 018 10985.03 186.48 54663.20 88888.00 2017-01-18 04:34:04.904 018 10985.03 186.40 54663.21 88888.00 2017-01-18 04:34:05.404 018 10985.07 186.32 54663.18 88888.00 2017-01-18 04:34:05.904 018 10985.04 186.27 54663.19 88888.00 2017-01-18 04:34:06.404 018 10985.03 186.25 54663.30 88888.00 2017-01-18 04:34:06.904 018 10985.12 186.21 54663.35 88888.00 2017-01-18 04:34:07.404 018 10985.02 186.15 54663.39 88888.00 2017-01-18 04:34:07.904 018 10985.04 186.18 54663.37 88888.00 2017-01-18 04:34:08.404 018 10985.03 186.22 54663.38 88888.00 2017-01-18 04:34:08.904 018 10985.02 186.18 54663.44 88888.00 2017-01-18 04:34:09.404 018 10984.94 186.17 54663.45 88888.00 2017-01-18 04:34:09.904 018 10984.92 186.15 54663.46 88888.00 2017-01-18 04:34:10.404 018 10984.86 186.29 54663.47 88888.00 2017-01-18 04:34:10.904 018 10984.82 186.39 54663.52 88888.00 2017-01-18 04:34:11.404 018 10984.85 186.31 54663.56 88888.00 2017-01-18 04:34:11.904 018 10984.81 186.18 54663.59 88888.00 2017-01-18 04:34:12.404 018 10984.82 186.22 54663.61 88888.00 2017-01-18 04:34:12.904 018 10984.77 186.33 54663.57 88888.00 2017-01-18 04:34:13.404 018 10984.68 186.37 54663.63 88888.00 2017-01-18 04:34:13.904 018 10984.73 186.31 54663.57 88888.00 2017-01-18 04:34:14.404 018 10984.78 186.26 54663.59 88888.00 2017-01-18 04:34:14.904 018 10984.72 186.23 54663.54 88888.00 2017-01-18 04:34:15.404 018 10984.67 186.20 54663.61 88888.00 2017-01-18 04:34:15.904 018 10984.63 186.16 54663.63 88888.00 2017-01-18 04:34:16.404 018 10984.60 186.16 54663.74 88888.00 2017-01-18 04:34:16.904 018 10984.57 186.08 54663.66 88888.00 2017-01-18 04:34:17.404 018 10984.60 186.08 54663.61 88888.00 2017-01-18 04:34:17.904 018 10984.55 186.09 54663.66 88888.00 2017-01-18 04:34:18.404 018 10984.54 186.04 54663.65 88888.00 2017-01-18 04:34:18.904 018 10984.50 186.16 54663.71 88888.00 2017-01-18 04:34:19.404 018 10984.45 186.21 54663.74 88888.00 2017-01-18 04:34:19.904 018 10984.38 186.06 54663.75 88888.00 2017-01-18 04:34:20.404 018 10984.38 185.93 54663.78 88888.00 2017-01-18 04:34:20.904 018 10984.38 185.97 54663.81 88888.00 2017-01-18 04:34:21.404 018 10984.41 185.97 54663.80 88888.00 2017-01-18 04:34:21.904 018 10984.38 186.06 54663.80 88888.00 2017-01-18 04:34:22.404 018 10984.30 186.12 54663.86 88888.00 2017-01-18 04:34:22.904 018 10984.24 186.09 54663.93 88888.00 2017-01-18 04:34:23.404 018 10984.20 186.04 54663.88 88888.00 2017-01-18 04:34:23.904 018 10984.20 185.99 54663.92 88888.00 2017-01-18 04:34:24.404 018 10984.23 185.96 54663.96 88888.00 2017-01-18 04:34:24.904 018 10984.14 185.97 54663.97 88888.00 2017-01-18 04:34:25.404 018 10984.18 185.92 54664.07 88888.00 2017-01-18 04:34:25.904 018 10984.18 185.89 54664.00 88888.00 2017-01-18 04:34:26.404 018 10984.15 185.75 54664.00 88888.00 2017-01-18 04:34:26.904 018 10984.04 185.63 54664.00 88888.00 2017-01-18 04:34:27.404 018 10983.98 185.67 54664.04 88888.00 2017-01-18 04:34:27.904 018 10983.99 185.78 54664.09 88888.00 2017-01-18 04:34:28.404 018 10983.97 185.84 54664.09 88888.00 2017-01-18 04:34:28.904 018 10983.99 185.73 54664.13 88888.00 2017-01-18 04:34:29.404 018 10984.00 185.62 54664.17 88888.00 2017-01-18 04:34:29.904 018 10983.97 185.76 54664.22 88888.00 2017-01-18 04:34:30.404 018 10983.88 185.78 54664.22 88888.00 2017-01-18 04:34:30.904 018 10983.82 185.62 54664.23 88888.00 2017-01-18 04:34:31.404 018 10983.82 185.65 54664.28 88888.00 2017-01-18 04:34:31.904 018 10983.82 185.73 54664.30 88888.00 2017-01-18 04:34:32.404 018 10983.93 185.71 54664.17 88888.00 2017-01-18 04:34:32.904 018 10983.84 185.74 54664.17 88888.00 2017-01-18 04:34:33.404 018 10983.82 185.74 54664.14 88888.00 2017-01-18 04:34:33.904 018 10983.84 185.70 54664.16 88888.00 2017-01-18 04:34:34.404 018 10983.77 185.63 54664.19 88888.00 2017-01-18 04:34:34.904 018 10983.77 185.71 54664.28 88888.00 2017-01-18 04:34:35.404 018 10983.77 185.73 54664.30 88888.00 2017-01-18 04:34:35.904 018 10983.70 185.66 54664.36 88888.00 2017-01-18 04:34:36.404 018 10983.70 185.66 54664.42 88888.00 2017-01-18 04:34:36.904 018 10983.68 185.71 54664.48 88888.00 2017-01-18 04:34:37.404 018 10983.65 185.72 54664.48 88888.00 2017-01-18 04:34:37.904 018 10983.63 185.67 54664.49 88888.00 2017-01-18 04:34:38.404 018 10983.58 185.67 54664.48 88888.00 2017-01-18 04:34:38.904 018 10983.55 185.75 54664.51 88888.00 2017-01-18 04:34:39.404 018 10983.52 185.75 54664.50 88888.00 2017-01-18 04:34:39.904 018 10983.48 185.72 54664.53 88888.00 2017-01-18 04:34:40.404 018 10983.42 185.78 54664.60 88888.00 2017-01-18 04:34:40.904 018 10983.45 185.76 54664.61 88888.00 2017-01-18 04:34:41.404 018 10983.47 185.67 54664.60 88888.00 2017-01-18 04:34:41.904 018 10983.37 185.57 54664.65 88888.00 2017-01-18 04:34:42.404 018 10983.32 185.58 54665.01 88888.00 2017-01-18 04:34:42.904 018 10983.29 185.53 54664.66 88888.00 2017-01-18 04:34:43.404 018 10983.25 185.41 54664.53 88888.00 2017-01-18 04:34:43.904 018 10983.29 185.34 54664.53 88888.00 2017-01-18 04:34:44.404 018 10983.26 185.25 54664.60 88888.00 2017-01-18 04:34:44.904 018 10983.24 185.21 54664.66 88888.00 2017-01-18 04:34:45.404 018 10983.23 185.31 54664.65 88888.00 2017-01-18 04:34:45.904 018 10983.18 185.40 54664.67 88888.00 2017-01-18 04:34:46.404 018 10983.15 185.31 54664.65 88888.00 2017-01-18 04:34:46.904 018 10983.10 185.25 54664.68 88888.00 2017-01-18 04:34:47.404 018 10983.04 185.32 54664.79 88888.00 2017-01-18 04:34:47.904 018 10983.00 185.33 54664.77 88888.00 2017-01-18 04:34:48.404 018 10982.93 185.24 54664.74 88888.00 2017-01-18 04:34:48.904 018 10982.94 185.20 54664.78 88888.00 2017-01-18 04:34:49.404 018 10982.95 185.25 54664.80 88888.00 2017-01-18 04:34:49.904 018 10982.90 185.39 54664.79 88888.00 2017-01-18 04:34:50.404 018 10982.84 185.45 54664.82 88888.00 2017-01-18 04:34:50.904 018 10982.80 185.39 54664.82 88888.00 2017-01-18 04:34:51.404 018 10982.77 185.28 54664.92 88888.00 2017-01-18 04:34:51.904 018 10982.68 185.16 54664.96 88888.00 2017-01-18 04:34:52.404 018 10982.59 185.17 54665.00 88888.00 2017-01-18 04:34:52.904 018 10982.64 185.14 54665.02 88888.00 2017-01-18 04:34:53.404 018 10982.61 185.17 54665.05 88888.00 2017-01-18 04:34:53.904 018 10982.59 185.25 54665.07 88888.00 2017-01-18 04:34:54.404 018 10982.58 185.34 54665.05 88888.00 2017-01-18 04:34:54.904 018 10982.55 185.24 54665.10 88888.00 2017-01-18 04:34:55.404 018 10982.51 185.17 54665.15 88888.00 2017-01-18 04:34:55.904 018 10982.41 185.15 54665.20 88888.00 2017-01-18 04:34:56.404 018 10982.36 185.16 54665.30 88888.00 2017-01-18 04:34:56.904 018 10982.35 185.19 54665.36 88888.00 2017-01-18 04:34:57.404 018 10982.26 185.16 54665.35 88888.00 2017-01-18 04:34:57.904 018 10982.27 185.10 54665.32 88888.00 2017-01-18 04:34:58.404 018 10982.24 185.07 54665.42 88888.00 2017-01-18 04:34:58.904 018 10982.17 185.13 54665.46 88888.00 2017-01-18 04:34:59.404 018 10982.19 185.15 54665.48 88888.00 2017-01-18 04:34:59.904 018 10982.11 185.10 54665.50 88888.00 2017-01-18 04:35:00.404 018 10982.03 185.03 54665.52 88888.00 2017-01-18 04:35:00.904 018 10982.04 184.90 54665.53 88888.00 2017-01-18 04:35:01.404 018 10982.01 184.97 54665.56 88888.00 2017-01-18 04:35:01.904 018 10982.00 184.98 54665.56 88888.00 2017-01-18 04:35:02.404 018 10981.95 184.89 54665.61 88888.00 2017-01-18 04:35:02.904 018 10981.91 184.85 54665.67 88888.00 2017-01-18 04:35:03.404 018 10981.93 184.87 54665.61 88888.00 2017-01-18 04:35:03.904 018 10981.91 184.90 54665.59 88888.00 2017-01-18 04:35:04.404 018 10981.83 184.89 54665.62 88888.00 2017-01-18 04:35:04.904 018 10981.78 184.79 54665.67 88888.00 2017-01-18 04:35:05.404 018 10981.77 184.88 54665.65 88888.00 2017-01-18 04:35:05.904 018 10981.77 184.93 54665.70 88888.00 2017-01-18 04:35:06.404 018 10981.68 184.89 54665.74 88888.00 2017-01-18 04:35:06.904 018 10981.63 184.91 54665.72 88888.00 2017-01-18 04:35:07.404 018 10981.49 184.91 54665.74 88888.00 2017-01-18 04:35:07.904 018 10981.49 184.80 54665.83 88888.00 2017-01-18 04:35:08.405 018 10981.56 184.70 54665.92 88888.00 2017-01-18 04:35:08.905 018 10981.57 184.80 54665.94 88888.00 2017-01-18 04:35:09.405 018 10981.48 184.82 54665.96 88888.00 2017-01-18 04:35:09.905 018 10981.43 184.80 54665.92 88888.00 2017-01-18 04:35:10.405 018 10981.35 184.70 54665.98 88888.00 2017-01-18 04:35:10.905 018 10981.32 184.71 54666.00 88888.00 2017-01-18 04:35:11.405 018 10981.28 184.65 54666.05 88888.00 2017-01-18 04:35:11.905 018 10981.21 184.60 54666.15 88888.00 2017-01-18 04:35:12.405 018 10981.17 184.61 54666.19 88888.00 2017-01-18 04:35:12.905 018 10981.15 184.55 54666.24 88888.00 2017-01-18 04:35:13.405 018 10981.09 184.43 54666.17 88888.00 2017-01-18 04:35:13.905 018 10981.10 184.45 54666.23 88888.00 2017-01-18 04:35:14.405 018 10981.10 184.47 54666.29 88888.00 2017-01-18 04:35:14.905 018 10981.11 184.45 54666.29 88888.00 2017-01-18 04:35:15.405 018 10981.06 184.47 54666.37 88888.00 2017-01-18 04:35:15.905 018 10981.01 184.37 54666.32 88888.00 2017-01-18 04:35:16.405 018 10980.94 184.41 54666.27 88888.00 2017-01-18 04:35:16.905 018 10980.94 184.52 54666.28 88888.00 2017-01-18 04:35:17.405 018 10980.91 184.47 54666.28 88888.00 2017-01-18 04:35:17.905 018 10980.89 184.43 54666.33 88888.00 2017-01-18 04:35:18.405 018 10980.84 184.43 54666.32 88888.00 2017-01-18 04:35:18.905 018 10980.80 184.46 54666.31 88888.00 2017-01-18 04:35:19.405 018 10980.78 184.47 54666.36 88888.00 2017-01-18 04:35:19.905 018 10980.68 184.39 54666.33 88888.00 2017-01-18 04:35:20.405 018 10980.59 184.26 54666.44 88888.00 2017-01-18 04:35:20.905 018 10980.55 184.18 54666.51 88888.00 2017-01-18 04:35:21.405 018 10980.59 184.13 54666.53 88888.00 2017-01-18 04:35:21.905 018 10980.58 184.14 54666.51 88888.00 2017-01-18 04:35:22.405 018 10980.57 184.20 54666.50 88888.00 2017-01-18 04:35:22.905 018 10980.46 184.19 54666.44 88888.00 2017-01-18 04:35:23.405 018 10980.44 184.12 54666.52 88888.00 2017-01-18 04:35:23.905 018 10980.39 184.06 54666.55 88888.00 2017-01-18 04:35:24.405 018 10980.42 184.04 54666.50 88888.00 2017-01-18 04:35:24.905 018 10980.48 184.11 54666.53 88888.00 2017-01-18 04:35:25.405 018 10980.39 184.17 54666.62 88888.00 2017-01-18 04:35:25.905 018 10980.32 184.09 54666.66 88888.00 2017-01-18 04:35:26.405 018 10980.34 184.00 54666.72 88888.00 2017-01-18 04:35:26.905 018 10980.28 183.94 54666.71 88888.00 2017-01-18 04:35:27.405 018 10980.27 183.94 54666.73 88888.00 2017-01-18 04:35:27.905 018 10980.33 184.02 54666.76 88888.00 2017-01-18 04:35:28.405 018 10980.29 184.10 54666.84 88888.00 2017-01-18 04:35:28.905 018 10980.23 184.11 54666.84 88888.00 2017-01-18 04:35:29.405 018 10980.23 184.09 54666.87 88888.00 2017-01-18 04:35:29.905 018 10980.12 184.05 54666.82 88888.00 2017-01-18 04:35:30.405 018 10980.06 183.96 54666.86 88888.00 2017-01-18 04:35:30.905 018 10980.05 183.94 54666.93 88888.00 2017-01-18 04:35:31.405 018 10980.13 184.01 54666.91 88888.00 2017-01-18 04:35:31.905 018 10980.11 184.00 54666.94 88888.00 2017-01-18 04:35:32.405 018 10980.03 183.89 54666.98 88888.00 2017-01-18 04:35:32.905 018 10980.07 183.89 54667.00 88888.00 2017-01-18 04:35:33.405 018 10980.03 183.85 54667.04 88888.00 2017-01-18 04:35:33.905 018 10980.01 183.80 54667.00 88888.00 2017-01-18 04:35:34.405 018 10979.96 183.78 54666.96 88888.00 2017-01-18 04:35:34.905 018 10979.95 183.80 54666.97 88888.00 2017-01-18 04:35:35.405 018 10979.95 183.78 54666.96 88888.00 2017-01-18 04:35:35.905 018 10979.87 183.78 54667.08 88888.00 2017-01-18 04:35:36.405 018 10979.85 183.75 54667.16 88888.00 2017-01-18 04:35:36.905 018 10979.84 183.71 54667.10 88888.00 2017-01-18 04:35:37.405 018 10979.80 183.62 54667.06 88888.00 2017-01-18 04:35:37.905 018 10979.75 183.65 54667.03 88888.00 2017-01-18 04:35:38.405 018 10979.71 183.67 54667.10 88888.00 2017-01-18 04:35:38.905 018 10979.70 183.65 54667.15 88888.00 2017-01-18 04:35:39.405 018 10979.70 183.71 54667.19 88888.00 2017-01-18 04:35:39.905 018 10979.73 183.72 54667.21 88888.00 2017-01-18 04:35:40.405 018 10979.70 183.60 54667.31 88888.00 2017-01-18 04:35:40.905 018 10979.57 183.53 54667.33 88888.00 2017-01-18 04:35:41.405 018 10979.55 183.62 54667.33 88888.00 2017-01-18 04:35:41.905 018 10979.57 183.70 54667.37 88888.00 2017-01-18 04:35:42.405 018 10979.49 183.64 54667.37 88888.00 2017-01-18 04:35:42.905 018 10979.50 183.53 54667.33 88888.00 2017-01-18 04:35:43.405 018 10979.52 183.55 54667.39 88888.00 2017-01-18 04:35:43.905 018 10979.50 183.63 54667.47 88888.00 2017-01-18 04:35:44.405 018 10979.44 183.64 54667.47 88888.00 2017-01-18 04:35:44.905 018 10979.42 183.63 54667.48 88888.00 2017-01-18 04:35:45.405 018 10979.40 183.69 54667.63 88888.00 2017-01-18 04:35:45.905 018 10979.38 183.70 54667.61 88888.00 2017-01-18 04:35:46.405 018 10979.37 183.68 54667.56 88888.00 2017-01-18 04:35:46.905 018 10979.33 183.71 54667.64 88888.00 2017-01-18 04:35:47.405 018 10979.23 183.75 54667.59 88888.00 2017-01-18 04:35:47.905 018 10979.23 183.68 54667.50 88888.00 2017-01-18 04:35:48.405 018 10979.16 183.59 54667.52 88888.00 2017-01-18 04:35:48.905 018 10979.22 183.48 54667.59 88888.00 2017-01-18 04:35:49.405 018 10979.28 183.37 54667.57 88888.00 2017-01-18 04:35:49.905 018 10979.31 183.36 54667.55 88888.00 2017-01-18 04:35:50.405 018 10979.26 183.44 54667.61 88888.00 2017-01-18 04:35:50.905 018 10979.26 183.43 54667.59 88888.00 2017-01-18 04:35:51.405 018 10979.18 183.43 54667.59 88888.00 2017-01-18 04:35:51.905 018 10979.10 183.41 54667.57 88888.00 2017-01-18 04:35:52.405 018 10979.03 183.37 54667.58 88888.00 2017-01-18 04:35:52.905 018 10979.01 183.33 54667.57 88888.00 2017-01-18 04:35:53.405 018 10978.98 183.22 54667.60 88888.00 2017-01-18 04:35:53.905 018 10979.01 183.21 54667.68 88888.00 2017-01-18 04:35:54.405 018 10979.03 183.27 54667.74 88888.00 2017-01-18 04:35:54.905 018 10979.06 183.25 54667.74 88888.00 2017-01-18 04:35:55.405 018 10979.05 183.17 54667.74 88888.00 2017-01-18 04:35:55.905 018 10978.97 183.21 54667.73 88888.00 2017-01-18 04:35:56.405 018 10978.87 183.16 54667.77 88888.00 2017-01-18 04:35:56.905 018 10978.87 183.04 54667.78 88888.00 2017-01-18 04:35:57.405 018 10978.84 182.99 54667.76 88888.00 2017-01-18 04:35:57.905 018 10978.72 183.05 54667.77 88888.00 2017-01-18 04:35:58.405 018 10978.69 183.05 54667.85 88888.00 2017-01-18 04:35:58.905 018 10978.64 183.14 54667.90 88888.00 2017-01-18 04:35:59.405 018 10978.56 183.30 54667.89 88888.00 2017-01-18 04:35:59.905 018 10978.49 183.22 54667.83 88888.00 2017-01-18 04:36:00.405 018 10978.45 183.08 54667.90 88888.00 2017-01-18 04:36:00.905 018 10978.44 183.02 54667.98 88888.00 2017-01-18 04:36:01.405 018 10978.45 182.96 54667.96 88888.00 2017-01-18 04:36:01.905 018 10978.39 182.89 54667.98 88888.00 2017-01-18 04:36:02.405 018 10978.43 182.85 54668.01 88888.00 2017-01-18 04:36:02.905 018 10978.40 182.89 54668.04 88888.00 2017-01-18 04:36:03.405 018 10978.33 182.91 54668.07 88888.00 2017-01-18 04:36:03.905 018 10978.35 182.93 54668.02 88888.00 2017-01-18 04:36:04.405 018 10978.37 182.92 54668.02 88888.00 2017-01-18 04:36:04.905 018 10978.33 182.95 54668.07 88888.00 2017-01-18 04:36:05.405 018 10978.35 182.94 54668.00 88888.00 2017-01-18 04:36:05.905 018 10978.37 182.83 54667.99 88888.00 2017-01-18 04:36:06.405 018 10978.34 182.78 54668.03 88888.00 2017-01-18 04:36:06.905 018 10978.30 182.70 54668.10 88888.00 2017-01-18 04:36:07.405 018 10978.32 182.59 54668.20 88888.00 2017-01-18 04:36:07.905 018 10978.39 182.51 54668.24 88888.00 2017-01-18 04:36:08.405 018 10978.34 182.57 54668.25 88888.00 2017-01-18 04:36:08.905 018 10978.24 182.68 54668.24 88888.00 2017-01-18 04:36:09.405 018 10978.23 182.77 54668.28 88888.00 2017-01-18 04:36:09.905 018 10978.20 182.78 54668.38 88888.00 2017-01-18 04:36:10.405 018 10978.13 182.80 54668.26 88888.00 2017-01-18 04:36:10.905 018 10978.17 182.78 54668.20 88888.00 2017-01-18 04:36:11.405 018 10978.17 182.75 54668.27 88888.00 2017-01-18 04:36:11.905 018 10978.14 182.74 54668.35 88888.00 2017-01-18 04:36:12.405 018 10978.16 182.65 54668.35 88888.00 2017-01-18 04:36:12.905 018 10978.12 182.61 54668.37 88888.00 2017-01-18 04:36:13.405 018 10978.07 182.71 54668.44 88888.00 2017-01-18 04:36:13.905 018 10977.97 182.75 54668.44 88888.00 2017-01-18 04:36:14.405 018 10977.99 182.65 54668.51 88888.00 2017-01-18 04:36:14.905 018 10977.95 182.70 54668.54 88888.00 2017-01-18 04:36:15.405 018 10977.83 182.70 54668.66 88888.00 2017-01-18 04:36:15.905 018 10977.82 182.62 54668.73 88888.00 2017-01-18 04:36:16.405 018 10977.86 182.66 54668.69 88888.00 2017-01-18 04:36:16.905 018 10977.85 182.59 54668.63 88888.00 2017-01-18 04:36:17.405 018 10977.78 182.45 54668.64 88888.00 2017-01-18 04:36:17.905 018 10977.77 182.33 54668.71 88888.00 2017-01-18 04:36:18.405 018 10977.77 182.36 54668.71 88888.00 2017-01-18 04:36:18.905 018 10977.78 182.29 54668.81 88888.00 2017-01-18 04:36:19.405 018 10977.76 182.26 54668.86 88888.00 2017-01-18 04:36:19.905 018 10977.77 182.20 54668.86 88888.00 2017-01-18 04:36:20.405 018 10977.76 182.21 54668.87 88888.00 2017-01-18 04:36:20.905 018 10977.72 182.27 54668.90 88888.00 2017-01-18 04:36:21.405 018 10977.69 182.33 54668.91 88888.00 2017-01-18 04:36:21.905 018 10977.69 182.24 54668.92 88888.00 2017-01-18 04:36:22.405 018 10977.67 182.28 54668.91 88888.00 2017-01-18 04:36:22.905 018 10977.56 182.28 54668.86 88888.00 2017-01-18 04:36:23.405 018 10977.54 182.25 54668.92 88888.00 2017-01-18 04:36:23.905 018 10977.60 182.21 54668.97 88888.00 2017-01-18 04:36:24.405 018 10977.57 182.18 54668.97 88888.00 2017-01-18 04:36:24.905 018 10977.54 182.21 54669.03 88888.00 2017-01-18 04:36:25.405 018 10977.43 182.21 54669.00 88888.00 2017-01-18 04:36:25.905 018 10977.40 182.32 54669.07 88888.00 2017-01-18 04:36:26.405 018 10977.35 182.34 54669.17 88888.00 2017-01-18 04:36:26.905 018 10977.33 182.20 54669.19 88888.00 2017-01-18 04:36:27.405 018 10977.30 182.17 54669.26 88888.00 2017-01-18 04:36:27.905 018 10977.30 182.21 54669.26 88888.00 2017-01-18 04:36:28.405 018 10977.30 182.29 54669.27 88888.00 2017-01-18 04:36:28.905 018 10977.22 182.25 54669.25 88888.00 2017-01-18 04:36:29.405 018 10977.14 182.17 54669.27 88888.00 2017-01-18 04:36:29.905 018 10977.09 182.11 54669.26 88888.00 2017-01-18 04:36:30.405 018 10977.09 182.11 54669.16 88888.00 2017-01-18 04:36:30.905 018 10977.08 182.08 54669.33 88888.00 2017-01-18 04:36:31.405 018 10977.17 182.01 54669.39 88888.00 2017-01-18 04:36:31.905 018 10977.19 181.93 54669.36 88888.00 2017-01-18 04:36:32.405 018 10977.12 181.96 54669.39 88888.00 2017-01-18 04:36:32.905 018 10977.18 181.98 54669.58 88888.00 2017-01-18 04:36:33.405 018 10977.14 181.99 54669.56 88888.00 2017-01-18 04:36:33.905 018 10977.02 181.95 54669.53 88888.00 2017-01-18 04:36:34.405 018 10976.96 181.95 54669.52 88888.00 2017-01-18 04:36:34.905 018 10976.97 181.99 54669.54 88888.00 2017-01-18 04:36:35.405 018 10976.93 181.96 54669.49 88888.00 2017-01-18 04:36:35.905 018 10976.97 182.02 54669.49 88888.00 2017-01-18 04:36:36.405 018 10976.89 182.13 54669.53 88888.00 2017-01-18 04:36:36.905 018 10976.84 181.96 54669.58 88888.00 2017-01-18 04:36:37.405 018 10976.72 181.84 54669.57 88888.00 2017-01-18 04:36:37.905 018 10976.75 181.86 54669.61 88888.00 2017-01-18 04:36:38.405 018 10976.77 181.85 54669.62 88888.00 2017-01-18 04:36:38.905 018 10976.81 181.90 54669.58 88888.00 2017-01-18 04:36:39.405 018 10976.78 181.89 54669.58 88888.00 2017-01-18 04:36:39.905 018 10976.84 181.84 54669.50 88888.00 2017-01-18 04:36:40.405 018 10976.86 181.85 54669.48 88888.00 2017-01-18 04:36:40.905 018 10976.77 181.85 54669.61 88888.00 2017-01-18 04:36:41.405 018 10976.81 181.83 54669.68 88888.00 2017-01-18 04:36:41.905 018 10976.80 181.77 54669.74 88888.00 2017-01-18 04:36:42.405 018 10976.75 181.81 54669.74 88888.00 2017-01-18 04:36:42.905 018 10976.70 181.83 54669.70 88888.00 2017-01-18 04:36:43.405 018 10976.63 181.82 54669.71 88888.00 2017-01-18 04:36:43.905 018 10976.56 181.76 54669.79 88888.00 2017-01-18 04:36:44.405 018 10976.55 181.73 54669.87 88888.00 2017-01-18 04:36:44.905 018 10976.54 181.68 54669.92 88888.00 2017-01-18 04:36:45.405 018 10976.50 181.72 54669.95 88888.00 2017-01-18 04:36:45.905 018 10976.45 181.67 54670.00 88888.00 2017-01-18 04:36:46.405 018 10976.39 181.50 54669.98 88888.00 2017-01-18 04:36:46.905 018 10976.37 181.52 54670.05 88888.00 2017-01-18 04:36:47.405 018 10976.40 181.56 54670.11 88888.00 2017-01-18 04:36:47.905 018 10976.36 181.64 54670.12 88888.00 2017-01-18 04:36:48.405 018 10976.30 181.74 54670.20 88888.00 2017-01-18 04:36:48.905 018 10976.28 181.83 54670.19 88888.00 2017-01-18 04:36:49.405 018 10976.26 181.75 54670.22 88888.00 2017-01-18 04:36:49.905 018 10976.24 181.69 54670.29 88888.00 2017-01-18 04:36:50.405 018 10976.24 181.66 54670.31 88888.00 2017-01-18 04:36:50.905 018 10976.29 181.66 54670.36 88888.00 2017-01-18 04:36:51.405 018 10976.23 181.58 54670.33 88888.00 2017-01-18 04:36:51.905 018 10976.13 181.45 54670.37 88888.00 2017-01-18 04:36:52.405 018 10976.04 181.49 54670.35 88888.00 2017-01-18 04:36:52.905 018 10975.99 181.45 54670.45 88888.00 2017-01-18 04:36:53.405 018 10975.98 181.42 54670.49 88888.00 2017-01-18 04:36:53.905 018 10975.99 181.37 54670.52 88888.00 2017-01-18 04:36:54.405 018 10976.02 181.28 54670.57 88888.00 2017-01-18 04:36:54.905 018 10975.98 181.32 54670.44 88888.00 2017-01-18 04:36:55.405 018 10975.93 181.34 54670.47 88888.00 2017-01-18 04:36:55.905 018 10975.81 181.20 54670.54 88888.00 2017-01-18 04:36:56.405 018 10975.72 181.23 54670.58 88888.00 2017-01-18 04:36:56.905 018 10975.77 181.22 54670.62 88888.00 2017-01-18 04:36:57.405 018 10975.71 181.18 54670.67 88888.00 2017-01-18 04:36:57.905 018 10975.66 181.25 54670.73 88888.00 2017-01-18 04:36:58.405 018 10975.65 181.18 54670.71 88888.00 2017-01-18 04:36:58.905 018 10975.67 181.10 54670.73 88888.00 2017-01-18 04:36:59.405 018 10975.69 181.16 54670.82 88888.00 2017-01-18 04:36:59.905 018 10975.67 181.28 54670.93 88888.00 2017-01-18 04:37:00.405 018 10975.67 181.27 54670.88 88888.00 2017-01-18 04:37:00.905 018 10975.65 181.30 54670.87 88888.00 2017-01-18 04:37:01.405 018 10975.52 181.25 54670.88 88888.00 2017-01-18 04:37:01.905 018 10975.43 181.23 54670.98 88888.00 2017-01-18 04:37:02.405 018 10975.42 181.17 54671.01 88888.00 2017-01-18 04:37:02.905 018 10975.47 181.20 54671.00 88888.00 2017-01-18 04:37:03.405 018 10975.46 181.23 54671.09 88888.00 2017-01-18 04:37:03.905 018 10975.45 181.31 54671.17 88888.00 2017-01-18 04:37:04.405 018 10975.42 181.44 54671.11 88888.00 2017-01-18 04:37:04.905 018 10975.39 181.50 54671.17 88888.00 2017-01-18 04:37:05.405 018 10975.36 181.50 54671.17 88888.00 2017-01-18 04:37:05.905 018 10975.37 181.49 54671.21 88888.00 2017-01-18 04:37:06.405 018 10975.35 181.40 54671.29 88888.00 2017-01-18 04:37:06.905 018 10975.29 181.28 54671.25 88888.00 2017-01-18 04:37:07.405 018 10975.20 181.27 54671.32 88888.00 2017-01-18 04:37:07.905 018 10975.24 181.24 54671.29 88888.00 2017-01-18 04:37:08.405 018 10975.22 181.25 54671.37 88888.00 2017-01-18 04:37:08.905 018 10975.29 181.28 54671.38 88888.00 2017-01-18 04:37:09.405 018 10975.30 181.25 54671.32 88888.00 2017-01-18 04:37:09.905 018 10975.24 181.28 54671.34 88888.00 2017-01-18 04:37:10.405 018 10975.21 181.35 54671.44 88888.00 2017-01-18 04:37:10.905 018 10975.16 181.32 54671.44 88888.00 2017-01-18 04:37:11.405 018 10975.13 181.23 54671.45 88888.00 2017-01-18 04:37:11.905 018 10975.03 181.27 54671.46 88888.00 2017-01-18 04:37:12.405 018 10975.01 181.32 54671.46 88888.00 2017-01-18 04:37:12.905 018 10975.05 181.27 54671.46 88888.00 2017-01-18 04:37:13.405 018 10974.97 181.36 54671.55 88888.00 2017-01-18 04:37:13.905 018 10974.88 181.39 54671.59 88888.00 2017-01-18 04:37:14.405 018 10974.93 181.35 54671.56 88888.00 2017-01-18 04:37:14.905 018 10975.01 181.15 54671.56 88888.00 2017-01-18 04:37:15.405 018 10975.00 181.14 54671.54 88888.00 2017-01-18 04:37:15.905 018 10975.08 181.07 54671.63 88888.00 2017-01-18 04:37:16.405 018 10975.01 180.98 54671.60 88888.00 2017-01-18 04:37:16.905 018 10974.97 180.99 54671.60 88888.00 2017-01-18 04:37:17.405 018 10974.93 181.02 54671.67 88888.00 2017-01-18 04:37:17.905 018 10974.88 180.97 54671.72 88888.00 2017-01-18 04:37:18.405 018 10974.78 180.86 54671.80 88888.00 2017-01-18 04:37:18.905 018 10974.84 180.88 54671.86 88888.00 2017-01-18 04:37:19.405 018 10974.84 180.73 54671.93 88888.00 2017-01-18 04:37:19.905 018 10974.85 180.55 54671.99 88888.00 2017-01-18 04:37:20.405 018 10974.89 180.58 54671.95 88888.00 2017-01-18 04:37:20.905 018 10974.87 180.64 54671.93 88888.00 2017-01-18 04:37:21.405 018 10974.85 180.64 54671.93 88888.00 2017-01-18 04:37:21.905 018 10974.77 180.63 54672.00 88888.00 2017-01-18 04:37:22.405 018 10974.74 180.67 54672.00 88888.00 2017-01-18 04:37:22.905 018 10974.69 180.60 54672.05 88888.00 2017-01-18 04:37:23.405 018 10974.73 180.59 54672.08 88888.00 2017-01-18 04:37:23.905 018 10974.72 180.66 54672.11 88888.00 2017-01-18 04:37:24.405 018 10974.69 180.59 54671.88 88888.00 2017-01-18 04:37:24.905 018 10974.66 180.61 54671.94 88888.00 2017-01-18 04:37:25.405 018 10974.64 180.72 54672.06 88888.00 2017-01-18 04:37:25.905 018 10974.63 180.80 54672.02 88888.00 2017-01-18 04:37:26.405 018 10974.59 180.85 54672.03 88888.00 2017-01-18 04:37:26.905 018 10974.62 180.72 54672.06 88888.00 2017-01-18 04:37:27.405 018 10974.62 180.57 54672.11 88888.00 2017-01-18 04:37:27.905 018 10974.57 180.54 54672.12 88888.00 2017-01-18 04:37:28.406 018 10974.57 180.59 54672.10 88888.00 2017-01-18 04:37:28.906 018 10974.52 180.56 54672.10 88888.00 2017-01-18 04:37:29.406 018 10974.45 180.48 54672.03 88888.00 2017-01-18 04:37:29.906 018 10974.50 180.50 54672.14 88888.00 2017-01-18 04:37:30.406 018 10974.45 180.60 54672.13 88888.00 2017-01-18 04:37:30.906 018 10974.46 180.52 54672.08 88888.00 2017-01-18 04:37:31.406 018 10974.38 180.41 54672.28 88888.00 2017-01-18 04:37:31.906 018 10974.40 180.40 54672.35 88888.00 2017-01-18 04:37:32.406 018 10974.43 180.42 54672.30 88888.00 2017-01-18 04:37:32.906 018 10974.46 180.44 54672.42 88888.00 2017-01-18 04:37:33.406 018 10974.45 180.39 54672.55 88888.00 2017-01-18 04:37:33.906 018 10974.36 180.42 54672.59 88888.00 2017-01-18 04:37:34.406 018 10974.28 180.40 54672.58 88888.00 2017-01-18 04:37:34.906 018 10974.30 180.20 54672.56 88888.00 2017-01-18 04:37:35.406 018 10974.32 180.07 54672.50 88888.00 2017-01-18 04:37:35.906 018 10974.40 180.05 54672.51 88888.00 2017-01-18 04:37:36.406 018 10974.42 180.08 54672.58 88888.00 2017-01-18 04:37:36.906 018 10974.42 180.18 54672.66 88888.00 2017-01-18 04:37:37.406 018 10974.41 180.24 54672.72 88888.00 2017-01-18 04:37:37.906 018 10974.42 180.18 54672.33 88888.00 2017-01-18 04:37:38.406 018 10974.43 180.15 54672.35 88888.00 2017-01-18 04:37:38.906 018 10974.41 180.10 54672.69 88888.00 2017-01-18 04:37:39.406 018 10974.43 180.18 54672.77 88888.00 2017-01-18 04:37:39.906 018 10974.42 180.25 54672.74 88888.00 2017-01-18 04:37:40.406 018 10974.40 180.16 54672.77 88888.00 2017-01-18 04:37:40.906 018 10974.41 180.20 54672.87 88888.00 2017-01-18 04:37:41.406 018 10974.42 180.23 54672.82 88888.00 2017-01-18 04:37:41.906 018 10974.41 180.29 54672.82 88888.00 2017-01-18 04:37:42.406 018 10974.42 180.33 54672.76 88888.00 2017-01-18 04:37:42.906 018 10974.41 180.22 54672.70 88888.00 2017-01-18 04:37:43.406 018 10974.47 180.16 54672.73 88888.00 2017-01-18 04:37:43.906 018 10974.48 180.20 54672.83 88888.00 2017-01-18 04:37:44.406 018 10974.41 180.16 54672.70 88888.00 2017-01-18 04:37:44.906 018 10974.35 180.09 54672.69 88888.00 2017-01-18 04:37:45.406 018 10974.32 180.02 54672.90 88888.00 2017-01-18 04:37:45.906 018 10974.41 179.97 54672.85 88888.00 2017-01-18 04:37:46.406 018 10974.47 180.01 54672.80 88888.00 2017-01-18 04:37:46.906 018 10974.45 180.12 54672.78 88888.00 2017-01-18 04:37:47.406 018 10974.37 180.15 54672.80 88888.00 2017-01-18 04:37:47.906 018 10974.38 180.02 54672.85 88888.00 2017-01-18 04:37:48.406 018 10974.48 179.96 54672.83 88888.00 2017-01-18 04:37:48.906 018 10974.48 179.98 54672.72 88888.00 2017-01-18 04:37:49.406 018 10974.43 180.00 54672.86 88888.00 2017-01-18 04:37:49.906 018 10974.41 179.99 54673.00 88888.00 2017-01-18 04:37:50.406 018 10974.40 179.99 54673.04 88888.00 2017-01-18 04:37:50.906 018 10974.32 179.96 54673.05 88888.00 2017-01-18 04:37:51.406 018 10974.36 179.96 54673.07 88888.00 2017-01-18 04:37:51.906 018 10974.38 180.10 54673.10 88888.00 2017-01-18 04:37:52.406 018 10974.35 180.12 54673.05 88888.00 2017-01-18 04:37:52.906 018 10974.31 180.18 54673.14 88888.00 2017-01-18 04:37:53.406 018 10974.32 180.13 54673.18 88888.00 2017-01-18 04:37:53.906 018 10974.36 179.91 54673.12 88888.00 2017-01-18 04:37:54.406 018 10974.24 179.90 54673.11 88888.00 2017-01-18 04:37:54.906 018 10974.10 179.93 54673.12 88888.00 2017-01-18 04:37:55.406 018 10974.11 179.91 54673.11 88888.00 2017-01-18 04:37:55.906 018 10974.20 179.87 54673.13 88888.00 2017-01-18 04:37:56.406 018 10974.17 179.91 54673.19 88888.00 2017-01-18 04:37:56.906 018 10974.14 179.90 54673.14 88888.00 2017-01-18 04:37:57.406 018 10974.21 179.95 54673.20 88888.00 2017-01-18 04:37:57.906 018 10974.21 179.90 54673.24 88888.00 2017-01-18 04:37:58.406 018 10974.20 179.91 54673.25 88888.00 2017-01-18 04:37:58.906 018 10974.28 179.92 54673.34 88888.00 2017-01-18 04:37:59.406 018 10974.28 179.98 54673.27 88888.00 2017-01-18 04:37:59.906 018 10974.24 179.97 54673.25 88888.00 2017-01-18 04:38:00.406 018 10974.26 179.84 54673.26 88888.00 2017-01-18 04:38:00.906 018 10974.25 179.91 54673.25 88888.00 2017-01-18 04:38:01.406 018 10974.27 179.88 54673.21 88888.00 2017-01-18 04:38:01.906 018 10974.33 179.82 54673.18 88888.00 2017-01-18 04:38:02.406 018 10974.37 180.01 54673.28 88888.00 2017-01-18 04:38:02.906 018 10974.31 179.98 54673.27 88888.00 2017-01-18 04:38:03.406 018 10974.25 180.00 54673.21 88888.00 2017-01-18 04:38:03.906 018 10974.31 180.00 54673.22 88888.00 2017-01-18 04:38:04.406 018 10974.26 179.99 54673.26 88888.00 2017-01-18 04:38:04.906 018 10974.20 179.98 54673.28 88888.00 2017-01-18 04:38:05.406 018 10974.14 179.97 54673.35 88888.00 2017-01-18 04:38:05.906 018 10974.12 179.95 54673.39 88888.00 2017-01-18 04:38:06.406 018 10974.21 179.92 54673.43 88888.00 2017-01-18 04:38:06.906 018 10974.15 179.79 54673.40 88888.00 2017-01-18 04:38:07.406 018 10974.21 179.72 54673.35 88888.00 2017-01-18 04:38:07.906 018 10974.21 179.67 54673.34 88888.00 2017-01-18 04:38:08.406 018 10974.17 179.59 54673.38 88888.00 2017-01-18 04:38:08.906 018 10974.19 179.63 54673.43 88888.00 2017-01-18 04:38:09.406 018 10974.14 179.76 54673.48 88888.00 2017-01-18 04:38:09.906 018 10974.11 179.79 54673.53 88888.00 2017-01-18 04:38:10.406 018 10974.14 179.76 54673.51 88888.00 2017-01-18 04:38:10.906 018 10974.12 179.79 54673.54 88888.00 2017-01-18 04:38:11.406 018 10974.10 179.78 54673.52 88888.00 2017-01-18 04:38:11.906 018 10974.16 179.70 54673.54 88888.00 2017-01-18 04:38:12.406 018 10974.14 179.64 54673.54 88888.00 2017-01-18 04:38:12.906 018 10974.10 179.57 54673.53 88888.00 2017-01-18 04:38:13.406 018 10974.16 179.45 54673.57 88888.00 2017-01-18 04:38:13.906 018 10974.20 179.31 54673.53 88888.00 2017-01-18 04:38:14.406 018 10974.15 179.34 54673.55 88888.00 2017-01-18 04:38:14.906 018 10974.11 179.46 54673.62 88888.00 2017-01-18 04:38:15.406 018 10974.06 179.51 54673.57 88888.00 2017-01-18 04:38:15.906 018 10974.04 179.50 54673.59 88888.00 2017-01-18 04:38:16.406 018 10974.06 179.53 54673.55 88888.00 2017-01-18 04:38:16.906 018 10974.05 179.40 54673.57 88888.00 2017-01-18 04:38:17.406 018 10974.01 179.41 54673.65 88888.00 2017-01-18 04:38:17.906 018 10973.99 179.41 54673.63 88888.00 2017-01-18 04:38:18.406 018 10973.99 179.36 54673.70 88888.00 2017-01-18 04:38:18.906 018 10974.05 179.39 54673.77 88888.00 2017-01-18 04:38:19.406 018 10974.04 179.36 54673.75 88888.00 2017-01-18 04:38:19.906 018 10974.06 179.34 54673.95 88888.00 2017-01-18 04:38:20.406 018 10974.12 179.32 54673.82 88888.00 2017-01-18 04:38:20.906 018 10974.11 179.31 54673.72 88888.00 2017-01-18 04:38:21.406 018 10974.09 179.32 54673.73 88888.00 2017-01-18 04:38:21.906 018 10974.01 179.29 54673.80 88888.00 2017-01-18 04:38:22.406 018 10974.00 179.37 54673.86 88888.00 2017-01-18 04:38:22.906 018 10974.00 179.41 54673.86 88888.00 2017-01-18 04:38:23.406 018 10974.01 179.39 54673.86 88888.00 2017-01-18 04:38:23.906 018 10974.06 179.34 54673.83 88888.00 2017-01-18 04:38:24.406 018 10974.06 179.34 54673.81 88888.00 2017-01-18 04:38:24.906 018 10974.05 179.33 54673.78 88888.00 2017-01-18 04:38:25.406 018 10974.07 179.37 54673.90 88888.00 2017-01-18 04:38:25.906 018 10974.17 179.37 54673.92 88888.00 2017-01-18 04:38:26.406 018 10974.16 179.36 54673.88 88888.00 2017-01-18 04:38:26.906 018 10974.14 179.32 54673.96 88888.00 2017-01-18 04:38:27.406 018 10974.16 179.36 54673.97 88888.00 2017-01-18 04:38:27.906 018 10974.12 179.31 54674.03 88888.00 2017-01-18 04:38:28.406 018 10974.09 179.34 54673.96 88888.00 2017-01-18 04:38:28.906 018 10974.15 179.36 54673.95 88888.00 2017-01-18 04:38:29.406 018 10974.10 179.28 54673.92 88888.00 2017-01-18 04:38:29.906 018 10974.09 179.25 54673.91 88888.00 2017-01-18 04:38:30.406 018 10974.11 179.25 54673.89 88888.00 2017-01-18 04:38:30.906 018 10974.09 179.17 54673.95 88888.00 2017-01-18 04:38:31.406 018 10974.07 179.09 54673.93 88888.00 2017-01-18 04:38:31.906 018 10974.06 179.24 54673.92 88888.00 2017-01-18 04:38:32.406 018 10974.15 179.30 54673.91 88888.00 2017-01-18 04:38:32.906 018 10974.09 179.16 54673.91 88888.00 2017-01-18 04:38:33.406 018 10974.12 179.20 54673.89 88888.00 2017-01-18 04:38:33.906 018 10974.16 179.28 54673.84 88888.00 2017-01-18 04:38:34.406 018 10974.11 179.29 54673.84 88888.00 2017-01-18 04:38:34.906 018 10974.14 179.36 54673.81 88888.00 2017-01-18 04:38:35.406 018 10974.16 179.39 54673.75 88888.00 2017-01-18 04:38:35.906 018 10974.21 179.41 54673.75 88888.00 2017-01-18 04:38:36.406 018 10974.09 179.37 54673.79 88888.00 2017-01-18 04:38:36.906 018 10974.11 179.39 54673.75 88888.00 2017-01-18 04:38:37.406 018 10974.20 179.37 54673.78 88888.00 2017-01-18 04:38:37.906 018 10974.32 179.37 54673.80 88888.00 2017-01-18 04:38:38.406 018 10974.40 179.34 54673.84 88888.00 2017-01-18 04:38:38.906 018 10974.43 179.28 54673.95 88888.00 2017-01-18 04:38:39.406 018 10974.42 179.24 54674.03 88888.00 2017-01-18 04:38:39.906 018 10974.40 179.23 54673.99 88888.00 2017-01-18 04:38:40.406 018 10974.43 179.17 54674.03 88888.00 2017-01-18 04:38:40.906 018 10974.45 179.17 54674.05 88888.00 2017-01-18 04:38:41.406 018 10974.47 179.22 54674.03 88888.00 2017-01-18 04:38:41.906 018 10974.38 179.20 54674.06 88888.00 2017-01-18 04:38:42.406 018 10974.36 179.12 54674.17 88888.00 2017-01-18 04:38:42.906 018 10974.40 179.06 54674.10 88888.00 2017-01-18 04:38:43.406 018 10974.36 179.05 54674.06 88888.00 2017-01-18 04:38:43.906 018 10974.40 179.03 54674.04 88888.00 2017-01-18 04:38:44.406 018 10974.38 179.00 54674.05 88888.00 2017-01-18 04:38:44.906 018 10974.45 179.02 54673.99 88888.00 2017-01-18 04:38:45.406 018 10974.43 179.14 54673.95 88888.00 2017-01-18 04:38:45.906 018 10974.41 179.11 54673.98 88888.00 2017-01-18 04:38:46.406 018 10974.42 179.15 54674.03 88888.00 2017-01-18 04:38:46.906 018 10974.45 179.08 54674.05 88888.00 2017-01-18 04:38:47.406 018 10974.50 179.07 54674.03 88888.00 2017-01-18 04:38:47.906 018 10974.52 179.11 54673.98 88888.00 2017-01-18 04:38:48.406 018 10974.59 179.12 54673.95 88888.00 2017-01-18 04:38:48.906 018 10974.56 179.13 54673.86 88888.00 2017-01-18 04:38:49.406 018 10974.54 179.19 54673.87 88888.00 2017-01-18 04:38:49.906 018 10974.54 179.28 54673.89 88888.00 2017-01-18 04:38:50.406 018 10974.51 179.28 54673.86 88888.00 2017-01-18 04:38:50.906 018 10974.47 179.22 54673.88 88888.00 2017-01-18 04:38:51.406 018 10974.50 179.22 54673.87 88888.00 2017-01-18 04:38:51.906 018 10974.51 179.25 54673.83 88888.00 2017-01-18 04:38:52.406 018 10974.46 179.14 54673.84 88888.00 2017-01-18 04:38:52.906 018 10974.52 179.14 54673.91 88888.00 2017-01-18 04:38:53.406 018 10974.51 179.22 54673.93 88888.00 2017-01-18 04:38:53.906 018 10974.46 179.20 54673.97 88888.00 2017-01-18 04:38:54.406 018 10974.51 179.17 54674.05 88888.00 2017-01-18 04:38:54.906 018 10974.51 179.15 54674.07 88888.00 2017-01-18 04:38:55.406 018 10974.52 179.13 54674.03 88888.00 2017-01-18 04:38:55.906 018 10974.54 179.12 54673.99 88888.00 2017-01-18 04:38:56.406 018 10974.54 179.17 54674.03 88888.00 2017-01-18 04:38:56.906 018 10974.57 179.17 54674.05 88888.00 2017-01-18 04:38:57.406 018 10974.51 179.16 54674.06 88888.00 2017-01-18 04:38:57.906 018 10974.53 179.15 54674.05 88888.00 2017-01-18 04:38:58.406 018 10974.56 179.20 54674.08 88888.00 2017-01-18 04:38:58.906 018 10974.57 179.25 54674.08 88888.00 2017-01-18 04:38:59.406 018 10974.58 179.21 54674.00 88888.00 2017-01-18 04:38:59.906 018 10974.56 179.13 54674.13 88888.00 2017-01-18 04:39:00.406 018 10974.67 179.07 54674.09 88888.00 2017-01-18 04:39:00.906 018 10974.61 179.12 54674.04 88888.00 2017-01-18 04:39:01.406 018 10974.63 179.26 54674.04 88888.00 2017-01-18 04:39:01.906 018 10974.67 179.21 54674.06 88888.00 2017-01-18 04:39:02.406 018 10974.67 179.09 54673.97 88888.00 2017-01-18 04:39:02.906 018 10974.63 179.07 54673.92 88888.00 2017-01-18 04:39:03.406 018 10974.66 179.22 54673.93 88888.00 2017-01-18 04:39:03.906 018 10974.63 179.26 54673.98 88888.00 2017-01-18 04:39:04.406 018 10974.71 179.22 54673.90 88888.00 2017-01-18 04:39:04.906 018 10974.69 179.21 54673.86 88888.00 2017-01-18 04:39:05.406 018 10974.64 179.15 54673.90 88888.00 2017-01-18 04:39:05.906 018 10974.64 179.26 54673.92 88888.00 2017-01-18 04:39:06.406 018 10974.77 179.20 54673.87 88888.00 2017-01-18 04:39:06.906 018 10974.79 179.23 54673.80 88888.00 2017-01-18 04:39:07.406 018 10974.74 179.11 54673.75 88888.00 2017-01-18 04:39:07.906 018 10974.78 179.07 54673.81 88888.00 2017-01-18 04:39:08.406 018 10974.87 179.15 54673.88 88888.00 2017-01-18 04:39:08.906 018 10974.93 179.15 54673.92 88888.00 2017-01-18 04:39:09.406 018 10974.95 179.08 54673.80 88888.00 2017-01-18 04:39:09.906 018 10974.99 178.98 54673.74 88888.00 2017-01-18 04:39:10.406 018 10974.99 178.94 54673.81 88888.00 2017-01-18 04:39:10.906 018 10974.98 179.04 54673.78 88888.00 2017-01-18 04:39:11.406 018 10975.05 179.03 54673.77 88888.00 2017-01-18 04:39:11.906 018 10975.15 179.00 54673.75 88888.00 2017-01-18 04:39:12.406 018 10975.10 178.99 54673.66 88888.00 2017-01-18 04:39:12.906 018 10975.05 179.14 54673.65 88888.00 2017-01-18 04:39:13.406 018 10975.09 179.20 54673.61 88888.00 2017-01-18 04:39:13.906 018 10975.13 179.25 54673.68 88888.00 2017-01-18 04:39:14.406 018 10975.18 179.36 54673.62 88888.00 2017-01-18 04:39:14.906 018 10975.21 179.37 54673.62 88888.00 2017-01-18 04:39:15.406 018 10975.16 179.36 54673.51 88888.00 2017-01-18 04:39:15.906 018 10975.13 179.45 54673.63 88888.00 2017-01-18 04:39:16.406 018 10975.10 179.48 54673.57 88888.00 2017-01-18 04:39:16.906 018 10975.18 179.30 54673.63 88888.00 2017-01-18 04:39:17.406 018 10975.19 179.33 54673.57 88888.00 2017-01-18 04:39:17.906 018 10975.15 179.51 54673.38 88888.00 2017-01-18 04:39:18.406 018 10975.15 179.47 54673.36 88888.00 2017-01-18 04:39:18.906 018 10975.20 179.37 54673.44 88888.00 2017-01-18 04:39:19.406 018 10975.30 179.45 54673.42 88888.00 2017-01-18 04:39:19.906 018 10975.32 179.39 54673.38 88888.00 2017-01-18 04:39:20.406 018 10975.43 179.32 54673.10 88888.00 2017-01-18 04:39:20.906 018 10975.51 179.37 54673.01 88888.00 2017-01-18 04:39:21.406 018 10975.45 179.46 54673.31 88888.00 2017-01-18 04:39:21.906 018 10975.36 179.54 54673.40 88888.00 2017-01-18 04:39:22.406 018 10975.36 179.45 54673.38 88888.00 2017-01-18 04:39:22.906 018 10975.42 179.36 54673.28 88888.00 2017-01-18 04:39:23.406 018 10975.40 179.44 54673.22 88888.00 2017-01-18 04:39:23.906 018 10975.37 179.58 54673.17 88888.00 2017-01-18 04:39:24.406 018 10975.37 179.47 54673.13 88888.00 2017-01-18 04:39:24.906 018 10975.45 179.46 54673.13 88888.00 2017-01-18 04:39:25.406 018 10975.52 179.40 54673.16 88888.00 2017-01-18 04:39:25.906 018 10975.52 179.29 54673.21 88888.00 2017-01-18 04:39:26.406 018 10975.61 179.33 54673.14 88888.00 2017-01-18 04:39:26.906 018 10975.65 179.32 54673.12 88888.00 2017-01-18 04:39:27.406 018 10975.67 179.25 54673.08 88888.00 2017-01-18 04:39:27.906 018 10975.71 179.37 54673.14 88888.00 2017-01-18 04:39:28.406 018 10975.68 179.40 54673.20 88888.00 2017-01-18 04:39:28.906 018 10975.71 179.37 54673.11 88888.00 2017-01-18 04:39:29.406 018 10975.72 179.40 54673.10 88888.00 2017-01-18 04:39:29.906 018 10975.73 179.45 54673.05 88888.00 2017-01-18 04:39:30.406 018 10975.79 179.45 54672.92 88888.00 2017-01-18 04:39:30.906 018 10975.83 179.38 54672.93 88888.00 2017-01-18 04:39:31.406 018 10975.81 179.42 54672.89 88888.00 2017-01-18 04:39:31.906 018 10975.83 179.45 54672.90 88888.00 2017-01-18 04:39:32.406 018 10975.92 179.41 54672.94 88888.00 2017-01-18 04:39:32.906 018 10975.89 179.39 54672.92 88888.00 2017-01-18 04:39:33.406 018 10975.93 179.36 54672.83 88888.00 2017-01-18 04:39:33.906 018 10975.90 179.41 54672.81 88888.00 2017-01-18 04:39:34.406 018 10975.88 179.49 54672.78 88888.00 2017-01-18 04:39:34.906 018 10975.89 179.56 54672.76 88888.00 2017-01-18 04:39:35.406 018 10975.90 179.41 54672.76 88888.00 2017-01-18 04:39:35.906 018 10975.88 179.39 54672.75 88888.00 2017-01-18 04:39:36.406 018 10975.89 179.42 54672.67 88888.00 2017-01-18 04:39:36.906 018 10975.97 179.42 54672.68 88888.00 2017-01-18 04:39:37.406 018 10976.04 179.47 54672.75 88888.00 2017-01-18 04:39:37.906 018 10976.07 179.53 54672.73 88888.00 2017-01-18 04:39:38.406 018 10976.02 179.55 54672.63 88888.00 2017-01-18 04:39:38.906 018 10975.99 179.57 54672.63 88888.00 2017-01-18 04:39:39.406 018 10976.09 179.59 54672.66 88888.00 2017-01-18 04:39:39.906 018 10976.10 179.59 54672.66 88888.00 2017-01-18 04:39:40.406 018 10976.07 179.51 54672.60 88888.00 2017-01-18 04:39:40.906 018 10976.08 179.53 54672.60 88888.00 2017-01-18 04:39:41.406 018 10976.09 179.53 54672.56 88888.00 2017-01-18 04:39:41.906 018 10976.12 179.54 54672.49 88888.00 2017-01-18 04:39:42.406 018 10976.14 179.59 54672.54 88888.00 2017-01-18 04:39:42.906 018 10976.20 179.56 54672.63 88888.00 2017-01-18 04:39:43.406 018 10976.21 179.57 54672.64 88888.00 2017-01-18 04:39:43.906 018 10976.20 179.54 54672.66 88888.00 2017-01-18 04:39:44.406 018 10976.30 179.56 54672.66 88888.00 2017-01-18 04:39:44.906 018 10976.30 179.63 54672.68 88888.00 2017-01-18 04:39:45.406 018 10976.26 179.61 54672.64 88888.00 2017-01-18 04:39:45.906 018 10976.26 179.54 54672.59 88888.00 2017-01-18 04:39:46.406 018 10976.33 179.46 54672.55 88888.00 2017-01-18 04:39:46.906 018 10976.35 179.44 54672.51 88888.00 2017-01-18 04:39:47.406 018 10976.36 179.50 54672.46 88888.00 2017-01-18 04:39:47.906 018 10976.34 179.53 54672.40 88888.00 2017-01-18 04:39:48.406 018 10976.39 179.56 54672.40 88888.00 2017-01-18 04:39:48.906 018 10976.39 179.58 54672.37 88888.00 2017-01-18 04:39:49.406 018 10976.36 179.56 54672.30 88888.00 2017-01-18 04:39:49.906 018 10976.37 179.54 54672.29 88888.00 2017-01-18 04:39:50.406 018 10976.39 179.56 54672.28 88888.00 2017-01-18 04:39:50.906 018 10976.39 179.55 54672.26 88888.00 2017-01-18 04:39:51.406 018 10976.41 179.56 54672.22 88888.00 2017-01-18 04:39:51.906 018 10976.41 179.68 54672.15 88888.00 2017-01-18 04:39:52.406 018 10976.45 179.68 54672.08 88888.00 2017-01-18 04:39:52.906 018 10976.41 179.71 54672.11 88888.00 2017-01-18 04:39:53.406 018 10976.44 179.70 54672.15 88888.00 2017-01-18 04:39:53.906 018 10976.47 179.67 54672.16 88888.00 2017-01-18 04:39:54.406 018 10976.46 179.68 54672.12 88888.00 2017-01-18 04:39:54.906 018 10976.41 179.61 54672.10 88888.00 2017-01-18 04:39:55.406 018 10976.42 179.61 54672.17 88888.00 2017-01-18 04:39:55.906 018 10976.46 179.72 54672.16 88888.00 2017-01-18 04:39:56.406 018 10976.46 179.82 54672.19 88888.00 2017-01-18 04:39:56.906 018 10976.49 179.80 54672.21 88888.00 2017-01-18 04:39:57.406 018 10976.47 179.61 54672.04 88888.00 2017-01-18 04:39:57.906 018 10976.40 179.40 54672.07 88888.00 2017-01-18 04:39:58.406 018 10976.36 179.48 54672.13 88888.00 2017-01-18 04:39:58.906 018 10976.37 179.56 54672.19 88888.00 2017-01-18 04:39:59.406 018 10976.36 179.50 54672.24 88888.00 2017-01-18 04:39:59.906 018 10976.31 179.62 54672.23 88888.00 2017-01-18 04:40:00.406 018 10976.36 179.64 54672.22 88888.00 2017-01-18 04:40:00.906 018 10976.45 179.65 54672.23 88888.00 2017-01-18 04:40:01.406 018 10976.49 179.56 54672.14 88888.00 2017-01-18 04:40:01.906 018 10976.51 179.59 54672.12 88888.00 2017-01-18 04:40:02.406 018 10976.52 179.66 54672.22 88888.00 2017-01-18 04:40:02.906 018 10976.49 179.72 54672.19 88888.00 2017-01-18 04:40:03.406 018 10976.42 179.73 54672.19 88888.00 2017-01-18 04:40:03.906 018 10976.44 179.66 54672.17 88888.00 2017-01-18 04:40:04.406 018 10976.50 179.63 54672.08 88888.00 2017-01-18 04:40:04.906 018 10976.52 179.64 54672.15 88888.00 2017-01-18 04:40:05.406 018 10976.49 179.63 54672.17 88888.00 2017-01-18 04:40:05.906 018 10976.45 179.58 54672.12 88888.00 2017-01-18 04:40:06.406 018 10976.47 179.46 54672.13 88888.00 2017-01-18 04:40:06.906 018 10976.42 179.42 54672.12 88888.00 2017-01-18 04:40:07.406 018 10976.49 179.41 54671.99 88888.00 2017-01-18 04:40:07.906 018 10976.45 179.44 54671.98 88888.00 2017-01-18 04:40:08.406 018 10976.40 179.45 54672.17 88888.00 2017-01-18 04:40:08.906 018 10976.45 179.39 54672.22 88888.00 2017-01-18 04:40:09.406 018 10976.45 179.45 54672.14 88888.00 2017-01-18 04:40:09.906 018 10976.52 179.44 54672.19 88888.00 2017-01-18 04:40:10.406 018 10976.52 179.40 54672.26 88888.00 2017-01-18 04:40:10.906 018 10976.47 179.37 54672.25 88888.00 2017-01-18 04:40:11.406 018 10976.49 179.41 54672.20 88888.00 2017-01-18 04:40:11.906 018 10976.52 179.51 54672.24 88888.00 2017-01-18 04:40:12.406 018 10976.47 179.49 54672.20 88888.00 2017-01-18 04:40:12.906 018 10976.42 179.45 54672.21 88888.00 2017-01-18 04:40:13.407 018 10976.44 179.46 54672.19 88888.00 2017-01-18 04:40:13.907 018 10976.46 179.51 54672.10 88888.00 2017-01-18 04:40:14.407 018 10976.42 179.40 54672.11 88888.00 2017-01-18 04:40:14.907 018 10976.37 179.38 54672.15 88888.00 2017-01-18 04:40:15.407 018 10976.37 179.33 54672.12 88888.00 2017-01-18 04:40:15.907 018 10976.44 179.33 54672.12 88888.00 2017-01-18 04:40:16.407 018 10976.45 179.39 54672.19 88888.00 2017-01-18 04:40:16.907 018 10976.44 179.47 54672.21 88888.00 2017-01-18 04:40:17.407 018 10976.42 179.47 54672.25 88888.00 2017-01-18 04:40:17.907 018 10976.46 179.37 54672.31 88888.00 2017-01-18 04:40:18.407 018 10976.50 179.28 54672.30 88888.00 2017-01-18 04:40:18.907 018 10976.51 179.21 54672.21 88888.00 2017-01-18 04:40:19.407 018 10976.60 179.14 54672.20 88888.00 2017-01-18 04:40:19.907 018 10976.58 179.19 54672.20 88888.00 2017-01-18 04:40:20.407 018 10976.55 179.14 54672.17 88888.00 2017-01-18 04:40:20.907 018 10976.60 179.14 54672.12 88888.00 2017-01-18 04:40:21.407 018 10976.66 179.14 54672.15 88888.00 2017-01-18 04:40:21.907 018 10976.63 179.13 54672.17 88888.00 2017-01-18 04:40:22.407 018 10976.54 179.17 54672.13 88888.00 2017-01-18 04:40:22.907 018 10976.52 179.15 54672.11 88888.00 2017-01-18 04:40:23.407 018 10976.50 179.23 54672.17 88888.00 2017-01-18 04:40:23.907 018 10976.51 179.29 54672.11 88888.00 2017-01-18 04:40:24.407 018 10976.52 179.36 54672.08 88888.00 2017-01-18 04:40:24.907 018 10976.51 179.39 54672.08 88888.00 2017-01-18 04:40:25.407 018 10976.55 179.25 54672.11 88888.00 2017-01-18 04:40:25.907 018 10976.56 179.30 54672.07 88888.00 2017-01-18 04:40:26.407 018 10976.52 179.36 54672.10 88888.00 2017-01-18 04:40:26.907 018 10976.51 179.23 54672.16 88888.00 2017-01-18 04:40:27.407 018 10976.46 179.23 54672.20 88888.00 2017-01-18 04:40:27.907 018 10976.51 179.23 54672.16 88888.00 2017-01-18 04:40:28.407 018 10976.57 179.16 54672.05 88888.00 2017-01-18 04:40:28.907 018 10976.66 179.06 54672.15 88888.00 2017-01-18 04:40:29.407 018 10976.70 179.04 54672.23 88888.00 2017-01-18 04:40:29.907 018 10976.68 179.05 54672.15 88888.00 2017-01-18 04:40:30.407 018 10976.70 179.06 54672.20 88888.00 2017-01-18 04:40:30.907 018 10976.68 179.05 54672.20 88888.00 2017-01-18 04:40:31.407 018 10976.70 179.04 54672.19 88888.00 2017-01-18 04:40:31.907 018 10976.71 179.06 54672.20 88888.00 2017-01-18 04:40:32.407 018 10976.71 179.12 54672.22 88888.00 2017-01-18 04:40:32.907 018 10976.72 179.11 54672.19 88888.00 2017-01-18 04:40:33.407 018 10976.72 179.05 54672.23 88888.00 2017-01-18 04:40:33.907 018 10976.80 179.06 54672.23 88888.00 2017-01-18 04:40:34.407 018 10976.71 179.20 54672.20 88888.00 2017-01-18 04:40:34.907 018 10976.62 179.33 54672.15 88888.00 2017-01-18 04:40:35.407 018 10976.60 179.28 54672.22 88888.00 2017-01-18 04:40:35.907 018 10976.56 179.20 54672.16 88888.00 2017-01-18 04:40:36.407 018 10976.52 179.09 54672.14 88888.00 2017-01-18 04:40:36.907 018 10976.51 179.03 54672.15 88888.00 2017-01-18 04:40:37.407 018 10976.58 178.98 54672.10 88888.00 2017-01-18 04:40:37.907 018 10976.57 179.00 54672.02 88888.00 2017-01-18 04:40:38.407 018 10976.63 179.05 54672.00 88888.00 2017-01-18 04:40:38.907 018 10976.62 179.07 54672.05 88888.00 2017-01-18 04:40:39.407 018 10976.65 179.02 54671.99 88888.00 2017-01-18 04:40:39.907 018 10976.56 179.02 54672.03 88888.00 2017-01-18 04:40:40.407 018 10976.54 178.96 54672.05 88888.00 2017-01-18 04:40:40.907 018 10976.57 178.90 54672.02 88888.00 2017-01-18 04:40:41.407 018 10976.58 178.86 54671.93 88888.00 2017-01-18 04:40:41.907 018 10976.56 178.83 54671.84 88888.00 2017-01-18 04:40:42.407 018 10976.57 178.86 54671.88 88888.00 2017-01-18 04:40:42.907 018 10976.61 179.00 54671.95 88888.00 2017-01-18 04:40:43.407 018 10976.57 179.11 54671.99 88888.00 2017-01-18 04:40:43.907 018 10976.49 179.16 54672.04 88888.00 2017-01-18 04:40:44.407 018 10976.46 179.19 54672.02 88888.00 2017-01-18 04:40:44.907 018 10976.49 179.13 54672.05 88888.00 2017-01-18 04:40:45.407 018 10976.46 179.21 54672.03 88888.00 2017-01-18 04:40:45.907 018 10976.54 179.29 54672.02 88888.00 2017-01-18 04:40:46.407 018 10976.54 179.31 54672.06 88888.00 2017-01-18 04:40:46.907 018 10976.46 179.28 54672.05 88888.00 2017-01-18 04:40:47.407 018 10976.50 179.30 54672.08 88888.00 2017-01-18 04:40:47.907 018 10976.58 179.34 54672.02 88888.00 2017-01-18 04:40:48.407 018 10976.54 179.34 54672.02 88888.00 2017-01-18 04:40:48.907 018 10976.65 179.30 54672.05 88888.00 2017-01-18 04:40:49.407 018 10976.70 179.28 54672.06 88888.00 2017-01-18 04:40:49.907 018 10976.72 179.25 54672.06 88888.00 2017-01-18 04:40:50.407 018 10976.77 179.21 54672.03 88888.00 2017-01-18 04:40:50.907 018 10976.76 179.16 54671.95 88888.00 2017-01-18 04:40:51.407 018 10976.77 179.17 54671.94 88888.00 2017-01-18 04:40:51.907 018 10976.76 179.20 54671.89 88888.00 2017-01-18 04:40:52.407 018 10976.86 179.21 54671.86 88888.00 2017-01-18 04:40:52.907 018 10976.91 179.26 54671.87 88888.00 2017-01-18 04:40:53.407 018 10976.96 179.26 54671.88 88888.00 2017-01-18 04:40:53.907 018 10977.10 179.24 54671.81 88888.00 2017-01-18 04:40:54.407 018 10977.13 179.13 54671.77 88888.00 2017-01-18 04:40:54.907 018 10977.18 178.99 54671.78 88888.00 2017-01-18 04:40:55.407 018 10977.23 178.96 54671.80 88888.00 2017-01-18 04:40:55.907 018 10977.28 178.99 54671.69 88888.00 2017-01-18 04:40:56.407 018 10977.24 179.02 54671.70 88888.00 2017-01-18 04:40:56.907 018 10977.27 178.99 54671.68 88888.00 2017-01-18 04:40:57.407 018 10977.38 178.90 54671.67 88888.00 2017-01-18 04:40:57.907 018 10977.44 178.88 54671.64 88888.00 2017-01-18 04:40:58.407 018 10977.43 178.92 54671.61 88888.00 2017-01-18 04:40:58.907 018 10977.43 178.87 54671.59 88888.00 2017-01-18 04:40:59.407 018 10977.45 178.86 54671.63 88888.00 2017-01-18 04:40:59.907 018 10977.40 178.85 54671.61 88888.00 2017-01-18 04:41:00.407 018 10977.30 178.90 54671.62 88888.00 2017-01-18 04:41:00.907 018 10977.28 178.95 54671.64 88888.00 2017-01-18 04:41:01.407 018 10977.34 178.95 54671.69 88888.00 2017-01-18 04:41:01.907 018 10977.38 179.00 54671.61 88888.00 2017-01-18 04:41:02.407 018 10977.40 179.03 54671.34 88888.00 2017-01-18 04:41:02.907 018 10977.40 178.98 54671.69 88888.00 2017-01-18 04:41:03.407 018 10977.38 178.97 54671.77 88888.00 2017-01-18 04:41:03.907 018 10977.33 179.11 54671.75 88888.00 2017-01-18 04:41:04.407 018 10977.35 179.19 54671.73 88888.00 2017-01-18 04:41:04.907 018 10977.34 179.11 54671.69 88888.00 2017-01-18 04:41:05.407 018 10977.28 179.08 54671.73 88888.00 2017-01-18 04:41:05.907 018 10977.24 179.08 54671.66 88888.00 2017-01-18 04:41:06.407 018 10977.30 179.03 54671.61 88888.00 2017-01-18 04:41:06.907 018 10977.31 179.06 54671.52 88888.00 2017-01-18 04:41:07.407 018 10977.34 178.99 54671.56 88888.00 2017-01-18 04:41:07.907 018 10977.36 179.08 54671.56 88888.00 2017-01-18 04:41:08.407 018 10977.40 179.13 54671.58 88888.00 2017-01-18 04:41:08.907 018 10977.45 179.02 54671.55 88888.00 2017-01-18 04:41:09.407 018 10977.44 179.02 54671.51 88888.00 2017-01-18 04:41:09.907 018 10977.40 179.13 54671.49 88888.00 2017-01-18 04:41:10.407 018 10977.50 179.24 54671.49 88888.00 2017-01-18 04:41:10.907 018 10977.54 179.17 54671.45 88888.00 2017-01-18 04:41:11.407 018 10977.60 179.05 54671.38 88888.00 2017-01-18 04:41:11.907 018 10977.61 179.04 54671.38 88888.00 2017-01-18 04:41:12.407 018 10977.66 179.04 54671.33 88888.00 2017-01-18 04:41:12.907 018 10977.71 178.99 54671.31 88888.00 2017-01-18 04:41:13.407 018 10977.77 178.91 54671.33 88888.00 2017-01-18 04:41:13.907 018 10977.80 179.05 54671.26 88888.00 2017-01-18 04:41:14.407 018 10977.85 179.15 54671.27 88888.00 2017-01-18 04:41:14.907 018 10977.85 179.16 54671.21 88888.00 2017-01-18 04:41:15.407 018 10977.81 179.13 54671.21 88888.00 2017-01-18 04:41:15.907 018 10977.81 179.08 54671.20 88888.00 2017-01-18 04:41:16.407 018 10977.77 179.14 54671.17 88888.00 2017-01-18 04:41:16.907 018 10977.83 179.22 54671.15 88888.00 2017-01-18 04:41:17.407 018 10977.82 179.26 54671.16 88888.00 2017-01-18 04:41:17.907 018 10977.81 179.28 54671.16 88888.00 2017-01-18 04:41:18.407 018 10977.80 179.25 54671.14 88888.00 2017-01-18 04:41:18.907 018 10977.83 179.23 54671.20 88888.00 2017-01-18 04:41:19.407 018 10977.82 179.23 54671.18 88888.00 2017-01-18 04:41:19.907 018 10977.86 179.30 54671.17 88888.00 2017-01-18 04:41:20.407 018 10977.96 179.22 54671.05 88888.00 2017-01-18 04:41:20.907 018 10978.01 179.13 54671.09 88888.00 2017-01-18 04:41:21.407 018 10977.98 179.16 54671.07 88888.00 2017-01-18 04:41:21.907 018 10977.97 179.26 54671.05 88888.00 2017-01-18 04:41:22.407 018 10977.96 179.28 54671.06 88888.00 2017-01-18 04:41:22.907 018 10978.01 179.32 54671.06 88888.00 2017-01-18 04:41:23.407 018 10978.01 179.29 54671.03 88888.00 2017-01-18 04:41:23.907 018 10978.04 179.17 54671.02 88888.00 2017-01-18 04:41:24.407 018 10978.11 179.13 54671.05 88888.00 2017-01-18 04:41:24.907 018 10978.11 179.19 54671.01 88888.00 2017-01-18 04:41:25.407 018 10978.13 179.23 54670.94 88888.00 2017-01-18 04:41:25.907 018 10978.13 179.33 54670.91 88888.00 2017-01-18 04:41:26.407 018 10978.17 179.36 54670.94 88888.00 2017-01-18 04:41:26.907 018 10978.14 179.41 54670.97 88888.00 2017-01-18 04:41:27.407 018 10978.12 179.41 54670.92 88888.00 2017-01-18 04:41:27.907 018 10978.08 179.41 54670.83 88888.00 2017-01-18 04:41:28.407 018 10978.06 179.32 54670.83 88888.00 2017-01-18 04:41:28.907 018 10978.04 179.23 54670.88 88888.00 2017-01-18 04:41:29.407 018 10978.08 179.22 54670.80 88888.00 2017-01-18 04:41:29.907 018 10978.14 179.29 54670.80 88888.00 2017-01-18 04:41:30.407 018 10978.16 179.32 54670.89 88888.00 2017-01-18 04:41:30.907 018 10978.13 179.28 54670.90 88888.00 2017-01-18 04:41:31.407 018 10978.17 179.28 54670.82 88888.00 2017-01-18 04:41:31.907 018 10978.19 179.33 54670.73 88888.00 2017-01-18 04:41:32.407 018 10978.18 179.41 54670.76 88888.00 2017-01-18 04:41:32.907 018 10978.18 179.42 54670.77 88888.00 2017-01-18 04:41:33.407 018 10978.17 179.38 54670.71 88888.00 2017-01-18 04:41:33.907 018 10978.13 179.31 54670.71 88888.00 2017-01-18 04:41:34.407 018 10978.09 179.41 54670.82 88888.00 2017-01-18 04:41:34.907 018 10978.07 179.42 54670.76 88888.00 2017-01-18 04:41:35.407 018 10978.09 179.41 54670.70 88888.00 2017-01-18 04:41:35.907 018 10978.14 179.34 54670.71 88888.00 2017-01-18 04:41:36.407 018 10978.11 179.30 54670.68 88888.00 2017-01-18 04:41:36.907 018 10978.12 179.36 54670.70 88888.00 2017-01-18 04:41:37.407 018 10978.13 179.45 54670.72 88888.00 2017-01-18 04:41:37.907 018 10978.14 179.47 54670.62 88888.00 2017-01-18 04:41:38.407 018 10978.22 179.44 54670.59 88888.00 2017-01-18 04:41:38.907 018 10978.14 179.39 54670.56 88888.00 2017-01-18 04:41:39.407 018 10978.11 179.33 54670.58 88888.00 2017-01-18 04:41:39.907 018 10978.09 179.34 54670.59 88888.00 2017-01-18 04:41:40.407 018 10978.08 179.40 54670.65 88888.00 2017-01-18 04:41:40.907 018 10978.14 179.44 54670.65 88888.00 2017-01-18 04:41:41.407 018 10978.09 179.45 54670.59 88888.00 2017-01-18 04:41:41.907 018 10978.04 179.56 54670.53 88888.00 2017-01-18 04:41:42.407 018 10978.02 179.58 54670.53 88888.00 2017-01-18 04:41:42.907 018 10978.12 179.64 54670.46 88888.00 2017-01-18 04:41:43.407 018 10978.14 179.61 54670.54 88888.00 2017-01-18 04:41:43.907 018 10978.17 179.57 54670.52 88888.00 2017-01-18 04:41:44.407 018 10978.19 179.57 54670.46 88888.00 2017-01-18 04:41:44.907 018 10978.18 179.50 54670.47 88888.00 2017-01-18 04:41:45.407 018 10978.20 179.45 54670.44 88888.00 2017-01-18 04:41:45.907 018 10978.16 179.46 54670.40 88888.00 2017-01-18 04:41:46.407 018 10978.13 179.37 54670.38 88888.00 2017-01-18 04:41:46.907 018 10978.18 179.40 54670.40 88888.00 2017-01-18 04:41:47.407 018 10978.19 179.38 54670.41 88888.00 2017-01-18 04:41:47.907 018 10978.16 179.40 54670.46 88888.00 2017-01-18 04:41:48.407 018 10978.14 179.39 54670.42 88888.00 2017-01-18 04:41:48.907 018 10978.16 179.34 54670.37 88888.00 2017-01-18 04:41:49.407 018 10978.18 179.37 54670.40 88888.00 2017-01-18 04:41:49.907 018 10978.22 179.49 54670.46 88888.00 2017-01-18 04:41:50.407 018 10978.19 179.48 54670.39 88888.00 2017-01-18 04:41:50.907 018 10978.14 179.55 54670.40 88888.00 2017-01-18 04:41:51.407 018 10978.09 179.62 54670.33 88888.00 2017-01-18 04:41:51.907 018 10978.17 179.67 54670.39 88888.00 2017-01-18 04:41:52.407 018 10978.22 179.71 54670.32 88888.00 2017-01-18 04:41:52.907 018 10978.27 179.74 54670.31 88888.00 2017-01-18 04:41:53.407 018 10978.28 179.66 54670.27 88888.00 2017-01-18 04:41:53.907 018 10978.33 179.63 54670.28 88888.00 2017-01-18 04:41:54.407 018 10978.27 179.71 54670.30 88888.00 2017-01-18 04:41:54.907 018 10978.23 179.73 54670.27 88888.00 2017-01-18 04:41:55.407 018 10978.25 179.76 54670.23 88888.00 2017-01-18 04:41:55.907 018 10978.23 179.76 54670.26 88888.00 2017-01-18 04:41:56.407 018 10978.22 179.85 54670.23 88888.00 2017-01-18 04:41:56.907 018 10978.22 179.90 54670.21 88888.00 2017-01-18 04:41:57.407 018 10978.19 179.82 54670.40 88888.00 2017-01-18 04:41:57.907 018 10978.19 179.68 54670.28 88888.00 2017-01-18 04:41:58.407 018 10978.24 179.58 54670.17 88888.00 2017-01-18 04:41:58.907 018 10978.29 179.56 54670.11 88888.00 2017-01-18 04:41:59.407 018 10978.34 179.63 54670.10 88888.00 2017-01-18 04:41:59.907 018 10978.29 179.72 54670.10 88888.00 2017-01-18 04:42:00.407 018 10978.27 179.71 54670.03 88888.00 2017-01-18 04:42:00.907 018 10978.32 179.66 54670.04 88888.00 2017-01-18 04:42:01.407 018 10978.37 179.72 54670.04 88888.00 2017-01-18 04:42:01.907 018 10978.32 179.73 54670.00 88888.00 2017-01-18 04:42:02.407 018 10978.33 179.76 54670.06 88888.00 2017-01-18 04:42:02.907 018 10978.38 179.73 54670.11 88888.00 2017-01-18 04:42:03.407 018 10978.35 179.76 54670.10 88888.00 2017-01-18 04:42:03.907 018 10978.35 179.80 54670.07 88888.00 2017-01-18 04:42:04.407 018 10978.37 179.80 54670.02 88888.00 2017-01-18 04:42:04.907 018 10978.38 179.80 54670.06 88888.00 2017-01-18 04:42:05.407 018 10978.39 179.75 54670.02 88888.00 2017-01-18 04:42:05.907 018 10978.43 179.82 54669.98 88888.00 2017-01-18 04:42:06.407 018 10978.42 179.89 54670.00 88888.00 2017-01-18 04:42:06.907 018 10978.38 179.87 54670.04 88888.00 2017-01-18 04:42:07.407 018 10978.37 179.85 54669.98 88888.00 2017-01-18 04:42:07.907 018 10978.29 179.95 54669.98 88888.00 2017-01-18 04:42:08.407 018 10978.29 179.99 54670.11 88888.00 2017-01-18 04:42:08.907 018 10978.32 179.89 54670.09 88888.00 2017-01-18 04:42:09.407 018 10978.35 179.87 54670.04 88888.00 2017-01-18 04:42:09.907 018 10978.35 179.76 54670.02 88888.00 2017-01-18 04:42:10.407 018 10978.46 179.81 54670.00 88888.00 2017-01-18 04:42:10.907 018 10978.53 179.89 54669.97 88888.00 2017-01-18 04:42:11.407 018 10978.50 179.97 54669.96 88888.00 2017-01-18 04:42:11.907 018 10978.48 180.02 54670.01 88888.00 2017-01-18 04:42:12.407 018 10978.45 180.07 54669.98 88888.00 2017-01-18 04:42:12.907 018 10978.45 179.96 54669.87 88888.00 2017-01-18 04:42:13.407 018 10978.48 179.85 54669.86 88888.00 2017-01-18 04:42:13.907 018 10978.49 179.82 54669.94 88888.00 2017-01-18 04:42:14.407 018 10978.45 179.87 54669.91 88888.00 2017-01-18 04:42:14.907 018 10978.49 179.92 54669.89 88888.00 2017-01-18 04:42:15.407 018 10978.44 179.85 54669.87 88888.00 2017-01-18 04:42:15.907 018 10978.45 179.80 54669.78 88888.00 2017-01-18 04:42:16.407 018 10978.46 179.84 54669.75 88888.00 2017-01-18 04:42:16.907 018 10978.46 179.97 54669.74 88888.00 2017-01-18 04:42:17.407 018 10978.49 179.91 54669.78 88888.00 2017-01-18 04:42:17.907 018 10978.46 179.81 54669.71 88888.00 2017-01-18 04:42:18.407 018 10978.54 179.89 54669.78 88888.00 2017-01-18 04:42:18.907 018 10978.48 179.90 54669.89 88888.00 2017-01-18 04:42:19.407 018 10978.46 179.89 54669.78 88888.00 2017-01-18 04:42:19.907 018 10978.53 179.90 54669.74 88888.00 2017-01-18 04:42:20.407 018 10978.44 179.88 54669.74 88888.00 2017-01-18 04:42:20.907 018 10978.48 179.83 54669.84 88888.00 2017-01-18 04:42:21.407 018 10978.50 179.88 54669.89 88888.00 2017-01-18 04:42:21.907 018 10978.48 179.93 54669.87 88888.00 2017-01-18 04:42:22.407 018 10978.43 180.00 54669.88 88888.00 2017-01-18 04:42:22.907 018 10978.35 180.08 54669.87 88888.00 2017-01-18 04:42:23.407 018 10978.42 180.09 54669.92 88888.00 2017-01-18 04:42:23.907 018 10978.37 180.10 54669.95 88888.00 2017-01-18 04:42:24.407 018 10978.34 180.04 54669.98 88888.00 2017-01-18 04:42:24.907 018 10978.34 179.96 54669.98 88888.00 2017-01-18 04:42:25.407 018 10978.35 179.93 54669.97 88888.00 2017-01-18 04:42:25.907 018 10978.30 180.02 54669.98 88888.00 2017-01-18 04:42:26.407 018 10978.30 180.06 54670.02 88888.00 2017-01-18 04:42:26.907 018 10978.33 180.07 54670.02 88888.00 2017-01-18 04:42:27.407 018 10978.35 180.04 54669.95 88888.00 2017-01-18 04:42:27.907 018 10978.34 179.99 54669.91 88888.00 2017-01-18 04:42:28.407 018 10978.27 180.06 54669.88 88888.00 2017-01-18 04:42:28.907 018 10978.23 180.06 54669.94 88888.00 2017-01-18 04:42:29.407 018 10978.25 180.04 54669.88 88888.00 2017-01-18 04:42:29.907 018 10978.27 179.96 54669.92 88888.00 2017-01-18 04:42:30.407 018 10978.27 179.97 54670.02 88888.00 2017-01-18 04:42:30.907 018 10978.22 179.93 54669.97 88888.00 2017-01-18 04:42:31.407 018 10978.18 179.91 54669.91 88888.00 2017-01-18 04:42:31.907 018 10978.22 179.84 54669.93 88888.00 2017-01-18 04:42:32.407 018 10978.23 179.83 54669.93 88888.00 2017-01-18 04:42:32.907 018 10978.22 179.83 54670.02 88888.00 2017-01-18 04:42:33.407 018 10978.25 179.82 54669.96 88888.00 2017-01-18 04:42:33.907 018 10978.27 179.81 54669.93 88888.00 2017-01-18 04:42:34.407 018 10978.25 179.89 54669.93 88888.00 2017-01-18 04:42:34.907 018 10978.20 179.88 54669.97 88888.00 2017-01-18 04:42:35.407 018 10978.16 179.93 54669.97 88888.00 2017-01-18 04:42:35.907 018 10978.18 179.93 54670.00 88888.00 2017-01-18 04:42:36.407 018 10978.18 179.78 54670.02 88888.00 2017-01-18 04:42:36.907 018 10978.19 179.64 54670.04 88888.00 2017-01-18 04:42:37.407 018 10978.17 179.68 54670.07 88888.00 2017-01-18 04:42:37.907 018 10978.14 179.74 54670.09 88888.00 2017-01-18 04:42:38.407 018 10978.12 179.76 54670.07 88888.00 2017-01-18 04:42:38.907 018 10978.13 179.80 54670.05 88888.00 2017-01-18 04:42:39.407 018 10978.09 179.78 54670.09 88888.00 2017-01-18 04:42:39.907 018 10978.08 179.73 54670.07 88888.00 2017-01-18 04:42:40.407 018 10978.03 179.72 54670.03 88888.00 2017-01-18 04:42:40.907 018 10978.06 179.79 54670.01 88888.00 2017-01-18 04:42:41.407 018 10978.02 179.79 54670.04 88888.00 2017-01-18 04:42:41.907 018 10978.01 179.74 54670.17 88888.00 2017-01-18 04:42:42.407 018 10978.04 179.79 54670.19 88888.00 2017-01-18 04:42:42.907 018 10978.06 179.82 54670.23 88888.00 2017-01-18 04:42:43.407 018 10977.97 179.92 54670.37 88888.00 2017-01-18 04:42:43.907 018 10977.91 179.96 54670.36 88888.00 2017-01-18 04:42:44.407 018 10977.87 179.91 54670.39 88888.00 2017-01-18 04:42:44.907 018 10977.80 179.84 54670.29 88888.00 2017-01-18 04:42:45.407 018 10977.85 179.85 54670.36 88888.00 2017-01-18 04:42:45.907 018 10977.83 179.83 54670.40 88888.00 2017-01-18 04:42:46.407 018 10977.86 179.67 54670.24 88888.00 2017-01-18 04:42:46.907 018 10977.87 179.63 54670.26 88888.00 2017-01-18 04:42:47.407 018 10977.83 179.61 54670.30 88888.00 2017-01-18 04:42:47.907 018 10977.76 179.62 54670.35 88888.00 2017-01-18 04:42:48.407 018 10977.81 179.68 54670.42 88888.00 2017-01-18 04:42:48.907 018 10977.83 179.66 54670.47 88888.00 2017-01-18 04:42:49.407 018 10977.91 179.64 54670.37 88888.00 2017-01-18 04:42:49.907 018 10977.88 179.57 54670.36 88888.00 2017-01-18 04:42:50.407 018 10977.85 179.58 54670.40 88888.00 2017-01-18 04:42:50.907 018 10977.81 179.61 54670.42 88888.00 2017-01-18 04:42:51.407 018 10977.80 179.58 54670.33 88888.00 2017-01-18 04:42:51.907 018 10977.69 179.46 54670.72 88888.00 2017-01-18 04:42:52.407 018 10977.73 179.47 54670.54 88888.00 2017-01-18 04:42:52.907 018 10977.80 179.51 54670.39 88888.00 2017-01-18 04:42:53.408 018 10977.82 179.54 54670.40 88888.00 2017-01-18 04:42:53.908 018 10977.86 179.41 54670.38 88888.00 2017-01-18 04:42:54.408 018 10977.81 179.39 54670.42 88888.00 2017-01-18 04:42:54.908 018 10977.87 179.49 54670.35 88888.00 2017-01-18 04:42:55.408 018 10977.81 179.49 54670.33 88888.00 2017-01-18 04:42:55.908 018 10977.76 179.47 54670.45 88888.00 2017-01-18 04:42:56.408 018 10977.78 179.50 54670.46 88888.00 2017-01-18 04:42:56.908 018 10977.81 179.50 54670.45 88888.00 2017-01-18 04:42:57.408 018 10977.82 179.48 54670.48 88888.00 2017-01-18 04:42:57.908 018 10977.82 179.42 54670.48 88888.00 2017-01-18 04:42:58.408 018 10977.76 179.44 54670.53 88888.00 2017-01-18 04:42:58.908 018 10977.78 179.54 54670.52 88888.00 2017-01-18 04:42:59.408 018 10977.76 179.54 54670.58 88888.00 2017-01-18 04:42:59.908 018 10977.76 179.56 54670.59 88888.00 2017-01-18 04:43:00.408 018 10977.80 179.63 54670.54 88888.00 2017-01-18 04:43:00.908 018 10977.71 179.63 54670.59 88888.00 2017-01-18 04:43:01.408 018 10977.67 179.55 54670.64 88888.00 2017-01-18 04:43:01.908 018 10977.66 179.50 54670.67 88888.00 2017-01-18 04:43:02.408 018 10977.73 179.48 54670.57 88888.00 2017-01-18 04:43:02.908 018 10977.75 179.55 54670.57 88888.00 2017-01-18 04:43:03.408 018 10977.77 179.54 54670.59 88888.00 2017-01-18 04:43:03.908 018 10977.72 179.66 54670.59 88888.00 2017-01-18 04:43:04.408 018 10977.65 179.71 54670.71 88888.00 2017-01-18 04:43:04.908 018 10977.60 179.65 54670.70 88888.00 2017-01-18 04:43:05.408 018 10977.62 179.51 54670.81 88888.00 2017-01-18 04:43:05.908 018 10977.65 179.53 54670.81 88888.00 2017-01-18 04:43:06.408 018 10977.57 179.55 54670.80 88888.00 2017-01-18 04:43:06.908 018 10977.61 179.49 54670.79 88888.00 2017-01-18 04:43:07.408 018 10977.61 179.47 54670.81 88888.00 2017-01-18 04:43:07.908 018 10977.57 179.58 54670.82 88888.00 2017-01-18 04:43:08.408 018 10977.55 179.65 54670.84 88888.00 2017-01-18 04:43:08.908 018 10977.51 179.61 54670.82 88888.00 2017-01-18 04:43:09.408 018 10977.51 179.56 54670.82 88888.00 2017-01-18 04:43:09.908 018 10977.57 179.56 54670.83 88888.00 2017-01-18 04:43:10.408 018 10977.57 179.62 54670.93 88888.00 2017-01-18 04:43:10.908 018 10977.57 179.61 54670.97 88888.00 2017-01-18 04:43:11.408 018 10977.51 179.54 54670.93 88888.00 2017-01-18 04:43:11.908 018 10977.48 179.56 54670.94 88888.00 2017-01-18 04:43:12.408 018 10977.49 179.57 54670.93 88888.00 2017-01-18 04:43:12.908 018 10977.49 179.56 54670.92 88888.00 2017-01-18 04:43:13.408 018 10977.46 179.57 54670.91 88888.00 2017-01-18 04:43:13.908 018 10977.55 179.59 54670.87 88888.00 2017-01-18 04:43:14.408 018 10977.55 179.71 54670.94 88888.00 2017-01-18 04:43:14.908 018 10977.52 179.73 54671.01 88888.00 2017-01-18 04:43:15.408 018 10977.48 179.63 54671.03 88888.00 2017-01-18 04:43:15.908 018 10977.49 179.54 54671.01 88888.00 2017-01-18 04:43:16.408 018 10977.59 179.49 54671.06 88888.00 2017-01-18 04:43:16.908 018 10977.64 179.41 54671.06 88888.00 2017-01-18 04:43:17.408 018 10977.60 179.42 54671.09 88888.00 2017-01-18 04:43:17.908 018 10977.59 179.47 54671.08 88888.00 2017-01-18 04:43:18.408 018 10977.57 179.53 54671.00 88888.00 2017-01-18 04:43:18.908 018 10977.55 179.55 54670.98 88888.00 2017-01-18 04:43:19.408 018 10977.56 179.57 54670.99 88888.00 2017-01-18 04:43:19.908 018 10977.52 179.55 54670.98 88888.00 2017-01-18 04:43:20.408 018 10977.51 179.56 54670.98 88888.00 2017-01-18 04:43:20.908 018 10977.51 179.64 54671.03 88888.00 2017-01-18 04:43:21.408 018 10977.49 179.68 54671.00 88888.00 2017-01-18 04:43:21.908 018 10977.56 179.63 54670.97 88888.00 2017-01-18 04:43:22.408 018 10977.64 179.57 54670.99 88888.00 2017-01-18 04:43:22.908 018 10977.59 179.57 54670.97 88888.00 2017-01-18 04:43:23.408 018 10977.67 179.58 54670.97 88888.00 2017-01-18 04:43:23.908 018 10977.70 179.58 54670.94 88888.00 2017-01-18 04:43:24.408 018 10977.69 179.53 54670.97 88888.00 2017-01-18 04:43:24.908 018 10977.72 179.46 54670.98 88888.00 2017-01-18 04:43:25.408 018 10977.65 179.45 54670.99 88888.00 2017-01-18 04:43:25.908 018 10977.62 179.34 54671.03 88888.00 2017-01-18 04:43:26.408 018 10977.67 179.41 54671.12 88888.00 2017-01-18 04:43:26.908 018 10977.72 179.54 54671.05 88888.00 2017-01-18 04:43:27.408 018 10977.73 179.59 54670.97 88888.00 2017-01-18 04:43:27.908 018 10977.69 179.55 54670.98 88888.00 2017-01-18 04:43:28.408 018 10977.67 179.56 54671.05 88888.00 2017-01-18 04:43:28.908 018 10977.62 179.58 54671.07 88888.00 2017-01-18 04:43:29.408 018 10977.69 179.61 54670.99 88888.00 2017-01-18 04:43:29.908 018 10977.75 179.63 54670.94 88888.00 2017-01-18 04:43:30.408 018 10977.73 179.67 54670.92 88888.00 2017-01-18 04:43:30.908 018 10977.67 179.79 54671.01 88888.00 2017-01-18 04:43:31.408 018 10977.66 179.81 54671.08 88888.00 2017-01-18 04:43:31.908 018 10977.64 179.72 54671.02 88888.00 2017-01-18 04:43:32.408 018 10977.67 179.63 54670.98 88888.00 2017-01-18 04:43:32.908 018 10977.66 179.66 54670.97 88888.00 2017-01-18 04:43:33.408 018 10977.75 179.62 54670.98 88888.00 2017-01-18 04:43:33.908 018 10977.75 179.68 54671.03 88888.00 2017-01-18 04:43:34.408 018 10977.67 179.72 54671.10 88888.00 2017-01-18 04:43:34.908 018 10977.62 179.68 54671.10 88888.00 2017-01-18 04:43:35.408 018 10977.70 179.65 54671.07 88888.00 2017-01-18 04:43:35.908 018 10977.73 179.72 54670.99 88888.00 2017-01-18 04:43:36.408 018 10977.75 179.81 54671.01 88888.00 2017-01-18 04:43:36.908 018 10977.72 179.74 54670.94 88888.00 2017-01-18 04:43:37.408 018 10977.66 179.79 54670.89 88888.00 2017-01-18 04:43:37.908 018 10977.62 179.79 54670.91 88888.00 2017-01-18 04:43:38.408 018 10977.69 179.71 54670.94 88888.00 2017-01-18 04:43:38.908 018 10977.67 179.65 54670.91 88888.00 2017-01-18 04:43:39.408 018 10977.66 179.61 54670.93 88888.00 2017-01-18 04:43:39.908 018 10977.61 179.67 54670.90 88888.00 2017-01-18 04:43:40.408 018 10977.64 179.76 54670.90 88888.00 2017-01-18 04:43:40.908 018 10977.65 179.81 54670.92 88888.00 2017-01-18 04:43:41.408 018 10977.70 179.82 54670.87 88888.00 2017-01-18 04:43:41.908 018 10977.72 179.79 54670.94 88888.00 2017-01-18 04:43:42.408 018 10977.70 179.71 54670.93 88888.00 2017-01-18 04:43:42.908 018 10977.72 179.64 54670.94 88888.00 2017-01-18 04:43:43.408 018 10977.72 179.66 54670.98 88888.00 2017-01-18 04:43:43.908 018 10977.67 179.66 54671.00 88888.00 2017-01-18 04:43:44.408 018 10977.60 179.73 54671.07 88888.00 2017-01-18 04:43:44.908 018 10977.51 179.89 54671.12 88888.00 2017-01-18 04:43:45.408 018 10977.49 179.97 54671.14 88888.00 2017-01-18 04:43:45.908 018 10977.56 179.92 54671.11 88888.00 2017-01-18 04:43:46.408 018 10977.56 179.89 54671.08 88888.00 2017-01-18 04:43:46.908 018 10977.56 179.91 54670.98 88888.00 2017-01-18 04:43:47.408 018 10977.61 179.80 54670.89 88888.00 2017-01-18 04:43:47.908 018 10977.62 179.78 54671.09 88888.00 2017-01-18 04:43:48.408 018 10977.65 179.74 54671.11 88888.00 2017-01-18 04:43:48.908 018 10977.65 179.72 54671.08 88888.00 2017-01-18 04:43:49.408 018 10977.57 179.90 54671.08 88888.00 2017-01-18 04:43:49.908 018 10977.57 179.96 54671.08 88888.00 2017-01-18 04:43:50.408 018 10977.57 179.79 54671.08 88888.00 2017-01-18 04:43:50.908 018 10977.65 179.73 54671.11 88888.00 2017-01-18 04:43:51.408 018 10977.70 179.83 54671.11 88888.00 2017-01-18 04:43:51.908 018 10977.69 179.99 54671.03 88888.00 2017-01-18 04:43:52.408 018 10977.62 180.02 54671.03 88888.00 2017-01-18 04:43:52.908 018 10977.57 180.07 54671.05 88888.00 2017-01-18 04:43:53.408 018 10977.51 180.07 54671.07 88888.00 2017-01-18 04:43:53.908 018 10977.49 179.93 54671.03 88888.00 2017-01-18 04:43:54.408 018 10977.45 180.02 54671.07 88888.00 2017-01-18 04:43:54.908 018 10977.35 179.96 54671.08 88888.00 2017-01-18 04:43:55.408 018 10977.34 179.83 54671.16 88888.00 2017-01-18 04:43:55.908 018 10977.39 179.82 54671.21 88888.00 2017-01-18 04:43:56.408 018 10977.44 179.76 54671.26 88888.00 2017-01-18 04:43:56.908 018 10977.48 179.83 54671.24 88888.00 2017-01-18 04:43:57.408 018 10977.43 179.81 54671.21 88888.00 2017-01-18 04:43:57.908 018 10977.38 179.71 54671.25 88888.00 2017-01-18 04:43:58.408 018 10977.38 179.70 54671.24 88888.00 2017-01-18 04:43:58.908 018 10977.44 179.72 54671.31 88888.00 2017-01-18 04:43:59.408 018 10977.48 179.76 54671.35 88888.00 2017-01-18 04:43:59.908 018 10977.49 179.75 54671.43 88888.00 2017-01-18 04:44:00.408 018 10977.46 179.71 54671.46 88888.00 2017-01-18 04:44:00.908 018 10977.50 179.78 54671.42 88888.00 2017-01-18 04:44:01.408 018 10977.45 179.79 54671.41 88888.00 2017-01-18 04:44:01.908 018 10977.43 179.89 54671.42 88888.00 2017-01-18 04:44:02.408 018 10977.46 179.91 54671.49 88888.00 2017-01-18 04:44:02.908 018 10977.43 179.83 54671.46 88888.00 2017-01-18 04:44:03.408 018 10977.38 179.75 54671.42 88888.00 2017-01-18 04:44:03.908 018 10977.48 179.76 54671.50 88888.00 2017-01-18 04:44:04.408 018 10977.51 179.72 54671.52 88888.00 2017-01-18 04:44:04.908 018 10977.56 179.72 54671.52 88888.00 2017-01-18 04:44:05.408 018 10977.54 179.78 54671.52 88888.00 2017-01-18 04:44:05.908 018 10977.52 179.79 54671.52 88888.00 2017-01-18 04:44:06.408 018 10977.50 179.76 54671.52 88888.00 2017-01-18 04:44:06.908 018 10977.52 179.90 54671.59 88888.00 2017-01-18 04:44:07.408 018 10977.49 179.92 54671.61 88888.00 2017-01-18 04:44:07.908 018 10977.48 179.99 54671.58 88888.00 2017-01-18 04:44:08.408 018 10977.45 179.95 54671.58 88888.00 2017-01-18 04:44:08.908 018 10977.46 179.78 54671.58 88888.00 2017-01-18 04:44:09.408 018 10977.59 179.78 54671.63 88888.00 2017-01-18 04:44:09.908 018 10977.64 179.89 54671.59 88888.00 2017-01-18 04:44:10.408 018 10977.64 179.96 54671.55 88888.00 2017-01-18 04:44:10.908 018 10977.59 179.90 54671.64 88888.00 2017-01-18 04:44:11.408 018 10977.60 179.92 54671.68 88888.00 2017-01-18 04:44:11.908 018 10977.55 179.99 54671.63 88888.00 2017-01-18 04:44:12.408 018 10977.48 180.00 54671.61 88888.00 2017-01-18 04:44:12.908 018 10977.49 179.85 54671.69 88888.00 2017-01-18 04:44:13.408 018 10977.55 179.83 54671.64 88888.00 2017-01-18 04:44:13.908 018 10977.50 179.90 54671.62 88888.00 2017-01-18 04:44:14.408 018 10977.49 179.83 54671.66 88888.00 2017-01-18 04:44:14.908 018 10977.50 179.75 54671.73 88888.00 2017-01-18 04:44:15.408 018 10977.48 179.75 54671.71 88888.00 2017-01-18 04:44:15.908 018 10977.40 179.74 54671.72 88888.00 2017-01-18 04:44:16.408 018 10977.35 179.82 54671.77 88888.00 2017-01-18 04:44:16.908 018 10977.40 179.76 54671.73 88888.00 2017-01-18 04:44:17.408 018 10977.43 179.78 54671.78 88888.00 2017-01-18 04:44:17.908 018 10977.45 179.76 54671.79 88888.00 2017-01-18 04:44:18.408 018 10977.41 179.74 54671.82 88888.00 2017-01-18 04:44:18.908 018 10977.41 179.68 54671.85 88888.00 2017-01-18 04:44:19.408 018 10977.48 179.68 54671.88 88888.00 2017-01-18 04:44:19.908 018 10977.56 179.78 54671.81 88888.00 2017-01-18 04:44:20.408 018 10977.49 179.85 54671.82 88888.00 2017-01-18 04:44:20.908 018 10977.38 179.82 54671.88 88888.00 2017-01-18 04:44:21.408 018 10977.36 179.81 54671.91 88888.00 2017-01-18 04:44:21.908 018 10977.36 179.89 54671.94 88888.00 2017-01-18 04:44:22.408 018 10977.40 179.75 54671.90 88888.00 2017-01-18 04:44:22.908 018 10977.38 179.72 54671.89 88888.00 2017-01-18 04:44:23.408 018 10977.36 179.76 54671.95 88888.00 2017-01-18 04:44:23.908 018 10977.39 179.81 54671.86 88888.00 2017-01-18 04:44:24.408 018 10977.41 179.82 54671.79 88888.00 2017-01-18 04:44:24.908 018 10977.40 179.76 54671.81 88888.00 2017-01-18 04:44:25.408 018 10977.39 179.80 54671.84 88888.00 2017-01-18 04:44:25.908 018 10977.43 179.89 54671.93 88888.00 2017-01-18 04:44:26.408 018 10977.38 179.84 54671.96 88888.00 2017-01-18 04:44:26.908 018 10977.38 179.72 54671.93 88888.00 2017-01-18 04:44:27.408 018 10977.35 179.63 54671.99 88888.00 2017-01-18 04:44:27.908 018 10977.33 179.68 54672.06 88888.00 2017-01-18 04:44:28.408 018 10977.29 179.70 54671.97 88888.00 2017-01-18 04:44:28.908 018 10977.29 179.73 54672.04 88888.00 2017-01-18 04:44:29.408 018 10977.30 179.73 54672.02 88888.00 2017-01-18 04:44:29.908 018 10977.28 179.70 54672.10 88888.00 2017-01-18 04:44:30.408 018 10977.27 179.61 54672.10 88888.00 2017-01-18 04:44:30.908 018 10977.25 179.62 54672.13 88888.00 2017-01-18 04:44:31.408 018 10977.24 179.66 54672.11 88888.00 2017-01-18 04:44:31.908 018 10977.24 179.66 54672.16 88888.00 2017-01-18 04:44:32.408 018 10977.18 179.68 54672.15 88888.00 2017-01-18 04:44:32.908 018 10977.19 179.67 54672.08 88888.00 2017-01-18 04:44:33.408 018 10977.18 179.61 54672.15 88888.00 2017-01-18 04:44:33.908 018 10977.10 179.61 54672.28 88888.00 2017-01-18 04:44:34.408 018 10977.13 179.70 54672.25 88888.00 2017-01-18 04:44:34.908 018 10977.13 179.71 54672.20 88888.00 2017-01-18 04:44:35.408 018 10977.14 179.65 54672.28 88888.00 2017-01-18 04:44:35.908 018 10977.18 179.59 54672.30 88888.00 2017-01-18 04:44:36.408 018 10977.09 179.47 54672.32 88888.00 2017-01-18 04:44:36.908 018 10977.05 179.46 54672.34 88888.00 2017-01-18 04:44:37.408 018 10977.03 179.46 54672.34 88888.00 2017-01-18 04:44:37.908 018 10977.01 179.45 54672.37 88888.00 2017-01-18 04:44:38.408 018 10977.07 179.51 54672.40 88888.00 2017-01-18 04:44:38.908 018 10977.03 179.62 54672.39 88888.00 2017-01-18 04:44:39.408 018 10976.97 179.59 54672.37 88888.00 2017-01-18 04:44:39.908 018 10976.96 179.53 54672.33 88888.00 2017-01-18 04:44:40.408 018 10977.04 179.61 54672.17 88888.00 2017-01-18 04:44:40.908 018 10976.94 179.54 54672.28 88888.00 2017-01-18 04:44:41.408 018 10976.93 179.48 54672.31 88888.00 2017-01-18 04:44:41.908 018 10976.91 179.44 54672.42 88888.00 2017-01-18 04:44:42.408 018 10976.84 179.59 54672.43 88888.00 2017-01-18 04:44:42.908 018 10976.78 179.65 54672.42 88888.00 2017-01-18 04:44:43.408 018 10976.82 179.54 54672.46 88888.00 2017-01-18 04:44:43.908 018 10976.89 179.40 54672.48 88888.00 2017-01-18 04:44:44.408 018 10976.87 179.34 54672.54 88888.00 2017-01-18 04:44:44.908 018 10976.88 179.34 54672.56 88888.00 2017-01-18 04:44:45.408 018 10976.83 179.29 54672.54 88888.00 2017-01-18 04:44:45.908 018 10976.82 179.16 54672.55 88888.00 2017-01-18 04:44:46.408 018 10976.80 179.15 54672.52 88888.00 2017-01-18 04:44:46.908 018 10976.80 179.22 54672.60 88888.00 2017-01-18 04:44:47.408 018 10976.76 179.31 54672.70 88888.00 2017-01-18 04:44:47.908 018 10976.75 179.37 54672.68 88888.00 2017-01-18 04:44:48.408 018 10976.71 179.28 54672.64 88888.00 2017-01-18 04:44:48.908 018 10976.75 179.29 54672.59 88888.00 2017-01-18 04:44:49.408 018 10976.76 179.33 54672.57 88888.00 2017-01-18 04:44:49.908 018 10976.77 179.33 54672.58 88888.00 2017-01-18 04:44:50.408 018 10976.75 179.31 54672.65 88888.00 2017-01-18 04:44:50.908 018 10976.75 179.38 54672.75 88888.00 2017-01-18 04:44:51.408 018 10976.68 179.36 54672.67 88888.00 2017-01-18 04:44:51.908 018 10976.68 179.30 54672.65 88888.00 2017-01-18 04:44:52.408 018 10976.70 179.24 54672.69 88888.00 2017-01-18 04:44:52.908 018 10976.73 179.23 54672.68 88888.00 2017-01-18 04:44:53.408 018 10976.67 179.24 54672.72 88888.00 2017-01-18 04:44:53.908 018 10976.62 179.19 54672.75 88888.00 2017-01-18 04:44:54.408 018 10976.62 179.14 54672.70 88888.00 2017-01-18 04:44:54.908 018 10976.63 179.22 54672.72 88888.00 2017-01-18 04:44:55.408 018 10976.62 179.25 54672.69 88888.00 2017-01-18 04:44:55.908 018 10976.61 179.13 54672.72 88888.00 2017-01-18 04:44:56.408 018 10976.56 179.12 54672.70 88888.00 2017-01-18 04:44:56.908 018 10976.56 179.16 54672.72 88888.00 2017-01-18 04:44:57.408 018 10976.56 179.09 54672.72 88888.00 2017-01-18 04:44:57.908 018 10976.60 179.09 54672.74 88888.00 2017-01-18 04:44:58.408 018 10976.58 179.16 54672.81 88888.00 2017-01-18 04:44:58.908 018 10976.50 179.25 54672.89 88888.00 2017-01-18 04:44:59.408 018 10976.51 179.32 54672.85 88888.00 2017-01-18 04:44:59.908 018 10976.54 179.23 54672.76 88888.00 2017-01-18 04:45:00.408 018 10976.46 179.14 54672.77 88888.00 2017-01-18 04:45:00.908 018 10976.49 179.12 54672.86 88888.00 2017-01-18 04:45:01.408 018 10976.49 179.19 54672.95 88888.00 2017-01-18 04:45:01.908 018 10976.46 179.17 54672.95 88888.00 2017-01-18 04:45:02.408 018 10976.56 179.13 54672.96 88888.00 2017-01-18 04:45:02.908 018 10976.56 179.17 54672.93 88888.00 2017-01-18 04:45:03.408 018 10976.50 179.21 54672.90 88888.00 2017-01-18 04:45:03.908 018 10976.55 179.17 54672.94 88888.00 2017-01-18 04:45:04.408 018 10976.49 179.16 54673.01 88888.00 2017-01-18 04:45:04.908 018 10976.47 179.21 54673.02 88888.00 2017-01-18 04:45:05.408 018 10976.49 179.15 54673.01 88888.00 2017-01-18 04:45:05.908 018 10976.51 179.16 54673.08 88888.00 2017-01-18 04:45:06.408 018 10976.54 179.22 54673.02 88888.00 2017-01-18 04:45:06.908 018 10976.55 179.20 54673.01 88888.00 2017-01-18 04:45:07.408 018 10976.44 179.17 54673.11 88888.00 2017-01-18 04:45:07.908 018 10976.33 179.15 54673.08 88888.00 2017-01-18 04:45:08.408 018 10976.35 179.17 54673.11 88888.00 2017-01-18 04:45:08.908 018 10976.25 179.28 54673.13 88888.00 2017-01-18 04:45:09.408 018 10976.26 179.33 54673.09 88888.00 2017-01-18 04:45:09.908 018 10976.20 179.28 54673.11 88888.00 2017-01-18 04:45:10.408 018 10976.16 179.17 54673.10 88888.00 2017-01-18 04:45:10.908 018 10976.25 179.21 54673.08 88888.00 2017-01-18 04:45:11.408 018 10976.26 179.26 54673.08 88888.00 2017-01-18 04:45:11.908 018 10976.28 179.13 54673.14 88888.00 2017-01-18 04:45:12.408 018 10976.34 179.00 54673.13 88888.00 2017-01-18 04:45:12.908 018 10976.39 179.04 54673.13 88888.00 2017-01-18 04:45:13.408 018 10976.36 179.21 54673.12 88888.00 2017-01-18 04:45:13.908 018 10976.33 179.28 54673.17 88888.00 2017-01-18 04:45:14.408 018 10976.29 179.28 54673.21 88888.00 2017-01-18 04:45:14.908 018 10976.31 179.33 54673.24 88888.00 2017-01-18 04:45:15.408 018 10976.33 179.36 54673.27 88888.00 2017-01-18 04:45:15.908 018 10976.26 179.44 54673.28 88888.00 2017-01-18 04:45:16.408 018 10976.26 179.36 54673.25 88888.00 2017-01-18 04:45:16.908 018 10976.29 179.20 54673.30 88888.00 2017-01-18 04:45:17.408 018 10976.33 179.23 54673.30 88888.00 2017-01-18 04:45:17.908 018 10976.33 179.30 54673.36 88888.00 2017-01-18 04:45:18.408 018 10976.30 179.32 54673.35 88888.00 2017-01-18 04:45:18.908 018 10976.29 179.40 54673.31 88888.00 2017-01-18 04:45:19.408 018 10976.30 179.42 54673.37 88888.00 2017-01-18 04:45:19.908 018 10976.28 179.34 54673.44 88888.00 2017-01-18 04:45:20.408 018 10976.29 179.25 54673.40 88888.00 2017-01-18 04:45:20.908 018 10976.29 179.22 54673.39 88888.00 2017-01-18 04:45:21.408 018 10976.26 179.21 54673.36 88888.00 2017-01-18 04:45:21.908 018 10976.29 179.21 54673.37 88888.00 2017-01-18 04:45:22.408 018 10976.25 179.24 54673.35 88888.00 2017-01-18 04:45:22.908 018 10976.21 179.26 54673.37 88888.00 2017-01-18 04:45:23.408 018 10976.18 179.28 54673.39 88888.00 2017-01-18 04:45:23.908 018 10976.18 179.24 54673.40 88888.00 2017-01-18 04:45:24.408 018 10976.16 179.22 54673.43 88888.00 2017-01-18 04:45:24.908 018 10976.20 179.19 54673.49 88888.00 2017-01-18 04:45:25.408 018 10976.29 179.09 54673.45 88888.00 2017-01-18 04:45:25.908 018 10976.29 179.03 54673.44 88888.00 2017-01-18 04:45:26.408 018 10976.28 179.11 54673.46 88888.00 2017-01-18 04:45:26.908 018 10976.26 179.26 54673.48 88888.00 2017-01-18 04:45:27.408 018 10976.23 179.31 54673.51 88888.00 2017-01-18 04:45:27.908 018 10976.15 179.36 54673.51 88888.00 2017-01-18 04:45:28.408 018 10976.13 179.41 54673.45 88888.00 2017-01-18 04:45:28.908 018 10976.09 179.39 54673.43 88888.00 2017-01-18 04:45:29.408 018 10976.04 179.32 54673.48 88888.00 2017-01-18 04:45:29.908 018 10976.05 179.29 54673.47 88888.00 2017-01-18 04:45:30.408 018 10976.08 179.33 54673.46 88888.00 2017-01-18 04:45:30.908 018 10976.04 179.29 54673.47 88888.00 2017-01-18 04:45:31.408 018 10976.00 179.19 54673.52 88888.00 2017-01-18 04:45:31.908 018 10975.97 179.23 54673.47 88888.00 2017-01-18 04:45:32.408 018 10975.90 179.20 54673.61 88888.00 2017-01-18 04:45:32.908 018 10975.95 179.12 54673.57 88888.00 2017-01-18 04:45:33.409 018 10975.95 179.14 54673.60 88888.00 2017-01-18 04:45:33.909 018 10975.95 179.13 54673.53 88888.00 2017-01-18 04:45:34.409 018 10975.97 179.08 54673.53 88888.00 2017-01-18 04:45:34.909 018 10975.99 179.08 54673.38 88888.00 2017-01-18 04:45:35.409 018 10975.97 179.09 54673.51 88888.00 2017-01-18 04:45:35.909 018 10975.90 179.11 54673.71 88888.00 2017-01-18 04:45:36.409 018 10975.88 179.11 54673.78 88888.00 2017-01-18 04:45:36.909 018 10975.83 179.12 54673.80 88888.00 2017-01-18 04:45:37.409 018 10975.81 179.08 54673.81 88888.00 2017-01-18 04:45:37.909 018 10975.82 179.05 54673.79 88888.00 2017-01-18 04:45:38.409 018 10975.84 179.08 54673.81 88888.00 2017-01-18 04:45:38.909 018 10975.83 179.13 54673.88 88888.00 2017-01-18 04:45:39.409 018 10975.78 179.08 54673.84 88888.00 2017-01-18 04:45:39.909 018 10975.72 179.13 54673.82 88888.00 2017-01-18 04:45:40.409 018 10975.67 179.17 54673.83 88888.00 2017-01-18 04:45:40.909 018 10975.61 179.12 54673.82 88888.00 2017-01-18 04:45:41.409 018 10975.63 179.11 54673.74 88888.00 2017-01-18 04:45:41.909 018 10975.53 179.14 54673.69 88888.00 2017-01-18 04:45:42.409 018 10975.48 179.11 54673.69 88888.00 2017-01-18 04:45:42.909 018 10975.51 179.12 54673.78 88888.00 2017-01-18 04:45:43.409 018 10975.57 179.02 54673.92 88888.00 2017-01-18 04:45:43.909 018 10975.55 179.02 54673.93 88888.00 2017-01-18 04:45:44.409 018 10975.53 179.02 54673.96 88888.00 2017-01-18 04:45:44.909 018 10975.51 179.06 54673.97 88888.00 2017-01-18 04:45:45.409 018 10975.53 179.08 54674.00 88888.00 2017-01-18 04:45:45.909 018 10975.50 179.08 54673.96 88888.00 2017-01-18 04:45:46.409 018 10975.47 179.11 54673.96 88888.00 2017-01-18 04:45:46.909 018 10975.42 179.03 54673.97 88888.00 2017-01-18 04:45:47.409 018 10975.42 178.97 54673.99 88888.00 2017-01-18 04:45:47.909 018 10975.41 178.94 54674.04 88888.00 2017-01-18 04:45:48.409 018 10975.30 178.95 54674.03 88888.00 2017-01-18 04:45:48.909 018 10975.27 178.85 54673.98 88888.00 2017-01-18 04:45:49.409 018 10975.31 178.85 54674.21 88888.00 2017-01-18 04:45:49.909 018 10975.30 178.92 54674.23 88888.00 2017-01-18 04:45:50.409 018 10975.27 178.96 54674.26 88888.00 2017-01-18 04:45:50.909 018 10975.25 178.90 54674.23 88888.00 2017-01-18 04:45:51.409 018 10975.24 178.79 54674.24 88888.00 2017-01-18 04:45:51.909 018 10975.24 178.82 54674.30 88888.00 2017-01-18 04:45:52.409 018 10975.24 178.92 54674.32 88888.00 2017-01-18 04:45:52.909 018 10975.22 178.92 54674.41 88888.00 2017-01-18 04:45:53.409 018 10975.13 178.89 54674.47 88888.00 2017-01-18 04:45:53.909 018 10975.16 178.85 54674.40 88888.00 2017-01-18 04:45:54.409 018 10975.20 178.92 54674.39 88888.00 2017-01-18 04:45:54.909 018 10975.11 178.88 54674.44 88888.00 2017-01-18 04:45:55.409 018 10975.10 178.81 54674.44 88888.00 2017-01-18 04:45:55.909 018 10975.09 178.81 54674.53 88888.00 2017-01-18 04:45:56.409 018 10975.09 178.80 54674.61 88888.00 2017-01-18 04:45:56.909 018 10975.06 178.83 54674.63 88888.00 2017-01-18 04:45:57.409 018 10975.04 178.87 54674.66 88888.00 2017-01-18 04:45:57.909 018 10975.01 178.87 54674.68 88888.00 2017-01-18 04:45:58.409 018 10975.04 178.83 54674.59 88888.00 2017-01-18 04:45:58.909 018 10975.03 178.82 54674.56 88888.00 2017-01-18 04:45:59.409 018 10974.99 178.81 54674.63 88888.00 2017-01-18 04:45:59.909 018 10974.90 178.75 54674.71 88888.00 2017-01-18 04:46:00.409 018 10974.87 178.79 54674.78 88888.00 2017-01-18 04:46:00.909 018 10974.89 178.74 54674.75 88888.00 2017-01-18 04:46:01.409 018 10974.83 178.77 54674.79 88888.00 2017-01-18 04:46:01.909 018 10974.80 178.79 54674.75 88888.00 2017-01-18 04:46:02.409 018 10974.79 178.74 54674.70 88888.00 2017-01-18 04:46:02.909 018 10974.82 178.72 54674.80 88888.00 2017-01-18 04:46:03.409 018 10974.89 178.72 54674.76 88888.00 2017-01-18 04:46:03.909 018 10974.90 178.81 54674.88 88888.00 2017-01-18 04:46:04.409 018 10974.78 178.80 54674.96 88888.00 2017-01-18 04:46:04.909 018 10974.73 178.75 54674.91 88888.00 2017-01-18 04:46:05.409 018 10974.74 178.77 54674.92 88888.00 2017-01-18 04:46:05.909 018 10974.68 178.81 54675.02 88888.00 2017-01-18 04:46:06.409 018 10974.68 178.70 54675.00 88888.00 2017-01-18 04:46:06.909 018 10974.69 178.70 54675.04 88888.00 2017-01-18 04:46:07.409 018 10974.71 178.61 54675.04 88888.00 2017-01-18 04:46:07.909 018 10974.73 178.62 54675.05 88888.00 2017-01-18 04:46:08.409 018 10974.84 178.53 54675.07 88888.00 2017-01-18 04:46:08.909 018 10974.83 178.52 54675.21 88888.00 2017-01-18 04:46:09.409 018 10974.77 178.52 54675.29 88888.00 2017-01-18 04:46:09.909 018 10974.71 178.50 54675.28 88888.00 2017-01-18 04:46:10.409 018 10974.69 178.55 54675.37 88888.00 2017-01-18 04:46:10.909 018 10974.67 178.57 54675.41 88888.00 2017-01-18 04:46:11.409 018 10974.69 178.55 54675.39 88888.00 2017-01-18 04:46:11.909 018 10974.71 178.64 54675.37 88888.00 2017-01-18 04:46:12.409 018 10974.71 178.74 54675.40 88888.00 2017-01-18 04:46:12.909 018 10974.67 178.70 54675.42 88888.00 2017-01-18 04:46:13.409 018 10974.66 178.54 54675.39 88888.00 2017-01-18 04:46:13.909 018 10974.69 178.56 54675.36 88888.00 2017-01-18 04:46:14.409 018 10974.67 178.58 54675.33 88888.00 2017-01-18 04:46:14.909 018 10974.63 178.48 54675.39 88888.00 2017-01-18 04:46:15.409 018 10974.62 178.46 54675.40 88888.00 2017-01-18 04:46:15.909 018 10974.62 178.38 54675.40 88888.00 2017-01-18 04:46:16.409 018 10974.64 178.36 54675.37 88888.00 2017-01-18 04:46:16.909 018 10974.64 178.50 54675.40 88888.00 2017-01-18 04:46:17.409 018 10974.63 178.53 54675.41 88888.00 2017-01-18 04:46:17.909 018 10974.59 178.45 54675.35 88888.00 2017-01-18 04:46:18.409 018 10974.53 178.48 54675.31 88888.00 2017-01-18 04:46:18.909 018 10974.50 178.53 54675.39 88888.00 2017-01-18 04:46:19.409 018 10974.42 178.56 54675.46 88888.00 2017-01-18 04:46:19.909 018 10974.45 178.40 54675.45 88888.00 2017-01-18 04:46:20.409 018 10974.54 178.30 54675.41 88888.00 2017-01-18 04:46:20.909 018 10974.62 178.33 54675.50 88888.00 2017-01-18 04:46:21.409 018 10974.61 178.31 54675.58 88888.00 2017-01-18 04:46:21.909 018 10974.56 178.31 54675.59 88888.00 2017-01-18 04:46:22.409 018 10974.53 178.47 54675.62 88888.00 2017-01-18 04:46:22.909 018 10974.54 178.49 54675.62 88888.00 2017-01-18 04:46:23.409 018 10974.47 178.45 54675.62 88888.00 2017-01-18 04:46:23.909 018 10974.45 178.41 54675.59 88888.00 2017-01-18 04:46:24.409 018 10974.47 178.26 54675.57 88888.00 2017-01-18 04:46:24.909 018 10974.42 178.23 54675.59 88888.00 2017-01-18 04:46:25.409 018 10974.41 178.32 54675.72 88888.00 2017-01-18 04:46:25.909 018 10974.43 178.36 54675.75 88888.00 2017-01-18 04:46:26.409 018 10974.36 178.31 54675.73 88888.00 2017-01-18 04:46:26.909 018 10974.31 178.21 54675.68 88888.00 2017-01-18 04:46:27.409 018 10974.36 178.12 54675.74 88888.00 2017-01-18 04:46:27.909 018 10974.37 178.28 54675.67 88888.00 2017-01-18 04:46:28.409 018 10974.41 178.32 54675.64 88888.00 2017-01-18 04:46:28.909 018 10974.33 178.27 54675.74 88888.00 2017-01-18 04:46:29.409 018 10974.26 178.30 54675.82 88888.00 2017-01-18 04:46:29.909 018 10974.37 178.33 54675.48 88888.00 2017-01-18 04:46:30.409 018 10974.32 178.38 54675.79 88888.00 2017-01-18 04:46:30.909 018 10974.30 178.36 54675.82 88888.00 2017-01-18 04:46:31.409 018 10974.21 178.29 54675.88 88888.00 2017-01-18 04:46:31.909 018 10974.21 178.18 54675.89 88888.00 2017-01-18 04:46:32.409 018 10974.20 178.10 54675.88 88888.00 2017-01-18 04:46:32.909 018 10974.14 178.05 54675.84 88888.00 2017-01-18 04:46:33.409 018 10974.16 178.09 54675.88 88888.00 2017-01-18 04:46:33.909 018 10974.16 178.14 54675.91 88888.00 2017-01-18 04:46:34.409 018 10974.12 178.13 54675.91 88888.00 2017-01-18 04:46:34.909 018 10974.15 178.18 54675.94 88888.00 2017-01-18 04:46:35.409 018 10974.21 178.18 54676.05 88888.00 2017-01-18 04:46:35.909 018 10974.12 178.19 54676.08 88888.00 2017-01-18 04:46:36.409 018 10974.03 178.22 54676.16 88888.00 2017-01-18 04:46:36.909 018 10973.98 178.13 54676.20 88888.00 2017-01-18 04:46:37.409 018 10974.01 178.13 54676.21 88888.00 2017-01-18 04:46:37.909 018 10974.09 178.07 54676.21 88888.00 2017-01-18 04:46:38.409 018 10974.09 178.13 54676.24 88888.00 2017-01-18 04:46:38.909 018 10974.04 178.05 54676.27 88888.00 2017-01-18 04:46:39.409 018 10974.06 177.96 54676.23 88888.00 2017-01-18 04:46:39.909 018 10974.16 177.93 54676.20 88888.00 2017-01-18 04:46:40.409 018 10974.17 177.92 54676.25 88888.00 2017-01-18 04:46:40.909 018 10974.14 177.98 54676.23 88888.00 2017-01-18 04:46:41.409 018 10974.15 177.98 54676.19 88888.00 2017-01-18 04:46:41.909 018 10974.15 177.89 54676.12 88888.00 2017-01-18 04:46:42.409 018 10974.19 177.86 54676.17 88888.00 2017-01-18 04:46:42.909 018 10974.22 177.89 54676.12 88888.00 2017-01-18 04:46:43.409 018 10974.19 177.95 54676.16 88888.00 2017-01-18 04:46:43.909 018 10974.14 177.93 54676.14 88888.00 2017-01-18 04:46:44.409 018 10974.07 177.94 54676.19 88888.00 2017-01-18 04:46:44.909 018 10974.04 177.87 54676.25 88888.00 2017-01-18 04:46:45.409 018 10974.01 177.78 54676.21 88888.00 2017-01-18 04:46:45.909 018 10974.01 177.77 54676.24 88888.00 2017-01-18 04:46:46.409 018 10974.06 177.78 54676.20 88888.00 2017-01-18 04:46:46.909 018 10974.01 177.81 54676.20 88888.00 2017-01-18 04:46:47.409 018 10973.95 177.87 54676.24 88888.00 2017-01-18 04:46:47.909 018 10973.94 177.90 54676.32 88888.00 2017-01-18 04:46:48.409 018 10973.99 177.98 54676.42 88888.00 2017-01-18 04:46:48.909 018 10973.95 178.01 54676.46 88888.00 2017-01-18 04:46:49.409 018 10973.82 177.98 54676.40 88888.00 2017-01-18 04:46:49.909 018 10973.82 178.01 54676.43 88888.00 2017-01-18 04:46:50.409 018 10973.82 177.99 54676.44 88888.00 2017-01-18 04:46:50.909 018 10973.78 177.90 54676.53 88888.00 2017-01-18 04:46:51.409 018 10973.75 177.81 54676.52 88888.00 2017-01-18 04:46:51.909 018 10973.85 177.77 54676.55 88888.00 2017-01-18 04:46:52.409 018 10973.90 177.71 54676.56 88888.00 2017-01-18 04:46:52.909 018 10973.86 177.76 54676.59 88888.00 2017-01-18 04:46:53.409 018 10973.88 177.86 54676.61 88888.00 2017-01-18 04:46:53.909 018 10973.91 177.89 54676.59 88888.00 2017-01-18 04:46:54.409 018 10973.90 177.70 54676.60 88888.00 2017-01-18 04:46:54.909 018 10973.94 177.68 54676.67 88888.00 2017-01-18 04:46:55.409 018 10973.94 177.65 54676.69 88888.00 2017-01-18 04:46:55.909 018 10973.84 177.65 54676.69 88888.00 2017-01-18 04:46:56.409 018 10973.84 177.72 54676.71 88888.00 2017-01-18 04:46:56.909 018 10973.82 177.72 54676.84 88888.00 2017-01-18 04:46:57.409 018 10973.83 177.57 54676.81 88888.00 2017-01-18 04:46:57.909 018 10973.88 177.50 54676.77 88888.00 2017-01-18 04:46:58.409 018 10973.86 177.47 54676.77 88888.00 2017-01-18 04:46:58.909 018 10973.82 177.44 54676.84 88888.00 2017-01-18 04:46:59.409 018 10973.88 177.46 54676.88 88888.00 2017-01-18 04:46:59.909 018 10973.82 177.46 54676.85 88888.00 2017-01-18 04:47:00.409 018 10973.82 177.45 54676.90 88888.00 2017-01-18 04:47:00.909 018 10973.79 177.40 54676.90 88888.00 2017-01-18 04:47:01.409 018 10973.82 177.36 54676.88 88888.00 2017-01-18 04:47:01.909 018 10973.79 177.47 54676.85 88888.00 2017-01-18 04:47:02.409 018 10973.79 177.51 54676.88 88888.00 2017-01-18 04:47:02.909 018 10973.75 177.52 54676.95 88888.00 2017-01-18 04:47:03.409 018 10973.69 177.48 54676.89 88888.00 2017-01-18 04:47:03.909 018 10973.65 177.40 54676.90 88888.00 2017-01-18 04:47:04.409 018 10973.64 177.51 54676.96 88888.00 2017-01-18 04:47:04.909 018 10973.64 177.50 54676.95 88888.00 2017-01-18 04:47:05.409 018 10973.62 177.46 54676.91 88888.00 2017-01-18 04:47:05.909 018 10973.63 177.47 54677.03 88888.00 2017-01-18 04:47:06.409 018 10973.54 177.39 54677.06 88888.00 2017-01-18 04:47:06.909 018 10973.51 177.37 54677.10 88888.00 2017-01-18 04:47:07.409 018 10973.51 177.35 54677.10 88888.00 2017-01-18 04:47:07.909 018 10973.56 177.37 54677.12 88888.00 2017-01-18 04:47:08.409 018 10973.68 177.30 54677.14 88888.00 2017-01-18 04:47:08.909 018 10973.69 177.30 54677.13 88888.00 2017-01-18 04:47:09.409 018 10973.57 177.37 54677.23 88888.00 2017-01-18 04:47:09.909 018 10973.53 177.43 54677.30 88888.00 2017-01-18 04:47:10.409 018 10973.51 177.47 54677.42 88888.00 2017-01-18 04:47:10.909 018 10973.46 177.44 54677.31 88888.00 2017-01-18 04:47:11.409 018 10973.43 177.30 54677.33 88888.00 2017-01-18 04:47:11.909 018 10973.39 177.21 54677.31 88888.00 2017-01-18 04:47:12.409 018 10973.41 177.19 54677.32 88888.00 2017-01-18 04:47:12.909 018 10973.47 177.18 54677.38 88888.00 2017-01-18 04:47:13.409 018 10973.51 177.16 54677.34 88888.00 2017-01-18 04:47:13.909 018 10973.56 177.10 54677.42 88888.00 2017-01-18 04:47:14.409 018 10973.48 177.04 54677.41 88888.00 2017-01-18 04:47:14.909 018 10973.48 177.05 54677.42 88888.00 2017-01-18 04:47:15.409 018 10973.53 177.12 54677.41 88888.00 2017-01-18 04:47:15.909 018 10973.51 177.13 54677.40 88888.00 2017-01-18 04:47:16.409 018 10973.42 177.11 54677.38 88888.00 2017-01-18 04:47:16.909 018 10973.41 177.12 54677.47 88888.00 2017-01-18 04:47:17.409 018 10973.41 177.11 54677.50 88888.00 2017-01-18 04:47:17.909 018 10973.44 177.12 54677.51 88888.00 2017-01-18 04:47:18.409 018 10973.46 176.99 54677.60 88888.00 2017-01-18 04:47:18.909 018 10973.47 176.95 54677.58 88888.00 2017-01-18 04:47:19.409 018 10973.48 176.94 54677.60 88888.00 2017-01-18 04:47:19.909 018 10973.52 176.92 54677.64 88888.00 2017-01-18 04:47:20.409 018 10973.48 176.95 54677.60 88888.00 2017-01-18 04:47:20.909 018 10973.42 177.00 54677.68 88888.00 2017-01-18 04:47:21.409 018 10973.47 176.97 54677.74 88888.00 2017-01-18 04:47:21.909 018 10973.52 176.95 54677.70 88888.00 2017-01-18 04:47:22.409 018 10973.52 176.88 54677.68 88888.00 2017-01-18 04:47:22.909 018 10973.52 176.94 54677.66 88888.00 2017-01-18 04:47:23.409 018 10973.52 177.01 54677.64 88888.00 2017-01-18 04:47:23.909 018 10973.49 177.03 54677.66 88888.00 2017-01-18 04:47:24.409 018 10973.52 176.95 54677.78 88888.00 2017-01-18 04:47:24.909 018 10973.53 176.86 54677.60 88888.00 2017-01-18 04:47:25.409 018 10973.44 176.92 54677.73 88888.00 2017-01-18 04:47:25.909 018 10973.49 177.00 54677.80 88888.00 2017-01-18 04:47:26.409 018 10973.53 176.88 54677.83 88888.00 2017-01-18 04:47:26.909 018 10973.46 176.88 54677.89 88888.00 2017-01-18 04:47:27.409 018 10973.42 176.80 54677.86 88888.00 2017-01-18 04:47:27.909 018 10973.42 176.70 54677.91 88888.00 2017-01-18 04:47:28.409 018 10973.42 176.74 54678.02 88888.00 2017-01-18 04:47:28.909 018 10973.42 176.80 54677.96 88888.00 2017-01-18 04:47:29.409 018 10973.48 176.87 54677.98 88888.00 2017-01-18 04:47:29.909 018 10973.53 176.94 54677.90 88888.00 2017-01-18 04:47:30.409 018 10973.49 176.91 54677.92 88888.00 2017-01-18 04:47:30.909 018 10973.46 176.86 54677.95 88888.00 2017-01-18 04:47:31.409 018 10973.48 176.85 54677.91 88888.00 2017-01-18 04:47:31.909 018 10973.49 176.81 54677.93 88888.00 2017-01-18 04:47:32.409 018 10973.51 176.91 54677.87 88888.00 2017-01-18 04:47:32.909 018 10973.54 176.88 54677.89 88888.00 2017-01-18 04:47:33.409 018 10973.54 176.86 54677.96 88888.00 2017-01-18 04:47:33.909 018 10973.53 176.92 54678.00 88888.00 2017-01-18 04:47:34.409 018 10973.53 176.83 54678.11 88888.00 2017-01-18 04:47:34.909 018 10973.58 176.78 54678.00 88888.00 2017-01-18 04:47:35.409 018 10973.60 176.74 54677.93 88888.00 2017-01-18 04:47:35.909 018 10973.60 176.81 54677.95 88888.00 2017-01-18 04:47:36.409 018 10973.54 176.85 54678.00 88888.00 2017-01-18 04:47:36.909 018 10973.59 176.88 54678.02 88888.00 2017-01-18 04:47:37.409 018 10973.58 176.93 54677.95 88888.00 2017-01-18 04:47:37.909 018 10973.49 176.91 54678.03 88888.00 2017-01-18 04:47:38.409 018 10973.52 176.86 54677.96 88888.00 2017-01-18 04:47:38.909 018 10973.58 176.85 54677.93 88888.00 2017-01-18 04:47:39.409 018 10973.54 176.75 54677.93 88888.00 2017-01-18 04:47:39.909 018 10973.52 176.69 54677.87 88888.00 2017-01-18 04:47:40.409 018 10973.52 176.76 54677.93 88888.00 2017-01-18 04:47:40.909 018 10973.53 176.74 54677.98 88888.00 2017-01-18 04:47:41.409 018 10973.49 176.74 54677.94 88888.00 2017-01-18 04:47:41.909 018 10973.42 176.62 54677.93 88888.00 2017-01-18 04:47:42.409 018 10973.44 176.70 54678.07 88888.00 2017-01-18 04:47:42.909 018 10973.43 176.78 54678.14 88888.00 2017-01-18 04:47:43.409 018 10973.42 176.75 54678.17 88888.00 2017-01-18 04:47:43.909 018 10973.43 176.64 54678.21 88888.00 2017-01-18 04:47:44.409 018 10973.48 176.75 54678.20 88888.00 2017-01-18 04:47:44.909 018 10973.43 176.83 54678.18 88888.00 2017-01-18 04:47:45.409 018 10973.42 176.76 54678.19 88888.00 2017-01-18 04:47:45.909 018 10973.41 176.74 54678.16 88888.00 2017-01-18 04:47:46.409 018 10973.46 176.68 54678.18 88888.00 2017-01-18 04:47:46.909 018 10973.52 176.71 54678.18 88888.00 2017-01-18 04:47:47.409 018 10973.49 176.75 54678.19 88888.00 2017-01-18 04:47:47.909 018 10973.37 176.70 54678.25 88888.00 2017-01-18 04:47:48.409 018 10973.42 176.63 54678.12 88888.00 2017-01-18 04:47:48.909 018 10973.44 176.67 54678.05 88888.00 2017-01-18 04:47:49.409 018 10973.53 176.64 54678.18 88888.00 2017-01-18 04:47:49.909 018 10973.58 176.59 54678.24 88888.00 2017-01-18 04:47:50.409 018 10973.52 176.55 54678.17 88888.00 2017-01-18 04:47:50.909 018 10973.54 176.60 54678.11 88888.00 2017-01-18 04:47:51.409 018 10973.52 176.61 54678.17 88888.00 2017-01-18 04:47:51.909 018 10973.49 176.63 54678.20 88888.00 2017-01-18 04:47:52.409 018 10973.43 176.54 54678.22 88888.00 2017-01-18 04:47:52.909 018 10973.42 176.52 54678.21 88888.00 2017-01-18 04:47:53.409 018 10973.54 176.59 54678.17 88888.00 2017-01-18 04:47:53.909 018 10973.56 176.61 54678.16 88888.00 2017-01-18 04:47:54.409 018 10973.53 176.55 54678.20 88888.00 2017-01-18 04:47:54.909 018 10973.57 176.53 54678.21 88888.00 2017-01-18 04:47:55.409 018 10973.58 176.55 54678.22 88888.00 2017-01-18 04:47:55.909 018 10973.53 176.58 54678.27 88888.00 2017-01-18 04:47:56.409 018 10973.57 176.54 54678.33 88888.00 2017-01-18 04:47:56.909 018 10973.57 176.52 54678.29 88888.00 2017-01-18 04:47:57.409 018 10973.51 176.47 54678.28 88888.00 2017-01-18 04:47:57.909 018 10973.54 176.43 54678.31 88888.00 2017-01-18 04:47:58.410 018 10973.56 176.42 54678.26 88888.00 2017-01-18 04:47:58.910 018 10973.51 176.42 54678.34 88888.00 2017-01-18 04:47:59.410 018 10973.58 176.44 54678.44 88888.00 2017-01-18 04:47:59.910 018 10973.59 176.43 54678.42 88888.00 2017-01-18 04:48:00.410 018 10973.58 176.40 54678.33 88888.00 2017-01-18 04:48:00.910 018 10973.59 176.38 54678.34 88888.00 2017-01-18 04:48:01.410 018 10973.60 176.37 54678.33 88888.00 2017-01-18 04:48:01.910 018 10973.63 176.36 54678.40 88888.00 2017-01-18 04:48:02.410 018 10973.67 176.46 54678.39 88888.00 2017-01-18 04:48:02.910 018 10973.57 176.49 54678.44 88888.00 2017-01-18 04:48:03.410 018 10973.52 176.47 54678.52 88888.00 2017-01-18 04:48:03.910 018 10973.52 176.49 54678.59 88888.00 2017-01-18 04:48:04.410 018 10973.53 176.45 54678.48 88888.00 2017-01-18 04:48:04.910 018 10973.58 176.43 54678.45 88888.00 2017-01-18 04:48:05.410 018 10973.62 176.44 54678.37 88888.00 2017-01-18 04:48:05.910 018 10973.67 176.46 54678.34 88888.00 2017-01-18 04:48:06.410 018 10973.73 176.37 54678.31 88888.00 2017-01-18 04:48:06.910 018 10973.69 176.43 54678.33 88888.00 2017-01-18 04:48:07.410 018 10973.68 176.44 54678.29 88888.00 2017-01-18 04:48:07.910 018 10973.67 176.43 54678.24 88888.00 2017-01-18 04:48:08.410 018 10973.65 176.46 54678.19 88888.00 2017-01-18 04:48:08.910 018 10973.57 176.33 54678.28 88888.00 2017-01-18 04:48:09.410 018 10973.53 176.26 54678.36 88888.00 2017-01-18 04:48:09.910 018 10973.58 176.19 54678.28 88888.00 2017-01-18 04:48:10.410 018 10973.59 176.19 54678.31 88888.00 2017-01-18 04:48:10.910 018 10973.62 176.24 54678.40 88888.00 2017-01-18 04:48:11.410 018 10973.65 176.32 54678.46 88888.00 2017-01-18 04:48:11.910 018 10973.69 176.36 54678.47 88888.00 2017-01-18 04:48:12.410 018 10973.69 176.25 54678.48 88888.00 2017-01-18 04:48:12.910 018 10973.68 176.17 54678.52 88888.00 2017-01-18 04:48:13.410 018 10973.77 176.17 54678.46 88888.00 2017-01-18 04:48:13.910 018 10973.74 176.12 54678.56 88888.00 2017-01-18 04:48:14.410 018 10973.72 176.19 54678.61 88888.00 2017-01-18 04:48:14.910 018 10973.73 176.16 54678.59 88888.00 2017-01-18 04:48:15.410 018 10973.68 176.12 54678.55 88888.00 2017-01-18 04:48:15.910 018 10973.63 176.20 54678.57 88888.00 2017-01-18 04:48:16.410 018 10973.53 176.18 54678.57 88888.00 2017-01-18 04:48:16.910 018 10973.62 176.17 54678.55 88888.00 2017-01-18 04:48:17.410 018 10973.59 176.17 54678.55 88888.00 2017-01-18 04:48:17.910 018 10973.62 176.17 54678.60 88888.00 2017-01-18 04:48:18.410 018 10973.65 176.18 54678.66 88888.00 2017-01-18 04:48:18.910 018 10973.64 176.24 54678.75 88888.00 2017-01-18 04:48:19.410 018 10973.60 176.17 54678.72 88888.00 2017-01-18 04:48:19.910 018 10973.59 176.13 54678.63 88888.00 2017-01-18 04:48:20.410 018 10973.68 176.16 54678.35 88888.00 2017-01-18 04:48:20.910 018 10973.65 176.15 54678.68 88888.00 2017-01-18 04:48:21.410 018 10973.64 176.16 54678.86 88888.00 2017-01-18 04:48:21.910 018 10973.65 176.15 54678.74 88888.00 2017-01-18 04:48:22.410 018 10973.65 176.15 54678.69 88888.00 2017-01-18 04:48:22.910 018 10973.62 176.12 54678.69 88888.00 2017-01-18 04:48:23.410 018 10973.59 176.17 54678.70 88888.00 2017-01-18 04:48:23.910 018 10973.65 176.24 54678.73 88888.00 2017-01-18 04:48:24.410 018 10973.67 176.26 54678.65 88888.00 2017-01-18 04:48:24.910 018 10973.69 176.26 54678.71 88888.00 2017-01-18 04:48:25.410 018 10973.70 176.24 54678.69 88888.00 2017-01-18 04:48:25.910 018 10973.74 176.21 54678.70 88888.00 2017-01-18 04:48:26.410 018 10973.70 176.13 54678.73 88888.00 2017-01-18 04:48:26.910 018 10973.70 176.15 54678.72 88888.00 2017-01-18 04:48:27.410 018 10973.75 176.19 54678.73 88888.00 2017-01-18 04:48:27.910 018 10973.72 176.17 54678.72 88888.00 2017-01-18 04:48:28.410 018 10973.79 176.15 54678.72 88888.00 2017-01-18 04:48:28.910 018 10973.79 176.17 54678.66 88888.00 2017-01-18 04:48:29.410 018 10973.79 176.19 54678.72 88888.00 2017-01-18 04:48:29.910 018 10973.74 176.12 54678.74 88888.00 2017-01-18 04:48:30.410 018 10973.80 176.09 54678.77 88888.00 2017-01-18 04:48:30.910 018 10973.88 176.09 54678.70 88888.00 2017-01-18 04:48:31.410 018 10973.91 176.11 54678.68 88888.00 2017-01-18 04:48:31.910 018 10973.85 176.19 54678.73 88888.00 2017-01-18 04:48:32.410 018 10973.88 176.20 54678.77 88888.00 2017-01-18 04:48:32.910 018 10973.89 176.21 54678.83 88888.00 2017-01-18 04:48:33.410 018 10973.86 176.27 54678.81 88888.00 2017-01-18 04:48:33.910 018 10973.84 176.36 54678.87 88888.00 2017-01-18 04:48:34.410 018 10973.74 176.35 54678.84 88888.00 2017-01-18 04:48:34.910 018 10973.79 176.27 54678.88 88888.00 2017-01-18 04:48:35.410 018 10973.83 176.24 54678.88 88888.00 2017-01-18 04:48:35.910 018 10973.83 176.23 54678.92 88888.00 2017-01-18 04:48:36.410 018 10973.84 176.23 54678.88 88888.00 2017-01-18 04:48:36.910 018 10973.94 176.25 54678.82 88888.00 2017-01-18 04:48:37.410 018 10973.95 176.28 54678.75 88888.00 2017-01-18 04:48:37.910 018 10973.93 176.27 54678.79 88888.00 2017-01-18 04:48:38.410 018 10973.95 176.15 54678.80 88888.00 2017-01-18 04:48:38.910 018 10974.01 176.10 54678.77 88888.00 2017-01-18 04:48:39.410 018 10974.06 176.11 54678.74 88888.00 2017-01-18 04:48:39.910 018 10974.17 176.13 54678.73 88888.00 2017-01-18 04:48:40.410 018 10974.15 176.11 54678.72 88888.00 2017-01-18 04:48:40.910 018 10974.05 176.11 54678.75 88888.00 2017-01-18 04:48:41.410 018 10974.07 176.15 54678.74 88888.00 2017-01-18 04:48:41.910 018 10974.04 176.13 54678.69 88888.00 2017-01-18 04:48:42.410 018 10974.06 176.11 54678.73 88888.00 2017-01-18 04:48:42.910 018 10974.14 176.16 54678.80 88888.00 2017-01-18 04:48:43.410 018 10974.14 176.20 54678.83 88888.00 2017-01-18 04:48:43.910 018 10974.14 176.18 54678.83 88888.00 2017-01-18 04:48:44.410 018 10974.17 176.18 54678.83 88888.00 2017-01-18 04:48:44.910 018 10974.21 176.16 54678.78 88888.00 2017-01-18 04:48:45.410 018 10974.25 176.15 54678.79 88888.00 2017-01-18 04:48:45.910 018 10974.28 176.20 54678.79 88888.00 2017-01-18 04:48:46.410 018 10974.26 176.18 54678.79 88888.00 2017-01-18 04:48:46.910 018 10974.30 176.19 54678.69 88888.00 2017-01-18 04:48:47.410 018 10974.32 176.26 54678.83 88888.00 2017-01-18 04:48:47.910 018 10974.37 176.29 54678.89 88888.00 2017-01-18 04:48:48.410 018 10974.36 176.29 54678.86 88888.00 2017-01-18 04:48:48.910 018 10974.37 176.25 54678.95 88888.00 2017-01-18 04:48:49.410 018 10974.36 176.18 54678.91 88888.00 2017-01-18 04:48:49.910 018 10974.32 176.20 54678.86 88888.00 2017-01-18 04:48:50.410 018 10974.36 176.25 54678.83 88888.00 2017-01-18 04:48:50.910 018 10974.40 176.27 54678.83 88888.00 2017-01-18 04:48:51.410 018 10974.35 176.29 54678.78 88888.00 2017-01-18 04:48:51.910 018 10974.32 176.29 54678.77 88888.00 2017-01-18 04:48:52.410 018 10974.37 176.26 54678.64 88888.00 2017-01-18 04:48:52.910 018 10974.36 176.26 54678.65 88888.00 2017-01-18 04:48:53.410 018 10974.38 176.25 54678.68 88888.00 2017-01-18 04:48:53.910 018 10974.45 176.24 54678.68 88888.00 2017-01-18 04:48:54.410 018 10974.53 176.27 54678.71 88888.00 2017-01-18 04:48:54.910 018 10974.56 176.29 54678.82 88888.00 2017-01-18 04:48:55.410 018 10974.59 176.27 54678.74 88888.00 2017-01-18 04:48:55.910 018 10974.56 176.32 54678.62 88888.00 2017-01-18 04:48:56.410 018 10974.54 176.23 54678.61 88888.00 2017-01-18 04:48:56.910 018 10974.61 176.26 54678.59 88888.00 2017-01-18 04:48:57.410 018 10974.69 176.21 54678.63 88888.00 2017-01-18 04:48:57.910 018 10974.75 176.23 54678.57 88888.00 2017-01-18 04:48:58.410 018 10974.78 176.27 54678.53 88888.00 2017-01-18 04:48:58.910 018 10974.74 176.32 54678.49 88888.00 2017-01-18 04:48:59.410 018 10974.78 176.30 54678.53 88888.00 2017-01-18 04:48:59.910 018 10974.83 176.35 54678.52 88888.00 2017-01-18 04:49:00.410 018 10974.85 176.37 54678.52 88888.00 2017-01-18 04:49:00.910 018 10974.82 176.42 54678.64 88888.00 2017-01-18 04:49:01.410 018 10974.80 176.44 54678.65 88888.00 2017-01-18 04:49:01.910 018 10974.78 176.37 54678.65 88888.00 2017-01-18 04:49:02.410 018 10974.79 176.36 54678.66 88888.00 2017-01-18 04:49:02.910 018 10974.79 176.35 54678.70 88888.00 2017-01-18 04:49:03.410 018 10974.79 176.34 54678.62 88888.00 2017-01-18 04:49:03.910 018 10974.84 176.30 54678.61 88888.00 2017-01-18 04:49:04.410 018 10974.84 176.36 54678.65 88888.00 2017-01-18 04:49:04.910 018 10974.83 176.33 54678.68 88888.00 2017-01-18 04:49:05.410 018 10974.84 176.23 54678.68 88888.00 2017-01-18 04:49:05.910 018 10974.92 176.24 54678.69 88888.00 2017-01-18 04:49:06.410 018 10974.90 176.26 54678.73 88888.00 2017-01-18 04:49:06.910 018 10974.89 176.34 54678.74 88888.00 2017-01-18 04:49:07.410 018 10974.89 176.38 54678.70 88888.00 2017-01-18 04:49:07.910 018 10974.92 176.36 54678.63 88888.00 2017-01-18 04:49:08.410 018 10974.88 176.38 54678.60 88888.00 2017-01-18 04:49:08.910 018 10974.97 176.42 54678.71 88888.00 2017-01-18 04:49:09.410 018 10974.95 176.49 54678.75 88888.00 2017-01-18 04:49:09.910 018 10974.92 176.46 54678.77 88888.00 2017-01-18 04:49:10.410 018 10974.89 176.36 54678.69 88888.00 2017-01-18 04:49:10.910 018 10974.92 176.32 54678.63 88888.00 2017-01-18 04:49:11.410 018 10974.95 176.27 54678.54 88888.00 2017-01-18 04:49:11.910 018 10974.95 176.29 54678.56 88888.00 2017-01-18 04:49:12.410 018 10974.99 176.28 54678.59 88888.00 2017-01-18 04:49:12.910 018 10975.00 176.36 54678.68 88888.00 2017-01-18 04:49:13.410 018 10975.01 176.43 54678.74 88888.00 2017-01-18 04:49:13.910 018 10975.06 176.37 54678.92 88888.00 2017-01-18 04:49:14.410 018 10975.05 176.35 54678.78 88888.00 2017-01-18 04:49:14.910 018 10975.09 176.36 54678.66 88888.00 2017-01-18 04:49:15.410 018 10975.16 176.38 54678.57 88888.00 2017-01-18 04:49:15.910 018 10975.11 176.38 54678.52 88888.00 2017-01-18 04:49:16.410 018 10975.06 176.30 54678.68 88888.00 2017-01-18 04:49:16.910 018 10975.03 176.28 54678.72 88888.00 2017-01-18 04:49:17.410 018 10975.09 176.37 54678.75 88888.00 2017-01-18 04:49:17.910 018 10975.09 176.43 54678.72 88888.00 2017-01-18 04:49:18.410 018 10975.10 176.45 54678.72 88888.00 2017-01-18 04:49:18.910 018 10975.15 176.51 54678.71 88888.00 2017-01-18 04:49:19.410 018 10975.22 176.47 54678.74 88888.00 2017-01-18 04:49:19.910 018 10975.16 176.40 54678.68 88888.00 2017-01-18 04:49:20.410 018 10975.11 176.36 54678.78 88888.00 2017-01-18 04:49:20.910 018 10975.10 176.40 54678.82 88888.00 2017-01-18 04:49:21.410 018 10975.13 176.36 54678.81 88888.00 2017-01-18 04:49:21.910 018 10975.27 176.45 54678.78 88888.00 2017-01-18 04:49:22.410 018 10975.32 176.46 54678.83 88888.00 2017-01-18 04:49:22.910 018 10975.30 176.37 54678.79 88888.00 2017-01-18 04:49:23.410 018 10975.34 176.34 54678.75 88888.00 2017-01-18 04:49:23.910 018 10975.32 176.36 54678.77 88888.00 2017-01-18 04:49:24.410 018 10975.30 176.37 54678.68 88888.00 2017-01-18 04:49:24.910 018 10975.29 176.36 54678.74 88888.00 2017-01-18 04:49:25.410 018 10975.36 176.47 54678.74 88888.00 2017-01-18 04:49:25.910 018 10975.35 176.61 54678.69 88888.00 2017-01-18 04:49:26.410 018 10975.41 176.62 54678.64 88888.00 2017-01-18 04:49:26.910 018 10975.36 176.63 54678.62 88888.00 2017-01-18 04:49:27.410 018 10975.39 176.60 54678.64 88888.00 2017-01-18 04:49:27.910 018 10975.41 176.59 54678.66 88888.00 2017-01-18 04:49:28.410 018 10975.52 176.47 54678.72 88888.00 2017-01-18 04:49:28.910 018 10975.56 176.40 54678.62 88888.00 2017-01-18 04:49:29.410 018 10975.52 176.35 54678.60 88888.00 2017-01-18 04:49:29.910 018 10975.50 176.47 54678.53 88888.00 2017-01-18 04:49:30.410 018 10975.50 176.58 54678.61 88888.00 2017-01-18 04:49:30.910 018 10975.52 176.44 54678.63 88888.00 2017-01-18 04:49:31.410 018 10975.43 176.41 54678.56 88888.00 2017-01-18 04:49:31.910 018 10975.40 176.40 54678.73 88888.00 2017-01-18 04:49:32.410 018 10975.43 176.33 54678.71 88888.00 2017-01-18 04:49:32.910 018 10975.55 176.40 54678.65 88888.00 2017-01-18 04:49:33.410 018 10975.62 176.37 54678.68 88888.00 2017-01-18 04:49:33.910 018 10975.53 176.43 54678.63 88888.00 2017-01-18 04:49:34.410 018 10975.45 176.41 54678.66 88888.00 2017-01-18 04:49:34.910 018 10975.45 176.33 54678.71 88888.00 2017-01-18 04:49:35.410 018 10975.47 176.36 54678.75 88888.00 2017-01-18 04:49:35.910 018 10975.40 176.32 54678.74 88888.00 2017-01-18 04:49:36.410 018 10975.42 176.28 54678.81 88888.00 2017-01-18 04:49:36.910 018 10975.47 176.37 54678.84 88888.00 2017-01-18 04:49:37.410 018 10975.48 176.34 54678.88 88888.00 2017-01-18 04:49:37.910 018 10975.53 176.30 54678.81 88888.00 2017-01-18 04:49:38.410 018 10975.50 176.34 54678.70 88888.00 2017-01-18 04:49:38.910 018 10975.56 176.33 54678.71 88888.00 2017-01-18 04:49:39.410 018 10975.53 176.25 54678.72 88888.00 2017-01-18 04:49:39.910 018 10975.60 176.27 54678.86 88888.00 2017-01-18 04:49:40.410 018 10975.57 176.36 54678.96 88888.00 2017-01-18 04:49:40.910 018 10975.48 176.37 54678.93 88888.00 2017-01-18 04:49:41.410 018 10975.50 176.33 54678.95 88888.00 2017-01-18 04:49:41.910 018 10975.52 176.27 54678.99 88888.00 2017-01-18 04:49:42.410 018 10975.55 176.28 54678.97 88888.00 2017-01-18 04:49:42.910 018 10975.56 176.34 54678.95 88888.00 2017-01-18 04:49:43.410 018 10975.58 176.43 54678.98 88888.00 2017-01-18 04:49:43.910 018 10975.62 176.30 54678.93 88888.00 2017-01-18 04:49:44.410 018 10975.62 176.21 54678.98 88888.00 2017-01-18 04:49:44.910 018 10975.61 176.26 54679.00 88888.00 2017-01-18 04:49:45.410 018 10975.60 176.18 54678.96 88888.00 2017-01-18 04:49:45.910 018 10975.61 176.15 54678.93 88888.00 2017-01-18 04:49:46.410 018 10975.60 176.13 54679.00 88888.00 2017-01-18 04:49:46.910 018 10975.61 176.16 54679.04 88888.00 2017-01-18 04:49:47.410 018 10975.62 176.17 54679.07 88888.00 2017-01-18 04:49:47.910 018 10975.63 176.16 54679.06 88888.00 2017-01-18 04:49:48.410 018 10975.66 176.20 54679.05 88888.00 2017-01-18 04:49:48.910 018 10975.65 176.27 54679.04 88888.00 2017-01-18 04:49:49.410 018 10975.63 176.26 54679.04 88888.00 2017-01-18 04:49:49.910 018 10975.63 176.26 54679.03 88888.00 2017-01-18 04:49:50.410 018 10975.67 176.25 54679.06 88888.00 2017-01-18 04:49:50.910 018 10975.60 176.27 54679.15 88888.00 2017-01-18 04:49:51.410 018 10975.60 176.30 54679.17 88888.00 2017-01-18 04:49:51.910 018 10975.57 176.26 54679.31 88888.00 2017-01-18 04:49:52.410 018 10975.58 176.18 54679.28 88888.00 2017-01-18 04:49:52.910 018 10975.53 176.16 54679.28 88888.00 2017-01-18 04:49:53.410 018 10975.50 176.18 54679.24 88888.00 2017-01-18 04:49:53.910 018 10975.53 176.10 54679.18 88888.00 2017-01-18 04:49:54.410 018 10975.50 176.05 54679.21 88888.00 2017-01-18 04:49:54.910 018 10975.52 176.11 54679.19 88888.00 2017-01-18 04:49:55.410 018 10975.55 176.11 54679.17 88888.00 2017-01-18 04:49:55.910 018 10975.58 176.08 54679.26 88888.00 2017-01-18 04:49:56.410 018 10975.60 176.04 54679.35 88888.00 2017-01-18 04:49:56.910 018 10975.58 176.04 54679.33 88888.00 2017-01-18 04:49:57.410 018 10975.57 176.04 54679.41 88888.00 2017-01-18 04:49:57.910 018 10975.50 176.09 54679.36 88888.00 2017-01-18 04:49:58.410 018 10975.48 176.01 54679.32 88888.00 2017-01-18 04:49:58.910 018 10975.57 175.88 54679.38 88888.00 2017-01-18 04:49:59.410 018 10975.57 175.81 54679.41 88888.00 2017-01-18 04:49:59.910 018 10975.55 175.83 54679.45 88888.00 2017-01-18 04:50:00.410 018 10975.55 175.93 54679.45 88888.00 2017-01-18 04:50:00.910 018 10975.61 175.96 54679.40 88888.00 2017-01-18 04:50:01.410 018 10975.57 175.99 54679.43 88888.00 2017-01-18 04:50:01.910 018 10975.53 175.98 54679.56 88888.00 2017-01-18 04:50:02.410 018 10975.55 175.88 54679.69 88888.00 2017-01-18 04:50:02.910 018 10975.55 175.88 54679.79 88888.00 2017-01-18 04:50:03.410 018 10975.50 175.95 54679.82 88888.00 2017-01-18 04:50:03.910 018 10975.55 176.11 54679.74 88888.00 2017-01-18 04:50:04.410 018 10975.53 176.30 54679.77 88888.00 2017-01-18 04:50:04.910 018 10975.55 176.24 54679.75 88888.00 2017-01-18 04:50:05.410 018 10975.57 176.15 54679.85 88888.00 2017-01-18 04:50:05.910 018 10975.62 176.17 54679.92 88888.00 2017-01-18 04:50:06.410 018 10975.61 176.23 54679.88 88888.00 2017-01-18 04:50:06.910 018 10975.56 176.13 54679.91 88888.00 2017-01-18 04:50:07.410 018 10975.61 176.07 54679.91 88888.00 2017-01-18 04:50:07.910 018 10975.63 176.01 54679.86 88888.00 2017-01-18 04:50:08.410 018 10975.65 176.00 54679.91 88888.00 2017-01-18 04:50:08.910 018 10975.62 176.08 54679.91 88888.00 2017-01-18 04:50:09.410 018 10975.67 176.01 54679.58 88888.00 2017-01-18 04:50:09.910 018 10975.67 176.07 54679.65 88888.00 2017-01-18 04:50:10.410 018 10975.61 176.23 54679.96 88888.00 2017-01-18 04:50:10.910 018 10975.55 176.23 54680.02 88888.00 2017-01-18 04:50:11.410 018 10975.53 176.03 54679.98 88888.00 2017-01-18 04:50:11.910 018 10975.67 175.92 54680.01 88888.00 2017-01-18 04:50:12.410 018 10975.67 175.82 54680.01 88888.00 2017-01-18 04:50:12.910 018 10975.65 175.87 54680.03 88888.00 2017-01-18 04:50:13.410 018 10975.67 175.96 54680.09 88888.00 2017-01-18 04:50:13.910 018 10975.62 175.91 54680.06 88888.00 2017-01-18 04:50:14.410 018 10975.60 176.00 54680.10 88888.00 2017-01-18 04:50:14.910 018 10975.58 176.08 54680.12 88888.00 2017-01-18 04:50:15.410 018 10975.62 176.04 54680.14 88888.00 2017-01-18 04:50:15.910 018 10975.58 176.03 54680.17 88888.00 2017-01-18 04:50:16.410 018 10975.55 176.08 54680.21 88888.00 2017-01-18 04:50:16.910 018 10975.57 176.07 54680.29 88888.00 2017-01-18 04:50:17.410 018 10975.60 176.04 54680.31 88888.00 2017-01-18 04:50:17.910 018 10975.51 176.07 54680.32 88888.00 2017-01-18 04:50:18.410 018 10975.50 176.00 54680.36 88888.00 2017-01-18 04:50:18.910 018 10975.45 176.00 54680.32 88888.00 2017-01-18 04:50:19.410 018 10975.37 176.00 54680.35 88888.00 2017-01-18 04:50:19.910 018 10975.39 175.92 54680.40 88888.00 2017-01-18 04:50:20.410 018 10975.43 175.88 54680.42 88888.00 2017-01-18 04:50:20.910 018 10975.52 175.86 54680.53 88888.00 2017-01-18 04:50:21.410 018 10975.50 175.79 54680.50 88888.00 2017-01-18 04:50:21.910 018 10975.46 175.77 54680.50 88888.00 2017-01-18 04:50:22.410 018 10975.47 175.76 54680.54 88888.00 2017-01-18 04:50:22.910 018 10975.50 175.82 54680.63 88888.00 2017-01-18 04:50:23.410 018 10975.39 175.91 54680.65 88888.00 2017-01-18 04:50:23.910 018 10975.27 175.96 54680.63 88888.00 2017-01-18 04:50:24.410 018 10975.31 175.93 54680.64 88888.00 2017-01-18 04:50:24.910 018 10975.34 175.84 54680.72 88888.00 2017-01-18 04:50:25.410 018 10975.31 175.78 54680.76 88888.00 2017-01-18 04:50:25.910 018 10975.30 175.76 54680.81 88888.00 2017-01-18 04:50:26.410 018 10975.22 175.78 54680.88 88888.00 2017-01-18 04:50:26.910 018 10975.26 175.81 54680.90 88888.00 2017-01-18 04:50:27.410 018 10975.20 175.82 54680.96 88888.00 2017-01-18 04:50:27.910 018 10975.16 175.78 54681.01 88888.00 2017-01-18 04:50:28.410 018 10975.22 175.70 54681.02 88888.00 2017-01-18 04:50:28.910 018 10975.24 175.64 54681.01 88888.00 2017-01-18 04:50:29.410 018 10975.22 175.73 54681.01 88888.00 2017-01-18 04:50:29.910 018 10975.14 175.73 54681.10 88888.00 2017-01-18 04:50:30.410 018 10975.11 175.65 54681.14 88888.00 2017-01-18 04:50:30.910 018 10975.05 175.56 54681.20 88888.00 2017-01-18 04:50:31.410 018 10975.09 175.58 54681.28 88888.00 2017-01-18 04:50:31.910 018 10975.05 175.58 54681.32 88888.00 2017-01-18 04:50:32.410 018 10975.04 175.69 54681.31 88888.00 2017-01-18 04:50:32.910 018 10975.06 175.64 54681.41 88888.00 2017-01-18 04:50:33.410 018 10975.06 175.67 54681.47 88888.00 2017-01-18 04:50:33.910 018 10975.04 175.75 54681.53 88888.00 2017-01-18 04:50:34.410 018 10975.01 175.79 54681.46 88888.00 2017-01-18 04:50:34.910 018 10974.97 175.76 54681.49 88888.00 2017-01-18 04:50:35.410 018 10974.95 175.71 54681.56 88888.00 2017-01-18 04:50:35.910 018 10974.92 175.64 54681.72 88888.00 2017-01-18 04:50:36.410 018 10974.93 175.59 54681.72 88888.00 2017-01-18 04:50:36.910 018 10974.98 175.52 54681.72 88888.00 2017-01-18 04:50:37.410 018 10974.99 175.52 54681.76 88888.00 2017-01-18 04:50:37.910 018 10974.99 175.57 54681.81 88888.00 2017-01-18 04:50:38.411 018 10974.98 175.54 54681.84 88888.00 2017-01-18 04:50:38.911 018 10974.97 175.56 54681.91 88888.00 2017-01-18 04:50:39.411 018 10974.93 175.60 54681.99 88888.00 2017-01-18 04:50:39.911 018 10974.92 175.66 54682.06 88888.00 2017-01-18 04:50:40.411 018 10974.95 175.61 54682.14 88888.00 2017-01-18 04:50:40.911 018 10974.90 175.62 54682.14 88888.00 2017-01-18 04:50:41.411 018 10974.85 175.69 54682.19 88888.00 2017-01-18 04:50:41.911 018 10974.82 175.69 54682.25 88888.00 2017-01-18 04:50:42.411 018 10974.80 175.62 54682.23 88888.00 2017-01-18 04:50:42.911 018 10974.80 175.52 54682.39 88888.00 2017-01-18 04:50:43.411 018 10974.82 175.43 54682.42 88888.00 2017-01-18 04:50:43.911 018 10974.80 175.41 54682.43 88888.00 2017-01-18 04:50:44.411 018 10974.79 175.43 54682.38 88888.00 2017-01-18 04:50:44.911 018 10974.75 175.52 54682.35 88888.00 2017-01-18 04:50:45.411 018 10974.78 175.52 54682.45 88888.00 2017-01-18 04:50:45.911 018 10974.82 175.45 54682.49 88888.00 2017-01-18 04:50:46.411 018 10974.84 175.43 54682.61 88888.00 2017-01-18 04:50:46.911 018 10974.77 175.39 54682.82 88888.00 2017-01-18 04:50:47.411 018 10974.78 175.40 54682.80 88888.00 2017-01-18 04:50:47.911 018 10974.78 175.34 54682.83 88888.00 2017-01-18 04:50:48.411 018 10974.77 175.35 54682.82 88888.00 2017-01-18 04:50:48.911 018 10974.77 175.36 54682.76 88888.00 2017-01-18 04:50:49.411 018 10974.74 175.34 54682.76 88888.00 2017-01-18 04:50:49.911 018 10974.68 175.31 54682.81 88888.00 2017-01-18 04:50:50.411 018 10974.68 175.32 54682.93 88888.00 2017-01-18 04:50:50.911 018 10974.72 175.32 54682.91 88888.00 2017-01-18 04:50:51.411 018 10974.79 175.35 54683.00 88888.00 2017-01-18 04:50:51.911 018 10974.74 175.27 54683.05 88888.00 2017-01-18 04:50:52.411 018 10974.67 175.27 54683.03 88888.00 2017-01-18 04:50:52.911 018 10974.58 175.34 54683.12 88888.00 2017-01-18 04:50:53.411 018 10974.56 175.32 54683.16 88888.00 2017-01-18 04:50:53.911 018 10974.57 175.20 54683.22 88888.00 2017-01-18 04:50:54.411 018 10974.58 175.16 54683.38 88888.00 2017-01-18 04:50:54.911 018 10974.57 175.16 54683.39 88888.00 2017-01-18 04:50:55.411 018 10974.53 175.16 54683.45 88888.00 2017-01-18 04:50:55.911 018 10974.57 175.14 54683.56 88888.00 2017-01-18 04:50:56.411 018 10974.63 175.12 54683.61 88888.00 2017-01-18 04:50:56.911 018 10974.56 175.15 54683.59 88888.00 2017-01-18 04:50:57.411 018 10974.51 175.18 54683.64 88888.00 2017-01-18 04:50:57.911 018 10974.51 175.12 54683.66 88888.00 2017-01-18 04:50:58.411 018 10974.52 175.05 54683.68 88888.00 2017-01-18 04:50:58.911 018 10974.48 175.06 54683.74 88888.00 2017-01-18 04:50:59.411 018 10974.46 175.09 54683.73 88888.00 2017-01-18 04:50:59.911 018 10974.47 175.08 54683.75 88888.00 2017-01-18 04:51:00.411 018 10974.45 175.08 54683.75 88888.00 2017-01-18 04:51:00.911 018 10974.43 174.98 54683.92 88888.00 2017-01-18 04:51:01.411 018 10974.48 174.94 54683.93 88888.00 2017-01-18 04:51:01.911 018 10974.47 174.97 54683.98 88888.00 2017-01-18 04:51:02.411 018 10974.42 175.02 54683.96 88888.00 2017-01-18 04:51:02.911 018 10974.42 175.02 54684.05 88888.00 2017-01-18 04:51:03.411 018 10974.41 175.00 54684.07 88888.00 2017-01-18 04:51:03.911 018 10974.46 174.94 54684.18 88888.00 2017-01-18 04:51:04.411 018 10974.48 174.99 54684.51 88888.00 2017-01-18 04:51:04.911 018 10974.46 175.09 54684.27 88888.00 2017-01-18 04:51:05.411 018 10974.40 175.14 54684.21 88888.00 2017-01-18 04:51:05.911 018 10974.31 175.05 54684.36 88888.00 2017-01-18 04:51:06.411 018 10974.38 174.94 54684.45 88888.00 2017-01-18 04:51:06.911 018 10974.41 174.94 54684.41 88888.00 2017-01-18 04:51:07.411 018 10974.43 174.94 54684.43 88888.00 2017-01-18 04:51:07.911 018 10974.43 174.92 54684.49 88888.00 2017-01-18 04:51:08.411 018 10974.46 174.86 54684.54 88888.00 2017-01-18 04:51:08.911 018 10974.42 174.86 54684.54 88888.00 2017-01-18 04:51:09.411 018 10974.46 174.82 54684.62 88888.00 2017-01-18 04:51:09.911 018 10974.46 174.82 54684.70 88888.00 2017-01-18 04:51:10.411 018 10974.41 174.89 54684.66 88888.00 2017-01-18 04:51:10.911 018 10974.41 174.82 54684.71 88888.00 2017-01-18 04:51:11.411 018 10974.46 174.63 54684.77 88888.00 2017-01-18 04:51:11.911 018 10974.54 174.58 54684.82 88888.00 2017-01-18 04:51:12.411 018 10974.56 174.58 54684.77 88888.00 2017-01-18 04:51:12.911 018 10974.48 174.64 54684.83 88888.00 2017-01-18 04:51:13.411 018 10974.47 174.69 54684.87 88888.00 2017-01-18 04:51:13.911 018 10974.46 174.68 54684.94 88888.00 2017-01-18 04:51:14.411 018 10974.51 174.61 54684.95 88888.00 2017-01-18 04:51:14.911 018 10974.51 174.61 54684.97 88888.00 2017-01-18 04:51:15.411 018 10974.53 174.67 54685.03 88888.00 2017-01-18 04:51:15.911 018 10974.52 174.73 54685.01 88888.00 2017-01-18 04:51:16.411 018 10974.51 174.78 54684.96 88888.00 2017-01-18 04:51:16.911 018 10974.56 174.75 54684.95 88888.00 2017-01-18 04:51:17.411 018 10974.52 174.69 54685.06 88888.00 2017-01-18 04:51:17.911 018 10974.53 174.61 54685.06 88888.00 2017-01-18 04:51:18.411 018 10974.52 174.55 54685.13 88888.00 2017-01-18 04:51:18.911 018 10974.53 174.48 54685.18 88888.00 2017-01-18 04:51:19.411 018 10974.56 174.52 54685.12 88888.00 2017-01-18 04:51:19.911 018 10974.61 174.49 54685.17 88888.00 2017-01-18 04:51:20.411 018 10974.62 174.47 54685.26 88888.00 2017-01-18 04:51:20.911 018 10974.63 174.49 54685.23 88888.00 2017-01-18 04:51:21.411 018 10974.63 174.50 54685.32 88888.00 2017-01-18 04:51:21.911 018 10974.68 174.57 54685.32 88888.00 2017-01-18 04:51:22.411 018 10974.68 174.68 54685.37 88888.00 2017-01-18 04:51:22.911 018 10974.62 174.73 54685.38 88888.00 2017-01-18 04:51:23.411 018 10974.56 174.75 54685.41 88888.00 2017-01-18 04:51:23.911 018 10974.54 174.61 54685.44 88888.00 2017-01-18 04:51:24.411 018 10974.59 174.52 54685.44 88888.00 2017-01-18 04:51:24.911 018 10974.53 174.44 54685.52 88888.00 2017-01-18 04:51:25.411 018 10974.52 174.44 54685.54 88888.00 2017-01-18 04:51:25.911 018 10974.57 174.47 54685.52 88888.00 2017-01-18 04:51:26.411 018 10974.62 174.50 54685.53 88888.00 2017-01-18 04:51:26.911 018 10974.68 174.48 54685.56 88888.00 2017-01-18 04:51:27.411 018 10974.66 174.52 54685.58 88888.00 2017-01-18 04:51:27.911 018 10974.63 174.63 54685.62 88888.00 2017-01-18 04:51:28.411 018 10974.69 174.64 54685.70 88888.00 2017-01-18 04:51:28.911 018 10974.68 174.61 54685.72 88888.00 2017-01-18 04:51:29.411 018 10974.74 174.58 54685.70 88888.00 2017-01-18 04:51:29.911 018 10974.83 174.58 54685.67 88888.00 2017-01-18 04:51:30.411 018 10974.83 174.61 54685.70 88888.00 2017-01-18 04:51:30.911 018 10974.85 174.61 54685.71 88888.00 2017-01-18 04:51:31.411 018 10974.85 174.65 54685.70 88888.00 2017-01-18 04:51:31.911 018 10974.85 174.64 54685.62 88888.00 2017-01-18 04:51:32.411 018 10974.88 174.53 54685.61 88888.00 2017-01-18 04:51:32.911 018 10974.95 174.56 54685.63 88888.00 2017-01-18 04:51:33.411 018 10974.97 174.60 54685.58 88888.00 2017-01-18 04:51:33.911 018 10974.98 174.61 54685.62 88888.00 2017-01-18 04:51:34.411 018 10975.03 174.53 54685.62 88888.00 2017-01-18 04:51:34.911 018 10975.08 174.51 54685.66 88888.00 2017-01-18 04:51:35.411 018 10975.16 174.58 54685.65 88888.00 2017-01-18 04:51:35.911 018 10975.22 174.57 54685.66 88888.00 2017-01-18 04:51:36.411 018 10975.20 174.55 54685.70 88888.00 2017-01-18 04:51:36.911 018 10975.15 174.64 54685.64 88888.00 2017-01-18 04:51:37.411 018 10975.16 174.64 54685.61 88888.00 2017-01-18 04:51:37.911 018 10975.16 174.71 54685.68 88888.00 2017-01-18 04:51:38.411 018 10975.19 174.74 54685.68 88888.00 2017-01-18 04:51:38.911 018 10975.20 174.71 54685.67 88888.00 2017-01-18 04:51:39.411 018 10975.21 174.72 54685.65 88888.00 2017-01-18 04:51:39.911 018 10975.31 174.73 54685.64 88888.00 2017-01-18 04:51:40.411 018 10975.34 174.78 54685.66 88888.00 2017-01-18 04:51:40.911 018 10975.22 174.80 54685.63 88888.00 2017-01-18 04:51:41.411 018 10975.22 174.77 54685.63 88888.00 2017-01-18 04:51:41.911 018 10975.22 174.72 54685.61 88888.00 2017-01-18 04:51:42.411 018 10975.24 174.77 54685.68 88888.00 2017-01-18 04:51:42.911 018 10975.24 174.77 54685.71 88888.00 2017-01-18 04:51:43.411 018 10975.32 174.75 54685.66 88888.00 2017-01-18 04:51:43.911 018 10975.34 174.65 54685.62 88888.00 2017-01-18 04:51:44.411 018 10975.37 174.74 54685.65 88888.00 2017-01-18 04:51:44.911 018 10975.35 174.77 54685.67 88888.00 2017-01-18 04:51:45.411 018 10975.39 174.68 54685.71 88888.00 2017-01-18 04:51:45.911 018 10975.37 174.73 54685.75 88888.00 2017-01-18 04:51:46.411 018 10975.42 174.69 54685.74 88888.00 2017-01-18 04:51:46.911 018 10975.50 174.75 54685.63 88888.00 2017-01-18 04:51:47.411 018 10975.53 174.85 54685.64 88888.00 2017-01-18 04:51:47.911 018 10975.53 174.91 54685.59 88888.00 2017-01-18 04:51:48.411 018 10975.60 174.91 54685.54 88888.00 2017-01-18 04:51:48.911 018 10975.62 174.91 54685.46 88888.00 2017-01-18 04:51:49.411 018 10975.63 174.86 54685.39 88888.00 2017-01-18 04:51:49.911 018 10975.63 174.76 54685.30 88888.00 2017-01-18 04:51:50.411 018 10975.71 174.83 54685.33 88888.00 2017-01-18 04:51:50.911 018 10975.83 174.90 54685.36 88888.00 2017-01-18 04:51:51.411 018 10975.72 174.98 54685.39 88888.00 2017-01-18 04:51:51.911 018 10975.71 175.01 54685.31 88888.00 2017-01-18 04:51:52.411 018 10975.76 174.98 54685.28 88888.00 2017-01-18 04:51:52.911 018 10975.79 174.95 54685.27 88888.00 2017-01-18 04:51:53.411 018 10975.77 174.92 54685.23 88888.00 2017-01-18 04:51:53.911 018 10975.77 174.90 54685.24 88888.00 2017-01-18 04:51:54.411 018 10975.78 174.82 54685.21 88888.00 2017-01-18 04:51:54.911 018 10975.79 174.82 54685.20 88888.00 2017-01-18 04:51:55.411 018 10975.84 174.82 54685.23 88888.00 2017-01-18 04:51:55.911 018 10975.86 174.82 54685.21 88888.00 2017-01-18 04:51:56.411 018 10975.86 174.85 54685.28 88888.00 2017-01-18 04:51:56.911 018 10975.82 174.91 54685.38 88888.00 2017-01-18 04:51:57.411 018 10975.84 174.88 54685.32 88888.00 2017-01-18 04:51:57.911 018 10975.87 174.83 54685.31 88888.00 2017-01-18 04:51:58.411 018 10975.88 174.90 54685.28 88888.00 2017-01-18 04:51:58.911 018 10975.89 174.90 54685.26 88888.00 2017-01-18 04:51:59.411 018 10975.89 174.89 54685.55 88888.00 2017-01-18 04:51:59.911 018 10975.93 174.89 54685.52 88888.00 2017-01-18 04:52:00.411 018 10975.97 174.85 54685.23 88888.00 2017-01-18 04:52:00.911 018 10975.98 174.80 54685.29 88888.00 2017-01-18 04:52:01.411 018 10975.94 174.78 54685.26 88888.00 2017-01-18 04:52:01.911 018 10975.98 174.76 54685.23 88888.00 2017-01-18 04:52:02.411 018 10975.99 174.84 54685.29 88888.00 2017-01-18 04:52:02.911 018 10975.95 174.86 54685.35 88888.00 2017-01-18 04:52:03.411 018 10975.93 174.89 54685.37 88888.00 2017-01-18 04:52:03.911 018 10975.95 174.92 54685.30 88888.00 2017-01-18 04:52:04.411 018 10975.93 175.06 54685.27 88888.00 2017-01-18 04:52:04.911 018 10975.97 175.05 54685.20 88888.00 2017-01-18 04:52:05.411 018 10975.93 174.99 54685.22 88888.00 2017-01-18 04:52:05.911 018 10975.98 175.03 54685.22 88888.00 2017-01-18 04:52:06.411 018 10976.00 175.01 54685.29 88888.00 2017-01-18 04:52:06.911 018 10975.98 174.97 54685.27 88888.00 2017-01-18 04:52:07.411 018 10975.97 174.95 54685.28 88888.00 2017-01-18 04:52:07.911 018 10976.02 175.00 54685.32 88888.00 2017-01-18 04:52:08.411 018 10976.04 174.91 54685.27 88888.00 2017-01-18 04:52:08.911 018 10976.07 174.86 54685.24 88888.00 2017-01-18 04:52:09.411 018 10976.00 174.83 54685.20 88888.00 2017-01-18 04:52:09.911 018 10976.03 174.93 54685.20 88888.00 2017-01-18 04:52:10.411 018 10976.03 174.99 54685.29 88888.00 2017-01-18 04:52:10.911 018 10975.97 175.05 54685.31 88888.00 2017-01-18 04:52:11.411 018 10975.92 175.00 54685.36 88888.00 2017-01-18 04:52:11.911 018 10975.97 174.97 54685.35 88888.00 2017-01-18 04:52:12.411 018 10976.00 174.98 54685.28 88888.00 2017-01-18 04:52:12.911 018 10975.99 175.00 54685.31 88888.00 2017-01-18 04:52:13.411 018 10976.04 175.00 54685.33 88888.00 2017-01-18 04:52:13.911 018 10976.16 175.03 54685.41 88888.00 2017-01-18 04:52:14.411 018 10976.18 175.05 54685.47 88888.00 2017-01-18 04:52:14.911 018 10976.20 175.02 54685.40 88888.00 2017-01-18 04:52:15.411 018 10976.21 174.99 54685.38 88888.00 2017-01-18 04:52:15.911 018 10976.18 174.98 54685.38 88888.00 2017-01-18 04:52:16.411 018 10976.18 174.95 54685.50 88888.00 2017-01-18 04:52:16.911 018 10976.18 174.93 54685.45 88888.00 2017-01-18 04:52:17.411 018 10976.16 174.97 54685.39 88888.00 2017-01-18 04:52:17.911 018 10976.14 175.01 54685.35 88888.00 2017-01-18 04:52:18.411 018 10976.19 175.10 54685.36 88888.00 2017-01-18 04:52:18.911 018 10976.23 175.06 54685.31 88888.00 2017-01-18 04:52:19.411 018 10976.29 174.98 54685.24 88888.00 2017-01-18 04:52:19.911 018 10976.31 174.98 54685.23 88888.00 2017-01-18 04:52:20.411 018 10976.30 175.03 54685.36 88888.00 2017-01-18 04:52:20.911 018 10976.23 175.02 54685.35 88888.00 2017-01-18 04:52:21.411 018 10976.21 175.18 54685.30 88888.00 2017-01-18 04:52:21.911 018 10976.14 175.28 54685.32 88888.00 2017-01-18 04:52:22.411 018 10976.13 175.27 54685.32 88888.00 2017-01-18 04:52:22.911 018 10976.16 175.24 54685.20 88888.00 2017-01-18 04:52:23.411 018 10976.13 175.12 54685.22 88888.00 2017-01-18 04:52:23.911 018 10976.13 175.11 54685.20 88888.00 2017-01-18 04:52:24.411 018 10976.19 175.11 54685.32 88888.00 2017-01-18 04:52:24.911 018 10976.24 175.07 54685.33 88888.00 2017-01-18 04:52:25.411 018 10976.20 175.15 54685.33 88888.00 2017-01-18 04:52:25.911 018 10976.14 175.16 54685.30 88888.00 2017-01-18 04:52:26.411 018 10976.18 175.16 54685.29 88888.00 2017-01-18 04:52:26.911 018 10976.18 175.03 54685.32 88888.00 2017-01-18 04:52:27.411 018 10976.18 174.95 54685.28 88888.00 2017-01-18 04:52:27.911 018 10976.16 175.02 54685.28 88888.00 2017-01-18 04:52:28.411 018 10976.16 175.08 54685.28 88888.00 2017-01-18 04:52:28.911 018 10976.15 175.09 54685.23 88888.00 2017-01-18 04:52:29.411 018 10976.16 175.10 54685.24 88888.00 2017-01-18 04:52:29.911 018 10976.16 175.01 54685.32 88888.00 2017-01-18 04:52:30.411 018 10976.14 174.97 54685.36 88888.00 2017-01-18 04:52:30.911 018 10976.28 175.09 54685.33 88888.00 2017-01-18 04:52:31.411 018 10976.28 175.20 54685.30 88888.00 2017-01-18 04:52:31.911 018 10976.23 175.32 54685.31 88888.00 2017-01-18 04:52:32.411 018 10976.13 175.33 54685.29 88888.00 2017-01-18 04:52:32.911 018 10976.14 175.33 54685.29 88888.00 2017-01-18 04:52:33.411 018 10976.21 175.36 54685.29 88888.00 2017-01-18 04:52:33.911 018 10976.20 175.28 54685.33 88888.00 2017-01-18 04:52:34.411 018 10976.20 175.28 54685.31 88888.00 2017-01-18 04:52:34.911 018 10976.23 175.26 54685.30 88888.00 2017-01-18 04:52:35.411 018 10976.25 175.22 54685.38 88888.00 2017-01-18 04:52:35.911 018 10976.20 175.15 54685.27 88888.00 2017-01-18 04:52:36.411 018 10976.23 175.15 54685.23 88888.00 2017-01-18 04:52:36.911 018 10976.30 175.07 54685.23 88888.00 2017-01-18 04:52:37.411 018 10976.34 174.97 54685.10 88888.00 2017-01-18 04:52:37.911 018 10976.39 175.03 54684.97 88888.00 2017-01-18 04:52:38.411 018 10976.42 175.12 54684.88 88888.00 2017-01-18 04:52:38.911 018 10976.34 175.07 54684.86 88888.00 2017-01-18 04:52:39.411 018 10976.37 175.12 54684.89 88888.00 2017-01-18 04:52:39.911 018 10976.33 175.12 54684.94 88888.00 2017-01-18 04:52:40.411 018 10976.36 175.16 54684.97 88888.00 2017-01-18 04:52:40.911 018 10976.41 175.14 54684.96 88888.00 2017-01-18 04:52:41.411 018 10976.41 175.11 54684.93 88888.00 2017-01-18 04:52:41.911 018 10976.42 175.09 54684.88 88888.00 2017-01-18 04:52:42.411 018 10976.44 174.98 54684.94 88888.00 2017-01-18 04:52:42.911 018 10976.42 175.00 54685.06 88888.00 2017-01-18 04:52:43.411 018 10976.35 175.09 54685.03 88888.00 2017-01-18 04:52:43.911 018 10976.33 175.05 54685.04 88888.00 2017-01-18 04:52:44.411 018 10976.37 175.10 54685.03 88888.00 2017-01-18 04:52:44.911 018 10976.39 175.15 54684.97 88888.00 2017-01-18 04:52:45.411 018 10976.34 175.08 54685.02 88888.00 2017-01-18 04:52:45.911 018 10976.29 175.11 54685.06 88888.00 2017-01-18 04:52:46.411 018 10976.29 175.15 54685.11 88888.00 2017-01-18 04:52:46.911 018 10976.35 175.16 54685.13 88888.00 2017-01-18 04:52:47.411 018 10976.35 175.10 54685.17 88888.00 2017-01-18 04:52:47.911 018 10976.33 175.09 54685.10 88888.00 2017-01-18 04:52:48.411 018 10976.40 175.00 54685.05 88888.00 2017-01-18 04:52:48.911 018 10976.39 175.00 54684.97 88888.00 2017-01-18 04:52:49.411 018 10976.41 175.05 54685.01 88888.00 2017-01-18 04:52:49.911 018 10976.42 175.02 54684.88 88888.00 2017-01-18 04:52:50.411 018 10976.41 175.14 54684.97 88888.00 2017-01-18 04:52:50.911 018 10976.46 175.27 54685.03 88888.00 2017-01-18 04:52:51.411 018 10976.51 175.26 54685.00 88888.00 2017-01-18 04:52:51.911 018 10976.51 175.20 54685.00 88888.00 2017-01-18 04:52:52.411 018 10976.50 175.23 54684.98 88888.00 2017-01-18 04:52:52.911 018 10976.46 175.17 54684.97 88888.00 2017-01-18 04:52:53.411 018 10976.49 175.14 54685.03 88888.00 2017-01-18 04:52:53.911 018 10976.52 175.15 54685.02 88888.00 2017-01-18 04:52:54.411 018 10976.60 175.22 54684.73 88888.00 2017-01-18 04:52:54.911 018 10976.65 175.14 54684.67 88888.00 2017-01-18 04:52:55.411 018 10976.66 175.09 54684.86 88888.00 2017-01-18 04:52:55.911 018 10976.66 175.16 54684.87 88888.00 2017-01-18 04:52:56.411 018 10976.70 175.26 54684.88 88888.00 2017-01-18 04:52:56.911 018 10976.68 175.29 54684.89 88888.00 2017-01-18 04:52:57.411 018 10976.66 175.23 54684.88 88888.00 2017-01-18 04:52:57.911 018 10976.63 175.18 54684.87 88888.00 2017-01-18 04:52:58.411 018 10976.68 175.10 54684.88 88888.00 2017-01-18 04:52:58.911 018 10976.76 175.09 54684.83 88888.00 2017-01-18 04:52:59.411 018 10976.78 175.06 54684.84 88888.00 2017-01-18 04:52:59.911 018 10976.72 175.09 54684.84 88888.00 2017-01-18 04:53:00.411 018 10976.68 175.19 54684.93 88888.00 2017-01-18 04:53:00.911 018 10976.70 175.28 54684.97 88888.00 2017-01-18 04:53:01.411 018 10976.68 175.32 54684.91 88888.00 2017-01-18 04:53:01.911 018 10976.63 175.25 54684.87 88888.00 2017-01-18 04:53:02.411 018 10976.63 175.23 54684.79 88888.00 2017-01-18 04:53:02.911 018 10976.66 175.19 54684.85 88888.00 2017-01-18 04:53:03.411 018 10976.65 175.19 54684.87 88888.00 2017-01-18 04:53:03.911 018 10976.66 175.18 54684.88 88888.00 2017-01-18 04:53:04.411 018 10976.68 175.22 54684.88 88888.00 2017-01-18 04:53:04.911 018 10976.65 175.25 54684.83 88888.00 2017-01-18 04:53:05.411 018 10976.63 175.20 54684.82 88888.00 2017-01-18 04:53:05.911 018 10976.67 175.24 54684.82 88888.00 2017-01-18 04:53:06.411 018 10976.70 175.23 54684.85 88888.00 2017-01-18 04:53:06.911 018 10976.66 175.20 54684.82 88888.00 2017-01-18 04:53:07.411 018 10976.65 175.22 54684.86 88888.00 2017-01-18 04:53:07.911 018 10976.62 175.20 54684.91 88888.00 2017-01-18 04:53:08.411 018 10976.62 175.15 54684.83 88888.00 2017-01-18 04:53:08.911 018 10976.58 175.14 54684.78 88888.00 2017-01-18 04:53:09.411 018 10976.57 175.08 54684.77 88888.00 2017-01-18 04:53:09.911 018 10976.55 175.07 54684.75 88888.00 2017-01-18 04:53:10.411 018 10976.62 175.10 54684.76 88888.00 2017-01-18 04:53:10.911 018 10976.70 175.16 54684.79 88888.00 2017-01-18 04:53:11.411 018 10976.66 175.25 54684.82 88888.00 2017-01-18 04:53:11.911 018 10976.65 175.29 54684.85 88888.00 2017-01-18 04:53:12.411 018 10976.63 175.26 54684.86 88888.00 2017-01-18 04:53:12.911 018 10976.65 175.29 54684.83 88888.00 2017-01-18 04:53:13.412 018 10976.68 175.33 54684.83 88888.00 2017-01-18 04:53:13.912 018 10976.68 175.35 54684.84 88888.00 2017-01-18 04:53:14.412 018 10976.61 175.28 54684.87 88888.00 2017-01-18 04:53:14.912 018 10976.65 175.19 54684.94 88888.00 2017-01-18 04:53:15.412 018 10976.56 175.15 54684.96 88888.00 2017-01-18 04:53:15.912 018 10976.62 175.12 54684.92 88888.00 2017-01-18 04:53:16.412 018 10976.65 175.06 54684.92 88888.00 2017-01-18 04:53:16.912 018 10976.67 175.09 54684.96 88888.00 2017-01-18 04:53:17.412 018 10976.67 175.20 54684.95 88888.00 2017-01-18 04:53:17.912 018 10976.70 175.26 54685.00 88888.00 2017-01-18 04:53:18.412 018 10976.66 175.32 54685.06 88888.00 2017-01-18 04:53:18.912 018 10976.66 175.33 54685.04 88888.00 2017-01-18 04:53:19.412 018 10976.68 175.29 54684.93 88888.00 2017-01-18 04:53:19.912 018 10976.68 175.25 54684.91 88888.00 2017-01-18 04:53:20.412 018 10976.68 175.25 54684.88 88888.00 2017-01-18 04:53:20.912 018 10976.70 175.31 54684.88 88888.00 2017-01-18 04:53:21.412 018 10976.68 175.29 54684.88 88888.00 2017-01-18 04:53:21.912 018 10976.65 175.23 54684.84 88888.00 2017-01-18 04:53:22.412 018 10976.66 175.29 54684.82 88888.00 2017-01-18 04:53:22.912 018 10976.60 175.31 54684.87 88888.00 2017-01-18 04:53:23.412 018 10976.52 175.39 54684.91 88888.00 2017-01-18 04:53:23.912 018 10976.60 175.42 54684.88 88888.00 2017-01-18 04:53:24.412 018 10976.62 175.43 54684.84 88888.00 2017-01-18 04:53:24.912 018 10976.65 175.42 54684.83 88888.00 2017-01-18 04:53:25.412 018 10976.62 175.39 54684.77 88888.00 2017-01-18 04:53:25.912 018 10976.57 175.40 54684.85 88888.00 2017-01-18 04:53:26.412 018 10976.56 175.39 54684.82 88888.00 2017-01-18 04:53:26.912 018 10976.63 175.39 54684.77 88888.00 2017-01-18 04:53:27.412 018 10976.62 175.36 54684.82 88888.00 2017-01-18 04:53:27.912 018 10976.58 175.35 54684.84 88888.00 2017-01-18 04:53:28.412 018 10976.65 175.33 54684.83 88888.00 2017-01-18 04:53:28.912 018 10976.71 175.39 54684.80 88888.00 2017-01-18 04:53:29.412 018 10976.68 175.31 54684.75 88888.00 2017-01-18 04:53:29.912 018 10976.72 175.39 54684.79 88888.00 2017-01-18 04:53:30.412 018 10976.71 175.36 54684.80 88888.00 2017-01-18 04:53:30.912 018 10976.63 175.35 54684.83 88888.00 2017-01-18 04:53:31.412 018 10976.63 175.36 54684.76 88888.00 2017-01-18 04:53:31.912 018 10976.67 175.47 54684.77 88888.00 2017-01-18 04:53:32.412 018 10976.68 175.52 54684.82 88888.00 2017-01-18 04:53:32.912 018 10976.67 175.54 54684.82 88888.00 2017-01-18 04:53:33.412 018 10976.72 175.50 54684.80 88888.00 2017-01-18 04:53:33.912 018 10976.70 175.45 54684.80 88888.00 2017-01-18 04:53:34.412 018 10976.66 175.52 54684.77 88888.00 2017-01-18 04:53:34.912 018 10976.63 175.53 54684.73 88888.00 2017-01-18 04:53:35.412 018 10976.72 175.41 54684.78 88888.00 2017-01-18 04:53:35.912 018 10976.78 175.45 54684.92 88888.00 2017-01-18 04:53:36.412 018 10976.77 175.52 54684.96 88888.00 2017-01-18 04:53:36.912 018 10976.83 175.56 54684.93 88888.00 2017-01-18 04:53:37.412 018 10976.91 175.59 54684.82 88888.00 2017-01-18 04:53:37.912 018 10976.86 175.57 54684.73 88888.00 2017-01-18 04:53:38.412 018 10976.89 175.58 54684.68 88888.00 2017-01-18 04:53:38.912 018 10976.88 175.60 54684.74 88888.00 2017-01-18 04:53:39.412 018 10976.92 175.67 54684.73 88888.00 2017-01-18 04:53:39.912 018 10976.91 175.67 54684.75 88888.00 2017-01-18 04:53:40.412 018 10976.92 175.65 54684.76 88888.00 2017-01-18 04:53:40.912 018 10976.96 175.74 54684.77 88888.00 2017-01-18 04:53:41.412 018 10976.93 175.81 54684.74 88888.00 2017-01-18 04:53:41.912 018 10976.88 175.82 54684.70 88888.00 2017-01-18 04:53:42.412 018 10976.87 175.79 54684.67 88888.00 2017-01-18 04:53:42.912 018 10976.86 175.74 54684.66 88888.00 2017-01-18 04:53:43.412 018 10976.88 175.62 54684.62 88888.00 2017-01-18 04:53:43.912 018 10976.89 175.59 54684.79 88888.00 2017-01-18 04:53:44.412 018 10976.99 175.59 54684.73 88888.00 2017-01-18 04:53:44.912 018 10976.98 175.59 54684.67 88888.00 2017-01-18 04:53:45.412 018 10976.99 175.71 54684.67 88888.00 2017-01-18 04:53:45.912 018 10977.02 175.75 54684.67 88888.00 2017-01-18 04:53:46.412 018 10977.02 175.82 54684.67 88888.00 2017-01-18 04:53:46.912 018 10976.99 175.91 54684.67 88888.00 2017-01-18 04:53:47.412 018 10976.99 175.87 54684.63 88888.00 2017-01-18 04:53:47.912 018 10977.08 175.84 54684.61 88888.00 2017-01-18 04:53:48.412 018 10977.01 175.78 54684.69 88888.00 2017-01-18 04:53:48.912 018 10977.01 175.73 54684.68 88888.00 2017-01-18 04:53:49.412 018 10976.86 175.65 54684.94 88888.00 2017-01-18 04:53:49.912 018 10976.77 175.70 54684.70 88888.00 2017-01-18 04:53:50.412 018 10976.76 175.83 54684.63 88888.00 2017-01-18 04:53:50.912 018 10976.77 175.85 54684.75 88888.00 2017-01-18 04:53:51.412 018 10976.80 175.82 54684.78 88888.00 2017-01-18 04:53:51.912 018 10976.80 175.87 54684.71 88888.00 2017-01-18 04:53:52.412 018 10976.77 175.93 54684.71 88888.00 2017-01-18 04:53:52.912 018 10976.77 175.96 54684.73 88888.00 2017-01-18 04:53:53.412 018 10976.80 175.93 54684.79 88888.00 2017-01-18 04:53:53.912 018 10976.75 175.90 54684.79 88888.00 2017-01-18 04:53:54.412 018 10976.78 175.82 54684.73 88888.00 2017-01-18 04:53:54.912 018 10976.78 175.79 54684.76 88888.00 2017-01-18 04:53:55.412 018 10976.70 175.84 54684.86 88888.00 2017-01-18 04:53:55.912 018 10976.72 175.90 54684.91 88888.00 2017-01-18 04:53:56.412 018 10976.80 175.93 54684.84 88888.00 2017-01-18 04:53:56.912 018 10976.81 175.94 54684.92 88888.00 2017-01-18 04:53:57.412 018 10976.78 175.96 54684.91 88888.00 2017-01-18 04:53:57.912 018 10976.78 176.02 54684.88 88888.00 2017-01-18 04:53:58.412 018 10976.82 176.09 54684.91 88888.00 2017-01-18 04:53:58.912 018 10976.84 176.08 54684.95 88888.00 2017-01-18 04:53:59.412 018 10976.88 176.05 54685.03 88888.00 2017-01-18 04:53:59.912 018 10976.87 176.11 54685.13 88888.00 2017-01-18 04:54:00.412 018 10976.80 176.12 54685.06 88888.00 2017-01-18 04:54:00.912 018 10976.81 176.05 54684.95 88888.00 2017-01-18 04:54:01.412 018 10976.78 176.00 54685.02 88888.00 2017-01-18 04:54:01.912 018 10976.91 175.99 54685.02 88888.00 2017-01-18 04:54:02.412 018 10976.96 176.09 54685.01 88888.00 2017-01-18 04:54:02.912 018 10976.96 176.15 54685.03 88888.00 2017-01-18 04:54:03.412 018 10976.93 176.15 54685.03 88888.00 2017-01-18 04:54:03.912 018 10976.93 176.23 54685.07 88888.00 2017-01-18 04:54:04.412 018 10976.96 176.24 54685.09 88888.00 2017-01-18 04:54:04.912 018 10976.88 176.27 54685.13 88888.00 2017-01-18 04:54:05.412 018 10976.83 176.24 54685.14 88888.00 2017-01-18 04:54:05.912 018 10976.88 176.25 54685.15 88888.00 2017-01-18 04:54:06.412 018 10976.93 176.28 54685.13 88888.00 2017-01-18 04:54:06.912 018 10976.99 176.28 54685.09 88888.00 2017-01-18 04:54:07.412 018 10977.09 176.33 54685.15 88888.00 2017-01-18 04:54:07.912 018 10977.12 176.34 54685.22 88888.00 2017-01-18 04:54:08.412 018 10977.04 176.40 54685.17 88888.00 2017-01-18 04:54:08.912 018 10976.94 176.47 54685.21 88888.00 2017-01-18 04:54:09.412 018 10976.93 176.52 54685.14 88888.00 2017-01-18 04:54:09.912 018 10976.94 176.50 54685.09 88888.00 2017-01-18 04:54:10.412 018 10976.96 176.47 54685.10 88888.00 2017-01-18 04:54:10.912 018 10976.88 176.53 54685.20 88888.00 2017-01-18 04:54:11.412 018 10976.81 176.50 54685.13 88888.00 2017-01-18 04:54:11.912 018 10976.92 176.49 54685.23 88888.00 2017-01-18 04:54:12.412 018 10976.91 176.54 54685.30 88888.00 2017-01-18 04:54:12.912 018 10976.98 176.52 54685.33 88888.00 2017-01-18 04:54:13.412 018 10976.97 176.54 54685.30 88888.00 2017-01-18 04:54:13.912 018 10976.89 176.54 54685.38 88888.00 2017-01-18 04:54:14.412 018 10976.94 176.47 54685.40 88888.00 2017-01-18 04:54:14.912 018 10976.88 176.50 54685.40 88888.00 2017-01-18 04:54:15.412 018 10976.92 176.52 54685.41 88888.00 2017-01-18 04:54:15.912 018 10976.93 176.54 54685.37 88888.00 2017-01-18 04:54:16.412 018 10977.01 176.52 54685.39 88888.00 2017-01-18 04:54:16.912 018 10977.05 176.50 54685.33 88888.00 2017-01-18 04:54:17.412 018 10977.07 176.46 54685.30 88888.00 2017-01-18 04:54:17.912 018 10977.12 176.52 54685.36 88888.00 2017-01-18 04:54:18.412 018 10977.17 176.57 54685.39 88888.00 2017-01-18 04:54:18.912 018 10977.20 176.55 54685.38 88888.00 2017-01-18 04:54:19.412 018 10977.20 176.61 54685.42 88888.00 2017-01-18 04:54:19.912 018 10977.17 176.63 54685.50 88888.00 2017-01-18 04:54:20.412 018 10977.14 176.66 54685.50 88888.00 2017-01-18 04:54:20.912 018 10977.19 176.64 54685.52 88888.00 2017-01-18 04:54:21.412 018 10977.20 176.63 54685.48 88888.00 2017-01-18 04:54:21.912 018 10977.25 176.64 54685.46 88888.00 2017-01-18 04:54:22.412 018 10977.24 176.78 54685.41 88888.00 2017-01-18 04:54:22.912 018 10977.29 176.76 54685.39 88888.00 2017-01-18 04:54:23.412 018 10977.28 176.86 54685.45 88888.00 2017-01-18 04:54:23.912 018 10977.28 176.87 54685.48 88888.00 2017-01-18 04:54:24.412 018 10977.35 176.88 54685.45 88888.00 2017-01-18 04:54:24.912 018 10977.39 176.87 54685.38 88888.00 2017-01-18 04:54:25.412 018 10977.35 176.93 54685.39 88888.00 2017-01-18 04:54:25.912 018 10977.41 176.96 54685.36 88888.00 2017-01-18 04:54:26.412 018 10977.43 177.00 54685.41 88888.00 2017-01-18 04:54:26.912 018 10977.41 177.01 54685.44 88888.00 2017-01-18 04:54:27.412 018 10977.40 177.00 54685.37 88888.00 2017-01-18 04:54:27.912 018 10977.46 177.04 54685.35 88888.00 2017-01-18 04:54:28.412 018 10977.50 177.09 54685.40 88888.00 2017-01-18 04:54:28.912 018 10977.56 177.14 54685.42 88888.00 2017-01-18 04:54:29.412 018 10977.57 177.22 54685.28 88888.00 2017-01-18 04:54:29.912 018 10977.54 177.19 54685.31 88888.00 2017-01-18 04:54:30.412 018 10977.46 177.09 54685.36 88888.00 2017-01-18 04:54:30.912 018 10977.43 177.09 54685.33 88888.00 2017-01-18 04:54:31.412 018 10977.43 177.16 54685.36 88888.00 2017-01-18 04:54:31.912 018 10977.40 177.16 54685.41 88888.00 2017-01-18 04:54:32.412 018 10977.31 177.33 54685.52 88888.00 2017-01-18 04:54:32.912 018 10977.40 177.25 54685.31 88888.00 2017-01-18 04:54:33.412 018 10977.46 177.26 54685.18 88888.00 2017-01-18 04:54:33.912 018 10977.48 177.35 54685.30 88888.00 2017-01-18 04:54:34.412 018 10977.56 177.33 54685.39 88888.00 2017-01-18 04:54:34.912 018 10977.65 177.34 54685.38 88888.00 2017-01-18 04:54:35.412 018 10977.67 177.36 54685.33 88888.00 2017-01-18 04:54:35.912 018 10977.80 177.44 54685.29 88888.00 2017-01-18 04:54:36.412 018 10977.82 177.51 54685.28 88888.00 2017-01-18 04:54:36.912 018 10977.78 177.60 54685.27 88888.00 2017-01-18 04:54:37.412 018 10977.78 177.59 54685.29 88888.00 2017-01-18 04:54:37.912 018 10977.73 177.52 54685.35 88888.00 2017-01-18 04:54:38.412 018 10977.77 177.47 54685.35 88888.00 2017-01-18 04:54:38.912 018 10977.85 177.64 54685.36 88888.00 2017-01-18 04:54:39.412 018 10977.85 177.63 54685.36 88888.00 2017-01-18 04:54:39.912 018 10977.76 177.56 54685.42 88888.00 2017-01-18 04:54:40.412 018 10977.77 177.63 54685.44 88888.00 2017-01-18 04:54:40.912 018 10977.90 177.78 54685.35 88888.00 2017-01-18 04:54:41.412 018 10977.93 177.84 54685.33 88888.00 2017-01-18 04:54:41.912 018 10977.91 177.82 54685.37 88888.00 2017-01-18 04:54:42.412 018 10977.88 177.81 54685.35 88888.00 2017-01-18 04:54:42.912 018 10977.95 177.75 54685.37 88888.00 2017-01-18 04:54:43.412 018 10978.03 177.78 54685.42 88888.00 2017-01-18 04:54:43.912 018 10978.02 177.88 54685.42 88888.00 2017-01-18 04:54:44.412 018 10978.03 177.85 54685.30 88888.00 2017-01-18 04:54:44.912 018 10978.07 177.82 54685.29 88888.00 2017-01-18 04:54:45.412 018 10978.12 177.88 54685.29 88888.00 2017-01-18 04:54:45.912 018 10978.20 177.89 54685.20 88888.00 2017-01-18 04:54:46.412 018 10978.22 178.03 54685.04 88888.00 2017-01-18 04:54:46.912 018 10978.23 178.06 54685.02 88888.00 2017-01-18 04:54:47.412 018 10978.23 178.10 54685.09 88888.00 2017-01-18 04:54:47.912 018 10978.33 178.09 54685.06 88888.00 2017-01-18 04:54:48.412 018 10978.34 178.07 54685.05 88888.00 2017-01-18 04:54:48.912 018 10978.38 178.05 54685.10 88888.00 2017-01-18 04:54:49.412 018 10978.39 178.10 54685.07 88888.00 2017-01-18 04:54:49.912 018 10978.46 178.07 54685.04 88888.00 2017-01-18 04:54:50.412 018 10978.49 178.03 54685.01 88888.00 2017-01-18 04:54:50.912 018 10978.54 178.03 54684.95 88888.00 2017-01-18 04:54:51.412 018 10978.54 178.04 54684.91 88888.00 2017-01-18 04:54:51.912 018 10978.59 178.05 54684.98 88888.00 2017-01-18 04:54:52.412 018 10978.60 178.27 54684.94 88888.00 2017-01-18 04:54:52.912 018 10978.56 178.45 54684.87 88888.00 2017-01-18 04:54:53.412 018 10978.65 178.36 54684.91 88888.00 2017-01-18 04:54:53.912 018 10978.71 178.26 54684.92 88888.00 2017-01-18 04:54:54.412 018 10978.75 178.35 54684.91 88888.00 2017-01-18 04:54:54.912 018 10978.70 178.45 54684.93 88888.00 2017-01-18 04:54:55.412 018 10978.74 178.49 54684.91 88888.00 2017-01-18 04:54:55.912 018 10978.76 178.45 54684.88 88888.00 2017-01-18 04:54:56.412 018 10978.85 178.46 54684.86 88888.00 2017-01-18 04:54:56.912 018 10978.85 178.48 54684.86 88888.00 2017-01-18 04:54:57.412 018 10978.92 178.47 54684.77 88888.00 2017-01-18 04:54:57.912 018 10978.90 178.44 54684.78 88888.00 2017-01-18 04:54:58.412 018 10978.95 178.47 54684.75 88888.00 2017-01-18 04:54:58.912 018 10979.02 178.50 54684.78 88888.00 2017-01-18 04:54:59.412 018 10979.03 178.48 54684.77 88888.00 2017-01-18 04:54:59.912 018 10979.07 178.47 54684.74 88888.00 2017-01-18 04:55:00.412 018 10979.06 178.55 54684.70 88888.00 2017-01-18 04:55:00.912 018 10978.95 178.60 54684.76 88888.00 2017-01-18 04:55:01.412 018 10978.97 178.53 54684.63 88888.00 2017-01-18 04:55:01.912 018 10979.06 178.60 54684.65 88888.00 2017-01-18 04:55:02.412 018 10979.10 178.62 54684.60 88888.00 2017-01-18 04:55:02.912 018 10979.07 178.49 54684.59 88888.00 2017-01-18 04:55:03.412 018 10979.11 178.44 54684.57 88888.00 2017-01-18 04:55:03.912 018 10979.24 178.55 54684.57 88888.00 2017-01-18 04:55:04.412 018 10979.23 178.70 54684.61 88888.00 2017-01-18 04:55:04.912 018 10979.17 178.74 54684.59 88888.00 2017-01-18 04:55:05.412 018 10979.19 178.80 54684.54 88888.00 2017-01-18 04:55:05.912 018 10979.17 178.99 54684.52 88888.00 2017-01-18 04:55:06.412 018 10979.17 179.02 54684.54 88888.00 2017-01-18 04:55:06.912 018 10979.26 178.83 54684.52 88888.00 2017-01-18 04:55:07.412 018 10979.31 178.72 54684.59 88888.00 2017-01-18 04:55:07.912 018 10979.32 178.73 54684.60 88888.00 2017-01-18 04:55:08.412 018 10979.31 178.80 54684.67 88888.00 2017-01-18 04:55:08.912 018 10979.42 178.91 54684.69 88888.00 2017-01-18 04:55:09.412 018 10979.42 179.09 54684.60 88888.00 2017-01-18 04:55:09.912 018 10979.39 179.14 54684.53 88888.00 2017-01-18 04:55:10.412 018 10979.39 179.11 54684.53 88888.00 2017-01-18 04:55:10.912 018 10979.47 179.08 54684.51 88888.00 2017-01-18 04:55:11.412 018 10979.47 179.02 54684.60 88888.00 2017-01-18 04:55:11.912 018 10979.49 179.02 54684.60 88888.00 2017-01-18 04:55:12.412 018 10979.48 179.07 54684.58 88888.00 2017-01-18 04:55:12.912 018 10979.49 179.11 54684.60 88888.00 2017-01-18 04:55:13.412 018 10979.53 179.13 54684.56 88888.00 2017-01-18 04:55:13.912 018 10979.59 179.19 54684.50 88888.00 2017-01-18 04:55:14.412 018 10979.61 179.24 54684.53 88888.00 2017-01-18 04:55:14.912 018 10979.63 179.20 54684.52 88888.00 2017-01-18 04:55:15.412 018 10979.64 179.22 54684.48 88888.00 2017-01-18 04:55:15.912 018 10979.61 179.30 54684.44 88888.00 2017-01-18 04:55:16.412 018 10979.66 179.22 54684.42 88888.00 2017-01-18 04:55:16.912 018 10979.69 179.12 54684.47 88888.00 2017-01-18 04:55:17.412 018 10979.78 179.00 54684.45 88888.00 2017-01-18 04:55:17.912 018 10979.82 178.95 54684.43 88888.00 2017-01-18 04:55:18.412 018 10979.84 178.98 54684.39 88888.00 2017-01-18 04:55:18.912 018 10979.87 179.04 54684.32 88888.00 2017-01-18 04:55:19.412 018 10979.97 179.21 54684.30 88888.00 2017-01-18 04:55:19.912 018 10980.03 179.40 54684.25 88888.00 2017-01-18 04:55:20.412 018 10980.01 179.44 54684.26 88888.00 2017-01-18 04:55:20.912 018 10980.07 179.37 54684.16 88888.00 2017-01-18 04:55:21.412 018 10980.12 179.28 54684.09 88888.00 2017-01-18 04:55:21.912 018 10980.15 179.32 54684.18 88888.00 2017-01-18 04:55:22.412 018 10980.21 179.42 54684.24 88888.00 2017-01-18 04:55:22.912 018 10980.32 179.41 54684.21 88888.00 2017-01-18 04:55:23.412 018 10980.31 179.39 54684.22 88888.00 2017-01-18 04:55:23.912 018 10980.32 179.38 54684.26 88888.00 2017-01-18 04:55:24.412 018 10980.34 179.30 54684.19 88888.00 2017-01-18 04:55:24.912 018 10980.34 179.25 54684.13 88888.00 2017-01-18 04:55:25.412 018 10980.37 179.31 54684.22 88888.00 2017-01-18 04:55:25.912 018 10980.32 179.44 54684.22 88888.00 2017-01-18 04:55:26.412 018 10980.37 179.36 54684.10 88888.00 2017-01-18 04:55:26.912 018 10980.48 179.33 54684.06 88888.00 2017-01-18 04:55:27.412 018 10980.57 179.34 54684.01 88888.00 2017-01-18 04:55:27.912 018 10980.58 179.36 54684.08 88888.00 2017-01-18 04:55:28.412 018 10980.57 179.37 54684.12 88888.00 2017-01-18 04:55:28.912 018 10980.60 179.41 54684.07 88888.00 2017-01-18 04:55:29.412 018 10980.67 179.46 54683.92 88888.00 2017-01-18 04:55:29.912 018 10980.69 179.45 54684.01 88888.00 2017-01-18 04:55:30.412 018 10980.69 179.50 54684.08 88888.00 2017-01-18 04:55:30.912 018 10980.72 179.56 54684.01 88888.00 2017-01-18 04:55:31.412 018 10980.78 179.65 54683.92 88888.00 2017-01-18 04:55:31.912 018 10980.85 179.67 54683.82 88888.00 2017-01-18 04:55:32.412 018 10980.88 179.65 54683.84 88888.00 2017-01-18 04:55:32.912 018 10980.86 179.57 54683.83 88888.00 2017-01-18 04:55:33.412 018 10980.88 179.56 54683.79 88888.00 2017-01-18 04:55:33.912 018 10980.94 179.55 54683.73 88888.00 2017-01-18 04:55:34.412 018 10980.96 179.61 54683.61 88888.00 2017-01-18 04:55:34.912 018 10980.95 179.57 54683.51 88888.00 2017-01-18 04:55:35.412 018 10981.04 179.51 54683.49 88888.00 2017-01-18 04:55:35.912 018 10981.07 179.62 54683.51 88888.00 2017-01-18 04:55:36.412 018 10981.04 179.75 54683.51 88888.00 2017-01-18 04:55:36.912 018 10981.00 179.73 54683.48 88888.00 2017-01-18 04:55:37.412 018 10981.10 179.61 54683.45 88888.00 2017-01-18 04:55:37.912 018 10981.14 179.58 54683.71 88888.00 2017-01-18 04:55:38.412 018 10981.17 179.59 54683.37 88888.00 2017-01-18 04:55:38.912 018 10981.14 179.62 54683.30 88888.00 2017-01-18 04:55:39.412 018 10981.25 179.56 54683.28 88888.00 2017-01-18 04:55:39.912 018 10981.28 179.51 54683.30 88888.00 2017-01-18 04:55:40.412 018 10981.33 179.50 54683.34 88888.00 2017-01-18 04:55:40.912 018 10981.28 179.50 54683.26 88888.00 2017-01-18 04:55:41.412 018 10981.31 179.54 54683.27 88888.00 2017-01-18 04:55:41.912 018 10981.35 179.47 54683.27 88888.00 2017-01-18 04:55:42.412 018 10981.36 179.51 54683.25 88888.00 2017-01-18 04:55:42.912 018 10981.33 179.61 54683.27 88888.00 2017-01-18 04:55:43.413 018 10981.40 179.63 54683.18 88888.00 2017-01-18 04:55:43.913 018 10981.44 179.59 54683.13 88888.00 2017-01-18 04:55:44.413 018 10981.43 179.59 54683.20 88888.00 2017-01-18 04:55:44.913 018 10981.47 179.66 54683.34 88888.00 2017-01-18 04:55:45.413 018 10981.38 179.72 54683.29 88888.00 2017-01-18 04:55:45.913 018 10981.38 179.73 54683.22 88888.00 2017-01-18 04:55:46.413 018 10981.42 179.76 54683.20 88888.00 2017-01-18 04:55:46.913 018 10981.51 179.80 54683.14 88888.00 2017-01-18 04:55:47.413 018 10981.48 179.80 54683.09 88888.00 2017-01-18 04:55:47.913 018 10981.54 179.76 54682.96 88888.00 2017-01-18 04:55:48.413 018 10981.52 179.71 54682.92 88888.00 2017-01-18 04:55:48.913 018 10981.51 179.73 54682.94 88888.00 2017-01-18 04:55:49.413 018 10981.65 179.71 54682.90 88888.00 2017-01-18 04:55:49.913 018 10981.59 179.68 54682.89 88888.00 2017-01-18 04:55:50.413 018 10981.57 179.67 54682.87 88888.00 2017-01-18 04:55:50.913 018 10981.58 179.67 54682.98 88888.00 2017-01-18 04:55:51.413 018 10981.64 179.72 54682.93 88888.00 2017-01-18 04:55:51.913 018 10981.65 179.80 54682.87 88888.00 2017-01-18 04:55:52.413 018 10981.69 179.81 54682.93 88888.00 2017-01-18 04:55:52.913 018 10981.70 179.89 54682.89 88888.00 2017-01-18 04:55:53.413 018 10981.73 179.95 54682.86 88888.00 2017-01-18 04:55:53.913 018 10981.77 179.91 54682.93 88888.00 2017-01-18 04:55:54.413 018 10981.75 179.91 54682.91 88888.00 2017-01-18 04:55:54.913 018 10981.83 179.95 54682.89 88888.00 2017-01-18 04:55:55.413 018 10981.89 179.96 54682.93 88888.00 2017-01-18 04:55:55.913 018 10981.88 179.96 54682.94 88888.00 2017-01-18 04:55:56.413 018 10981.83 179.90 54682.92 88888.00 2017-01-18 04:55:56.913 018 10981.89 179.83 54682.86 88888.00 2017-01-18 04:55:57.413 018 10981.90 179.74 54682.89 88888.00 2017-01-18 04:55:57.913 018 10981.85 179.73 54682.86 88888.00 2017-01-18 04:55:58.413 018 10981.83 179.78 54682.77 88888.00 2017-01-18 04:55:58.913 018 10981.88 179.72 54682.81 88888.00 2017-01-18 04:55:59.413 018 10981.99 179.76 54682.73 88888.00 2017-01-18 04:55:59.913 018 10982.00 179.72 54682.70 88888.00 2017-01-18 04:56:00.413 018 10982.04 179.74 54682.76 88888.00 2017-01-18 04:56:00.913 018 10982.01 179.79 54682.84 88888.00 2017-01-18 04:56:01.413 018 10982.00 179.87 54682.86 88888.00 2017-01-18 04:56:01.913 018 10981.96 179.90 54682.85 88888.00 2017-01-18 04:56:02.413 018 10981.99 179.84 54682.87 88888.00 2017-01-18 04:56:02.913 018 10982.04 179.82 54682.86 88888.00 2017-01-18 04:56:03.413 018 10982.00 179.83 54682.83 88888.00 2017-01-18 04:56:03.913 018 10982.03 179.85 54682.85 88888.00 2017-01-18 04:56:04.413 018 10982.01 179.82 54682.77 88888.00 2017-01-18 04:56:04.913 018 10982.01 179.74 54682.75 88888.00 2017-01-18 04:56:05.413 018 10982.01 179.78 54682.72 88888.00 2017-01-18 04:56:05.913 018 10982.08 179.80 54682.74 88888.00 2017-01-18 04:56:06.413 018 10982.11 179.74 54682.80 88888.00 2017-01-18 04:56:06.913 018 10982.14 179.74 54682.74 88888.00 2017-01-18 04:56:07.413 018 10982.19 179.79 54682.68 88888.00 2017-01-18 04:56:07.913 018 10982.25 179.90 54682.77 88888.00 2017-01-18 04:56:08.413 018 10982.22 179.92 54682.75 88888.00 2017-01-18 04:56:08.913 018 10982.21 179.80 54682.80 88888.00 2017-01-18 04:56:09.413 018 10982.25 179.74 54682.81 88888.00 2017-01-18 04:56:09.913 018 10982.32 179.74 54682.83 88888.00 2017-01-18 04:56:10.413 018 10982.32 179.79 54682.84 88888.00 2017-01-18 04:56:10.913 018 10982.29 179.90 54682.84 88888.00 2017-01-18 04:56:11.413 018 10982.33 179.82 54682.85 88888.00 2017-01-18 04:56:11.913 018 10982.37 179.84 54682.92 88888.00 2017-01-18 04:56:12.413 018 10982.36 179.88 54682.86 88888.00 2017-01-18 04:56:12.913 018 10982.29 179.79 54682.89 88888.00 2017-01-18 04:56:13.413 018 10982.25 179.67 54682.86 88888.00 2017-01-18 04:56:13.913 018 10982.27 179.64 54682.93 88888.00 2017-01-18 04:56:14.413 018 10982.26 179.65 54682.89 88888.00 2017-01-18 04:56:14.913 018 10982.26 179.66 54682.82 88888.00 2017-01-18 04:56:15.413 018 10982.29 179.74 54682.74 88888.00 2017-01-18 04:56:15.913 018 10982.29 179.64 54682.85 88888.00 2017-01-18 04:56:16.413 018 10982.27 179.65 54682.90 88888.00 2017-01-18 04:56:16.913 018 10982.21 179.65 54682.91 88888.00 2017-01-18 04:56:17.413 018 10982.25 179.57 54682.87 88888.00 2017-01-18 04:56:17.913 018 10982.32 179.62 54683.00 88888.00 2017-01-18 04:56:18.413 018 10982.36 179.59 54682.98 88888.00 2017-01-18 04:56:18.913 018 10982.38 179.57 54682.98 88888.00 2017-01-18 04:56:19.413 018 10982.36 179.64 54682.92 88888.00 2017-01-18 04:56:19.913 018 10982.42 179.64 54682.94 88888.00 2017-01-18 04:56:20.413 018 10982.33 179.67 54682.91 88888.00 2017-01-18 04:56:20.913 018 10982.32 179.67 54682.89 88888.00 2017-01-18 04:56:21.413 018 10982.31 179.61 54682.95 88888.00 2017-01-18 04:56:21.913 018 10982.31 179.58 54682.91 88888.00 2017-01-18 04:56:22.413 018 10982.33 179.64 54682.96 88888.00 2017-01-18 04:56:22.913 018 10982.29 179.75 54682.98 88888.00 2017-01-18 04:56:23.413 018 10982.30 179.78 54682.86 88888.00 2017-01-18 04:56:23.913 018 10982.27 179.72 54682.99 88888.00 2017-01-18 04:56:24.413 018 10982.29 179.68 54683.08 88888.00 2017-01-18 04:56:24.913 018 10982.32 179.61 54683.11 88888.00 2017-01-18 04:56:25.413 018 10982.32 179.58 54683.05 88888.00 2017-01-18 04:56:25.913 018 10982.31 179.58 54683.07 88888.00 2017-01-18 04:56:26.413 018 10982.29 179.62 54683.14 88888.00 2017-01-18 04:56:26.913 018 10982.24 179.64 54683.14 88888.00 2017-01-18 04:56:27.413 018 10982.25 179.70 54683.13 88888.00 2017-01-18 04:56:27.913 018 10982.32 179.66 54683.11 88888.00 2017-01-18 04:56:28.413 018 10982.29 179.66 54683.12 88888.00 2017-01-18 04:56:28.913 018 10982.32 179.73 54683.21 88888.00 2017-01-18 04:56:29.413 018 10982.32 179.68 54683.26 88888.00 2017-01-18 04:56:29.913 018 10982.30 179.67 54683.19 88888.00 2017-01-18 04:56:30.413 018 10982.31 179.65 54683.19 88888.00 2017-01-18 04:56:30.913 018 10982.33 179.66 54683.26 88888.00 2017-01-18 04:56:31.413 018 10982.35 179.57 54683.25 88888.00 2017-01-18 04:56:31.913 018 10982.35 179.54 54683.17 88888.00 2017-01-18 04:56:32.413 018 10982.36 179.55 54683.18 88888.00 2017-01-18 04:56:32.913 018 10982.38 179.56 54682.98 88888.00 2017-01-18 04:56:33.413 018 10982.36 179.59 54683.11 88888.00 2017-01-18 04:56:33.913 018 10982.40 179.58 54683.30 88888.00 2017-01-18 04:56:34.413 018 10982.41 179.54 54683.24 88888.00 2017-01-18 04:56:34.913 018 10982.35 179.54 54683.22 88888.00 2017-01-18 04:56:35.413 018 10982.33 179.54 54683.18 88888.00 2017-01-18 04:56:35.913 018 10982.37 179.54 54683.12 88888.00 2017-01-18 04:56:36.413 018 10982.41 179.54 54683.19 88888.00 2017-01-18 04:56:36.913 018 10982.41 179.56 54683.30 88888.00 2017-01-18 04:56:37.413 018 10982.43 179.47 54683.28 88888.00 2017-01-18 04:56:37.913 018 10982.42 179.48 54683.30 88888.00 2017-01-18 04:56:38.413 018 10982.40 179.48 54683.31 88888.00 2017-01-18 04:56:38.913 018 10982.37 179.46 54683.38 88888.00 2017-01-18 04:56:39.413 018 10982.35 179.48 54683.39 88888.00 2017-01-18 04:56:39.913 018 10982.40 179.56 54683.39 88888.00 2017-01-18 04:56:40.413 018 10982.40 179.55 54683.36 88888.00 2017-01-18 04:56:40.913 018 10982.45 179.55 54683.36 88888.00 2017-01-18 04:56:41.413 018 10982.37 179.54 54683.39 88888.00 2017-01-18 04:56:41.913 018 10982.40 179.58 54683.42 88888.00 2017-01-18 04:56:42.413 018 10982.35 179.59 54683.40 88888.00 2017-01-18 04:56:42.913 018 10982.38 179.57 54683.35 88888.00 2017-01-18 04:56:43.413 018 10982.41 179.55 54683.43 88888.00 2017-01-18 04:56:43.913 018 10982.42 179.59 54683.47 88888.00 2017-01-18 04:56:44.413 018 10982.45 179.63 54683.46 88888.00 2017-01-18 04:56:44.913 018 10982.48 179.64 54683.43 88888.00 2017-01-18 04:56:45.413 018 10982.46 179.55 54683.42 88888.00 2017-01-18 04:56:45.913 018 10982.55 179.46 54683.44 88888.00 2017-01-18 04:56:46.413 018 10982.57 179.51 54683.43 88888.00 2017-01-18 04:56:46.913 018 10982.52 179.55 54683.48 88888.00 2017-01-18 04:56:47.413 018 10982.51 179.58 54683.57 88888.00 2017-01-18 04:56:47.913 018 10982.58 179.58 54683.60 88888.00 2017-01-18 04:56:48.413 018 10982.61 179.62 54683.52 88888.00 2017-01-18 04:56:48.913 018 10982.61 179.64 54683.44 88888.00 2017-01-18 04:56:49.413 018 10982.68 179.57 54683.40 88888.00 2017-01-18 04:56:49.913 018 10982.69 179.50 54683.43 88888.00 2017-01-18 04:56:50.413 018 10982.67 179.45 54683.46 88888.00 2017-01-18 04:56:50.913 018 10982.62 179.48 54683.47 88888.00 2017-01-18 04:56:51.413 018 10982.67 179.57 54683.46 88888.00 2017-01-18 04:56:51.913 018 10982.64 179.59 54683.45 88888.00 2017-01-18 04:56:52.413 018 10982.64 179.59 54683.39 88888.00 2017-01-18 04:56:52.913 018 10982.66 179.62 54683.45 88888.00 2017-01-18 04:56:53.413 018 10982.72 179.55 54683.45 88888.00 2017-01-18 04:56:53.913 018 10982.76 179.51 54683.39 88888.00 2017-01-18 04:56:54.413 018 10982.66 179.54 54683.52 88888.00 2017-01-18 04:56:54.913 018 10982.73 179.57 54683.51 88888.00 2017-01-18 04:56:55.413 018 10982.85 179.57 54683.52 88888.00 2017-01-18 04:56:55.913 018 10982.84 179.62 54683.51 88888.00 2017-01-18 04:56:56.413 018 10982.89 179.74 54683.40 88888.00 2017-01-18 04:56:56.913 018 10982.87 179.74 54683.39 88888.00 2017-01-18 04:56:57.413 018 10982.89 179.72 54683.34 88888.00 2017-01-18 04:56:57.913 018 10982.88 179.78 54683.33 88888.00 2017-01-18 04:56:58.413 018 10982.92 179.82 54683.35 88888.00 2017-01-18 04:56:58.913 018 10982.97 179.72 54683.28 88888.00 2017-01-18 04:56:59.413 018 10983.05 179.61 54683.29 88888.00 2017-01-18 04:56:59.913 018 10983.18 179.66 54683.30 88888.00 2017-01-18 04:57:00.413 018 10983.15 179.66 54683.29 88888.00 2017-01-18 04:57:00.913 018 10983.15 179.72 54683.24 88888.00 2017-01-18 04:57:01.413 018 10983.14 179.73 54683.21 88888.00 2017-01-18 04:57:01.913 018 10983.18 179.75 54683.09 88888.00 2017-01-18 04:57:02.413 018 10983.19 179.78 54683.05 88888.00 2017-01-18 04:57:02.913 018 10983.21 179.75 54683.11 88888.00 2017-01-18 04:57:03.413 018 10983.21 179.84 54683.12 88888.00 2017-01-18 04:57:03.913 018 10983.21 179.98 54683.13 88888.00 2017-01-18 04:57:04.413 018 10983.21 180.09 54683.12 88888.00 2017-01-18 04:57:04.913 018 10983.24 180.17 54683.05 88888.00 2017-01-18 04:57:05.413 018 10983.25 180.24 54683.02 88888.00 2017-01-18 04:57:05.913 018 10983.21 180.18 54683.02 88888.00 2017-01-18 04:57:06.413 018 10983.26 180.08 54683.03 88888.00 2017-01-18 04:57:06.913 018 10983.35 180.07 54682.96 88888.00 2017-01-18 04:57:07.413 018 10983.44 180.08 54682.93 88888.00 2017-01-18 04:57:07.913 018 10983.42 180.04 54682.92 88888.00 2017-01-18 04:57:08.413 018 10983.46 180.17 54682.91 88888.00 2017-01-18 04:57:08.913 018 10983.47 180.26 54682.82 88888.00 2017-01-18 04:57:09.413 018 10983.55 180.25 54682.74 88888.00 2017-01-18 04:57:09.913 018 10983.62 180.12 54682.81 88888.00 2017-01-18 04:57:10.413 018 10983.56 180.16 54682.84 88888.00 2017-01-18 04:57:10.913 018 10983.60 180.23 54682.81 88888.00 2017-01-18 04:57:11.413 018 10983.61 180.17 54682.75 88888.00 2017-01-18 04:57:11.913 018 10983.53 180.18 54682.76 88888.00 2017-01-18 04:57:12.413 018 10983.53 180.14 54682.78 88888.00 2017-01-18 04:57:12.913 018 10983.58 180.06 54682.72 88888.00 2017-01-18 04:57:13.413 018 10983.70 180.09 54682.67 88888.00 2017-01-18 04:57:13.913 018 10983.76 180.15 54682.66 88888.00 2017-01-18 04:57:14.413 018 10983.71 180.21 54682.68 88888.00 2017-01-18 04:57:14.913 018 10983.70 180.17 54682.67 88888.00 2017-01-18 04:57:15.413 018 10983.72 180.09 54682.58 88888.00 2017-01-18 04:57:15.913 018 10983.71 180.16 54682.57 88888.00 2017-01-18 04:57:16.413 018 10983.71 180.27 54682.57 88888.00 2017-01-18 04:57:16.913 018 10983.77 180.41 54682.55 88888.00 2017-01-18 04:57:17.413 018 10983.74 180.48 54682.48 88888.00 2017-01-18 04:57:17.913 018 10983.72 180.42 54682.46 88888.00 2017-01-18 04:57:18.413 018 10983.74 180.35 54682.46 88888.00 2017-01-18 04:57:18.913 018 10983.82 180.25 54682.54 88888.00 2017-01-18 04:57:19.413 018 10983.87 180.37 54682.57 88888.00 2017-01-18 04:57:19.913 018 10983.83 180.35 54682.48 88888.00 2017-01-18 04:57:20.413 018 10983.88 180.35 54682.37 88888.00 2017-01-18 04:57:20.913 018 10983.89 180.31 54682.33 88888.00 2017-01-18 04:57:21.413 018 10983.95 180.23 54682.31 88888.00 2017-01-18 04:57:21.913 018 10983.99 180.23 54682.28 88888.00 2017-01-18 04:57:22.413 018 10984.00 180.39 54682.26 88888.00 2017-01-18 04:57:22.913 018 10984.03 180.50 54682.25 88888.00 2017-01-18 04:57:23.413 018 10984.10 180.47 54682.21 88888.00 2017-01-18 04:57:23.913 018 10984.10 180.47 54682.21 88888.00 2017-01-18 04:57:24.413 018 10984.10 180.42 54682.21 88888.00 2017-01-18 04:57:24.913 018 10984.13 180.40 54682.16 88888.00 2017-01-18 04:57:25.413 018 10984.14 180.41 54682.10 88888.00 2017-01-18 04:57:25.913 018 10984.15 180.49 54682.10 88888.00 2017-01-18 04:57:26.413 018 10984.12 180.49 54682.03 88888.00 2017-01-18 04:57:26.913 018 10984.09 180.56 54681.98 88888.00 2017-01-18 04:57:27.413 018 10984.10 180.65 54682.08 88888.00 2017-01-18 04:57:27.913 018 10984.12 180.63 54682.23 88888.00 2017-01-18 04:57:28.413 018 10984.18 180.52 54681.84 88888.00 2017-01-18 04:57:28.913 018 10984.24 180.44 54681.80 88888.00 2017-01-18 04:57:29.413 018 10984.20 180.48 54681.82 88888.00 2017-01-18 04:57:29.913 018 10984.20 180.55 54681.80 88888.00 2017-01-18 04:57:30.413 018 10984.21 180.59 54681.76 88888.00 2017-01-18 04:57:30.913 018 10984.24 180.64 54681.77 88888.00 2017-01-18 04:57:31.413 018 10984.24 180.61 54681.80 88888.00 2017-01-18 04:57:31.913 018 10984.28 180.64 54681.81 88888.00 2017-01-18 04:57:32.413 018 10984.26 180.64 54681.80 88888.00 2017-01-18 04:57:32.913 018 10984.26 180.60 54681.86 88888.00 2017-01-18 04:57:33.413 018 10984.35 180.63 54681.76 88888.00 2017-01-18 04:57:33.913 018 10984.35 180.58 54681.70 88888.00 2017-01-18 04:57:34.413 018 10984.35 180.61 54681.73 88888.00 2017-01-18 04:57:34.913 018 10984.30 180.59 54681.69 88888.00 2017-01-18 04:57:35.413 018 10984.30 180.63 54681.70 88888.00 2017-01-18 04:57:35.913 018 10984.21 180.63 54681.72 88888.00 2017-01-18 04:57:36.413 018 10984.28 180.67 54681.68 88888.00 2017-01-18 04:57:36.913 018 10984.31 180.61 54681.60 88888.00 2017-01-18 04:57:37.413 018 10984.40 180.64 54681.54 88888.00 2017-01-18 04:57:37.913 018 10984.38 180.67 54681.50 88888.00 2017-01-18 04:57:38.413 018 10984.40 180.69 54681.52 88888.00 2017-01-18 04:57:38.913 018 10984.39 180.72 54681.51 88888.00 2017-01-18 04:57:39.413 018 10984.40 180.77 54681.54 88888.00 2017-01-18 04:57:39.913 018 10984.36 180.78 54681.56 88888.00 2017-01-18 04:57:40.413 018 10984.35 180.71 54681.60 88888.00 2017-01-18 04:57:40.913 018 10984.38 180.65 54681.54 88888.00 2017-01-18 04:57:41.413 018 10984.39 180.66 54681.43 88888.00 2017-01-18 04:57:41.913 018 10984.36 180.72 54681.44 88888.00 2017-01-18 04:57:42.413 018 10984.44 180.71 54681.49 88888.00 2017-01-18 04:57:42.913 018 10984.46 180.69 54681.50 88888.00 2017-01-18 04:57:43.413 018 10984.49 180.66 54681.40 88888.00 2017-01-18 04:57:43.913 018 10984.56 180.64 54681.33 88888.00 2017-01-18 04:57:44.413 018 10984.59 180.69 54681.35 88888.00 2017-01-18 04:57:44.913 018 10984.59 180.82 54681.34 88888.00 2017-01-18 04:57:45.413 018 10984.65 180.90 54681.33 88888.00 2017-01-18 04:57:45.913 018 10984.57 181.00 54681.32 88888.00 2017-01-18 04:57:46.413 018 10984.50 180.96 54681.37 88888.00 2017-01-18 04:57:46.913 018 10984.59 180.92 54681.43 88888.00 2017-01-18 04:57:47.413 018 10984.60 180.93 54681.45 88888.00 2017-01-18 04:57:47.913 018 10984.56 181.01 54681.47 88888.00 2017-01-18 04:57:48.413 018 10984.56 180.99 54681.45 88888.00 2017-01-18 04:57:48.913 018 10984.52 180.92 54681.45 88888.00 2017-01-18 04:57:49.413 018 10984.52 180.93 54681.45 88888.00 2017-01-18 04:57:49.913 018 10984.60 180.98 54681.41 88888.00 2017-01-18 04:57:50.413 018 10984.62 181.00 54681.36 88888.00 2017-01-18 04:57:50.913 018 10984.62 181.00 54681.42 88888.00 2017-01-18 04:57:51.413 018 10984.59 181.06 54681.42 88888.00 2017-01-18 04:57:51.913 018 10984.62 181.03 54681.45 88888.00 2017-01-18 04:57:52.413 018 10984.62 181.03 54681.42 88888.00 2017-01-18 04:57:52.913 018 10984.62 180.96 54681.34 88888.00 2017-01-18 04:57:53.413 018 10984.65 181.00 54681.31 88888.00 2017-01-18 04:57:53.913 018 10984.65 181.14 54681.35 88888.00 2017-01-18 04:57:54.413 018 10984.63 181.16 54681.43 88888.00 2017-01-18 04:57:54.913 018 10984.60 181.17 54681.40 88888.00 2017-01-18 04:57:55.413 018 10984.62 181.28 54681.32 88888.00 2017-01-18 04:57:55.913 018 10984.60 181.34 54681.32 88888.00 2017-01-18 04:57:56.413 018 10984.60 181.17 54681.34 88888.00 2017-01-18 04:57:56.913 018 10984.65 181.08 54681.33 88888.00 2017-01-18 04:57:57.413 018 10984.61 181.13 54681.28 88888.00 2017-01-18 04:57:57.913 018 10984.63 181.01 54681.15 88888.00 2017-01-18 04:57:58.413 018 10984.67 181.08 54681.19 88888.00 2017-01-18 04:57:58.913 018 10984.76 181.11 54681.31 88888.00 2017-01-18 04:57:59.413 018 10984.81 181.08 54681.36 88888.00 2017-01-18 04:57:59.913 018 10984.73 181.13 54681.43 88888.00 2017-01-18 04:58:00.413 018 10984.73 181.33 54681.42 88888.00 2017-01-18 04:58:00.913 018 10984.73 181.51 54681.36 88888.00 2017-01-18 04:58:01.413 018 10984.80 181.41 54681.24 88888.00 2017-01-18 04:58:01.913 018 10984.82 181.22 54681.21 88888.00 2017-01-18 04:58:02.413 018 10984.77 181.20 54681.23 88888.00 2017-01-18 04:58:02.913 018 10984.77 181.27 54681.27 88888.00 2017-01-18 04:58:03.413 018 10984.87 181.41 54681.29 88888.00 2017-01-18 04:58:03.913 018 10984.91 181.51 54681.26 88888.00 2017-01-18 04:58:04.413 018 10984.88 181.51 54681.19 88888.00 2017-01-18 04:58:04.913 018 10984.87 181.45 54681.21 88888.00 2017-01-18 04:58:05.413 018 10984.87 181.49 54681.21 88888.00 2017-01-18 04:58:05.913 018 10984.92 181.53 54681.21 88888.00 2017-01-18 04:58:06.413 018 10984.91 181.57 54681.15 88888.00 2017-01-18 04:58:06.913 018 10984.86 181.45 54681.19 88888.00 2017-01-18 04:58:07.413 018 10984.86 181.49 54681.19 88888.00 2017-01-18 04:58:07.913 018 10984.86 181.53 54681.14 88888.00 2017-01-18 04:58:08.413 018 10984.93 181.57 54681.14 88888.00 2017-01-18 04:58:08.913 018 10985.04 181.53 54681.08 88888.00 2017-01-18 04:58:09.413 018 10985.09 181.48 54681.05 88888.00 2017-01-18 04:58:09.913 018 10985.08 181.52 54681.05 88888.00 2017-01-18 04:58:10.413 018 10985.10 181.61 54681.14 88888.00 2017-01-18 04:58:10.913 018 10985.09 181.53 54681.11 88888.00 2017-01-18 04:58:11.413 018 10985.13 181.64 54681.10 88888.00 2017-01-18 04:58:11.913 018 10985.14 181.72 54681.08 88888.00 2017-01-18 04:58:12.413 018 10985.13 181.68 54681.11 88888.00 2017-01-18 04:58:12.913 018 10985.12 181.73 54681.09 88888.00 2017-01-18 04:58:13.413 018 10985.20 181.79 54681.03 88888.00 2017-01-18 04:58:13.913 018 10985.28 181.81 54680.97 88888.00 2017-01-18 04:58:14.413 018 10985.33 181.75 54680.94 88888.00 2017-01-18 04:58:14.913 018 10985.23 181.81 54680.98 88888.00 2017-01-18 04:58:15.413 018 10985.19 181.85 54680.97 88888.00 2017-01-18 04:58:15.913 018 10985.28 181.76 54680.98 88888.00 2017-01-18 04:58:16.413 018 10985.30 181.75 54680.97 88888.00 2017-01-18 04:58:16.913 018 10985.27 181.81 54680.90 88888.00 2017-01-18 04:58:17.413 018 10985.25 181.76 54680.89 88888.00 2017-01-18 04:58:17.913 018 10985.32 181.84 54680.84 88888.00 2017-01-18 04:58:18.413 018 10985.32 181.96 54680.76 88888.00 2017-01-18 04:58:18.913 018 10985.34 181.95 54680.81 88888.00 2017-01-18 04:58:19.413 018 10985.36 181.93 54680.81 88888.00 2017-01-18 04:58:19.913 018 10985.39 181.91 54680.84 88888.00 2017-01-18 04:58:20.413 018 10985.36 182.02 54680.79 88888.00 2017-01-18 04:58:20.913 018 10985.35 182.04 54680.80 88888.00 2017-01-18 04:58:21.413 018 10985.39 181.95 54680.81 88888.00 2017-01-18 04:58:21.913 018 10985.38 181.89 54680.79 88888.00 2017-01-18 04:58:22.404 018 10985.32 181.89 54680.90 88888.00 2017-01-18 04:58:22.904 018 10985.34 181.99 54680.94 88888.00 2017-01-18 04:58:23.404 018 10985.41 182.06 54680.74 88888.00 2017-01-18 04:58:23.904 018 10985.46 181.99 54680.72 88888.00 2017-01-18 04:58:24.404 018 10985.44 181.96 54680.70 88888.00 2017-01-18 04:58:24.904 018 10985.45 182.12 54680.71 88888.00 2017-01-18 04:58:25.404 018 10985.40 182.21 54680.63 88888.00 2017-01-18 04:58:25.904 018 10985.44 182.19 54680.63 88888.00 2017-01-18 04:58:26.404 018 10985.39 182.12 54680.64 88888.00 2017-01-18 04:58:26.904 018 10985.45 182.17 54680.66 88888.00 2017-01-18 04:58:27.404 018 10985.45 182.10 54680.66 88888.00 2017-01-18 04:58:27.904 018 10985.49 182.09 54680.57 88888.00 2017-01-18 04:58:28.404 018 10985.59 182.08 54680.64 88888.00 2017-01-18 04:58:28.904 018 10985.59 182.04 54680.58 88888.00 2017-01-18 04:58:29.404 018 10985.56 182.17 54680.62 88888.00 2017-01-18 04:58:29.904 018 10985.56 182.23 54680.63 88888.00 2017-01-18 04:58:30.404 018 10985.59 182.23 54680.55 88888.00 2017-01-18 04:58:30.904 018 10985.59 182.32 54680.53 88888.00 2017-01-18 04:58:31.404 018 10985.56 182.35 54680.52 88888.00 2017-01-18 04:58:31.904 018 10985.61 182.23 54680.49 88888.00 2017-01-18 04:58:32.404 018 10985.60 182.18 54680.47 88888.00 2017-01-18 04:58:32.904 018 10985.62 182.21 54680.50 88888.00 2017-01-18 04:58:33.404 018 10985.59 182.24 54680.48 88888.00 2017-01-18 04:58:33.904 018 10985.60 182.25 54680.48 88888.00 2017-01-18 04:58:34.404 018 10985.59 182.24 54680.50 88888.00 2017-01-18 04:58:34.904 018 10985.57 182.32 54680.53 88888.00 2017-01-18 04:58:35.404 018 10985.64 182.40 54680.50 88888.00 2017-01-18 04:58:35.904 018 10985.75 182.36 54680.37 88888.00 2017-01-18 04:58:36.404 018 10985.69 182.26 54680.30 88888.00 2017-01-18 04:58:36.904 018 10985.67 182.34 54680.24 88888.00 2017-01-18 04:58:37.404 018 10985.66 182.42 54680.18 88888.00 2017-01-18 04:58:37.904 018 10985.66 182.48 54680.24 88888.00 2017-01-18 04:58:38.404 018 10985.65 182.53 54680.29 88888.00 2017-01-18 04:58:38.904 018 10985.71 182.54 54680.32 88888.00 2017-01-18 04:58:39.404 018 10985.76 182.61 54680.31 88888.00 2017-01-18 04:58:39.904 018 10985.72 182.53 54680.38 88888.00 2017-01-18 04:58:40.404 018 10985.70 182.49 54680.37 88888.00 2017-01-18 04:58:40.904 018 10985.72 182.54 54680.37 88888.00 2017-01-18 04:58:41.404 018 10985.74 182.59 54680.35 88888.00 2017-01-18 04:58:41.904 018 10985.72 182.60 54680.28 88888.00 2017-01-18 04:58:42.404 018 10985.70 182.63 54680.30 88888.00 2017-01-18 04:58:42.904 018 10985.72 182.59 54680.29 88888.00 2017-01-18 04:58:43.404 018 10985.82 182.44 54680.28 88888.00 2017-01-18 04:58:43.904 018 10985.88 182.45 54680.29 88888.00 2017-01-18 04:58:44.404 018 10985.80 182.57 54680.28 88888.00 2017-01-18 04:58:44.904 018 10985.75 182.59 54680.31 88888.00 2017-01-18 04:58:45.404 018 10985.71 182.65 54680.24 88888.00 2017-01-18 04:58:45.904 018 10985.67 182.67 54680.28 88888.00 2017-01-18 04:58:46.404 018 10985.71 182.63 54680.26 88888.00 2017-01-18 04:58:46.904 018 10985.77 182.69 54680.32 88888.00 2017-01-18 04:58:47.404 018 10985.76 182.65 54680.39 88888.00 2017-01-18 04:58:47.904 018 10985.81 182.58 54680.32 88888.00 2017-01-18 04:58:48.404 018 10985.81 182.54 54680.28 88888.00 2017-01-18 04:58:48.904 018 10985.81 182.53 54680.31 88888.00 2017-01-18 04:58:49.404 018 10985.92 182.62 54680.28 88888.00 2017-01-18 04:58:49.904 018 10985.91 182.70 54680.21 88888.00 2017-01-18 04:58:50.404 018 10985.80 182.79 54680.27 88888.00 2017-01-18 04:58:50.904 018 10985.81 182.86 54680.23 88888.00 2017-01-18 04:58:51.404 018 10985.85 182.84 54680.24 88888.00 2017-01-18 04:58:51.904 018 10985.76 182.78 54680.22 88888.00 2017-01-18 04:58:52.404 018 10985.82 182.84 54680.20 88888.00 2017-01-18 04:58:52.904 018 10985.76 182.94 54680.23 88888.00 2017-01-18 04:58:53.404 018 10985.75 183.00 54680.29 88888.00 2017-01-18 04:58:53.904 018 10985.78 182.94 54680.26 88888.00 2017-01-18 04:58:54.404 018 10985.86 182.88 54680.22 88888.00 2017-01-18 04:58:54.904 018 10985.87 182.83 54680.30 88888.00 2017-01-18 04:58:55.404 018 10985.86 182.83 54680.35 88888.00 2017-01-18 04:58:55.904 018 10985.82 182.87 54680.33 88888.00 2017-01-18 04:58:56.404 018 10985.82 182.91 54680.33 88888.00 2017-01-18 04:58:56.904 018 10985.83 182.88 54680.29 88888.00 2017-01-18 04:58:57.404 018 10985.85 182.92 54680.33 88888.00 2017-01-18 04:58:57.904 018 10985.87 182.95 54680.32 88888.00 2017-01-18 04:58:58.404 018 10985.90 182.85 54680.33 88888.00 2017-01-18 04:58:58.904 018 10985.93 182.85 54680.35 88888.00 2017-01-18 04:58:59.404 018 10986.03 182.89 54680.38 88888.00 2017-01-18 04:58:59.904 018 10986.01 182.96 54680.38 88888.00 2017-01-18 04:59:00.404 018 10986.00 182.95 54680.33 88888.00 2017-01-18 04:59:00.904 018 10986.00 182.93 54680.33 88888.00 2017-01-18 04:59:01.404 018 10986.03 182.99 54680.28 88888.00 2017-01-18 04:59:01.904 018 10986.06 182.97 54680.29 88888.00 2017-01-18 04:59:02.404 018 10986.06 182.93 54680.31 88888.00 2017-01-18 04:59:02.904 018 10986.07 182.87 54680.24 88888.00 2017-01-18 04:59:03.404 018 10986.08 182.92 54680.21 88888.00 2017-01-18 04:59:03.904 018 10986.12 182.92 54680.21 88888.00 2017-01-18 04:59:04.404 018 10986.18 182.93 54680.15 88888.00 2017-01-18 04:59:04.904 018 10986.14 183.01 54680.19 88888.00 2017-01-18 04:59:05.404 018 10986.14 183.03 54680.27 88888.00 2017-01-18 04:59:05.904 018 10986.09 183.01 54680.30 88888.00 2017-01-18 04:59:06.404 018 10986.12 183.02 54680.39 88888.00 2017-01-18 04:59:06.904 018 10986.21 183.00 54680.40 88888.00 2017-01-18 04:59:07.404 018 10986.27 183.01 54680.33 88888.00 2017-01-18 04:59:07.904 018 10986.19 183.06 54680.28 88888.00 2017-01-18 04:59:08.404 018 10986.18 183.17 54680.27 88888.00 2017-01-18 04:59:08.904 018 10986.21 183.12 54680.31 88888.00 2017-01-18 04:59:09.404 018 10986.19 183.08 54680.32 88888.00 2017-01-18 04:59:09.904 018 10986.22 183.13 54680.27 88888.00 2017-01-18 04:59:10.404 018 10986.27 183.16 54680.30 88888.00 2017-01-18 04:59:10.904 018 10986.24 183.05 54680.32 88888.00 2017-01-18 04:59:11.404 018 10986.25 183.00 54680.31 88888.00 2017-01-18 04:59:11.904 018 10986.22 183.01 54680.28 88888.00 2017-01-18 04:59:12.404 018 10986.25 183.01 54680.30 88888.00 2017-01-18 04:59:12.904 018 10986.30 183.03 54680.33 88888.00 2017-01-18 04:59:13.404 018 10986.32 183.09 54680.31 88888.00 2017-01-18 04:59:13.904 018 10986.33 183.24 54680.35 88888.00 2017-01-18 04:59:14.404 018 10986.30 183.35 54680.39 88888.00 2017-01-18 04:59:14.904 018 10986.28 183.29 54680.38 88888.00 2017-01-18 04:59:15.404 018 10986.27 183.24 54680.39 88888.00 2017-01-18 04:59:15.904 018 10986.32 183.12 54680.42 88888.00 2017-01-18 04:59:16.404 018 10986.35 183.09 54680.44 88888.00 2017-01-18 04:59:16.904 018 10986.35 183.03 54680.53 88888.00 2017-01-18 04:59:17.404 018 10986.30 183.04 54680.79 88888.00 2017-01-18 04:59:17.904 018 10986.42 183.09 54680.41 88888.00 2017-01-18 04:59:18.404 018 10986.43 183.19 54680.38 88888.00 2017-01-18 04:59:18.904 018 10986.38 183.31 54680.42 88888.00 2017-01-18 04:59:19.404 018 10986.39 183.24 54680.42 88888.00 2017-01-18 04:59:19.904 018 10986.35 183.20 54680.40 88888.00 2017-01-18 04:59:20.404 018 10986.39 183.21 54680.41 88888.00 2017-01-18 04:59:20.904 018 10986.40 183.17 54680.44 88888.00 2017-01-18 04:59:21.404 018 10986.38 183.21 54680.46 88888.00 2017-01-18 04:59:21.904 018 10986.39 183.35 54680.46 88888.00 2017-01-18 04:59:22.404 018 10986.37 183.39 54680.49 88888.00 2017-01-18 04:59:22.904 018 10986.38 183.31 54680.54 88888.00 2017-01-18 04:59:23.404 018 10986.37 183.30 54680.64 88888.00 2017-01-18 04:59:23.904 018 10986.39 183.25 54680.59 88888.00 2017-01-18 04:59:24.404 018 10986.48 183.24 54680.50 88888.00 2017-01-18 04:59:24.904 018 10986.51 183.30 54680.56 88888.00 2017-01-18 04:59:25.404 018 10986.49 183.31 54680.64 88888.00 2017-01-18 04:59:25.904 018 10986.53 183.38 54680.66 88888.00 2017-01-18 04:59:26.404 018 10986.53 183.36 54680.70 88888.00 2017-01-18 04:59:26.904 018 10986.53 183.34 54680.74 88888.00 2017-01-18 04:59:27.404 018 10986.53 183.41 54680.81 88888.00 2017-01-18 04:59:27.904 018 10986.51 183.41 54680.77 88888.00 2017-01-18 04:59:28.404 018 10986.50 183.37 54680.80 88888.00 2017-01-18 04:59:28.904 018 10986.49 183.26 54680.83 88888.00 2017-01-18 04:59:29.404 018 10986.54 183.26 54680.89 88888.00 2017-01-18 04:59:29.904 018 10986.53 183.26 54680.91 88888.00 2017-01-18 04:59:30.404 018 10986.50 183.38 54681.00 88888.00 2017-01-18 04:59:30.904 018 10986.50 183.41 54681.00 88888.00 2017-01-18 04:59:31.404 018 10986.50 183.33 54680.98 88888.00 2017-01-18 04:59:31.904 018 10986.48 183.28 54681.08 88888.00 2017-01-18 04:59:32.404 018 10986.56 183.24 54681.06 88888.00 2017-01-18 04:59:32.904 018 10986.56 183.30 54681.07 88888.00 2017-01-18 04:59:33.404 018 10986.55 183.36 54681.06 88888.00 2017-01-18 04:59:33.904 018 10986.56 183.38 54681.02 88888.00 2017-01-18 04:59:34.404 018 10986.65 183.31 54681.00 88888.00 2017-01-18 04:59:34.904 018 10986.60 183.27 54681.02 88888.00 2017-01-18 04:59:35.404 018 10986.68 183.29 54681.07 88888.00 2017-01-18 04:59:35.904 018 10986.66 183.43 54681.17 88888.00 2017-01-18 04:59:36.404 018 10986.56 183.35 54681.25 88888.00 2017-01-18 04:59:36.904 018 10986.64 183.24 54681.20 88888.00 2017-01-18 04:59:37.404 018 10986.58 183.29 54681.27 88888.00 2017-01-18 04:59:37.904 018 10986.64 183.30 54681.27 88888.00 2017-01-18 04:59:38.404 018 10986.69 183.37 54681.24 88888.00 2017-01-18 04:59:38.904 018 10986.64 183.35 54681.18 88888.00 2017-01-18 04:59:39.404 018 10986.63 183.30 54681.21 88888.00 2017-01-18 04:59:39.904 018 10986.70 183.31 54681.29 88888.00 2017-01-18 04:59:40.404 018 10986.66 183.31 54681.36 88888.00 2017-01-18 04:59:40.904 018 10986.71 183.34 54681.42 88888.00 2017-01-18 04:59:41.404 018 10986.70 183.31 54681.46 88888.00 2017-01-18 04:59:41.904 018 10986.68 183.33 54681.45 88888.00 2017-01-18 04:59:42.404 018 10986.72 183.33 54681.42 88888.00 2017-01-18 04:59:42.904 018 10986.75 183.26 54681.47 88888.00 2017-01-18 04:59:43.404 018 10986.70 183.17 54681.53 88888.00 2017-01-18 04:59:43.904 018 10986.77 183.17 54681.58 88888.00 2017-01-18 04:59:44.404 018 10986.75 183.24 54681.59 88888.00 2017-01-18 04:59:44.904 018 10986.75 183.25 54681.60 88888.00 2017-01-18 04:59:45.404 018 10986.69 183.25 54681.61 88888.00 2017-01-18 04:59:45.904 018 10986.70 183.21 54681.62 88888.00 2017-01-18 04:59:46.404 018 10986.72 183.19 54681.62 88888.00 2017-01-18 04:59:46.904 018 10986.76 183.20 54681.63 88888.00 2017-01-18 04:59:47.404 018 10986.72 183.21 54681.67 88888.00 2017-01-18 04:59:47.904 018 10986.66 183.26 54681.68 88888.00 2017-01-18 04:59:48.404 018 10986.70 183.16 54681.73 88888.00 2017-01-18 04:59:48.904 018 10986.70 183.13 54681.75 88888.00 2017-01-18 04:59:49.404 018 10986.70 183.06 54681.79 88888.00 2017-01-18 04:59:49.904 018 10986.80 183.02 54681.78 88888.00 2017-01-18 04:59:50.404 018 10986.80 182.96 54681.91 88888.00 2017-01-18 04:59:50.904 018 10986.84 183.01 54681.93 88888.00 2017-01-18 04:59:51.404 018 10986.84 183.03 54681.90 88888.00 2017-01-18 04:59:51.904 018 10986.93 182.96 54681.89 88888.00 2017-01-18 04:59:52.404 018 10986.87 182.89 54681.94 88888.00 2017-01-18 04:59:52.904 018 10986.82 182.97 54681.98 88888.00 2017-01-18 04:59:53.404 018 10986.79 183.01 54682.03 88888.00 2017-01-18 04:59:53.904 018 10986.75 182.99 54682.14 88888.00 2017-01-18 04:59:54.404 018 10986.76 183.08 54682.19 88888.00 2017-01-18 04:59:54.904 018 10986.77 183.14 54682.25 88888.00 2017-01-18 04:59:55.404 018 10986.85 183.12 54682.25 88888.00 2017-01-18 04:59:55.904 018 10986.80 183.12 54682.26 88888.00 2017-01-18 04:59:56.404 018 10986.81 183.00 54682.37 88888.00 2017-01-18 04:59:56.904 018 10986.87 183.04 54682.29 88888.00 2017-01-18 04:59:57.404 018 10986.87 183.08 54682.37 88888.00 2017-01-18 04:59:57.904 018 10986.89 183.00 54682.50 88888.00 2017-01-18 04:59:58.404 018 10986.92 183.00 54682.56 88888.00 2017-01-18 04:59:58.904 018 10986.87 183.00 54682.59 88888.00 2017-01-18 04:59:59.404 018 10986.81 183.10 54682.59 88888.00 2017-01-18 04:59:59.904 018 10986.75 183.02 54682.63 88888.00 2017-01-18 05:00:00.404 018 10986.77 183.02 54682.64 88888.00 2017-01-18 05:00:00.904 018 10986.84 183.02 54682.66 88888.00 2017-01-18 05:00:01.404 018 10986.79 183.03 54682.66 88888.00 2017-01-18 05:00:01.904 018 10986.76 183.08 54682.68 88888.00 2017-01-18 05:00:02.404 018 10986.74 183.12 54682.70 88888.00 2017-01-18 05:00:02.904 018 10986.76 183.09 54682.76 88888.00 2017-01-18 05:00:03.404 018 10986.75 183.11 54682.84 88888.00 2017-01-18 05:00:03.904 018 10986.75 183.12 54682.90 88888.00 2017-01-18 05:00:04.404 018 10986.69 183.08 54682.91 88888.00 2017-01-18 05:00:04.904 018 10986.72 183.02 54682.91 88888.00 2017-01-18 05:00:05.404 018 10986.72 183.01 54682.87 88888.00 2017-01-18 05:00:05.904 018 10986.70 182.97 54682.82 88888.00 2017-01-18 05:00:06.404 018 10986.69 182.94 54682.87 88888.00 2017-01-18 05:00:06.904 018 10986.72 182.92 54682.96 88888.00 2017-01-18 05:00:07.404 018 10986.70 182.95 54683.02 88888.00 2017-01-18 05:00:07.904 018 10986.74 183.02 54683.03 88888.00 2017-01-18 05:00:08.404 018 10986.81 183.11 54683.08 88888.00 2017-01-18 05:00:08.904 018 10986.85 183.16 54683.10 88888.00 2017-01-18 05:00:09.404 018 10986.86 183.11 54683.22 88888.00 2017-01-18 05:00:09.904 018 10986.81 183.09 54683.30 88888.00 2017-01-18 05:00:10.404 018 10986.77 183.06 54683.33 88888.00 2017-01-18 05:00:10.904 018 10986.72 183.09 54683.30 88888.00 2017-01-18 05:00:11.404 018 10986.77 183.05 54683.36 88888.00 2017-01-18 05:00:11.904 018 10986.75 183.09 54683.39 88888.00 2017-01-18 05:00:12.404 018 10986.82 182.96 54683.43 88888.00 2017-01-18 05:00:12.904 018 10986.84 183.01 54683.52 88888.00 2017-01-18 05:00:13.404 018 10986.86 183.08 54683.57 88888.00 2017-01-18 05:00:13.904 018 10986.85 183.06 54683.66 88888.00 2017-01-18 05:00:14.404 018 10986.81 183.06 54683.77 88888.00 2017-01-18 05:00:14.904 018 10986.80 183.10 54683.77 88888.00 2017-01-18 05:00:15.404 018 10986.76 183.14 54683.77 88888.00 2017-01-18 05:00:15.904 018 10986.77 183.04 54683.81 88888.00 2017-01-18 05:00:16.404 018 10986.90 182.92 54683.88 88888.00 2017-01-18 05:00:16.904 018 10986.84 182.95 54683.95 88888.00 2017-01-18 05:00:17.404 018 10986.84 182.87 54683.98 88888.00 2017-01-18 05:00:17.904 018 10986.93 182.86 54684.06 88888.00 2017-01-18 05:00:18.404 018 10986.98 182.89 54684.12 88888.00 2017-01-18 05:00:18.904 018 10986.93 182.97 54684.09 88888.00 2017-01-18 05:00:19.404 018 10986.87 183.03 54684.07 88888.00 2017-01-18 05:00:19.904 018 10986.84 183.08 54684.06 88888.00 2017-01-18 05:00:20.404 018 10986.82 183.10 54684.12 88888.00 2017-01-18 05:00:20.904 018 10986.82 183.12 54684.08 88888.00 2017-01-18 05:00:21.404 018 10986.76 183.13 54684.16 88888.00 2017-01-18 05:00:21.904 018 10986.80 183.14 54684.16 88888.00 2017-01-18 05:00:22.404 018 10986.90 183.13 54684.09 88888.00 2017-01-18 05:00:22.904 018 10986.96 183.14 54684.16 88888.00 2017-01-18 05:00:23.404 018 10986.91 183.13 54684.23 88888.00 2017-01-18 05:00:23.904 018 10986.89 183.08 54684.26 88888.00 2017-01-18 05:00:24.404 018 10986.89 183.12 54684.26 88888.00 2017-01-18 05:00:24.904 018 10987.00 183.06 54684.25 88888.00 2017-01-18 05:00:25.404 018 10987.01 183.03 54684.32 88888.00 2017-01-18 05:00:25.904 018 10986.97 183.08 54684.35 88888.00 2017-01-18 05:00:26.404 018 10987.00 183.10 54684.42 88888.00 2017-01-18 05:00:26.904 018 10987.05 183.13 54684.42 88888.00 2017-01-18 05:00:27.404 018 10987.05 183.14 54684.44 88888.00 2017-01-18 05:00:27.904 018 10987.07 183.10 54684.45 88888.00 2017-01-18 05:00:28.404 018 10987.10 183.05 54684.48 88888.00 2017-01-18 05:00:28.904 018 10987.12 183.06 54684.54 88888.00 2017-01-18 05:00:29.404 018 10987.12 183.05 54684.54 88888.00 2017-01-18 05:00:29.904 018 10987.12 183.01 54684.63 88888.00 2017-01-18 05:00:30.404 018 10987.22 183.03 54684.69 88888.00 2017-01-18 05:00:30.904 018 10987.27 183.01 54684.61 88888.00 2017-01-18 05:00:31.404 018 10987.28 183.02 54684.59 88888.00 2017-01-18 05:00:31.904 018 10987.26 183.11 54684.63 88888.00 2017-01-18 05:00:32.404 018 10987.28 183.04 54684.67 88888.00 2017-01-18 05:00:32.904 018 10987.33 182.97 54684.66 88888.00 2017-01-18 05:00:33.404 018 10987.38 182.93 54684.63 88888.00 2017-01-18 05:00:33.904 018 10987.37 182.92 54684.75 88888.00 2017-01-18 05:00:34.404 018 10987.34 183.02 54684.76 88888.00 2017-01-18 05:00:34.904 018 10987.37 183.04 54684.77 88888.00 2017-01-18 05:00:35.404 018 10987.40 183.05 54684.79 88888.00 2017-01-18 05:00:35.904 018 10987.47 183.12 54684.84 88888.00 2017-01-18 05:00:36.404 018 10987.50 183.05 54684.79 88888.00 2017-01-18 05:00:36.904 018 10987.79 182.93 54684.82 88888.00 2017-01-18 05:00:37.404 018 10987.64 182.78 54684.88 88888.00 2017-01-18 05:00:37.904 018 10987.59 182.84 54684.87 88888.00 2017-01-18 05:00:38.404 018 10987.53 182.95 54684.78 88888.00 2017-01-18 05:00:38.904 018 10987.59 182.91 54684.79 88888.00 2017-01-18 05:00:39.404 018 10987.69 182.93 54684.76 88888.00 2017-01-18 05:00:39.904 018 10987.69 182.99 54684.78 88888.00 2017-01-18 05:00:40.404 018 10987.71 182.99 54684.79 88888.00 2017-01-18 05:00:40.904 018 10987.74 183.04 54684.84 88888.00 2017-01-18 05:00:41.404 018 10987.68 182.99 54684.92 88888.00 2017-01-18 05:00:41.904 018 10987.69 182.97 54684.94 88888.00 2017-01-18 05:00:42.404 018 10987.69 183.04 54684.96 88888.00 2017-01-18 05:00:42.904 018 10987.74 183.09 54684.97 88888.00 2017-01-18 05:00:43.404 018 10987.76 183.13 54684.98 88888.00 2017-01-18 05:00:43.904 018 10987.75 183.12 54685.07 88888.00 2017-01-18 05:00:44.404 018 10987.74 183.08 54685.07 88888.00 2017-01-18 05:00:44.904 018 10987.79 183.03 54685.01 88888.00 2017-01-18 05:00:45.404 018 10987.87 182.95 54685.01 88888.00 2017-01-18 05:00:45.904 018 10987.97 183.01 54685.14 88888.00 2017-01-18 05:00:46.404 018 10987.91 183.00 54685.14 88888.00 2017-01-18 05:00:46.904 018 10987.87 182.91 54685.13 88888.00 2017-01-18 05:00:47.404 018 10987.96 182.91 54685.13 88888.00 2017-01-18 05:00:47.904 018 10987.96 182.94 54685.17 88888.00 2017-01-18 05:00:48.404 018 10987.91 182.97 54685.18 88888.00 2017-01-18 05:00:48.904 018 10987.95 183.06 54685.23 88888.00 2017-01-18 05:00:49.404 018 10987.95 183.14 54685.28 88888.00 2017-01-18 05:00:49.904 018 10987.94 183.14 54685.30 88888.00 2017-01-18 05:00:50.404 018 10987.96 183.06 54685.38 88888.00 2017-01-18 05:00:50.904 018 10987.99 183.01 54685.26 88888.00 2017-01-18 05:00:51.404 018 10988.06 182.97 54685.29 88888.00 2017-01-18 05:00:51.904 018 10988.04 183.05 54685.33 88888.00 2017-01-18 05:00:52.404 018 10987.94 183.09 54685.36 88888.00 2017-01-18 05:00:52.904 018 10987.91 183.10 54685.33 88888.00 2017-01-18 05:00:53.404 018 10987.86 183.18 54685.49 88888.00 2017-01-18 05:00:53.904 018 10987.86 183.19 54685.52 88888.00 2017-01-18 05:00:54.404 018 10987.85 183.10 54685.55 88888.00 2017-01-18 05:00:54.904 018 10987.86 183.02 54685.56 88888.00 2017-01-18 05:00:55.405 018 10987.89 182.96 54685.59 88888.00 2017-01-18 05:00:55.905 018 10987.84 182.94 54685.62 88888.00 2017-01-18 05:00:56.405 018 10987.83 182.94 54685.68 88888.00 2017-01-18 05:00:56.905 018 10987.84 182.92 54685.74 88888.00 2017-01-18 05:00:57.405 018 10987.87 182.94 54685.77 88888.00 2017-01-18 05:00:57.905 018 10987.96 183.04 54685.73 88888.00 2017-01-18 05:00:58.405 018 10988.00 183.14 54685.76 88888.00 2017-01-18 05:00:58.905 018 10988.05 183.26 54685.80 88888.00 2017-01-18 05:00:59.405 018 10988.05 183.27 54685.82 88888.00 2017-01-18 05:00:59.905 018 10988.02 183.28 54685.88 88888.00 2017-01-18 05:01:00.405 018 10987.95 183.18 54686.05 88888.00 2017-01-18 05:01:00.905 018 10987.96 183.27 54686.00 88888.00 2017-01-18 05:01:01.405 018 10987.94 183.33 54686.06 88888.00 2017-01-18 05:01:01.905 018 10987.92 183.33 54686.20 88888.00 2017-01-18 05:01:02.405 018 10987.86 183.37 54686.25 88888.00 2017-01-18 05:01:02.905 018 10987.89 183.39 54686.15 88888.00 2017-01-18 05:01:03.405 018 10987.85 183.35 54686.23 88888.00 2017-01-18 05:01:03.905 018 10987.83 183.31 54686.34 88888.00 2017-01-18 05:01:04.405 018 10987.89 183.25 54686.40 88888.00 2017-01-18 05:01:04.905 018 10987.90 183.35 54686.41 88888.00 2017-01-18 05:01:05.405 018 10987.89 183.41 54686.40 88888.00 2017-01-18 05:01:05.905 018 10988.02 183.43 54686.60 88888.00 2017-01-18 05:01:06.405 018 10987.97 183.19 54686.51 88888.00 2017-01-18 05:01:06.905 018 10987.83 183.17 54686.52 88888.00 2017-01-18 05:01:07.405 018 10987.81 183.16 54686.59 88888.00 2017-01-18 05:01:07.905 018 10987.90 183.17 54686.52 88888.00 2017-01-18 05:01:08.405 018 10987.94 183.24 54686.62 88888.00 2017-01-18 05:01:08.905 018 10987.87 183.27 54686.73 88888.00 2017-01-18 05:01:09.405 018 10987.83 183.29 54686.72 88888.00 2017-01-18 05:01:09.905 018 10987.84 183.26 54686.77 88888.00 2017-01-18 05:01:10.405 018 10987.91 183.14 54686.78 88888.00 2017-01-18 05:01:10.905 018 10987.94 183.09 54686.71 88888.00 2017-01-18 05:01:11.405 018 10987.96 182.99 54686.78 88888.00 2017-01-18 05:01:11.905 018 10987.96 183.01 54686.90 88888.00 2017-01-18 05:01:12.405 018 10987.96 183.13 54686.95 88888.00 2017-01-18 05:01:12.905 018 10987.89 183.20 54687.04 88888.00 2017-01-18 05:01:13.405 018 10987.80 183.24 54687.17 88888.00 2017-01-18 05:01:13.905 018 10987.78 183.22 54687.12 88888.00 2017-01-18 05:01:14.405 018 10987.78 183.25 54687.21 88888.00 2017-01-18 05:01:14.905 018 10987.78 183.26 54687.07 88888.00 2017-01-18 05:01:15.405 018 10987.73 183.21 54687.19 88888.00 2017-01-18 05:01:15.905 018 10987.70 183.17 54687.30 88888.00 2017-01-18 05:01:16.405 018 10987.74 183.11 54687.28 88888.00 2017-01-18 05:01:16.905 018 10987.75 183.08 54687.37 88888.00 2017-01-18 05:01:17.405 018 10987.70 183.04 54687.50 88888.00 2017-01-18 05:01:17.905 018 10987.68 183.03 54687.54 88888.00 2017-01-18 05:01:18.405 018 10987.68 183.08 54687.58 88888.00 2017-01-18 05:01:18.905 018 10987.64 183.09 54687.67 88888.00 2017-01-18 05:01:19.405 018 10987.60 183.09 54687.77 88888.00 2017-01-18 05:01:19.905 018 10987.52 183.14 54687.83 88888.00 2017-01-18 05:01:20.405 018 10987.52 183.13 54687.93 88888.00 2017-01-18 05:01:20.905 018 10987.52 183.11 54687.96 88888.00 2017-01-18 05:01:21.405 018 10987.43 183.01 54688.03 88888.00 2017-01-18 05:01:21.905 018 10987.39 182.99 54688.03 88888.00 2017-01-18 05:01:22.405 018 10987.39 182.95 54688.11 88888.00 2017-01-18 05:01:22.905 018 10987.40 183.05 54688.24 88888.00 2017-01-18 05:01:23.405 018 10987.37 183.06 54688.21 88888.00 2017-01-18 05:01:23.905 018 10987.37 183.03 54688.26 88888.00 2017-01-18 05:01:24.405 018 10987.39 183.00 54688.22 88888.00 2017-01-18 05:01:24.905 018 10987.37 183.05 54688.18 88888.00 2017-01-18 05:01:25.405 018 10987.28 183.17 54688.28 88888.00 2017-01-18 05:01:25.905 018 10987.23 183.20 54688.39 88888.00 2017-01-18 05:01:26.405 018 10987.28 183.12 54688.43 88888.00 2017-01-18 05:01:26.905 018 10987.53 183.17 54688.54 88888.00 2017-01-18 05:01:27.405 018 10987.21 183.14 54688.63 88888.00 2017-01-18 05:01:27.905 018 10987.11 183.12 54688.59 88888.00 2017-01-18 05:01:28.405 018 10987.10 183.01 54688.55 88888.00 2017-01-18 05:01:28.905 018 10987.07 182.94 54688.54 88888.00 2017-01-18 05:01:29.405 018 10987.06 182.97 54688.65 88888.00 2017-01-18 05:01:29.905 018 10987.06 182.92 54688.84 88888.00 2017-01-18 05:01:30.405 018 10987.06 182.82 54688.78 88888.00 2017-01-18 05:01:30.905 018 10987.12 182.87 54688.83 88888.00 2017-01-18 05:01:31.405 018 10987.10 182.99 54688.91 88888.00 2017-01-18 05:01:31.905 018 10987.08 183.13 54688.90 88888.00 2017-01-18 05:01:32.405 018 10987.03 183.19 54688.97 88888.00 2017-01-18 05:01:32.905 018 10986.95 183.14 54689.09 88888.00 2017-01-18 05:01:33.405 018 10986.89 183.03 54689.14 88888.00 2017-01-18 05:01:33.905 018 10986.87 182.95 54689.21 88888.00 2017-01-18 05:01:34.405 018 10986.92 182.96 54689.26 88888.00 2017-01-18 05:01:34.905 018 10986.87 182.94 54689.28 88888.00 2017-01-18 05:01:35.405 018 10986.91 182.95 54689.32 88888.00 2017-01-18 05:01:35.905 018 10986.91 182.99 54689.30 88888.00 2017-01-18 05:01:36.405 018 10986.91 183.14 54689.25 88888.00 2017-01-18 05:01:36.905 018 10986.87 183.25 54689.28 88888.00 2017-01-18 05:01:37.405 018 10986.91 183.31 54689.31 88888.00 2017-01-18 05:01:37.905 018 10986.87 183.31 54689.32 88888.00 2017-01-18 05:01:38.405 018 10986.79 183.35 54689.34 88888.00 2017-01-18 05:01:38.905 018 10986.76 183.34 54689.34 88888.00 2017-01-18 05:01:39.405 018 10986.82 183.33 54689.36 88888.00 2017-01-18 05:01:39.905 018 10986.70 183.36 54689.43 88888.00 2017-01-18 05:01:40.405 018 10986.65 183.36 54689.49 88888.00 2017-01-18 05:01:40.905 018 10986.64 183.34 54689.45 88888.00 2017-01-18 05:01:41.405 018 10986.63 183.31 54689.49 88888.00 2017-01-18 05:01:41.905 018 10986.69 183.35 54689.45 88888.00 2017-01-18 05:01:42.405 018 10986.70 183.24 54689.44 88888.00 2017-01-18 05:01:42.905 018 10986.63 183.26 54689.49 88888.00 2017-01-18 05:01:43.405 018 10986.51 183.35 54689.58 88888.00 2017-01-18 05:01:43.905 018 10986.51 183.43 54689.60 88888.00 2017-01-18 05:01:44.405 018 10986.48 183.42 54689.65 88888.00 2017-01-18 05:01:44.905 018 10986.47 183.45 54689.68 88888.00 2017-01-18 05:01:45.405 018 10986.39 183.59 54689.67 88888.00 2017-01-18 05:01:45.905 018 10986.35 183.68 54689.73 88888.00 2017-01-18 05:01:46.405 018 10986.39 183.68 54689.77 88888.00 2017-01-18 05:01:46.905 018 10986.44 183.65 54689.73 88888.00 2017-01-18 05:01:47.405 018 10986.43 183.60 54689.70 88888.00 2017-01-18 05:01:47.905 018 10986.44 183.71 54689.70 88888.00 2017-01-18 05:01:48.405 018 10986.37 183.70 54689.69 88888.00 2017-01-18 05:01:48.905 018 10986.44 183.62 54689.73 88888.00 2017-01-18 05:01:49.405 018 10986.48 183.51 54689.68 88888.00 2017-01-18 05:01:49.905 018 10986.51 183.59 54689.63 88888.00 2017-01-18 05:01:50.405 018 10986.50 183.70 54689.63 88888.00 2017-01-18 05:01:50.905 018 10986.53 183.68 54689.60 88888.00 2017-01-18 05:01:51.405 018 10986.58 183.70 54689.63 88888.00 2017-01-18 05:01:51.905 018 10986.68 183.75 54689.54 88888.00 2017-01-18 05:01:52.405 018 10986.74 183.72 54689.51 88888.00 2017-01-18 05:01:52.905 018 10986.65 183.75 54689.49 88888.00 2017-01-18 05:01:53.405 018 10986.60 183.71 54689.45 88888.00 2017-01-18 05:01:53.905 018 10986.61 183.63 54689.43 88888.00 2017-01-18 05:01:54.405 018 10986.66 183.67 54689.35 88888.00 2017-01-18 05:01:54.905 018 10986.72 183.71 54689.28 88888.00 2017-01-18 05:01:55.405 018 10986.75 183.70 54689.22 88888.00 2017-01-18 05:01:55.905 018 10986.71 183.77 54689.22 88888.00 2017-01-18 05:01:56.405 018 10986.68 183.77 54689.15 88888.00 2017-01-18 05:01:56.905 018 10986.70 183.78 54689.10 88888.00 2017-01-18 05:01:57.405 018 10986.64 183.78 54689.03 88888.00 2017-01-18 05:01:57.905 018 10986.64 183.79 54688.97 88888.00 2017-01-18 05:01:58.405 018 10986.63 183.88 54688.96 88888.00 2017-01-18 05:01:58.905 018 10986.63 183.93 54688.97 88888.00 2017-01-18 05:01:59.405 018 10986.59 183.96 54688.75 88888.00 2017-01-18 05:01:59.905 018 10986.58 183.86 54688.71 88888.00 2017-01-18 05:02:00.405 018 10986.50 183.81 54689.00 88888.00 2017-01-18 05:02:00.905 018 10986.50 183.93 54689.04 88888.00 2017-01-18 05:02:01.405 018 10986.58 183.93 54689.00 88888.00 2017-01-18 05:02:01.905 018 10986.55 184.00 54689.01 88888.00 2017-01-18 05:02:02.405 018 10986.48 184.05 54688.98 88888.00 2017-01-18 05:02:02.905 018 10986.45 184.17 54688.88 88888.00 2017-01-18 05:02:03.405 018 10986.44 184.18 54688.88 88888.00 2017-01-18 05:02:03.905 018 10986.40 184.20 54688.80 88888.00 2017-01-18 05:02:04.405 018 10986.37 184.17 54688.68 88888.00 2017-01-18 05:02:04.905 018 10986.39 184.19 54688.66 88888.00 2017-01-18 05:02:05.405 018 10986.37 184.27 54688.70 88888.00 2017-01-18 05:02:05.905 018 10986.37 184.29 54688.71 88888.00 2017-01-18 05:02:06.405 018 10986.39 184.32 54688.66 88888.00 2017-01-18 05:02:06.905 018 10986.29 184.44 54688.63 88888.00 2017-01-18 05:02:07.405 018 10986.24 184.41 54688.63 88888.00 2017-01-18 05:02:07.905 018 10986.23 184.52 54688.71 88888.00 2017-01-18 05:02:08.405 018 10986.17 184.60 54688.72 88888.00 2017-01-18 05:02:08.905 018 10986.14 184.71 54688.69 88888.00 2017-01-18 05:02:09.405 018 10986.09 184.74 54688.68 88888.00 2017-01-18 05:02:09.905 018 10986.02 184.87 54688.66 88888.00 2017-01-18 05:02:10.405 018 10986.08 184.93 54688.60 88888.00 2017-01-18 05:02:10.905 018 10985.98 184.88 54688.59 88888.00 2017-01-18 05:02:11.405 018 10985.83 184.95 54688.62 88888.00 2017-01-18 05:02:11.905 018 10985.75 184.95 54688.63 88888.00 2017-01-18 05:02:12.405 018 10985.71 184.98 54688.63 88888.00 2017-01-18 05:02:12.905 018 10985.70 184.97 54688.63 88888.00 2017-01-18 05:02:13.405 018 10985.69 184.93 54688.66 88888.00 2017-01-18 05:02:13.905 018 10985.70 184.97 54688.71 88888.00 2017-01-18 05:02:14.405 018 10985.70 184.89 54688.73 88888.00 2017-01-18 05:02:14.905 018 10985.70 184.96 54688.75 88888.00 2017-01-18 05:02:15.405 018 10985.64 185.07 54688.79 88888.00 2017-01-18 05:02:15.905 018 10985.65 184.99 54688.84 88888.00 2017-01-18 05:02:16.405 018 10985.65 184.93 54688.87 88888.00 2017-01-18 05:02:16.905 018 10985.65 184.97 54688.86 88888.00 2017-01-18 05:02:17.405 018 10985.59 185.02 54688.92 88888.00 2017-01-18 05:02:17.905 018 10985.48 184.98 54688.97 88888.00 2017-01-18 05:02:18.405 018 10985.39 184.97 54689.00 88888.00 2017-01-18 05:02:18.905 018 10985.34 185.10 54689.06 88888.00 2017-01-18 05:02:19.405 018 10985.32 185.13 54689.13 88888.00 2017-01-18 05:02:19.905 018 10985.28 185.07 54689.15 88888.00 2017-01-18 05:02:20.405 018 10985.27 185.04 54689.22 88888.00 2017-01-18 05:02:20.905 018 10985.20 185.02 54689.31 88888.00 2017-01-18 05:02:21.405 018 10985.18 185.03 54689.39 88888.00 2017-01-18 05:02:21.905 018 10985.13 184.98 54689.47 88888.00 2017-01-18 05:02:22.405 018 10985.03 185.10 54689.50 88888.00 2017-01-18 05:02:22.905 018 10984.98 185.22 54689.52 88888.00 2017-01-18 05:02:23.405 018 10984.96 185.29 54689.62 88888.00 2017-01-18 05:02:23.905 018 10984.89 185.34 54689.66 88888.00 2017-01-18 05:02:24.405 018 10984.80 185.45 54689.65 88888.00 2017-01-18 05:02:24.905 018 10984.62 185.44 54689.71 88888.00 2017-01-18 05:02:25.405 018 10984.54 185.40 54689.74 88888.00 2017-01-18 05:02:25.905 018 10984.51 185.23 54689.94 88888.00 2017-01-18 05:02:26.405 018 10984.47 185.22 54689.98 88888.00 2017-01-18 05:02:26.905 018 10984.47 185.14 54690.06 88888.00 2017-01-18 05:02:27.405 018 10984.35 185.07 54690.17 88888.00 2017-01-18 05:02:27.905 018 10984.36 185.19 54690.20 88888.00 2017-01-18 05:02:28.405 018 10984.34 185.21 54690.19 88888.00 2017-01-18 05:02:28.905 018 10984.28 185.12 54690.26 88888.00 2017-01-18 05:02:29.405 018 10984.30 185.04 54690.41 88888.00 2017-01-18 05:02:29.905 018 10984.21 184.98 54690.50 88888.00 2017-01-18 05:02:30.405 018 10984.13 184.99 54690.52 88888.00 2017-01-18 05:02:30.905 018 10984.04 185.15 54690.62 88888.00 2017-01-18 05:02:31.405 018 10984.03 185.23 54690.82 88888.00 2017-01-18 05:02:31.905 018 10983.97 185.23 54690.93 88888.00 2017-01-18 05:02:32.405 018 10983.86 185.15 54691.03 88888.00 2017-01-18 05:02:32.905 018 10983.76 185.15 54691.11 88888.00 2017-01-18 05:02:33.405 018 10983.67 185.17 54691.20 88888.00 2017-01-18 05:02:33.905 018 10983.68 185.21 54691.33 88888.00 2017-01-18 05:02:34.405 018 10983.63 185.16 54691.43 88888.00 2017-01-18 05:02:34.905 018 10983.60 185.16 54691.42 88888.00 2017-01-18 05:02:35.405 018 10983.57 185.04 54691.46 88888.00 2017-01-18 05:02:35.905 018 10983.46 185.02 54691.61 88888.00 2017-01-18 05:02:36.405 018 10983.41 185.02 54691.78 88888.00 2017-01-18 05:02:36.905 018 10983.46 184.94 54691.82 88888.00 2017-01-18 05:02:37.405 018 10983.41 184.86 54691.91 88888.00 2017-01-18 05:02:37.905 018 10983.32 184.87 54691.95 88888.00 2017-01-18 05:02:38.405 018 10983.34 184.88 54692.06 88888.00 2017-01-18 05:02:38.905 018 10983.29 184.96 54692.14 88888.00 2017-01-18 05:02:39.405 018 10983.16 184.98 54692.24 88888.00 2017-01-18 05:02:39.905 018 10983.04 185.07 54692.39 88888.00 2017-01-18 05:02:40.405 018 10982.93 185.05 54692.47 88888.00 2017-01-18 05:02:40.905 018 10982.89 184.98 54692.58 88888.00 2017-01-18 05:02:41.405 018 10982.94 184.98 54692.64 88888.00 2017-01-18 05:02:41.905 018 10982.93 184.89 54692.65 88888.00 2017-01-18 05:02:42.405 018 10982.92 184.77 54692.73 88888.00 2017-01-18 05:02:42.905 018 10982.87 184.79 54692.80 88888.00 2017-01-18 05:02:43.405 018 10982.78 184.71 54692.87 88888.00 2017-01-18 05:02:43.905 018 10982.77 184.71 54692.87 88888.00 2017-01-18 05:02:44.405 018 10982.78 184.77 54693.01 88888.00 2017-01-18 05:02:44.905 018 10982.69 184.69 54693.14 88888.00 2017-01-18 05:02:45.405 018 10982.62 184.69 54693.25 88888.00 2017-01-18 05:02:45.905 018 10982.61 184.79 54693.33 88888.00 2017-01-18 05:02:46.405 018 10982.50 184.66 54693.47 88888.00 2017-01-18 05:02:46.905 018 10982.53 184.54 54693.51 88888.00 2017-01-18 05:02:47.405 018 10982.56 184.61 54693.56 88888.00 2017-01-18 05:02:47.905 018 10982.55 184.62 54693.65 88888.00 2017-01-18 05:02:48.405 018 10982.51 184.65 54693.73 88888.00 2017-01-18 05:02:48.905 018 10982.46 184.69 54693.63 88888.00 2017-01-18 05:02:49.405 018 10982.37 184.69 54693.71 88888.00 2017-01-18 05:02:49.905 018 10982.41 184.68 54693.80 88888.00 2017-01-18 05:02:50.405 018 10982.40 184.80 54693.87 88888.00 2017-01-18 05:02:50.905 018 10982.46 184.73 54693.91 88888.00 2017-01-18 05:02:51.405 018 10982.50 184.73 54693.92 88888.00 2017-01-18 05:02:51.905 018 10982.45 184.79 54693.93 88888.00 2017-01-18 05:02:52.405 018 10982.40 184.91 54693.90 88888.00 2017-01-18 05:02:52.905 018 10982.32 184.89 54694.03 88888.00 2017-01-18 05:02:53.405 018 10982.32 184.82 54694.05 88888.00 2017-01-18 05:02:53.905 018 10982.36 184.90 54694.04 88888.00 2017-01-18 05:02:54.405 018 10982.35 184.89 54694.13 88888.00 2017-01-18 05:02:54.905 018 10982.36 184.87 54694.16 88888.00 2017-01-18 05:02:55.405 018 10982.35 184.90 54694.17 88888.00 2017-01-18 05:02:55.905 018 10982.31 184.96 54694.22 88888.00 2017-01-18 05:02:56.405 018 10982.33 185.03 54694.38 88888.00 2017-01-18 05:02:56.905 018 10982.29 185.11 54694.36 88888.00 2017-01-18 05:02:57.405 018 10982.29 185.17 54694.32 88888.00 2017-01-18 05:02:57.905 018 10982.29 185.21 54694.28 88888.00 2017-01-18 05:02:58.405 018 10982.33 185.23 54694.36 88888.00 2017-01-18 05:02:58.905 018 10982.26 185.20 54694.38 88888.00 2017-01-18 05:02:59.405 018 10982.24 185.24 54694.40 88888.00 2017-01-18 05:02:59.905 018 10982.29 185.44 54694.57 88888.00 2017-01-18 05:03:00.405 018 10982.33 185.61 54694.52 88888.00 2017-01-18 05:03:00.905 018 10982.37 185.63 54694.43 88888.00 2017-01-18 05:03:01.405 018 10982.36 185.62 54694.40 88888.00 2017-01-18 05:03:01.905 018 10982.35 185.58 54694.45 88888.00 2017-01-18 05:03:02.405 018 10982.40 185.74 54694.43 88888.00 2017-01-18 05:03:02.905 018 10982.37 185.90 54694.48 88888.00 2017-01-18 05:03:03.405 018 10982.35 185.90 54694.59 88888.00 2017-01-18 05:03:03.905 018 10982.37 185.83 54694.61 88888.00 2017-01-18 05:03:04.405 018 10982.43 185.74 54694.65 88888.00 2017-01-18 05:03:04.905 018 10982.40 185.73 54694.66 88888.00 2017-01-18 05:03:05.405 018 10982.40 185.72 54694.63 88888.00 2017-01-18 05:03:05.905 018 10982.46 185.81 54694.59 88888.00 2017-01-18 05:03:06.405 018 10982.47 185.89 54694.61 88888.00 2017-01-18 05:03:06.905 018 10982.41 185.95 54694.68 88888.00 2017-01-18 05:03:07.405 018 10982.42 185.95 54694.70 88888.00 2017-01-18 05:03:07.905 018 10982.42 185.96 54694.73 88888.00 2017-01-18 05:03:08.405 018 10982.42 186.05 54694.78 88888.00 2017-01-18 05:03:08.905 018 10982.43 186.17 54694.86 88888.00 2017-01-18 05:03:09.405 018 10982.37 186.27 54694.83 88888.00 2017-01-18 05:03:09.905 018 10982.37 186.32 54694.79 88888.00 2017-01-18 05:03:10.405 018 10982.27 186.30 54694.82 88888.00 2017-01-18 05:03:10.905 018 10982.25 186.20 54694.91 88888.00 2017-01-18 05:03:11.405 018 10982.26 186.17 54695.01 88888.00 2017-01-18 05:03:11.905 018 10982.31 186.16 54695.10 88888.00 2017-01-18 05:03:12.405 018 10982.35 186.23 54695.05 88888.00 2017-01-18 05:03:12.905 018 10982.29 186.34 54695.15 88888.00 2017-01-18 05:03:13.405 018 10982.26 186.40 54695.18 88888.00 2017-01-18 05:03:13.905 018 10982.21 186.42 54695.21 88888.00 2017-01-18 05:03:14.405 018 10982.16 186.31 54695.26 88888.00 2017-01-18 05:03:14.905 018 10982.11 186.34 54695.14 88888.00 2017-01-18 05:03:15.405 018 10982.12 186.32 54695.24 88888.00 2017-01-18 05:03:15.905 018 10982.20 186.42 54695.28 88888.00 2017-01-18 05:03:16.405 018 10982.15 186.54 54695.37 88888.00 2017-01-18 05:03:16.905 018 10982.09 186.68 54695.45 88888.00 2017-01-18 05:03:17.405 018 10981.99 186.64 54695.46 88888.00 2017-01-18 05:03:17.905 018 10981.95 186.62 54695.54 88888.00 2017-01-18 05:03:18.405 018 10981.91 186.71 54695.63 88888.00 2017-01-18 05:03:18.905 018 10981.91 186.72 54695.74 88888.00 2017-01-18 05:03:19.405 018 10981.91 186.68 54695.83 88888.00 2017-01-18 05:03:19.905 018 10981.91 186.68 54695.88 88888.00 2017-01-18 05:03:20.405 018 10981.91 186.68 54695.90 88888.00 2017-01-18 05:03:20.905 018 10981.84 186.68 54695.94 88888.00 2017-01-18 05:03:21.405 018 10981.84 186.65 54695.97 88888.00 2017-01-18 05:03:21.905 018 10981.93 186.63 54696.09 88888.00 2017-01-18 05:03:22.405 018 10981.99 186.62 54696.21 88888.00 2017-01-18 05:03:22.905 018 10981.98 186.62 54696.25 88888.00 2017-01-18 05:03:23.405 018 10981.98 186.62 54696.34 88888.00 2017-01-18 05:03:23.905 018 10982.03 186.64 54696.40 88888.00 2017-01-18 05:03:24.405 018 10981.96 186.72 54696.44 88888.00 2017-01-18 05:03:24.905 018 10981.89 186.80 54696.51 88888.00 2017-01-18 05:03:25.405 018 10981.79 186.73 54696.56 88888.00 2017-01-18 05:03:25.905 018 10981.85 186.67 54696.63 88888.00 2017-01-18 05:03:26.405 018 10981.87 186.74 54696.75 88888.00 2017-01-18 05:03:26.905 018 10981.85 186.64 54696.77 88888.00 2017-01-18 05:03:27.405 018 10981.82 186.62 54696.80 88888.00 2017-01-18 05:03:27.905 018 10981.84 186.62 54696.85 88888.00 2017-01-18 05:03:28.405 018 10981.89 186.55 54696.89 88888.00 2017-01-18 05:03:28.905 018 10981.83 186.51 54696.98 88888.00 2017-01-18 05:03:29.405 018 10981.84 186.50 54697.08 88888.00 2017-01-18 05:03:29.905 018 10981.80 186.52 54697.13 88888.00 2017-01-18 05:03:30.406 018 10981.75 186.48 54697.15 88888.00 2017-01-18 05:03:30.906 018 10981.73 186.46 54697.20 88888.00 2017-01-18 05:03:31.406 018 10981.79 186.48 54697.24 88888.00 2017-01-18 05:03:31.906 018 10981.75 186.42 54697.34 88888.00 2017-01-18 05:03:32.406 018 10981.77 186.27 54697.47 88888.00 2017-01-18 05:03:32.906 018 10981.79 186.24 54697.54 88888.00 2017-01-18 05:03:33.406 018 10981.80 186.24 54697.63 88888.00 2017-01-18 05:03:33.906 018 10981.79 186.32 54697.72 88888.00 2017-01-18 05:03:34.406 018 10981.74 186.37 54697.84 88888.00 2017-01-18 05:03:34.906 018 10981.65 186.43 54697.91 88888.00 2017-01-18 05:03:35.406 018 10981.62 186.42 54697.94 88888.00 2017-01-18 05:03:35.906 018 10981.52 186.40 54698.05 88888.00 2017-01-18 05:03:36.406 018 10981.48 186.42 54698.19 88888.00 2017-01-18 05:03:36.906 018 10981.52 186.40 54698.19 88888.00 2017-01-18 05:03:37.406 018 10981.57 186.38 54698.24 88888.00 2017-01-18 05:03:37.906 018 10981.54 186.43 54698.37 88888.00 2017-01-18 05:03:38.406 018 10981.48 186.39 54698.55 88888.00 2017-01-18 05:03:38.906 018 10981.44 186.34 54698.64 88888.00 2017-01-18 05:03:39.406 018 10981.49 186.40 54698.75 88888.00 2017-01-18 05:03:39.906 018 10981.49 186.46 54698.82 88888.00 2017-01-18 05:03:40.406 018 10981.42 186.33 54698.84 88888.00 2017-01-18 05:03:40.906 018 10981.44 186.34 54698.91 88888.00 2017-01-18 05:03:41.406 018 10981.51 186.45 54698.99 88888.00 2017-01-18 05:03:41.906 018 10981.52 186.56 54699.08 88888.00 2017-01-18 05:03:42.406 018 10981.49 186.59 54699.12 88888.00 2017-01-18 05:03:42.906 018 10981.48 186.51 54699.13 88888.00 2017-01-18 05:03:43.406 018 10981.53 186.45 54699.21 88888.00 2017-01-18 05:03:43.906 018 10981.54 186.46 54699.32 88888.00 2017-01-18 05:03:44.406 018 10981.53 186.57 54699.33 88888.00 2017-01-18 05:03:44.906 018 10981.51 186.58 54699.40 88888.00 2017-01-18 05:03:45.406 018 10981.53 186.55 54699.44 88888.00 2017-01-18 05:03:45.906 018 10981.58 186.65 54699.44 88888.00 2017-01-18 05:03:46.406 018 10981.51 186.67 54699.69 88888.00 2017-01-18 05:03:46.906 018 10981.47 186.65 54699.68 88888.00 2017-01-18 05:03:47.406 018 10981.49 186.68 54699.66 88888.00 2017-01-18 05:03:47.906 018 10981.53 186.67 54699.70 88888.00 2017-01-18 05:03:48.406 018 10981.56 186.75 54699.79 88888.00 2017-01-18 05:03:48.906 018 10981.59 186.85 54699.80 88888.00 2017-01-18 05:03:49.406 018 10981.56 186.92 54699.87 88888.00 2017-01-18 05:03:49.906 018 10981.54 186.86 54699.92 88888.00 2017-01-18 05:03:50.406 018 10981.49 186.81 54700.02 88888.00 2017-01-18 05:03:50.906 018 10981.44 186.88 54700.14 88888.00 2017-01-18 05:03:51.406 018 10981.38 186.86 54700.30 88888.00 2017-01-18 05:03:51.906 018 10981.32 186.83 54700.35 88888.00 2017-01-18 05:03:52.406 018 10981.30 186.82 54700.36 88888.00 2017-01-18 05:03:52.906 018 10981.21 186.79 54700.47 88888.00 2017-01-18 05:03:53.406 018 10981.20 186.68 54700.59 88888.00 2017-01-18 05:03:53.906 018 10981.26 186.64 54700.65 88888.00 2017-01-18 05:03:54.406 018 10981.21 186.58 54700.80 88888.00 2017-01-18 05:03:54.906 018 10981.09 186.60 54700.90 88888.00 2017-01-18 05:03:55.406 018 10981.04 186.62 54700.98 88888.00 2017-01-18 05:03:55.906 018 10980.94 186.49 54701.08 88888.00 2017-01-18 05:03:56.406 018 10980.83 186.45 54701.23 88888.00 2017-01-18 05:03:56.906 018 10980.80 186.45 54701.35 88888.00 2017-01-18 05:03:57.406 018 10980.85 186.48 54701.47 88888.00 2017-01-18 05:03:57.906 018 10980.84 186.52 54701.49 88888.00 2017-01-18 05:03:58.406 018 10980.76 186.51 54701.49 88888.00 2017-01-18 05:03:58.906 018 10980.57 186.52 54701.59 88888.00 2017-01-18 05:03:59.406 018 10980.48 186.56 54701.72 88888.00 2017-01-18 05:03:59.906 018 10980.44 186.49 54701.80 88888.00 2017-01-18 05:04:00.406 018 10980.39 186.41 54701.98 88888.00 2017-01-18 05:04:00.906 018 10980.33 186.43 54702.12 88888.00 2017-01-18 05:04:01.406 018 10980.22 186.47 54702.17 88888.00 2017-01-18 05:04:01.906 018 10980.21 186.50 54702.24 88888.00 2017-01-18 05:04:02.406 018 10980.05 186.54 54702.37 88888.00 2017-01-18 05:04:02.906 018 10980.00 186.54 54702.50 88888.00 2017-01-18 05:04:03.406 018 10979.90 186.51 54702.58 88888.00 2017-01-18 05:04:03.906 018 10979.86 186.50 54702.74 88888.00 2017-01-18 05:04:04.406 018 10979.80 186.41 54702.78 88888.00 2017-01-18 05:04:04.906 018 10979.69 186.41 54702.87 88888.00 2017-01-18 05:04:05.406 018 10979.63 186.45 54702.96 88888.00 2017-01-18 05:04:05.906 018 10979.60 186.43 54703.05 88888.00 2017-01-18 05:04:06.406 018 10979.53 186.50 54703.18 88888.00 2017-01-18 05:04:06.906 018 10979.49 186.58 54703.30 88888.00 2017-01-18 05:04:07.406 018 10979.44 186.60 54703.39 88888.00 2017-01-18 05:04:07.906 018 10979.35 186.59 54703.52 88888.00 2017-01-18 05:04:08.406 018 10979.26 186.68 54703.64 88888.00 2017-01-18 05:04:08.906 018 10979.23 186.66 54703.65 88888.00 2017-01-18 05:04:09.406 018 10979.14 186.60 54703.78 88888.00 2017-01-18 05:04:09.906 018 10979.11 186.60 54703.84 88888.00 2017-01-18 05:04:10.406 018 10979.10 186.62 54703.88 88888.00 2017-01-18 05:04:10.906 018 10979.10 186.65 54703.91 88888.00 2017-01-18 05:04:11.406 018 10979.01 186.68 54704.03 88888.00 2017-01-18 05:04:11.906 018 10979.01 186.71 54704.12 88888.00 2017-01-18 05:04:12.406 018 10978.92 186.72 54704.21 88888.00 2017-01-18 05:04:12.906 018 10978.81 186.69 54704.26 88888.00 2017-01-18 05:04:13.406 018 10978.85 186.80 54704.41 88888.00 2017-01-18 05:04:13.906 018 10978.77 186.84 54704.44 88888.00 2017-01-18 05:04:14.406 018 10978.74 186.76 54704.48 88888.00 2017-01-18 05:04:14.906 018 10978.66 186.71 54704.66 88888.00 2017-01-18 05:04:15.406 018 10978.60 186.67 54704.71 88888.00 2017-01-18 05:04:15.906 018 10978.61 186.69 54704.73 88888.00 2017-01-18 05:04:16.406 018 10978.65 186.73 54704.88 88888.00 2017-01-18 05:04:16.906 018 10978.60 186.69 54704.87 88888.00 2017-01-18 05:04:17.406 018 10978.51 186.64 54704.88 88888.00 2017-01-18 05:04:17.906 018 10978.50 186.59 54704.91 88888.00 2017-01-18 05:04:18.406 018 10978.53 186.60 54704.96 88888.00 2017-01-18 05:04:18.906 018 10978.46 186.64 54705.17 88888.00 2017-01-18 05:04:19.406 018 10978.39 186.62 54705.05 88888.00 2017-01-18 05:04:19.906 018 10978.38 186.62 54705.09 88888.00 2017-01-18 05:04:20.406 018 10978.37 186.65 54705.17 88888.00 2017-01-18 05:04:20.906 018 10978.30 186.65 54705.26 88888.00 2017-01-18 05:04:21.406 018 10978.28 186.54 54705.26 88888.00 2017-01-18 05:04:21.906 018 10978.24 186.43 54705.31 88888.00 2017-01-18 05:04:22.406 018 10978.29 186.45 54705.45 88888.00 2017-01-18 05:04:22.906 018 10978.20 186.49 54705.47 88888.00 2017-01-18 05:04:23.406 018 10978.19 186.52 54705.50 88888.00 2017-01-18 05:04:23.906 018 10978.13 186.54 54705.52 88888.00 2017-01-18 05:04:24.406 018 10978.09 186.52 54705.54 88888.00 2017-01-18 05:04:24.906 018 10978.09 186.50 54705.68 88888.00 2017-01-18 05:04:25.406 018 10978.06 186.52 54705.68 88888.00 2017-01-18 05:04:25.906 018 10978.02 186.52 54705.63 88888.00 2017-01-18 05:04:26.406 018 10978.01 186.63 54705.64 88888.00 2017-01-18 05:04:26.906 018 10977.93 186.72 54705.74 88888.00 2017-01-18 05:04:27.406 018 10977.87 186.77 54705.77 88888.00 2017-01-18 05:04:27.906 018 10977.86 186.64 54705.87 88888.00 2017-01-18 05:04:28.406 018 10977.97 186.57 54705.91 88888.00 2017-01-18 05:04:28.906 018 10977.99 186.49 54705.92 88888.00 2017-01-18 05:04:29.406 018 10977.95 186.49 54705.92 88888.00 2017-01-18 05:04:29.906 018 10977.96 186.48 54705.93 88888.00 2017-01-18 05:04:30.406 018 10978.04 186.42 54705.94 88888.00 2017-01-18 05:04:30.906 018 10978.07 186.43 54705.99 88888.00 2017-01-18 05:04:31.406 018 10978.14 186.41 54705.97 88888.00 2017-01-18 05:04:31.906 018 10978.18 186.38 54705.99 88888.00 2017-01-18 05:04:32.406 018 10978.18 186.38 54705.92 88888.00 2017-01-18 05:04:32.906 018 10978.14 186.41 54705.96 88888.00 2017-01-18 05:04:33.406 018 10978.19 186.51 54705.88 88888.00 2017-01-18 05:04:33.906 018 10978.23 186.54 54705.85 88888.00 2017-01-18 05:04:34.406 018 10978.16 186.52 54705.84 88888.00 2017-01-18 05:04:34.906 018 10978.12 186.56 54705.83 88888.00 2017-01-18 05:04:35.406 018 10978.13 186.55 54705.84 88888.00 2017-01-18 05:04:35.906 018 10978.07 186.59 54705.88 88888.00 2017-01-18 05:04:36.406 018 10978.17 186.59 54705.93 88888.00 2017-01-18 05:04:36.906 018 10978.20 186.60 54705.92 88888.00 2017-01-18 05:04:37.406 018 10978.23 186.74 54705.87 88888.00 2017-01-18 05:04:37.906 018 10978.25 186.68 54705.91 88888.00 2017-01-18 05:04:38.406 018 10978.32 186.62 54705.98 88888.00 2017-01-18 05:04:38.906 018 10978.39 186.69 54705.89 88888.00 2017-01-18 05:04:39.406 018 10978.35 186.80 54705.85 88888.00 2017-01-18 05:04:39.906 018 10978.34 186.75 54705.85 88888.00 2017-01-18 05:04:40.406 018 10978.37 186.71 54705.81 88888.00 2017-01-18 05:04:40.906 018 10978.40 186.67 54705.85 88888.00 2017-01-18 05:04:41.406 018 10978.49 186.74 54705.83 88888.00 2017-01-18 05:04:41.906 018 10978.56 186.77 54705.74 88888.00 2017-01-18 05:04:42.406 018 10978.60 186.74 54705.66 88888.00 2017-01-18 05:04:42.906 018 10978.69 186.75 54705.50 88888.00 2017-01-18 05:04:43.406 018 10978.74 186.89 54705.56 88888.00 2017-01-18 05:04:43.906 018 10978.84 186.94 54705.55 88888.00 2017-01-18 05:04:44.406 018 10978.86 186.93 54705.46 88888.00 2017-01-18 05:04:44.906 018 10978.90 186.93 54705.42 88888.00 2017-01-18 05:04:45.406 018 10978.90 186.89 54705.35 88888.00 2017-01-18 05:04:45.906 018 10979.02 186.90 54705.21 88888.00 2017-01-18 05:04:46.406 018 10979.06 186.94 54705.20 88888.00 2017-01-18 05:04:46.906 018 10979.10 186.97 54705.11 88888.00 2017-01-18 05:04:47.406 018 10979.16 187.08 54705.00 88888.00 2017-01-18 05:04:47.906 018 10979.21 187.08 54704.95 88888.00 2017-01-18 05:04:48.406 018 10979.26 187.16 54704.96 88888.00 2017-01-18 05:04:48.906 018 10979.28 187.25 54704.89 88888.00 2017-01-18 05:04:49.406 018 10979.37 187.16 54704.74 88888.00 2017-01-18 05:04:49.906 018 10979.39 187.23 54704.68 88888.00 2017-01-18 05:04:50.406 018 10979.47 187.34 54704.66 88888.00 2017-01-18 05:04:50.906 018 10979.52 187.40 54704.66 88888.00 2017-01-18 05:04:51.406 018 10979.61 187.49 54704.60 88888.00 2017-01-18 05:04:51.906 018 10979.66 187.60 54704.53 88888.00 2017-01-18 05:04:52.406 018 10979.79 187.64 54704.49 88888.00 2017-01-18 05:04:52.906 018 10979.81 187.74 54704.40 88888.00 2017-01-18 05:04:53.406 018 10979.89 187.79 54704.38 88888.00 2017-01-18 05:04:53.906 018 10979.94 187.89 54704.31 88888.00 2017-01-18 05:04:54.406 018 10980.08 187.94 54704.27 88888.00 2017-01-18 05:04:54.906 018 10980.07 188.10 54704.08 88888.00 2017-01-18 05:04:55.406 018 10980.03 188.32 54704.03 88888.00 2017-01-18 05:04:55.906 018 10980.10 188.38 54703.95 88888.00 2017-01-18 05:04:56.406 018 10980.12 188.42 54703.92 88888.00 2017-01-18 05:04:56.906 018 10980.13 188.43 54703.92 88888.00 2017-01-18 05:04:57.406 018 10980.21 188.44 54703.82 88888.00 2017-01-18 05:04:57.906 018 10980.15 188.52 54703.71 88888.00 2017-01-18 05:04:58.406 018 10980.16 188.58 54703.69 88888.00 2017-01-18 05:04:58.906 018 10980.22 188.69 54703.59 88888.00 2017-01-18 05:04:59.406 018 10980.27 188.78 54703.54 88888.00 2017-01-18 05:04:59.906 018 10980.32 188.86 54703.51 88888.00 2017-01-18 05:05:00.406 018 10980.28 188.92 54703.42 88888.00 2017-01-18 05:05:00.906 018 10980.28 189.00 54703.39 88888.00 2017-01-18 05:05:01.406 018 10980.37 188.94 54703.36 88888.00 2017-01-18 05:05:01.906 018 10980.36 188.99 54703.25 88888.00 2017-01-18 05:05:02.406 018 10980.38 189.05 54703.27 88888.00 2017-01-18 05:05:02.906 018 10980.41 189.16 54703.21 88888.00 2017-01-18 05:05:03.406 018 10980.46 189.21 54703.07 88888.00 2017-01-18 05:05:03.906 018 10980.54 189.16 54702.95 88888.00 2017-01-18 05:05:04.406 018 10980.58 189.20 54703.05 88888.00 2017-01-18 05:05:04.906 018 10980.54 189.24 54702.98 88888.00 2017-01-18 05:05:05.406 018 10980.58 189.18 54702.92 88888.00 2017-01-18 05:05:05.906 018 10980.64 189.11 54702.84 88888.00 2017-01-18 05:05:06.406 018 10980.72 189.16 54702.84 88888.00 2017-01-18 05:05:06.906 018 10980.79 189.28 54702.78 88888.00 2017-01-18 05:05:07.406 018 10980.79 189.21 54702.70 88888.00 2017-01-18 05:05:07.906 018 10980.80 189.14 54702.65 88888.00 2017-01-18 05:05:08.406 018 10980.93 189.10 54702.56 88888.00 2017-01-18 05:05:08.906 018 10980.97 189.10 54702.52 88888.00 2017-01-18 05:05:09.406 018 10980.99 189.10 54702.48 88888.00 2017-01-18 05:05:09.906 018 10980.96 189.07 54702.49 88888.00 2017-01-18 05:05:10.406 018 10980.97 188.99 54702.49 88888.00 2017-01-18 05:05:10.906 018 10980.95 188.90 54702.42 88888.00 2017-01-18 05:05:11.406 018 10981.00 188.80 54702.37 88888.00 2017-01-18 05:05:11.906 018 10981.11 188.76 54702.32 88888.00 2017-01-18 05:05:12.406 018 10981.04 188.79 54702.32 88888.00 2017-01-18 05:05:12.906 018 10981.04 188.68 54702.25 88888.00 2017-01-18 05:05:13.406 018 10981.00 188.75 54702.26 88888.00 2017-01-18 05:05:13.906 018 10981.00 188.76 54702.24 88888.00 2017-01-18 05:05:14.406 018 10980.99 188.70 54702.23 88888.00 2017-01-18 05:05:14.906 018 10981.05 188.57 54702.15 88888.00 2017-01-18 05:05:15.406 018 10981.04 188.50 54702.26 88888.00 2017-01-18 05:05:15.906 018 10981.02 188.46 54702.22 88888.00 2017-01-18 05:05:16.406 018 10981.02 188.48 54702.21 88888.00 2017-01-18 05:05:16.906 018 10980.99 188.40 54702.16 88888.00 2017-01-18 05:05:17.406 018 10981.02 188.38 54702.19 88888.00 2017-01-18 05:05:17.906 018 10981.02 188.29 54702.17 88888.00 2017-01-18 05:05:18.406 018 10980.99 188.33 54702.13 88888.00 2017-01-18 05:05:18.906 018 10981.00 188.35 54702.12 88888.00 2017-01-18 05:05:19.406 018 10981.09 188.29 54702.10 88888.00 2017-01-18 05:05:19.906 018 10981.14 188.28 54702.02 88888.00 2017-01-18 05:05:20.406 018 10981.14 188.29 54701.95 88888.00 2017-01-18 05:05:20.906 018 10981.11 188.38 54701.96 88888.00 2017-01-18 05:05:21.406 018 10981.17 188.36 54702.00 88888.00 2017-01-18 05:05:21.906 018 10981.18 188.33 54702.05 88888.00 2017-01-18 05:05:22.406 018 10981.16 188.42 54702.05 88888.00 2017-01-18 05:05:22.906 018 10981.14 188.49 54702.08 88888.00 2017-01-18 05:05:23.406 018 10981.10 188.51 54702.08 88888.00 2017-01-18 05:05:23.906 018 10981.04 188.51 54702.00 88888.00 2017-01-18 05:05:24.406 018 10981.00 188.61 54702.02 88888.00 2017-01-18 05:05:24.906 018 10980.91 188.79 54702.05 88888.00 2017-01-18 05:05:25.406 018 10980.86 188.83 54702.05 88888.00 2017-01-18 05:05:25.906 018 10980.81 188.82 54702.03 88888.00 2017-01-18 05:05:26.406 018 10980.73 188.78 54701.96 88888.00 2017-01-18 05:05:26.906 018 10980.80 188.80 54701.90 88888.00 2017-01-18 05:05:27.406 018 10980.70 188.86 54701.91 88888.00 2017-01-18 05:05:27.906 018 10980.64 188.92 54701.91 88888.00 2017-01-18 05:05:28.406 018 10980.63 188.91 54701.94 88888.00 2017-01-18 05:05:28.906 018 10980.67 188.91 54701.94 88888.00 2017-01-18 05:05:29.406 018 10980.64 189.07 54701.93 88888.00 2017-01-18 05:05:29.906 018 10980.59 189.16 54702.03 88888.00 2017-01-18 05:05:30.406 018 10980.50 189.16 54702.06 88888.00 2017-01-18 05:05:30.906 018 10980.44 189.19 54702.08 88888.00 2017-01-18 05:05:31.406 018 10980.42 189.25 54702.12 88888.00 2017-01-18 05:05:31.906 018 10980.36 189.25 54702.08 88888.00 2017-01-18 05:05:32.406 018 10980.33 189.22 54702.17 88888.00 2017-01-18 05:05:32.906 018 10980.37 189.24 54702.14 88888.00 2017-01-18 05:05:33.406 018 10980.38 189.25 54702.04 88888.00 2017-01-18 05:05:33.906 018 10980.27 189.33 54701.99 88888.00 2017-01-18 05:05:34.406 018 10980.26 189.31 54702.21 88888.00 2017-01-18 05:05:34.906 018 10980.22 189.35 54702.33 88888.00 2017-01-18 05:05:35.406 018 10980.25 189.28 54702.13 88888.00 2017-01-18 05:05:35.906 018 10980.31 189.20 54702.08 88888.00 2017-01-18 05:05:36.406 018 10980.22 189.16 54702.11 88888.00 2017-01-18 05:05:36.906 018 10980.15 189.21 54702.14 88888.00 2017-01-18 05:05:37.406 018 10980.15 189.18 54702.12 88888.00 2017-01-18 05:05:37.906 018 10980.15 189.24 54702.12 88888.00 2017-01-18 05:05:38.406 018 10980.13 189.16 54702.12 88888.00 2017-01-18 05:05:38.906 018 10980.20 189.10 54702.12 88888.00 2017-01-18 05:05:39.406 018 10980.08 189.11 54702.28 88888.00 2017-01-18 05:05:39.906 018 10980.02 189.13 54702.31 88888.00 2017-01-18 05:05:40.406 018 10980.03 189.17 54702.35 88888.00 2017-01-18 05:05:40.906 018 10980.03 189.10 54702.33 88888.00 2017-01-18 05:05:41.406 018 10980.00 189.03 54702.32 88888.00 2017-01-18 05:05:41.906 018 10979.95 189.02 54702.35 88888.00 2017-01-18 05:05:42.406 018 10979.95 188.93 54702.39 88888.00 2017-01-18 05:05:42.906 018 10979.94 188.80 54702.45 88888.00 2017-01-18 05:05:43.406 018 10979.91 188.92 54702.41 88888.00 2017-01-18 05:05:43.906 018 10979.90 188.85 54702.48 88888.00 2017-01-18 05:05:44.406 018 10979.87 188.73 54702.55 88888.00 2017-01-18 05:05:44.906 018 10979.87 188.67 54702.55 88888.00 2017-01-18 05:05:45.406 018 10979.95 188.53 54702.52 88888.00 2017-01-18 05:05:45.906 018 10979.99 188.49 54702.72 88888.00 2017-01-18 05:05:46.406 018 10979.96 188.46 54702.73 88888.00 2017-01-18 05:05:46.906 018 10979.89 188.50 54702.74 88888.00 2017-01-18 05:05:47.406 018 10979.95 188.58 54702.80 88888.00 2017-01-18 05:05:47.906 018 10979.90 188.55 54702.86 88888.00 2017-01-18 05:05:48.406 018 10979.89 188.57 54702.91 88888.00 2017-01-18 05:05:48.906 018 10979.85 188.58 54702.92 88888.00 2017-01-18 05:05:49.406 018 10979.84 188.49 54703.02 88888.00 2017-01-18 05:05:49.906 018 10979.89 188.43 54703.13 88888.00 2017-01-18 05:05:50.406 018 10979.89 188.41 54703.08 88888.00 2017-01-18 05:05:50.906 018 10979.90 188.20 54703.10 88888.00 2017-01-18 05:05:51.406 018 10979.90 188.09 54703.17 88888.00 2017-01-18 05:05:51.906 018 10979.94 188.10 54703.14 88888.00 2017-01-18 05:05:52.406 018 10979.95 188.17 54703.10 88888.00 2017-01-18 05:05:52.906 018 10979.96 188.15 54703.04 88888.00 2017-01-18 05:05:53.406 018 10979.87 188.01 54703.11 88888.00 2017-01-18 05:05:53.906 018 10979.94 188.01 54703.07 88888.00 2017-01-18 05:05:54.406 018 10979.91 188.02 54703.05 88888.00 2017-01-18 05:05:54.906 018 10979.86 187.97 54703.16 88888.00 2017-01-18 05:05:55.406 018 10979.84 187.98 54703.12 88888.00 2017-01-18 05:05:55.906 018 10979.80 188.02 54703.20 88888.00 2017-01-18 05:05:56.406 018 10979.84 188.06 54703.19 88888.00 2017-01-18 05:05:56.906 018 10979.80 188.03 54703.19 88888.00 2017-01-18 05:05:57.406 018 10979.78 188.10 54703.22 88888.00 2017-01-18 05:05:57.906 018 10979.74 188.18 54703.26 88888.00 2017-01-18 05:05:58.406 018 10979.74 188.14 54703.33 88888.00 2017-01-18 05:05:58.906 018 10979.71 188.15 54703.38 88888.00 2017-01-18 05:05:59.406 018 10979.70 188.14 54703.44 88888.00 2017-01-18 05:05:59.906 018 10979.61 188.19 54703.52 88888.00 2017-01-18 05:06:00.406 018 10979.63 188.16 54703.56 88888.00 2017-01-18 05:06:00.906 018 10979.66 188.16 54703.48 88888.00 2017-01-18 05:06:01.406 018 10979.64 188.20 54703.56 88888.00 2017-01-18 05:06:01.906 018 10979.63 188.25 54703.60 88888.00 2017-01-18 05:06:02.406 018 10979.63 188.35 54703.63 88888.00 2017-01-18 05:06:02.906 018 10979.60 188.46 54703.68 88888.00 2017-01-18 05:06:03.406 018 10979.52 188.52 54703.74 88888.00 2017-01-18 05:06:03.906 018 10979.47 188.53 54703.75 88888.00 2017-01-18 05:06:04.406 018 10979.49 188.60 54703.79 88888.00 2017-01-18 05:06:04.906 018 10979.43 188.71 54703.87 88888.00 2017-01-18 05:06:05.406 018 10979.47 188.62 54703.93 88888.00 2017-01-18 05:06:05.906 018 10979.39 188.65 54704.08 88888.00 2017-01-18 05:06:06.406 018 10979.38 188.71 54704.16 88888.00 2017-01-18 05:06:06.906 018 10979.37 188.79 54704.18 88888.00 2017-01-18 05:06:07.406 018 10979.38 188.83 54704.36 88888.00 2017-01-18 05:06:07.906 018 10979.33 188.90 54704.35 88888.00 2017-01-18 05:06:08.406 018 10979.27 188.96 54704.41 88888.00 2017-01-18 05:06:08.906 018 10979.23 189.09 54704.49 88888.00 2017-01-18 05:06:09.406 018 10979.28 189.08 54704.58 88888.00 2017-01-18 05:06:09.906 018 10979.26 189.07 54704.61 88888.00 2017-01-18 05:06:10.407 018 10979.21 189.07 54704.69 88888.00 2017-01-18 05:06:10.907 018 10979.23 188.97 54704.82 88888.00 2017-01-18 05:06:11.407 018 10979.29 188.80 54704.89 88888.00 2017-01-18 05:06:11.907 018 10979.29 188.83 54704.97 88888.00 2017-01-18 05:06:12.407 018 10979.28 188.86 54704.93 88888.00 2017-01-18 05:06:12.907 018 10979.29 188.86 54704.89 88888.00 2017-01-18 05:06:13.407 018 10979.28 189.00 54704.95 88888.00 2017-01-18 05:06:13.907 018 10979.35 189.05 54705.07 88888.00 2017-01-18 05:06:14.407 018 10979.35 189.11 54705.13 88888.00 2017-01-18 05:06:14.907 018 10979.35 189.14 54705.13 88888.00 2017-01-18 05:06:15.407 018 10979.42 189.10 54705.20 88888.00 2017-01-18 05:06:15.907 018 10979.37 189.12 54705.33 88888.00 2017-01-18 05:06:16.407 018 10979.43 189.22 54705.33 88888.00 2017-01-18 05:06:16.907 018 10979.54 189.19 54705.36 88888.00 2017-01-18 05:06:17.407 018 10979.57 189.21 54705.38 88888.00 2017-01-18 05:06:17.907 018 10979.60 189.22 54705.35 88888.00 2017-01-18 05:06:18.407 018 10979.60 189.24 54705.36 88888.00 2017-01-18 05:06:18.907 018 10979.61 189.24 54705.39 88888.00 2017-01-18 05:06:19.407 018 10979.68 189.27 54705.33 88888.00 2017-01-18 05:06:19.907 018 10979.73 189.25 54705.35 88888.00 2017-01-18 05:06:20.407 018 10979.74 189.12 54705.36 88888.00 2017-01-18 05:06:20.907 018 10979.71 189.09 54705.35 88888.00 2017-01-18 05:06:21.407 018 10979.81 189.22 54705.37 88888.00 2017-01-18 05:06:21.907 018 10979.80 189.31 54705.39 88888.00 2017-01-18 05:06:22.407 018 10979.76 189.35 54705.37 88888.00 2017-01-18 05:06:22.907 018 10979.76 189.42 54705.46 88888.00 2017-01-18 05:06:23.407 018 10979.75 189.42 54705.58 88888.00 2017-01-18 05:06:23.907 018 10979.76 189.37 54705.65 88888.00 2017-01-18 05:06:24.407 018 10979.78 189.38 54705.67 88888.00 2017-01-18 05:06:24.907 018 10979.78 189.53 54705.67 88888.00 2017-01-18 05:06:25.407 018 10979.86 189.67 54705.71 88888.00 2017-01-18 05:06:25.907 018 10979.82 189.69 54705.71 88888.00 2017-01-18 05:06:26.407 018 10979.82 189.77 54705.74 88888.00 2017-01-18 05:06:26.907 018 10979.89 189.79 54705.72 88888.00 2017-01-18 05:06:27.407 018 10979.92 189.86 54705.71 88888.00 2017-01-18 05:06:27.907 018 10979.91 189.94 54705.67 88888.00 2017-01-18 05:06:28.407 018 10979.89 190.05 54705.75 88888.00 2017-01-18 05:06:28.907 018 10979.86 190.14 54705.79 88888.00 2017-01-18 05:06:29.407 018 10979.85 190.26 54705.87 88888.00 2017-01-18 05:06:29.907 018 10979.78 190.29 54706.01 88888.00 2017-01-18 05:06:30.407 018 10979.75 190.32 54705.83 88888.00 2017-01-18 05:06:30.907 018 10979.70 190.36 54705.83 88888.00 2017-01-18 05:06:31.407 018 10979.64 190.46 54705.92 88888.00 2017-01-18 05:06:31.907 018 10979.65 190.53 54706.03 88888.00 2017-01-18 05:06:32.407 018 10979.60 190.61 54706.19 88888.00 2017-01-18 05:06:32.907 018 10979.53 190.68 54706.33 88888.00 2017-01-18 05:06:33.407 018 10979.49 190.72 54706.44 88888.00 2017-01-18 05:06:33.907 018 10979.50 190.79 54706.55 88888.00 2017-01-18 05:06:34.407 018 10979.50 190.88 54706.76 88888.00 2017-01-18 05:06:34.907 018 10979.45 190.96 54706.81 88888.00 2017-01-18 05:06:35.407 018 10979.40 190.96 54706.84 88888.00 2017-01-18 05:06:35.907 018 10979.43 190.93 54706.96 88888.00 2017-01-18 05:06:36.407 018 10979.47 190.83 54707.03 88888.00 2017-01-18 05:06:36.907 018 10979.52 190.79 54707.12 88888.00 2017-01-18 05:06:37.407 018 10979.55 190.83 54707.24 88888.00 2017-01-18 05:06:37.907 018 10979.58 190.86 54707.25 88888.00 2017-01-18 05:06:38.407 018 10979.57 190.98 54707.31 88888.00 2017-01-18 05:06:38.907 018 10979.48 191.14 54707.41 88888.00 2017-01-18 05:06:39.407 018 10979.49 191.04 54707.38 88888.00 2017-01-18 05:06:39.907 018 10979.58 191.00 54707.31 88888.00 2017-01-18 05:06:40.407 018 10979.58 191.07 54707.50 88888.00 2017-01-18 05:06:40.907 018 10979.59 191.11 54707.56 88888.00 2017-01-18 05:06:41.407 018 10979.55 191.11 54707.55 88888.00 2017-01-18 05:06:41.907 018 10979.57 191.19 54707.82 88888.00 2017-01-18 05:06:42.407 018 10979.58 191.24 54707.89 88888.00 2017-01-18 05:06:42.907 018 10979.61 191.11 54707.81 88888.00 2017-01-18 05:06:43.407 018 10979.58 191.12 54707.86 88888.00 2017-01-18 05:06:43.907 018 10979.60 191.24 54707.92 88888.00 2017-01-18 05:06:44.407 018 10979.61 191.22 54707.94 88888.00 2017-01-18 05:06:44.907 018 10979.66 191.25 54707.96 88888.00 2017-01-18 05:06:45.407 018 10979.65 191.29 54707.96 88888.00 2017-01-18 05:06:45.907 018 10979.55 191.37 54708.01 88888.00 2017-01-18 05:06:46.407 018 10979.57 191.31 54708.00 88888.00 2017-01-18 05:06:46.907 018 10979.61 191.25 54707.98 88888.00 2017-01-18 05:06:47.407 018 10979.70 191.28 54708.02 88888.00 2017-01-18 05:06:47.907 018 10979.71 191.32 54708.03 88888.00 2017-01-18 05:06:48.407 018 10979.74 191.29 54708.05 88888.00 2017-01-18 05:06:48.907 018 10979.71 191.35 54708.10 88888.00 2017-01-18 05:06:49.407 018 10979.71 191.36 54708.10 88888.00 2017-01-18 05:06:49.907 018 10979.74 191.40 54708.05 88888.00 2017-01-18 05:06:50.407 018 10979.71 191.35 54708.08 88888.00 2017-01-18 05:06:50.907 018 10979.66 191.36 54708.08 88888.00 2017-01-18 05:06:51.407 018 10979.68 191.32 54708.19 88888.00 2017-01-18 05:06:51.907 018 10979.74 191.37 54708.20 88888.00 2017-01-18 05:06:52.407 018 10979.71 191.46 54708.30 88888.00 2017-01-18 05:06:52.907 018 10979.65 191.47 54708.20 88888.00 2017-01-18 05:06:53.407 018 10979.68 191.42 54708.16 88888.00 2017-01-18 05:06:53.907 018 10979.59 191.39 54708.21 88888.00 2017-01-18 05:06:54.407 018 10979.53 191.42 54708.14 88888.00 2017-01-18 05:06:54.907 018 10979.50 191.41 54708.10 88888.00 2017-01-18 05:06:55.407 018 10979.55 191.31 54708.03 88888.00 2017-01-18 05:06:55.907 018 10979.55 191.22 54708.00 88888.00 2017-01-18 05:06:56.407 018 10979.57 191.32 54707.99 88888.00 2017-01-18 05:06:56.907 018 10979.61 191.32 54707.96 88888.00 2017-01-18 05:06:57.407 018 10979.63 191.24 54707.99 88888.00 2017-01-18 05:06:57.907 018 10979.55 191.21 54707.93 88888.00 2017-01-18 05:06:58.407 018 10979.49 191.18 54707.89 88888.00 2017-01-18 05:06:58.907 018 10979.55 191.06 54707.86 88888.00 2017-01-18 05:06:59.407 018 10979.50 191.04 54707.84 88888.00 2017-01-18 05:06:59.907 018 10979.55 191.03 54707.81 88888.00 2017-01-18 05:07:00.407 018 10979.60 190.99 54707.77 88888.00 2017-01-18 05:07:00.907 018 10979.71 191.05 54707.77 88888.00 2017-01-18 05:07:01.407 018 10979.61 191.10 54707.76 88888.00 2017-01-18 05:07:01.907 018 10979.52 191.16 54707.73 88888.00 2017-01-18 05:07:02.407 018 10979.55 191.13 54707.80 88888.00 2017-01-18 05:07:02.907 018 10979.54 191.19 54707.75 88888.00 2017-01-18 05:07:03.407 018 10979.44 191.27 54707.77 88888.00 2017-01-18 05:07:03.907 018 10979.50 191.32 54707.78 88888.00 2017-01-18 05:07:04.407 018 10979.43 191.45 54707.75 88888.00 2017-01-18 05:07:04.907 018 10979.39 191.52 54707.78 88888.00 2017-01-18 05:07:05.407 018 10979.34 191.55 54707.74 88888.00 2017-01-18 05:07:05.907 018 10979.28 191.61 54707.68 88888.00 2017-01-18 05:07:06.407 018 10979.34 191.62 54707.67 88888.00 2017-01-18 05:07:06.907 018 10979.33 191.63 54707.77 88888.00 2017-01-18 05:07:07.407 018 10979.28 191.67 54707.75 88888.00 2017-01-18 05:07:07.907 018 10979.24 191.86 54707.72 88888.00 2017-01-18 05:07:08.407 018 10979.26 191.94 54707.82 88888.00 2017-01-18 05:07:08.907 018 10979.27 191.92 54707.84 88888.00 2017-01-18 05:07:09.407 018 10979.24 191.98 54707.81 88888.00 2017-01-18 05:07:09.907 018 10979.21 192.11 54707.75 88888.00 2017-01-18 05:07:10.407 018 10979.14 192.14 54707.68 88888.00 2017-01-18 05:07:10.907 018 10979.19 192.18 54707.75 88888.00 2017-01-18 05:07:11.407 018 10979.28 192.16 54707.68 88888.00 2017-01-18 05:07:11.907 018 10979.29 192.15 54707.65 88888.00 2017-01-18 05:07:12.407 018 10979.24 192.16 54707.65 88888.00 2017-01-18 05:07:12.907 018 10979.32 192.21 54707.57 88888.00 2017-01-18 05:07:13.407 018 10979.35 192.24 54707.54 88888.00 2017-01-18 05:07:13.907 018 10979.38 192.20 54707.59 88888.00 2017-01-18 05:07:14.407 018 10979.38 192.18 54707.65 88888.00 2017-01-18 05:07:14.907 018 10979.38 192.32 54707.55 88888.00 2017-01-18 05:07:15.407 018 10979.40 192.37 54707.45 88888.00 2017-01-18 05:07:15.907 018 10979.43 192.39 54707.46 88888.00 2017-01-18 05:07:16.407 018 10979.47 192.43 54707.48 88888.00 2017-01-18 05:07:16.907 018 10979.55 192.50 54707.45 88888.00 2017-01-18 05:07:17.407 018 10979.58 192.58 54707.33 88888.00 2017-01-18 05:07:17.907 018 10979.61 192.66 54707.29 88888.00 2017-01-18 05:07:18.407 018 10979.68 192.74 54707.29 88888.00 2017-01-18 05:07:18.907 018 10979.75 192.76 54707.23 88888.00 2017-01-18 05:07:19.407 018 10979.80 192.71 54707.13 88888.00 2017-01-18 05:07:19.907 018 10979.81 192.74 54707.14 88888.00 2017-01-18 05:07:20.407 018 10979.89 192.81 54707.16 88888.00 2017-01-18 05:07:20.907 018 10979.91 192.83 54707.14 88888.00 2017-01-18 05:07:21.407 018 10979.94 192.90 54707.05 88888.00 2017-01-18 05:07:21.907 018 10979.99 192.99 54707.00 88888.00 2017-01-18 05:07:22.407 018 10980.01 193.15 54706.97 88888.00 2017-01-18 05:07:22.907 018 10980.07 193.15 54706.80 88888.00 2017-01-18 05:07:23.407 018 10980.05 193.23 54706.88 88888.00 2017-01-18 05:07:23.907 018 10980.03 193.33 54706.77 88888.00 2017-01-18 05:07:24.407 018 10980.01 193.40 54706.72 88888.00 2017-01-18 05:07:24.907 018 10979.97 193.27 54706.70 88888.00 2017-01-18 05:07:25.407 018 10979.97 193.28 54706.64 88888.00 2017-01-18 05:07:25.907 018 10980.01 193.25 54706.63 88888.00 2017-01-18 05:07:26.407 018 10980.00 193.18 54706.52 88888.00 2017-01-18 05:07:26.907 018 10980.05 193.10 54706.44 88888.00 2017-01-18 05:07:27.407 018 10980.05 193.10 54706.42 88888.00 2017-01-18 05:07:27.907 018 10980.05 193.17 54706.46 88888.00 2017-01-18 05:07:28.407 018 10980.08 193.09 54706.41 88888.00 2017-01-18 05:07:28.907 018 10980.13 193.04 54706.36 88888.00 2017-01-18 05:07:29.407 018 10980.20 193.07 54706.35 88888.00 2017-01-18 05:07:29.907 018 10980.31 193.09 54706.14 88888.00 2017-01-18 05:07:30.407 018 10980.37 193.14 54706.23 88888.00 2017-01-18 05:07:30.907 018 10980.42 193.16 54706.23 88888.00 2017-01-18 05:07:31.407 018 10980.48 193.23 54706.20 88888.00 2017-01-18 05:07:31.907 018 10980.47 193.34 54706.07 88888.00 2017-01-18 05:07:32.407 018 10980.50 193.38 54705.97 88888.00 2017-01-18 05:07:32.907 018 10980.58 193.38 54705.93 88888.00 2017-01-18 05:07:33.407 018 10980.54 193.49 54705.84 88888.00 2017-01-18 05:07:33.907 018 10980.49 193.53 54705.87 88888.00 2017-01-18 05:07:34.407 018 10980.55 193.60 54705.89 88888.00 2017-01-18 05:07:34.907 018 10980.59 193.55 54705.76 88888.00 2017-01-18 05:07:35.407 018 10980.58 193.53 54705.74 88888.00 2017-01-18 05:07:35.907 018 10980.57 193.65 54705.76 88888.00 2017-01-18 05:07:36.407 018 10980.57 193.61 54705.65 88888.00 2017-01-18 05:07:36.907 018 10980.50 193.61 54705.56 88888.00 2017-01-18 05:07:37.407 018 10980.46 193.76 54705.54 88888.00 2017-01-18 05:07:37.907 018 10980.34 193.82 54705.55 88888.00 2017-01-18 05:07:38.407 018 10980.33 193.78 54705.55 88888.00 2017-01-18 05:07:38.907 018 10980.39 193.81 54705.53 88888.00 2017-01-18 05:07:39.407 018 10980.38 193.89 54705.48 88888.00 2017-01-18 05:07:39.907 018 10980.44 193.83 54705.40 88888.00 2017-01-18 05:07:40.407 018 10980.57 193.72 54705.36 88888.00 2017-01-18 05:07:40.907 018 10980.67 193.78 54705.35 88888.00 2017-01-18 05:07:41.407 018 10980.59 193.90 54705.31 88888.00 2017-01-18 05:07:41.907 018 10980.58 193.97 54705.28 88888.00 2017-01-18 05:07:42.407 018 10980.60 194.07 54705.17 88888.00 2017-01-18 05:07:42.907 018 10980.62 193.99 54705.15 88888.00 2017-01-18 05:07:43.407 018 10980.60 194.09 54705.12 88888.00 2017-01-18 05:07:43.907 018 10980.57 194.26 54705.03 88888.00 2017-01-18 05:07:44.407 018 10980.49 194.31 54704.95 88888.00 2017-01-18 05:07:44.907 018 10980.43 194.41 54704.93 88888.00 2017-01-18 05:07:45.407 018 10980.34 194.42 54704.93 88888.00 2017-01-18 05:07:45.907 018 10980.38 194.33 54704.92 88888.00 2017-01-18 05:07:46.407 018 10980.46 194.23 54704.82 88888.00 2017-01-18 05:07:46.907 018 10980.46 194.29 54704.82 88888.00 2017-01-18 05:07:47.407 018 10980.48 194.42 54704.76 88888.00 2017-01-18 05:07:47.907 018 10980.43 194.57 54704.67 88888.00 2017-01-18 05:07:48.407 018 10980.39 194.52 54704.66 88888.00 2017-01-18 05:07:48.907 018 10980.43 194.51 54704.57 88888.00 2017-01-18 05:07:49.407 018 10980.41 194.60 54704.56 88888.00 2017-01-18 05:07:49.907 018 10980.37 194.63 54704.45 88888.00 2017-01-18 05:07:50.407 018 10980.37 194.56 54704.43 88888.00 2017-01-18 05:07:50.907 018 10980.39 194.49 54704.42 88888.00 2017-01-18 05:07:51.407 018 10980.42 194.50 54704.40 88888.00 2017-01-18 05:07:51.907 018 10980.46 194.57 54704.34 88888.00 2017-01-18 05:07:52.407 018 10980.43 194.62 54704.30 88888.00 2017-01-18 05:07:52.907 018 10980.37 194.61 54704.31 88888.00 2017-01-18 05:07:53.407 018 10980.33 194.60 54704.32 88888.00 2017-01-18 05:07:53.907 018 10980.34 194.62 54704.32 88888.00 2017-01-18 05:07:54.407 018 10980.34 194.62 54704.28 88888.00 2017-01-18 05:07:54.907 018 10980.34 194.59 54704.25 88888.00 2017-01-18 05:07:55.407 018 10980.32 194.59 54704.25 88888.00 2017-01-18 05:07:55.907 018 10980.27 194.66 54704.27 88888.00 2017-01-18 05:07:56.407 018 10980.28 194.62 54704.30 88888.00 2017-01-18 05:07:56.907 018 10980.25 194.66 54704.36 88888.00 2017-01-18 05:07:57.407 018 10980.21 194.67 54704.36 88888.00 2017-01-18 05:07:57.907 018 10980.22 194.67 54704.25 88888.00 2017-01-18 05:07:58.407 018 10980.16 194.82 54704.25 88888.00 2017-01-18 05:07:58.907 018 10980.07 194.74 54704.23 88888.00 2017-01-18 05:07:59.407 018 10980.08 194.66 54704.26 88888.00 2017-01-18 05:07:59.907 018 10980.11 194.59 54704.35 88888.00 2017-01-18 05:08:00.407 018 10980.01 194.54 54704.36 88888.00 2017-01-18 05:08:00.907 018 10980.01 194.60 54704.33 88888.00 2017-01-18 05:08:01.407 018 10979.96 194.67 54704.38 88888.00 2017-01-18 05:08:01.907 018 10979.96 194.60 54704.32 88888.00 2017-01-18 05:08:02.407 018 10979.96 194.48 54704.26 88888.00 2017-01-18 05:08:02.907 018 10979.92 194.51 54704.36 88888.00 2017-01-18 05:08:03.407 018 10980.02 194.53 54704.36 88888.00 2017-01-18 05:08:03.907 018 10980.07 194.49 54704.34 88888.00 2017-01-18 05:08:04.407 018 10980.02 194.44 54704.36 88888.00 2017-01-18 05:08:04.907 018 10980.00 194.45 54704.38 88888.00 2017-01-18 05:08:05.407 018 10979.94 194.49 54704.42 88888.00 2017-01-18 05:08:05.907 018 10979.89 194.42 54704.47 88888.00 2017-01-18 05:08:06.407 018 10979.86 194.42 54704.48 88888.00 2017-01-18 05:08:06.907 018 10979.86 194.37 54704.56 88888.00 2017-01-18 05:08:07.407 018 10979.78 194.33 54704.52 88888.00 2017-01-18 05:08:07.907 018 10979.74 194.29 54704.57 88888.00 2017-01-18 05:08:08.407 018 10979.70 194.24 54704.57 88888.00 2017-01-18 05:08:08.907 018 10979.65 194.23 54704.44 88888.00 2017-01-18 05:08:09.407 018 10979.71 194.18 54704.48 88888.00 2017-01-18 05:08:09.907 018 10979.71 194.07 54704.54 88888.00 2017-01-18 05:08:10.407 018 10979.65 193.91 54704.66 88888.00 2017-01-18 05:08:10.907 018 10979.71 193.77 54704.68 88888.00 2017-01-18 05:08:11.407 018 10979.75 193.80 54704.61 88888.00 2017-01-18 05:08:11.907 018 10979.71 193.87 54704.65 88888.00 2017-01-18 05:08:12.407 018 10979.64 193.83 54704.68 88888.00 2017-01-18 05:08:12.907 018 10979.61 193.77 54704.65 88888.00 2017-01-18 05:08:13.407 018 10979.66 193.74 54704.62 88888.00 2017-01-18 05:08:13.907 018 10979.74 193.82 54704.66 88888.00 2017-01-18 05:08:14.407 018 10979.70 193.83 54704.74 88888.00 2017-01-18 05:08:14.907 018 10979.64 193.78 54704.75 88888.00 2017-01-18 05:08:15.407 018 10979.64 193.76 54704.53 88888.00 2017-01-18 05:08:15.907 018 10979.63 193.73 54704.52 88888.00 2017-01-18 05:08:16.407 018 10979.59 193.77 54704.53 88888.00 2017-01-18 05:08:16.907 018 10979.52 193.84 54704.48 88888.00 2017-01-18 05:08:17.407 018 10979.44 193.86 54704.42 88888.00 2017-01-18 05:08:17.907 018 10979.47 193.85 54704.38 88888.00 2017-01-18 05:08:18.407 018 10979.48 193.86 54704.41 88888.00 2017-01-18 05:08:18.907 018 10979.48 193.84 54704.48 88888.00 2017-01-18 05:08:19.407 018 10979.42 193.86 54704.40 88888.00 2017-01-18 05:08:19.907 018 10979.44 193.92 54704.42 88888.00 2017-01-18 05:08:20.407 018 10979.50 193.92 54704.43 88888.00 2017-01-18 05:08:20.907 018 10979.44 193.91 54704.39 88888.00 2017-01-18 05:08:21.407 018 10979.38 193.95 54704.33 88888.00 2017-01-18 05:08:21.907 018 10979.42 193.94 54704.33 88888.00 2017-01-18 05:08:22.407 018 10979.43 193.86 54704.31 88888.00 2017-01-18 05:08:22.907 018 10979.52 193.83 54704.25 88888.00 2017-01-18 05:08:23.407 018 10979.53 193.98 54704.26 88888.00 2017-01-18 05:08:23.907 018 10979.48 193.92 54704.26 88888.00 2017-01-18 05:08:24.407 018 10979.47 193.82 54704.19 88888.00 2017-01-18 05:08:24.907 018 10979.53 193.81 54704.19 88888.00 2017-01-18 05:08:25.407 018 10979.45 193.90 54704.19 88888.00 2017-01-18 05:08:25.907 018 10979.40 193.90 54704.10 88888.00 2017-01-18 05:08:26.407 018 10979.43 193.94 54704.03 88888.00 2017-01-18 05:08:26.907 018 10979.54 194.06 54703.93 88888.00 2017-01-18 05:08:27.407 018 10979.52 194.16 54703.84 88888.00 2017-01-18 05:08:27.907 018 10979.48 194.16 54703.82 88888.00 2017-01-18 05:08:28.407 018 10979.45 194.24 54703.74 88888.00 2017-01-18 05:08:28.907 018 10979.43 194.29 54703.72 88888.00 2017-01-18 05:08:29.407 018 10979.38 194.35 54703.75 88888.00 2017-01-18 05:08:29.907 018 10979.34 194.29 54703.63 88888.00 2017-01-18 05:08:30.407 018 10979.37 194.09 54703.55 88888.00 2017-01-18 05:08:30.907 018 10979.37 194.17 54703.54 88888.00 2017-01-18 05:08:31.407 018 10979.34 194.29 54703.71 88888.00 2017-01-18 05:08:31.907 018 10979.28 194.23 54703.66 88888.00 2017-01-18 05:08:32.407 018 10979.32 194.15 54703.31 88888.00 2017-01-18 05:08:32.907 018 10979.39 194.14 54703.24 88888.00 2017-01-18 05:08:33.407 018 10979.38 194.08 54703.22 88888.00 2017-01-18 05:08:33.907 018 10979.39 194.15 54703.16 88888.00 2017-01-18 05:08:34.407 018 10979.35 194.17 54703.11 88888.00 2017-01-18 05:08:34.907 018 10979.31 194.29 54703.08 88888.00 2017-01-18 05:08:35.408 018 10979.29 194.36 54703.05 88888.00 2017-01-18 05:08:35.908 018 10979.23 194.43 54703.05 88888.00 2017-01-18 05:08:36.408 018 10979.14 194.46 54703.03 88888.00 2017-01-18 05:08:36.908 018 10979.03 194.49 54703.04 88888.00 2017-01-18 05:08:37.408 018 10979.11 194.44 54703.03 88888.00 2017-01-18 05:08:37.908 018 10979.18 194.35 54703.07 88888.00 2017-01-18 05:08:38.408 018 10979.11 194.43 54702.94 88888.00 2017-01-18 05:08:38.908 018 10979.05 194.43 54702.93 88888.00 2017-01-18 05:08:39.408 018 10979.05 194.31 54702.98 88888.00 2017-01-18 05:08:39.908 018 10979.00 194.24 54702.96 88888.00 2017-01-18 05:08:40.408 018 10979.05 194.28 54703.00 88888.00 2017-01-18 05:08:40.908 018 10979.06 194.20 54703.03 88888.00 2017-01-18 05:08:41.408 018 10979.10 194.18 54703.01 88888.00 2017-01-18 05:08:41.908 018 10979.05 194.33 54703.05 88888.00 2017-01-18 05:08:42.408 018 10978.97 194.27 54703.02 88888.00 2017-01-18 05:08:42.908 018 10979.07 194.31 54702.93 88888.00 2017-01-18 05:08:43.408 018 10979.03 194.43 54702.99 88888.00 2017-01-18 05:08:43.908 018 10978.92 194.51 54702.98 88888.00 2017-01-18 05:08:44.408 018 10978.90 194.45 54702.99 88888.00 2017-01-18 05:08:44.908 018 10978.86 194.48 54702.94 88888.00 2017-01-18 05:08:45.408 018 10978.84 194.50 54702.98 88888.00 2017-01-18 05:08:45.908 018 10978.86 194.50 54702.94 88888.00 2017-01-18 05:08:46.408 018 10978.80 194.51 54702.99 88888.00 2017-01-18 05:08:46.908 018 10978.82 194.48 54703.01 88888.00 2017-01-18 05:08:47.408 018 10978.72 194.46 54703.07 88888.00 2017-01-18 05:08:47.908 018 10978.71 194.43 54703.07 88888.00 2017-01-18 05:08:48.408 018 10978.74 194.39 54703.05 88888.00 2017-01-18 05:08:48.908 018 10978.77 194.35 54703.07 88888.00 2017-01-18 05:08:49.408 018 10978.72 194.37 54703.02 88888.00 2017-01-18 05:08:49.908 018 10978.69 194.35 54703.01 88888.00 2017-01-18 05:08:50.408 018 10978.71 194.33 54703.09 88888.00 2017-01-18 05:08:50.908 018 10978.69 194.29 54703.21 88888.00 2017-01-18 05:08:51.408 018 10978.66 194.26 54703.22 88888.00 2017-01-18 05:08:51.908 018 10978.70 194.19 54703.24 88888.00 2017-01-18 05:08:52.408 018 10978.70 194.15 54703.25 88888.00 2017-01-18 05:08:52.908 018 10978.70 194.17 54703.25 88888.00 2017-01-18 05:08:53.408 018 10978.67 194.19 54703.33 88888.00 2017-01-18 05:08:53.908 018 10978.55 194.20 54703.35 88888.00 2017-01-18 05:08:54.408 018 10978.44 194.22 54703.33 88888.00 2017-01-18 05:08:54.908 018 10978.45 194.14 54703.30 88888.00 2017-01-18 05:08:55.408 018 10978.50 194.17 54703.25 88888.00 2017-01-18 05:08:55.908 018 10978.46 194.17 54703.25 88888.00 2017-01-18 05:08:56.408 018 10978.45 194.17 54703.43 88888.00 2017-01-18 05:08:56.908 018 10978.40 194.11 54703.48 88888.00 2017-01-18 05:08:57.408 018 10978.33 194.10 54703.63 88888.00 2017-01-18 05:08:57.908 018 10978.30 194.06 54703.61 88888.00 2017-01-18 05:08:58.408 018 10978.29 194.06 54703.64 88888.00 2017-01-18 05:08:58.908 018 10978.33 194.03 54703.71 88888.00 2017-01-18 05:08:59.408 018 10978.28 194.02 54703.80 88888.00 2017-01-18 05:08:59.908 018 10978.22 194.00 54703.84 88888.00 2017-01-18 05:09:00.408 018 10978.22 194.07 54703.83 88888.00 2017-01-18 05:09:00.908 018 10978.14 194.12 54703.88 88888.00 2017-01-18 05:09:01.408 018 10978.07 194.08 54703.92 88888.00 2017-01-18 05:09:01.908 018 10978.07 193.99 54703.92 88888.00 2017-01-18 05:09:02.408 018 10978.12 194.01 54703.88 88888.00 2017-01-18 05:09:02.908 018 10978.07 194.00 54703.90 88888.00 2017-01-18 05:09:03.408 018 10978.04 194.06 54703.98 88888.00 2017-01-18 05:09:03.908 018 10978.01 194.03 54704.03 88888.00 2017-01-18 05:09:04.408 018 10977.95 193.95 54704.13 88888.00 2017-01-18 05:09:04.908 018 10977.96 193.92 54704.17 88888.00 2017-01-18 05:09:05.408 018 10977.87 193.87 54704.18 88888.00 2017-01-18 05:09:05.908 018 10977.87 193.81 54704.16 88888.00 2017-01-18 05:09:06.408 018 10977.87 193.85 54704.12 88888.00 2017-01-18 05:09:06.908 018 10977.81 193.90 54704.12 88888.00 2017-01-18 05:09:07.408 018 10977.81 193.94 54704.14 88888.00 2017-01-18 05:09:07.908 018 10977.76 193.99 54704.22 88888.00 2017-01-18 05:09:08.408 018 10977.72 193.95 54704.32 88888.00 2017-01-18 05:09:08.908 018 10977.66 193.86 54704.35 88888.00 2017-01-18 05:09:09.408 018 10977.64 193.78 54704.41 88888.00 2017-01-18 05:09:09.908 018 10977.65 193.82 54704.39 88888.00 2017-01-18 05:09:10.408 018 10977.61 193.84 54704.40 88888.00 2017-01-18 05:09:10.908 018 10977.62 193.87 54704.43 88888.00 2017-01-18 05:09:11.408 018 10977.61 193.83 54704.48 88888.00 2017-01-18 05:09:11.908 018 10977.65 193.84 54704.47 88888.00 2017-01-18 05:09:12.408 018 10977.60 193.85 54704.44 88888.00 2017-01-18 05:09:12.908 018 10977.50 193.81 54704.44 88888.00 2017-01-18 05:09:13.408 018 10977.48 193.77 54704.42 88888.00 2017-01-18 05:09:13.908 018 10977.45 193.69 54704.48 88888.00 2017-01-18 05:09:14.408 018 10977.45 193.72 54704.53 88888.00 2017-01-18 05:09:14.908 018 10977.39 193.72 54704.54 88888.00 2017-01-18 05:09:15.408 018 10977.35 193.70 54704.62 88888.00 2017-01-18 05:09:15.908 018 10977.33 193.74 54704.65 88888.00 2017-01-18 05:09:16.408 018 10977.35 193.81 54704.66 88888.00 2017-01-18 05:09:16.908 018 10977.35 193.84 54704.68 88888.00 2017-01-18 05:09:17.408 018 10977.29 193.75 54704.63 88888.00 2017-01-18 05:09:17.908 018 10977.19 193.77 54704.68 88888.00 2017-01-18 05:09:18.408 018 10977.18 193.81 54704.71 88888.00 2017-01-18 05:09:18.908 018 10977.22 193.78 54704.83 88888.00 2017-01-18 05:09:19.408 018 10977.14 193.81 54704.84 88888.00 2017-01-18 05:09:19.908 018 10977.08 193.98 54704.92 88888.00 2017-01-18 05:09:20.408 018 10976.98 194.01 54704.94 88888.00 2017-01-18 05:09:20.908 018 10976.96 193.98 54704.85 88888.00 2017-01-18 05:09:21.408 018 10976.97 193.95 54704.85 88888.00 2017-01-18 05:09:21.908 018 10976.97 193.91 54704.84 88888.00 2017-01-18 05:09:22.408 018 10976.99 193.84 54704.93 88888.00 2017-01-18 05:09:22.908 018 10977.09 193.75 54704.97 88888.00 2017-01-18 05:09:23.408 018 10977.12 193.69 54705.03 88888.00 2017-01-18 05:09:23.908 018 10977.04 193.67 54705.05 88888.00 2017-01-18 05:09:24.408 018 10977.05 193.66 54705.06 88888.00 2017-01-18 05:09:24.908 018 10976.98 193.69 54705.07 88888.00 2017-01-18 05:09:25.408 018 10976.98 193.74 54705.07 88888.00 2017-01-18 05:09:25.908 018 10977.02 193.74 54705.10 88888.00 2017-01-18 05:09:26.408 018 10976.99 193.82 54705.09 88888.00 2017-01-18 05:09:26.908 018 10976.92 193.76 54705.05 88888.00 2017-01-18 05:09:27.408 018 10976.97 193.80 54704.98 88888.00 2017-01-18 05:09:27.908 018 10977.01 193.73 54705.04 88888.00 2017-01-18 05:09:28.408 018 10976.94 193.70 54705.04 88888.00 2017-01-18 05:09:28.908 018 10976.96 193.69 54705.09 88888.00 2017-01-18 05:09:29.408 018 10976.99 193.70 54705.14 88888.00 2017-01-18 05:09:29.908 018 10976.91 193.69 54705.21 88888.00 2017-01-18 05:09:30.408 018 10976.92 193.77 54705.22 88888.00 2017-01-18 05:09:30.908 018 10976.87 193.78 54705.24 88888.00 2017-01-18 05:09:31.408 018 10976.82 193.75 54705.30 88888.00 2017-01-18 05:09:31.908 018 10976.84 193.65 54705.15 88888.00 2017-01-18 05:09:32.408 018 10976.88 193.65 54705.33 88888.00 2017-01-18 05:09:32.908 018 10976.83 193.70 54705.50 88888.00 2017-01-18 05:09:33.408 018 10976.88 193.72 54705.53 88888.00 2017-01-18 05:09:33.908 018 10976.87 193.74 54705.44 88888.00 2017-01-18 05:09:34.408 018 10976.78 193.81 54705.38 88888.00 2017-01-18 05:09:34.908 018 10976.88 193.75 54705.40 88888.00 2017-01-18 05:09:35.408 018 10976.88 193.77 54705.39 88888.00 2017-01-18 05:09:35.908 018 10976.77 193.70 54705.47 88888.00 2017-01-18 05:09:36.408 018 10976.80 193.67 54705.52 88888.00 2017-01-18 05:09:36.908 018 10976.80 193.64 54705.56 88888.00 2017-01-18 05:09:37.408 018 10976.77 193.65 54705.61 88888.00 2017-01-18 05:09:37.908 018 10976.78 193.65 54705.65 88888.00 2017-01-18 05:09:38.408 018 10976.81 193.58 54705.68 88888.00 2017-01-18 05:09:38.908 018 10976.80 193.47 54705.70 88888.00 2017-01-18 05:09:39.408 018 10976.96 193.48 54705.80 88888.00 2017-01-18 05:09:39.908 018 10976.94 193.55 54705.83 88888.00 2017-01-18 05:09:40.408 018 10976.91 193.65 54705.90 88888.00 2017-01-18 05:09:40.908 018 10976.82 193.65 54705.93 88888.00 2017-01-18 05:09:41.408 018 10976.78 193.59 54705.91 88888.00 2017-01-18 05:09:41.908 018 10976.91 193.53 54705.90 88888.00 2017-01-18 05:09:42.408 018 10976.97 193.61 54705.87 88888.00 2017-01-18 05:09:42.908 018 10976.91 193.55 54705.92 88888.00 2017-01-18 05:09:43.408 018 10976.83 193.56 54706.03 88888.00 2017-01-18 05:09:43.908 018 10976.80 193.58 54706.03 88888.00 2017-01-18 05:09:44.408 018 10976.77 193.55 54706.03 88888.00 2017-01-18 05:09:44.908 018 10976.86 193.50 54706.06 88888.00 2017-01-18 05:09:45.408 018 10976.91 193.49 54706.03 88888.00 2017-01-18 05:09:45.908 018 10976.99 193.51 54706.01 88888.00 2017-01-18 05:09:46.408 018 10977.01 193.58 54706.03 88888.00 2017-01-18 05:09:46.908 018 10976.86 193.58 54706.03 88888.00 2017-01-18 05:09:47.408 018 10976.81 193.58 54706.08 88888.00 2017-01-18 05:09:47.908 018 10976.83 193.46 54706.09 88888.00 2017-01-18 05:09:48.408 018 10976.89 193.38 54706.15 88888.00 2017-01-18 05:09:48.908 018 10976.96 193.43 54706.20 88888.00 2017-01-18 05:09:49.408 018 10977.10 193.52 54706.17 88888.00 2017-01-18 05:09:49.908 018 10977.09 193.48 54706.11 88888.00 2017-01-18 05:09:50.408 018 10977.10 193.41 54706.10 88888.00 2017-01-18 05:09:50.908 018 10977.10 193.34 54706.12 88888.00 2017-01-18 05:09:51.408 018 10977.12 193.36 54706.06 88888.00 2017-01-18 05:09:51.908 018 10977.14 193.39 54706.05 88888.00 2017-01-18 05:09:52.408 018 10977.08 193.32 54706.06 88888.00 2017-01-18 05:09:52.908 018 10977.05 193.41 54706.01 88888.00 2017-01-18 05:09:53.408 018 10977.19 193.49 54706.03 88888.00 2017-01-18 05:09:53.908 018 10977.23 193.44 54706.07 88888.00 2017-01-18 05:09:54.408 018 10977.22 193.49 54706.14 88888.00 2017-01-18 05:09:54.908 018 10977.27 193.50 54706.08 88888.00 2017-01-18 05:09:55.408 018 10977.27 193.40 54706.16 88888.00 2017-01-18 05:09:55.908 018 10977.24 193.39 54706.10 88888.00 2017-01-18 05:09:56.408 018 10977.25 193.42 54706.10 88888.00 2017-01-18 05:09:56.908 018 10977.28 193.43 54706.12 88888.00 2017-01-18 05:09:57.408 018 10977.35 193.41 54706.12 88888.00 2017-01-18 05:09:57.908 018 10977.38 193.39 54706.15 88888.00 2017-01-18 05:09:58.408 018 10977.39 193.42 54706.10 88888.00 2017-01-18 05:09:58.908 018 10977.40 193.40 54706.06 88888.00 2017-01-18 05:09:59.408 018 10977.44 193.27 54706.02 88888.00 2017-01-18 05:09:59.908 018 10977.40 193.28 54706.00 88888.00 2017-01-18 05:10:00.408 018 10977.38 193.33 54706.10 88888.00 2017-01-18 05:10:00.908 018 10977.39 193.36 54706.18 88888.00 2017-01-18 05:10:01.408 018 10977.39 193.40 54706.14 88888.00 2017-01-18 05:10:01.908 018 10977.38 193.38 54706.15 88888.00 2017-01-18 05:10:02.408 018 10977.36 193.31 54706.18 88888.00 2017-01-18 05:10:02.908 018 10977.34 193.34 54706.21 88888.00 2017-01-18 05:10:03.408 018 10977.31 193.39 54706.12 88888.00 2017-01-18 05:10:03.908 018 10977.38 193.27 54706.12 88888.00 2017-01-18 05:10:04.408 018 10977.39 193.32 54706.10 88888.00 2017-01-18 05:10:04.908 018 10977.39 193.33 54706.12 88888.00 2017-01-18 05:10:05.408 018 10977.39 193.36 54706.15 88888.00 2017-01-18 05:10:05.908 018 10977.31 193.44 54706.12 88888.00 2017-01-18 05:10:06.408 018 10977.36 193.40 54706.25 88888.00 2017-01-18 05:10:06.908 018 10977.41 193.38 54706.27 88888.00 2017-01-18 05:10:07.408 018 10977.43 193.28 54706.25 88888.00 2017-01-18 05:10:07.908 018 10977.45 193.13 54706.28 88888.00 2017-01-18 05:10:08.408 018 10977.44 193.09 54706.33 88888.00 2017-01-18 05:10:08.908 018 10977.44 193.16 54706.27 88888.00 2017-01-18 05:10:09.408 018 10977.43 193.21 54706.29 88888.00 2017-01-18 05:10:09.908 018 10977.43 193.28 54706.36 88888.00 2017-01-18 05:10:10.408 018 10977.41 193.31 54706.37 88888.00 2017-01-18 05:10:10.908 018 10977.48 193.32 54706.42 88888.00 2017-01-18 05:10:11.408 018 10977.51 193.25 54706.45 88888.00 2017-01-18 05:10:11.908 018 10977.48 193.25 54706.44 88888.00 2017-01-18 05:10:12.408 018 10977.48 193.33 54706.38 88888.00 2017-01-18 05:10:12.908 018 10977.45 193.31 54706.43 88888.00 2017-01-18 05:10:13.408 018 10977.44 193.26 54706.47 88888.00 2017-01-18 05:10:13.908 018 10977.46 193.25 54706.49 88888.00 2017-01-18 05:10:14.408 018 10977.50 193.25 54706.53 88888.00 2017-01-18 05:10:14.908 018 10977.50 193.21 54706.60 88888.00 2017-01-18 05:10:15.408 018 10977.45 193.15 54706.53 88888.00 2017-01-18 05:10:15.908 018 10977.48 193.10 54706.50 88888.00 2017-01-18 05:10:16.408 018 10977.50 193.11 54706.47 88888.00 2017-01-18 05:10:16.908 018 10977.44 193.14 54706.46 88888.00 2017-01-18 05:10:17.408 018 10977.46 193.15 54706.49 88888.00 2017-01-18 05:10:17.908 018 10977.50 193.15 54706.56 88888.00 2017-01-18 05:10:18.408 018 10977.45 193.15 54706.54 88888.00 2017-01-18 05:10:18.908 018 10977.46 193.05 54706.59 88888.00 2017-01-18 05:10:19.408 018 10977.44 193.02 54706.55 88888.00 2017-01-18 05:10:19.908 018 10977.35 193.06 54706.53 88888.00 2017-01-18 05:10:20.408 018 10977.30 193.22 54706.50 88888.00 2017-01-18 05:10:20.908 018 10977.35 193.21 54706.44 88888.00 2017-01-18 05:10:21.408 018 10977.38 193.02 54706.54 88888.00 2017-01-18 05:10:21.908 018 10977.45 193.10 54706.60 88888.00 2017-01-18 05:10:22.408 018 10977.41 193.13 54706.51 88888.00 2017-01-18 05:10:22.908 018 10977.35 193.08 54706.56 88888.00 2017-01-18 05:10:23.408 018 10977.41 193.04 54706.63 88888.00 2017-01-18 05:10:23.908 018 10977.41 193.14 54706.64 88888.00 2017-01-18 05:10:24.408 018 10977.48 193.15 54706.66 88888.00 2017-01-18 05:10:24.908 018 10977.49 193.08 54706.75 88888.00 2017-01-18 05:10:25.408 018 10977.43 193.06 54706.68 88888.00 2017-01-18 05:10:25.908 018 10977.38 193.07 54706.62 88888.00 2017-01-18 05:10:26.408 018 10977.39 193.13 54706.70 88888.00 2017-01-18 05:10:26.908 018 10977.34 193.04 54706.73 88888.00 2017-01-18 05:10:27.408 018 10977.38 193.04 54706.76 88888.00 2017-01-18 05:10:27.908 018 10977.38 193.15 54706.75 88888.00 2017-01-18 05:10:28.408 018 10977.36 193.19 54706.72 88888.00 2017-01-18 05:10:28.908 018 10977.27 193.18 54706.77 88888.00 2017-01-18 05:10:29.408 018 10977.25 193.15 54706.81 88888.00 2017-01-18 05:10:29.908 018 10977.28 193.16 54706.81 88888.00 2017-01-18 05:10:30.408 018 10977.29 193.14 54706.85 88888.00 2017-01-18 05:10:30.908 018 10977.33 193.14 54706.88 88888.00 2017-01-18 05:10:31.408 018 10977.28 193.10 54706.91 88888.00 2017-01-18 05:10:31.908 018 10977.23 193.17 54707.00 88888.00 2017-01-18 05:10:32.408 018 10977.23 193.28 54707.37 88888.00 2017-01-18 05:10:32.908 018 10977.24 193.28 54707.10 88888.00 2017-01-18 05:10:33.408 018 10977.24 193.25 54707.02 88888.00 2017-01-18 05:10:33.908 018 10977.19 193.14 54707.12 88888.00 2017-01-18 05:10:34.408 018 10977.19 193.09 54707.07 88888.00 2017-01-18 05:10:34.908 018 10977.15 193.21 54707.12 88888.00 2017-01-18 05:10:35.408 018 10977.18 193.13 54707.17 88888.00 2017-01-18 05:10:35.908 018 10977.14 193.01 54707.20 88888.00 2017-01-18 05:10:36.408 018 10977.17 193.07 54707.25 88888.00 2017-01-18 05:10:36.908 018 10977.12 193.05 54707.30 88888.00 2017-01-18 05:10:37.408 018 10977.15 193.02 54707.31 88888.00 2017-01-18 05:10:37.908 018 10977.15 192.98 54707.26 88888.00 2017-01-18 05:10:38.408 018 10977.13 193.01 54707.31 88888.00 2017-01-18 05:10:38.908 018 10977.15 193.02 54707.40 88888.00 2017-01-18 05:10:39.408 018 10977.14 193.06 54707.38 88888.00 2017-01-18 05:10:39.908 018 10977.15 193.06 54707.39 88888.00 2017-01-18 05:10:40.408 018 10977.15 193.06 54707.40 88888.00 2017-01-18 05:10:40.908 018 10977.08 193.15 54707.45 88888.00 2017-01-18 05:10:41.408 018 10977.08 193.19 54707.50 88888.00 2017-01-18 05:10:41.908 018 10977.09 193.14 54707.51 88888.00 2017-01-18 05:10:42.408 018 10977.08 193.17 54707.56 88888.00 2017-01-18 05:10:42.908 018 10977.08 193.18 54707.59 88888.00 2017-01-18 05:10:43.408 018 10977.04 193.15 54707.66 88888.00 2017-01-18 05:10:43.908 018 10977.05 193.13 54707.72 88888.00 2017-01-18 05:10:44.408 018 10977.02 193.19 54707.68 88888.00 2017-01-18 05:10:44.908 018 10977.03 193.18 54707.73 88888.00 2017-01-18 05:10:45.408 018 10977.05 193.06 54707.77 88888.00 2017-01-18 05:10:45.908 018 10977.03 193.11 54707.81 88888.00 2017-01-18 05:10:46.408 018 10977.09 193.19 54707.84 88888.00 2017-01-18 05:10:46.908 018 10977.12 193.15 54707.80 88888.00 2017-01-18 05:10:47.408 018 10977.15 193.21 54707.84 88888.00 2017-01-18 05:10:47.908 018 10977.15 193.24 54707.83 88888.00 2017-01-18 05:10:48.408 018 10977.08 193.08 54707.91 88888.00 2017-01-18 05:10:48.908 018 10977.05 193.10 54708.01 88888.00 2017-01-18 05:10:49.408 018 10977.03 193.14 54708.03 88888.00 2017-01-18 05:10:49.908 018 10977.07 193.13 54708.11 88888.00 2017-01-18 05:10:50.408 018 10977.08 193.13 54708.19 88888.00 2017-01-18 05:10:50.908 018 10977.07 193.06 54708.37 88888.00 2017-01-18 05:10:51.408 018 10977.14 193.11 54708.35 88888.00 2017-01-18 05:10:51.908 018 10977.14 193.15 54708.34 88888.00 2017-01-18 05:10:52.408 018 10977.14 193.18 54708.38 88888.00 2017-01-18 05:10:52.908 018 10977.10 193.21 54708.38 88888.00 2017-01-18 05:10:53.408 018 10977.17 193.17 54708.42 88888.00 2017-01-18 05:10:53.908 018 10977.20 193.14 54708.34 88888.00 2017-01-18 05:10:54.408 018 10977.09 193.14 54708.44 88888.00 2017-01-18 05:10:54.908 018 10977.08 193.14 54708.55 88888.00 2017-01-18 05:10:55.408 018 10977.18 193.07 54708.60 88888.00 2017-01-18 05:10:55.908 018 10977.22 193.08 54708.64 88888.00 2017-01-18 05:10:56.408 018 10977.15 193.17 54708.74 88888.00 2017-01-18 05:10:56.908 018 10977.08 193.21 54708.72 88888.00 2017-01-18 05:10:57.408 018 10977.10 193.17 54708.72 88888.00 2017-01-18 05:10:57.908 018 10977.12 193.14 54708.73 88888.00 2017-01-18 05:10:58.408 018 10977.27 193.15 54708.74 88888.00 2017-01-18 05:10:58.908 018 10977.27 193.02 54708.72 88888.00 2017-01-18 05:10:59.408 018 10977.31 192.96 54708.75 88888.00 2017-01-18 05:10:59.908 018 10977.31 193.05 54708.80 88888.00 2017-01-18 05:11:00.408 018 10977.35 193.09 54708.89 88888.00 2017-01-18 05:11:00.908 018 10977.41 193.18 54708.90 88888.00 2017-01-18 05:11:01.408 018 10977.46 193.17 54708.92 88888.00 2017-01-18 05:11:01.908 018 10977.46 193.13 54708.90 88888.00 2017-01-18 05:11:02.408 018 10977.52 193.09 54708.93 88888.00 2017-01-18 05:11:02.908 018 10977.57 193.09 54708.99 88888.00 2017-01-18 05:11:03.408 018 10977.59 193.13 54708.95 88888.00 2017-01-18 05:11:03.908 018 10977.55 193.19 54708.98 88888.00 2017-01-18 05:11:04.408 018 10977.59 193.18 54708.97 88888.00 2017-01-18 05:11:04.908 018 10977.66 193.16 54708.98 88888.00 2017-01-18 05:11:05.408 018 10977.69 193.17 54709.05 88888.00 2017-01-18 05:11:05.908 018 10977.72 193.13 54709.05 88888.00 2017-01-18 05:11:06.408 018 10977.76 193.15 54709.03 88888.00 2017-01-18 05:11:06.908 018 10977.82 193.23 54709.01 88888.00 2017-01-18 05:11:07.408 018 10977.87 193.31 54709.03 88888.00 2017-01-18 05:11:07.908 018 10977.77 193.25 54709.09 88888.00 2017-01-18 05:11:08.408 018 10977.75 193.15 54709.09 88888.00 2017-01-18 05:11:08.908 018 10977.80 193.18 54709.07 88888.00 2017-01-18 05:11:09.408 018 10977.87 193.17 54709.03 88888.00 2017-01-18 05:11:09.908 018 10977.96 193.05 54709.03 88888.00 2017-01-18 05:11:10.408 018 10977.97 193.10 54709.08 88888.00 2017-01-18 05:11:10.908 018 10977.91 193.15 54709.10 88888.00 2017-01-18 05:11:11.408 018 10977.87 193.15 54709.10 88888.00 2017-01-18 05:11:11.908 018 10977.92 193.07 54709.12 88888.00 2017-01-18 05:11:12.408 018 10977.98 193.18 54709.10 88888.00 2017-01-18 05:11:12.908 018 10977.92 193.25 54709.12 88888.00 2017-01-18 05:11:13.408 018 10977.93 193.22 54709.15 88888.00 2017-01-18 05:11:13.908 018 10977.93 193.11 54709.17 88888.00 2017-01-18 05:11:14.408 018 10977.96 193.19 54709.14 88888.00 2017-01-18 05:11:14.908 018 10977.99 193.21 54709.13 88888.00 2017-01-18 05:11:15.408 018 10977.99 193.16 54709.23 88888.00 2017-01-18 05:11:15.908 018 10977.96 193.08 54709.22 88888.00 2017-01-18 05:11:16.408 018 10978.02 193.02 54709.18 88888.00 2017-01-18 05:11:16.908 018 10978.08 193.08 54709.25 88888.00 2017-01-18 05:11:17.408 018 10978.11 193.04 54709.23 88888.00 2017-01-18 05:11:17.908 018 10978.08 193.08 54709.26 88888.00 2017-01-18 05:11:18.408 018 10978.18 193.15 54709.30 88888.00 2017-01-18 05:11:18.908 018 10978.18 193.17 54709.33 88888.00 2017-01-18 05:11:19.408 018 10978.11 193.19 54709.48 88888.00 2017-01-18 05:11:19.908 018 10978.07 193.15 54709.61 88888.00 2017-01-18 05:11:20.408 018 10978.06 193.10 54709.49 88888.00 2017-01-18 05:11:20.908 018 10978.12 192.96 54709.49 88888.00 2017-01-18 05:11:21.408 018 10978.07 192.93 54709.50 88888.00 2017-01-18 05:11:21.908 018 10978.07 192.96 54709.52 88888.00 2017-01-18 05:11:22.408 018 10978.07 192.92 54709.42 88888.00 2017-01-18 05:11:22.908 018 10978.12 192.83 54709.47 88888.00 2017-01-18 05:11:23.408 018 10978.16 192.90 54709.50 88888.00 2017-01-18 05:11:23.908 018 10978.16 192.93 54709.59 88888.00 2017-01-18 05:11:24.408 018 10978.08 192.89 54709.65 88888.00 2017-01-18 05:11:24.908 018 10978.01 192.88 54709.63 88888.00 2017-01-18 05:11:25.409 018 10977.96 192.73 54709.69 88888.00 2017-01-18 05:11:25.909 018 10977.91 192.70 54709.77 88888.00 2017-01-18 05:11:26.409 018 10977.90 192.70 54709.85 88888.00 2017-01-18 05:11:26.909 018 10977.85 192.73 54709.86 88888.00 2017-01-18 05:11:27.409 018 10977.82 192.79 54709.84 88888.00 2017-01-18 05:11:27.909 018 10977.76 192.67 54709.87 88888.00 2017-01-18 05:11:28.409 018 10977.70 192.63 54709.91 88888.00 2017-01-18 05:11:28.909 018 10977.61 192.65 54709.98 88888.00 2017-01-18 05:11:29.409 018 10977.64 192.63 54709.98 88888.00 2017-01-18 05:11:29.909 018 10977.64 192.49 54709.87 88888.00 2017-01-18 05:11:30.409 018 10977.57 192.49 54709.91 88888.00 2017-01-18 05:11:30.909 018 10977.62 192.40 54710.04 88888.00 2017-01-18 05:11:31.409 018 10977.66 192.34 54710.11 88888.00 2017-01-18 05:11:31.909 018 10977.66 192.34 54710.20 88888.00 2017-01-18 05:11:32.409 018 10977.60 192.35 54710.31 88888.00 2017-01-18 05:11:32.909 018 10977.52 192.33 54710.46 88888.00 2017-01-18 05:11:33.409 018 10977.50 192.24 54710.58 88888.00 2017-01-18 05:11:33.909 018 10977.49 192.15 54710.62 88888.00 2017-01-18 05:11:34.409 018 10977.43 192.09 54710.61 88888.00 2017-01-18 05:11:34.909 018 10977.31 192.12 54710.70 88888.00 2017-01-18 05:11:35.409 018 10977.27 192.16 54710.80 88888.00 2017-01-18 05:11:35.909 018 10977.28 192.12 54710.85 88888.00 2017-01-18 05:11:36.409 018 10977.28 192.17 54710.94 88888.00 2017-01-18 05:11:36.909 018 10977.19 192.13 54710.99 88888.00 2017-01-18 05:11:37.409 018 10977.17 192.09 54711.05 88888.00 2017-01-18 05:11:37.909 018 10977.19 192.04 54711.17 88888.00 2017-01-18 05:11:38.409 018 10977.13 191.99 54711.16 88888.00 2017-01-18 05:11:38.909 018 10977.07 191.91 54711.31 88888.00 2017-01-18 05:11:39.409 018 10977.02 191.86 54711.45 88888.00 2017-01-18 05:11:39.909 018 10977.01 191.79 54711.59 88888.00 2017-01-18 05:11:40.409 018 10976.99 191.76 54711.42 88888.00 2017-01-18 05:11:40.909 018 10977.02 191.76 54711.46 88888.00 2017-01-18 05:11:41.409 018 10976.93 191.75 54711.56 88888.00 2017-01-18 05:11:41.909 018 10976.93 191.78 54711.61 88888.00 2017-01-18 05:11:42.409 018 10976.96 191.86 54711.64 88888.00 2017-01-18 05:11:42.909 018 10976.94 191.84 54711.69 88888.00 2017-01-18 05:11:43.409 018 10976.88 191.79 54711.71 88888.00 2017-01-18 05:11:43.909 018 10976.72 191.76 54711.81 88888.00 2017-01-18 05:11:44.409 018 10976.71 191.70 54711.89 88888.00 2017-01-18 05:11:44.909 018 10976.77 191.59 54711.96 88888.00 2017-01-18 05:11:45.409 018 10976.80 191.56 54711.97 88888.00 2017-01-18 05:11:45.909 018 10976.77 191.44 54712.04 88888.00 2017-01-18 05:11:46.409 018 10976.73 191.40 54712.12 88888.00 2017-01-18 05:11:46.909 018 10976.70 191.41 54712.19 88888.00 2017-01-18 05:11:47.409 018 10976.67 191.46 54712.23 88888.00 2017-01-18 05:11:47.909 018 10976.62 191.42 54712.31 88888.00 2017-01-18 05:11:48.409 018 10976.56 191.37 54712.38 88888.00 2017-01-18 05:11:48.909 018 10976.55 191.49 54712.41 88888.00 2017-01-18 05:11:49.409 018 10976.49 191.52 54712.47 88888.00 2017-01-18 05:11:49.909 018 10976.44 191.46 54712.49 88888.00 2017-01-18 05:11:50.409 018 10976.50 191.45 54712.55 88888.00 2017-01-18 05:11:50.909 018 10976.46 191.45 54712.56 88888.00 2017-01-18 05:11:51.409 018 10976.41 191.42 54712.66 88888.00 2017-01-18 05:11:51.909 018 10976.40 191.45 54712.78 88888.00 2017-01-18 05:11:52.409 018 10976.35 191.37 54712.84 88888.00 2017-01-18 05:11:52.909 018 10976.30 191.42 54712.93 88888.00 2017-01-18 05:11:53.409 018 10976.19 191.48 54713.05 88888.00 2017-01-18 05:11:53.909 018 10976.18 191.48 54713.21 88888.00 2017-01-18 05:11:54.409 018 10976.10 191.35 54713.20 88888.00 2017-01-18 05:11:54.909 018 10975.99 191.32 54713.18 88888.00 2017-01-18 05:11:55.409 018 10975.99 191.36 54713.33 88888.00 2017-01-18 05:11:55.909 018 10975.99 191.33 54713.44 88888.00 2017-01-18 05:11:56.409 018 10975.90 191.31 54713.48 88888.00 2017-01-18 05:11:56.909 018 10975.86 191.23 54713.57 88888.00 2017-01-18 05:11:57.409 018 10975.86 191.25 54713.60 88888.00 2017-01-18 05:11:57.909 018 10975.90 191.38 54713.70 88888.00 2017-01-18 05:11:58.409 018 10975.84 191.39 54713.73 88888.00 2017-01-18 05:11:58.909 018 10975.82 191.33 54713.90 88888.00 2017-01-18 05:11:59.409 018 10975.74 191.23 54713.90 88888.00 2017-01-18 05:11:59.909 018 10975.72 191.07 54713.96 88888.00 2017-01-18 05:12:00.409 018 10975.71 191.15 54714.04 88888.00 2017-01-18 05:12:00.909 018 10975.66 191.25 54714.10 88888.00 2017-01-18 05:12:01.409 018 10975.65 191.30 54714.21 88888.00 2017-01-18 05:12:01.909 018 10975.61 191.35 54714.17 88888.00 2017-01-18 05:12:02.409 018 10975.60 191.31 54714.28 88888.00 2017-01-18 05:12:02.909 018 10975.57 191.30 54714.41 88888.00 2017-01-18 05:12:03.409 018 10975.51 191.27 54714.43 88888.00 2017-01-18 05:12:03.909 018 10975.56 191.21 54714.43 88888.00 2017-01-18 05:12:04.409 018 10975.43 191.27 54714.52 88888.00 2017-01-18 05:12:04.909 018 10975.46 191.23 54714.60 88888.00 2017-01-18 05:12:05.409 018 10975.43 191.21 54714.74 88888.00 2017-01-18 05:12:05.909 018 10975.39 191.23 54714.91 88888.00 2017-01-18 05:12:06.409 018 10975.30 191.24 54714.98 88888.00 2017-01-18 05:12:06.909 018 10975.21 191.22 54715.04 88888.00 2017-01-18 05:12:07.409 018 10975.25 191.25 54715.11 88888.00 2017-01-18 05:12:07.909 018 10975.27 191.16 54715.10 88888.00 2017-01-18 05:12:08.409 018 10975.30 191.11 54715.14 88888.00 2017-01-18 05:12:08.909 018 10975.31 191.14 54715.28 88888.00 2017-01-18 05:12:09.409 018 10975.29 191.07 54715.29 88888.00 2017-01-18 05:12:09.909 018 10975.26 191.22 54715.33 88888.00 2017-01-18 05:12:10.409 018 10975.34 191.24 54715.39 88888.00 2017-01-18 05:12:10.909 018 10975.26 191.16 54715.49 88888.00 2017-01-18 05:12:11.409 018 10975.26 191.11 54715.63 88888.00 2017-01-18 05:12:11.909 018 10975.26 191.06 54715.56 88888.00 2017-01-18 05:12:12.409 018 10975.24 191.11 54715.58 88888.00 2017-01-18 05:12:12.909 018 10975.20 191.15 54715.70 88888.00 2017-01-18 05:12:13.409 018 10975.15 191.20 54715.73 88888.00 2017-01-18 05:12:13.909 018 10975.09 191.10 54715.73 88888.00 2017-01-18 05:12:14.409 018 10975.10 191.06 54715.83 88888.00 2017-01-18 05:12:14.909 018 10975.16 191.19 54715.85 88888.00 2017-01-18 05:12:15.409 018 10975.13 191.24 54715.83 88888.00 2017-01-18 05:12:15.909 018 10975.05 191.19 54715.88 88888.00 2017-01-18 05:12:16.409 018 10975.03 191.16 54715.89 88888.00 2017-01-18 05:12:16.909 018 10975.06 191.24 54715.84 88888.00 2017-01-18 05:12:17.409 018 10975.06 191.28 54715.91 88888.00 2017-01-18 05:12:17.909 018 10975.03 191.24 54715.94 88888.00 2017-01-18 05:12:18.409 018 10975.03 191.20 54715.88 88888.00 2017-01-18 05:12:18.909 018 10974.99 191.20 54715.93 88888.00 2017-01-18 05:12:19.409 018 10974.95 191.36 54716.02 88888.00 2017-01-18 05:12:19.909 018 10974.98 191.44 54716.02 88888.00 2017-01-18 05:12:20.409 018 10974.95 191.36 54716.00 88888.00 2017-01-18 05:12:20.909 018 10974.93 191.30 54716.08 88888.00 2017-01-18 05:12:21.409 018 10974.94 191.24 54716.20 88888.00 2017-01-18 05:12:21.909 018 10974.93 191.23 54716.21 88888.00 2017-01-18 05:12:22.409 018 10974.98 191.32 54716.27 88888.00 2017-01-18 05:12:22.909 018 10974.99 191.44 54716.25 88888.00 2017-01-18 05:12:23.409 018 10974.95 191.45 54716.34 88888.00 2017-01-18 05:12:23.909 018 10974.90 191.30 54716.33 88888.00 2017-01-18 05:12:24.409 018 10974.90 191.27 54716.35 88888.00 2017-01-18 05:12:24.909 018 10974.87 191.28 54716.42 88888.00 2017-01-18 05:12:25.409 018 10974.90 191.19 54716.40 88888.00 2017-01-18 05:12:25.909 018 10974.95 191.30 54716.35 88888.00 2017-01-18 05:12:26.409 018 10974.97 191.39 54716.35 88888.00 2017-01-18 05:12:26.909 018 10974.94 191.41 54716.40 88888.00 2017-01-18 05:12:27.409 018 10974.85 191.42 54716.46 88888.00 2017-01-18 05:12:27.909 018 10974.84 191.46 54716.49 88888.00 2017-01-18 05:12:28.409 018 10974.88 191.41 54716.53 88888.00 2017-01-18 05:12:28.909 018 10974.87 191.29 54716.60 88888.00 2017-01-18 05:12:29.409 018 10974.87 191.24 54716.62 88888.00 2017-01-18 05:12:29.909 018 10974.88 191.31 54716.53 88888.00 2017-01-18 05:12:30.409 018 10974.92 191.40 54716.49 88888.00 2017-01-18 05:12:30.909 018 10974.98 191.39 54716.47 88888.00 2017-01-18 05:12:31.409 018 10974.98 191.35 54716.46 88888.00 2017-01-18 05:12:31.909 018 10975.00 191.33 54716.45 88888.00 2017-01-18 05:12:32.409 018 10974.98 191.40 54716.49 88888.00 2017-01-18 05:12:32.909 018 10975.00 191.54 54716.47 88888.00 2017-01-18 05:12:33.409 018 10975.06 191.46 54716.41 88888.00 2017-01-18 05:12:33.909 018 10975.14 191.41 54716.41 88888.00 2017-01-18 05:12:34.409 018 10975.18 191.42 54716.44 88888.00 2017-01-18 05:12:34.909 018 10975.19 191.47 54716.34 88888.00 2017-01-18 05:12:35.409 018 10975.15 191.46 54716.31 88888.00 2017-01-18 05:12:35.909 018 10975.06 191.49 54716.32 88888.00 2017-01-18 05:12:36.409 018 10975.14 191.52 54716.38 88888.00 2017-01-18 05:12:36.909 018 10975.15 191.56 54716.36 88888.00 2017-01-18 05:12:37.409 018 10975.11 191.54 54716.28 88888.00 2017-01-18 05:12:37.909 018 10975.16 191.49 54716.27 88888.00 2017-01-18 05:12:38.409 018 10975.22 191.44 54716.21 88888.00 2017-01-18 05:12:38.909 018 10975.19 191.50 54716.21 88888.00 2017-01-18 05:12:39.409 018 10975.22 191.50 54716.24 88888.00 2017-01-18 05:12:39.909 018 10975.24 191.42 54716.28 88888.00 2017-01-18 05:12:40.409 018 10975.24 191.53 54716.29 88888.00 2017-01-18 05:12:40.909 018 10975.20 191.59 54716.23 88888.00 2017-01-18 05:12:41.409 018 10975.19 191.55 54716.19 88888.00 2017-01-18 05:12:41.909 018 10975.22 191.55 54716.11 88888.00 2017-01-18 05:12:42.409 018 10975.31 191.52 54716.08 88888.00 2017-01-18 05:12:42.909 018 10975.30 191.61 54716.03 88888.00 2017-01-18 05:12:43.409 018 10975.34 191.65 54716.00 88888.00 2017-01-18 05:12:43.909 018 10975.39 191.61 54715.94 88888.00 2017-01-18 05:12:44.409 018 10975.40 191.64 54715.94 88888.00 2017-01-18 05:12:44.909 018 10975.37 191.71 54715.94 88888.00 2017-01-18 05:12:45.409 018 10975.34 191.70 54715.97 88888.00 2017-01-18 05:12:45.909 018 10975.42 191.72 54715.98 88888.00 2017-01-18 05:12:46.409 018 10975.45 191.73 54715.84 88888.00 2017-01-18 05:12:46.909 018 10975.48 191.74 54715.84 88888.00 2017-01-18 05:12:47.409 018 10975.57 191.73 54715.83 88888.00 2017-01-18 05:12:47.909 018 10975.58 191.72 54715.82 88888.00 2017-01-18 05:12:48.409 018 10975.52 191.73 54715.79 88888.00 2017-01-18 05:12:48.909 018 10975.56 191.71 54715.77 88888.00 2017-01-18 05:12:49.409 018 10975.61 191.71 54715.79 88888.00 2017-01-18 05:12:49.909 018 10975.63 191.78 54715.72 88888.00 2017-01-18 05:12:50.409 018 10975.53 191.90 54715.75 88888.00 2017-01-18 05:12:50.909 018 10975.60 191.90 54715.72 88888.00 2017-01-18 05:12:51.409 018 10975.68 191.92 54715.66 88888.00 2017-01-18 05:12:51.909 018 10975.73 191.98 54715.65 88888.00 2017-01-18 05:12:52.409 018 10975.71 192.09 54715.67 88888.00 2017-01-18 05:12:52.909 018 10975.69 192.11 54715.59 88888.00 2017-01-18 05:12:53.409 018 10975.71 192.21 54715.57 88888.00 2017-01-18 05:12:53.909 018 10975.74 192.20 54715.57 88888.00 2017-01-18 05:12:54.409 018 10975.76 192.24 54715.56 88888.00 2017-01-18 05:12:54.909 018 10975.72 192.26 54715.49 88888.00 2017-01-18 05:12:55.409 018 10975.74 192.46 54715.49 88888.00 2017-01-18 05:12:55.909 018 10975.78 192.55 54715.54 88888.00 2017-01-18 05:12:56.409 018 10975.81 192.51 54715.50 88888.00 2017-01-18 05:12:56.909 018 10975.81 192.48 54715.46 88888.00 2017-01-18 05:12:57.409 018 10975.83 192.51 54715.36 88888.00 2017-01-18 05:12:57.909 018 10975.82 192.62 54715.35 88888.00 2017-01-18 05:12:58.409 018 10975.89 192.65 54715.33 88888.00 2017-01-18 05:12:58.909 018 10975.95 192.56 54715.23 88888.00 2017-01-18 05:12:59.409 018 10975.97 192.58 54715.23 88888.00 2017-01-18 05:12:59.909 018 10976.04 192.63 54715.15 88888.00 2017-01-18 05:13:00.409 018 10976.12 192.72 54715.17 88888.00 2017-01-18 05:13:00.909 018 10976.14 192.75 54715.12 88888.00 2017-01-18 05:13:01.409 018 10976.13 192.72 54715.09 88888.00 2017-01-18 05:13:01.909 018 10976.26 192.70 54715.03 88888.00 2017-01-18 05:13:02.409 018 10976.26 192.79 54715.02 88888.00 2017-01-18 05:13:02.909 018 10976.23 192.89 54715.01 88888.00 2017-01-18 05:13:03.409 018 10976.30 193.00 54714.94 88888.00 2017-01-18 05:13:03.909 018 10976.36 193.09 54714.94 88888.00 2017-01-18 05:13:04.409 018 10976.39 193.07 54714.95 88888.00 2017-01-18 05:13:04.909 018 10976.46 193.07 54714.92 88888.00 2017-01-18 05:13:05.409 018 10976.46 193.15 54714.92 88888.00 2017-01-18 05:13:05.909 018 10976.51 193.17 54714.88 88888.00 2017-01-18 05:13:06.409 018 10976.55 193.19 54714.84 88888.00 2017-01-18 05:13:06.909 018 10976.58 193.17 54714.85 88888.00 2017-01-18 05:13:07.409 018 10976.57 193.15 54714.86 88888.00 2017-01-18 05:13:07.909 018 10976.66 193.22 54714.83 88888.00 2017-01-18 05:13:08.409 018 10976.76 193.11 54714.83 88888.00 2017-01-18 05:13:08.909 018 10976.78 193.06 54714.79 88888.00 2017-01-18 05:13:09.409 018 10976.88 193.02 54714.84 88888.00 2017-01-18 05:13:09.909 018 10976.94 193.00 54714.86 88888.00 2017-01-18 05:13:10.409 018 10977.03 193.01 54714.78 88888.00 2017-01-18 05:13:10.909 018 10977.07 193.02 54714.77 88888.00 2017-01-18 05:13:11.409 018 10977.14 193.14 54714.73 88888.00 2017-01-18 05:13:11.909 018 10977.13 193.23 54714.75 88888.00 2017-01-18 05:13:12.409 018 10977.08 193.18 54714.88 88888.00 2017-01-18 05:13:12.909 018 10977.12 193.08 54714.79 88888.00 2017-01-18 05:13:13.409 018 10977.15 193.01 54714.67 88888.00 2017-01-18 05:13:13.909 018 10977.22 193.09 54714.67 88888.00 2017-01-18 05:13:14.409 018 10977.22 193.15 54714.71 88888.00 2017-01-18 05:13:14.909 018 10977.20 193.18 54714.62 88888.00 2017-01-18 05:13:15.409 018 10977.20 193.17 54714.60 88888.00 2017-01-18 05:13:15.909 018 10977.23 193.16 54714.59 88888.00 2017-01-18 05:13:16.409 018 10977.34 193.22 54714.61 88888.00 2017-01-18 05:13:16.909 018 10977.38 193.23 54714.65 88888.00 2017-01-18 05:13:17.409 018 10977.36 193.21 54714.67 88888.00 2017-01-18 05:13:17.909 018 10977.45 193.18 54714.70 88888.00 2017-01-18 05:13:18.409 018 10977.48 193.17 54714.67 88888.00 2017-01-18 05:13:18.909 018 10977.46 193.10 54714.67 88888.00 2017-01-18 05:13:19.409 018 10977.48 192.99 54714.49 88888.00 2017-01-18 05:13:19.909 018 10977.59 192.99 54714.43 88888.00 2017-01-18 05:13:20.409 018 10977.57 192.94 54714.40 88888.00 2017-01-18 05:13:20.909 018 10977.57 192.89 54714.39 88888.00 2017-01-18 05:13:21.409 018 10977.59 192.94 54714.49 88888.00 2017-01-18 05:13:21.909 018 10977.65 192.97 54714.53 88888.00 2017-01-18 05:13:22.409 018 10977.67 192.96 54714.49 88888.00 2017-01-18 05:13:22.909 018 10977.60 192.99 54714.40 88888.00 2017-01-18 05:13:23.409 018 10977.52 193.00 54714.39 88888.00 2017-01-18 05:13:23.909 018 10977.56 192.94 54714.38 88888.00 2017-01-18 05:13:24.409 018 10977.57 192.90 54714.48 88888.00 2017-01-18 05:13:24.909 018 10977.65 192.90 54714.59 88888.00 2017-01-18 05:13:25.409 018 10977.60 192.89 54714.54 88888.00 2017-01-18 05:13:25.909 018 10977.64 192.88 54714.53 88888.00 2017-01-18 05:13:26.409 018 10977.72 192.87 54714.54 88888.00 2017-01-18 05:13:26.909 018 10977.69 192.82 54714.39 88888.00 2017-01-18 05:13:27.409 018 10977.71 192.66 54714.50 88888.00 2017-01-18 05:13:27.909 018 10977.70 192.62 54714.53 88888.00 2017-01-18 05:13:28.409 018 10977.70 192.62 54714.61 88888.00 2017-01-18 05:13:28.909 018 10977.75 192.62 54714.67 88888.00 2017-01-18 05:13:29.409 018 10977.76 192.65 54714.68 88888.00 2017-01-18 05:13:29.909 018 10977.73 192.62 54714.63 88888.00 2017-01-18 05:13:30.409 018 10977.80 192.63 54714.59 88888.00 2017-01-18 05:13:30.909 018 10977.81 192.56 54714.59 88888.00 2017-01-18 05:13:31.409 018 10977.81 192.60 54714.63 88888.00 2017-01-18 05:13:31.909 018 10977.76 192.67 54714.68 88888.00 2017-01-18 05:13:32.409 018 10977.71 192.67 54714.62 88888.00 2017-01-18 05:13:32.909 018 10977.67 192.66 54714.65 88888.00 2017-01-18 05:13:33.409 018 10977.67 192.60 54714.70 88888.00 2017-01-18 05:13:33.909 018 10977.65 192.52 54714.76 88888.00 2017-01-18 05:13:34.409 018 10977.71 192.50 54714.70 88888.00 2017-01-18 05:13:34.909 018 10977.73 192.48 54714.59 88888.00 2017-01-18 05:13:35.409 018 10977.72 192.41 54714.57 88888.00 2017-01-18 05:13:35.909 018 10977.77 192.40 54714.65 88888.00 2017-01-18 05:13:36.409 018 10977.71 192.34 54714.63 88888.00 2017-01-18 05:13:36.909 018 10977.67 192.31 54714.66 88888.00 2017-01-18 05:13:37.409 018 10977.75 192.20 54714.68 88888.00 2017-01-18 05:13:37.909 018 10977.76 192.09 54714.76 88888.00 2017-01-18 05:13:38.409 018 10977.75 191.97 54714.75 88888.00 2017-01-18 05:13:38.909 018 10977.77 191.98 54714.82 88888.00 2017-01-18 05:13:39.409 018 10977.82 192.06 54714.83 88888.00 2017-01-18 05:13:39.909 018 10977.86 192.04 54714.86 88888.00 2017-01-18 05:13:40.409 018 10977.86 191.94 54714.83 88888.00 2017-01-18 05:13:40.909 018 10977.91 191.86 54714.83 88888.00 2017-01-18 05:13:41.409 018 10977.97 191.83 54714.86 88888.00 2017-01-18 05:13:41.909 018 10977.98 191.79 54714.86 88888.00 2017-01-18 05:13:42.409 018 10977.96 191.83 54714.91 88888.00 2017-01-18 05:13:42.909 018 10977.99 191.89 54714.94 88888.00 2017-01-18 05:13:43.409 018 10977.91 191.92 54715.00 88888.00 2017-01-18 05:13:43.909 018 10977.87 191.89 54715.02 88888.00 2017-01-18 05:13:44.409 018 10977.92 191.80 54714.95 88888.00 2017-01-18 05:13:44.909 018 10977.99 191.65 54714.89 88888.00 2017-01-18 05:13:45.409 018 10977.96 191.65 54715.00 88888.00 2017-01-18 05:13:45.909 018 10977.92 191.56 54715.06 88888.00 2017-01-18 05:13:46.409 018 10977.85 191.55 54715.04 88888.00 2017-01-18 05:13:46.909 018 10977.91 191.58 54714.97 88888.00 2017-01-18 05:13:47.409 018 10977.91 191.55 54715.03 88888.00 2017-01-18 05:13:47.909 018 10977.85 191.52 54715.18 88888.00 2017-01-18 05:13:48.409 018 10977.82 191.49 54715.17 88888.00 2017-01-18 05:13:48.909 018 10977.87 191.53 54715.12 88888.00 2017-01-18 05:13:49.409 018 10977.91 191.48 54715.07 88888.00 2017-01-18 05:13:49.909 018 10977.91 191.44 54715.10 88888.00 2017-01-18 05:13:50.410 018 10977.80 191.48 54715.22 88888.00 2017-01-18 05:13:50.910 018 10977.77 191.41 54715.28 88888.00 2017-01-18 05:13:51.410 018 10977.82 191.36 54715.33 88888.00 2017-01-18 05:13:51.910 018 10977.85 191.31 54715.32 88888.00 2017-01-18 05:13:52.410 018 10977.90 191.37 54715.35 88888.00 2017-01-18 05:13:52.910 018 10977.88 191.35 54715.37 88888.00 2017-01-18 05:13:53.410 018 10977.85 191.30 54715.38 88888.00 2017-01-18 05:13:53.910 018 10977.80 191.33 54715.44 88888.00 2017-01-18 05:13:54.410 018 10977.78 191.30 54715.55 88888.00 2017-01-18 05:13:54.910 018 10977.71 191.29 54715.54 88888.00 2017-01-18 05:13:55.410 018 10977.71 191.24 54715.58 88888.00 2017-01-18 05:13:55.910 018 10977.72 191.14 54715.68 88888.00 2017-01-18 05:13:56.410 018 10977.69 191.14 54715.73 88888.00 2017-01-18 05:13:56.910 018 10977.70 191.20 54715.84 88888.00 2017-01-18 05:13:57.410 018 10977.71 191.21 54715.85 88888.00 2017-01-18 05:13:57.910 018 10977.69 191.02 54715.80 88888.00 2017-01-18 05:13:58.410 018 10977.64 190.94 54715.75 88888.00 2017-01-18 05:13:58.910 018 10977.62 191.03 54715.82 88888.00 2017-01-18 05:13:59.410 018 10977.62 191.06 54715.89 88888.00 2017-01-18 05:13:59.910 018 10977.61 191.04 54715.92 88888.00 2017-01-18 05:14:00.410 018 10977.64 191.12 54715.96 88888.00 2017-01-18 05:14:00.910 018 10977.64 191.10 54715.96 88888.00 2017-01-18 05:14:01.410 018 10977.59 191.13 54716.03 88888.00 2017-01-18 05:14:01.910 018 10977.51 191.08 54716.03 88888.00 2017-01-18 05:14:02.410 018 10977.48 190.95 54716.10 88888.00 2017-01-18 05:14:02.910 018 10977.51 190.99 54716.15 88888.00 2017-01-18 05:14:03.410 018 10977.52 191.07 54716.23 88888.00 2017-01-18 05:14:03.910 018 10977.44 191.05 54716.25 88888.00 2017-01-18 05:14:04.410 018 10977.43 191.00 54716.32 88888.00 2017-01-18 05:14:04.910 018 10977.43 191.06 54716.37 88888.00 2017-01-18 05:14:05.410 018 10977.44 191.22 54716.34 88888.00 2017-01-18 05:14:05.910 018 10977.43 191.29 54716.41 88888.00 2017-01-18 05:14:06.410 018 10977.29 191.30 54716.45 88888.00 2017-01-18 05:14:06.910 018 10977.22 191.27 54716.43 88888.00 2017-01-18 05:14:07.410 018 10977.22 191.21 54716.49 88888.00 2017-01-18 05:14:07.910 018 10977.17 191.15 54716.47 88888.00 2017-01-18 05:14:08.410 018 10977.14 191.13 54716.51 88888.00 2017-01-18 05:14:08.910 018 10977.15 191.15 54716.53 88888.00 2017-01-18 05:14:09.410 018 10977.14 191.16 54716.64 88888.00 2017-01-18 05:14:09.910 018 10977.13 191.14 54716.70 88888.00 2017-01-18 05:14:10.410 018 10977.12 191.18 54716.72 88888.00 2017-01-18 05:14:10.910 018 10977.13 191.20 54716.77 88888.00 2017-01-18 05:14:11.410 018 10977.14 191.11 54716.71 88888.00 2017-01-18 05:14:11.910 018 10977.14 190.99 54716.76 88888.00 2017-01-18 05:14:12.410 018 10977.09 190.97 54716.78 88888.00 2017-01-18 05:14:12.910 018 10977.15 191.06 54716.78 88888.00 2017-01-18 05:14:13.410 018 10977.12 191.18 54716.79 88888.00 2017-01-18 05:14:13.910 018 10977.09 191.14 54716.82 88888.00 2017-01-18 05:14:14.410 018 10977.08 191.11 54716.85 88888.00 2017-01-18 05:14:14.910 018 10976.99 191.20 54716.82 88888.00 2017-01-18 05:14:15.410 018 10976.88 191.16 54716.97 88888.00 2017-01-18 05:14:15.910 018 10976.84 191.08 54717.03 88888.00 2017-01-18 05:14:16.410 018 10976.81 191.14 54717.02 88888.00 2017-01-18 05:14:16.910 018 10976.80 191.13 54716.99 88888.00 2017-01-18 05:14:17.410 018 10976.86 191.14 54716.99 88888.00 2017-01-18 05:14:17.910 018 10976.84 191.14 54717.07 88888.00 2017-01-18 05:14:18.410 018 10976.78 191.19 54717.06 88888.00 2017-01-18 05:14:18.910 018 10976.78 191.13 54717.07 88888.00 2017-01-18 05:14:19.410 018 10976.76 191.00 54717.05 88888.00 2017-01-18 05:14:19.910 018 10976.75 191.05 54717.07 88888.00 2017-01-18 05:14:20.410 018 10976.67 191.11 54717.10 88888.00 2017-01-18 05:14:20.910 018 10976.67 191.12 54716.99 88888.00 2017-01-18 05:14:21.410 018 10976.63 191.08 54717.03 88888.00 2017-01-18 05:14:21.910 018 10976.63 191.15 54717.11 88888.00 2017-01-18 05:14:22.410 018 10976.58 191.15 54717.34 88888.00 2017-01-18 05:14:22.910 018 10976.55 191.11 54717.40 88888.00 2017-01-18 05:14:23.410 018 10976.57 191.08 54717.07 88888.00 2017-01-18 05:14:23.910 018 10976.51 191.12 54717.07 88888.00 2017-01-18 05:14:24.410 018 10976.47 191.22 54717.06 88888.00 2017-01-18 05:14:24.910 018 10976.40 191.20 54717.16 88888.00 2017-01-18 05:14:25.410 018 10976.33 191.27 54717.17 88888.00 2017-01-18 05:14:25.910 018 10976.33 191.20 54717.19 88888.00 2017-01-18 05:14:26.410 018 10976.37 191.06 54717.20 88888.00 2017-01-18 05:14:26.910 018 10976.42 191.08 54717.19 88888.00 2017-01-18 05:14:27.410 018 10976.37 191.19 54717.20 88888.00 2017-01-18 05:14:27.910 018 10976.35 191.23 54717.16 88888.00 2017-01-18 05:14:28.410 018 10976.34 191.22 54717.21 88888.00 2017-01-18 05:14:28.910 018 10976.26 191.36 54717.24 88888.00 2017-01-18 05:14:29.410 018 10976.23 191.35 54717.31 88888.00 2017-01-18 05:14:29.910 018 10976.26 191.30 54717.28 88888.00 2017-01-18 05:14:30.410 018 10976.24 191.29 54717.23 88888.00 2017-01-18 05:14:30.910 018 10976.24 191.38 54717.24 88888.00 2017-01-18 05:14:31.410 018 10976.29 191.47 54717.24 88888.00 2017-01-18 05:14:31.910 018 10976.28 191.59 54717.26 88888.00 2017-01-18 05:14:32.410 018 10976.28 191.55 54717.29 88888.00 2017-01-18 05:14:32.910 018 10976.33 191.45 54717.25 88888.00 2017-01-18 05:14:33.410 018 10976.30 191.37 54717.30 88888.00 2017-01-18 05:14:33.910 018 10976.28 191.47 54717.32 88888.00 2017-01-18 05:14:34.410 018 10976.28 191.54 54717.34 88888.00 2017-01-18 05:14:34.910 018 10976.26 191.58 54717.29 88888.00 2017-01-18 05:14:35.410 018 10976.19 191.59 54717.20 88888.00 2017-01-18 05:14:35.910 018 10976.19 191.55 54717.17 88888.00 2017-01-18 05:14:36.410 018 10976.25 191.53 54717.08 88888.00 2017-01-18 05:14:36.910 018 10976.21 191.62 54717.08 88888.00 2017-01-18 05:14:37.410 018 10976.18 191.67 54717.08 88888.00 2017-01-18 05:14:37.910 018 10976.18 191.63 54717.13 88888.00 2017-01-18 05:14:38.410 018 10976.14 191.65 54717.13 88888.00 2017-01-18 05:14:38.910 018 10976.16 191.61 54717.12 88888.00 2017-01-18 05:14:39.410 018 10976.15 191.63 54717.16 88888.00 2017-01-18 05:14:39.910 018 10976.19 191.65 54717.08 88888.00 2017-01-18 05:14:40.410 018 10976.26 191.64 54717.10 88888.00 2017-01-18 05:14:40.910 018 10976.21 191.67 54717.10 88888.00 2017-01-18 05:14:41.410 018 10976.20 191.67 54717.12 88888.00 2017-01-18 05:14:41.910 018 10976.20 191.62 54717.08 88888.00 2017-01-18 05:14:42.410 018 10976.20 191.59 54717.06 88888.00 2017-01-18 05:14:42.910 018 10976.18 191.59 54717.08 88888.00 2017-01-18 05:14:43.410 018 10976.24 191.64 54717.05 88888.00 2017-01-18 05:14:43.910 018 10976.36 191.73 54717.00 88888.00 2017-01-18 05:14:44.410 018 10976.35 191.76 54716.91 88888.00 2017-01-18 05:14:44.910 018 10976.37 191.73 54716.79 88888.00 2017-01-18 05:14:45.410 018 10976.40 191.74 54716.80 88888.00 2017-01-18 05:14:45.910 018 10976.39 191.87 54716.88 88888.00 2017-01-18 05:14:46.410 018 10976.39 191.92 54716.90 88888.00 2017-01-18 05:14:46.910 018 10976.37 191.92 54716.93 88888.00 2017-01-18 05:14:47.410 018 10976.37 191.90 54716.87 88888.00 2017-01-18 05:14:47.910 018 10976.44 192.01 54716.87 88888.00 2017-01-18 05:14:48.410 018 10976.39 192.01 54716.85 88888.00 2017-01-18 05:14:48.910 018 10976.40 191.90 54716.79 88888.00 2017-01-18 05:14:49.410 018 10976.40 191.86 54716.75 88888.00 2017-01-18 05:14:49.910 018 10976.39 191.86 54716.72 88888.00 2017-01-18 05:14:50.410 018 10976.40 191.89 54716.67 88888.00 2017-01-18 05:14:50.910 018 10976.39 191.95 54716.66 88888.00 2017-01-18 05:14:51.410 018 10976.34 191.95 54716.61 88888.00 2017-01-18 05:14:51.910 018 10976.40 192.01 54716.54 88888.00 2017-01-18 05:14:52.410 018 10976.41 192.08 54716.56 88888.00 2017-01-18 05:14:52.910 018 10976.40 192.08 54716.51 88888.00 2017-01-18 05:14:53.410 018 10976.41 192.09 54716.47 88888.00 2017-01-18 05:14:53.910 018 10976.42 192.16 54716.49 88888.00 2017-01-18 05:14:54.410 018 10976.40 192.20 54716.44 88888.00 2017-01-18 05:14:54.910 018 10976.46 192.15 54716.47 88888.00 2017-01-18 05:14:55.410 018 10976.44 192.17 54716.42 88888.00 2017-01-18 05:14:55.910 018 10976.40 192.22 54716.40 88888.00 2017-01-18 05:14:56.410 018 10976.36 192.21 54716.38 88888.00 2017-01-18 05:14:56.910 018 10976.36 192.21 54716.33 88888.00 2017-01-18 05:14:57.410 018 10976.41 192.21 54716.26 88888.00 2017-01-18 05:14:57.910 018 10976.40 192.23 54716.20 88888.00 2017-01-18 05:14:58.410 018 10976.31 192.21 54716.16 88888.00 2017-01-18 05:14:58.910 018 10976.36 192.16 54716.14 88888.00 2017-01-18 05:14:59.410 018 10976.34 192.30 54716.10 88888.00 2017-01-18 05:14:59.910 018 10976.34 192.31 54716.12 88888.00 2017-01-18 05:15:00.410 018 10976.34 192.33 54716.12 88888.00 2017-01-18 05:15:00.910 018 10976.34 192.33 54716.12 88888.00 2017-01-18 05:15:01.410 018 10976.39 192.32 54716.06 88888.00 2017-01-18 05:15:01.910 018 10976.41 192.31 54716.06 88888.00 2017-01-18 05:15:02.410 018 10976.41 192.30 54716.08 88888.00 2017-01-18 05:15:02.910 018 10976.41 192.35 54716.03 88888.00 2017-01-18 05:15:03.410 018 10976.45 192.30 54715.91 88888.00 2017-01-18 05:15:03.910 018 10976.47 192.25 54715.82 88888.00 2017-01-18 05:15:04.410 018 10976.46 192.32 54715.79 88888.00 2017-01-18 05:15:04.910 018 10976.50 192.25 54715.74 88888.00 2017-01-18 05:15:05.410 018 10976.58 192.20 54715.64 88888.00 2017-01-18 05:15:05.910 018 10976.62 192.20 54715.64 88888.00 2017-01-18 05:15:06.410 018 10976.61 192.20 54715.63 88888.00 2017-01-18 05:15:06.910 018 10976.63 192.22 54715.59 88888.00 2017-01-18 05:15:07.410 018 10976.66 192.16 54715.50 88888.00 2017-01-18 05:15:07.910 018 10976.58 192.20 54715.54 88888.00 2017-01-18 05:15:08.410 018 10976.58 192.20 54715.45 88888.00 2017-01-18 05:15:08.910 018 10976.58 192.18 54715.42 88888.00 2017-01-18 05:15:09.410 018 10976.63 192.34 54715.40 88888.00 2017-01-18 05:15:09.910 018 10976.65 192.32 54715.30 88888.00 2017-01-18 05:15:10.410 018 10976.68 192.23 54715.22 88888.00 2017-01-18 05:15:10.910 018 10976.77 192.25 54715.14 88888.00 2017-01-18 05:15:11.410 018 10976.80 192.28 54715.06 88888.00 2017-01-18 05:15:11.910 018 10976.81 192.22 54715.00 88888.00 2017-01-18 05:15:12.410 018 10976.80 192.21 54714.92 88888.00 2017-01-18 05:15:12.910 018 10976.83 192.31 54714.83 88888.00 2017-01-18 05:15:13.410 018 10976.84 192.26 54714.75 88888.00 2017-01-18 05:15:13.910 018 10976.92 192.21 54714.70 88888.00 2017-01-18 05:15:14.410 018 10976.98 192.30 54714.65 88888.00 2017-01-18 05:15:14.910 018 10976.94 192.30 54714.61 88888.00 2017-01-18 05:15:15.410 018 10976.96 192.28 54714.54 88888.00 2017-01-18 05:15:15.910 018 10977.04 192.31 54714.41 88888.00 2017-01-18 05:15:16.410 018 10977.03 192.39 54714.38 88888.00 2017-01-18 05:15:16.910 018 10976.98 192.41 54714.38 88888.00 2017-01-18 05:15:17.410 018 10976.97 192.41 54714.15 88888.00 2017-01-18 05:15:17.910 018 10977.03 192.48 54714.15 88888.00 2017-01-18 05:15:18.410 018 10977.03 192.51 54714.25 88888.00 2017-01-18 05:15:18.910 018 10977.07 192.54 54714.24 88888.00 2017-01-18 05:15:19.410 018 10977.10 192.50 54714.21 88888.00 2017-01-18 05:15:19.910 018 10977.17 192.47 54714.14 88888.00 2017-01-18 05:15:20.410 018 10977.17 192.58 54713.97 88888.00 2017-01-18 05:15:20.910 018 10977.25 192.58 54713.91 88888.00 2017-01-18 05:15:21.410 018 10977.20 192.51 54713.93 88888.00 2017-01-18 05:15:21.910 018 10977.24 192.55 54713.88 88888.00 2017-01-18 05:15:22.410 018 10977.25 192.57 54713.83 88888.00 2017-01-18 05:15:22.910 018 10977.28 192.51 54713.79 88888.00 2017-01-18 05:15:23.410 018 10977.28 192.55 54713.82 88888.00 2017-01-18 05:15:23.910 018 10977.31 192.50 54713.71 88888.00 2017-01-18 05:15:24.410 018 10977.29 192.56 54713.59 88888.00 2017-01-18 05:15:24.910 018 10977.33 192.57 54713.54 88888.00 2017-01-18 05:15:25.410 018 10977.35 192.62 54713.48 88888.00 2017-01-18 05:15:25.910 018 10977.38 192.54 54713.42 88888.00 2017-01-18 05:15:26.410 018 10977.40 192.49 54713.43 88888.00 2017-01-18 05:15:26.910 018 10977.38 192.56 54713.42 88888.00 2017-01-18 05:15:27.410 018 10977.33 192.57 54713.38 88888.00 2017-01-18 05:15:27.910 018 10977.29 192.55 54713.33 88888.00 2017-01-18 05:15:28.410 018 10977.30 192.58 54713.31 88888.00 2017-01-18 05:15:28.910 018 10977.34 192.49 54713.22 88888.00 2017-01-18 05:15:29.410 018 10977.35 192.33 54713.27 88888.00 2017-01-18 05:15:29.910 018 10977.41 192.33 54713.19 88888.00 2017-01-18 05:15:30.410 018 10977.48 192.40 54713.16 88888.00 2017-01-18 05:15:30.910 018 10977.46 192.41 54713.08 88888.00 2017-01-18 05:15:31.410 018 10977.50 192.43 54713.09 88888.00 2017-01-18 05:15:31.910 018 10977.46 192.48 54712.95 88888.00 2017-01-18 05:15:32.410 018 10977.36 192.42 54712.93 88888.00 2017-01-18 05:15:32.910 018 10977.38 192.37 54712.94 88888.00 2017-01-18 05:15:33.410 018 10977.39 192.40 54712.86 88888.00 2017-01-18 05:15:33.910 018 10977.43 192.43 54712.81 88888.00 2017-01-18 05:15:34.410 018 10977.41 192.33 54712.73 88888.00 2017-01-18 05:15:34.910 018 10977.41 192.26 54712.75 88888.00 2017-01-18 05:15:35.410 018 10977.39 192.29 54712.78 88888.00 2017-01-18 05:15:35.910 018 10977.35 192.26 54712.77 88888.00 2017-01-18 05:15:36.410 018 10977.31 192.24 54712.69 88888.00 2017-01-18 05:15:36.910 018 10977.30 192.24 54712.68 88888.00 2017-01-18 05:15:37.410 018 10977.33 192.21 54712.70 88888.00 2017-01-18 05:15:37.910 018 10977.35 192.14 54712.73 88888.00 2017-01-18 05:15:38.410 018 10977.35 192.12 54712.67 88888.00 2017-01-18 05:15:38.910 018 10977.34 192.16 54712.58 88888.00 2017-01-18 05:15:39.410 018 10977.34 192.28 54712.45 88888.00 2017-01-18 05:15:39.910 018 10977.39 192.31 54712.47 88888.00 2017-01-18 05:15:40.410 018 10977.39 192.26 54712.51 88888.00 2017-01-18 05:15:40.910 018 10977.38 192.22 54712.51 88888.00 2017-01-18 05:15:41.410 018 10977.31 192.24 54712.58 88888.00 2017-01-18 05:15:41.910 018 10977.28 192.23 54712.56 88888.00 2017-01-18 05:15:42.410 018 10977.27 192.23 54712.51 88888.00 2017-01-18 05:15:42.910 018 10977.31 192.20 54712.49 88888.00 2017-01-18 05:15:43.410 018 10977.29 192.08 54712.45 88888.00 2017-01-18 05:15:43.910 018 10977.29 192.09 54712.45 88888.00 2017-01-18 05:15:44.410 018 10977.28 192.07 54712.46 88888.00 2017-01-18 05:15:44.910 018 10977.35 191.96 54712.43 88888.00 2017-01-18 05:15:45.410 018 10977.38 191.88 54712.37 88888.00 2017-01-18 05:15:45.910 018 10977.28 191.83 54712.35 88888.00 2017-01-18 05:15:46.410 018 10977.29 191.88 54712.33 88888.00 2017-01-18 05:15:46.910 018 10977.33 191.87 54712.25 88888.00 2017-01-18 05:15:47.410 018 10977.28 191.81 54712.21 88888.00 2017-01-18 05:15:47.910 018 10977.27 191.75 54712.33 88888.00 2017-01-18 05:15:48.410 018 10977.30 191.71 54712.34 88888.00 2017-01-18 05:15:48.910 018 10977.38 191.69 54712.33 88888.00 2017-01-18 05:15:49.410 018 10977.41 191.64 54712.38 88888.00 2017-01-18 05:15:49.910 018 10977.36 191.71 54712.33 88888.00 2017-01-18 05:15:50.410 018 10977.34 191.71 54712.30 88888.00 2017-01-18 05:15:50.910 018 10977.29 191.72 54712.37 88888.00 2017-01-18 05:15:51.410 018 10977.31 191.66 54712.42 88888.00 2017-01-18 05:15:51.910 018 10977.34 191.58 54712.40 88888.00 2017-01-18 05:15:52.410 018 10977.35 191.54 54712.39 88888.00 2017-01-18 05:15:52.910 018 10977.36 191.50 54712.35 88888.00 2017-01-18 05:15:53.410 018 10977.33 191.52 54712.37 88888.00 2017-01-18 05:15:53.910 018 10977.33 191.55 54712.34 88888.00 2017-01-18 05:15:54.410 018 10977.38 191.54 54712.32 88888.00 2017-01-18 05:15:54.910 018 10977.38 191.55 54712.26 88888.00 2017-01-18 05:15:55.410 018 10977.38 191.55 54712.31 88888.00 2017-01-18 05:15:55.910 018 10977.33 191.57 54712.34 88888.00 2017-01-18 05:15:56.410 018 10977.29 191.52 54712.35 88888.00 2017-01-18 05:15:56.910 018 10977.31 191.46 54712.28 88888.00 2017-01-18 05:15:57.410 018 10977.29 191.46 54712.24 88888.00 2017-01-18 05:15:57.910 018 10977.34 191.39 54712.24 88888.00 2017-01-18 05:15:58.410 018 10977.31 191.39 54712.29 88888.00 2017-01-18 05:15:58.910 018 10977.29 191.45 54712.25 88888.00 2017-01-18 05:15:59.410 018 10977.27 191.42 54712.17 88888.00 2017-01-18 05:15:59.910 018 10977.33 191.46 54712.16 88888.00 2017-01-18 05:16:00.410 018 10977.36 191.44 54712.17 88888.00 2017-01-18 05:16:00.910 018 10977.34 191.39 54712.19 88888.00 2017-01-18 05:16:01.410 018 10977.38 191.45 54712.14 88888.00 2017-01-18 05:16:01.910 018 10977.39 191.45 54712.22 88888.00 2017-01-18 05:16:02.410 018 10977.35 191.33 54712.16 88888.00 2017-01-18 05:16:02.910 018 10977.34 191.28 54712.13 88888.00 2017-01-18 05:16:03.410 018 10977.40 191.33 54712.15 88888.00 2017-01-18 05:16:03.910 018 10977.39 191.33 54712.08 88888.00 2017-01-18 05:16:04.410 018 10977.38 191.32 54712.19 88888.00 2017-01-18 05:16:04.910 018 10977.38 191.25 54712.22 88888.00 2017-01-18 05:16:05.410 018 10977.39 191.30 54712.22 88888.00 2017-01-18 05:16:05.910 018 10977.35 191.35 54712.11 88888.00 2017-01-18 05:16:06.410 018 10977.38 191.39 54712.10 88888.00 2017-01-18 05:16:06.910 018 10977.41 191.36 54712.20 88888.00 2017-01-18 05:16:07.410 018 10977.43 191.24 54712.22 88888.00 2017-01-18 05:16:07.910 018 10977.43 191.18 54712.24 88888.00 2017-01-18 05:16:08.410 018 10977.40 191.25 54712.25 88888.00 2017-01-18 05:16:08.910 018 10977.46 191.20 54712.28 88888.00 2017-01-18 05:16:09.410 018 10977.50 191.21 54712.25 88888.00 2017-01-18 05:16:09.910 018 10977.50 191.31 54712.28 88888.00 2017-01-18 05:16:10.410 018 10977.50 191.48 54712.30 88888.00 2017-01-18 05:16:10.910 018 10977.50 191.39 54712.30 88888.00 2017-01-18 05:16:11.410 018 10977.51 191.33 54712.30 88888.00 2017-01-18 05:16:11.910 018 10977.54 191.30 54712.26 88888.00 2017-01-18 05:16:12.410 018 10977.61 191.29 54712.39 88888.00 2017-01-18 05:16:12.910 018 10977.62 191.29 54712.24 88888.00 2017-01-18 05:16:13.410 018 10977.69 191.25 54712.26 88888.00 2017-01-18 05:16:13.910 018 10977.69 191.22 54712.24 88888.00 2017-01-18 05:16:14.410 018 10977.77 191.18 54712.25 88888.00 2017-01-18 05:16:14.910 018 10977.80 191.14 54712.29 88888.00 2017-01-18 05:16:15.410 018 10977.71 191.21 54712.32 88888.00 2017-01-18 05:16:15.910 018 10977.67 191.22 54712.35 88888.00 2017-01-18 05:16:16.410 018 10977.71 191.22 54712.37 88888.00 2017-01-18 05:16:16.910 018 10977.69 191.24 54712.29 88888.00 2017-01-18 05:16:17.410 018 10977.61 191.32 54712.29 88888.00 2017-01-18 05:16:17.910 018 10977.65 191.36 54712.30 88888.00 2017-01-18 05:16:18.410 018 10977.72 191.30 54712.20 88888.00 2017-01-18 05:16:18.910 018 10977.69 191.37 54712.24 88888.00 2017-01-18 05:16:19.410 018 10977.72 191.41 54712.31 88888.00 2017-01-18 05:16:19.910 018 10977.73 191.39 54712.33 88888.00 2017-01-18 05:16:20.410 018 10977.75 191.40 54712.34 88888.00 2017-01-18 05:16:20.910 018 10977.73 191.40 54712.41 88888.00 2017-01-18 05:16:21.410 018 10977.70 191.41 54712.42 88888.00 2017-01-18 05:16:21.910 018 10977.67 191.39 54712.42 88888.00 2017-01-18 05:16:22.410 018 10977.67 191.27 54712.49 88888.00 2017-01-18 05:16:22.910 018 10977.69 191.21 54712.50 88888.00 2017-01-18 05:16:23.410 018 10977.69 191.22 54712.56 88888.00 2017-01-18 05:16:23.910 018 10977.66 191.24 54712.56 88888.00 2017-01-18 05:16:24.410 018 10977.67 191.16 54712.61 88888.00 2017-01-18 05:16:24.910 018 10977.72 191.06 54712.67 88888.00 2017-01-18 05:16:25.410 018 10977.66 191.04 54712.73 88888.00 2017-01-18 05:16:25.910 018 10977.69 191.05 54712.74 88888.00 2017-01-18 05:16:26.410 018 10977.69 191.02 54712.68 88888.00 2017-01-18 05:16:26.910 018 10977.69 191.06 54712.74 88888.00 2017-01-18 05:16:27.410 018 10977.70 191.12 54712.80 88888.00 2017-01-18 05:16:27.910 018 10977.67 191.06 54712.75 88888.00 2017-01-18 05:16:28.410 018 10977.67 191.12 54712.81 88888.00 2017-01-18 05:16:28.910 018 10977.64 191.13 54712.89 88888.00 2017-01-18 05:16:29.410 018 10977.66 191.10 54712.84 88888.00 2017-01-18 05:16:29.910 018 10977.70 191.15 54712.87 88888.00 2017-01-18 05:16:30.411 018 10977.70 191.12 54712.92 88888.00 2017-01-18 05:16:30.911 018 10977.64 191.11 54712.87 88888.00 2017-01-18 05:16:31.411 018 10977.59 191.04 54712.93 88888.00 2017-01-18 05:16:31.911 018 10977.62 191.02 54712.90 88888.00 2017-01-18 05:16:32.411 018 10977.67 190.95 54712.94 88888.00 2017-01-18 05:16:32.911 018 10977.71 190.94 54712.96 88888.00 2017-01-18 05:16:33.411 018 10977.67 191.05 54712.94 88888.00 2017-01-18 05:16:33.911 018 10977.60 191.12 54712.95 88888.00 2017-01-18 05:16:34.411 018 10977.62 191.15 54712.98 88888.00 2017-01-18 05:16:34.911 018 10977.65 191.11 54712.99 88888.00 2017-01-18 05:16:35.411 018 10977.66 191.07 54713.05 88888.00 2017-01-18 05:16:35.911 018 10977.69 191.08 54713.05 88888.00 2017-01-18 05:16:36.411 018 10977.62 191.13 54713.04 88888.00 2017-01-18 05:16:36.911 018 10977.64 191.10 54713.10 88888.00 2017-01-18 05:16:37.411 018 10977.64 190.97 54713.09 88888.00 2017-01-18 05:16:37.911 018 10977.60 190.85 54713.14 88888.00 2017-01-18 05:16:38.411 018 10977.64 190.88 54713.20 88888.00 2017-01-18 05:16:38.911 018 10977.66 190.96 54713.09 88888.00 2017-01-18 05:16:39.411 018 10977.57 190.95 54713.05 88888.00 2017-01-18 05:16:39.911 018 10977.60 190.86 54713.14 88888.00 2017-01-18 05:16:40.411 018 10977.66 190.80 54713.21 88888.00 2017-01-18 05:16:40.911 018 10977.77 190.76 54713.31 88888.00 2017-01-18 05:16:41.411 018 10977.78 190.61 54713.26 88888.00 2017-01-18 05:16:41.911 018 10977.78 190.62 54713.28 88888.00 2017-01-18 05:16:42.411 018 10977.87 190.63 54713.36 88888.00 2017-01-18 05:16:42.911 018 10977.90 190.66 54713.44 88888.00 2017-01-18 05:16:43.411 018 10977.91 190.68 54713.43 88888.00 2017-01-18 05:16:43.911 018 10977.90 190.70 54713.34 88888.00 2017-01-18 05:16:44.411 018 10977.97 190.76 54713.44 88888.00 2017-01-18 05:16:44.911 018 10978.01 190.81 54713.45 88888.00 2017-01-18 05:16:45.411 018 10977.99 190.78 54713.38 88888.00 2017-01-18 05:16:45.911 018 10978.02 190.74 54713.38 88888.00 2017-01-18 05:16:46.411 018 10978.07 190.65 54713.36 88888.00 2017-01-18 05:16:46.911 018 10978.14 190.62 54713.34 88888.00 2017-01-18 05:16:47.411 018 10978.14 190.62 54713.36 88888.00 2017-01-18 05:16:47.911 018 10978.17 190.63 54713.36 88888.00 2017-01-18 05:16:48.411 018 10978.23 190.54 54713.34 88888.00 2017-01-18 05:16:48.911 018 10978.32 190.60 54713.31 88888.00 2017-01-18 05:16:49.411 018 10978.32 190.65 54713.29 88888.00 2017-01-18 05:16:49.911 018 10978.35 190.59 54713.27 88888.00 2017-01-18 05:16:50.411 018 10978.38 190.54 54713.24 88888.00 2017-01-18 05:16:50.911 018 10978.40 190.51 54713.17 88888.00 2017-01-18 05:16:51.411 018 10978.42 190.59 54713.11 88888.00 2017-01-18 05:16:51.911 018 10978.40 190.70 54713.16 88888.00 2017-01-18 05:16:52.411 018 10978.46 190.71 54713.19 88888.00 2017-01-18 05:16:52.911 018 10978.55 190.66 54713.26 88888.00 2017-01-18 05:16:53.411 018 10978.56 190.63 54713.17 88888.00 2017-01-18 05:16:53.911 018 10978.63 190.62 54713.16 88888.00 2017-01-18 05:16:54.411 018 10978.67 190.61 54713.16 88888.00 2017-01-18 05:16:54.911 018 10978.70 190.63 54713.19 88888.00 2017-01-18 05:16:55.411 018 10978.77 190.65 54713.13 88888.00 2017-01-18 05:16:55.911 018 10978.77 190.52 54713.12 88888.00 2017-01-18 05:16:56.411 018 10978.86 190.51 54713.08 88888.00 2017-01-18 05:16:56.911 018 10978.88 190.54 54713.03 88888.00 2017-01-18 05:16:57.411 018 10978.88 190.44 54713.08 88888.00 2017-01-18 05:16:57.911 018 10979.00 190.35 54713.05 88888.00 2017-01-18 05:16:58.411 018 10979.06 190.35 54712.98 88888.00 2017-01-18 05:16:58.911 018 10979.08 190.40 54712.94 88888.00 2017-01-18 05:16:59.411 018 10979.08 190.45 54712.95 88888.00 2017-01-18 05:16:59.911 018 10979.13 190.54 54712.90 88888.00 2017-01-18 05:17:00.411 018 10979.22 190.45 54712.82 88888.00 2017-01-18 05:17:00.911 018 10979.26 190.40 54712.81 88888.00 2017-01-18 05:17:01.411 018 10979.27 190.48 54712.78 88888.00 2017-01-18 05:17:01.911 018 10979.28 190.49 54712.75 88888.00 2017-01-18 05:17:02.411 018 10979.26 190.39 54712.74 88888.00 2017-01-18 05:17:02.911 018 10979.32 190.36 54712.74 88888.00 2017-01-18 05:17:03.411 018 10979.42 190.31 54712.67 88888.00 2017-01-18 05:17:03.911 018 10979.47 190.26 54712.64 88888.00 2017-01-18 05:17:04.411 018 10979.59 190.34 54712.59 88888.00 2017-01-18 05:17:04.911 018 10979.60 190.47 54712.58 88888.00 2017-01-18 05:17:05.411 018 10979.58 190.61 54712.56 88888.00 2017-01-18 05:17:05.911 018 10979.50 190.72 54712.54 88888.00 2017-01-18 05:17:06.411 018 10979.50 190.60 54712.50 88888.00 2017-01-18 05:17:06.911 018 10979.54 190.51 54712.47 88888.00 2017-01-18 05:17:07.411 018 10979.66 190.44 54712.45 88888.00 2017-01-18 05:17:07.911 018 10979.79 190.37 54712.35 88888.00 2017-01-18 05:17:08.411 018 10979.80 190.35 54712.45 88888.00 2017-01-18 05:17:08.911 018 10979.84 190.32 54712.43 88888.00 2017-01-18 05:17:09.411 018 10979.80 190.34 54712.46 88888.00 2017-01-18 05:17:09.911 018 10979.84 190.27 54712.31 88888.00 2017-01-18 05:17:10.411 018 10979.90 190.14 54712.37 88888.00 2017-01-18 05:17:10.911 018 10979.90 190.15 54712.37 88888.00 2017-01-18 05:17:11.411 018 10980.05 190.07 54712.41 88888.00 2017-01-18 05:17:11.911 018 10980.07 190.09 54712.46 88888.00 2017-01-18 05:17:12.411 018 10979.99 190.07 54712.45 88888.00 2017-01-18 05:17:12.911 018 10980.06 190.04 54712.33 88888.00 2017-01-18 05:17:13.411 018 10980.11 190.00 54712.31 88888.00 2017-01-18 05:17:13.911 018 10980.12 190.00 54712.25 88888.00 2017-01-18 05:17:14.411 018 10980.18 190.00 54712.28 88888.00 2017-01-18 05:17:14.911 018 10980.17 190.03 54712.22 88888.00 2017-01-18 05:17:15.411 018 10980.22 190.02 54712.15 88888.00 2017-01-18 05:17:15.911 018 10980.31 190.02 54712.21 88888.00 2017-01-18 05:17:16.411 018 10980.32 189.98 54712.25 88888.00 2017-01-18 05:17:16.911 018 10980.27 189.86 54712.30 88888.00 2017-01-18 05:17:17.411 018 10980.32 189.78 54712.26 88888.00 2017-01-18 05:17:17.911 018 10980.36 189.70 54712.17 88888.00 2017-01-18 05:17:18.411 018 10980.50 189.70 54712.13 88888.00 2017-01-18 05:17:18.911 018 10980.57 189.70 54712.13 88888.00 2017-01-18 05:17:19.411 018 10980.55 189.71 54712.07 88888.00 2017-01-18 05:17:19.911 018 10980.60 189.62 54712.06 88888.00 2017-01-18 05:17:20.411 018 10980.73 189.50 54711.99 88888.00 2017-01-18 05:17:20.911 018 10980.78 189.54 54711.85 88888.00 2017-01-18 05:17:21.411 018 10980.80 189.61 54711.85 88888.00 2017-01-18 05:17:21.911 018 10980.78 189.63 54711.87 88888.00 2017-01-18 05:17:22.411 018 10980.80 189.66 54711.86 88888.00 2017-01-18 05:17:22.911 018 10980.90 189.61 54711.89 88888.00 2017-01-18 05:17:23.411 018 10980.97 189.49 54711.95 88888.00 2017-01-18 05:17:23.911 018 10980.96 189.51 54711.98 88888.00 2017-01-18 05:17:24.411 018 10980.94 189.46 54711.98 88888.00 2017-01-18 05:17:24.911 018 10980.94 189.50 54711.90 88888.00 2017-01-18 05:17:25.411 018 10980.90 189.54 54711.86 88888.00 2017-01-18 05:17:25.911 018 10980.96 189.49 54711.94 88888.00 2017-01-18 05:17:26.411 018 10981.06 189.34 54711.81 88888.00 2017-01-18 05:17:26.911 018 10981.16 189.33 54711.78 88888.00 2017-01-18 05:17:27.411 018 10981.25 189.36 54711.81 88888.00 2017-01-18 05:17:27.911 018 10981.25 189.41 54711.82 88888.00 2017-01-18 05:17:28.411 018 10981.27 189.44 54711.79 88888.00 2017-01-18 05:17:28.911 018 10981.33 189.35 54711.77 88888.00 2017-01-18 05:17:29.411 018 10981.40 189.22 54711.78 88888.00 2017-01-18 05:17:29.911 018 10981.42 189.22 54711.82 88888.00 2017-01-18 05:17:30.411 018 10981.38 189.21 54711.85 88888.00 2017-01-18 05:17:30.911 018 10981.40 189.25 54711.85 88888.00 2017-01-18 05:17:31.411 018 10981.41 189.19 54711.85 88888.00 2017-01-18 05:17:31.911 018 10981.44 189.14 54711.77 88888.00 2017-01-18 05:17:32.411 018 10981.49 189.12 54711.79 88888.00 2017-01-18 05:17:32.911 018 10981.49 189.12 54711.87 88888.00 2017-01-18 05:17:33.411 018 10981.58 189.05 54711.80 88888.00 2017-01-18 05:17:33.911 018 10981.61 189.04 54711.76 88888.00 2017-01-18 05:17:34.411 018 10981.62 189.05 54711.73 88888.00 2017-01-18 05:17:34.911 018 10981.58 189.10 54711.71 88888.00 2017-01-18 05:17:35.411 018 10981.63 189.10 54711.71 88888.00 2017-01-18 05:17:35.911 018 10981.68 189.08 54711.75 88888.00 2017-01-18 05:17:36.411 018 10981.80 189.07 54711.72 88888.00 2017-01-18 05:17:36.911 018 10981.89 188.97 54711.77 88888.00 2017-01-18 05:17:37.411 018 10982.00 188.94 54711.75 88888.00 2017-01-18 05:17:37.911 018 10982.09 188.92 54711.73 88888.00 2017-01-18 05:17:38.411 018 10982.08 188.93 54711.72 88888.00 2017-01-18 05:17:38.911 018 10982.03 188.93 54711.67 88888.00 2017-01-18 05:17:39.411 018 10982.01 188.88 54711.71 88888.00 2017-01-18 05:17:39.911 018 10982.04 188.91 54711.68 88888.00 2017-01-18 05:17:40.411 018 10982.08 189.00 54711.56 88888.00 2017-01-18 05:17:40.911 018 10982.14 188.88 54711.54 88888.00 2017-01-18 05:17:41.411 018 10982.16 188.79 54711.53 88888.00 2017-01-18 05:17:41.911 018 10982.22 188.82 54711.60 88888.00 2017-01-18 05:17:42.411 018 10982.27 188.78 54711.64 88888.00 2017-01-18 05:17:42.911 018 10982.32 188.76 54711.64 88888.00 2017-01-18 05:17:43.411 018 10982.26 188.70 54711.61 88888.00 2017-01-18 05:17:43.911 018 10982.26 188.69 54711.63 88888.00 2017-01-18 05:17:44.411 018 10982.26 188.66 54711.61 88888.00 2017-01-18 05:17:44.911 018 10982.30 188.60 54711.64 88888.00 2017-01-18 05:17:45.411 018 10982.36 188.71 54711.76 88888.00 2017-01-18 05:17:45.911 018 10982.40 188.82 54711.77 88888.00 2017-01-18 05:17:46.411 018 10982.37 188.77 54711.73 88888.00 2017-01-18 05:17:46.911 018 10982.42 188.65 54711.72 88888.00 2017-01-18 05:17:47.411 018 10982.46 188.66 54711.67 88888.00 2017-01-18 05:17:47.911 018 10982.47 188.71 54711.75 88888.00 2017-01-18 05:17:48.411 018 10982.55 188.74 54711.73 88888.00 2017-01-18 05:17:48.911 018 10982.59 188.69 54711.73 88888.00 2017-01-18 05:17:49.411 018 10982.64 188.63 54711.66 88888.00 2017-01-18 05:17:49.911 018 10982.68 188.62 54711.60 88888.00 2017-01-18 05:17:50.411 018 10982.69 188.57 54711.59 88888.00 2017-01-18 05:17:50.911 018 10982.78 188.59 54711.54 88888.00 2017-01-18 05:17:51.411 018 10982.84 188.55 54711.56 88888.00 2017-01-18 05:17:51.911 018 10982.83 188.53 54711.52 88888.00 2017-01-18 05:17:52.411 018 10982.90 188.54 54711.53 88888.00 2017-01-18 05:17:52.911 018 10982.93 188.53 54711.54 88888.00 2017-01-18 05:17:53.411 018 10983.00 188.48 54711.46 88888.00 2017-01-18 05:17:53.911 018 10983.11 188.43 54711.46 88888.00 2017-01-18 05:17:54.411 018 10983.13 188.41 54711.44 88888.00 2017-01-18 05:17:54.911 018 10983.11 188.43 54711.44 88888.00 2017-01-18 05:17:55.411 018 10983.15 188.44 54711.46 88888.00 2017-01-18 05:17:55.911 018 10983.14 188.43 54711.47 88888.00 2017-01-18 05:17:56.411 018 10983.10 188.37 54711.52 88888.00 2017-01-18 05:17:56.911 018 10983.18 188.35 54711.47 88888.00 2017-01-18 05:17:57.411 018 10983.27 188.41 54711.49 88888.00 2017-01-18 05:17:57.911 018 10983.30 188.36 54711.49 88888.00 2017-01-18 05:17:58.411 018 10983.31 188.40 54711.50 88888.00 2017-01-18 05:17:58.911 018 10983.30 188.49 54711.55 88888.00 2017-01-18 05:17:59.411 018 10983.29 188.45 54711.53 88888.00 2017-01-18 05:17:59.911 018 10983.35 188.45 54711.38 88888.00 2017-01-18 05:18:00.411 018 10983.41 188.46 54711.35 88888.00 2017-01-18 05:18:00.911 018 10983.40 188.44 54711.44 88888.00 2017-01-18 05:18:01.411 018 10983.42 188.35 54711.45 88888.00 2017-01-18 05:18:01.911 018 10983.51 188.27 54711.37 88888.00 2017-01-18 05:18:02.411 018 10983.51 188.33 54711.46 88888.00 2017-01-18 05:18:02.911 018 10983.56 188.45 54711.46 88888.00 2017-01-18 05:18:03.411 018 10983.65 188.44 54711.36 88888.00 2017-01-18 05:18:03.911 018 10983.66 188.37 54711.33 88888.00 2017-01-18 05:18:04.411 018 10983.67 188.42 54711.36 88888.00 2017-01-18 05:18:04.911 018 10983.66 188.53 54711.36 88888.00 2017-01-18 05:18:05.411 018 10983.67 188.40 54711.36 88888.00 2017-01-18 05:18:05.911 018 10983.65 188.23 54711.32 88888.00 2017-01-18 05:18:06.411 018 10983.70 188.25 54711.33 88888.00 2017-01-18 05:18:06.911 018 10983.84 188.20 54711.26 88888.00 2017-01-18 05:18:07.411 018 10983.88 188.18 54711.23 88888.00 2017-01-18 05:18:07.911 018 10983.95 188.17 54711.24 88888.00 2017-01-18 05:18:08.411 018 10983.98 188.11 54711.26 88888.00 2017-01-18 05:18:08.911 018 10983.97 188.18 54711.15 88888.00 2017-01-18 05:18:09.411 018 10983.97 188.20 54711.12 88888.00 2017-01-18 05:18:09.911 018 10984.00 188.17 54711.20 88888.00 2017-01-18 05:18:10.411 018 10984.05 188.20 54711.16 88888.00 2017-01-18 05:18:10.911 018 10984.05 188.24 54711.17 88888.00 2017-01-18 05:18:11.411 018 10984.09 188.28 54711.15 88888.00 2017-01-18 05:18:11.911 018 10984.10 188.19 54711.14 88888.00 2017-01-18 05:18:12.411 018 10984.21 188.16 54711.10 88888.00 2017-01-18 05:18:12.911 018 10984.21 188.17 54711.12 88888.00 2017-01-18 05:18:13.411 018 10984.21 188.34 54711.10 88888.00 2017-01-18 05:18:13.911 018 10984.21 188.38 54711.07 88888.00 2017-01-18 05:18:14.411 018 10984.18 188.34 54711.11 88888.00 2017-01-18 05:18:14.911 018 10984.23 188.28 54711.09 88888.00 2017-01-18 05:18:15.411 018 10984.25 188.34 54711.14 88888.00 2017-01-18 05:18:15.911 018 10984.26 188.28 54711.14 88888.00 2017-01-18 05:18:16.411 018 10984.26 188.28 54711.11 88888.00 2017-01-18 05:18:16.911 018 10984.24 188.20 54711.11 88888.00 2017-01-18 05:18:17.411 018 10984.23 188.19 54711.14 88888.00 2017-01-18 05:18:17.911 018 10984.31 188.17 54711.15 88888.00 2017-01-18 05:18:18.411 018 10984.45 188.26 54711.15 88888.00 2017-01-18 05:18:18.911 018 10984.42 188.29 54711.14 88888.00 2017-01-18 05:18:19.411 018 10984.44 188.33 54711.14 88888.00 2017-01-18 05:18:19.911 018 10984.52 188.26 54711.10 88888.00 2017-01-18 05:18:20.411 018 10984.56 188.18 54711.15 88888.00 2017-01-18 05:18:20.911 018 10984.62 188.18 54711.20 88888.00 2017-01-18 05:18:21.411 018 10984.62 188.17 54711.24 88888.00 2017-01-18 05:18:21.911 018 10984.65 188.17 54711.11 88888.00 2017-01-18 05:18:22.411 018 10984.76 188.14 54711.07 88888.00 2017-01-18 05:18:22.911 018 10984.78 188.28 54711.01 88888.00 2017-01-18 05:18:23.411 018 10984.83 188.35 54710.96 88888.00 2017-01-18 05:18:23.911 018 10984.86 188.34 54710.93 88888.00 2017-01-18 05:18:24.411 018 10984.87 188.32 54710.89 88888.00 2017-01-18 05:18:24.911 018 10984.92 188.28 54710.84 88888.00 2017-01-18 05:18:25.411 018 10984.98 188.24 54710.89 88888.00 2017-01-18 05:18:25.911 018 10985.03 188.32 54710.84 88888.00 2017-01-18 05:18:26.411 018 10985.03 188.21 54710.89 88888.00 2017-01-18 05:18:26.911 018 10985.04 188.10 54710.90 88888.00 2017-01-18 05:18:27.411 018 10985.18 188.17 54710.73 88888.00 2017-01-18 05:18:27.911 018 10985.20 188.16 54710.73 88888.00 2017-01-18 05:18:28.411 018 10985.20 188.15 54710.68 88888.00 2017-01-18 05:18:28.911 018 10985.30 188.12 54710.66 88888.00 2017-01-18 05:18:29.411 018 10985.36 188.10 54710.66 88888.00 2017-01-18 05:18:29.911 018 10985.36 188.12 54710.65 88888.00 2017-01-18 05:18:30.411 018 10985.35 188.07 54710.65 88888.00 2017-01-18 05:18:30.911 018 10985.45 187.93 54710.61 88888.00 2017-01-18 05:18:31.411 018 10985.44 187.87 54710.63 88888.00 2017-01-18 05:18:31.911 018 10985.36 187.95 54710.62 88888.00 2017-01-18 05:18:32.411 018 10985.48 188.00 54710.61 88888.00 2017-01-18 05:18:32.911 018 10985.53 188.02 54710.53 88888.00 2017-01-18 05:18:33.411 018 10985.51 188.00 54710.53 88888.00 2017-01-18 05:18:33.911 018 10985.50 188.04 54710.55 88888.00 2017-01-18 05:18:34.411 018 10985.53 188.08 54710.49 88888.00 2017-01-18 05:18:34.911 018 10985.56 188.08 54710.47 88888.00 2017-01-18 05:18:35.411 018 10985.59 188.04 54710.48 88888.00 2017-01-18 05:18:35.911 018 10985.59 188.09 54710.46 88888.00 2017-01-18 05:18:36.411 018 10985.61 188.11 54710.45 88888.00 2017-01-18 05:18:36.911 018 10985.65 188.07 54710.42 88888.00 2017-01-18 05:18:37.411 018 10985.71 188.08 54710.27 88888.00 2017-01-18 05:18:37.911 018 10985.74 188.09 54710.26 88888.00 2017-01-18 05:18:38.411 018 10985.77 188.02 54710.22 88888.00 2017-01-18 05:18:38.911 018 10985.82 188.07 54710.24 88888.00 2017-01-18 05:18:39.411 018 10985.81 187.98 54710.27 88888.00 2017-01-18 05:18:39.911 018 10985.80 187.95 54710.26 88888.00 2017-01-18 05:18:40.411 018 10985.82 187.92 54710.28 88888.00 2017-01-18 05:18:40.911 018 10985.90 187.99 54710.21 88888.00 2017-01-18 05:18:41.411 018 10985.91 188.08 54710.22 88888.00 2017-01-18 05:18:41.911 018 10985.90 188.00 54710.20 88888.00 2017-01-18 05:18:42.411 018 10985.93 187.92 54710.11 88888.00 2017-01-18 05:18:42.911 018 10986.01 187.94 54710.13 88888.00 2017-01-18 05:18:43.411 018 10986.03 188.04 54710.13 88888.00 2017-01-18 05:18:43.911 018 10986.07 188.07 54710.09 88888.00 2017-01-18 05:18:44.411 018 10986.09 188.10 54710.13 88888.00 2017-01-18 05:18:44.911 018 10986.09 188.10 54710.07 88888.00 2017-01-18 05:18:45.411 018 10986.06 188.03 54710.10 88888.00 2017-01-18 05:18:45.911 018 10986.04 188.10 54710.09 88888.00 2017-01-18 05:18:46.411 018 10986.08 188.15 54710.10 88888.00 2017-01-18 05:18:46.911 018 10986.06 188.12 54710.11 88888.00 2017-01-18 05:18:47.411 018 10986.09 188.17 54710.04 88888.00 2017-01-18 05:18:47.911 018 10986.19 188.10 54710.01 88888.00 2017-01-18 05:18:48.411 018 10986.18 187.97 54709.98 88888.00 2017-01-18 05:18:48.911 018 10986.22 187.94 54709.92 88888.00 2017-01-18 05:18:49.411 018 10986.32 187.97 54709.96 88888.00 2017-01-18 05:18:49.911 018 10986.33 188.01 54709.98 88888.00 2017-01-18 05:18:50.411 018 10986.35 188.06 54709.91 88888.00 2017-01-18 05:18:50.911 018 10986.32 187.99 54709.91 88888.00 2017-01-18 05:18:51.411 018 10986.32 187.90 54709.89 88888.00 2017-01-18 05:18:51.911 018 10986.33 187.89 54709.77 88888.00 2017-01-18 05:18:52.411 018 10986.42 187.91 54709.71 88888.00 2017-01-18 05:18:52.911 018 10986.45 187.94 54709.68 88888.00 2017-01-18 05:18:53.411 018 10986.45 188.01 54709.67 88888.00 2017-01-18 05:18:53.911 018 10986.43 188.09 54709.71 88888.00 2017-01-18 05:18:54.411 018 10986.47 188.11 54709.61 88888.00 2017-01-18 05:18:54.911 018 10986.49 188.03 54709.51 88888.00 2017-01-18 05:18:55.411 018 10986.47 187.91 54709.60 88888.00 2017-01-18 05:18:55.911 018 10986.45 187.90 54709.58 88888.00 2017-01-18 05:18:56.411 018 10986.47 187.82 54709.59 88888.00 2017-01-18 05:18:56.911 018 10986.45 187.87 54709.65 88888.00 2017-01-18 05:18:57.411 018 10986.39 187.94 54710.00 88888.00 2017-01-18 05:18:57.911 018 10986.50 187.81 54709.62 88888.00 2017-01-18 05:18:58.411 018 10986.53 187.81 54709.54 88888.00 2017-01-18 05:18:58.911 018 10986.51 187.89 54709.54 88888.00 2017-01-18 05:18:59.411 018 10986.54 187.89 54709.56 88888.00 2017-01-18 05:18:59.911 018 10986.56 187.91 54709.56 88888.00 2017-01-18 05:19:00.411 018 10986.54 187.95 54709.66 88888.00 2017-01-18 05:19:00.911 018 10986.45 187.98 54709.68 88888.00 2017-01-18 05:19:01.411 018 10986.48 187.93 54709.66 88888.00 2017-01-18 05:19:01.911 018 10986.56 187.90 54709.69 88888.00 2017-01-18 05:19:02.411 018 10986.58 187.92 54709.62 88888.00 2017-01-18 05:19:02.911 018 10986.58 187.89 54709.61 88888.00 2017-01-18 05:19:03.411 018 10986.58 187.91 54709.66 88888.00 2017-01-18 05:19:03.911 018 10986.61 187.85 54709.66 88888.00 2017-01-18 05:19:04.411 018 10986.70 187.73 54709.66 88888.00 2017-01-18 05:19:04.911 018 10986.71 187.70 54709.71 88888.00 2017-01-18 05:19:05.412 018 10986.75 187.72 54709.70 88888.00 2017-01-18 05:19:05.912 018 10986.75 187.77 54709.70 88888.00 2017-01-18 05:19:06.412 018 10986.71 187.86 54709.70 88888.00 2017-01-18 05:19:06.912 018 10986.74 187.83 54709.65 88888.00 2017-01-18 05:19:07.412 018 10986.79 187.84 54709.66 88888.00 2017-01-18 05:19:07.912 018 10986.85 187.87 54709.65 88888.00 2017-01-18 05:19:08.412 018 10986.81 187.85 54709.58 88888.00 2017-01-18 05:19:08.912 018 10986.81 187.87 54709.56 88888.00 2017-01-18 05:19:09.412 018 10986.82 187.90 54709.48 88888.00 2017-01-18 05:19:09.912 018 10986.86 187.92 54709.51 88888.00 2017-01-18 05:19:10.412 018 10986.86 187.97 54709.54 88888.00 2017-01-18 05:19:10.912 018 10986.93 187.93 54709.53 88888.00 2017-01-18 05:19:11.412 018 10986.98 188.01 54709.49 88888.00 2017-01-18 05:19:11.912 018 10986.95 188.02 54709.44 88888.00 2017-01-18 05:19:12.412 018 10987.00 188.07 54709.54 88888.00 2017-01-18 05:19:12.912 018 10987.17 188.15 54709.54 88888.00 2017-01-18 05:19:13.412 018 10987.03 188.09 54709.50 88888.00 2017-01-18 05:19:13.912 018 10987.02 188.04 54709.44 88888.00 2017-01-18 05:19:14.412 018 10987.03 187.98 54709.53 88888.00 2017-01-18 05:19:14.912 018 10987.08 187.92 54709.53 88888.00 2017-01-18 05:19:15.412 018 10987.06 187.98 54709.52 88888.00 2017-01-18 05:19:15.912 018 10987.12 188.00 54709.49 88888.00 2017-01-18 05:19:16.412 018 10987.17 187.99 54709.47 88888.00 2017-01-18 05:19:16.912 018 10987.21 188.02 54709.44 88888.00 2017-01-18 05:19:17.412 018 10987.26 187.99 54709.41 88888.00 2017-01-18 05:19:17.912 018 10987.31 187.90 54709.43 88888.00 2017-01-18 05:19:18.412 018 10987.33 187.82 54709.35 88888.00 2017-01-18 05:19:18.912 018 10987.37 187.81 54709.34 88888.00 2017-01-18 05:19:19.412 018 10987.43 187.89 54709.40 88888.00 2017-01-18 05:19:19.912 018 10987.48 187.92 54709.38 88888.00 2017-01-18 05:19:20.412 018 10987.49 187.95 54709.32 88888.00 2017-01-18 05:19:20.912 018 10987.55 188.00 54709.25 88888.00 2017-01-18 05:19:21.412 018 10987.58 187.98 54709.22 88888.00 2017-01-18 05:19:21.912 018 10987.60 188.04 54709.14 88888.00 2017-01-18 05:19:22.412 018 10987.66 188.07 54709.12 88888.00 2017-01-18 05:19:22.912 018 10987.70 187.97 54709.08 88888.00 2017-01-18 05:19:23.412 018 10987.74 187.94 54709.08 88888.00 2017-01-18 05:19:23.912 018 10987.76 187.92 54709.04 88888.00 2017-01-18 05:19:24.412 018 10987.79 187.91 54708.96 88888.00 2017-01-18 05:19:24.912 018 10987.79 187.89 54708.91 88888.00 2017-01-18 05:19:25.412 018 10987.84 187.84 54708.82 88888.00 2017-01-18 05:19:25.912 018 10987.86 187.79 54708.82 88888.00 2017-01-18 05:19:26.412 018 10987.84 187.84 54708.74 88888.00 2017-01-18 05:19:26.912 018 10987.87 187.87 54708.71 88888.00 2017-01-18 05:19:27.412 018 10987.94 187.82 54708.64 88888.00 2017-01-18 05:19:27.912 018 10988.01 187.83 54708.65 88888.00 2017-01-18 05:19:28.412 018 10987.97 187.74 54708.64 88888.00 2017-01-18 05:19:28.912 018 10988.00 187.60 54708.59 88888.00 2017-01-18 05:19:29.412 018 10988.05 187.61 54708.62 88888.00 2017-01-18 05:19:29.912 018 10988.05 187.67 54708.62 88888.00 2017-01-18 05:19:30.412 018 10988.06 187.67 54708.56 88888.00 2017-01-18 05:19:30.912 018 10988.08 187.67 54708.53 88888.00 2017-01-18 05:19:31.412 018 10988.13 187.64 54708.53 88888.00 2017-01-18 05:19:31.912 018 10988.16 187.57 54708.54 88888.00 2017-01-18 05:19:32.412 018 10988.08 187.62 54708.54 88888.00 2017-01-18 05:19:32.912 018 10988.11 187.60 54708.53 88888.00 2017-01-18 05:19:33.412 018 10988.12 187.57 54708.52 88888.00 2017-01-18 05:19:33.912 018 10988.12 187.52 54708.51 88888.00 2017-01-18 05:19:34.412 018 10988.16 187.52 54708.46 88888.00 2017-01-18 05:19:34.912 018 10988.21 187.53 54708.47 88888.00 2017-01-18 05:19:35.412 018 10988.31 187.51 54708.54 88888.00 2017-01-18 05:19:35.912 018 10988.39 187.38 54708.52 88888.00 2017-01-18 05:19:36.412 018 10988.44 187.34 54708.45 88888.00 2017-01-18 05:19:36.912 018 10988.49 187.36 54708.39 88888.00 2017-01-18 05:19:37.412 018 10988.54 187.39 54708.43 88888.00 2017-01-18 05:19:37.912 018 10988.63 187.38 54708.43 88888.00 2017-01-18 05:19:38.412 018 10988.70 187.38 54708.36 88888.00 2017-01-18 05:19:38.912 018 10988.70 187.38 54708.35 88888.00 2017-01-18 05:19:39.412 018 10988.72 187.25 54708.35 88888.00 2017-01-18 05:19:39.912 018 10988.70 187.18 54708.29 88888.00 2017-01-18 05:19:40.412 018 10988.73 187.21 54708.27 88888.00 2017-01-18 05:19:40.912 018 10988.75 187.24 54708.27 88888.00 2017-01-18 05:19:41.412 018 10988.83 187.18 54708.24 88888.00 2017-01-18 05:19:41.912 018 10988.79 187.16 54708.18 88888.00 2017-01-18 05:19:42.412 018 10988.80 187.18 54708.20 88888.00 2017-01-18 05:19:42.912 018 10988.84 187.10 54708.18 88888.00 2017-01-18 05:19:43.412 018 10988.84 187.11 54708.17 88888.00 2017-01-18 05:19:43.912 018 10988.85 187.08 54708.14 88888.00 2017-01-18 05:19:44.412 018 10988.90 187.11 54708.13 88888.00 2017-01-18 05:19:44.912 018 10988.91 187.07 54708.16 88888.00 2017-01-18 05:19:45.412 018 10988.89 187.07 54708.19 88888.00 2017-01-18 05:19:45.912 018 10988.93 187.05 54708.19 88888.00 2017-01-18 05:19:46.412 018 10989.00 187.00 54708.18 88888.00 2017-01-18 05:19:46.912 018 10988.96 186.90 54708.14 88888.00 2017-01-18 05:19:47.412 018 10988.95 186.89 54708.14 88888.00 2017-01-18 05:19:47.912 018 10989.06 186.94 54708.18 88888.00 2017-01-18 05:19:48.412 018 10989.10 187.00 54708.21 88888.00 2017-01-18 05:19:48.912 018 10989.12 187.07 54708.27 88888.00 2017-01-18 05:19:49.412 018 10989.15 187.02 54708.18 88888.00 2017-01-18 05:19:49.912 018 10989.14 186.98 54708.17 88888.00 2017-01-18 05:19:50.412 018 10989.11 186.93 54708.27 88888.00 2017-01-18 05:19:50.912 018 10989.15 186.96 54708.18 88888.00 2017-01-18 05:19:51.412 018 10989.20 186.91 54708.17 88888.00 2017-01-18 05:19:51.912 018 10989.22 186.85 54708.16 88888.00 2017-01-18 05:19:52.412 018 10989.22 186.82 54708.18 88888.00 2017-01-18 05:19:52.912 018 10989.28 186.80 54708.27 88888.00 2017-01-18 05:19:53.412 018 10989.30 186.83 54708.27 88888.00 2017-01-18 05:19:53.912 018 10989.36 186.88 54708.27 88888.00 2017-01-18 05:19:54.412 018 10989.35 186.82 54708.18 88888.00 2017-01-18 05:19:54.912 018 10989.38 186.75 54708.16 88888.00 2017-01-18 05:19:55.412 018 10989.47 186.82 54708.18 88888.00 2017-01-18 05:19:55.912 018 10989.46 186.80 54708.22 88888.00 2017-01-18 05:19:56.412 018 10989.53 186.68 54708.22 88888.00 2017-01-18 05:19:56.912 018 10989.59 186.65 54708.18 88888.00 2017-01-18 05:19:57.412 018 10989.59 186.65 54708.18 88888.00 2017-01-18 05:19:57.912 018 10989.57 186.68 54708.17 88888.00 2017-01-18 05:19:58.412 018 10989.61 186.64 54708.16 88888.00 2017-01-18 05:19:58.912 018 10989.66 186.62 54708.07 88888.00 2017-01-18 05:19:59.412 018 10989.68 186.65 54708.10 88888.00 2017-01-18 05:19:59.912 018 10989.75 186.62 54708.18 88888.00 2017-01-18 05:20:00.412 018 10989.75 186.64 54708.29 88888.00 2017-01-18 05:20:00.912 018 10989.78 186.57 54708.18 88888.00 2017-01-18 05:20:01.412 018 10989.77 186.58 54708.18 88888.00 2017-01-18 05:20:01.912 018 10989.78 186.59 54708.18 88888.00 2017-01-18 05:20:02.412 018 10989.83 186.48 54708.13 88888.00 2017-01-18 05:20:02.912 018 10989.89 186.50 54708.19 88888.00 2017-01-18 05:20:03.412 018 10989.90 186.47 54708.29 88888.00 2017-01-18 05:20:03.912 018 10989.90 186.49 54708.36 88888.00 2017-01-18 05:20:04.412 018 10989.96 186.49 54708.28 88888.00 2017-01-18 05:20:04.912 018 10989.96 186.52 54708.19 88888.00 2017-01-18 05:20:05.412 018 10989.98 186.45 54708.27 88888.00 2017-01-18 05:20:05.912 018 10989.95 186.31 54708.31 88888.00 2017-01-18 05:20:06.412 018 10990.01 186.29 54708.33 88888.00 2017-01-18 05:20:06.912 018 10990.01 186.27 54708.30 88888.00 2017-01-18 05:20:07.412 018 10990.03 186.31 54708.31 88888.00 2017-01-18 05:20:07.912 018 10990.09 186.25 54708.34 88888.00 2017-01-18 05:20:08.412 018 10990.19 186.32 54708.42 88888.00 2017-01-18 05:20:08.912 018 10990.17 186.35 54708.43 88888.00 2017-01-18 05:20:09.412 018 10990.17 186.25 54708.45 88888.00 2017-01-18 05:20:09.912 018 10990.21 186.16 54708.56 88888.00 2017-01-18 05:20:10.412 018 10990.22 186.24 54708.45 88888.00 2017-01-18 05:20:10.912 018 10990.22 186.23 54708.47 88888.00 2017-01-18 05:20:11.412 018 10990.24 186.20 54708.54 88888.00 2017-01-18 05:20:11.912 018 10990.24 186.16 54708.29 88888.00 2017-01-18 05:20:12.412 018 10990.30 186.07 54708.17 88888.00 2017-01-18 05:20:12.912 018 10990.34 186.01 54708.17 88888.00 2017-01-18 05:20:13.412 018 10990.40 186.00 54708.18 88888.00 2017-01-18 05:20:13.912 018 10990.48 186.08 54708.13 88888.00 2017-01-18 05:20:14.412 018 10990.45 186.09 54708.16 88888.00 2017-01-18 05:20:14.912 018 10990.45 186.06 54708.07 88888.00 2017-01-18 05:20:15.412 018 10990.55 186.09 54708.08 88888.00 2017-01-18 05:20:15.912 018 10990.53 186.05 54708.16 88888.00 2017-01-18 05:20:16.412 018 10990.53 186.09 54708.16 88888.00 2017-01-18 05:20:16.912 018 10990.56 186.15 54708.16 88888.00 2017-01-18 05:20:17.412 018 10990.60 186.13 54708.16 88888.00 2017-01-18 05:20:17.912 018 10990.63 186.07 54708.19 88888.00 2017-01-18 05:20:18.412 018 10990.58 186.08 54708.25 88888.00 2017-01-18 05:20:18.912 018 10990.57 186.08 54708.24 88888.00 2017-01-18 05:20:19.412 018 10990.56 186.10 54708.26 88888.00 2017-01-18 05:20:19.912 018 10990.51 186.13 54708.27 88888.00 2017-01-18 05:20:20.412 018 10990.57 186.18 54708.28 88888.00 2017-01-18 05:20:20.912 018 10990.61 186.13 54708.26 88888.00 2017-01-18 05:20:21.412 018 10990.63 186.09 54708.20 88888.00 2017-01-18 05:20:21.912 018 10990.67 186.06 54708.20 88888.00 2017-01-18 05:20:22.412 018 10990.73 186.05 54708.24 88888.00 2017-01-18 05:20:22.912 018 10990.82 186.07 54708.19 88888.00 2017-01-18 05:20:23.412 018 10990.84 186.06 54708.25 88888.00 2017-01-18 05:20:23.912 018 10990.84 186.00 54708.31 88888.00 2017-01-18 05:20:24.412 018 10990.92 185.88 54708.27 88888.00 2017-01-18 05:20:24.912 018 10991.00 185.86 54708.25 88888.00 2017-01-18 05:20:25.412 018 10991.00 185.75 54708.27 88888.00 2017-01-18 05:20:25.912 018 10991.03 185.72 54708.29 88888.00 2017-01-18 05:20:26.412 018 10991.10 185.82 54708.29 88888.00 2017-01-18 05:20:26.912 018 10991.11 185.87 54708.29 88888.00 2017-01-18 05:20:27.412 018 10991.15 185.87 54708.20 88888.00 2017-01-18 05:20:27.912 018 10991.19 185.81 54708.14 88888.00 2017-01-18 05:20:28.412 018 10991.16 185.72 54708.18 88888.00 2017-01-18 05:20:28.912 018 10991.15 185.71 54708.16 88888.00 2017-01-18 05:20:29.412 018 10991.15 185.86 54708.26 88888.00 2017-01-18 05:20:29.912 018 10991.23 185.89 54708.19 88888.00 2017-01-18 05:20:30.412 018 10991.23 185.79 54708.12 88888.00 2017-01-18 05:20:30.912 018 10991.29 185.71 54708.09 88888.00 2017-01-18 05:20:31.412 018 10991.32 185.80 54708.13 88888.00 2017-01-18 05:20:31.912 018 10991.28 185.80 54708.18 88888.00 2017-01-18 05:20:32.412 018 10991.31 185.87 54708.16 88888.00 2017-01-18 05:20:32.912 018 10991.31 185.91 54708.14 88888.00 2017-01-18 05:20:33.412 018 10991.39 185.82 54708.16 88888.00 2017-01-18 05:20:33.912 018 10991.42 185.72 54708.20 88888.00 2017-01-18 05:20:34.412 018 10991.42 185.71 54708.27 88888.00 2017-01-18 05:20:34.912 018 10991.44 185.73 54708.29 88888.00 2017-01-18 05:20:35.412 018 10991.51 185.80 54708.33 88888.00 2017-01-18 05:20:35.912 018 10991.50 185.88 54708.36 88888.00 2017-01-18 05:20:36.412 018 10991.44 185.87 54708.33 88888.00 2017-01-18 05:20:36.912 018 10991.47 185.79 54708.35 88888.00 2017-01-18 05:20:37.412 018 10991.55 185.79 54708.24 88888.00 2017-01-18 05:20:37.912 018 10991.53 185.71 54708.24 88888.00 2017-01-18 05:20:38.412 018 10991.62 185.71 54708.30 88888.00 2017-01-18 05:20:38.912 018 10991.65 185.71 54708.29 88888.00 2017-01-18 05:20:39.412 018 10991.65 185.70 54708.29 88888.00 2017-01-18 05:20:39.912 018 10991.70 185.66 54708.28 88888.00 2017-01-18 05:20:40.412 018 10991.76 185.66 54708.35 88888.00 2017-01-18 05:20:40.912 018 10991.75 185.64 54708.37 88888.00 2017-01-18 05:20:41.412 018 10991.84 185.66 54708.37 88888.00 2017-01-18 05:20:41.912 018 10991.87 185.64 54708.39 88888.00 2017-01-18 05:20:42.412 018 10991.96 185.63 54708.46 88888.00 2017-01-18 05:20:42.912 018 10992.00 185.58 54708.45 88888.00 2017-01-18 05:20:43.412 018 10992.04 185.54 54708.02 88888.00 2017-01-18 05:20:43.912 018 10992.04 185.46 54708.33 88888.00 2017-01-18 05:20:44.412 018 10992.07 185.46 54708.40 88888.00 2017-01-18 05:20:44.912 018 10992.14 185.49 54708.35 88888.00 2017-01-18 05:20:45.412 018 10992.15 185.46 54708.29 88888.00 2017-01-18 05:20:45.912 018 10992.17 185.39 54708.25 88888.00 2017-01-18 05:20:46.412 018 10992.26 185.34 54708.29 88888.00 2017-01-18 05:20:46.912 018 10992.39 185.38 54708.19 88888.00 2017-01-18 05:20:47.412 018 10992.38 185.34 54708.19 88888.00 2017-01-18 05:20:47.912 018 10992.34 185.40 54708.31 88888.00 2017-01-18 05:20:48.412 018 10992.26 185.41 54708.26 88888.00 2017-01-18 05:20:48.912 018 10992.30 185.41 54708.18 88888.00 2017-01-18 05:20:49.412 018 10992.38 185.41 54708.14 88888.00 2017-01-18 05:20:49.912 018 10992.45 185.37 54708.14 88888.00 2017-01-18 05:20:50.412 018 10992.47 185.25 54708.09 88888.00 2017-01-18 05:20:50.912 018 10992.51 185.19 54708.01 88888.00 2017-01-18 05:20:51.412 018 10992.61 185.13 54708.04 88888.00 2017-01-18 05:20:51.912 018 10992.61 185.20 54708.09 88888.00 2017-01-18 05:20:52.412 018 10992.64 185.25 54708.13 88888.00 2017-01-18 05:20:52.912 018 10992.71 185.13 54708.10 88888.00 2017-01-18 05:20:53.412 018 10992.70 185.04 54708.09 88888.00 2017-01-18 05:20:53.912 018 10992.72 185.15 54708.09 88888.00 2017-01-18 05:20:54.412 018 10992.75 185.15 54708.11 88888.00 2017-01-18 05:20:54.912 018 10992.78 185.14 54708.08 88888.00 2017-01-18 05:20:55.412 018 10992.80 185.14 54707.98 88888.00 2017-01-18 05:20:55.912 018 10992.82 185.13 54707.94 88888.00 2017-01-18 05:20:56.412 018 10992.76 185.00 54707.96 88888.00 2017-01-18 05:20:56.912 018 10992.77 184.98 54707.91 88888.00 2017-01-18 05:20:57.412 018 10992.77 184.96 54707.84 88888.00 2017-01-18 05:20:57.912 018 10992.81 184.93 54707.80 88888.00 2017-01-18 05:20:58.412 018 10992.88 184.96 54707.87 88888.00 2017-01-18 05:20:58.912 018 10992.91 184.96 54707.85 88888.00 2017-01-18 05:20:59.412 018 10992.91 184.82 54707.77 88888.00 2017-01-18 05:20:59.912 018 10992.87 184.75 54707.78 88888.00 2017-01-18 05:21:00.412 018 10992.91 184.69 54707.73 88888.00 2017-01-18 05:21:00.912 018 10992.91 184.68 54707.69 88888.00 2017-01-18 05:21:01.412 018 10992.88 184.62 54707.76 88888.00 2017-01-18 05:21:01.912 018 10992.90 184.60 54707.78 88888.00 2017-01-18 05:21:02.412 018 10992.87 184.62 54707.80 88888.00 2017-01-18 05:21:02.912 018 10992.87 184.75 54707.76 88888.00 2017-01-18 05:21:03.412 018 10992.90 184.79 54707.77 88888.00 2017-01-18 05:21:03.912 018 10992.82 184.72 54707.78 88888.00 2017-01-18 05:21:04.412 018 10992.83 184.83 54707.72 88888.00 2017-01-18 05:21:04.912 018 10992.81 184.88 54707.72 88888.00 2017-01-18 05:21:05.412 018 10992.77 184.81 54707.68 88888.00 2017-01-18 05:21:05.912 018 10992.76 184.72 54707.70 88888.00 2017-01-18 05:21:06.412 018 10992.72 184.70 54707.78 88888.00 2017-01-18 05:21:06.912 018 10992.71 184.57 54707.84 88888.00 2017-01-18 05:21:07.412 018 10992.72 184.44 54707.86 88888.00 2017-01-18 05:21:07.912 018 10992.71 184.39 54707.80 88888.00 2017-01-18 05:21:08.412 018 10992.75 184.38 54707.82 88888.00 2017-01-18 05:21:08.912 018 10992.80 184.41 54707.91 88888.00 2017-01-18 05:21:09.412 018 10992.83 184.40 54707.98 88888.00 2017-01-18 05:21:09.912 018 10992.83 184.43 54707.99 88888.00 2017-01-18 05:21:10.412 018 10992.83 184.41 54708.00 88888.00 2017-01-18 05:21:10.912 018 10992.75 184.46 54708.04 88888.00 2017-01-18 05:21:11.412 018 10992.77 184.39 54708.16 88888.00 2017-01-18 05:21:11.912 018 10992.81 184.34 54708.18 88888.00 2017-01-18 05:21:12.412 018 10992.82 184.35 54708.21 88888.00 2017-01-18 05:21:12.912 018 10992.78 184.40 54708.16 88888.00 2017-01-18 05:21:13.412 018 10992.78 184.51 54708.24 88888.00 2017-01-18 05:21:13.912 018 10992.78 184.48 54708.33 88888.00 2017-01-18 05:21:14.412 018 10992.77 184.45 54708.26 88888.00 2017-01-18 05:21:14.912 018 10992.72 184.39 54708.22 88888.00 2017-01-18 05:21:15.412 018 10992.70 184.37 54708.22 88888.00 2017-01-18 05:21:15.912 018 10992.70 184.31 54708.22 88888.00 2017-01-18 05:21:16.412 018 10992.72 184.23 54708.21 88888.00 2017-01-18 05:21:16.912 018 10992.73 184.21 54708.16 88888.00 2017-01-18 05:21:17.412 018 10992.80 184.28 54708.19 88888.00 2017-01-18 05:21:17.912 018 10992.80 184.24 54708.22 88888.00 2017-01-18 05:21:18.412 018 10992.81 184.22 54708.27 88888.00 2017-01-18 05:21:18.912 018 10992.83 184.26 54708.27 88888.00 2017-01-18 05:21:19.412 018 10992.81 184.21 54708.26 88888.00 2017-01-18 05:21:19.912 018 10992.82 184.24 54708.28 88888.00 2017-01-18 05:21:20.412 018 10992.87 184.21 54708.20 88888.00 2017-01-18 05:21:20.912 018 10992.90 184.15 54708.22 88888.00 2017-01-18 05:21:21.412 018 10992.92 184.18 54708.27 88888.00 2017-01-18 05:21:21.912 018 10992.97 184.13 54708.26 88888.00 2017-01-18 05:21:22.412 018 10992.96 184.07 54708.30 88888.00 2017-01-18 05:21:22.912 018 10993.01 184.07 54708.29 88888.00 2017-01-18 05:21:23.412 018 10993.06 184.12 54708.20 88888.00 2017-01-18 05:21:23.912 018 10993.13 184.03 54708.20 88888.00 2017-01-18 05:21:24.412 018 10993.14 183.97 54708.24 88888.00 2017-01-18 05:21:24.912 018 10993.14 184.00 54708.24 88888.00 2017-01-18 05:21:25.412 018 10993.18 184.03 54708.28 88888.00 2017-01-18 05:21:25.912 018 10993.18 184.02 54708.29 88888.00 2017-01-18 05:21:26.412 018 10993.17 184.05 54708.25 88888.00 2017-01-18 05:21:26.912 018 10993.17 184.10 54708.13 88888.00 2017-01-18 05:21:27.412 018 10993.19 184.07 54708.12 88888.00 2017-01-18 05:21:27.912 018 10993.17 184.07 54708.13 88888.00 2017-01-18 05:21:28.412 018 10993.22 184.05 54708.09 88888.00 2017-01-18 05:21:28.912 018 10993.24 184.06 54708.07 88888.00 2017-01-18 05:21:29.412 018 10993.23 184.04 54708.04 88888.00 2017-01-18 05:21:29.912 018 10993.28 184.03 54708.08 88888.00 2017-01-18 05:21:30.412 018 10993.39 183.95 54708.05 88888.00 2017-01-18 05:21:30.912 018 10993.41 183.85 54708.03 88888.00 2017-01-18 05:21:31.412 018 10993.40 183.92 54708.03 88888.00 2017-01-18 05:21:31.912 018 10993.39 184.01 54707.98 88888.00 2017-01-18 05:21:32.412 018 10993.40 184.03 54707.86 88888.00 2017-01-18 05:21:32.912 018 10993.40 183.97 54707.85 88888.00 2017-01-18 05:21:33.412 018 10993.39 183.97 54707.83 88888.00 2017-01-18 05:21:33.912 018 10993.40 184.04 54707.78 88888.00 2017-01-18 05:21:34.412 018 10993.44 184.04 54707.81 88888.00 2017-01-18 05:21:34.912 018 10993.50 183.98 54707.73 88888.00 2017-01-18 05:21:35.412 018 10993.53 184.01 54707.68 88888.00 2017-01-18 05:21:35.912 018 10993.56 184.02 54707.68 88888.00 2017-01-18 05:21:36.412 018 10993.61 183.98 54707.73 88888.00 2017-01-18 05:21:36.912 018 10993.64 183.94 54707.74 88888.00 2017-01-18 05:21:37.412 018 10993.58 183.89 54707.81 88888.00 2017-01-18 05:21:37.912 018 10993.59 183.88 54707.77 88888.00 2017-01-18 05:21:38.412 018 10993.62 183.85 54708.00 88888.00 2017-01-18 05:21:38.912 018 10993.70 183.82 54707.78 88888.00 2017-01-18 05:21:39.412 018 10993.74 183.80 54707.76 88888.00 2017-01-18 05:21:39.912 018 10993.69 183.88 54707.73 88888.00 2017-01-18 05:21:40.413 018 10993.67 183.94 54707.68 88888.00 2017-01-18 05:21:40.913 018 10993.72 183.98 54707.73 88888.00 2017-01-18 05:21:41.413 018 10993.71 183.93 54707.67 88888.00 2017-01-18 05:21:41.913 018 10993.74 183.82 54707.64 88888.00 2017-01-18 05:21:42.413 018 10993.77 183.76 54707.68 88888.00 2017-01-18 05:21:42.913 018 10993.79 183.78 54707.64 88888.00 2017-01-18 05:21:43.413 018 10993.90 183.73 54707.55 88888.00 2017-01-18 05:21:43.913 018 10993.88 183.80 54707.65 88888.00 2017-01-18 05:21:44.413 018 10993.90 183.88 54707.60 88888.00 2017-01-18 05:21:44.913 018 10993.97 183.89 54707.56 88888.00 2017-01-18 05:21:45.413 018 10993.98 183.89 54707.56 88888.00 2017-01-18 05:21:45.913 018 10993.97 183.87 54707.61 88888.00 2017-01-18 05:21:46.413 018 10994.06 183.81 54707.51 88888.00 2017-01-18 05:21:46.913 018 10994.09 183.79 54707.47 88888.00 2017-01-18 05:21:47.413 018 10994.09 183.85 54707.55 88888.00 2017-01-18 05:21:47.913 018 10994.09 183.92 54707.48 88888.00 2017-01-18 05:21:48.413 018 10994.14 183.85 54707.57 88888.00 2017-01-18 05:21:48.913 018 10994.17 183.80 54707.45 88888.00 2017-01-18 05:21:49.413 018 10994.21 183.84 54707.45 88888.00 2017-01-18 05:21:49.913 018 10994.17 183.89 54707.41 88888.00 2017-01-18 05:21:50.413 018 10994.21 183.86 54707.38 88888.00 2017-01-18 05:21:50.913 018 10994.30 183.81 54707.34 88888.00 2017-01-18 05:21:51.413 018 10994.35 183.79 54707.31 88888.00 2017-01-18 05:21:51.913 018 10994.38 183.75 54707.29 88888.00 2017-01-18 05:21:52.413 018 10994.45 183.73 54707.28 88888.00 2017-01-18 05:21:52.913 018 10994.50 183.73 54707.26 88888.00 2017-01-18 05:21:53.413 018 10994.47 183.80 54707.26 88888.00 2017-01-18 05:21:53.913 018 10994.49 183.82 54707.26 88888.00 2017-01-18 05:21:54.413 018 10994.51 183.80 54707.25 88888.00 2017-01-18 05:21:54.913 018 10994.54 183.75 54707.22 88888.00 2017-01-18 05:21:55.413 018 10994.58 183.69 54707.16 88888.00 2017-01-18 05:21:55.913 018 10994.58 183.67 54707.20 88888.00 2017-01-18 05:21:56.413 018 10994.64 183.67 54707.13 88888.00 2017-01-18 05:21:56.913 018 10994.63 183.65 54707.06 88888.00 2017-01-18 05:21:57.413 018 10994.61 183.76 54707.06 88888.00 2017-01-18 05:21:57.913 018 10994.68 183.84 54707.06 88888.00 2017-01-18 05:21:58.413 018 10994.70 183.80 54707.06 88888.00 2017-01-18 05:21:58.913 018 10994.69 183.81 54706.98 88888.00 2017-01-18 05:21:59.413 018 10994.73 183.76 54706.93 88888.00 2017-01-18 05:21:59.913 018 10994.79 183.64 54706.94 88888.00 2017-01-18 05:22:00.413 018 10994.79 183.61 54706.91 88888.00 2017-01-18 05:22:00.913 018 10994.84 183.53 54706.82 88888.00 2017-01-18 05:22:01.413 018 10994.82 183.60 54706.82 88888.00 2017-01-18 05:22:01.913 018 10994.85 183.54 54706.84 88888.00 2017-01-18 05:22:02.413 018 10994.94 183.51 54706.79 88888.00 2017-01-18 05:22:02.913 018 10994.92 183.52 54706.73 88888.00 2017-01-18 05:22:03.413 018 10994.95 183.53 54706.75 88888.00 2017-01-18 05:22:03.913 018 10994.92 183.55 54706.75 88888.00 2017-01-18 05:22:04.413 018 10994.96 183.60 54706.79 88888.00 2017-01-18 05:22:04.913 018 10995.01 183.54 54706.79 88888.00 2017-01-18 05:22:05.413 018 10994.94 183.48 54706.80 88888.00 2017-01-18 05:22:05.913 018 10994.87 183.41 54706.77 88888.00 2017-01-18 05:22:06.413 018 10994.89 183.41 54706.73 88888.00 2017-01-18 05:22:06.913 018 10994.92 183.42 54706.71 88888.00 2017-01-18 05:22:07.413 018 10994.95 183.36 54706.73 88888.00 2017-01-18 05:22:07.913 018 10995.00 183.30 54706.75 88888.00 2017-01-18 05:22:08.413 018 10995.07 183.27 54706.71 88888.00 2017-01-18 05:22:08.913 018 10995.06 183.25 54706.70 88888.00 2017-01-18 05:22:09.413 018 10995.12 183.20 54706.76 88888.00 2017-01-18 05:22:09.913 018 10995.10 183.19 54706.80 88888.00 2017-01-18 05:22:10.413 018 10995.15 183.26 54706.75 88888.00 2017-01-18 05:22:10.913 018 10995.18 183.27 54706.76 88888.00 2017-01-18 05:22:11.413 018 10995.21 183.27 54706.73 88888.00 2017-01-18 05:22:11.913 018 10995.20 183.27 54706.70 88888.00 2017-01-18 05:22:12.413 018 10995.21 183.28 54706.78 88888.00 2017-01-18 05:22:12.913 018 10995.20 183.27 54706.82 88888.00 2017-01-18 05:22:13.413 018 10995.22 183.17 54706.80 88888.00 2017-01-18 05:22:13.913 018 10995.24 183.16 54706.81 88888.00 2017-01-18 05:22:14.413 018 10995.26 183.12 54706.86 88888.00 2017-01-18 05:22:14.913 018 10995.28 183.08 54706.90 88888.00 2017-01-18 05:22:15.413 018 10995.31 183.12 54706.85 88888.00 2017-01-18 05:22:15.913 018 10995.32 183.08 54706.86 88888.00 2017-01-18 05:22:16.413 018 10995.29 183.11 54706.85 88888.00 2017-01-18 05:22:16.913 018 10995.29 183.16 54706.82 88888.00 2017-01-18 05:22:17.413 018 10995.29 183.12 54706.80 88888.00 2017-01-18 05:22:17.913 018 10995.31 183.01 54706.79 88888.00 2017-01-18 05:22:18.413 018 10995.37 182.89 54706.81 88888.00 2017-01-18 05:22:18.913 018 10995.39 182.92 54706.80 88888.00 2017-01-18 05:22:19.413 018 10995.48 182.97 54706.80 88888.00 2017-01-18 05:22:19.913 018 10995.47 182.85 54706.85 88888.00 2017-01-18 05:22:20.413 018 10995.44 182.85 54706.82 88888.00 2017-01-18 05:22:20.913 018 10995.49 182.82 54706.79 88888.00 2017-01-18 05:22:21.413 018 10995.47 182.80 54706.80 88888.00 2017-01-18 05:22:21.913 018 10995.44 182.76 54706.79 88888.00 2017-01-18 05:22:22.413 018 10995.47 182.76 54706.82 88888.00 2017-01-18 05:22:22.913 018 10995.47 182.69 54706.82 88888.00 2017-01-18 05:22:23.413 018 10995.44 182.68 54706.82 88888.00 2017-01-18 05:22:23.913 018 10995.48 182.71 54706.85 88888.00 2017-01-18 05:22:24.413 018 10995.47 182.70 54706.86 88888.00 2017-01-18 05:22:24.913 018 10995.45 182.69 54706.89 88888.00 2017-01-18 05:22:25.413 018 10995.52 182.66 54706.91 88888.00 2017-01-18 05:22:25.913 018 10995.53 182.69 54706.94 88888.00 2017-01-18 05:22:26.413 018 10995.50 182.65 54706.91 88888.00 2017-01-18 05:22:26.913 018 10995.53 182.60 54706.97 88888.00 2017-01-18 05:22:27.413 018 10995.47 182.53 54706.95 88888.00 2017-01-18 05:22:27.913 018 10995.58 182.45 54706.95 88888.00 2017-01-18 05:22:28.413 018 10995.55 182.41 54706.96 88888.00 2017-01-18 05:22:28.913 018 10995.49 182.38 54706.93 88888.00 2017-01-18 05:22:29.413 018 10995.53 182.40 54706.95 88888.00 2017-01-18 05:22:29.913 018 10995.60 182.38 54706.97 88888.00 2017-01-18 05:22:30.413 018 10995.65 182.33 54706.96 88888.00 2017-01-18 05:22:30.913 018 10995.66 182.29 54706.95 88888.00 2017-01-18 05:22:31.413 018 10995.64 182.30 54706.91 88888.00 2017-01-18 05:22:31.913 018 10995.65 182.26 54706.77 88888.00 2017-01-18 05:22:32.413 018 10995.70 182.17 54706.61 88888.00 2017-01-18 05:22:32.913 018 10995.69 182.15 54706.90 88888.00 2017-01-18 05:22:33.413 018 10995.68 182.17 54706.95 88888.00 2017-01-18 05:22:33.913 018 10995.64 182.11 54706.97 88888.00 2017-01-18 05:22:34.413 018 10995.66 182.06 54706.97 88888.00 2017-01-18 05:22:34.913 018 10995.66 181.99 54706.96 88888.00 2017-01-18 05:22:35.413 018 10995.69 181.98 54706.84 88888.00 2017-01-18 05:22:35.913 018 10995.69 182.02 54706.78 88888.00 2017-01-18 05:22:36.413 018 10995.74 182.02 54706.80 88888.00 2017-01-18 05:22:36.913 018 10995.78 182.06 54706.85 88888.00 2017-01-18 05:22:37.413 018 10995.73 182.03 54706.87 88888.00 2017-01-18 05:22:37.913 018 10995.79 182.03 54706.91 88888.00 2017-01-18 05:22:38.413 018 10995.81 181.99 54706.89 88888.00 2017-01-18 05:22:38.913 018 10995.80 181.94 54706.90 88888.00 2017-01-18 05:22:39.413 018 10995.80 181.89 54706.84 88888.00 2017-01-18 05:22:39.913 018 10995.79 181.84 54706.84 88888.00 2017-01-18 05:22:40.413 018 10995.84 181.78 54706.89 88888.00 2017-01-18 05:22:40.913 018 10995.84 181.79 54706.91 88888.00 2017-01-18 05:22:41.413 018 10995.95 181.74 54706.86 88888.00 2017-01-18 05:22:41.913 018 10995.96 181.64 54706.84 88888.00 2017-01-18 05:22:42.413 018 10995.91 181.65 54706.86 88888.00 2017-01-18 05:22:42.913 018 10995.92 181.64 54706.91 88888.00 2017-01-18 05:22:43.413 018 10996.00 181.66 54706.82 88888.00 2017-01-18 05:22:43.913 018 10995.97 181.69 54706.80 88888.00 2017-01-18 05:22:44.413 018 10995.95 181.72 54706.86 88888.00 2017-01-18 05:22:44.913 018 10995.92 181.73 54706.90 88888.00 2017-01-18 05:22:45.413 018 10995.94 181.68 54706.93 88888.00 2017-01-18 05:22:45.913 018 10995.99 181.60 54706.93 88888.00 2017-01-18 05:22:46.413 018 10995.97 181.58 54706.89 88888.00 2017-01-18 05:22:46.913 018 10995.91 181.60 54706.88 88888.00 2017-01-18 05:22:47.413 018 10995.97 181.53 54706.90 88888.00 2017-01-18 05:22:47.913 018 10995.97 181.45 54706.87 88888.00 2017-01-18 05:22:48.413 018 10996.01 181.48 54707.00 88888.00 2017-01-18 05:22:48.913 018 10996.04 181.44 54706.94 88888.00 2017-01-18 05:22:49.413 018 10996.06 181.45 54706.90 88888.00 2017-01-18 05:22:49.913 018 10996.05 181.53 54706.86 88888.00 2017-01-18 05:22:50.413 018 10996.07 181.52 54706.79 88888.00 2017-01-18 05:22:50.913 018 10996.10 181.56 54706.73 88888.00 2017-01-18 05:22:51.413 018 10996.17 181.48 54706.71 88888.00 2017-01-18 05:22:51.913 018 10996.16 181.41 54706.71 88888.00 2017-01-18 05:22:52.413 018 10996.15 181.30 54706.73 88888.00 2017-01-18 05:22:52.913 018 10996.18 181.23 54706.81 88888.00 2017-01-18 05:22:53.413 018 10996.22 181.25 54706.76 88888.00 2017-01-18 05:22:53.913 018 10996.23 181.20 54706.73 88888.00 2017-01-18 05:22:54.413 018 10996.26 181.18 54706.70 88888.00 2017-01-18 05:22:54.913 018 10996.21 181.16 54706.59 88888.00 2017-01-18 05:22:55.413 018 10996.20 181.18 54706.61 88888.00 2017-01-18 05:22:55.913 018 10996.27 181.22 54706.68 88888.00 2017-01-18 05:22:56.413 018 10996.30 181.17 54706.68 88888.00 2017-01-18 05:22:56.913 018 10996.32 181.16 54706.71 88888.00 2017-01-18 05:22:57.413 018 10996.36 181.17 54706.73 88888.00 2017-01-18 05:22:57.913 018 10996.33 181.15 54706.70 88888.00 2017-01-18 05:22:58.413 018 10996.27 181.01 54706.62 88888.00 2017-01-18 05:22:58.913 018 10996.27 180.98 54706.61 88888.00 2017-01-18 05:22:59.413 018 10996.36 181.00 54706.64 88888.00 2017-01-18 05:22:59.913 018 10996.39 180.99 54706.68 88888.00 2017-01-18 05:23:00.413 018 10996.42 180.99 54706.71 88888.00 2017-01-18 05:23:00.913 018 10996.43 181.01 54706.64 88888.00 2017-01-18 05:23:01.413 018 10996.39 181.06 54706.62 88888.00 2017-01-18 05:23:01.913 018 10996.38 181.03 54706.70 88888.00 2017-01-18 05:23:02.413 018 10996.41 180.93 54706.68 88888.00 2017-01-18 05:23:02.913 018 10996.42 180.91 54706.61 88888.00 2017-01-18 05:23:03.413 018 10996.41 180.91 54706.68 88888.00 2017-01-18 05:23:03.913 018 10996.39 180.86 54706.62 88888.00 2017-01-18 05:23:04.413 018 10996.43 180.80 54706.60 88888.00 2017-01-18 05:23:04.913 018 10996.41 180.80 54706.61 88888.00 2017-01-18 05:23:05.413 018 10996.39 180.88 54706.64 88888.00 2017-01-18 05:23:05.913 018 10996.36 180.78 54706.60 88888.00 2017-01-18 05:23:06.413 018 10996.43 180.69 54706.63 88888.00 2017-01-18 05:23:06.913 018 10996.49 180.76 54706.59 88888.00 2017-01-18 05:23:07.413 018 10996.51 180.80 54706.56 88888.00 2017-01-18 05:23:07.913 018 10996.47 180.76 54706.59 88888.00 2017-01-18 05:23:08.413 018 10996.48 180.76 54706.55 88888.00 2017-01-18 05:23:08.913 018 10996.47 180.73 54706.49 88888.00 2017-01-18 05:23:09.413 018 10996.49 180.76 54706.46 88888.00 2017-01-18 05:23:09.913 018 10996.49 180.71 54706.55 88888.00 2017-01-18 05:23:10.413 018 10996.54 180.71 54706.50 88888.00 2017-01-18 05:23:10.913 018 10996.60 180.74 54706.45 88888.00 2017-01-18 05:23:11.413 018 10996.68 180.68 54706.50 88888.00 2017-01-18 05:23:11.913 018 10996.62 180.72 54706.50 88888.00 2017-01-18 05:23:12.413 018 10996.57 180.75 54706.46 88888.00 2017-01-18 05:23:12.913 018 10996.58 180.72 54706.37 88888.00 2017-01-18 05:23:13.413 018 10996.57 180.65 54706.37 88888.00 2017-01-18 05:23:13.913 018 10996.65 180.71 54706.33 88888.00 2017-01-18 05:23:14.413 018 10996.69 180.64 54706.36 88888.00 2017-01-18 05:23:14.913 018 10996.70 180.60 54706.35 88888.00 2017-01-18 05:23:15.413 018 10996.73 180.59 54706.32 88888.00 2017-01-18 05:23:15.913 018 10996.79 180.56 54706.33 88888.00 2017-01-18 05:23:16.413 018 10996.79 180.56 54706.34 88888.00 2017-01-18 05:23:16.913 018 10996.78 180.63 54706.34 88888.00 2017-01-18 05:23:17.413 018 10996.86 180.75 54706.36 88888.00 2017-01-18 05:23:17.913 018 10996.89 180.81 54706.34 88888.00 2017-01-18 05:23:18.413 018 10996.80 180.76 54706.38 88888.00 2017-01-18 05:23:18.913 018 10996.89 180.73 54706.32 88888.00 2017-01-18 05:23:19.413 018 10996.93 180.71 54706.32 88888.00 2017-01-18 05:23:19.913 018 10996.90 180.65 54706.28 88888.00 2017-01-18 05:23:20.413 018 10997.00 180.67 54706.25 88888.00 2017-01-18 05:23:20.913 018 10997.04 180.64 54706.23 88888.00 2017-01-18 05:23:21.413 018 10997.05 180.68 54706.19 88888.00 2017-01-18 05:23:21.913 018 10997.06 180.71 54706.23 88888.00 2017-01-18 05:23:22.413 018 10997.06 180.65 54706.23 88888.00 2017-01-18 05:23:22.913 018 10997.12 180.66 54706.18 88888.00 2017-01-18 05:23:23.413 018 10997.16 180.68 54706.16 88888.00 2017-01-18 05:23:23.913 018 10997.12 180.68 54706.11 88888.00 2017-01-18 05:23:24.413 018 10997.12 180.64 54706.06 88888.00 2017-01-18 05:23:24.913 018 10997.14 180.65 54706.05 88888.00 2017-01-18 05:23:25.413 018 10997.14 180.69 54706.07 88888.00 2017-01-18 05:23:25.913 018 10997.16 180.72 54706.02 88888.00 2017-01-18 05:23:26.413 018 10997.21 180.73 54706.06 88888.00 2017-01-18 05:23:26.913 018 10997.25 180.72 54705.83 88888.00 2017-01-18 05:23:27.413 018 10997.25 180.65 54705.92 88888.00 2017-01-18 05:23:27.913 018 10997.27 180.68 54705.89 88888.00 2017-01-18 05:23:28.413 018 10997.25 180.72 54705.89 88888.00 2017-01-18 05:23:28.913 018 10997.25 180.67 54705.84 88888.00 2017-01-18 05:23:29.413 018 10997.25 180.63 54705.92 88888.00 2017-01-18 05:23:29.913 018 10997.31 180.63 54705.83 88888.00 2017-01-18 05:23:30.413 018 10997.41 180.65 54705.73 88888.00 2017-01-18 05:23:30.913 018 10997.42 180.65 54705.77 88888.00 2017-01-18 05:23:31.413 018 10997.36 180.71 54705.71 88888.00 2017-01-18 05:23:31.913 018 10997.37 180.64 54705.61 88888.00 2017-01-18 05:23:32.413 018 10997.40 180.57 54705.57 88888.00 2017-01-18 05:23:32.913 018 10997.41 180.60 54705.58 88888.00 2017-01-18 05:23:33.413 018 10997.45 180.61 54705.57 88888.00 2017-01-18 05:23:33.913 018 10997.50 180.61 54705.42 88888.00 2017-01-18 05:23:34.413 018 10997.51 180.61 54705.40 88888.00 2017-01-18 05:23:34.913 018 10997.48 180.61 54705.52 88888.00 2017-01-18 05:23:35.413 018 10997.51 180.63 54705.54 88888.00 2017-01-18 05:23:35.913 018 10997.52 180.66 54705.50 88888.00 2017-01-18 05:23:36.413 018 10997.53 180.71 54705.45 88888.00 2017-01-18 05:23:36.913 018 10997.57 180.65 54705.37 88888.00 2017-01-18 05:23:37.413 018 10997.64 180.59 54705.30 88888.00 2017-01-18 05:23:37.913 018 10997.69 180.58 54705.38 88888.00 2017-01-18 05:23:38.413 018 10997.67 180.63 54705.38 88888.00 2017-01-18 05:23:38.913 018 10997.68 180.59 54705.26 88888.00 2017-01-18 05:23:39.413 018 10997.64 180.60 54705.15 88888.00 2017-01-18 05:23:39.913 018 10997.69 180.61 54705.11 88888.00 2017-01-18 05:23:40.413 018 10997.73 180.61 54705.14 88888.00 2017-01-18 05:23:40.913 018 10997.72 180.63 54705.09 88888.00 2017-01-18 05:23:41.413 018 10997.79 180.64 54705.10 88888.00 2017-01-18 05:23:41.913 018 10997.82 180.58 54705.11 88888.00 2017-01-18 05:23:42.413 018 10997.85 180.54 54705.02 88888.00 2017-01-18 05:23:42.913 018 10997.85 180.51 54704.94 88888.00 2017-01-18 05:23:43.413 018 10997.82 180.49 54705.00 88888.00 2017-01-18 05:23:43.913 018 10997.87 180.55 54704.91 88888.00 2017-01-18 05:23:44.413 018 10998.00 180.55 54704.89 88888.00 2017-01-18 05:23:44.913 018 10997.98 180.51 54704.84 88888.00 2017-01-18 05:23:45.413 018 10997.95 180.52 54704.83 88888.00 2017-01-18 05:23:45.913 018 10997.92 180.50 54704.95 88888.00 2017-01-18 05:23:46.413 018 10997.89 180.49 54704.98 88888.00 2017-01-18 05:23:46.913 018 10997.95 180.48 54704.96 88888.00 2017-01-18 05:23:47.413 018 10998.00 180.49 54704.89 88888.00 2017-01-18 05:23:47.913 018 10998.03 180.52 54704.87 88888.00 2017-01-18 05:23:48.413 018 10998.08 180.49 54704.82 88888.00 2017-01-18 05:23:48.913 018 10998.10 180.47 54704.74 88888.00 2017-01-18 05:23:49.413 018 10998.16 180.47 54704.69 88888.00 2017-01-18 05:23:49.913 018 10998.21 180.42 54704.69 88888.00 2017-01-18 05:23:50.413 018 10998.20 180.44 54704.66 88888.00 2017-01-18 05:23:50.913 018 10998.24 180.48 54704.54 88888.00 2017-01-18 05:23:51.413 018 10998.30 180.47 54704.52 88888.00 2017-01-18 05:23:51.913 018 10998.39 180.47 54704.45 88888.00 2017-01-18 05:23:52.413 018 10998.41 180.49 54704.34 88888.00 2017-01-18 05:23:52.913 018 10998.35 180.52 54704.33 88888.00 2017-01-18 05:23:53.413 018 10998.35 180.54 54704.24 88888.00 2017-01-18 05:23:53.913 018 10998.43 180.49 54704.15 88888.00 2017-01-18 05:23:54.413 018 10998.47 180.40 54704.13 88888.00 2017-01-18 05:23:54.913 018 10998.55 180.34 54704.12 88888.00 2017-01-18 05:23:55.413 018 10998.57 180.33 54704.06 88888.00 2017-01-18 05:23:55.913 018 10998.62 180.38 54703.98 88888.00 2017-01-18 05:23:56.413 018 10998.65 180.38 54703.92 88888.00 2017-01-18 05:23:56.913 018 10998.67 180.39 54703.89 88888.00 2017-01-18 05:23:57.413 018 10998.67 180.35 54703.88 88888.00 2017-01-18 05:23:57.913 018 10998.74 180.39 54703.83 88888.00 2017-01-18 05:23:58.413 018 10998.82 180.42 54703.75 88888.00 2017-01-18 05:23:58.913 018 10998.84 180.41 54703.75 88888.00 2017-01-18 05:23:59.413 018 10998.87 180.41 54703.75 88888.00 2017-01-18 05:23:59.913 018 10998.90 180.39 54703.65 88888.00 2017-01-18 05:24:00.413 018 10998.93 180.40 54703.57 88888.00 2017-01-18 05:24:00.913 018 10998.95 180.44 54703.56 88888.00 2017-01-18 05:24:01.413 018 10999.03 180.43 54703.62 88888.00 2017-01-18 05:24:01.913 018 10999.07 180.47 54703.54 88888.00 2017-01-18 05:24:02.413 018 10999.04 180.37 54703.46 88888.00 2017-01-18 05:24:02.913 018 10999.04 180.37 54703.36 88888.00 2017-01-18 05:24:03.413 018 10999.10 180.38 54703.30 88888.00 2017-01-18 05:24:03.913 018 10999.09 180.38 54703.27 88888.00 2017-01-18 05:24:04.413 018 10999.23 180.41 54703.26 88888.00 2017-01-18 05:24:04.913 018 10999.26 180.39 54703.33 88888.00 2017-01-18 05:24:05.413 018 10999.26 180.32 54703.18 88888.00 2017-01-18 05:24:05.913 018 10999.29 180.31 54703.03 88888.00 2017-01-18 05:24:06.413 018 10999.30 180.40 54703.02 88888.00 2017-01-18 05:24:06.913 018 10999.34 180.42 54703.00 88888.00 2017-01-18 05:24:07.413 018 10999.40 180.39 54702.93 88888.00 2017-01-18 05:24:07.913 018 10999.45 180.42 54702.85 88888.00 2017-01-18 05:24:08.413 018 10999.47 180.52 54702.83 88888.00 2017-01-18 05:24:08.913 018 10999.45 180.55 54702.77 88888.00 2017-01-18 05:24:09.413 018 10999.45 180.51 54702.78 88888.00 2017-01-18 05:24:09.913 018 10999.49 180.48 54702.75 88888.00 2017-01-18 05:24:10.413 018 10999.50 180.41 54702.77 88888.00 2017-01-18 05:24:10.913 018 10999.52 180.47 54702.70 88888.00 2017-01-18 05:24:11.413 018 10999.55 180.52 54702.63 88888.00 2017-01-18 05:24:11.913 018 10999.57 180.55 54702.58 88888.00 2017-01-18 05:24:12.413 018 10999.58 180.48 54702.58 88888.00 2017-01-18 05:24:12.913 018 10999.67 180.48 54702.55 88888.00 2017-01-18 05:24:13.404 018 10999.71 180.50 54702.48 88888.00 2017-01-18 05:24:13.904 018 10999.68 180.48 54702.33 88888.00 2017-01-18 05:24:14.404 018 10999.68 180.46 54702.30 88888.00 2017-01-18 05:24:14.904 018 10999.66 180.42 54702.32 88888.00 2017-01-18 05:24:15.404 018 10999.75 180.39 54702.29 88888.00 2017-01-18 05:24:15.904 018 10999.81 180.49 54702.28 88888.00 2017-01-18 05:24:16.404 018 10999.81 180.59 54702.20 88888.00 2017-01-18 05:24:16.904 018 10999.78 180.60 54702.14 88888.00 2017-01-18 05:24:17.404 018 10999.84 180.55 54702.12 88888.00 2017-01-18 05:24:17.904 018 10999.84 180.51 54702.16 88888.00 2017-01-18 05:24:18.404 018 10999.89 180.51 54702.07 88888.00 2017-01-18 05:24:18.904 018 10999.88 180.51 54702.00 88888.00 2017-01-18 05:24:19.404 018 10999.91 180.43 54702.03 88888.00 2017-01-18 05:24:19.904 018 10999.96 180.42 54702.04 88888.00 2017-01-18 05:24:20.404 018 11000.03 180.35 54702.00 88888.00 2017-01-18 05:24:20.904 018 11000.05 180.38 54702.05 88888.00 2017-01-18 05:24:21.404 018 11000.08 180.41 54701.86 88888.00 2017-01-18 05:24:21.904 018 11000.18 180.42 54701.78 88888.00 2017-01-18 05:24:22.404 018 11000.22 180.35 54701.75 88888.00 2017-01-18 05:24:22.904 018 11000.22 180.35 54701.75 88888.00 2017-01-18 05:24:23.404 018 11000.25 180.42 54701.68 88888.00 2017-01-18 05:24:23.904 018 11000.28 180.51 54701.64 88888.00 2017-01-18 05:24:24.404 018 11000.30 180.51 54701.54 88888.00 2017-01-18 05:24:24.904 018 11000.30 180.52 54701.49 88888.00 2017-01-18 05:24:25.404 018 11000.33 180.52 54701.47 88888.00 2017-01-18 05:24:25.904 018 11000.35 180.57 54701.42 88888.00 2017-01-18 05:24:26.404 018 11000.38 180.56 54701.43 88888.00 2017-01-18 05:24:26.904 018 11000.36 180.54 54701.38 88888.00 2017-01-18 05:24:27.404 018 11000.36 180.51 54701.34 88888.00 2017-01-18 05:24:27.904 018 11000.38 180.47 54701.27 88888.00 2017-01-18 05:24:28.404 018 11000.43 180.50 54701.27 88888.00 2017-01-18 05:24:28.904 018 11000.50 180.44 54701.23 88888.00 2017-01-18 05:24:29.404 018 11000.43 180.46 54701.14 88888.00 2017-01-18 05:24:29.904 018 11000.45 180.47 54701.12 88888.00 2017-01-18 05:24:30.404 018 11000.49 180.48 54701.07 88888.00 2017-01-18 05:24:30.904 018 11000.50 180.49 54701.03 88888.00 2017-01-18 05:24:31.404 018 11000.54 180.40 54701.01 88888.00 2017-01-18 05:24:31.904 018 11000.56 180.47 54700.97 88888.00 2017-01-18 05:24:32.404 018 11000.57 180.47 54700.96 88888.00 2017-01-18 05:24:32.904 018 11000.54 180.47 54700.87 88888.00 2017-01-18 05:24:33.404 018 11000.57 180.41 54700.89 88888.00 2017-01-18 05:24:33.904 018 11000.59 180.39 54700.94 88888.00 2017-01-18 05:24:34.404 018 11000.66 180.35 54700.84 88888.00 2017-01-18 05:24:34.904 018 11000.62 180.32 54700.88 88888.00 2017-01-18 05:24:35.404 018 11000.64 180.29 54700.87 88888.00 2017-01-18 05:24:35.904 018 11000.61 180.33 54700.82 88888.00 2017-01-18 05:24:36.404 018 11000.64 180.43 54700.76 88888.00 2017-01-18 05:24:36.904 018 11000.61 180.42 54700.73 88888.00 2017-01-18 05:24:37.404 018 11000.61 180.42 54700.70 88888.00 2017-01-18 05:24:37.904 018 11000.67 180.37 54700.72 88888.00 2017-01-18 05:24:38.404 018 11000.70 180.35 54700.68 88888.00 2017-01-18 05:24:38.904 018 11000.70 180.35 54700.67 88888.00 2017-01-18 05:24:39.404 018 11000.66 180.37 54700.64 88888.00 2017-01-18 05:24:39.904 018 11000.64 180.40 54700.61 88888.00 2017-01-18 05:24:40.404 018 11000.73 180.41 54700.61 88888.00 2017-01-18 05:24:40.904 018 11000.73 180.41 54700.61 88888.00 2017-01-18 05:24:41.404 018 11000.75 180.40 54700.59 88888.00 2017-01-18 05:24:41.904 018 11000.80 180.42 54700.50 88888.00 2017-01-18 05:24:42.404 018 11000.82 180.44 54700.47 88888.00 2017-01-18 05:24:42.904 018 11000.81 180.46 54700.37 88888.00 2017-01-18 05:24:43.404 018 11000.76 180.40 54700.31 88888.00 2017-01-18 05:24:43.904 018 11000.76 180.42 54700.29 88888.00 2017-01-18 05:24:44.404 018 11000.77 180.42 54700.39 88888.00 2017-01-18 05:24:44.904 018 11000.88 180.40 54700.38 88888.00 2017-01-18 05:24:45.404 018 11000.85 180.48 54700.23 88888.00 2017-01-18 05:24:45.904 018 11000.81 180.43 54700.21 88888.00 2017-01-18 05:24:46.404 018 11000.81 180.44 54700.21 88888.00 2017-01-18 05:24:46.904 018 11000.82 180.47 54700.13 88888.00 2017-01-18 05:24:47.404 018 11000.82 180.51 54700.03 88888.00 2017-01-18 05:24:47.904 018 11000.86 180.51 54700.04 88888.00 2017-01-18 05:24:48.404 018 11000.83 180.52 54700.13 88888.00 2017-01-18 05:24:48.904 018 11000.90 180.51 54700.09 88888.00 2017-01-18 05:24:49.404 018 11000.90 180.52 54700.12 88888.00 2017-01-18 05:24:49.904 018 11000.83 180.54 54700.10 88888.00 2017-01-18 05:24:50.404 018 11000.80 180.57 54700.03 88888.00 2017-01-18 05:24:50.904 018 11000.82 180.52 54699.95 88888.00 2017-01-18 05:24:51.404 018 11000.80 180.56 54699.88 88888.00 2017-01-18 05:24:51.904 018 11000.75 180.59 54699.97 88888.00 2017-01-18 05:24:52.404 018 11000.75 180.61 54700.00 88888.00 2017-01-18 05:24:52.904 018 11000.78 180.59 54699.97 88888.00 2017-01-18 05:24:53.404 018 11000.83 180.60 54700.01 88888.00 2017-01-18 05:24:53.904 018 11000.81 180.66 54700.01 88888.00 2017-01-18 05:24:54.404 018 11000.81 180.52 54699.98 88888.00 2017-01-18 05:24:54.904 018 11000.90 180.52 54699.94 88888.00 2017-01-18 05:24:55.404 018 11000.88 180.58 54699.96 88888.00 2017-01-18 05:24:55.904 018 11000.81 180.60 54699.98 88888.00 2017-01-18 05:24:56.404 018 11000.80 180.57 54699.92 88888.00 2017-01-18 05:24:56.904 018 11000.76 180.57 54699.89 88888.00 2017-01-18 05:24:57.404 018 11000.80 180.54 54699.89 88888.00 2017-01-18 05:24:57.904 018 11000.85 180.50 54699.87 88888.00 2017-01-18 05:24:58.404 018 11000.82 180.51 54699.88 88888.00 2017-01-18 05:24:58.904 018 11000.81 180.51 54699.84 88888.00 2017-01-18 05:24:59.404 018 11000.83 180.52 54699.85 88888.00 2017-01-18 05:24:59.904 018 11000.76 180.57 54699.88 88888.00 2017-01-18 05:25:00.404 018 11000.81 180.56 54699.93 88888.00 2017-01-18 05:25:00.904 018 11000.83 180.59 54699.86 88888.00 2017-01-18 05:25:01.404 018 11000.80 180.55 54699.78 88888.00 2017-01-18 05:25:01.904 018 11000.83 180.52 54699.78 88888.00 2017-01-18 05:25:02.404 018 11000.78 180.59 54699.74 88888.00 2017-01-18 05:25:02.904 018 11000.81 180.56 54699.69 88888.00 2017-01-18 05:25:03.404 018 11000.78 180.51 54699.69 88888.00 2017-01-18 05:25:03.904 018 11000.81 180.49 54699.71 88888.00 2017-01-18 05:25:04.404 018 11000.85 180.50 54699.67 88888.00 2017-01-18 05:25:04.904 018 11000.88 180.43 54699.67 88888.00 2017-01-18 05:25:05.404 018 11000.83 180.44 54699.66 88888.00 2017-01-18 05:25:05.904 018 11000.81 180.57 54699.66 88888.00 2017-01-18 05:25:06.404 018 11000.85 180.67 54699.65 88888.00 2017-01-18 05:25:06.904 018 11000.86 180.55 54699.67 88888.00 2017-01-18 05:25:07.404 018 11000.83 180.54 54699.69 88888.00 2017-01-18 05:25:07.904 018 11000.81 180.56 54699.69 88888.00 2017-01-18 05:25:08.404 018 11000.83 180.61 54699.62 88888.00 2017-01-18 05:25:08.904 018 11000.85 180.60 54699.68 88888.00 2017-01-18 05:25:09.404 018 11000.82 180.60 54699.73 88888.00 2017-01-18 05:25:09.904 018 11000.78 180.56 54699.70 88888.00 2017-01-18 05:25:10.404 018 11000.77 180.56 54699.71 88888.00 2017-01-18 05:25:10.904 018 11000.81 180.64 54699.69 88888.00 2017-01-18 05:25:11.404 018 11000.77 180.58 54699.65 88888.00 2017-01-18 05:25:11.904 018 11000.80 180.50 54699.52 88888.00 2017-01-18 05:25:12.404 018 11000.82 180.51 54699.53 88888.00 2017-01-18 05:25:12.904 018 11000.80 180.51 54699.60 88888.00 2017-01-18 05:25:13.404 018 11000.82 180.55 54699.44 88888.00 2017-01-18 05:25:13.904 018 11000.76 180.46 54699.40 88888.00 2017-01-18 05:25:14.404 018 11000.70 180.48 54699.51 88888.00 2017-01-18 05:25:14.904 018 11000.69 180.54 54699.53 88888.00 2017-01-18 05:25:15.404 018 11000.65 180.40 54699.51 88888.00 2017-01-18 05:25:15.904 018 11000.66 180.32 54699.61 88888.00 2017-01-18 05:25:16.404 018 11000.71 180.32 54699.44 88888.00 2017-01-18 05:25:16.904 018 11000.67 180.32 54699.34 88888.00 2017-01-18 05:25:17.404 018 11000.66 180.23 54699.62 88888.00 2017-01-18 05:25:17.904 018 11000.60 180.25 54699.73 88888.00 2017-01-18 05:25:18.404 018 11000.56 180.37 54699.57 88888.00 2017-01-18 05:25:18.904 018 11000.61 180.34 54699.59 88888.00 2017-01-18 05:25:19.404 018 11000.62 180.25 54699.60 88888.00 2017-01-18 05:25:19.904 018 11000.56 180.32 54699.50 88888.00 2017-01-18 05:25:20.404 018 11000.60 180.37 54699.52 88888.00 2017-01-18 05:25:20.904 018 11000.57 180.37 54699.60 88888.00 2017-01-18 05:25:21.404 018 11000.54 180.39 54699.59 88888.00 2017-01-18 05:25:21.904 018 11000.57 180.40 54699.58 88888.00 2017-01-18 05:25:22.404 018 11000.60 180.47 54699.54 88888.00 2017-01-18 05:25:22.904 018 11000.54 180.50 54699.52 88888.00 2017-01-18 05:25:23.404 018 11000.50 180.50 54699.57 88888.00 2017-01-18 05:25:23.904 018 11000.51 180.50 54699.51 88888.00 2017-01-18 05:25:24.404 018 11000.55 180.51 54699.58 88888.00 2017-01-18 05:25:24.904 018 11000.55 180.50 54699.58 88888.00 2017-01-18 05:25:25.404 018 11000.55 180.46 54699.65 88888.00 2017-01-18 05:25:25.904 018 11000.60 180.46 54699.60 88888.00 2017-01-18 05:25:26.404 018 11000.56 180.44 54699.62 88888.00 2017-01-18 05:25:26.904 018 11000.48 180.51 54699.65 88888.00 2017-01-18 05:25:27.404 018 11000.43 180.54 54699.63 88888.00 2017-01-18 05:25:27.904 018 11000.40 180.46 54699.65 88888.00 2017-01-18 05:25:28.404 018 11000.40 180.47 54699.62 88888.00 2017-01-18 05:25:28.904 018 11000.44 180.41 54699.60 88888.00 2017-01-18 05:25:29.404 018 11000.39 180.35 54699.59 88888.00 2017-01-18 05:25:29.904 018 11000.40 180.30 54699.60 88888.00 2017-01-18 05:25:30.404 018 11000.34 180.30 54699.58 88888.00 2017-01-18 05:25:30.904 018 11000.31 180.26 54699.57 88888.00 2017-01-18 05:25:31.404 018 11000.29 180.33 54699.45 88888.00 2017-01-18 05:25:31.904 018 11000.34 180.38 54699.45 88888.00 2017-01-18 05:25:32.404 018 11000.36 180.34 54699.51 88888.00 2017-01-18 05:25:32.904 018 11000.39 180.26 54699.53 88888.00 2017-01-18 05:25:33.404 018 11000.34 180.21 54699.50 88888.00 2017-01-18 05:25:33.904 018 11000.31 180.26 54699.51 88888.00 2017-01-18 05:25:34.404 018 11000.28 180.32 54699.60 88888.00 2017-01-18 05:25:34.904 018 11000.33 180.32 54699.57 88888.00 2017-01-18 05:25:35.404 018 11000.36 180.34 54699.62 88888.00 2017-01-18 05:25:35.904 018 11000.30 180.35 54699.63 88888.00 2017-01-18 05:25:36.404 018 11000.28 180.44 54699.65 88888.00 2017-01-18 05:25:36.904 018 11000.26 180.46 54699.62 88888.00 2017-01-18 05:25:37.404 018 11000.22 180.50 54699.69 88888.00 2017-01-18 05:25:37.904 018 11000.19 180.52 54699.78 88888.00 2017-01-18 05:25:38.404 018 11000.13 180.52 54699.80 88888.00 2017-01-18 05:25:38.904 018 11000.15 180.46 54699.88 88888.00 2017-01-18 05:25:39.404 018 11000.23 180.47 54699.82 88888.00 2017-01-18 05:25:39.904 018 11000.26 180.44 54699.82 88888.00 2017-01-18 05:25:40.404 018 11000.24 180.46 54699.80 88888.00 2017-01-18 05:25:40.904 018 11000.22 180.50 54699.86 88888.00 2017-01-18 05:25:41.404 018 11000.15 180.50 54699.88 88888.00 2017-01-18 05:25:41.904 018 11000.14 180.44 54699.88 88888.00 2017-01-18 05:25:42.404 018 11000.23 180.44 54699.83 88888.00 2017-01-18 05:25:42.904 018 11000.24 180.48 54699.80 88888.00 2017-01-18 05:25:43.404 018 11000.14 180.48 54699.82 88888.00 2017-01-18 05:25:43.904 018 11000.14 180.44 54699.78 88888.00 2017-01-18 05:25:44.404 018 11000.14 180.38 54699.78 88888.00 2017-01-18 05:25:44.904 018 11000.17 180.38 54699.83 88888.00 2017-01-18 05:25:45.404 018 11000.22 180.44 54699.84 88888.00 2017-01-18 05:25:45.904 018 11000.23 180.47 54699.88 88888.00 2017-01-18 05:25:46.404 018 11000.15 180.54 54699.87 88888.00 2017-01-18 05:25:46.904 018 11000.14 180.58 54699.91 88888.00 2017-01-18 05:25:47.404 018 11000.18 180.55 54699.84 88888.00 2017-01-18 05:25:47.904 018 11000.15 180.51 54699.84 88888.00 2017-01-18 05:25:48.404 018 11000.18 180.49 54699.91 88888.00 2017-01-18 05:25:48.904 018 11000.20 180.54 54699.89 88888.00 2017-01-18 05:25:49.404 018 11000.26 180.51 54699.95 88888.00 2017-01-18 05:25:49.904 018 11000.29 180.49 54699.84 88888.00 2017-01-18 05:25:50.404 018 11000.30 180.48 54699.82 88888.00 2017-01-18 05:25:50.904 018 11000.33 180.52 54699.86 88888.00 2017-01-18 05:25:51.404 018 11000.25 180.56 54699.82 88888.00 2017-01-18 05:25:51.904 018 11000.24 180.58 54699.79 88888.00 2017-01-18 05:25:52.404 018 11000.22 180.60 54699.83 88888.00 2017-01-18 05:25:52.904 018 11000.18 180.66 54699.86 88888.00 2017-01-18 05:25:53.404 018 11000.23 180.69 54699.77 88888.00 2017-01-18 05:25:53.904 018 11000.14 180.72 54699.77 88888.00 2017-01-18 05:25:54.404 018 11000.13 180.63 54699.80 88888.00 2017-01-18 05:25:54.904 018 11000.18 180.63 54699.79 88888.00 2017-01-18 05:25:55.404 018 11000.22 180.60 54699.73 88888.00 2017-01-18 05:25:55.904 018 11000.25 180.65 54699.75 88888.00 2017-01-18 05:25:56.404 018 11000.23 180.73 54699.83 88888.00 2017-01-18 05:25:56.904 018 11000.23 180.74 54699.75 88888.00 2017-01-18 05:25:57.404 018 11000.19 180.73 54699.84 88888.00 2017-01-18 05:25:57.904 018 11000.17 180.71 54699.89 88888.00 2017-01-18 05:25:58.404 018 11000.13 180.74 54699.84 88888.00 2017-01-18 05:25:58.904 018 11000.09 180.78 54699.78 88888.00 2017-01-18 05:25:59.404 018 11000.17 180.74 54699.76 88888.00 2017-01-18 05:25:59.904 018 11000.12 180.71 54699.77 88888.00 2017-01-18 05:26:00.404 018 11000.10 180.69 54699.74 88888.00 2017-01-18 05:26:00.904 018 11000.03 180.67 54699.74 88888.00 2017-01-18 05:26:01.404 018 11000.10 180.68 54699.77 88888.00 2017-01-18 05:26:01.904 018 11000.09 180.72 54699.66 88888.00 2017-01-18 05:26:02.404 018 11000.10 180.81 54699.66 88888.00 2017-01-18 05:26:02.904 018 11000.10 180.82 54699.70 88888.00 2017-01-18 05:26:03.404 018 11000.04 180.88 54699.60 88888.00 2017-01-18 05:26:03.904 018 11000.07 180.82 54699.61 88888.00 2017-01-18 05:26:04.404 018 11000.07 180.76 54699.61 88888.00 2017-01-18 05:26:04.904 018 11000.05 180.67 54699.56 88888.00 2017-01-18 05:26:05.404 018 11000.05 180.65 54699.56 88888.00 2017-01-18 05:26:05.904 018 11000.03 180.68 54699.60 88888.00 2017-01-18 05:26:06.404 018 10999.97 180.69 54699.58 88888.00 2017-01-18 05:26:06.904 018 11000.02 180.67 54699.53 88888.00 2017-01-18 05:26:07.404 018 10999.98 180.76 54699.53 88888.00 2017-01-18 05:26:07.904 018 10999.94 180.75 54699.58 88888.00 2017-01-18 05:26:08.404 018 10999.86 180.72 54699.58 88888.00 2017-01-18 05:26:08.904 018 10999.87 180.71 54699.60 88888.00 2017-01-18 05:26:09.404 018 10999.91 180.74 54699.66 88888.00 2017-01-18 05:26:09.904 018 10999.81 180.78 54700.05 88888.00 2017-01-18 05:26:10.404 018 10999.84 180.76 54699.79 88888.00 2017-01-18 05:26:10.904 018 10999.86 180.75 54699.62 88888.00 2017-01-18 05:26:11.404 018 10999.83 180.73 54699.59 88888.00 2017-01-18 05:26:11.904 018 10999.78 180.74 54699.60 88888.00 2017-01-18 05:26:12.404 018 10999.77 180.84 54699.60 88888.00 2017-01-18 05:26:12.904 018 10999.78 180.91 54699.66 88888.00 2017-01-18 05:26:13.404 018 10999.73 180.83 54699.67 88888.00 2017-01-18 05:26:13.904 018 10999.72 180.80 54699.76 88888.00 2017-01-18 05:26:14.404 018 10999.75 180.80 54699.79 88888.00 2017-01-18 05:26:14.904 018 10999.75 180.73 54699.75 88888.00 2017-01-18 05:26:15.404 018 10999.76 180.76 54699.74 88888.00 2017-01-18 05:26:15.904 018 10999.81 180.78 54699.74 88888.00 2017-01-18 05:26:16.404 018 10999.84 180.73 54699.78 88888.00 2017-01-18 05:26:16.904 018 10999.80 180.68 54699.71 88888.00 2017-01-18 05:26:17.404 018 10999.78 180.65 54699.63 88888.00 2017-01-18 05:26:17.904 018 10999.76 180.64 54699.66 88888.00 2017-01-18 05:26:18.404 018 10999.73 180.68 54699.62 88888.00 2017-01-18 05:26:18.904 018 10999.71 180.72 54699.57 88888.00 2017-01-18 05:26:19.404 018 10999.72 180.65 54699.58 88888.00 2017-01-18 05:26:19.904 018 10999.73 180.65 54699.60 88888.00 2017-01-18 05:26:20.404 018 10999.72 180.71 54699.63 88888.00 2017-01-18 05:26:20.904 018 10999.72 180.69 54699.63 88888.00 2017-01-18 05:26:21.404 018 10999.75 180.75 54699.71 88888.00 2017-01-18 05:26:21.904 018 10999.81 180.69 54699.60 88888.00 2017-01-18 05:26:22.404 018 10999.82 180.58 54699.61 88888.00 2017-01-18 05:26:22.904 018 10999.80 180.64 54699.65 88888.00 2017-01-18 05:26:23.404 018 10999.81 180.65 54699.61 88888.00 2017-01-18 05:26:23.904 018 10999.81 180.58 54699.65 88888.00 2017-01-18 05:26:24.404 018 10999.81 180.57 54699.66 88888.00 2017-01-18 05:26:24.904 018 10999.76 180.68 54699.69 88888.00 2017-01-18 05:26:25.404 018 10999.70 180.73 54699.62 88888.00 2017-01-18 05:26:25.904 018 10999.71 180.74 54699.73 88888.00 2017-01-18 05:26:26.404 018 10999.70 180.73 54699.67 88888.00 2017-01-18 05:26:26.904 018 10999.68 180.80 54699.67 88888.00 2017-01-18 05:26:27.404 018 10999.68 180.86 54699.74 88888.00 2017-01-18 05:26:27.904 018 10999.71 180.80 54699.76 88888.00 2017-01-18 05:26:28.404 018 10999.72 180.73 54699.68 88888.00 2017-01-18 05:26:28.904 018 10999.62 180.75 54699.67 88888.00 2017-01-18 05:26:29.404 018 10999.65 180.74 54699.65 88888.00 2017-01-18 05:26:29.904 018 10999.58 180.82 54699.70 88888.00 2017-01-18 05:26:30.404 018 10999.58 180.84 54699.79 88888.00 2017-01-18 05:26:30.904 018 10999.60 180.86 54699.88 88888.00 2017-01-18 05:26:31.404 018 10999.57 180.86 54699.95 88888.00 2017-01-18 05:26:31.904 018 10999.56 180.86 54699.96 88888.00 2017-01-18 05:26:32.404 018 10999.57 180.92 54699.97 88888.00 2017-01-18 05:26:32.904 018 10999.50 180.93 54700.02 88888.00 2017-01-18 05:26:33.404 018 10999.54 180.86 54700.05 88888.00 2017-01-18 05:26:33.904 018 10999.55 180.93 54699.95 88888.00 2017-01-18 05:26:34.404 018 10999.54 180.94 54699.85 88888.00 2017-01-18 05:26:34.904 018 10999.57 180.98 54699.82 88888.00 2017-01-18 05:26:35.404 018 10999.54 181.00 54699.86 88888.00 2017-01-18 05:26:35.904 018 10999.52 181.06 54700.00 88888.00 2017-01-18 05:26:36.404 018 10999.51 181.09 54700.01 88888.00 2017-01-18 05:26:36.904 018 10999.56 181.14 54699.92 88888.00 2017-01-18 05:26:37.404 018 10999.56 181.20 54699.95 88888.00 2017-01-18 05:26:37.904 018 10999.54 181.19 54700.01 88888.00 2017-01-18 05:26:38.404 018 10999.51 181.19 54700.03 88888.00 2017-01-18 05:26:38.904 018 10999.47 181.17 54700.04 88888.00 2017-01-18 05:26:39.404 018 10999.47 181.18 54699.98 88888.00 2017-01-18 05:26:39.904 018 10999.51 181.13 54700.03 88888.00 2017-01-18 05:26:40.404 018 10999.50 181.15 54699.98 88888.00 2017-01-18 05:26:40.904 018 10999.46 181.23 54700.00 88888.00 2017-01-18 05:26:41.404 018 10999.40 181.25 54700.09 88888.00 2017-01-18 05:26:41.904 018 10999.34 181.26 54700.12 88888.00 2017-01-18 05:26:42.404 018 10999.36 181.27 54700.13 88888.00 2017-01-18 05:26:42.904 018 10999.40 181.22 54700.20 88888.00 2017-01-18 05:26:43.404 018 10999.44 181.20 54700.21 88888.00 2017-01-18 05:26:43.904 018 10999.39 181.18 54700.26 88888.00 2017-01-18 05:26:44.404 018 10999.34 181.22 54700.23 88888.00 2017-01-18 05:26:44.904 018 10999.31 181.34 54700.18 88888.00 2017-01-18 05:26:45.404 018 10999.34 181.37 54700.21 88888.00 2017-01-18 05:26:45.904 018 10999.28 181.19 54700.21 88888.00 2017-01-18 05:26:46.404 018 10999.23 181.18 54700.15 88888.00 2017-01-18 05:26:46.904 018 10999.25 181.26 54700.13 88888.00 2017-01-18 05:26:47.404 018 10999.33 181.23 54700.23 88888.00 2017-01-18 05:26:47.904 018 10999.31 181.20 54700.23 88888.00 2017-01-18 05:26:48.405 018 10999.28 181.27 54700.27 88888.00 2017-01-18 05:26:48.905 018 10999.16 181.32 54700.32 88888.00 2017-01-18 05:26:49.405 018 10999.15 181.32 54700.33 88888.00 2017-01-18 05:26:49.905 018 10999.18 181.27 54700.27 88888.00 2017-01-18 05:26:50.405 018 10999.16 181.37 54700.30 88888.00 2017-01-18 05:26:50.905 018 10999.20 181.39 54700.37 88888.00 2017-01-18 05:26:51.405 018 10999.10 181.26 54700.42 88888.00 2017-01-18 05:26:51.905 018 10999.05 181.24 54700.33 88888.00 2017-01-18 05:26:52.405 018 10999.03 181.25 54700.32 88888.00 2017-01-18 05:26:52.905 018 10999.04 181.17 54700.31 88888.00 2017-01-18 05:26:53.405 018 10999.05 181.14 54700.35 88888.00 2017-01-18 05:26:53.905 018 10999.04 181.18 54700.39 88888.00 2017-01-18 05:26:54.405 018 10999.02 181.24 54700.39 88888.00 2017-01-18 05:26:54.905 018 10998.98 181.27 54700.45 88888.00 2017-01-18 05:26:55.405 018 10998.97 181.27 54700.53 88888.00 2017-01-18 05:26:55.905 018 10999.03 181.32 54700.45 88888.00 2017-01-18 05:26:56.405 018 10999.05 181.30 54700.53 88888.00 2017-01-18 05:26:56.905 018 10999.07 181.25 54700.48 88888.00 2017-01-18 05:26:57.405 018 10998.98 181.18 54700.54 88888.00 2017-01-18 05:26:57.905 018 10998.97 181.18 54700.65 88888.00 2017-01-18 05:26:58.405 018 10999.03 181.17 54700.57 88888.00 2017-01-18 05:26:58.905 018 10999.05 181.10 54700.57 88888.00 2017-01-18 05:26:59.405 018 10999.02 181.08 54700.55 88888.00 2017-01-18 05:26:59.905 018 10998.98 181.08 54700.61 88888.00 2017-01-18 05:27:00.405 018 10998.94 181.06 54700.65 88888.00 2017-01-18 05:27:00.905 018 10998.98 181.07 54700.66 88888.00 2017-01-18 05:27:01.405 018 10999.03 181.06 54700.62 88888.00 2017-01-18 05:27:01.905 018 10999.03 181.05 54700.61 88888.00 2017-01-18 05:27:02.405 018 10999.02 181.03 54700.64 88888.00 2017-01-18 05:27:02.905 018 10999.00 181.10 54700.65 88888.00 2017-01-18 05:27:03.405 018 10998.98 181.14 54700.62 88888.00 2017-01-18 05:27:03.905 018 10998.93 181.17 54700.73 88888.00 2017-01-18 05:27:04.405 018 10998.86 181.14 54700.80 88888.00 2017-01-18 05:27:04.905 018 10998.92 181.10 54700.65 88888.00 2017-01-18 05:27:05.405 018 10998.90 181.11 54700.66 88888.00 2017-01-18 05:27:05.905 018 10998.86 181.08 54700.68 88888.00 2017-01-18 05:27:06.405 018 10998.83 181.05 54700.73 88888.00 2017-01-18 05:27:06.905 018 10998.92 181.02 54700.72 88888.00 2017-01-18 05:27:07.405 018 10998.90 181.08 54700.71 88888.00 2017-01-18 05:27:07.905 018 10998.86 181.03 54700.76 88888.00 2017-01-18 05:27:08.405 018 10998.86 180.98 54700.82 88888.00 2017-01-18 05:27:08.905 018 10998.74 180.92 54700.87 88888.00 2017-01-18 05:27:09.405 018 10998.74 180.88 54700.76 88888.00 2017-01-18 05:27:09.905 018 10998.74 180.81 54700.70 88888.00 2017-01-18 05:27:10.405 018 10998.76 180.77 54700.74 88888.00 2017-01-18 05:27:10.905 018 10998.79 180.77 54700.77 88888.00 2017-01-18 05:27:11.405 018 10998.78 180.76 54700.82 88888.00 2017-01-18 05:27:11.905 018 10998.74 180.78 54700.82 88888.00 2017-01-18 05:27:12.405 018 10998.68 180.89 54700.77 88888.00 2017-01-18 05:27:12.905 018 10998.58 180.88 54700.83 88888.00 2017-01-18 05:27:13.405 018 10998.52 180.85 54700.91 88888.00 2017-01-18 05:27:13.905 018 10998.48 180.72 54700.90 88888.00 2017-01-18 05:27:14.405 018 10998.55 180.68 54700.97 88888.00 2017-01-18 05:27:14.905 018 10998.53 180.71 54700.91 88888.00 2017-01-18 05:27:15.405 018 10998.46 180.65 54701.03 88888.00 2017-01-18 05:27:15.905 018 10998.45 180.59 54701.05 88888.00 2017-01-18 05:27:16.405 018 10998.46 180.59 54701.00 88888.00 2017-01-18 05:27:16.905 018 10998.42 180.64 54701.01 88888.00 2017-01-18 05:27:17.405 018 10998.34 180.65 54701.06 88888.00 2017-01-18 05:27:17.905 018 10998.34 180.60 54701.12 88888.00 2017-01-18 05:27:18.405 018 10998.31 180.52 54701.21 88888.00 2017-01-18 05:27:18.905 018 10998.25 180.55 54701.25 88888.00 2017-01-18 05:27:19.405 018 10998.18 180.63 54701.25 88888.00 2017-01-18 05:27:19.905 018 10998.10 180.60 54701.28 88888.00 2017-01-18 05:27:20.405 018 10998.05 180.57 54701.31 88888.00 2017-01-18 05:27:20.905 018 10998.01 180.58 54701.25 88888.00 2017-01-18 05:27:21.405 018 10997.92 180.63 54701.25 88888.00 2017-01-18 05:27:21.905 018 10997.88 180.60 54701.41 88888.00 2017-01-18 05:27:22.405 018 10997.83 180.72 54701.52 88888.00 2017-01-18 05:27:22.905 018 10997.80 180.71 54701.55 88888.00 2017-01-18 05:27:23.405 018 10997.78 180.60 54701.52 88888.00 2017-01-18 05:27:23.905 018 10997.72 180.47 54701.55 88888.00 2017-01-18 05:27:24.405 018 10997.72 180.41 54701.63 88888.00 2017-01-18 05:27:24.905 018 10997.74 180.48 54701.70 88888.00 2017-01-18 05:27:25.405 018 10997.69 180.51 54701.72 88888.00 2017-01-18 05:27:25.905 018 10997.63 180.38 54701.73 88888.00 2017-01-18 05:27:26.405 018 10997.62 180.42 54701.70 88888.00 2017-01-18 05:27:26.905 018 10997.64 180.38 54701.66 88888.00 2017-01-18 05:27:27.405 018 10997.61 180.35 54701.71 88888.00 2017-01-18 05:27:27.905 018 10997.61 180.40 54701.78 88888.00 2017-01-18 05:27:28.405 018 10997.56 180.38 54701.89 88888.00 2017-01-18 05:27:28.905 018 10997.58 180.30 54701.98 88888.00 2017-01-18 05:27:29.405 018 10997.51 180.30 54701.98 88888.00 2017-01-18 05:27:29.905 018 10997.54 180.26 54701.96 88888.00 2017-01-18 05:27:30.405 018 10997.56 180.23 54702.03 88888.00 2017-01-18 05:27:30.905 018 10997.54 180.14 54702.04 88888.00 2017-01-18 05:27:31.405 018 10997.46 180.13 54702.04 88888.00 2017-01-18 05:27:31.905 018 10997.48 180.14 54702.10 88888.00 2017-01-18 05:27:32.405 018 10997.50 180.04 54702.12 88888.00 2017-01-18 05:27:32.905 018 10997.43 179.91 54702.16 88888.00 2017-01-18 05:27:33.405 018 10997.42 179.85 54702.19 88888.00 2017-01-18 05:27:33.905 018 10997.35 179.93 54702.21 88888.00 2017-01-18 05:27:34.405 018 10997.31 179.93 54702.24 88888.00 2017-01-18 05:27:34.905 018 10997.26 179.85 54702.24 88888.00 2017-01-18 05:27:35.405 018 10997.26 179.75 54702.38 88888.00 2017-01-18 05:27:35.905 018 10997.22 179.73 54702.39 88888.00 2017-01-18 05:27:36.405 018 10997.17 179.75 54702.35 88888.00 2017-01-18 05:27:36.905 018 10997.12 179.78 54702.43 88888.00 2017-01-18 05:27:37.405 018 10997.05 179.67 54702.46 88888.00 2017-01-18 05:27:37.905 018 10996.95 179.62 54702.47 88888.00 2017-01-18 05:27:38.405 018 10996.86 179.65 54702.57 88888.00 2017-01-18 05:27:38.905 018 10996.81 179.64 54702.60 88888.00 2017-01-18 05:27:39.405 018 10996.78 179.62 54702.63 88888.00 2017-01-18 05:27:39.905 018 10996.74 179.51 54702.66 88888.00 2017-01-18 05:27:40.405 018 10996.75 179.44 54702.73 88888.00 2017-01-18 05:27:40.905 018 10996.65 179.51 54702.78 88888.00 2017-01-18 05:27:41.405 018 10996.64 179.54 54702.83 88888.00 2017-01-18 05:27:41.905 018 10996.57 179.44 54702.87 88888.00 2017-01-18 05:27:42.405 018 10996.60 179.33 54702.93 88888.00 2017-01-18 05:27:42.905 018 10996.62 179.42 54702.98 88888.00 2017-01-18 05:27:43.405 018 10996.60 179.45 54703.03 88888.00 2017-01-18 05:27:43.905 018 10996.58 179.42 54703.07 88888.00 2017-01-18 05:27:44.405 018 10996.49 179.47 54703.09 88888.00 2017-01-18 05:27:44.905 018 10996.44 179.48 54703.04 88888.00 2017-01-18 05:27:45.405 018 10996.41 179.53 54703.19 88888.00 2017-01-18 05:27:45.905 018 10996.36 179.54 54703.26 88888.00 2017-01-18 05:27:46.405 018 10996.28 179.57 54703.25 88888.00 2017-01-18 05:27:46.905 018 10996.17 179.55 54703.28 88888.00 2017-01-18 05:27:47.405 018 10996.15 179.51 54703.30 88888.00 2017-01-18 05:27:47.905 018 10996.11 179.51 54703.38 88888.00 2017-01-18 05:27:48.405 018 10996.11 179.50 54703.45 88888.00 2017-01-18 05:27:48.905 018 10996.05 179.59 54703.51 88888.00 2017-01-18 05:27:49.405 018 10996.07 179.62 54703.60 88888.00 2017-01-18 05:27:49.905 018 10996.06 179.63 54703.64 88888.00 2017-01-18 05:27:50.405 018 10995.96 179.66 54703.66 88888.00 2017-01-18 05:27:50.905 018 10995.94 179.68 54703.65 88888.00 2017-01-18 05:27:51.405 018 10995.90 179.71 54703.74 88888.00 2017-01-18 05:27:51.905 018 10995.88 179.79 54703.77 88888.00 2017-01-18 05:27:52.405 018 10995.78 179.83 54703.84 88888.00 2017-01-18 05:27:52.905 018 10995.69 179.76 54703.90 88888.00 2017-01-18 05:27:53.405 018 10995.69 179.79 54703.88 88888.00 2017-01-18 05:27:53.905 018 10995.69 179.90 54703.91 88888.00 2017-01-18 05:27:54.405 018 10995.62 179.88 54703.95 88888.00 2017-01-18 05:27:54.905 018 10995.55 179.87 54703.99 88888.00 2017-01-18 05:27:55.405 018 10995.60 179.93 54704.12 88888.00 2017-01-18 05:27:55.905 018 10995.57 179.96 54704.14 88888.00 2017-01-18 05:27:56.405 018 10995.50 179.91 54704.14 88888.00 2017-01-18 05:27:56.905 018 10995.54 179.89 54704.21 88888.00 2017-01-18 05:27:57.405 018 10995.55 179.89 54704.21 88888.00 2017-01-18 05:27:57.905 018 10995.49 179.88 54704.33 88888.00 2017-01-18 05:27:58.405 018 10995.48 179.90 54704.41 88888.00 2017-01-18 05:27:58.905 018 10995.42 179.93 54704.34 88888.00 2017-01-18 05:27:59.405 018 10995.43 180.01 54704.38 88888.00 2017-01-18 05:27:59.905 018 10995.44 179.96 54704.48 88888.00 2017-01-18 05:28:00.405 018 10995.42 179.92 54704.57 88888.00 2017-01-18 05:28:00.905 018 10995.43 179.97 54704.60 88888.00 2017-01-18 05:28:01.405 018 10995.42 179.89 54704.58 88888.00 2017-01-18 05:28:01.905 018 10995.42 179.96 54704.57 88888.00 2017-01-18 05:28:02.405 018 10995.37 179.98 54704.67 88888.00 2017-01-18 05:28:02.905 018 10995.34 179.96 54704.63 88888.00 2017-01-18 05:28:03.405 018 10995.38 179.93 54704.63 88888.00 2017-01-18 05:28:03.905 018 10995.43 179.91 54704.63 88888.00 2017-01-18 05:28:04.405 018 10995.44 179.92 54704.68 88888.00 2017-01-18 05:28:04.905 018 10995.38 179.89 54704.76 88888.00 2017-01-18 05:28:05.405 018 10995.32 179.91 54704.78 88888.00 2017-01-18 05:28:05.905 018 10995.33 180.01 54704.76 88888.00 2017-01-18 05:28:06.405 018 10995.32 179.99 54704.79 88888.00 2017-01-18 05:28:06.905 018 10995.28 179.93 54704.77 88888.00 2017-01-18 05:28:07.405 018 10995.24 179.93 54704.83 88888.00 2017-01-18 05:28:07.905 018 10995.23 179.89 54704.79 88888.00 2017-01-18 05:28:08.405 018 10995.21 179.89 54704.77 88888.00 2017-01-18 05:28:08.905 018 10995.22 179.92 54704.82 88888.00 2017-01-18 05:28:09.405 018 10995.23 179.91 54704.89 88888.00 2017-01-18 05:28:09.905 018 10995.28 179.88 54704.91 88888.00 2017-01-18 05:28:10.405 018 10995.28 179.91 54704.97 88888.00 2017-01-18 05:28:10.905 018 10995.24 180.04 54705.02 88888.00 2017-01-18 05:28:11.405 018 10995.23 179.97 54705.03 88888.00 2017-01-18 05:28:11.905 018 10995.20 179.98 54705.05 88888.00 2017-01-18 05:28:12.405 018 10995.17 179.97 54705.07 88888.00 2017-01-18 05:28:12.905 018 10995.18 179.92 54705.06 88888.00 2017-01-18 05:28:13.405 018 10995.18 180.01 54705.03 88888.00 2017-01-18 05:28:13.905 018 10995.15 180.02 54704.98 88888.00 2017-01-18 05:28:14.405 018 10995.12 179.97 54705.07 88888.00 2017-01-18 05:28:14.905 018 10995.08 179.92 54705.13 88888.00 2017-01-18 05:28:15.405 018 10995.08 179.89 54705.13 88888.00 2017-01-18 05:28:15.905 018 10995.03 179.91 54705.18 88888.00 2017-01-18 05:28:16.405 018 10994.97 179.95 54705.27 88888.00 2017-01-18 05:28:16.905 018 10994.94 180.01 54705.29 88888.00 2017-01-18 05:28:17.405 018 10994.96 179.95 54705.38 88888.00 2017-01-18 05:28:17.905 018 10994.87 179.97 54705.44 88888.00 2017-01-18 05:28:18.405 018 10994.81 180.08 54705.46 88888.00 2017-01-18 05:28:18.905 018 10994.79 180.15 54705.50 88888.00 2017-01-18 05:28:19.405 018 10994.75 180.07 54705.55 88888.00 2017-01-18 05:28:19.905 018 10994.71 180.08 54705.61 88888.00 2017-01-18 05:28:20.405 018 10994.69 180.14 54705.71 88888.00 2017-01-18 05:28:20.905 018 10994.64 180.17 54705.82 88888.00 2017-01-18 05:28:21.405 018 10994.54 180.25 54705.83 88888.00 2017-01-18 05:28:21.905 018 10994.45 180.24 54705.82 88888.00 2017-01-18 05:28:22.405 018 10994.47 180.18 54705.84 88888.00 2017-01-18 05:28:22.905 018 10994.39 180.16 54705.93 88888.00 2017-01-18 05:28:23.405 018 10994.34 180.14 54706.02 88888.00 2017-01-18 05:28:23.905 018 10994.30 180.16 54706.06 88888.00 2017-01-18 05:28:24.405 018 10994.27 180.17 54706.18 88888.00 2017-01-18 05:28:24.905 018 10994.22 180.25 54706.25 88888.00 2017-01-18 05:28:25.405 018 10994.16 180.27 54706.25 88888.00 2017-01-18 05:28:25.905 018 10994.09 180.22 54706.35 88888.00 2017-01-18 05:28:26.405 018 10994.07 180.09 54706.45 88888.00 2017-01-18 05:28:26.905 018 10994.05 180.10 54706.42 88888.00 2017-01-18 05:28:27.405 018 10994.01 180.17 54706.53 88888.00 2017-01-18 05:28:27.905 018 10993.98 180.15 54706.61 88888.00 2017-01-18 05:28:28.405 018 10993.87 180.17 54706.66 88888.00 2017-01-18 05:28:28.905 018 10993.82 180.27 54706.73 88888.00 2017-01-18 05:28:29.405 018 10993.79 180.22 54706.84 88888.00 2017-01-18 05:28:29.905 018 10993.76 180.17 54706.88 88888.00 2017-01-18 05:28:30.405 018 10993.76 180.29 54706.95 88888.00 2017-01-18 05:28:30.905 018 10993.70 180.29 54707.03 88888.00 2017-01-18 05:28:31.405 018 10993.62 180.27 54707.16 88888.00 2017-01-18 05:28:31.905 018 10993.64 180.27 54707.26 88888.00 2017-01-18 05:28:32.405 018 10993.60 180.24 54707.38 88888.00 2017-01-18 05:28:32.905 018 10993.58 180.27 54707.46 88888.00 2017-01-18 05:28:33.405 018 10993.50 180.33 54707.51 88888.00 2017-01-18 05:28:33.905 018 10993.39 180.26 54707.65 88888.00 2017-01-18 05:28:34.405 018 10993.35 180.15 54707.74 88888.00 2017-01-18 05:28:34.905 018 10993.39 180.16 54707.80 88888.00 2017-01-18 05:28:35.405 018 10993.43 180.10 54707.82 88888.00 2017-01-18 05:28:35.905 018 10993.33 180.04 54707.95 88888.00 2017-01-18 05:28:36.405 018 10993.33 180.05 54708.03 88888.00 2017-01-18 05:28:36.905 018 10993.33 180.02 54708.12 88888.00 2017-01-18 05:28:37.405 018 10993.35 180.04 54708.17 88888.00 2017-01-18 05:28:37.905 018 10993.36 180.02 54708.24 88888.00 2017-01-18 05:28:38.405 018 10993.33 179.99 54708.35 88888.00 2017-01-18 05:28:38.905 018 10993.19 179.97 54708.45 88888.00 2017-01-18 05:28:39.405 018 10993.15 179.98 54708.47 88888.00 2017-01-18 05:28:39.905 018 10993.18 179.98 54708.60 88888.00 2017-01-18 05:28:40.405 018 10993.18 179.90 54708.63 88888.00 2017-01-18 05:28:40.905 018 10993.13 179.98 54708.71 88888.00 2017-01-18 05:28:41.405 018 10993.09 179.99 54708.84 88888.00 2017-01-18 05:28:41.905 018 10993.04 179.92 54708.89 88888.00 2017-01-18 05:28:42.405 018 10993.06 179.95 54708.97 88888.00 2017-01-18 05:28:42.905 018 10993.03 180.07 54709.08 88888.00 2017-01-18 05:28:43.405 018 10993.03 180.07 54709.14 88888.00 2017-01-18 05:28:43.905 018 10992.99 180.10 54709.06 88888.00 2017-01-18 05:28:44.405 018 10992.96 180.12 54709.32 88888.00 2017-01-18 05:28:44.905 018 10993.04 180.08 54709.28 88888.00 2017-01-18 05:28:45.405 018 10993.01 180.09 54709.34 88888.00 2017-01-18 05:28:45.905 018 10993.01 180.05 54709.43 88888.00 2017-01-18 05:28:46.405 018 10993.02 180.09 54709.32 88888.00 2017-01-18 05:28:46.905 018 10993.01 180.26 54709.35 88888.00 2017-01-18 05:28:47.405 018 10992.96 180.27 54709.54 88888.00 2017-01-18 05:28:47.905 018 10992.92 180.17 54709.67 88888.00 2017-01-18 05:28:48.405 018 10992.94 180.09 54709.75 88888.00 2017-01-18 05:28:48.905 018 10993.01 180.09 54709.87 88888.00 2017-01-18 05:28:49.405 018 10992.98 180.06 54709.96 88888.00 2017-01-18 05:28:49.905 018 10992.97 180.10 54709.96 88888.00 2017-01-18 05:28:50.405 018 10993.01 180.16 54710.00 88888.00 2017-01-18 05:28:50.905 018 10993.03 180.21 54710.11 88888.00 2017-01-18 05:28:51.405 018 10993.06 180.24 54710.20 88888.00 2017-01-18 05:28:51.905 018 10993.02 180.24 54710.27 88888.00 2017-01-18 05:28:52.405 018 10993.03 180.22 54710.42 88888.00 2017-01-18 05:28:52.905 018 10992.99 180.21 54710.50 88888.00 2017-01-18 05:28:53.405 018 10992.98 180.24 54710.53 88888.00 2017-01-18 05:28:53.905 018 10992.91 180.31 54710.56 88888.00 2017-01-18 05:28:54.405 018 10992.88 180.30 54710.63 88888.00 2017-01-18 05:28:54.905 018 10992.82 180.35 54710.63 88888.00 2017-01-18 05:28:55.405 018 10992.80 180.43 54710.66 88888.00 2017-01-18 05:28:55.905 018 10992.75 180.38 54710.71 88888.00 2017-01-18 05:28:56.405 018 10992.77 180.32 54710.76 88888.00 2017-01-18 05:28:56.905 018 10992.81 180.35 54710.79 88888.00 2017-01-18 05:28:57.405 018 10992.86 180.52 54710.90 88888.00 2017-01-18 05:28:57.905 018 10992.72 180.55 54710.93 88888.00 2017-01-18 05:28:58.405 018 10992.70 180.50 54711.07 88888.00 2017-01-18 05:28:58.905 018 10992.73 180.54 54711.10 88888.00 2017-01-18 05:28:59.405 018 10992.71 180.57 54711.07 88888.00 2017-01-18 05:28:59.905 018 10992.71 180.54 54711.15 88888.00 2017-01-18 05:29:00.405 018 10992.80 180.54 54711.23 88888.00 2017-01-18 05:29:00.905 018 10992.81 180.57 54711.33 88888.00 2017-01-18 05:29:01.405 018 10992.68 180.54 54711.32 88888.00 2017-01-18 05:29:01.905 018 10992.71 180.52 54711.37 88888.00 2017-01-18 05:29:02.405 018 10992.77 180.67 54711.44 88888.00 2017-01-18 05:29:02.905 018 10992.71 180.75 54711.49 88888.00 2017-01-18 05:29:03.405 018 10992.66 180.84 54711.47 88888.00 2017-01-18 05:29:03.905 018 10992.66 180.89 54711.51 88888.00 2017-01-18 05:29:04.405 018 10992.65 180.82 54711.54 88888.00 2017-01-18 05:29:04.905 018 10992.61 180.78 54711.60 88888.00 2017-01-18 05:29:05.405 018 10992.57 180.77 54711.58 88888.00 2017-01-18 05:29:05.905 018 10992.57 180.74 54711.63 88888.00 2017-01-18 05:29:06.405 018 10992.61 180.74 54711.54 88888.00 2017-01-18 05:29:06.905 018 10992.62 180.81 54711.71 88888.00 2017-01-18 05:29:07.405 018 10992.59 180.89 54711.78 88888.00 2017-01-18 05:29:07.905 018 10992.59 180.94 54711.87 88888.00 2017-01-18 05:29:08.405 018 10992.52 180.97 54711.85 88888.00 2017-01-18 05:29:08.905 018 10992.54 181.00 54711.89 88888.00 2017-01-18 05:29:09.405 018 10992.47 180.93 54711.95 88888.00 2017-01-18 05:29:09.905 018 10992.51 180.89 54711.93 88888.00 2017-01-18 05:29:10.405 018 10992.44 180.98 54711.95 88888.00 2017-01-18 05:29:10.905 018 10992.40 181.02 54711.98 88888.00 2017-01-18 05:29:11.405 018 10992.35 181.00 54712.04 88888.00 2017-01-18 05:29:11.905 018 10992.31 180.97 54712.13 88888.00 2017-01-18 05:29:12.405 018 10992.25 180.98 54712.20 88888.00 2017-01-18 05:29:12.905 018 10992.21 181.06 54712.20 88888.00 2017-01-18 05:29:13.405 018 10992.15 181.13 54712.29 88888.00 2017-01-18 05:29:13.905 018 10992.14 181.25 54712.30 88888.00 2017-01-18 05:29:14.405 018 10992.07 181.27 54712.34 88888.00 2017-01-18 05:29:14.905 018 10992.00 181.27 54712.39 88888.00 2017-01-18 05:29:15.405 018 10992.00 181.27 54712.55 88888.00 2017-01-18 05:29:15.905 018 10991.99 181.27 54712.59 88888.00 2017-01-18 05:29:16.405 018 10991.96 181.28 54712.57 88888.00 2017-01-18 05:29:16.905 018 10991.91 181.25 54712.64 88888.00 2017-01-18 05:29:17.405 018 10991.83 181.24 54712.66 88888.00 2017-01-18 05:29:17.905 018 10991.79 181.36 54712.74 88888.00 2017-01-18 05:29:18.405 018 10991.77 181.37 54712.78 88888.00 2017-01-18 05:29:18.905 018 10991.86 181.28 54712.84 88888.00 2017-01-18 05:29:19.405 018 10991.77 181.27 54712.86 88888.00 2017-01-18 05:29:19.905 018 10991.81 181.33 54712.90 88888.00 2017-01-18 05:29:20.405 018 10991.78 181.36 54712.89 88888.00 2017-01-18 05:29:20.905 018 10991.68 181.37 54712.90 88888.00 2017-01-18 05:29:21.405 018 10991.71 181.32 54712.89 88888.00 2017-01-18 05:29:21.905 018 10991.77 181.28 54713.00 88888.00 2017-01-18 05:29:22.405 018 10991.77 181.24 54712.98 88888.00 2017-01-18 05:29:22.905 018 10991.72 181.34 54712.92 88888.00 2017-01-18 05:29:23.405 018 10991.66 181.43 54712.94 88888.00 2017-01-18 05:29:23.905 018 10991.63 181.45 54712.90 88888.00 2017-01-18 05:29:24.405 018 10991.66 181.47 54712.94 88888.00 2017-01-18 05:29:24.905 018 10991.60 181.44 54712.92 88888.00 2017-01-18 05:29:25.405 018 10991.52 181.51 54712.90 88888.00 2017-01-18 05:29:25.905 018 10991.44 181.50 54713.00 88888.00 2017-01-18 05:29:26.405 018 10991.47 181.47 54713.02 88888.00 2017-01-18 05:29:26.905 018 10991.44 181.47 54713.01 88888.00 2017-01-18 05:29:27.405 018 10991.29 181.47 54713.05 88888.00 2017-01-18 05:29:27.905 018 10991.25 181.51 54713.08 88888.00 2017-01-18 05:29:28.405 018 10991.23 181.51 54713.10 88888.00 2017-01-18 05:29:28.905 018 10991.18 181.54 54713.17 88888.00 2017-01-18 05:29:29.405 018 10991.06 181.61 54713.21 88888.00 2017-01-18 05:29:29.905 018 10990.99 181.66 54713.22 88888.00 2017-01-18 05:29:30.405 018 10990.98 181.73 54713.19 88888.00 2017-01-18 05:29:30.905 018 10991.04 181.85 54713.16 88888.00 2017-01-18 05:29:31.405 018 10991.11 181.89 54713.19 88888.00 2017-01-18 05:29:31.905 018 10991.02 181.92 54713.21 88888.00 2017-01-18 05:29:32.405 018 10990.83 182.08 54713.24 88888.00 2017-01-18 05:29:32.905 018 10990.81 182.08 54713.29 88888.00 2017-01-18 05:29:33.406 018 10990.76 182.06 54713.27 88888.00 2017-01-18 05:29:33.906 018 10990.71 182.16 54713.33 88888.00 2017-01-18 05:29:34.406 018 10990.73 182.23 54713.30 88888.00 2017-01-18 05:29:34.906 018 10990.61 182.25 54713.26 88888.00 2017-01-18 05:29:35.406 018 10990.57 182.27 54713.34 88888.00 2017-01-18 05:29:35.906 018 10990.61 182.32 54713.39 88888.00 2017-01-18 05:29:36.406 018 10990.55 182.41 54713.40 88888.00 2017-01-18 05:29:36.906 018 10990.50 182.46 54713.36 88888.00 2017-01-18 05:29:37.406 018 10990.51 182.54 54713.37 88888.00 2017-01-18 05:29:37.906 018 10990.48 182.52 54713.38 88888.00 2017-01-18 05:29:38.406 018 10990.43 182.58 54713.40 88888.00 2017-01-18 05:29:38.906 018 10990.36 182.68 54713.36 88888.00 2017-01-18 05:29:39.406 018 10990.31 182.69 54713.36 88888.00 2017-01-18 05:29:39.906 018 10990.34 182.70 54713.45 88888.00 2017-01-18 05:29:40.406 018 10990.22 182.78 54713.51 88888.00 2017-01-18 05:29:40.906 018 10990.14 182.89 54713.47 88888.00 2017-01-18 05:29:41.406 018 10990.11 182.88 54713.45 88888.00 2017-01-18 05:29:41.906 018 10990.11 182.96 54713.43 88888.00 2017-01-18 05:29:42.406 018 10990.09 183.01 54713.39 88888.00 2017-01-18 05:29:42.906 018 10990.04 183.08 54713.42 88888.00 2017-01-18 05:29:43.406 018 10990.03 183.18 54713.45 88888.00 2017-01-18 05:29:43.906 018 10990.00 183.28 54713.53 88888.00 2017-01-18 05:29:44.406 018 10990.03 183.37 54713.56 88888.00 2017-01-18 05:29:44.906 018 10989.94 183.46 54713.52 88888.00 2017-01-18 05:29:45.406 018 10989.88 183.42 54713.46 88888.00 2017-01-18 05:29:45.906 018 10989.82 183.36 54713.48 88888.00 2017-01-18 05:29:46.406 018 10989.74 183.44 54713.52 88888.00 2017-01-18 05:29:46.906 018 10989.73 183.61 54713.55 88888.00 2017-01-18 05:29:47.406 018 10989.74 183.72 54713.56 88888.00 2017-01-18 05:29:47.906 018 10989.79 183.76 54713.75 88888.00 2017-01-18 05:29:48.406 018 10989.78 183.85 54713.88 88888.00 2017-01-18 05:29:48.906 018 10989.77 183.87 54713.59 88888.00 2017-01-18 05:29:49.406 018 10989.72 183.84 54713.53 88888.00 2017-01-18 05:29:49.906 018 10989.70 183.89 54713.48 88888.00 2017-01-18 05:29:50.406 018 10989.68 183.90 54713.53 88888.00 2017-01-18 05:29:50.906 018 10989.62 183.93 54713.53 88888.00 2017-01-18 05:29:51.406 018 10989.63 183.97 54713.52 88888.00 2017-01-18 05:29:51.906 018 10989.62 184.01 54713.46 88888.00 2017-01-18 05:29:52.406 018 10989.56 184.15 54713.38 88888.00 2017-01-18 05:29:52.906 018 10989.52 184.20 54713.47 88888.00 2017-01-18 05:29:53.406 018 10989.56 184.19 54713.42 88888.00 2017-01-18 05:29:53.906 018 10989.56 184.20 54713.44 88888.00 2017-01-18 05:29:54.406 018 10989.58 184.23 54713.43 88888.00 2017-01-18 05:29:54.906 018 10989.52 184.27 54713.31 88888.00 2017-01-18 05:29:55.406 018 10989.43 184.34 54713.34 88888.00 2017-01-18 05:29:55.906 018 10989.40 184.36 54713.35 88888.00 2017-01-18 05:29:56.406 018 10989.43 184.48 54713.34 88888.00 2017-01-18 05:29:56.906 018 10989.42 184.56 54713.39 88888.00 2017-01-18 05:29:57.406 018 10989.42 184.57 54713.29 88888.00 2017-01-18 05:29:57.906 018 10989.37 184.62 54713.34 88888.00 2017-01-18 05:29:58.406 018 10989.33 184.71 54713.38 88888.00 2017-01-18 05:29:58.906 018 10989.28 184.77 54713.34 88888.00 2017-01-18 05:29:59.406 018 10989.25 184.82 54713.27 88888.00 2017-01-18 05:29:59.906 018 10989.25 184.90 54713.27 88888.00 2017-01-18 05:30:00.406 018 10989.17 184.99 54713.27 88888.00 2017-01-18 05:30:00.906 018 10989.10 184.93 54713.34 88888.00 2017-01-18 05:30:01.406 018 10989.06 184.95 54713.31 88888.00 2017-01-18 05:30:01.906 018 10988.96 184.98 54713.30 88888.00 2017-01-18 05:30:02.406 018 10988.91 185.11 54713.28 88888.00 2017-01-18 05:30:02.906 018 10988.90 185.28 54713.25 88888.00 2017-01-18 05:30:03.406 018 10988.88 185.24 54713.27 88888.00 2017-01-18 05:30:03.906 018 10988.83 185.23 54713.29 88888.00 2017-01-18 05:30:04.406 018 10988.86 185.16 54713.27 88888.00 2017-01-18 05:30:04.906 018 10988.80 185.12 54713.20 88888.00 2017-01-18 05:30:05.406 018 10988.80 185.12 54713.17 88888.00 2017-01-18 05:30:05.906 018 10988.89 185.24 54713.18 88888.00 2017-01-18 05:30:06.406 018 10988.93 185.32 54713.20 88888.00 2017-01-18 05:30:06.906 018 10988.88 185.45 54713.25 88888.00 2017-01-18 05:30:07.406 018 10988.78 185.61 54713.27 88888.00 2017-01-18 05:30:07.906 018 10988.74 185.74 54713.27 88888.00 2017-01-18 05:30:08.406 018 10988.68 185.80 54713.29 88888.00 2017-01-18 05:30:08.906 018 10988.62 185.83 54713.34 88888.00 2017-01-18 05:30:09.406 018 10988.42 185.80 54713.29 88888.00 2017-01-18 05:30:09.906 018 10988.55 185.83 54713.30 88888.00 2017-01-18 05:30:10.406 018 10988.60 185.92 54713.38 88888.00 2017-01-18 05:30:10.906 018 10988.58 185.98 54713.43 88888.00 2017-01-18 05:30:11.406 018 10988.57 186.07 54713.45 88888.00 2017-01-18 05:30:11.906 018 10988.54 186.27 54713.53 88888.00 2017-01-18 05:30:12.406 018 10988.51 186.40 54713.60 88888.00 2017-01-18 05:30:12.906 018 10988.52 186.55 54713.60 88888.00 2017-01-18 05:30:13.406 018 10988.39 186.68 54713.65 88888.00 2017-01-18 05:30:13.906 018 10988.34 186.75 54713.72 88888.00 2017-01-18 05:30:14.406 018 10988.33 186.72 54713.77 88888.00 2017-01-18 05:30:14.906 018 10988.20 186.84 54713.80 88888.00 2017-01-18 05:30:15.406 018 10988.16 187.02 54713.82 88888.00 2017-01-18 05:30:15.906 018 10988.17 187.17 54713.96 88888.00 2017-01-18 05:30:16.406 018 10988.13 187.24 54714.04 88888.00 2017-01-18 05:30:16.906 018 10988.13 187.23 54714.07 88888.00 2017-01-18 05:30:17.406 018 10988.08 187.25 54714.07 88888.00 2017-01-18 05:30:17.906 018 10988.07 187.35 54714.13 88888.00 2017-01-18 05:30:18.406 018 10988.13 187.34 54714.14 88888.00 2017-01-18 05:30:18.906 018 10988.13 187.39 54714.08 88888.00 2017-01-18 05:30:19.406 018 10988.12 187.49 54714.14 88888.00 2017-01-18 05:30:19.906 018 10988.10 187.55 54714.24 88888.00 2017-01-18 05:30:20.406 018 10988.08 187.67 54714.39 88888.00 2017-01-18 05:30:20.906 018 10988.05 187.61 54714.40 88888.00 2017-01-18 05:30:21.406 018 10988.05 187.61 54714.47 88888.00 2017-01-18 05:30:21.906 018 10988.06 187.73 54714.68 88888.00 2017-01-18 05:30:22.406 018 10988.06 187.78 54714.82 88888.00 2017-01-18 05:30:22.906 018 10988.04 187.89 54714.85 88888.00 2017-01-18 05:30:23.406 018 10987.92 188.02 54714.93 88888.00 2017-01-18 05:30:23.906 018 10987.85 188.11 54715.02 88888.00 2017-01-18 05:30:24.406 018 10987.81 188.15 54715.14 88888.00 2017-01-18 05:30:24.906 018 10987.80 188.21 54715.23 88888.00 2017-01-18 05:30:25.406 018 10987.85 188.31 54715.38 88888.00 2017-01-18 05:30:25.906 018 10987.81 188.44 54715.45 88888.00 2017-01-18 05:30:26.406 018 10987.71 188.60 54715.55 88888.00 2017-01-18 05:30:26.906 018 10987.63 188.62 54715.65 88888.00 2017-01-18 05:30:27.406 018 10987.61 188.66 54715.72 88888.00 2017-01-18 05:30:27.906 018 10987.59 188.74 54715.82 88888.00 2017-01-18 05:30:28.406 018 10987.55 188.79 54715.90 88888.00 2017-01-18 05:30:28.906 018 10987.48 188.88 54716.05 88888.00 2017-01-18 05:30:29.406 018 10987.45 188.86 54716.08 88888.00 2017-01-18 05:30:29.906 018 10987.39 188.99 54716.12 88888.00 2017-01-18 05:30:30.406 018 10987.29 189.05 54716.21 88888.00 2017-01-18 05:30:30.906 018 10987.17 189.09 54716.31 88888.00 2017-01-18 05:30:31.406 018 10987.13 189.14 54716.46 88888.00 2017-01-18 05:30:31.906 018 10986.98 189.26 54716.58 88888.00 2017-01-18 05:30:32.406 018 10986.90 189.27 54716.66 88888.00 2017-01-18 05:30:32.906 018 10987.00 189.27 54716.79 88888.00 2017-01-18 05:30:33.406 018 10987.15 189.33 54716.87 88888.00 2017-01-18 05:30:33.906 018 10986.87 189.50 54716.96 88888.00 2017-01-18 05:30:34.406 018 10986.72 189.58 54717.10 88888.00 2017-01-18 05:30:34.906 018 10986.70 189.66 54717.15 88888.00 2017-01-18 05:30:35.406 018 10986.54 189.70 54717.26 88888.00 2017-01-18 05:30:35.906 018 10986.45 189.63 54717.30 88888.00 2017-01-18 05:30:36.406 018 10986.48 189.59 54717.39 88888.00 2017-01-18 05:30:36.906 018 10986.38 189.49 54717.55 88888.00 2017-01-18 05:30:37.406 018 10986.34 189.50 54717.68 88888.00 2017-01-18 05:30:37.906 018 10986.29 189.53 54717.82 88888.00 2017-01-18 05:30:38.406 018 10986.25 189.53 54717.90 88888.00 2017-01-18 05:30:38.906 018 10986.22 189.54 54717.95 88888.00 2017-01-18 05:30:39.406 018 10986.13 189.59 54718.13 88888.00 2017-01-18 05:30:39.906 018 10986.07 189.64 54718.25 88888.00 2017-01-18 05:30:40.406 018 10985.96 189.69 54718.38 88888.00 2017-01-18 05:30:40.906 018 10985.85 189.64 54718.56 88888.00 2017-01-18 05:30:41.406 018 10985.80 189.72 54718.62 88888.00 2017-01-18 05:30:41.906 018 10985.72 189.76 54718.79 88888.00 2017-01-18 05:30:42.406 018 10985.54 189.80 54718.93 88888.00 2017-01-18 05:30:42.906 018 10985.44 189.80 54719.05 88888.00 2017-01-18 05:30:43.406 018 10985.32 189.70 54719.19 88888.00 2017-01-18 05:30:43.906 018 10985.28 189.60 54719.31 88888.00 2017-01-18 05:30:44.406 018 10985.13 189.70 54719.41 88888.00 2017-01-18 05:30:44.906 018 10985.01 189.77 54719.61 88888.00 2017-01-18 05:30:45.406 018 10984.78 189.80 54719.70 88888.00 2017-01-18 05:30:45.906 018 10984.60 189.85 54719.89 88888.00 2017-01-18 05:30:46.406 018 10984.52 189.84 54720.04 88888.00 2017-01-18 05:30:46.906 018 10984.39 189.86 54720.22 88888.00 2017-01-18 05:30:47.406 018 10984.25 190.01 54720.38 88888.00 2017-01-18 05:30:47.906 018 10984.08 190.02 54720.48 88888.00 2017-01-18 05:30:48.406 018 10983.99 190.03 54720.63 88888.00 2017-01-18 05:30:48.906 018 10983.83 190.02 54720.82 88888.00 2017-01-18 05:30:49.406 018 10983.66 189.93 54721.03 88888.00 2017-01-18 05:30:49.906 018 10983.60 189.85 54721.21 88888.00 2017-01-18 05:30:50.406 018 10983.53 189.81 54721.40 88888.00 2017-01-18 05:30:50.906 018 10983.46 189.92 54721.61 88888.00 2017-01-18 05:30:51.406 018 10983.34 189.96 54721.77 88888.00 2017-01-18 05:30:51.906 018 10983.24 190.00 54721.94 88888.00 2017-01-18 05:30:52.406 018 10983.16 190.11 54722.08 88888.00 2017-01-18 05:30:52.906 018 10983.05 190.17 54722.22 88888.00 2017-01-18 05:30:53.406 018 10982.99 190.11 54722.42 88888.00 2017-01-18 05:30:53.906 018 10982.92 190.13 54722.64 88888.00 2017-01-18 05:30:54.406 018 10982.84 190.27 54722.77 88888.00 2017-01-18 05:30:54.906 018 10982.72 190.32 54722.90 88888.00 2017-01-18 05:30:55.406 018 10982.61 190.21 54723.02 88888.00 2017-01-18 05:30:55.906 018 10982.58 190.18 54723.18 88888.00 2017-01-18 05:30:56.406 018 10982.56 190.27 54723.35 88888.00 2017-01-18 05:30:56.906 018 10982.59 190.29 54723.49 88888.00 2017-01-18 05:30:57.406 018 10982.56 190.18 54723.65 88888.00 2017-01-18 05:30:57.906 018 10982.42 190.17 54723.86 88888.00 2017-01-18 05:30:58.406 018 10982.26 190.12 54723.92 88888.00 2017-01-18 05:30:58.906 018 10982.14 190.12 54724.00 88888.00 2017-01-18 05:30:59.406 018 10982.08 190.06 54724.16 88888.00 2017-01-18 05:30:59.906 018 10981.98 190.03 54724.34 88888.00 2017-01-18 05:31:00.406 018 10981.85 190.10 54724.48 88888.00 2017-01-18 05:31:00.906 018 10981.75 190.11 54724.53 88888.00 2017-01-18 05:31:01.406 018 10981.69 190.14 54724.62 88888.00 2017-01-18 05:31:01.906 018 10981.54 190.17 54724.71 88888.00 2017-01-18 05:31:02.406 018 10981.36 190.10 54724.86 88888.00 2017-01-18 05:31:02.906 018 10981.20 190.06 54724.97 88888.00 2017-01-18 05:31:03.406 018 10981.09 190.09 54725.05 88888.00 2017-01-18 05:31:03.906 018 10980.94 190.15 54725.22 88888.00 2017-01-18 05:31:04.406 018 10980.76 190.19 54725.29 88888.00 2017-01-18 05:31:04.906 018 10980.59 190.17 54725.40 88888.00 2017-01-18 05:31:05.406 018 10980.39 190.14 54725.50 88888.00 2017-01-18 05:31:05.906 018 10980.23 190.15 54725.70 88888.00 2017-01-18 05:31:06.406 018 10980.03 190.19 54725.81 88888.00 2017-01-18 05:31:06.906 018 10979.82 190.25 54725.88 88888.00 2017-01-18 05:31:07.406 018 10979.48 190.36 54726.05 88888.00 2017-01-18 05:31:07.906 018 10979.22 190.48 54726.28 88888.00 2017-01-18 05:31:08.406 018 10978.87 190.55 54726.50 88888.00 2017-01-18 05:31:08.906 018 10978.56 190.59 54726.64 88888.00 2017-01-18 05:31:09.406 018 10978.28 190.66 54726.82 88888.00 2017-01-18 05:31:09.906 018 10977.93 190.78 54726.98 88888.00 2017-01-18 05:31:10.406 018 10977.61 190.88 54727.22 88888.00 2017-01-18 05:31:10.906 018 10977.36 191.06 54727.42 88888.00 2017-01-18 05:31:11.406 018 10977.12 191.10 54727.68 88888.00 2017-01-18 05:31:11.906 018 10976.80 191.18 54727.86 88888.00 2017-01-18 05:31:12.406 018 10976.50 191.30 54728.09 88888.00 2017-01-18 05:31:12.906 018 10976.21 191.37 54728.38 88888.00 2017-01-18 05:31:13.406 018 10975.89 191.53 54728.69 88888.00 2017-01-18 05:31:13.906 018 10975.60 191.84 54729.01 88888.00 2017-01-18 05:31:14.406 018 10975.30 192.00 54729.23 88888.00 2017-01-18 05:31:14.906 018 10975.08 192.07 54729.51 88888.00 2017-01-18 05:31:15.406 018 10974.80 192.30 54729.76 88888.00 2017-01-18 05:31:15.906 018 10974.52 192.54 54730.05 88888.00 2017-01-18 05:31:16.406 018 10974.22 192.70 54730.29 88888.00 2017-01-18 05:31:16.906 018 10974.03 192.81 54730.66 88888.00 2017-01-18 05:31:17.406 018 10973.82 192.98 54730.88 88888.00 2017-01-18 05:31:17.906 018 10973.59 193.18 54731.19 88888.00 2017-01-18 05:31:18.406 018 10973.41 193.36 54731.54 88888.00 2017-01-18 05:31:18.906 018 10973.07 193.52 54731.88 88888.00 2017-01-18 05:31:19.406 018 10972.92 193.64 54732.23 88888.00 2017-01-18 05:31:19.906 018 10972.70 193.68 54732.51 88888.00 2017-01-18 05:31:20.406 018 10972.53 193.75 54732.81 88888.00 2017-01-18 05:31:20.906 018 10972.34 193.74 54733.02 88888.00 2017-01-18 05:31:21.406 018 10972.12 193.81 54733.29 88888.00 2017-01-18 05:31:21.906 018 10971.89 193.94 54733.62 88888.00 2017-01-18 05:31:22.406 018 10971.60 194.04 54733.90 88888.00 2017-01-18 05:31:22.906 018 10971.45 194.14 54734.23 88888.00 2017-01-18 05:31:23.406 018 10971.27 194.19 54734.53 88888.00 2017-01-18 05:31:23.906 018 10971.09 194.27 54734.84 88888.00 2017-01-18 05:31:24.406 018 10970.95 194.33 54735.14 88888.00 2017-01-18 05:31:24.906 018 10970.82 194.31 54735.40 88888.00 2017-01-18 05:31:25.406 018 10970.71 194.33 54735.74 88888.00 2017-01-18 05:31:25.906 018 10970.55 194.42 54736.01 88888.00 2017-01-18 05:31:26.406 018 10970.35 194.66 54736.32 88888.00 2017-01-18 05:31:26.906 018 10970.13 194.73 54736.67 88888.00 2017-01-18 05:31:27.406 018 10969.97 194.86 54736.90 88888.00 2017-01-18 05:31:27.906 018 10969.85 195.00 54737.19 88888.00 2017-01-18 05:31:28.406 018 10969.67 195.08 54737.52 88888.00 2017-01-18 05:31:28.906 018 10969.47 195.30 54737.83 88888.00 2017-01-18 05:31:29.406 018 10969.29 195.43 54738.25 88888.00 2017-01-18 05:31:29.906 018 10969.18 195.59 54738.44 88888.00 2017-01-18 05:31:30.406 018 10969.07 195.67 54738.65 88888.00 2017-01-18 05:31:30.906 018 10968.94 195.69 54738.88 88888.00 2017-01-18 05:31:31.406 018 10968.77 195.85 54739.08 88888.00 2017-01-18 05:31:31.906 018 10968.66 196.06 54739.31 88888.00 2017-01-18 05:31:32.406 018 10968.46 196.22 54739.52 88888.00 2017-01-18 05:31:32.906 018 10968.28 196.34 54739.79 88888.00 2017-01-18 05:31:33.406 018 10968.18 196.44 54740.03 88888.00 2017-01-18 05:31:33.906 018 10968.03 196.64 54740.29 88888.00 2017-01-18 05:31:34.406 018 10967.87 196.78 54740.45 88888.00 2017-01-18 05:31:34.906 018 10967.78 196.95 54740.72 88888.00 2017-01-18 05:31:35.406 018 10967.66 197.13 54740.98 88888.00 2017-01-18 05:31:35.906 018 10967.55 197.32 54741.08 88888.00 2017-01-18 05:31:36.406 018 10967.41 197.37 54741.15 88888.00 2017-01-18 05:31:36.906 018 10967.17 197.41 54741.68 88888.00 2017-01-18 05:31:37.406 018 10967.11 197.48 54741.84 88888.00 2017-01-18 05:31:37.906 018 10967.01 197.62 54742.05 88888.00 2017-01-18 05:31:38.406 018 10966.92 197.78 54742.21 88888.00 2017-01-18 05:31:38.906 018 10966.92 197.98 54742.42 88888.00 2017-01-18 05:31:39.406 018 10966.80 198.19 54742.65 88888.00 2017-01-18 05:31:39.906 018 10966.73 198.39 54742.90 88888.00 2017-01-18 05:31:40.406 018 10966.59 198.51 54743.17 88888.00 2017-01-18 05:31:40.906 018 10966.42 198.58 54743.43 88888.00 2017-01-18 05:31:41.406 018 10966.28 198.77 54743.66 88888.00 2017-01-18 05:31:41.906 018 10966.12 198.97 54743.81 88888.00 2017-01-18 05:31:42.406 018 10965.99 199.18 54744.04 88888.00 2017-01-18 05:31:42.906 018 10965.77 199.35 54744.36 88888.00 2017-01-18 05:31:43.406 018 10965.55 199.49 54744.69 88888.00 2017-01-18 05:31:43.906 018 10965.43 199.66 54744.97 88888.00 2017-01-18 05:31:44.406 018 10965.31 199.71 54745.23 88888.00 2017-01-18 05:31:44.906 018 10965.18 199.73 54745.61 88888.00 2017-01-18 05:31:45.406 018 10965.09 199.82 54745.79 88888.00 2017-01-18 05:31:45.906 018 10964.94 199.82 54746.12 88888.00 2017-01-18 05:31:46.406 018 10964.81 199.85 54746.46 88888.00 2017-01-18 05:31:46.906 018 10964.69 199.97 54746.79 88888.00 2017-01-18 05:31:47.406 018 10964.54 199.99 54747.11 88888.00 2017-01-18 05:31:47.906 018 10964.49 200.03 54747.41 88888.00 2017-01-18 05:31:48.406 018 10964.37 200.07 54747.75 88888.00 2017-01-18 05:31:48.906 018 10964.27 200.09 54748.01 88888.00 2017-01-18 05:31:49.406 018 10964.19 200.10 54748.27 88888.00 2017-01-18 05:31:49.906 018 10964.02 200.23 54748.57 88888.00 2017-01-18 05:31:50.406 018 10963.87 200.26 54748.78 88888.00 2017-01-18 05:31:50.906 018 10963.86 200.20 54748.99 88888.00 2017-01-18 05:31:51.406 018 10963.74 200.12 54749.28 88888.00 2017-01-18 05:31:51.906 018 10963.55 199.97 54749.49 88888.00 2017-01-18 05:31:52.406 018 10963.47 199.91 54749.85 88888.00 2017-01-18 05:31:52.906 018 10963.32 199.91 54750.12 88888.00 2017-01-18 05:31:53.406 018 10963.21 199.91 54750.47 88888.00 2017-01-18 05:31:53.906 018 10963.08 200.03 54750.80 88888.00 2017-01-18 05:31:54.406 018 10962.90 200.06 54751.05 88888.00 2017-01-18 05:31:54.906 018 10962.82 199.91 54751.31 88888.00 2017-01-18 05:31:55.406 018 10962.64 199.82 54751.60 88888.00 2017-01-18 05:31:55.906 018 10962.45 199.75 54751.85 88888.00 2017-01-18 05:31:56.406 018 10962.35 199.74 54752.10 88888.00 2017-01-18 05:31:56.906 018 10962.27 199.76 54752.39 88888.00 2017-01-18 05:31:57.406 018 10962.10 199.69 54752.60 88888.00 2017-01-18 05:31:57.906 018 10962.01 199.69 54752.92 88888.00 2017-01-18 05:31:58.406 018 10961.81 199.69 54753.27 88888.00 2017-01-18 05:31:58.906 018 10961.54 199.73 54753.51 88888.00 2017-01-18 05:31:59.406 018 10961.20 199.69 54753.68 88888.00 2017-01-18 05:31:59.906 018 10961.03 199.72 54754.01 88888.00 2017-01-18 05:32:00.406 018 10960.84 199.81 54754.38 88888.00 2017-01-18 05:32:00.906 018 10960.71 199.76 54754.73 88888.00 2017-01-18 05:32:01.406 018 10960.51 199.80 54755.18 88888.00 2017-01-18 05:32:01.906 018 10960.32 199.80 54755.29 88888.00 2017-01-18 05:32:02.406 018 10960.18 199.78 54755.72 88888.00 2017-01-18 05:32:02.906 018 10959.99 199.81 54755.93 88888.00 2017-01-18 05:32:03.406 018 10959.79 199.80 54756.28 88888.00 2017-01-18 05:32:03.906 018 10959.63 199.69 54756.40 88888.00 2017-01-18 05:32:04.406 018 10959.41 199.71 54756.61 88888.00 2017-01-18 05:32:04.906 018 10959.19 199.80 54756.90 88888.00 2017-01-18 05:32:05.406 018 10958.98 199.78 54757.23 88888.00 2017-01-18 05:32:05.906 018 10958.84 199.83 54757.48 88888.00 2017-01-18 05:32:06.406 018 10958.67 199.91 54757.76 88888.00 2017-01-18 05:32:06.906 018 10958.42 199.99 54757.98 88888.00 2017-01-18 05:32:07.406 018 10958.17 200.05 54758.34 88888.00 2017-01-18 05:32:07.906 018 10957.99 200.05 54758.65 88888.00 2017-01-18 05:32:08.407 018 10957.79 199.95 54758.98 88888.00 2017-01-18 05:32:08.907 018 10957.69 199.90 54759.22 88888.00 2017-01-18 05:32:09.407 018 10957.52 199.80 54759.47 88888.00 2017-01-18 05:32:09.907 018 10957.44 199.76 54759.65 88888.00 2017-01-18 05:32:10.407 018 10957.20 199.67 54759.79 88888.00 2017-01-18 05:32:10.907 018 10956.91 199.60 54760.11 88888.00 2017-01-18 05:32:11.407 018 10956.70 199.65 54760.32 88888.00 2017-01-18 05:32:11.907 018 10956.40 199.69 54760.65 88888.00 2017-01-18 05:32:12.407 018 10956.21 199.68 54760.99 88888.00 2017-01-18 05:32:12.907 018 10955.90 199.75 54761.16 88888.00 2017-01-18 05:32:13.407 018 10955.61 199.85 54761.42 88888.00 2017-01-18 05:32:13.907 018 10955.43 199.83 54761.68 88888.00 2017-01-18 05:32:14.407 018 10955.17 199.78 54761.99 88888.00 2017-01-18 05:32:14.907 018 10954.88 199.74 54762.37 88888.00 2017-01-18 05:32:15.407 018 10954.59 199.63 54762.74 88888.00 2017-01-18 05:32:15.907 018 10954.27 199.58 54763.08 88888.00 2017-01-18 05:32:16.407 018 10954.08 199.56 54763.47 88888.00 2017-01-18 05:32:16.907 018 10953.83 199.53 54763.73 88888.00 2017-01-18 05:32:17.407 018 10953.67 199.44 54764.12 88888.00 2017-01-18 05:32:17.907 018 10953.54 199.38 54764.43 88888.00 2017-01-18 05:32:18.407 018 10953.39 199.25 54764.66 88888.00 2017-01-18 05:32:18.907 018 10953.15 199.08 54764.96 88888.00 2017-01-18 05:32:19.407 018 10952.90 198.96 54765.24 88888.00 2017-01-18 05:32:19.907 018 10952.67 198.85 54765.55 88888.00 2017-01-18 05:32:20.407 018 10952.47 198.74 54765.96 88888.00 2017-01-18 05:32:20.907 018 10952.25 198.59 54766.31 88888.00 2017-01-18 05:32:21.407 018 10952.22 198.49 54766.61 88888.00 2017-01-18 05:32:21.907 018 10952.15 198.33 54766.91 88888.00 2017-01-18 05:32:22.407 018 10951.97 198.25 54767.25 88888.00 2017-01-18 05:32:22.907 018 10951.89 198.25 54767.60 88888.00 2017-01-18 05:32:23.407 018 10951.80 198.30 54767.90 88888.00 2017-01-18 05:32:23.907 018 10951.69 198.21 54768.21 88888.00 2017-01-18 05:32:24.407 018 10951.59 198.11 54768.61 88888.00 2017-01-18 05:32:24.907 018 10951.59 197.99 54768.88 88888.00 2017-01-18 05:32:25.407 018 10951.66 197.95 54769.12 88888.00 2017-01-18 05:32:25.907 018 10951.56 197.89 54769.38 88888.00 2017-01-18 05:32:26.407 018 10951.53 197.84 54769.62 88888.00 2017-01-18 05:32:26.907 018 10951.50 197.73 54769.82 88888.00 2017-01-18 05:32:27.407 018 10951.33 197.54 54770.04 88888.00 2017-01-18 05:32:27.907 018 10951.33 197.38 54770.33 88888.00 2017-01-18 05:32:28.407 018 10951.21 197.20 54770.46 88888.00 2017-01-18 05:32:28.907 018 10951.06 197.03 54770.68 88888.00 2017-01-18 05:32:29.407 018 10951.05 196.93 54770.98 88888.00 2017-01-18 05:32:29.907 018 10950.95 196.78 54771.32 88888.00 2017-01-18 05:32:30.407 018 10950.79 196.60 54771.56 88888.00 2017-01-18 05:32:30.907 018 10950.72 196.51 54771.63 88888.00 2017-01-18 05:32:31.407 018 10950.68 196.46 54772.02 88888.00 2017-01-18 05:32:31.907 018 10950.57 196.32 54772.16 88888.00 2017-01-18 05:32:32.407 018 10950.33 196.21 54772.31 88888.00 2017-01-18 05:32:32.907 018 10950.12 196.11 54772.61 88888.00 2017-01-18 05:32:33.407 018 10949.97 196.00 54772.92 88888.00 2017-01-18 05:32:33.907 018 10949.80 195.89 54773.18 88888.00 2017-01-18 05:32:34.407 018 10949.57 195.77 54773.45 88888.00 2017-01-18 05:32:34.907 018 10949.39 195.63 54773.69 88888.00 2017-01-18 05:32:35.407 018 10949.23 195.61 54774.03 88888.00 2017-01-18 05:32:35.907 018 10949.01 195.60 54774.41 88888.00 2017-01-18 05:32:36.407 018 10948.82 195.53 54774.74 88888.00 2017-01-18 05:32:36.907 018 10948.66 195.41 54774.97 88888.00 2017-01-18 05:32:37.407 018 10948.56 195.22 54775.27 88888.00 2017-01-18 05:32:37.907 018 10948.34 195.11 54775.56 88888.00 2017-01-18 05:32:38.407 018 10948.11 194.95 54775.82 88888.00 2017-01-18 05:32:38.907 018 10947.88 194.73 54775.99 88888.00 2017-01-18 05:32:39.407 018 10947.67 194.52 54776.19 88888.00 2017-01-18 05:32:39.907 018 10947.48 194.29 54776.36 88888.00 2017-01-18 05:32:40.407 018 10947.17 194.12 54776.58 88888.00 2017-01-18 05:32:40.907 018 10946.86 193.83 54776.80 88888.00 2017-01-18 05:32:41.407 018 10946.60 193.56 54777.13 88888.00 2017-01-18 05:32:41.907 018 10946.34 193.41 54777.38 88888.00 2017-01-18 05:32:42.407 018 10945.99 193.18 54777.65 88888.00 2017-01-18 05:32:42.907 018 10945.82 192.97 54778.00 88888.00 2017-01-18 05:32:43.407 018 10945.77 192.77 54778.31 88888.00 2017-01-18 05:32:43.907 018 10945.61 192.55 54778.69 88888.00 2017-01-18 05:32:44.407 018 10945.41 192.38 54779.01 88888.00 2017-01-18 05:32:44.907 018 10945.28 192.33 54779.33 88888.00 2017-01-18 05:32:45.407 018 10945.18 192.24 54779.66 88888.00 2017-01-18 05:32:45.907 018 10945.10 192.15 54779.86 88888.00 2017-01-18 05:32:46.407 018 10944.98 191.96 54780.10 88888.00 2017-01-18 05:32:46.907 018 10944.81 191.90 54780.23 88888.00 2017-01-18 05:32:47.407 018 10944.51 191.91 54780.45 88888.00 2017-01-18 05:32:47.907 018 10944.24 191.79 54780.63 88888.00 2017-01-18 05:32:48.407 018 10944.01 191.70 54780.84 88888.00 2017-01-18 05:32:48.907 018 10943.83 191.74 54781.16 88888.00 2017-01-18 05:32:49.407 018 10943.69 191.72 54781.49 88888.00 2017-01-18 05:32:49.907 018 10943.53 191.84 54781.69 88888.00 2017-01-18 05:32:50.407 018 10943.41 191.87 54781.86 88888.00 2017-01-18 05:32:50.907 018 10943.33 191.81 54782.10 88888.00 2017-01-18 05:32:51.407 018 10943.25 191.80 54782.31 88888.00 2017-01-18 05:32:51.907 018 10943.21 191.82 54782.49 88888.00 2017-01-18 05:32:52.407 018 10943.14 191.83 54782.65 88888.00 2017-01-18 05:32:52.907 018 10943.09 191.95 54782.76 88888.00 2017-01-18 05:32:53.407 018 10943.15 192.05 54782.94 88888.00 2017-01-18 05:32:53.907 018 10943.12 192.11 54783.10 88888.00 2017-01-18 05:32:54.407 018 10942.91 192.22 54783.22 88888.00 2017-01-18 05:32:54.907 018 10942.85 192.35 54783.38 88888.00 2017-01-18 05:32:55.407 018 10942.77 192.42 54783.45 88888.00 2017-01-18 05:32:55.907 018 10942.63 192.35 54783.54 88888.00 2017-01-18 05:32:56.407 018 10942.60 192.29 54783.61 88888.00 2017-01-18 05:32:56.907 018 10942.56 192.31 54783.71 88888.00 2017-01-18 05:32:57.407 018 10942.48 192.30 54783.65 88888.00 2017-01-18 05:32:57.907 018 10942.42 192.29 54783.66 88888.00 2017-01-18 05:32:58.407 018 10942.22 192.28 54783.60 88888.00 2017-01-18 05:32:58.907 018 10942.02 192.24 54783.68 88888.00 2017-01-18 05:32:59.407 018 10941.97 192.22 54783.75 88888.00 2017-01-18 05:32:59.907 018 10941.91 192.11 54783.81 88888.00 2017-01-18 05:33:00.407 018 10941.90 192.03 54783.82 88888.00 2017-01-18 05:33:00.907 018 10941.86 192.03 54783.84 88888.00 2017-01-18 05:33:01.407 018 10941.83 191.96 54783.81 88888.00 2017-01-18 05:33:01.907 018 10941.80 191.95 54783.91 88888.00 2017-01-18 05:33:02.407 018 10941.79 192.04 54783.89 88888.00 2017-01-18 05:33:02.907 018 10941.71 192.17 54783.90 88888.00 2017-01-18 05:33:03.407 018 10941.63 192.21 54784.03 88888.00 2017-01-18 05:33:03.907 018 10941.60 192.17 54783.97 88888.00 2017-01-18 05:33:04.407 018 10941.54 192.22 54783.92 88888.00 2017-01-18 05:33:04.907 018 10941.43 192.30 54783.84 88888.00 2017-01-18 05:33:05.407 018 10941.27 192.26 54783.82 88888.00 2017-01-18 05:33:05.907 018 10941.24 192.37 54783.83 88888.00 2017-01-18 05:33:06.407 018 10941.26 192.47 54783.81 88888.00 2017-01-18 05:33:06.907 018 10941.29 192.57 54783.79 88888.00 2017-01-18 05:33:07.407 018 10941.26 192.72 54783.88 88888.00 2017-01-18 05:33:07.907 018 10941.21 192.79 54783.74 88888.00 2017-01-18 05:33:08.407 018 10941.08 192.90 54783.65 88888.00 2017-01-18 05:33:08.907 018 10941.03 193.11 54783.53 88888.00 2017-01-18 05:33:09.407 018 10941.02 193.21 54783.34 88888.00 2017-01-18 05:33:09.907 018 10940.97 193.30 54783.26 88888.00 2017-01-18 05:33:10.407 018 10940.92 193.44 54783.05 88888.00 2017-01-18 05:33:10.907 018 10940.71 193.50 54782.86 88888.00 2017-01-18 05:33:11.407 018 10940.53 193.51 54782.69 88888.00 2017-01-18 05:33:11.907 018 10940.44 193.61 54782.50 88888.00 2017-01-18 05:33:12.407 018 10940.27 193.77 54782.28 88888.00 2017-01-18 05:33:12.907 018 10940.01 193.73 54782.12 88888.00 2017-01-18 05:33:13.407 018 10939.83 193.78 54782.04 88888.00 2017-01-18 05:33:13.907 018 10939.72 193.92 54782.04 88888.00 2017-01-18 05:33:14.407 018 10939.65 194.03 54781.97 88888.00 2017-01-18 05:33:14.907 018 10939.53 194.19 54781.95 88888.00 2017-01-18 05:33:15.407 018 10939.56 194.32 54781.97 88888.00 2017-01-18 05:33:15.907 018 10939.64 194.39 54781.91 88888.00 2017-01-18 05:33:16.407 018 10939.77 194.51 54781.86 88888.00 2017-01-18 05:33:16.907 018 10939.82 194.61 54781.85 88888.00 2017-01-18 05:33:17.407 018 10939.87 194.65 54781.68 88888.00 2017-01-18 05:33:17.907 018 10939.97 194.62 54781.47 88888.00 2017-01-18 05:33:18.407 018 10940.02 194.61 54781.26 88888.00 2017-01-18 05:33:18.907 018 10940.09 194.63 54781.16 88888.00 2017-01-18 05:33:19.407 018 10940.22 194.68 54780.94 88888.00 2017-01-18 05:33:19.907 018 10940.27 194.67 54780.63 88888.00 2017-01-18 05:33:20.407 018 10940.22 194.59 54780.47 88888.00 2017-01-18 05:33:20.907 018 10940.29 194.62 54780.36 88888.00 2017-01-18 05:33:21.407 018 10940.42 194.75 54780.24 88888.00 2017-01-18 05:33:21.907 018 10940.45 194.71 54780.20 88888.00 2017-01-18 05:33:22.407 018 10940.56 194.62 54780.04 88888.00 2017-01-18 05:33:22.907 018 10940.69 194.58 54779.89 88888.00 2017-01-18 05:33:23.407 018 10940.80 194.68 54779.74 88888.00 2017-01-18 05:33:23.907 018 10941.00 194.71 54779.50 88888.00 2017-01-18 05:33:24.407 018 10941.02 194.80 54779.31 88888.00 2017-01-18 05:33:24.907 018 10941.11 194.75 54779.06 88888.00 2017-01-18 05:33:25.407 018 10941.28 194.80 54778.87 88888.00 2017-01-18 05:33:25.907 018 10941.33 194.99 54778.62 88888.00 2017-01-18 05:33:26.407 018 10941.29 195.11 54778.34 88888.00 2017-01-18 05:33:26.907 018 10941.26 195.19 54777.99 88888.00 2017-01-18 05:33:27.407 018 10941.28 195.21 54777.70 88888.00 2017-01-18 05:33:27.907 018 10941.28 195.26 54777.51 88888.00 2017-01-18 05:33:28.407 018 10941.18 195.45 54777.32 88888.00 2017-01-18 05:33:28.907 018 10941.06 195.71 54776.99 88888.00 2017-01-18 05:33:29.407 018 10941.01 195.76 54776.72 88888.00 2017-01-18 05:33:29.907 018 10940.92 195.87 54776.56 88888.00 2017-01-18 05:33:30.407 018 10940.75 196.04 54776.25 88888.00 2017-01-18 05:33:30.907 018 10940.55 196.22 54775.97 88888.00 2017-01-18 05:33:31.407 018 10940.34 196.43 54775.89 88888.00 2017-01-18 05:33:31.907 018 10940.32 196.56 54775.87 88888.00 2017-01-18 05:33:32.407 018 10940.17 196.78 54775.57 88888.00 2017-01-18 05:33:32.907 018 10939.83 196.88 54775.40 88888.00 2017-01-18 05:33:33.407 018 10939.61 196.82 54775.35 88888.00 2017-01-18 05:33:33.907 018 10939.49 196.87 54775.36 88888.00 2017-01-18 05:33:34.407 018 10939.34 196.94 54775.17 88888.00 2017-01-18 05:33:34.907 018 10939.25 196.97 54775.01 88888.00 2017-01-18 05:33:35.407 018 10939.33 197.13 54775.20 88888.00 2017-01-18 05:33:35.907 018 10939.54 197.23 54775.17 88888.00 2017-01-18 05:33:36.407 018 10939.50 197.24 54775.02 88888.00 2017-01-18 05:33:36.907 018 10939.40 197.41 54774.98 88888.00 2017-01-18 05:33:37.407 018 10939.53 197.58 54775.09 88888.00 2017-01-18 05:33:37.907 018 10939.69 197.71 54775.11 88888.00 2017-01-18 05:33:38.407 018 10939.76 197.66 54774.97 88888.00 2017-01-18 05:33:38.907 018 10939.85 197.56 54774.86 88888.00 2017-01-18 05:33:39.407 018 10939.95 197.58 54774.79 88888.00 2017-01-18 05:33:39.907 018 10940.18 197.61 54774.71 88888.00 2017-01-18 05:33:40.407 018 10940.37 197.60 54774.62 88888.00 2017-01-18 05:33:40.907 018 10940.64 197.48 54774.57 88888.00 2017-01-18 05:33:41.407 018 10940.95 197.45 54774.43 88888.00 2017-01-18 05:33:41.907 018 10941.03 197.54 54774.31 88888.00 2017-01-18 05:33:42.407 018 10941.12 197.55 54774.17 88888.00 2017-01-18 05:33:42.907 018 10941.34 197.43 54774.07 88888.00 2017-01-18 05:33:43.407 018 10941.45 197.35 54773.99 88888.00 2017-01-18 05:33:43.907 018 10941.53 197.23 54773.89 88888.00 2017-01-18 05:33:44.407 018 10941.62 197.19 54773.87 88888.00 2017-01-18 05:33:44.907 018 10941.81 197.20 54773.87 88888.00 2017-01-18 05:33:45.407 018 10941.94 197.20 54773.79 88888.00 2017-01-18 05:33:45.907 018 10941.95 197.23 54773.73 88888.00 2017-01-18 05:33:46.407 018 10942.02 197.15 54773.72 88888.00 2017-01-18 05:33:46.907 018 10942.09 197.13 54773.66 88888.00 2017-01-18 05:33:47.407 018 10942.05 196.99 54773.56 88888.00 2017-01-18 05:33:47.907 018 10942.11 196.91 54773.56 88888.00 2017-01-18 05:33:48.407 018 10942.13 196.84 54773.59 88888.00 2017-01-18 05:33:48.907 018 10942.12 196.88 54773.53 88888.00 2017-01-18 05:33:49.407 018 10942.27 196.95 54773.57 88888.00 2017-01-18 05:33:49.907 018 10942.39 196.86 54773.52 88888.00 2017-01-18 05:33:50.407 018 10942.57 196.72 54773.40 88888.00 2017-01-18 05:33:50.907 018 10942.58 196.60 54773.31 88888.00 2017-01-18 05:33:51.407 018 10942.52 196.69 54773.30 88888.00 2017-01-18 05:33:51.907 018 10942.57 196.79 54773.30 88888.00 2017-01-18 05:33:52.407 018 10942.57 196.82 54773.13 88888.00 2017-01-18 05:33:52.907 018 10942.51 196.69 54772.96 88888.00 2017-01-18 05:33:53.407 018 10942.47 196.65 54772.85 88888.00 2017-01-18 05:33:53.907 018 10942.39 196.80 54772.75 88888.00 2017-01-18 05:33:54.407 018 10942.25 196.89 54772.63 88888.00 2017-01-18 05:33:54.907 018 10942.13 196.86 54772.48 88888.00 2017-01-18 05:33:55.407 018 10942.06 196.88 54772.33 88888.00 2017-01-18 05:33:55.907 018 10941.91 196.90 54772.19 88888.00 2017-01-18 05:33:56.407 018 10941.84 196.87 54772.20 88888.00 2017-01-18 05:33:56.907 018 10941.76 196.71 54772.03 88888.00 2017-01-18 05:33:57.407 018 10941.76 196.54 54771.91 88888.00 2017-01-18 05:33:57.907 018 10941.85 196.46 54771.84 88888.00 2017-01-18 05:33:58.407 018 10941.92 196.34 54771.66 88888.00 2017-01-18 05:33:58.907 018 10941.92 196.15 54771.47 88888.00 2017-01-18 05:33:59.407 018 10941.94 196.13 54771.43 88888.00 2017-01-18 05:33:59.907 018 10941.87 196.11 54771.14 88888.00 2017-01-18 05:34:00.407 018 10941.83 196.02 54770.92 88888.00 2017-01-18 05:34:00.907 018 10941.74 196.02 54770.77 88888.00 2017-01-18 05:34:01.407 018 10941.70 196.09 54770.61 88888.00 2017-01-18 05:34:01.907 018 10941.66 196.12 54770.38 88888.00 2017-01-18 05:34:02.407 018 10941.55 196.09 54770.11 88888.00 2017-01-18 05:34:02.907 018 10941.37 196.01 54769.89 88888.00 2017-01-18 05:34:03.407 018 10941.26 195.92 54769.66 88888.00 2017-01-18 05:34:03.907 018 10941.15 195.85 54769.53 88888.00 2017-01-18 05:34:04.407 018 10941.00 195.92 54769.41 88888.00 2017-01-18 05:34:04.907 018 10940.94 195.87 54769.38 88888.00 2017-01-18 05:34:05.407 018 10940.86 195.88 54769.38 88888.00 2017-01-18 05:34:05.907 018 10940.74 195.97 54769.25 88888.00 2017-01-18 05:34:06.407 018 10940.56 195.81 54769.18 88888.00 2017-01-18 05:34:06.907 018 10940.55 195.64 54769.13 88888.00 2017-01-18 05:34:07.407 018 10940.51 195.59 54769.05 88888.00 2017-01-18 05:34:07.907 018 10940.53 195.43 54768.95 88888.00 2017-01-18 05:34:08.407 018 10940.53 195.26 54768.87 88888.00 2017-01-18 05:34:08.907 018 10940.53 195.24 54768.74 88888.00 2017-01-18 05:34:09.407 018 10940.44 195.21 54768.62 88888.00 2017-01-18 05:34:09.907 018 10940.37 195.20 54768.53 88888.00 2017-01-18 05:34:10.407 018 10940.19 195.19 54768.47 88888.00 2017-01-18 05:34:10.907 018 10940.09 195.21 54768.45 88888.00 2017-01-18 05:34:11.407 018 10939.98 195.17 54768.39 88888.00 2017-01-18 05:34:11.907 018 10939.90 195.15 54768.39 88888.00 2017-01-18 05:34:12.407 018 10939.74 195.07 54768.37 88888.00 2017-01-18 05:34:12.907 018 10939.62 195.08 54768.34 88888.00 2017-01-18 05:34:13.407 018 10939.49 195.18 54768.27 88888.00 2017-01-18 05:34:13.907 018 10939.35 195.19 54768.37 88888.00 2017-01-18 05:34:14.407 018 10939.27 195.21 54768.46 88888.00 2017-01-18 05:34:14.907 018 10939.20 195.25 54768.43 88888.00 2017-01-18 05:34:15.407 018 10939.09 195.25 54768.36 88888.00 2017-01-18 05:34:15.907 018 10938.98 195.30 54768.25 88888.00 2017-01-18 05:34:16.407 018 10938.83 195.36 54768.27 88888.00 2017-01-18 05:34:16.907 018 10938.64 195.35 54768.26 88888.00 2017-01-18 05:34:17.407 018 10938.51 195.34 54768.29 88888.00 2017-01-18 05:34:17.907 018 10938.44 195.30 54768.20 88888.00 2017-01-18 05:34:18.407 018 10938.28 195.36 54768.01 88888.00 2017-01-18 05:34:18.907 018 10938.04 195.38 54767.90 88888.00 2017-01-18 05:34:19.407 018 10937.87 195.34 54768.04 88888.00 2017-01-18 05:34:19.907 018 10937.65 195.33 54767.98 88888.00 2017-01-18 05:34:20.407 018 10937.34 195.41 54767.95 88888.00 2017-01-18 05:34:20.907 018 10937.06 195.51 54767.87 88888.00 2017-01-18 05:34:21.407 018 10936.82 195.49 54767.91 88888.00 2017-01-18 05:34:21.907 018 10936.53 195.39 54767.94 88888.00 2017-01-18 05:34:22.407 018 10936.26 195.42 54767.98 88888.00 2017-01-18 05:34:22.907 018 10936.03 195.41 54767.93 88888.00 2017-01-18 05:34:23.407 018 10935.78 195.43 54768.02 88888.00 2017-01-18 05:34:23.907 018 10935.53 195.43 54768.10 88888.00 2017-01-18 05:34:24.407 018 10935.38 195.42 54768.19 88888.00 2017-01-18 05:34:24.907 018 10935.22 195.39 54768.26 88888.00 2017-01-18 05:34:25.407 018 10935.01 195.39 54768.27 88888.00 2017-01-18 05:34:25.907 018 10934.86 195.41 54768.36 88888.00 2017-01-18 05:34:26.407 018 10934.65 195.45 54768.51 88888.00 2017-01-18 05:34:26.907 018 10934.32 195.56 54768.54 88888.00 2017-01-18 05:34:27.407 018 10934.08 195.56 54768.63 88888.00 2017-01-18 05:34:27.907 018 10933.89 195.49 54768.75 88888.00 2017-01-18 05:34:28.407 018 10933.78 195.42 54768.75 88888.00 2017-01-18 05:34:28.907 018 10933.63 195.38 54768.90 88888.00 2017-01-18 05:34:29.407 018 10933.40 195.26 54769.01 88888.00 2017-01-18 05:34:29.907 018 10933.29 195.22 54769.08 88888.00 2017-01-18 05:34:30.407 018 10933.23 195.26 54769.18 88888.00 2017-01-18 05:34:30.907 018 10933.08 195.33 54769.21 88888.00 2017-01-18 05:34:31.407 018 10932.90 195.36 54769.33 88888.00 2017-01-18 05:34:31.907 018 10932.84 195.36 54769.48 88888.00 2017-01-18 05:34:32.407 018 10932.86 195.28 54769.57 88888.00 2017-01-18 05:34:32.907 018 10932.86 195.24 54769.56 88888.00 2017-01-18 05:34:33.407 018 10932.72 195.28 54769.63 88888.00 2017-01-18 05:34:33.907 018 10932.65 195.27 54769.73 88888.00 2017-01-18 05:34:34.407 018 10932.59 195.22 54769.76 88888.00 2017-01-18 05:34:34.907 018 10932.48 195.17 54769.82 88888.00 2017-01-18 05:34:35.407 018 10932.44 195.12 54769.85 88888.00 2017-01-18 05:34:35.907 018 10932.37 195.09 54769.86 88888.00 2017-01-18 05:34:36.407 018 10932.22 195.09 54769.97 88888.00 2017-01-18 05:34:36.907 018 10932.08 195.20 54770.02 88888.00 2017-01-18 05:34:37.407 018 10931.92 195.19 54770.12 88888.00 2017-01-18 05:34:37.907 018 10931.76 195.20 54770.21 88888.00 2017-01-18 05:34:38.408 018 10931.64 195.19 54770.31 88888.00 2017-01-18 05:34:38.908 018 10931.57 195.18 54770.46 88888.00 2017-01-18 05:34:39.408 018 10931.44 195.29 54770.58 88888.00 2017-01-18 05:34:39.908 018 10931.34 195.32 54770.70 88888.00 2017-01-18 05:34:40.408 018 10931.20 195.41 54770.75 88888.00 2017-01-18 05:34:40.908 018 10931.04 195.46 54770.83 88888.00 2017-01-18 05:34:41.408 018 10930.91 195.55 54770.93 88888.00 2017-01-18 05:34:41.908 018 10930.76 195.60 54771.12 88888.00 2017-01-18 05:34:42.408 018 10930.60 195.61 54771.28 88888.00 2017-01-18 05:34:42.908 018 10930.45 195.67 54771.36 88888.00 2017-01-18 05:34:43.408 018 10930.29 195.67 54771.45 88888.00 2017-01-18 05:34:43.908 018 10930.15 195.59 54771.56 88888.00 2017-01-18 05:34:44.408 018 10930.00 195.53 54771.77 88888.00 2017-01-18 05:34:44.908 018 10929.83 195.62 54771.94 88888.00 2017-01-18 05:34:45.408 018 10929.74 195.66 54772.04 88888.00 2017-01-18 05:34:45.908 018 10929.65 195.62 54772.20 88888.00 2017-01-18 05:34:46.408 018 10929.55 195.67 54772.37 88888.00 2017-01-18 05:34:46.908 018 10929.41 195.76 54772.50 88888.00 2017-01-18 05:34:47.408 018 10929.31 195.83 54772.65 88888.00 2017-01-18 05:34:47.908 018 10929.18 195.77 54772.76 88888.00 2017-01-18 05:34:48.408 018 10929.04 195.77 54772.92 88888.00 2017-01-18 05:34:48.908 018 10928.89 195.77 54773.01 88888.00 2017-01-18 05:34:49.408 018 10928.73 195.69 54773.17 88888.00 2017-01-18 05:34:49.908 018 10928.62 195.61 54773.30 88888.00 2017-01-18 05:34:50.408 018 10928.50 195.62 54773.40 88888.00 2017-01-18 05:34:50.908 018 10928.37 195.62 54773.56 88888.00 2017-01-18 05:34:51.408 018 10928.30 195.67 54773.70 88888.00 2017-01-18 05:34:51.908 018 10928.22 195.63 54773.82 88888.00 2017-01-18 05:34:52.408 018 10928.06 195.54 54773.88 88888.00 2017-01-18 05:34:52.908 018 10927.94 195.50 54773.96 88888.00 2017-01-18 05:34:53.408 018 10927.79 195.53 54774.13 88888.00 2017-01-18 05:34:53.908 018 10927.61 195.45 54774.22 88888.00 2017-01-18 05:34:54.408 018 10927.42 195.39 54774.36 88888.00 2017-01-18 05:34:54.908 018 10927.21 195.41 54774.49 88888.00 2017-01-18 05:34:55.408 018 10927.10 195.37 54774.60 88888.00 2017-01-18 05:34:55.908 018 10927.01 195.29 54774.80 88888.00 2017-01-18 05:34:56.408 018 10926.89 195.33 54774.94 88888.00 2017-01-18 05:34:56.908 018 10926.67 195.32 54775.04 88888.00 2017-01-18 05:34:57.408 018 10926.47 195.19 54775.18 88888.00 2017-01-18 05:34:57.908 018 10926.42 195.07 54775.31 88888.00 2017-01-18 05:34:58.408 018 10926.26 195.03 54775.44 88888.00 2017-01-18 05:34:58.908 018 10926.13 195.10 54775.56 88888.00 2017-01-18 05:34:59.408 018 10925.96 195.16 54775.71 88888.00 2017-01-18 05:34:59.908 018 10925.79 195.19 54775.77 88888.00 2017-01-18 05:35:00.408 018 10925.54 195.20 54775.96 88888.00 2017-01-18 05:35:00.908 018 10925.37 195.22 54776.12 88888.00 2017-01-18 05:35:01.408 018 10925.27 195.27 54776.26 88888.00 2017-01-18 05:35:01.908 018 10925.11 195.22 54776.37 88888.00 2017-01-18 05:35:02.408 018 10924.87 195.26 54776.56 88888.00 2017-01-18 05:35:02.908 018 10924.74 195.26 54776.71 88888.00 2017-01-18 05:35:03.408 018 10924.59 195.20 54776.88 88888.00 2017-01-18 05:35:03.908 018 10924.39 195.25 54776.98 88888.00 2017-01-18 05:35:04.408 018 10924.35 195.25 54777.07 88888.00 2017-01-18 05:35:04.908 018 10924.19 195.38 54777.14 88888.00 2017-01-18 05:35:05.408 018 10924.08 195.51 54777.32 88888.00 2017-01-18 05:35:05.908 018 10923.93 195.54 54777.61 88888.00 2017-01-18 05:35:06.408 018 10923.87 195.55 54777.68 88888.00 2017-01-18 05:35:06.908 018 10923.82 195.62 54777.77 88888.00 2017-01-18 05:35:07.408 018 10923.73 195.69 54777.86 88888.00 2017-01-18 05:35:07.908 018 10923.66 195.84 54778.05 88888.00 2017-01-18 05:35:08.408 018 10923.60 195.94 54778.11 88888.00 2017-01-18 05:35:08.908 018 10923.45 195.95 54778.14 88888.00 2017-01-18 05:35:09.408 018 10923.40 195.98 54778.26 88888.00 2017-01-18 05:35:09.908 018 10923.46 196.14 54778.34 88888.00 2017-01-18 05:35:10.408 018 10923.48 196.20 54778.42 88888.00 2017-01-18 05:35:10.908 018 10923.40 196.31 54778.48 88888.00 2017-01-18 05:35:11.408 018 10923.36 196.36 54778.59 88888.00 2017-01-18 05:35:11.908 018 10923.40 196.40 54778.62 88888.00 2017-01-18 05:35:12.408 018 10923.44 196.51 54778.60 88888.00 2017-01-18 05:35:12.908 018 10923.49 196.61 54778.36 88888.00 2017-01-18 05:35:13.408 018 10923.52 196.67 54778.45 88888.00 2017-01-18 05:35:13.908 018 10923.55 196.79 54778.72 88888.00 2017-01-18 05:35:14.408 018 10923.56 196.93 54778.78 88888.00 2017-01-18 05:35:14.908 018 10923.55 197.04 54778.81 88888.00 2017-01-18 05:35:15.408 018 10923.49 197.11 54778.77 88888.00 2017-01-18 05:35:15.908 018 10923.52 197.24 54778.74 88888.00 2017-01-18 05:35:16.408 018 10923.57 197.35 54778.74 88888.00 2017-01-18 05:35:16.908 018 10923.66 197.43 54778.77 88888.00 2017-01-18 05:35:17.408 018 10923.65 197.56 54778.74 88888.00 2017-01-18 05:35:17.908 018 10923.61 197.62 54778.77 88888.00 2017-01-18 05:35:18.408 018 10923.56 197.61 54778.72 88888.00 2017-01-18 05:35:18.908 018 10923.55 197.64 54778.66 88888.00 2017-01-18 05:35:19.408 018 10923.54 197.69 54778.63 88888.00 2017-01-18 05:35:19.908 018 10923.52 197.71 54778.64 88888.00 2017-01-18 05:35:20.408 018 10923.49 197.73 54778.70 88888.00 2017-01-18 05:35:20.908 018 10923.46 197.67 54778.69 88888.00 2017-01-18 05:35:21.408 018 10923.45 197.71 54778.68 88888.00 2017-01-18 05:35:21.908 018 10923.43 197.81 54778.63 88888.00 2017-01-18 05:35:22.408 018 10923.49 197.90 54778.68 88888.00 2017-01-18 05:35:22.908 018 10923.48 197.97 54778.69 88888.00 2017-01-18 05:35:23.408 018 10923.43 198.07 54778.65 88888.00 2017-01-18 05:35:23.908 018 10923.46 198.12 54778.62 88888.00 2017-01-18 05:35:24.408 018 10923.43 198.12 54778.62 88888.00 2017-01-18 05:35:24.908 018 10923.41 198.17 54778.65 88888.00 2017-01-18 05:35:25.408 018 10923.41 198.29 54778.75 88888.00 2017-01-18 05:35:25.908 018 10923.43 198.26 54778.81 88888.00 2017-01-18 05:35:26.408 018 10923.40 198.30 54778.90 88888.00 2017-01-18 05:35:26.908 018 10923.39 198.30 54778.97 88888.00 2017-01-18 05:35:27.408 018 10923.44 198.39 54778.96 88888.00 2017-01-18 05:35:27.908 018 10923.51 198.45 54778.96 88888.00 2017-01-18 05:35:28.408 018 10923.54 198.42 54778.97 88888.00 2017-01-18 05:35:28.908 018 10923.52 198.51 54779.01 88888.00 2017-01-18 05:35:29.408 018 10923.62 198.66 54779.06 88888.00 2017-01-18 05:35:29.908 018 10923.70 198.83 54779.04 88888.00 2017-01-18 05:35:30.408 018 10923.76 198.91 54779.00 88888.00 2017-01-18 05:35:30.908 018 10923.85 198.90 54778.90 88888.00 2017-01-18 05:35:31.408 018 10923.94 199.05 54778.92 88888.00 2017-01-18 05:35:31.908 018 10924.01 199.17 54779.01 88888.00 2017-01-18 05:35:32.408 018 10924.08 199.19 54778.91 88888.00 2017-01-18 05:35:32.908 018 10924.17 199.29 54778.96 88888.00 2017-01-18 05:35:33.408 018 10924.17 199.39 54778.88 88888.00 2017-01-18 05:35:33.908 018 10924.16 199.57 54778.75 88888.00 2017-01-18 05:35:34.408 018 10924.22 199.66 54778.80 88888.00 2017-01-18 05:35:34.908 018 10924.30 199.80 54778.79 88888.00 2017-01-18 05:35:35.408 018 10924.40 199.90 54778.66 88888.00 2017-01-18 05:35:35.908 018 10924.43 200.02 54778.71 88888.00 2017-01-18 05:35:36.408 018 10924.44 200.08 54778.65 88888.00 2017-01-18 05:35:36.908 018 10924.54 200.20 54778.56 88888.00 2017-01-18 05:35:37.408 018 10924.55 200.29 54778.49 88888.00 2017-01-18 05:35:37.908 018 10924.58 200.36 54778.39 88888.00 2017-01-18 05:35:38.408 018 10924.61 200.42 54778.35 88888.00 2017-01-18 05:35:38.908 018 10924.67 200.57 54778.39 88888.00 2017-01-18 05:35:39.408 018 10924.77 200.65 54778.34 88888.00 2017-01-18 05:35:39.908 018 10924.67 200.73 54778.29 88888.00 2017-01-18 05:35:40.408 018 10924.69 200.79 54778.28 88888.00 2017-01-18 05:35:40.908 018 10924.75 200.81 54778.25 88888.00 2017-01-18 05:35:41.408 018 10924.81 200.87 54778.22 88888.00 2017-01-18 05:35:41.908 018 10924.82 201.01 54778.25 88888.00 2017-01-18 05:35:42.408 018 10924.85 201.12 54778.25 88888.00 2017-01-18 05:35:42.908 018 10924.87 201.16 54778.27 88888.00 2017-01-18 05:35:43.408 018 10924.90 201.17 54778.31 88888.00 2017-01-18 05:35:43.908 018 10924.91 201.23 54778.34 88888.00 2017-01-18 05:35:44.408 018 10924.93 201.26 54778.37 88888.00 2017-01-18 05:35:44.908 018 10925.05 201.26 54778.40 88888.00 2017-01-18 05:35:45.408 018 10925.08 201.34 54778.39 88888.00 2017-01-18 05:35:45.908 018 10925.08 201.54 54778.35 88888.00 2017-01-18 05:35:46.408 018 10925.08 201.67 54778.36 88888.00 2017-01-18 05:35:46.908 018 10925.13 201.70 54778.42 88888.00 2017-01-18 05:35:47.408 018 10925.14 201.74 54778.40 88888.00 2017-01-18 05:35:47.908 018 10925.14 201.79 54778.40 88888.00 2017-01-18 05:35:48.408 018 10925.22 201.88 54778.38 88888.00 2017-01-18 05:35:48.908 018 10925.28 201.95 54778.38 88888.00 2017-01-18 05:35:49.408 018 10925.23 201.96 54778.45 88888.00 2017-01-18 05:35:49.908 018 10925.19 201.92 54778.44 88888.00 2017-01-18 05:35:50.408 018 10925.18 201.91 54778.47 88888.00 2017-01-18 05:35:50.908 018 10925.18 201.96 54778.53 88888.00 2017-01-18 05:35:51.408 018 10925.24 202.03 54778.38 88888.00 2017-01-18 05:35:51.908 018 10925.26 202.12 54778.46 88888.00 2017-01-18 05:35:52.408 018 10925.27 202.13 54778.69 88888.00 2017-01-18 05:35:52.908 018 10925.28 202.20 54778.86 88888.00 2017-01-18 05:35:53.408 018 10925.31 202.27 54778.90 88888.00 2017-01-18 05:35:53.908 018 10925.32 202.38 54778.93 88888.00 2017-01-18 05:35:54.408 018 10925.28 202.43 54778.97 88888.00 2017-01-18 05:35:54.908 018 10925.31 202.44 54779.05 88888.00 2017-01-18 05:35:55.408 018 10925.34 202.51 54779.17 88888.00 2017-01-18 05:35:55.908 018 10925.34 202.56 54779.21 88888.00 2017-01-18 05:35:56.408 018 10925.35 202.65 54779.19 88888.00 2017-01-18 05:35:56.908 018 10925.40 202.67 54779.22 88888.00 2017-01-18 05:35:57.408 018 10925.52 202.59 54779.27 88888.00 2017-01-18 05:35:57.908 018 10925.52 202.56 54779.34 88888.00 2017-01-18 05:35:58.408 018 10925.55 202.60 54779.34 88888.00 2017-01-18 05:35:58.908 018 10925.59 202.63 54779.38 88888.00 2017-01-18 05:35:59.408 018 10925.60 202.77 54779.38 88888.00 2017-01-18 05:35:59.908 018 10925.64 202.92 54779.44 88888.00 2017-01-18 05:36:00.408 018 10925.64 202.95 54779.42 88888.00 2017-01-18 05:36:00.908 018 10925.68 203.06 54779.35 88888.00 2017-01-18 05:36:01.408 018 10925.69 203.14 54779.39 88888.00 2017-01-18 05:36:01.908 018 10925.71 203.19 54779.41 88888.00 2017-01-18 05:36:02.408 018 10925.64 203.27 54779.52 88888.00 2017-01-18 05:36:02.908 018 10925.65 203.31 54779.53 88888.00 2017-01-18 05:36:03.408 018 10925.64 203.40 54779.56 88888.00 2017-01-18 05:36:03.908 018 10925.64 203.44 54779.60 88888.00 2017-01-18 05:36:04.408 018 10925.60 203.53 54779.60 88888.00 2017-01-18 05:36:04.908 018 10925.58 203.49 54779.61 88888.00 2017-01-18 05:36:05.408 018 10925.52 203.53 54779.58 88888.00 2017-01-18 05:36:05.908 018 10925.47 203.64 54779.56 88888.00 2017-01-18 05:36:06.408 018 10925.42 203.71 54779.61 88888.00 2017-01-18 05:36:06.908 018 10925.35 203.75 54779.85 88888.00 2017-01-18 05:36:07.408 018 10925.37 203.77 54779.57 88888.00 2017-01-18 05:36:07.908 018 10925.38 203.82 54779.54 88888.00 2017-01-18 05:36:08.408 018 10925.40 203.95 54779.57 88888.00 2017-01-18 05:36:08.908 018 10925.42 204.12 54779.65 88888.00 2017-01-18 05:36:09.408 018 10925.40 204.22 54779.69 88888.00 2017-01-18 05:36:09.908 018 10925.42 204.19 54779.69 88888.00 2017-01-18 05:36:10.408 018 10925.43 204.24 54779.68 88888.00 2017-01-18 05:36:10.908 018 10925.29 204.32 54779.67 88888.00 2017-01-18 05:36:11.408 018 10925.23 204.28 54779.70 88888.00 2017-01-18 05:36:11.908 018 10925.27 204.25 54779.67 88888.00 2017-01-18 05:36:12.408 018 10925.28 204.36 54779.68 88888.00 2017-01-18 05:36:12.908 018 10925.29 204.44 54779.76 88888.00 2017-01-18 05:36:13.408 018 10925.34 204.42 54779.76 88888.00 2017-01-18 05:36:13.908 018 10925.31 204.53 54779.69 88888.00 2017-01-18 05:36:14.408 018 10925.24 204.73 54779.80 88888.00 2017-01-18 05:36:14.908 018 10925.21 204.85 54779.89 88888.00 2017-01-18 05:36:15.408 018 10925.12 204.93 54779.87 88888.00 2017-01-18 05:36:15.908 018 10925.05 204.97 54779.89 88888.00 2017-01-18 05:36:16.408 018 10924.91 204.97 54779.95 88888.00 2017-01-18 05:36:16.908 018 10924.88 204.92 54779.95 88888.00 2017-01-18 05:36:17.408 018 10924.93 204.85 54779.93 88888.00 2017-01-18 05:36:17.908 018 10924.87 204.87 54780.00 88888.00 2017-01-18 05:36:18.408 018 10924.81 204.92 54780.03 88888.00 2017-01-18 05:36:18.908 018 10924.82 204.96 54780.09 88888.00 2017-01-18 05:36:19.408 018 10924.75 204.97 54780.17 88888.00 2017-01-18 05:36:19.908 018 10924.69 204.99 54780.26 88888.00 2017-01-18 05:36:20.408 018 10924.70 205.05 54780.33 88888.00 2017-01-18 05:36:20.908 018 10924.64 205.12 54780.50 88888.00 2017-01-18 05:36:21.408 018 10924.60 205.23 54780.62 88888.00 2017-01-18 05:36:21.908 018 10924.55 205.29 54780.55 88888.00 2017-01-18 05:36:22.408 018 10924.46 205.39 54780.59 88888.00 2017-01-18 05:36:22.908 018 10924.40 205.40 54780.71 88888.00 2017-01-18 05:36:23.408 018 10924.38 205.44 54780.75 88888.00 2017-01-18 05:36:23.908 018 10924.35 205.49 54780.84 88888.00 2017-01-18 05:36:24.408 018 10924.30 205.55 54780.99 88888.00 2017-01-18 05:36:24.908 018 10924.23 205.52 54781.14 88888.00 2017-01-18 05:36:25.408 018 10924.22 205.50 54781.15 88888.00 2017-01-18 05:36:25.908 018 10924.22 205.57 54781.24 88888.00 2017-01-18 05:36:26.408 018 10924.13 205.61 54781.37 88888.00 2017-01-18 05:36:26.908 018 10924.17 205.64 54781.34 88888.00 2017-01-18 05:36:27.408 018 10924.17 205.73 54781.37 88888.00 2017-01-18 05:36:27.908 018 10924.12 205.76 54781.43 88888.00 2017-01-18 05:36:28.408 018 10924.04 205.81 54781.64 88888.00 2017-01-18 05:36:28.908 018 10924.06 205.84 54781.82 88888.00 2017-01-18 05:36:29.408 018 10924.14 205.82 54781.94 88888.00 2017-01-18 05:36:29.908 018 10924.09 205.86 54782.12 88888.00 2017-01-18 05:36:30.408 018 10923.93 205.90 54782.23 88888.00 2017-01-18 05:36:30.908 018 10923.86 205.83 54782.31 88888.00 2017-01-18 05:36:31.408 018 10923.87 205.89 54782.48 88888.00 2017-01-18 05:36:31.908 018 10923.91 206.00 54782.54 88888.00 2017-01-18 05:36:32.408 018 10923.87 206.03 54782.56 88888.00 2017-01-18 05:36:32.908 018 10923.98 206.01 54782.64 88888.00 2017-01-18 05:36:33.408 018 10923.99 206.06 54782.77 88888.00 2017-01-18 05:36:33.908 018 10923.87 206.08 54782.85 88888.00 2017-01-18 05:36:34.408 018 10923.83 206.05 54783.04 88888.00 2017-01-18 05:36:34.908 018 10923.81 206.16 54783.14 88888.00 2017-01-18 05:36:35.408 018 10923.80 206.18 54783.25 88888.00 2017-01-18 05:36:35.908 018 10923.71 206.09 54783.40 88888.00 2017-01-18 05:36:36.408 018 10923.72 206.10 54783.43 88888.00 2017-01-18 05:36:36.908 018 10923.67 206.15 54783.52 88888.00 2017-01-18 05:36:37.408 018 10923.70 206.18 54783.63 88888.00 2017-01-18 05:36:37.908 018 10923.69 206.14 54783.75 88888.00 2017-01-18 05:36:38.408 018 10923.66 206.13 54783.87 88888.00 2017-01-18 05:36:38.908 018 10923.66 206.15 54783.93 88888.00 2017-01-18 05:36:39.408 018 10923.62 206.14 54784.00 88888.00 2017-01-18 05:36:39.908 018 10923.60 206.13 54784.12 88888.00 2017-01-18 05:36:40.408 018 10923.61 206.13 54784.26 88888.00 2017-01-18 05:36:40.908 018 10923.67 206.06 54784.40 88888.00 2017-01-18 05:36:41.408 018 10923.67 206.01 54784.53 88888.00 2017-01-18 05:36:41.908 018 10923.71 206.08 54784.66 88888.00 2017-01-18 05:36:42.408 018 10923.70 206.17 54784.76 88888.00 2017-01-18 05:36:42.908 018 10923.66 206.19 54784.89 88888.00 2017-01-18 05:36:43.408 018 10923.62 206.22 54785.00 88888.00 2017-01-18 05:36:43.908 018 10923.61 206.19 54785.15 88888.00 2017-01-18 05:36:44.408 018 10923.60 206.11 54785.28 88888.00 2017-01-18 05:36:44.908 018 10923.59 206.13 54785.40 88888.00 2017-01-18 05:36:45.408 018 10923.52 206.18 54785.42 88888.00 2017-01-18 05:36:45.908 018 10923.52 206.08 54785.47 88888.00 2017-01-18 05:36:46.408 018 10923.56 206.10 54785.62 88888.00 2017-01-18 05:36:46.908 018 10923.55 206.15 54785.81 88888.00 2017-01-18 05:36:47.408 018 10923.56 206.16 54785.84 88888.00 2017-01-18 05:36:47.908 018 10923.48 206.13 54785.96 88888.00 2017-01-18 05:36:48.408 018 10923.43 206.13 54786.09 88888.00 2017-01-18 05:36:48.908 018 10923.49 206.14 54786.18 88888.00 2017-01-18 05:36:49.408 018 10923.44 206.23 54786.24 88888.00 2017-01-18 05:36:49.908 018 10923.35 206.22 54786.29 88888.00 2017-01-18 05:36:50.408 018 10923.28 206.23 54786.43 88888.00 2017-01-18 05:36:50.908 018 10923.22 206.30 54786.55 88888.00 2017-01-18 05:36:51.408 018 10923.14 206.32 54786.70 88888.00 2017-01-18 05:36:51.908 018 10923.07 206.31 54786.82 88888.00 2017-01-18 05:36:52.408 018 10923.10 206.27 54786.93 88888.00 2017-01-18 05:36:52.908 018 10923.08 206.27 54787.02 88888.00 2017-01-18 05:36:53.408 018 10923.07 206.34 54787.05 88888.00 2017-01-18 05:36:53.908 018 10922.99 206.35 54787.22 88888.00 2017-01-18 05:36:54.408 018 10922.98 206.35 54787.31 88888.00 2017-01-18 05:36:54.908 018 10922.93 206.34 54787.37 88888.00 2017-01-18 05:36:55.408 018 10922.92 206.30 54787.47 88888.00 2017-01-18 05:36:55.908 018 10922.97 206.37 54787.65 88888.00 2017-01-18 05:36:56.408 018 10922.89 206.40 54787.84 88888.00 2017-01-18 05:36:56.908 018 10922.81 206.41 54787.99 88888.00 2017-01-18 05:36:57.408 018 10922.76 206.40 54788.02 88888.00 2017-01-18 05:36:57.908 018 10922.73 206.35 54788.14 88888.00 2017-01-18 05:36:58.408 018 10922.66 206.32 54788.29 88888.00 2017-01-18 05:36:58.908 018 10922.63 206.31 54788.44 88888.00 2017-01-18 05:36:59.408 018 10922.65 206.44 54788.55 88888.00 2017-01-18 05:36:59.908 018 10922.65 206.45 54788.65 88888.00 2017-01-18 05:37:00.408 018 10922.68 206.40 54788.72 88888.00 2017-01-18 05:37:00.908 018 10922.67 206.33 54788.86 88888.00 2017-01-18 05:37:01.408 018 10922.65 206.24 54788.98 88888.00 2017-01-18 05:37:01.908 018 10922.60 206.28 54789.24 88888.00 2017-01-18 05:37:02.408 018 10922.55 206.42 54789.33 88888.00 2017-01-18 05:37:02.908 018 10922.47 206.42 54789.38 88888.00 2017-01-18 05:37:03.408 018 10922.42 206.42 54789.57 88888.00 2017-01-18 05:37:03.908 018 10922.41 206.50 54789.66 88888.00 2017-01-18 05:37:04.408 018 10922.42 206.62 54789.80 88888.00 2017-01-18 05:37:04.908 018 10922.39 206.65 54789.93 88888.00 2017-01-18 05:37:05.408 018 10922.34 206.67 54790.03 88888.00 2017-01-18 05:37:05.908 018 10922.34 206.69 54790.21 88888.00 2017-01-18 05:37:06.408 018 10922.24 206.76 54790.38 88888.00 2017-01-18 05:37:06.908 018 10922.19 206.81 54790.52 88888.00 2017-01-18 05:37:07.408 018 10922.11 206.79 54790.67 88888.00 2017-01-18 05:37:07.908 018 10922.15 206.73 54790.75 88888.00 2017-01-18 05:37:08.408 018 10922.19 206.69 54790.91 88888.00 2017-01-18 05:37:08.908 018 10922.26 206.64 54791.12 88888.00 2017-01-18 05:37:09.408 018 10922.26 206.67 54791.27 88888.00 2017-01-18 05:37:09.908 018 10922.31 206.75 54791.42 88888.00 2017-01-18 05:37:10.408 018 10922.33 206.78 54791.58 88888.00 2017-01-18 05:37:10.908 018 10922.33 206.82 54791.69 88888.00 2017-01-18 05:37:11.408 018 10922.33 206.84 54791.79 88888.00 2017-01-18 05:37:11.908 018 10922.28 206.90 54791.87 88888.00 2017-01-18 05:37:12.408 018 10922.24 206.95 54792.03 88888.00 2017-01-18 05:37:12.908 018 10922.24 207.03 54792.17 88888.00 2017-01-18 05:37:13.409 018 10922.23 207.01 54792.24 88888.00 2017-01-18 05:37:13.909 018 10922.23 206.99 54792.32 88888.00 2017-01-18 05:37:14.409 018 10922.30 206.92 54792.49 88888.00 2017-01-18 05:37:14.909 018 10922.33 206.90 54792.57 88888.00 2017-01-18 05:37:15.409 018 10922.37 206.91 54792.64 88888.00 2017-01-18 05:37:15.909 018 10922.40 207.01 54792.75 88888.00 2017-01-18 05:37:16.409 018 10922.39 207.11 54792.86 88888.00 2017-01-18 05:37:16.909 018 10922.42 207.15 54792.93 88888.00 2017-01-18 05:37:17.409 018 10922.45 207.23 54793.19 88888.00 2017-01-18 05:37:17.909 018 10922.51 207.24 54793.31 88888.00 2017-01-18 05:37:18.409 018 10922.58 207.17 54793.34 88888.00 2017-01-18 05:37:18.909 018 10922.61 207.17 54793.46 88888.00 2017-01-18 05:37:19.409 018 10922.60 207.24 54793.55 88888.00 2017-01-18 05:37:19.909 018 10922.68 207.25 54793.65 88888.00 2017-01-18 05:37:20.409 018 10922.67 207.30 54793.81 88888.00 2017-01-18 05:37:20.909 018 10922.73 207.37 54793.90 88888.00 2017-01-18 05:37:21.409 018 10922.83 207.41 54793.99 88888.00 2017-01-18 05:37:21.909 018 10922.88 207.46 54794.09 88888.00 2017-01-18 05:37:22.409 018 10922.93 207.53 54794.23 88888.00 2017-01-18 05:37:22.909 018 10922.99 207.57 54794.34 88888.00 2017-01-18 05:37:23.409 018 10923.09 207.60 54794.48 88888.00 2017-01-18 05:37:23.909 018 10923.17 207.58 54794.54 88888.00 2017-01-18 05:37:24.409 018 10923.26 207.61 54794.61 88888.00 2017-01-18 05:37:24.909 018 10923.33 207.69 54794.65 88888.00 2017-01-18 05:37:25.409 018 10923.35 207.70 54794.75 88888.00 2017-01-18 05:37:25.909 018 10923.44 207.79 54794.86 88888.00 2017-01-18 05:37:26.409 018 10923.51 207.92 54794.97 88888.00 2017-01-18 05:37:26.909 018 10923.54 207.93 54795.11 88888.00 2017-01-18 05:37:27.409 018 10923.65 207.93 54795.15 88888.00 2017-01-18 05:37:27.909 018 10923.69 207.97 54795.20 88888.00 2017-01-18 05:37:28.409 018 10923.75 208.02 54795.26 88888.00 2017-01-18 05:37:28.909 018 10923.81 208.03 54795.37 88888.00 2017-01-18 05:37:29.409 018 10923.91 208.12 54795.38 88888.00 2017-01-18 05:37:29.909 018 10923.96 208.24 54795.36 88888.00 2017-01-18 05:37:30.409 018 10924.01 208.25 54795.32 88888.00 2017-01-18 05:37:30.909 018 10924.09 208.22 54795.37 88888.00 2017-01-18 05:37:31.409 018 10924.19 208.27 54795.45 88888.00 2017-01-18 05:37:31.909 018 10924.32 208.27 54795.56 88888.00 2017-01-18 05:37:32.409 018 10924.38 208.29 54795.65 88888.00 2017-01-18 05:37:32.909 018 10924.48 208.41 54795.71 88888.00 2017-01-18 05:37:33.409 018 10924.54 208.48 54795.83 88888.00 2017-01-18 05:37:33.909 018 10924.63 208.67 54795.85 88888.00 2017-01-18 05:37:34.409 018 10924.75 208.77 54795.91 88888.00 2017-01-18 05:37:34.909 018 10924.90 208.86 54795.94 88888.00 2017-01-18 05:37:35.409 018 10924.92 208.92 54795.98 88888.00 2017-01-18 05:37:35.909 018 10925.02 208.98 54795.98 88888.00 2017-01-18 05:37:36.409 018 10925.11 209.04 54796.06 88888.00 2017-01-18 05:37:36.909 018 10925.23 209.11 54796.06 88888.00 2017-01-18 05:37:37.409 018 10925.37 209.23 54796.00 88888.00 2017-01-18 05:37:37.909 018 10925.54 209.27 54796.03 88888.00 2017-01-18 05:37:38.409 018 10925.65 209.23 54796.08 88888.00 2017-01-18 05:37:38.909 018 10925.74 209.29 54796.05 88888.00 2017-01-18 05:37:39.409 018 10925.79 209.32 54796.09 88888.00 2017-01-18 05:37:39.909 018 10925.86 209.38 54796.11 88888.00 2017-01-18 05:37:40.409 018 10925.96 209.47 54796.08 88888.00 2017-01-18 05:37:40.909 018 10926.02 209.54 54796.02 88888.00 2017-01-18 05:37:41.409 018 10926.17 209.63 54796.06 88888.00 2017-01-18 05:37:41.909 018 10926.28 209.72 54796.08 88888.00 2017-01-18 05:37:42.409 018 10926.41 209.83 54796.11 88888.00 2017-01-18 05:37:42.909 018 10926.53 209.88 54796.11 88888.00 2017-01-18 05:37:43.409 018 10926.68 209.97 54796.11 88888.00 2017-01-18 05:37:43.909 018 10926.81 210.04 54796.08 88888.00 2017-01-18 05:37:44.409 018 10927.00 210.10 54795.98 88888.00 2017-01-18 05:37:44.909 018 10927.12 210.20 54795.93 88888.00 2017-01-18 05:37:45.409 018 10927.26 210.23 54795.85 88888.00 2017-01-18 05:37:45.909 018 10927.39 210.28 54795.83 88888.00 2017-01-18 05:37:46.409 018 10927.53 210.31 54795.90 88888.00 2017-01-18 05:37:46.909 018 10927.67 210.39 54795.91 88888.00 2017-01-18 05:37:47.409 018 10927.85 210.47 54795.88 88888.00 2017-01-18 05:37:47.909 018 10927.98 210.50 54795.84 88888.00 2017-01-18 05:37:48.409 018 10928.15 210.56 54795.87 88888.00 2017-01-18 05:37:48.909 018 10928.31 210.62 54795.76 88888.00 2017-01-18 05:37:49.409 018 10928.47 210.74 54795.72 88888.00 2017-01-18 05:37:49.909 018 10928.61 210.82 54795.64 88888.00 2017-01-18 05:37:50.409 018 10928.80 210.90 54795.58 88888.00 2017-01-18 05:37:50.909 018 10928.94 210.93 54795.47 88888.00 2017-01-18 05:37:51.409 018 10929.08 211.09 54795.39 88888.00 2017-01-18 05:37:51.909 018 10929.24 211.14 54795.30 88888.00 2017-01-18 05:37:52.409 018 10929.40 211.20 54795.22 88888.00 2017-01-18 05:37:52.909 018 10929.51 211.30 54795.17 88888.00 2017-01-18 05:37:53.409 018 10929.68 211.34 54795.06 88888.00 2017-01-18 05:37:53.909 018 10929.86 211.43 54795.03 88888.00 2017-01-18 05:37:54.409 018 10929.99 211.56 54794.94 88888.00 2017-01-18 05:37:54.909 018 10930.08 211.58 54795.11 88888.00 2017-01-18 05:37:55.409 018 10930.28 211.67 54794.66 88888.00 2017-01-18 05:37:55.909 018 10930.45 211.83 54794.45 88888.00 2017-01-18 05:37:56.409 018 10930.60 211.90 54794.41 88888.00 2017-01-18 05:37:56.909 018 10930.78 211.92 54794.36 88888.00 2017-01-18 05:37:57.409 018 10930.94 211.98 54794.32 88888.00 2017-01-18 05:37:57.909 018 10931.07 212.02 54794.19 88888.00 2017-01-18 05:37:58.409 018 10931.25 212.10 54794.08 88888.00 2017-01-18 05:37:58.909 018 10931.36 212.14 54793.93 88888.00 2017-01-18 05:37:59.409 018 10931.51 212.25 54793.75 88888.00 2017-01-18 05:37:59.909 018 10931.62 212.30 54793.69 88888.00 2017-01-18 05:38:00.409 018 10931.75 212.42 54793.68 88888.00 2017-01-18 05:38:00.909 018 10931.82 212.48 54793.55 88888.00 2017-01-18 05:38:01.409 018 10931.93 212.51 54793.48 88888.00 2017-01-18 05:38:01.909 018 10932.07 212.62 54793.39 88888.00 2017-01-18 05:38:02.409 018 10932.14 212.65 54793.27 88888.00 2017-01-18 05:38:02.909 018 10932.28 212.72 54793.20 88888.00 2017-01-18 05:38:03.409 018 10932.44 212.77 54793.18 88888.00 2017-01-18 05:38:03.909 018 10932.53 212.82 54793.04 88888.00 2017-01-18 05:38:04.409 018 10932.56 212.90 54792.98 88888.00 2017-01-18 05:38:04.909 018 10932.66 213.00 54792.91 88888.00 2017-01-18 05:38:05.409 018 10932.84 212.99 54792.83 88888.00 2017-01-18 05:38:05.909 018 10932.92 213.01 54792.69 88888.00 2017-01-18 05:38:06.409 018 10933.07 213.06 54792.61 88888.00 2017-01-18 05:38:06.909 018 10933.19 213.15 54792.51 88888.00 2017-01-18 05:38:07.409 018 10933.22 213.20 54792.37 88888.00 2017-01-18 05:38:07.909 018 10933.28 213.24 54792.25 88888.00 2017-01-18 05:38:08.409 018 10933.42 213.38 54792.17 88888.00 2017-01-18 05:38:08.909 018 10933.57 213.45 54792.10 88888.00 2017-01-18 05:38:09.409 018 10933.71 213.46 54791.98 88888.00 2017-01-18 05:38:09.909 018 10933.78 213.41 54791.90 88888.00 2017-01-18 05:38:10.409 018 10933.89 213.38 54791.79 88888.00 2017-01-18 05:38:10.909 018 10934.00 213.44 54791.69 88888.00 2017-01-18 05:38:11.409 018 10934.16 213.48 54791.56 88888.00 2017-01-18 05:38:11.909 018 10934.31 213.53 54791.51 88888.00 2017-01-18 05:38:12.409 018 10934.44 213.66 54791.37 88888.00 2017-01-18 05:38:12.909 018 10934.54 213.65 54791.27 88888.00 2017-01-18 05:38:13.409 018 10934.67 213.70 54791.14 88888.00 2017-01-18 05:38:13.909 018 10934.79 213.76 54791.07 88888.00 2017-01-18 05:38:14.409 018 10934.89 213.79 54790.99 88888.00 2017-01-18 05:38:14.909 018 10934.99 213.83 54790.89 88888.00 2017-01-18 05:38:15.409 018 10935.07 213.91 54790.73 88888.00 2017-01-18 05:38:15.909 018 10935.20 213.94 54790.63 88888.00 2017-01-18 05:38:16.409 018 10935.36 213.97 54790.53 88888.00 2017-01-18 05:38:16.909 018 10935.41 214.02 54790.40 88888.00 2017-01-18 05:38:17.409 018 10935.49 214.05 54790.27 88888.00 2017-01-18 05:38:17.909 018 10935.58 214.10 54790.17 88888.00 2017-01-18 05:38:18.409 018 10935.63 214.13 54790.00 88888.00 2017-01-18 05:38:18.909 018 10935.75 214.18 54789.92 88888.00 2017-01-18 05:38:19.409 018 10935.89 214.24 54789.88 88888.00 2017-01-18 05:38:19.909 018 10935.94 214.35 54789.77 88888.00 2017-01-18 05:38:20.409 018 10936.10 214.43 54789.70 88888.00 2017-01-18 05:38:20.909 018 10936.20 214.51 54789.63 88888.00 2017-01-18 05:38:21.409 018 10936.27 214.55 54789.48 88888.00 2017-01-18 05:38:21.909 018 10936.38 214.59 54789.34 88888.00 2017-01-18 05:38:22.409 018 10936.52 214.61 54789.24 88888.00 2017-01-18 05:38:22.909 018 10936.69 214.70 54789.14 88888.00 2017-01-18 05:38:23.409 018 10936.87 214.78 54789.05 88888.00 2017-01-18 05:38:23.909 018 10936.87 214.89 54788.93 88888.00 2017-01-18 05:38:24.409 018 10936.94 215.05 54788.81 88888.00 2017-01-18 05:38:24.909 018 10937.05 215.20 54788.77 88888.00 2017-01-18 05:38:25.409 018 10937.11 215.23 54788.64 88888.00 2017-01-18 05:38:25.909 018 10937.23 215.22 54788.54 88888.00 2017-01-18 05:38:26.409 018 10937.32 215.21 54788.39 88888.00 2017-01-18 05:38:26.909 018 10937.42 215.30 54788.31 88888.00 2017-01-18 05:38:27.409 018 10937.51 215.30 54788.14 88888.00 2017-01-18 05:38:27.909 018 10937.63 215.30 54788.07 88888.00 2017-01-18 05:38:28.409 018 10937.72 215.31 54788.05 88888.00 2017-01-18 05:38:28.909 018 10937.79 215.40 54787.93 88888.00 2017-01-18 05:38:29.409 018 10937.88 215.51 54787.82 88888.00 2017-01-18 05:38:29.909 018 10938.00 215.61 54787.78 88888.00 2017-01-18 05:38:30.409 018 10938.05 215.65 54787.74 88888.00 2017-01-18 05:38:30.909 018 10938.15 215.74 54787.61 88888.00 2017-01-18 05:38:31.409 018 10938.25 215.81 54787.46 88888.00 2017-01-18 05:38:31.909 018 10938.29 215.86 54787.29 88888.00 2017-01-18 05:38:32.409 018 10938.35 215.96 54787.24 88888.00 2017-01-18 05:38:32.909 018 10938.45 216.11 54787.28 88888.00 2017-01-18 05:38:33.409 018 10938.54 216.16 54787.22 88888.00 2017-01-18 05:38:33.909 018 10938.59 216.22 54787.17 88888.00 2017-01-18 05:38:34.409 018 10938.70 216.22 54787.11 88888.00 2017-01-18 05:38:34.909 018 10938.75 216.21 54786.99 88888.00 2017-01-18 05:38:35.409 018 10938.77 216.29 54786.91 88888.00 2017-01-18 05:38:35.909 018 10938.78 216.32 54786.88 88888.00 2017-01-18 05:38:36.409 018 10938.85 216.36 54786.82 88888.00 2017-01-18 05:38:36.909 018 10938.93 216.40 54786.76 88888.00 2017-01-18 05:38:37.409 018 10939.04 216.38 54786.78 88888.00 2017-01-18 05:38:37.909 018 10939.09 216.39 54786.73 88888.00 2017-01-18 05:38:38.409 018 10939.14 216.42 54786.63 88888.00 2017-01-18 05:38:38.909 018 10939.15 216.54 54786.60 88888.00 2017-01-18 05:38:39.409 018 10939.20 216.57 54786.56 88888.00 2017-01-18 05:38:39.909 018 10939.23 216.58 54786.61 88888.00 2017-01-18 05:38:40.409 018 10939.27 216.58 54786.62 88888.00 2017-01-18 05:38:40.909 018 10939.29 216.62 54786.52 88888.00 2017-01-18 05:38:41.409 018 10939.41 216.67 54786.45 88888.00 2017-01-18 05:38:41.909 018 10939.51 216.67 54786.42 88888.00 2017-01-18 05:38:42.409 018 10939.49 216.73 54786.40 88888.00 2017-01-18 05:38:42.909 018 10939.48 216.86 54786.38 88888.00 2017-01-18 05:38:43.409 018 10939.56 216.75 54786.36 88888.00 2017-01-18 05:38:43.909 018 10939.62 216.67 54786.35 88888.00 2017-01-18 05:38:44.409 018 10939.66 216.69 54786.29 88888.00 2017-01-18 05:38:44.909 018 10939.65 216.67 54786.26 88888.00 2017-01-18 05:38:45.409 018 10939.72 216.70 54786.28 88888.00 2017-01-18 05:38:45.909 018 10939.79 216.69 54786.26 88888.00 2017-01-18 05:38:46.409 018 10939.80 216.72 54786.17 88888.00 2017-01-18 05:38:46.909 018 10939.80 216.91 54786.16 88888.00 2017-01-18 05:38:47.409 018 10939.77 216.91 54786.26 88888.00 2017-01-18 05:38:47.909 018 10939.80 216.95 54786.31 88888.00 2017-01-18 05:38:48.409 018 10939.81 216.99 54786.27 88888.00 2017-01-18 05:38:48.909 018 10939.77 217.03 54786.34 88888.00 2017-01-18 05:38:49.409 018 10939.86 217.08 54786.19 88888.00 2017-01-18 05:38:49.909 018 10939.88 217.20 54786.12 88888.00 2017-01-18 05:38:50.409 018 10939.96 217.24 54786.11 88888.00 2017-01-18 05:38:50.909 018 10940.00 217.21 54786.11 88888.00 2017-01-18 05:38:51.409 018 10939.93 217.28 54786.09 88888.00 2017-01-18 05:38:51.909 018 10939.92 217.34 54786.07 88888.00 2017-01-18 05:38:52.409 018 10939.96 217.38 54786.01 88888.00 2017-01-18 05:38:52.909 018 10939.91 217.38 54786.03 88888.00 2017-01-18 05:38:53.409 018 10939.90 217.33 54786.01 88888.00 2017-01-18 05:38:53.909 018 10939.93 217.31 54786.05 88888.00 2017-01-18 05:38:54.409 018 10940.03 217.24 54786.05 88888.00 2017-01-18 05:38:54.909 018 10940.09 217.29 54786.06 88888.00 2017-01-18 05:38:55.409 018 10940.07 217.38 54786.11 88888.00 2017-01-18 05:38:55.909 018 10940.08 217.38 54786.14 88888.00 2017-01-18 05:38:56.409 018 10940.13 217.37 54786.15 88888.00 2017-01-18 05:38:56.909 018 10940.12 217.45 54786.19 88888.00 2017-01-18 05:38:57.409 018 10940.09 217.52 54786.23 88888.00 2017-01-18 05:38:57.909 018 10940.11 217.56 54786.26 88888.00 2017-01-18 05:38:58.409 018 10940.13 217.52 54786.26 88888.00 2017-01-18 05:38:58.909 018 10940.08 217.46 54786.20 88888.00 2017-01-18 05:38:59.409 018 10940.11 217.49 54786.23 88888.00 2017-01-18 05:38:59.909 018 10940.17 217.52 54786.23 88888.00 2017-01-18 05:39:00.409 018 10940.22 217.56 54786.17 88888.00 2017-01-18 05:39:00.909 018 10940.26 217.63 54786.19 88888.00 2017-01-18 05:39:01.409 018 10940.23 217.63 54786.27 88888.00 2017-01-18 05:39:01.909 018 10940.18 217.72 54786.19 88888.00 2017-01-18 05:39:02.409 018 10940.14 217.75 54786.21 88888.00 2017-01-18 05:39:02.909 018 10940.22 217.79 54786.16 88888.00 2017-01-18 05:39:03.409 018 10940.23 217.79 54786.19 88888.00 2017-01-18 05:39:03.909 018 10940.24 217.73 54786.31 88888.00 2017-01-18 05:39:04.409 018 10940.21 217.76 54786.41 88888.00 2017-01-18 05:39:04.909 018 10940.19 217.83 54786.33 88888.00 2017-01-18 05:39:05.409 018 10940.24 217.98 54786.32 88888.00 2017-01-18 05:39:05.909 018 10940.19 218.06 54786.24 88888.00 2017-01-18 05:39:06.409 018 10940.09 218.01 54786.29 88888.00 2017-01-18 05:39:06.909 018 10940.11 218.04 54786.36 88888.00 2017-01-18 05:39:07.409 018 10940.13 218.07 54786.45 88888.00 2017-01-18 05:39:07.909 018 10940.03 218.04 54786.42 88888.00 2017-01-18 05:39:08.409 018 10939.91 218.10 54786.51 88888.00 2017-01-18 05:39:08.909 018 10939.88 218.05 54786.66 88888.00 2017-01-18 05:39:09.409 018 10939.95 218.10 54786.67 88888.00 2017-01-18 05:39:09.909 018 10939.92 218.23 54786.70 88888.00 2017-01-18 05:39:10.409 018 10939.90 218.30 54786.78 88888.00 2017-01-18 05:39:10.909 018 10939.93 218.25 54786.82 88888.00 2017-01-18 05:39:11.409 018 10939.87 218.26 54786.94 88888.00 2017-01-18 05:39:11.909 018 10939.83 218.36 54786.99 88888.00 2017-01-18 05:39:12.409 018 10939.75 218.33 54787.05 88888.00 2017-01-18 05:39:12.909 018 10939.79 218.38 54787.11 88888.00 2017-01-18 05:39:13.409 018 10939.72 218.34 54787.12 88888.00 2017-01-18 05:39:13.909 018 10939.71 218.31 54787.26 88888.00 2017-01-18 05:39:14.409 018 10939.70 218.33 54787.29 88888.00 2017-01-18 05:39:14.909 018 10939.66 218.40 54787.40 88888.00 2017-01-18 05:39:15.409 018 10939.75 218.38 54787.43 88888.00 2017-01-18 05:39:15.909 018 10939.69 218.42 54787.50 88888.00 2017-01-18 05:39:16.409 018 10939.66 218.48 54787.57 88888.00 2017-01-18 05:39:16.909 018 10939.72 218.51 54787.64 88888.00 2017-01-18 05:39:17.409 018 10939.67 218.56 54787.72 88888.00 2017-01-18 05:39:17.909 018 10939.70 218.56 54787.76 88888.00 2017-01-18 05:39:18.409 018 10939.70 218.56 54787.80 88888.00 2017-01-18 05:39:18.909 018 10939.71 218.68 54787.82 88888.00 2017-01-18 05:39:19.409 018 10939.70 218.68 54787.90 88888.00 2017-01-18 05:39:19.909 018 10939.64 218.70 54787.99 88888.00 2017-01-18 05:39:20.409 018 10939.65 218.75 54788.04 88888.00 2017-01-18 05:39:20.909 018 10939.66 218.70 54788.07 88888.00 2017-01-18 05:39:21.409 018 10939.66 218.69 54788.03 88888.00 2017-01-18 05:39:21.909 018 10939.61 218.70 54788.14 88888.00 2017-01-18 05:39:22.409 018 10939.66 218.77 54788.18 88888.00 2017-01-18 05:39:22.909 018 10939.67 218.85 54788.19 88888.00 2017-01-18 05:39:23.409 018 10939.64 218.92 54788.33 88888.00 2017-01-18 05:39:23.909 018 10939.62 218.91 54788.48 88888.00 2017-01-18 05:39:24.409 018 10939.69 218.95 54788.55 88888.00 2017-01-18 05:39:24.909 018 10939.67 219.02 54788.71 88888.00 2017-01-18 05:39:25.409 018 10939.67 219.04 54788.87 88888.00 2017-01-18 05:39:25.909 018 10939.64 219.04 54788.90 88888.00 2017-01-18 05:39:26.409 018 10939.66 219.11 54788.95 88888.00 2017-01-18 05:39:26.909 018 10939.74 219.03 54789.03 88888.00 2017-01-18 05:39:27.409 018 10939.75 218.94 54789.14 88888.00 2017-01-18 05:39:27.909 018 10939.80 219.00 54789.18 88888.00 2017-01-18 05:39:28.409 018 10939.81 219.07 54789.22 88888.00 2017-01-18 05:39:28.909 018 10939.79 219.12 54789.27 88888.00 2017-01-18 05:39:29.409 018 10939.79 219.14 54789.18 88888.00 2017-01-18 05:39:29.909 018 10939.83 219.22 54789.23 88888.00 2017-01-18 05:39:30.409 018 10939.85 219.28 54789.35 88888.00 2017-01-18 05:39:30.909 018 10939.85 219.25 54789.54 88888.00 2017-01-18 05:39:31.409 018 10939.82 219.23 54789.74 88888.00 2017-01-18 05:39:31.909 018 10939.88 219.27 54789.80 88888.00 2017-01-18 05:39:32.409 018 10939.90 219.36 54789.91 88888.00 2017-01-18 05:39:32.909 018 10939.91 219.37 54789.89 88888.00 2017-01-18 05:39:33.409 018 10939.88 219.44 54789.95 88888.00 2017-01-18 05:39:33.909 018 10939.98 219.45 54789.96 88888.00 2017-01-18 05:39:34.409 018 10940.02 219.46 54790.05 88888.00 2017-01-18 05:39:34.909 018 10940.08 219.50 54790.12 88888.00 2017-01-18 05:39:35.409 018 10940.00 219.41 54790.18 88888.00 2017-01-18 05:39:35.909 018 10940.00 219.43 54790.36 88888.00 2017-01-18 05:39:36.409 018 10940.03 219.56 54790.48 88888.00 2017-01-18 05:39:36.909 018 10940.03 219.59 54790.53 88888.00 2017-01-18 05:39:37.409 018 10940.03 219.61 54790.54 88888.00 2017-01-18 05:39:37.909 018 10940.11 219.58 54790.59 88888.00 2017-01-18 05:39:38.409 018 10940.18 219.57 54790.70 88888.00 2017-01-18 05:39:38.909 018 10940.18 219.63 54790.73 88888.00 2017-01-18 05:39:39.409 018 10940.18 219.63 54790.80 88888.00 2017-01-18 05:39:39.909 018 10940.29 219.60 54790.90 88888.00 2017-01-18 05:39:40.409 018 10940.28 219.58 54790.92 88888.00 2017-01-18 05:39:40.909 018 10940.24 219.62 54791.02 88888.00 2017-01-18 05:39:41.409 018 10940.34 219.65 54791.14 88888.00 2017-01-18 05:39:41.909 018 10940.34 219.67 54791.17 88888.00 2017-01-18 05:39:42.409 018 10940.42 219.73 54791.24 88888.00 2017-01-18 05:39:42.909 018 10940.51 219.69 54791.28 88888.00 2017-01-18 05:39:43.409 018 10940.65 219.70 54791.34 88888.00 2017-01-18 05:39:43.909 018 10940.71 219.78 54791.50 88888.00 2017-01-18 05:39:44.409 018 10940.69 219.78 54791.71 88888.00 2017-01-18 05:39:44.909 018 10940.66 219.75 54791.52 88888.00 2017-01-18 05:39:45.409 018 10940.74 219.79 54791.54 88888.00 2017-01-18 05:39:45.909 018 10940.76 219.85 54791.54 88888.00 2017-01-18 05:39:46.409 018 10940.79 219.91 54791.59 88888.00 2017-01-18 05:39:46.909 018 10940.86 219.87 54791.63 88888.00 2017-01-18 05:39:47.409 018 10940.96 219.90 54791.63 88888.00 2017-01-18 05:39:47.909 018 10941.01 219.86 54791.73 88888.00 2017-01-18 05:39:48.409 018 10941.07 219.84 54791.80 88888.00 2017-01-18 05:39:48.909 018 10941.13 219.91 54791.81 88888.00 2017-01-18 05:39:49.409 018 10941.16 219.98 54791.81 88888.00 2017-01-18 05:39:49.909 018 10941.21 219.99 54791.95 88888.00 2017-01-18 05:39:50.409 018 10941.32 219.98 54791.89 88888.00 2017-01-18 05:39:50.909 018 10941.33 219.95 54791.86 88888.00 2017-01-18 05:39:51.409 018 10941.31 220.00 54791.94 88888.00 2017-01-18 05:39:51.909 018 10941.38 220.01 54791.98 88888.00 2017-01-18 05:39:52.409 018 10941.45 220.00 54791.98 88888.00 2017-01-18 05:39:52.909 018 10941.53 219.94 54792.00 88888.00 2017-01-18 05:39:53.409 018 10941.57 219.91 54791.96 88888.00 2017-01-18 05:39:53.909 018 10941.57 219.93 54791.98 88888.00 2017-01-18 05:39:54.409 018 10941.62 219.95 54792.00 88888.00 2017-01-18 05:39:54.909 018 10941.68 219.94 54792.07 88888.00 2017-01-18 05:39:55.409 018 10941.83 219.88 54792.05 88888.00 2017-01-18 05:39:55.909 018 10941.87 219.86 54792.04 88888.00 2017-01-18 05:39:56.409 018 10941.89 219.90 54792.02 88888.00 2017-01-18 05:39:56.909 018 10942.01 219.91 54792.03 88888.00 2017-01-18 05:39:57.409 018 10942.07 219.95 54792.03 88888.00 2017-01-18 05:39:57.909 018 10942.13 219.93 54792.13 88888.00 2017-01-18 05:39:58.410 018 10942.16 219.91 54792.11 88888.00 2017-01-18 05:39:58.910 018 10942.16 219.90 54792.16 88888.00 2017-01-18 05:39:59.410 018 10942.17 219.95 54792.14 88888.00 2017-01-18 05:39:59.910 018 10942.22 220.03 54792.05 88888.00 2017-01-18 05:40:00.410 018 10942.32 220.04 54792.07 88888.00 2017-01-18 05:40:00.910 018 10942.38 220.08 54792.06 88888.00 2017-01-18 05:40:01.410 018 10942.38 220.12 54792.05 88888.00 2017-01-18 05:40:01.910 018 10942.46 220.15 54792.13 88888.00 2017-01-18 05:40:02.410 018 10942.56 220.13 54792.10 88888.00 2017-01-18 05:40:02.910 018 10942.63 220.13 54792.12 88888.00 2017-01-18 05:40:03.410 018 10942.65 220.12 54792.10 88888.00 2017-01-18 05:40:03.910 018 10942.65 220.12 54792.05 88888.00 2017-01-18 05:40:04.410 018 10942.67 220.15 54792.03 88888.00 2017-01-18 05:40:04.910 018 10942.77 220.15 54791.99 88888.00 2017-01-18 05:40:05.410 018 10942.85 220.16 54792.04 88888.00 2017-01-18 05:40:05.910 018 10942.89 220.22 54792.03 88888.00 2017-01-18 05:40:06.410 018 10942.96 220.18 54792.02 88888.00 2017-01-18 05:40:06.910 018 10942.98 220.16 54792.02 88888.00 2017-01-18 05:40:07.410 018 10943.02 220.13 54791.95 88888.00 2017-01-18 05:40:07.910 018 10943.11 220.15 54791.90 88888.00 2017-01-18 05:40:08.410 018 10943.21 220.12 54791.85 88888.00 2017-01-18 05:40:08.910 018 10943.28 220.13 54791.81 88888.00 2017-01-18 05:40:09.410 018 10943.31 220.18 54791.84 88888.00 2017-01-18 05:40:09.910 018 10943.35 220.29 54791.87 88888.00 2017-01-18 05:40:10.410 018 10943.37 220.35 54791.84 88888.00 2017-01-18 05:40:10.910 018 10943.42 220.39 54791.81 88888.00 2017-01-18 05:40:11.410 018 10943.38 220.36 54791.76 88888.00 2017-01-18 05:40:11.910 018 10943.45 220.39 54791.78 88888.00 2017-01-18 05:40:12.410 018 10943.53 220.42 54791.75 88888.00 2017-01-18 05:40:12.910 018 10943.54 220.42 54791.69 88888.00 2017-01-18 05:40:13.410 018 10943.58 220.45 54791.71 88888.00 2017-01-18 05:40:13.910 018 10943.62 220.43 54791.70 88888.00 2017-01-18 05:40:14.410 018 10943.71 220.45 54791.75 88888.00 2017-01-18 05:40:14.910 018 10943.74 220.53 54791.72 88888.00 2017-01-18 05:40:15.410 018 10943.73 220.63 54791.67 88888.00 2017-01-18 05:40:15.910 018 10943.78 220.68 54791.72 88888.00 2017-01-18 05:40:16.410 018 10943.84 220.60 54791.64 88888.00 2017-01-18 05:40:16.910 018 10943.92 220.53 54791.63 88888.00 2017-01-18 05:40:17.410 018 10943.99 220.58 54791.63 88888.00 2017-01-18 05:40:17.910 018 10944.01 220.68 54791.61 88888.00 2017-01-18 05:40:18.410 018 10944.06 220.71 54791.62 88888.00 2017-01-18 05:40:18.910 018 10944.15 220.71 54791.61 88888.00 2017-01-18 05:40:19.410 018 10944.21 220.70 54791.51 88888.00 2017-01-18 05:40:19.910 018 10944.25 220.67 54791.46 88888.00 2017-01-18 05:40:20.410 018 10944.34 220.69 54791.46 88888.00 2017-01-18 05:40:20.910 018 10944.34 220.74 54791.37 88888.00 2017-01-18 05:40:21.410 018 10944.47 220.72 54791.29 88888.00 2017-01-18 05:40:21.910 018 10944.53 220.69 54791.35 88888.00 2017-01-18 05:40:22.410 018 10944.58 220.71 54791.36 88888.00 2017-01-18 05:40:22.910 018 10944.60 220.78 54791.43 88888.00 2017-01-18 05:40:23.410 018 10944.60 220.79 54791.40 88888.00 2017-01-18 05:40:23.910 018 10944.63 220.75 54791.31 88888.00 2017-01-18 05:40:24.410 018 10944.72 220.77 54791.29 88888.00 2017-01-18 05:40:24.910 018 10944.76 220.79 54791.25 88888.00 2017-01-18 05:40:25.410 018 10944.92 220.80 54791.20 88888.00 2017-01-18 05:40:25.910 018 10944.99 220.85 54791.15 88888.00 2017-01-18 05:40:26.410 018 10945.04 220.93 54791.12 88888.00 2017-01-18 05:40:26.910 018 10945.05 220.92 54791.03 88888.00 2017-01-18 05:40:27.410 018 10945.08 220.86 54790.89 88888.00 2017-01-18 05:40:27.910 018 10945.15 220.91 54790.90 88888.00 2017-01-18 05:40:28.410 018 10945.20 220.94 54790.92 88888.00 2017-01-18 05:40:28.910 018 10945.25 220.93 54790.94 88888.00 2017-01-18 05:40:29.410 018 10945.39 220.89 54790.91 88888.00 2017-01-18 05:40:29.910 018 10945.47 220.89 54790.87 88888.00 2017-01-18 05:40:30.410 018 10945.52 220.95 54790.80 88888.00 2017-01-18 05:40:30.910 018 10945.56 221.00 54790.72 88888.00 2017-01-18 05:40:31.410 018 10945.58 221.05 54790.67 88888.00 2017-01-18 05:40:31.910 018 10945.58 221.01 54790.63 88888.00 2017-01-18 05:40:32.410 018 10945.62 221.06 54790.54 88888.00 2017-01-18 05:40:32.910 018 10945.66 221.10 54790.55 88888.00 2017-01-18 05:40:33.410 018 10945.76 221.10 54790.46 88888.00 2017-01-18 05:40:33.910 018 10945.77 221.15 54790.37 88888.00 2017-01-18 05:40:34.410 018 10945.86 221.12 54790.37 88888.00 2017-01-18 05:40:34.910 018 10945.92 221.11 54790.26 88888.00 2017-01-18 05:40:35.410 018 10945.94 221.05 54790.27 88888.00 2017-01-18 05:40:35.910 018 10945.94 221.02 54790.28 88888.00 2017-01-18 05:40:36.410 018 10946.01 221.04 54790.27 88888.00 2017-01-18 05:40:36.910 018 10946.03 221.04 54790.19 88888.00 2017-01-18 05:40:37.410 018 10946.10 220.94 54790.14 88888.00 2017-01-18 05:40:37.910 018 10946.25 220.97 54790.07 88888.00 2017-01-18 05:40:38.410 018 10946.30 221.01 54789.98 88888.00 2017-01-18 05:40:38.910 018 10946.35 221.02 54789.96 88888.00 2017-01-18 05:40:39.410 018 10946.39 221.01 54790.00 88888.00 2017-01-18 05:40:39.910 018 10946.40 221.03 54789.92 88888.00 2017-01-18 05:40:40.410 018 10946.41 221.11 54789.76 88888.00 2017-01-18 05:40:40.910 018 10946.45 221.12 54789.63 88888.00 2017-01-18 05:40:41.410 018 10946.56 221.10 54789.59 88888.00 2017-01-18 05:40:41.910 018 10946.59 221.11 54789.54 88888.00 2017-01-18 05:40:42.410 018 10946.56 221.13 54789.41 88888.00 2017-01-18 05:40:42.910 018 10946.67 221.10 54789.44 88888.00 2017-01-18 05:40:43.410 018 10946.69 221.09 54789.57 88888.00 2017-01-18 05:40:43.910 018 10946.71 221.10 54789.53 88888.00 2017-01-18 05:40:44.410 018 10946.83 221.06 54789.49 88888.00 2017-01-18 05:40:44.910 018 10946.87 221.06 54789.39 88888.00 2017-01-18 05:40:45.410 018 10946.92 221.09 54789.34 88888.00 2017-01-18 05:40:45.910 018 10946.99 221.11 54789.27 88888.00 2017-01-18 05:40:46.410 018 10947.11 221.11 54789.21 88888.00 2017-01-18 05:40:46.910 018 10947.17 221.14 54789.16 88888.00 2017-01-18 05:40:47.410 018 10947.17 221.19 54789.13 88888.00 2017-01-18 05:40:47.910 018 10947.22 221.25 54789.04 88888.00 2017-01-18 05:40:48.410 018 10947.25 221.27 54789.05 88888.00 2017-01-18 05:40:48.910 018 10947.30 221.22 54789.00 88888.00 2017-01-18 05:40:49.410 018 10947.28 221.25 54788.93 88888.00 2017-01-18 05:40:49.910 018 10947.34 221.23 54788.91 88888.00 2017-01-18 05:40:50.410 018 10947.44 221.21 54788.88 88888.00 2017-01-18 05:40:50.910 018 10947.50 221.15 54788.86 88888.00 2017-01-18 05:40:51.410 018 10947.58 221.17 54788.82 88888.00 2017-01-18 05:40:51.910 018 10947.65 221.20 54788.77 88888.00 2017-01-18 05:40:52.410 018 10947.67 221.23 54788.70 88888.00 2017-01-18 05:40:52.910 018 10947.69 221.21 54788.64 88888.00 2017-01-18 05:40:53.410 018 10947.67 221.28 54788.57 88888.00 2017-01-18 05:40:53.910 018 10947.76 221.30 54788.51 88888.00 2017-01-18 05:40:54.410 018 10947.84 221.34 54788.51 88888.00 2017-01-18 05:40:54.910 018 10947.87 221.37 54788.44 88888.00 2017-01-18 05:40:55.410 018 10947.87 221.37 54788.33 88888.00 2017-01-18 05:40:55.910 018 10947.92 221.34 54788.28 88888.00 2017-01-18 05:40:56.410 018 10948.00 221.32 54788.26 88888.00 2017-01-18 05:40:56.910 018 10948.05 221.30 54788.20 88888.00 2017-01-18 05:40:57.410 018 10948.06 221.30 54788.16 88888.00 2017-01-18 05:40:57.910 018 10948.09 221.26 54788.09 88888.00 2017-01-18 05:40:58.410 018 10948.22 221.30 54787.99 88888.00 2017-01-18 05:40:58.910 018 10948.24 221.34 54787.85 88888.00 2017-01-18 05:40:59.410 018 10948.23 221.32 54787.84 88888.00 2017-01-18 05:40:59.910 018 10948.22 221.22 54787.85 88888.00 2017-01-18 05:41:00.410 018 10948.33 221.20 54787.85 88888.00 2017-01-18 05:41:00.910 018 10948.40 221.22 54787.77 88888.00 2017-01-18 05:41:01.410 018 10948.47 221.17 54787.74 88888.00 2017-01-18 05:41:01.910 018 10948.52 221.15 54787.78 88888.00 2017-01-18 05:41:02.410 018 10948.53 221.15 54787.84 88888.00 2017-01-18 05:41:02.910 018 10948.49 221.18 54787.76 88888.00 2017-01-18 05:41:03.410 018 10948.55 221.21 54787.68 88888.00 2017-01-18 05:41:03.910 018 10948.58 221.21 54787.63 88888.00 2017-01-18 05:41:04.410 018 10948.68 221.17 54787.64 88888.00 2017-01-18 05:41:04.910 018 10948.76 221.18 54787.67 88888.00 2017-01-18 05:41:05.410 018 10948.77 221.18 54787.64 88888.00 2017-01-18 05:41:05.910 018 10948.76 221.17 54787.55 88888.00 2017-01-18 05:41:06.410 018 10948.85 221.15 54787.55 88888.00 2017-01-18 05:41:06.910 018 10948.90 221.13 54787.59 88888.00 2017-01-18 05:41:07.410 018 10948.90 221.14 54787.55 88888.00 2017-01-18 05:41:07.910 018 10948.91 221.12 54787.47 88888.00 2017-01-18 05:41:08.410 018 10948.89 221.15 54787.45 88888.00 2017-01-18 05:41:08.910 018 10948.95 221.12 54787.41 88888.00 2017-01-18 05:41:09.410 018 10949.01 221.10 54787.39 88888.00 2017-01-18 05:41:09.910 018 10949.08 221.03 54787.37 88888.00 2017-01-18 05:41:10.410 018 10949.03 220.98 54787.40 88888.00 2017-01-18 05:41:10.910 018 10949.06 220.93 54787.41 88888.00 2017-01-18 05:41:11.410 018 10949.08 220.89 54787.31 88888.00 2017-01-18 05:41:11.910 018 10949.08 220.96 54787.33 88888.00 2017-01-18 05:41:12.410 018 10949.12 221.00 54787.31 88888.00 2017-01-18 05:41:12.910 018 10949.13 221.06 54787.30 88888.00 2017-01-18 05:41:13.410 018 10949.20 221.09 54787.37 88888.00 2017-01-18 05:41:13.910 018 10949.18 221.11 54787.47 88888.00 2017-01-18 05:41:14.410 018 10949.27 221.02 54787.49 88888.00 2017-01-18 05:41:14.910 018 10949.24 220.96 54787.50 88888.00 2017-01-18 05:41:15.410 018 10949.26 220.89 54787.49 88888.00 2017-01-18 05:41:15.910 018 10949.29 220.88 54787.51 88888.00 2017-01-18 05:41:16.410 018 10949.33 220.88 54787.51 88888.00 2017-01-18 05:41:16.910 018 10949.41 220.77 54787.55 88888.00 2017-01-18 05:41:17.410 018 10949.41 220.76 54787.59 88888.00 2017-01-18 05:41:17.910 018 10949.38 220.76 54787.57 88888.00 2017-01-18 05:41:18.410 018 10949.47 220.77 54787.52 88888.00 2017-01-18 05:41:18.910 018 10949.50 220.76 54787.55 88888.00 2017-01-18 05:41:19.410 018 10949.53 220.69 54787.48 88888.00 2017-01-18 05:41:19.910 018 10949.55 220.61 54787.43 88888.00 2017-01-18 05:41:20.410 018 10949.60 220.58 54787.46 88888.00 2017-01-18 05:41:20.910 018 10949.62 220.66 54787.51 88888.00 2017-01-18 05:41:21.410 018 10949.68 220.75 54787.52 88888.00 2017-01-18 05:41:21.910 018 10949.70 220.74 54787.55 88888.00 2017-01-18 05:41:22.410 018 10949.68 220.69 54787.56 88888.00 2017-01-18 05:41:22.910 018 10949.79 220.66 54787.60 88888.00 2017-01-18 05:41:23.410 018 10949.80 220.68 54787.56 88888.00 2017-01-18 05:41:23.910 018 10949.74 220.68 54787.55 88888.00 2017-01-18 05:41:24.410 018 10949.75 220.69 54787.57 88888.00 2017-01-18 05:41:24.910 018 10949.74 220.62 54787.49 88888.00 2017-01-18 05:41:25.410 018 10949.76 220.56 54787.56 88888.00 2017-01-18 05:41:25.910 018 10949.73 220.56 54787.58 88888.00 2017-01-18 05:41:26.410 018 10949.75 220.56 54787.56 88888.00 2017-01-18 05:41:26.910 018 10949.78 220.54 54787.58 88888.00 2017-01-18 05:41:27.410 018 10949.81 220.49 54787.59 88888.00 2017-01-18 05:41:27.910 018 10949.94 220.50 54787.55 88888.00 2017-01-18 05:41:28.410 018 10949.91 220.56 54787.46 88888.00 2017-01-18 05:41:28.910 018 10949.85 220.58 54787.54 88888.00 2017-01-18 05:41:29.410 018 10949.85 220.58 54787.58 88888.00 2017-01-18 05:41:29.910 018 10949.84 220.53 54787.59 88888.00 2017-01-18 05:41:30.410 018 10949.78 220.50 54787.63 88888.00 2017-01-18 05:41:30.910 018 10949.78 220.43 54787.67 88888.00 2017-01-18 05:41:31.410 018 10949.79 220.49 54787.69 88888.00 2017-01-18 05:41:31.910 018 10949.78 220.55 54787.76 88888.00 2017-01-18 05:41:32.410 018 10949.73 220.53 54787.87 88888.00 2017-01-18 05:41:32.910 018 10949.70 220.49 54788.07 88888.00 2017-01-18 05:41:33.410 018 10949.73 220.36 54787.78 88888.00 2017-01-18 05:41:33.910 018 10949.68 220.35 54787.76 88888.00 2017-01-18 05:41:34.410 018 10949.71 220.38 54787.78 88888.00 2017-01-18 05:41:34.910 018 10949.71 220.39 54787.83 88888.00 2017-01-18 05:41:35.410 018 10949.68 220.45 54787.81 88888.00 2017-01-18 05:41:35.910 018 10949.60 220.43 54787.83 88888.00 2017-01-18 05:41:36.410 018 10949.54 220.37 54787.85 88888.00 2017-01-18 05:41:36.910 018 10949.52 220.42 54787.84 88888.00 2017-01-18 05:41:37.410 018 10949.48 220.42 54787.93 88888.00 2017-01-18 05:41:37.910 018 10949.42 220.37 54787.98 88888.00 2017-01-18 05:41:38.410 018 10949.33 220.34 54787.96 88888.00 2017-01-18 05:41:38.910 018 10949.24 220.32 54787.99 88888.00 2017-01-18 05:41:39.410 018 10949.16 220.24 54788.02 88888.00 2017-01-18 05:41:39.910 018 10949.13 220.18 54788.02 88888.00 2017-01-18 05:41:40.410 018 10949.15 220.17 54788.05 88888.00 2017-01-18 05:41:40.910 018 10949.08 220.18 54788.05 88888.00 2017-01-18 05:41:41.410 018 10949.03 220.19 54788.08 88888.00 2017-01-18 05:41:41.910 018 10948.99 220.12 54788.16 88888.00 2017-01-18 05:41:42.410 018 10948.87 220.10 54788.19 88888.00 2017-01-18 05:41:42.910 018 10948.80 220.10 54788.24 88888.00 2017-01-18 05:41:43.410 018 10948.80 220.04 54788.22 88888.00 2017-01-18 05:41:43.910 018 10948.65 220.05 54788.21 88888.00 2017-01-18 05:41:44.410 018 10948.64 220.01 54788.29 88888.00 2017-01-18 05:41:44.910 018 10948.64 219.96 54788.33 88888.00 2017-01-18 05:41:45.410 018 10948.56 219.87 54788.35 88888.00 2017-01-18 05:41:45.910 018 10948.49 219.77 54788.36 88888.00 2017-01-18 05:41:46.410 018 10948.49 219.78 54788.42 88888.00 2017-01-18 05:41:46.910 018 10948.38 219.77 54788.54 88888.00 2017-01-18 05:41:47.410 018 10948.24 219.77 54788.68 88888.00 2017-01-18 05:41:47.910 018 10948.19 219.74 54788.69 88888.00 2017-01-18 05:41:48.410 018 10948.03 219.77 54788.70 88888.00 2017-01-18 05:41:48.910 018 10947.93 219.73 54788.81 88888.00 2017-01-18 05:41:49.410 018 10947.88 219.59 54788.84 88888.00 2017-01-18 05:41:49.910 018 10947.82 219.52 54788.95 88888.00 2017-01-18 05:41:50.410 018 10947.72 219.49 54789.13 88888.00 2017-01-18 05:41:50.910 018 10947.71 219.48 54789.23 88888.00 2017-01-18 05:41:51.410 018 10947.69 219.45 54789.27 88888.00 2017-01-18 05:41:51.910 018 10947.61 219.41 54789.39 88888.00 2017-01-18 05:41:52.410 018 10947.54 219.43 54789.48 88888.00 2017-01-18 05:41:52.910 018 10947.48 219.45 54789.59 88888.00 2017-01-18 05:41:53.410 018 10947.38 219.42 54789.70 88888.00 2017-01-18 05:41:53.910 018 10947.29 219.39 54789.68 88888.00 2017-01-18 05:41:54.410 018 10947.19 219.43 54789.73 88888.00 2017-01-18 05:41:54.910 018 10947.11 219.37 54789.83 88888.00 2017-01-18 05:41:55.410 018 10946.98 219.24 54789.95 88888.00 2017-01-18 05:41:55.910 018 10946.85 219.20 54790.00 88888.00 2017-01-18 05:41:56.410 018 10946.69 219.23 54790.09 88888.00 2017-01-18 05:41:56.910 018 10946.54 219.23 54790.18 88888.00 2017-01-18 05:41:57.410 018 10946.47 219.18 54790.28 88888.00 2017-01-18 05:41:57.910 018 10946.41 219.22 54790.52 88888.00 2017-01-18 05:41:58.410 018 10946.28 219.19 54790.45 88888.00 2017-01-18 05:41:58.910 018 10946.17 219.16 54790.61 88888.00 2017-01-18 05:41:59.410 018 10946.09 219.06 54790.87 88888.00 2017-01-18 05:41:59.910 018 10946.01 219.00 54790.90 88888.00 2017-01-18 05:42:00.410 018 10945.89 218.90 54790.99 88888.00 2017-01-18 05:42:00.910 018 10945.82 218.90 54791.12 88888.00 2017-01-18 05:42:01.410 018 10945.71 218.90 54791.24 88888.00 2017-01-18 05:42:01.910 018 10945.57 218.85 54791.24 88888.00 2017-01-18 05:42:02.410 018 10945.50 218.78 54791.34 88888.00 2017-01-18 05:42:02.910 018 10945.35 218.70 54791.53 88888.00 2017-01-18 05:42:03.410 018 10945.23 218.70 54791.69 88888.00 2017-01-18 05:42:03.910 018 10945.10 218.65 54791.79 88888.00 2017-01-18 05:42:04.410 018 10944.97 218.56 54791.86 88888.00 2017-01-18 05:42:04.910 018 10944.89 218.52 54791.95 88888.00 2017-01-18 05:42:05.410 018 10944.77 218.53 54792.12 88888.00 2017-01-18 05:42:05.910 018 10944.66 218.58 54792.22 88888.00 2017-01-18 05:42:06.410 018 10944.53 218.60 54792.39 88888.00 2017-01-18 05:42:06.910 018 10944.45 218.55 54792.51 88888.00 2017-01-18 05:42:07.410 018 10944.29 218.48 54792.66 88888.00 2017-01-18 05:42:07.910 018 10944.15 218.50 54792.81 88888.00 2017-01-18 05:42:08.410 018 10944.09 218.47 54793.01 88888.00 2017-01-18 05:42:08.910 018 10943.98 218.35 54793.12 88888.00 2017-01-18 05:42:09.410 018 10943.80 218.34 54793.33 88888.00 2017-01-18 05:42:09.910 018 10943.61 218.35 54793.48 88888.00 2017-01-18 05:42:10.410 018 10943.56 218.32 54793.48 88888.00 2017-01-18 05:42:10.910 018 10943.45 218.26 54793.64 88888.00 2017-01-18 05:42:11.410 018 10943.36 218.15 54793.81 88888.00 2017-01-18 05:42:11.910 018 10943.21 218.05 54793.99 88888.00 2017-01-18 05:42:12.410 018 10943.05 218.02 54794.16 88888.00 2017-01-18 05:42:12.910 018 10942.85 217.98 54794.23 88888.00 2017-01-18 05:42:13.410 018 10942.73 217.93 54794.36 88888.00 2017-01-18 05:42:13.910 018 10942.63 217.92 54794.57 88888.00 2017-01-18 05:42:14.410 018 10942.49 217.97 54794.69 88888.00 2017-01-18 05:42:14.910 018 10942.32 217.93 54794.77 88888.00 2017-01-18 05:42:15.410 018 10942.17 217.90 54794.89 88888.00 2017-01-18 05:42:15.910 018 10942.00 217.88 54795.05 88888.00 2017-01-18 05:42:16.410 018 10941.91 217.85 54795.19 88888.00 2017-01-18 05:42:16.910 018 10941.84 217.77 54795.30 88888.00 2017-01-18 05:42:17.410 018 10941.63 217.77 54795.39 88888.00 2017-01-18 05:42:17.910 018 10941.47 217.67 54795.56 88888.00 2017-01-18 05:42:18.410 018 10941.29 217.68 54795.76 88888.00 2017-01-18 05:42:18.910 018 10941.18 217.80 54795.91 88888.00 2017-01-18 05:42:19.410 018 10941.00 217.76 54796.08 88888.00 2017-01-18 05:42:19.910 018 10940.81 217.74 54796.23 88888.00 2017-01-18 05:42:20.410 018 10940.70 217.68 54796.35 88888.00 2017-01-18 05:42:20.910 018 10940.58 217.70 54796.49 88888.00 2017-01-18 05:42:21.410 018 10940.44 217.73 54796.64 88888.00 2017-01-18 05:42:21.910 018 10940.34 217.65 54796.82 88888.00 2017-01-18 05:42:22.410 018 10940.27 217.60 54796.96 88888.00 2017-01-18 05:42:22.910 018 10940.08 217.60 54797.19 88888.00 2017-01-18 05:42:23.410 018 10939.93 217.62 54797.26 88888.00 2017-01-18 05:42:23.910 018 10939.83 217.58 54797.37 88888.00 2017-01-18 05:42:24.410 018 10939.62 217.57 54797.57 88888.00 2017-01-18 05:42:24.910 018 10939.51 217.58 54797.74 88888.00 2017-01-18 05:42:25.410 018 10939.49 217.60 54797.92 88888.00 2017-01-18 05:42:25.910 018 10939.35 217.58 54797.96 88888.00 2017-01-18 05:42:26.410 018 10939.27 217.54 54798.07 88888.00 2017-01-18 05:42:26.910 018 10939.15 217.54 54798.34 88888.00 2017-01-18 05:42:27.410 018 10939.01 217.55 54798.72 88888.00 2017-01-18 05:42:27.910 018 10938.98 217.51 54798.86 88888.00 2017-01-18 05:42:28.410 018 10938.85 217.43 54798.81 88888.00 2017-01-18 05:42:28.910 018 10938.70 217.47 54798.93 88888.00 2017-01-18 05:42:29.410 018 10938.65 217.56 54799.07 88888.00 2017-01-18 05:42:29.910 018 10938.56 217.60 54799.35 88888.00 2017-01-18 05:42:30.410 018 10938.50 217.50 54799.48 88888.00 2017-01-18 05:42:30.910 018 10938.44 217.50 54799.60 88888.00 2017-01-18 05:42:31.410 018 10938.35 217.58 54799.80 88888.00 2017-01-18 05:42:31.910 018 10938.28 217.54 54799.85 88888.00 2017-01-18 05:42:32.410 018 10938.12 217.54 54799.96 88888.00 2017-01-18 05:42:32.910 018 10937.98 217.57 54800.24 88888.00 2017-01-18 05:42:33.411 018 10937.94 217.63 54800.44 88888.00 2017-01-18 05:42:33.911 018 10937.86 217.67 54800.59 88888.00 2017-01-18 05:42:34.411 018 10937.83 217.65 54800.85 88888.00 2017-01-18 05:42:34.911 018 10937.76 217.58 54801.05 88888.00 2017-01-18 05:42:35.411 018 10937.70 217.57 54801.17 88888.00 2017-01-18 05:42:35.911 018 10937.68 217.57 54801.32 88888.00 2017-01-18 05:42:36.411 018 10937.71 217.58 54801.45 88888.00 2017-01-18 05:42:36.911 018 10937.71 217.63 54801.62 88888.00 2017-01-18 05:42:37.411 018 10937.61 217.63 54801.79 88888.00 2017-01-18 05:42:37.911 018 10937.53 217.58 54801.95 88888.00 2017-01-18 05:42:38.411 018 10937.50 217.49 54802.10 88888.00 2017-01-18 05:42:38.911 018 10937.45 217.45 54802.29 88888.00 2017-01-18 05:42:39.411 018 10937.37 217.48 54802.45 88888.00 2017-01-18 05:42:39.911 018 10937.40 217.50 54802.60 88888.00 2017-01-18 05:42:40.411 018 10937.41 217.46 54802.77 88888.00 2017-01-18 05:42:40.911 018 10937.35 217.52 54802.92 88888.00 2017-01-18 05:42:41.411 018 10937.32 217.54 54803.05 88888.00 2017-01-18 05:42:41.911 018 10937.30 217.46 54803.26 88888.00 2017-01-18 05:42:42.411 018 10937.37 217.38 54803.35 88888.00 2017-01-18 05:42:42.911 018 10937.39 217.40 54803.55 88888.00 2017-01-18 05:42:43.411 018 10937.37 217.45 54803.73 88888.00 2017-01-18 05:42:43.911 018 10937.37 217.43 54803.88 88888.00 2017-01-18 05:42:44.411 018 10937.36 217.39 54804.00 88888.00 2017-01-18 05:42:44.911 018 10937.41 217.38 54804.13 88888.00 2017-01-18 05:42:45.411 018 10937.41 217.40 54804.24 88888.00 2017-01-18 05:42:45.911 018 10937.41 217.37 54804.34 88888.00 2017-01-18 05:42:46.411 018 10937.46 217.33 54804.50 88888.00 2017-01-18 05:42:46.911 018 10937.45 217.25 54804.67 88888.00 2017-01-18 05:42:47.411 018 10937.46 217.11 54804.78 88888.00 2017-01-18 05:42:47.911 018 10937.50 217.09 54804.88 88888.00 2017-01-18 05:42:48.411 018 10937.55 217.16 54804.97 88888.00 2017-01-18 05:42:48.911 018 10937.56 217.12 54805.04 88888.00 2017-01-18 05:42:49.411 018 10937.58 217.06 54805.22 88888.00 2017-01-18 05:42:49.911 018 10937.60 217.06 54805.39 88888.00 2017-01-18 05:42:50.411 018 10937.67 217.09 54805.50 88888.00 2017-01-18 05:42:50.911 018 10937.71 217.11 54805.55 88888.00 2017-01-18 05:42:51.411 018 10937.78 217.00 54805.66 88888.00 2017-01-18 05:42:51.911 018 10937.76 216.88 54805.82 88888.00 2017-01-18 05:42:52.411 018 10937.78 216.79 54805.93 88888.00 2017-01-18 05:42:52.911 018 10937.83 216.76 54806.08 88888.00 2017-01-18 05:42:53.411 018 10937.86 216.81 54806.15 88888.00 2017-01-18 05:42:53.911 018 10937.91 216.84 54806.26 88888.00 2017-01-18 05:42:54.411 018 10937.86 216.82 54806.37 88888.00 2017-01-18 05:42:54.911 018 10937.87 216.75 54806.53 88888.00 2017-01-18 05:42:55.411 018 10937.93 216.66 54806.69 88888.00 2017-01-18 05:42:55.911 018 10938.00 216.59 54806.86 88888.00 2017-01-18 05:42:56.411 018 10938.13 216.59 54807.03 88888.00 2017-01-18 05:42:56.911 018 10938.26 216.56 54807.13 88888.00 2017-01-18 05:42:57.411 018 10938.26 216.48 54807.28 88888.00 2017-01-18 05:42:57.911 018 10938.29 216.50 54807.39 88888.00 2017-01-18 05:42:58.411 018 10938.36 216.50 54807.50 88888.00 2017-01-18 05:42:58.911 018 10938.45 216.48 54807.57 88888.00 2017-01-18 05:42:59.411 018 10938.50 216.57 54807.65 88888.00 2017-01-18 05:42:59.911 018 10938.56 216.59 54807.77 88888.00 2017-01-18 05:43:00.411 018 10938.65 216.59 54807.85 88888.00 2017-01-18 05:43:00.911 018 10938.61 216.55 54807.90 88888.00 2017-01-18 05:43:01.411 018 10938.61 216.48 54807.99 88888.00 2017-01-18 05:43:01.911 018 10938.70 216.35 54808.11 88888.00 2017-01-18 05:43:02.411 018 10938.71 216.24 54808.21 88888.00 2017-01-18 05:43:02.911 018 10938.77 216.20 54808.29 88888.00 2017-01-18 05:43:03.411 018 10938.78 216.12 54808.30 88888.00 2017-01-18 05:43:03.911 018 10938.78 215.98 54808.35 88888.00 2017-01-18 05:43:04.411 018 10938.80 215.96 54808.49 88888.00 2017-01-18 05:43:04.911 018 10938.86 215.93 54808.62 88888.00 2017-01-18 05:43:05.411 018 10938.94 215.93 54808.66 88888.00 2017-01-18 05:43:05.911 018 10938.94 215.91 54808.64 88888.00 2017-01-18 05:43:06.411 018 10938.98 215.88 54808.72 88888.00 2017-01-18 05:43:06.911 018 10938.99 215.80 54808.78 88888.00 2017-01-18 05:43:07.411 018 10938.96 215.73 54808.84 88888.00 2017-01-18 05:43:07.911 018 10938.97 215.64 54808.89 88888.00 2017-01-18 05:43:08.411 018 10939.01 215.56 54808.99 88888.00 2017-01-18 05:43:08.911 018 10939.07 215.49 54808.97 88888.00 2017-01-18 05:43:09.411 018 10939.11 215.35 54808.99 88888.00 2017-01-18 05:43:09.911 018 10939.17 215.38 54809.10 88888.00 2017-01-18 05:43:10.411 018 10939.20 215.38 54809.17 88888.00 2017-01-18 05:43:10.911 018 10939.19 215.42 54809.23 88888.00 2017-01-18 05:43:11.411 018 10939.18 215.42 54809.23 88888.00 2017-01-18 05:43:11.911 018 10939.14 215.34 54809.24 88888.00 2017-01-18 05:43:12.411 018 10939.11 215.23 54809.34 88888.00 2017-01-18 05:43:12.911 018 10939.09 215.22 54809.30 88888.00 2017-01-18 05:43:13.411 018 10939.06 215.25 54809.39 88888.00 2017-01-18 05:43:13.911 018 10939.01 215.27 54809.47 88888.00 2017-01-18 05:43:14.411 018 10939.04 215.25 54809.58 88888.00 2017-01-18 05:43:14.911 018 10939.03 215.12 54809.59 88888.00 2017-01-18 05:43:15.411 018 10938.94 215.09 54809.59 88888.00 2017-01-18 05:43:15.911 018 10938.96 215.07 54809.54 88888.00 2017-01-18 05:43:16.411 018 10938.96 215.11 54809.53 88888.00 2017-01-18 05:43:16.911 018 10938.89 215.11 54809.58 88888.00 2017-01-18 05:43:17.411 018 10938.78 215.11 54809.67 88888.00 2017-01-18 05:43:17.911 018 10938.70 215.14 54809.60 88888.00 2017-01-18 05:43:18.411 018 10938.64 215.20 54809.60 88888.00 2017-01-18 05:43:18.911 018 10938.56 215.18 54809.61 88888.00 2017-01-18 05:43:19.411 018 10938.50 215.23 54809.60 88888.00 2017-01-18 05:43:19.911 018 10938.41 215.20 54809.59 88888.00 2017-01-18 05:43:20.411 018 10938.31 215.19 54809.54 88888.00 2017-01-18 05:43:20.911 018 10938.23 215.20 54809.52 88888.00 2017-01-18 05:43:21.411 018 10938.17 215.17 54809.45 88888.00 2017-01-18 05:43:21.911 018 10937.96 215.22 54809.56 88888.00 2017-01-18 05:43:22.411 018 10937.82 215.34 54809.53 88888.00 2017-01-18 05:43:22.911 018 10937.63 215.44 54809.54 88888.00 2017-01-18 05:43:23.411 018 10937.47 215.56 54809.52 88888.00 2017-01-18 05:43:23.911 018 10937.27 215.59 54809.52 88888.00 2017-01-18 05:43:24.411 018 10937.02 215.61 54809.56 88888.00 2017-01-18 05:43:24.911 018 10936.69 215.61 54809.67 88888.00 2017-01-18 05:43:25.411 018 10936.51 215.61 54809.68 88888.00 2017-01-18 05:43:25.911 018 10936.30 215.65 54809.70 88888.00 2017-01-18 05:43:26.411 018 10936.16 215.78 54809.78 88888.00 2017-01-18 05:43:26.911 018 10935.96 215.83 54809.85 88888.00 2017-01-18 05:43:27.411 018 10935.73 215.80 54809.95 88888.00 2017-01-18 05:43:27.911 018 10935.53 215.87 54810.06 88888.00 2017-01-18 05:43:28.411 018 10935.31 215.95 54810.12 88888.00 2017-01-18 05:43:28.911 018 10935.14 216.03 54810.23 88888.00 2017-01-18 05:43:29.411 018 10935.00 216.18 54810.18 88888.00 2017-01-18 05:43:29.911 018 10934.81 216.33 54809.86 88888.00 2017-01-18 05:43:30.411 018 10934.70 216.39 54809.98 88888.00 2017-01-18 05:43:30.911 018 10934.48 216.49 54810.05 88888.00 2017-01-18 05:43:31.411 018 10934.27 216.58 54810.26 88888.00 2017-01-18 05:43:31.911 018 10934.06 216.63 54810.42 88888.00 2017-01-18 05:43:32.411 018 10933.82 216.73 54810.72 88888.00 2017-01-18 05:43:32.911 018 10933.57 216.82 54810.94 88888.00 2017-01-18 05:43:33.411 018 10933.29 216.84 54811.49 88888.00 2017-01-18 05:43:33.911 018 10933.11 216.90 54811.97 88888.00 2017-01-18 05:43:34.411 018 10932.98 216.99 54812.16 88888.00 2017-01-18 05:43:34.911 018 10932.77 217.13 54812.35 88888.00 2017-01-18 05:43:35.411 018 10932.63 217.24 54812.55 88888.00 2017-01-18 05:43:35.911 018 10932.48 217.29 54812.76 88888.00 2017-01-18 05:43:36.411 018 10932.30 217.37 54812.94 88888.00 2017-01-18 05:43:36.911 018 10932.17 217.39 54813.12 88888.00 2017-01-18 05:43:37.411 018 10932.06 217.49 54813.42 88888.00 2017-01-18 05:43:37.911 018 10931.93 217.50 54813.60 88888.00 2017-01-18 05:43:38.411 018 10931.90 217.54 54813.75 88888.00 2017-01-18 05:43:38.911 018 10931.80 217.52 54813.91 88888.00 2017-01-18 05:43:39.411 018 10931.77 217.39 54814.04 88888.00 2017-01-18 05:43:39.911 018 10931.74 217.29 54814.28 88888.00 2017-01-18 05:43:40.411 018 10931.69 217.33 54814.52 88888.00 2017-01-18 05:43:40.911 018 10931.56 217.34 54814.76 88888.00 2017-01-18 05:43:41.411 018 10931.59 217.26 54814.97 88888.00 2017-01-18 05:43:41.911 018 10931.62 217.13 54815.18 88888.00 2017-01-18 05:43:42.411 018 10931.67 217.09 54815.50 88888.00 2017-01-18 05:43:42.911 018 10931.67 217.08 54815.80 88888.00 2017-01-18 05:43:43.411 018 10931.69 217.04 54816.02 88888.00 2017-01-18 05:43:43.911 018 10931.80 217.01 54816.29 88888.00 2017-01-18 05:43:44.411 018 10931.93 216.97 54816.59 88888.00 2017-01-18 05:43:44.911 018 10931.96 216.82 54816.82 88888.00 2017-01-18 05:43:45.411 018 10931.93 216.89 54817.08 88888.00 2017-01-18 05:43:45.911 018 10931.97 216.79 54817.42 88888.00 2017-01-18 05:43:46.411 018 10932.01 216.78 54817.64 88888.00 2017-01-18 05:43:46.911 018 10931.97 216.86 54817.89 88888.00 2017-01-18 05:43:47.411 018 10931.93 216.84 54818.08 88888.00 2017-01-18 05:43:47.911 018 10931.85 216.64 54818.39 88888.00 2017-01-18 05:43:48.411 018 10931.83 216.45 54818.62 88888.00 2017-01-18 05:43:48.911 018 10931.71 216.37 54818.88 88888.00 2017-01-18 05:43:49.411 018 10931.65 216.23 54819.18 88888.00 2017-01-18 05:43:49.911 018 10931.67 216.02 54819.57 88888.00 2017-01-18 05:43:50.411 018 10931.62 215.91 54819.94 88888.00 2017-01-18 05:43:50.911 018 10931.55 215.76 54820.19 88888.00 2017-01-18 05:43:51.411 018 10931.55 215.54 54820.52 88888.00 2017-01-18 05:43:51.911 018 10931.62 215.40 54820.93 88888.00 2017-01-18 05:43:52.411 018 10931.57 215.38 54821.29 88888.00 2017-01-18 05:43:52.911 018 10931.52 215.23 54821.55 88888.00 2017-01-18 05:43:53.411 018 10931.48 214.98 54821.85 88888.00 2017-01-18 05:43:53.911 018 10931.44 214.84 54822.10 88888.00 2017-01-18 05:43:54.411 018 10931.45 214.81 54822.45 88888.00 2017-01-18 05:43:54.911 018 10931.41 214.71 54822.74 88888.00 2017-01-18 05:43:55.411 018 10931.45 214.59 54823.03 88888.00 2017-01-18 05:43:55.911 018 10931.52 214.45 54823.40 88888.00 2017-01-18 05:43:56.411 018 10931.61 214.36 54823.70 88888.00 2017-01-18 05:43:56.911 018 10931.74 214.27 54823.90 88888.00 2017-01-18 05:43:57.411 018 10931.82 214.12 54824.18 88888.00 2017-01-18 05:43:57.911 018 10931.90 213.91 54824.41 88888.00 2017-01-18 05:43:58.411 018 10932.11 213.83 54824.73 88888.00 2017-01-18 05:43:58.911 018 10932.24 213.71 54824.93 88888.00 2017-01-18 05:43:59.411 018 10932.29 213.54 54825.14 88888.00 2017-01-18 05:43:59.911 018 10932.34 213.36 54825.39 88888.00 2017-01-18 05:44:00.411 018 10932.43 213.18 54825.61 88888.00 2017-01-18 05:44:00.911 018 10932.65 212.95 54825.75 88888.00 2017-01-18 05:44:01.411 018 10932.81 212.79 54825.91 88888.00 2017-01-18 05:44:01.911 018 10932.74 212.68 54826.02 88888.00 2017-01-18 05:44:02.411 018 10932.74 212.58 54826.20 88888.00 2017-01-18 05:44:02.911 018 10932.89 212.40 54826.55 88888.00 2017-01-18 05:44:03.411 018 10932.93 212.25 54826.68 88888.00 2017-01-18 05:44:03.911 018 10932.97 212.17 54826.68 88888.00 2017-01-18 05:44:04.411 018 10933.06 212.01 54826.80 88888.00 2017-01-18 05:44:04.911 018 10933.17 211.81 54826.93 88888.00 2017-01-18 05:44:05.411 018 10933.29 211.81 54827.10 88888.00 2017-01-18 05:44:05.911 018 10933.33 211.82 54827.25 88888.00 2017-01-18 05:44:06.411 018 10933.34 211.79 54827.37 88888.00 2017-01-18 05:44:06.911 018 10933.37 211.65 54827.54 88888.00 2017-01-18 05:44:07.411 018 10933.47 211.50 54827.73 88888.00 2017-01-18 05:44:07.911 018 10933.63 211.46 54827.87 88888.00 2017-01-18 05:44:08.411 018 10933.69 211.45 54827.91 88888.00 2017-01-18 05:44:08.911 018 10933.75 211.32 54828.07 88888.00 2017-01-18 05:44:09.411 018 10933.78 211.21 54828.44 88888.00 2017-01-18 05:44:09.911 018 10933.73 211.14 54828.97 88888.00 2017-01-18 05:44:10.411 018 10933.92 211.13 54828.81 88888.00 2017-01-18 05:44:10.911 018 10934.02 211.01 54828.61 88888.00 2017-01-18 05:44:11.411 018 10934.11 210.97 54828.59 88888.00 2017-01-18 05:44:11.911 018 10934.22 210.91 54828.68 88888.00 2017-01-18 05:44:12.411 018 10934.28 210.84 54828.81 88888.00 2017-01-18 05:44:12.911 018 10934.47 210.91 54828.92 88888.00 2017-01-18 05:44:13.411 018 10934.65 210.86 54829.07 88888.00 2017-01-18 05:44:13.911 018 10934.79 210.87 54829.21 88888.00 2017-01-18 05:44:14.411 018 10934.99 210.87 54829.24 88888.00 2017-01-18 05:44:14.911 018 10935.15 211.00 54829.31 88888.00 2017-01-18 05:44:15.411 018 10935.23 211.01 54829.41 88888.00 2017-01-18 05:44:15.911 018 10935.40 210.95 54829.38 88888.00 2017-01-18 05:44:16.411 018 10935.53 210.84 54829.42 88888.00 2017-01-18 05:44:16.911 018 10935.72 210.88 54829.45 88888.00 2017-01-18 05:44:17.411 018 10935.85 210.93 54829.50 88888.00 2017-01-18 05:44:17.911 018 10936.04 210.98 54829.51 88888.00 2017-01-18 05:44:18.411 018 10936.29 210.93 54829.49 88888.00 2017-01-18 05:44:18.911 018 10936.48 210.95 54829.49 88888.00 2017-01-18 05:44:19.411 018 10936.63 210.92 54829.44 88888.00 2017-01-18 05:44:19.911 018 10936.81 210.79 54829.52 88888.00 2017-01-18 05:44:20.411 018 10936.98 210.75 54829.53 88888.00 2017-01-18 05:44:20.911 018 10937.15 210.76 54829.60 88888.00 2017-01-18 05:44:21.411 018 10937.27 210.72 54829.59 88888.00 2017-01-18 05:44:21.911 018 10937.44 210.72 54829.45 88888.00 2017-01-18 05:44:22.411 018 10937.66 210.73 54829.40 88888.00 2017-01-18 05:44:22.911 018 10937.91 210.75 54829.43 88888.00 2017-01-18 05:44:23.411 018 10938.15 210.74 54829.38 88888.00 2017-01-18 05:44:23.911 018 10938.25 210.66 54829.27 88888.00 2017-01-18 05:44:24.411 018 10938.51 210.59 54829.26 88888.00 2017-01-18 05:44:24.911 018 10938.77 210.58 54829.17 88888.00 2017-01-18 05:44:25.411 018 10938.88 210.54 54829.05 88888.00 2017-01-18 05:44:25.911 018 10939.06 210.42 54828.92 88888.00 2017-01-18 05:44:26.411 018 10939.25 210.34 54828.92 88888.00 2017-01-18 05:44:26.911 018 10939.56 210.28 54828.90 88888.00 2017-01-18 05:44:27.411 018 10939.80 210.23 54828.74 88888.00 2017-01-18 05:44:27.911 018 10940.00 210.15 54828.66 88888.00 2017-01-18 05:44:28.411 018 10940.29 210.03 54828.63 88888.00 2017-01-18 05:44:28.911 018 10940.60 209.98 54828.59 88888.00 2017-01-18 05:44:29.411 018 10940.71 209.96 54828.42 88888.00 2017-01-18 05:44:29.911 018 10940.98 209.82 54828.29 88888.00 2017-01-18 05:44:30.411 018 10941.22 209.65 54828.33 88888.00 2017-01-18 05:44:30.911 018 10941.45 209.63 54828.20 88888.00 2017-01-18 05:44:31.411 018 10941.71 209.66 54827.96 88888.00 2017-01-18 05:44:31.911 018 10941.86 209.58 54827.81 88888.00 2017-01-18 05:44:32.411 018 10941.96 209.45 54827.70 88888.00 2017-01-18 05:44:32.911 018 10942.17 209.37 54827.61 88888.00 2017-01-18 05:44:33.411 018 10942.32 209.36 54827.47 88888.00 2017-01-18 05:44:33.911 018 10942.27 209.28 54827.26 88888.00 2017-01-18 05:44:34.411 018 10942.32 209.11 54827.06 88888.00 2017-01-18 05:44:34.911 018 10942.38 208.97 54826.96 88888.00 2017-01-18 05:44:35.411 018 10942.39 208.86 54826.80 88888.00 2017-01-18 05:44:35.911 018 10942.28 208.73 54826.62 88888.00 2017-01-18 05:44:36.411 018 10942.25 208.71 54826.80 88888.00 2017-01-18 05:44:36.911 018 10942.17 208.62 54826.98 88888.00 2017-01-18 05:44:37.411 018 10942.13 208.50 54826.78 88888.00 2017-01-18 05:44:37.911 018 10941.96 208.38 54826.54 88888.00 2017-01-18 05:44:38.411 018 10941.81 208.27 54826.40 88888.00 2017-01-18 05:44:38.911 018 10941.75 208.22 54826.26 88888.00 2017-01-18 05:44:39.411 018 10941.63 208.14 54826.01 88888.00 2017-01-18 05:44:39.911 018 10941.48 208.01 54825.38 88888.00 2017-01-18 05:44:40.411 018 10941.36 207.92 54825.23 88888.00 2017-01-18 05:44:40.911 018 10941.27 207.79 54825.30 88888.00 2017-01-18 05:44:41.411 018 10941.08 207.72 54825.29 88888.00 2017-01-18 05:44:41.911 018 10940.84 207.60 54825.20 88888.00 2017-01-18 05:44:42.411 018 10940.68 207.43 54825.15 88888.00 2017-01-18 05:44:42.911 018 10940.53 207.25 54825.23 88888.00 2017-01-18 05:44:43.411 018 10940.39 207.03 54825.26 88888.00 2017-01-18 05:44:43.911 018 10940.30 206.94 54825.27 88888.00 2017-01-18 05:44:44.411 018 10940.17 206.90 54825.21 88888.00 2017-01-18 05:44:44.911 018 10940.02 206.77 54825.24 88888.00 2017-01-18 05:44:45.411 018 10939.88 206.53 54825.35 88888.00 2017-01-18 05:44:45.911 018 10939.87 206.40 54825.35 88888.00 2017-01-18 05:44:46.411 018 10939.80 206.26 54825.37 88888.00 2017-01-18 05:44:46.911 018 10939.60 206.16 54825.44 88888.00 2017-01-18 05:44:47.411 018 10939.53 206.11 54825.50 88888.00 2017-01-18 05:44:47.911 018 10939.51 206.02 54825.53 88888.00 2017-01-18 05:44:48.411 018 10939.40 206.00 54825.49 88888.00 2017-01-18 05:44:48.911 018 10939.33 205.92 54825.56 88888.00 2017-01-18 05:44:49.411 018 10939.35 205.92 54825.66 88888.00 2017-01-18 05:44:49.911 018 10939.23 205.82 54825.74 88888.00 2017-01-18 05:44:50.411 018 10939.03 205.73 54825.75 88888.00 2017-01-18 05:44:50.911 018 10938.91 205.55 54825.71 88888.00 2017-01-18 05:44:51.411 018 10938.78 205.33 54825.85 88888.00 2017-01-18 05:44:51.911 018 10938.82 205.07 54825.99 88888.00 2017-01-18 05:44:52.411 018 10938.78 204.99 54826.14 88888.00 2017-01-18 05:44:52.911 018 10938.66 204.93 54826.20 88888.00 2017-01-18 05:44:53.411 018 10938.47 204.89 54826.17 88888.00 2017-01-18 05:44:53.911 018 10938.40 204.87 54826.25 88888.00 2017-01-18 05:44:54.411 018 10938.36 204.79 54826.38 88888.00 2017-01-18 05:44:54.911 018 10938.25 204.73 54826.51 88888.00 2017-01-18 05:44:55.411 018 10938.17 204.65 54826.62 88888.00 2017-01-18 05:44:55.911 018 10938.02 204.59 54826.70 88888.00 2017-01-18 05:44:56.411 018 10937.89 204.51 54826.79 88888.00 2017-01-18 05:44:56.911 018 10937.87 204.41 54826.90 88888.00 2017-01-18 05:44:57.411 018 10937.78 204.31 54826.96 88888.00 2017-01-18 05:44:57.911 018 10937.65 204.28 54827.06 88888.00 2017-01-18 05:44:58.412 018 10937.45 204.14 54827.20 88888.00 2017-01-18 05:44:58.912 018 10937.42 204.09 54827.32 88888.00 2017-01-18 05:44:59.412 018 10937.41 204.06 54827.37 88888.00 2017-01-18 05:44:59.912 018 10937.35 204.05 54827.35 88888.00 2017-01-18 05:45:00.412 018 10937.24 204.02 54827.48 88888.00 2017-01-18 05:45:00.912 018 10937.18 203.96 54827.51 88888.00 2017-01-18 05:45:01.412 018 10937.08 203.86 54827.54 88888.00 2017-01-18 05:45:01.912 018 10937.00 203.86 54827.63 88888.00 2017-01-18 05:45:02.412 018 10936.88 203.95 54827.73 88888.00 2017-01-18 05:45:02.912 018 10936.85 203.95 54827.73 88888.00 2017-01-18 05:45:03.412 018 10936.72 204.00 54827.75 88888.00 2017-01-18 05:45:03.912 018 10936.53 203.90 54827.73 88888.00 2017-01-18 05:45:04.412 018 10936.41 203.91 54827.61 88888.00 2017-01-18 05:45:04.912 018 10936.24 203.95 54827.64 88888.00 2017-01-18 05:45:05.412 018 10936.09 204.02 54827.82 88888.00 2017-01-18 05:45:05.912 018 10935.96 204.09 54827.98 88888.00 2017-01-18 05:45:06.412 018 10935.85 204.07 54827.86 88888.00 2017-01-18 05:45:06.912 018 10935.74 204.09 54827.80 88888.00 2017-01-18 05:45:07.412 018 10935.67 204.23 54827.84 88888.00 2017-01-18 05:45:07.912 018 10935.54 204.19 54827.86 88888.00 2017-01-18 05:45:08.412 018 10935.40 204.21 54827.85 88888.00 2017-01-18 05:45:08.912 018 10935.15 204.26 54827.98 88888.00 2017-01-18 05:45:09.412 018 10934.94 204.26 54827.96 88888.00 2017-01-18 05:45:09.912 018 10934.76 204.23 54827.81 88888.00 2017-01-18 05:45:10.412 018 10934.48 204.30 54827.80 88888.00 2017-01-18 05:45:10.912 018 10934.18 204.37 54827.75 88888.00 2017-01-18 05:45:11.412 018 10934.06 204.34 54827.84 88888.00 2017-01-18 05:45:11.912 018 10933.96 204.34 54827.95 88888.00 2017-01-18 05:45:12.412 018 10933.76 204.42 54827.96 88888.00 2017-01-18 05:45:12.912 018 10933.55 204.53 54828.00 88888.00 2017-01-18 05:45:13.412 018 10933.37 204.50 54828.13 88888.00 2017-01-18 05:45:13.912 018 10933.31 204.50 54828.34 88888.00 2017-01-18 05:45:14.412 018 10933.29 204.54 54828.45 88888.00 2017-01-18 05:45:14.912 018 10933.16 204.62 54828.44 88888.00 2017-01-18 05:45:15.412 018 10933.06 204.49 54828.53 88888.00 2017-01-18 05:45:15.912 018 10933.07 204.39 54828.72 88888.00 2017-01-18 05:45:16.412 018 10933.17 204.49 54828.91 88888.00 2017-01-18 05:45:16.912 018 10933.17 204.53 54828.95 88888.00 2017-01-18 05:45:17.412 018 10933.05 204.49 54828.91 88888.00 2017-01-18 05:45:17.912 018 10932.95 204.47 54828.92 88888.00 2017-01-18 05:45:18.412 018 10932.93 204.47 54829.06 88888.00 2017-01-18 05:45:18.912 018 10932.95 204.57 54829.17 88888.00 2017-01-18 05:45:19.412 018 10932.86 204.59 54829.25 88888.00 2017-01-18 05:45:19.912 018 10932.89 204.51 54829.28 88888.00 2017-01-18 05:45:20.412 018 10932.79 204.48 54829.35 88888.00 2017-01-18 05:45:20.912 018 10932.70 204.34 54829.47 88888.00 2017-01-18 05:45:21.412 018 10932.71 204.24 54829.53 88888.00 2017-01-18 05:45:21.912 018 10932.70 204.13 54829.62 88888.00 2017-01-18 05:45:22.412 018 10932.66 204.05 54829.69 88888.00 2017-01-18 05:45:22.912 018 10932.59 203.94 54829.86 88888.00 2017-01-18 05:45:23.412 018 10932.58 203.80 54829.88 88888.00 2017-01-18 05:45:23.912 018 10932.60 203.69 54830.00 88888.00 2017-01-18 05:45:24.412 018 10932.48 203.54 54830.14 88888.00 2017-01-18 05:45:24.912 018 10932.39 203.46 54830.30 88888.00 2017-01-18 05:45:25.412 018 10932.38 203.32 54830.38 88888.00 2017-01-18 05:45:25.912 018 10932.39 203.20 54830.49 88888.00 2017-01-18 05:45:26.412 018 10932.35 203.02 54830.54 88888.00 2017-01-18 05:45:26.912 018 10932.35 202.96 54830.56 88888.00 2017-01-18 05:45:27.412 018 10932.34 202.82 54830.58 88888.00 2017-01-18 05:45:27.912 018 10932.39 202.76 54830.68 88888.00 2017-01-18 05:45:28.412 018 10932.37 202.64 54830.79 88888.00 2017-01-18 05:45:28.912 018 10932.33 202.53 54830.79 88888.00 2017-01-18 05:45:29.412 018 10932.28 202.36 54830.83 88888.00 2017-01-18 05:45:29.912 018 10932.27 202.21 54830.93 88888.00 2017-01-18 05:45:30.412 018 10932.28 202.13 54830.96 88888.00 2017-01-18 05:45:30.912 018 10932.27 202.09 54830.98 88888.00 2017-01-18 05:45:31.412 018 10932.28 201.85 54831.06 88888.00 2017-01-18 05:45:31.912 018 10932.38 201.69 54831.18 88888.00 2017-01-18 05:45:32.412 018 10932.35 201.57 54831.25 88888.00 2017-01-18 05:45:32.912 018 10932.32 201.46 54831.32 88888.00 2017-01-18 05:45:33.412 018 10932.30 201.33 54831.47 88888.00 2017-01-18 05:45:33.912 018 10932.29 201.15 54831.46 88888.00 2017-01-18 05:45:34.412 018 10932.35 200.93 54831.43 88888.00 2017-01-18 05:45:34.912 018 10932.43 200.78 54831.50 88888.00 2017-01-18 05:45:35.412 018 10932.50 200.62 54831.55 88888.00 2017-01-18 05:45:35.912 018 10932.51 200.47 54831.67 88888.00 2017-01-18 05:45:36.412 018 10932.53 200.34 54831.86 88888.00 2017-01-18 05:45:36.912 018 10932.63 200.23 54831.95 88888.00 2017-01-18 05:45:37.412 018 10932.67 200.08 54831.98 88888.00 2017-01-18 05:45:37.912 018 10932.79 199.98 54832.02 88888.00 2017-01-18 05:45:38.412 018 10932.87 199.81 54832.06 88888.00 2017-01-18 05:45:38.912 018 10932.98 199.72 54832.16 88888.00 2017-01-18 05:45:39.412 018 10933.11 199.61 54832.14 88888.00 2017-01-18 05:45:39.912 018 10933.17 199.49 54832.20 88888.00 2017-01-18 05:45:40.412 018 10933.19 199.39 54832.17 88888.00 2017-01-18 05:45:40.912 018 10933.23 199.24 54832.24 88888.00 2017-01-18 05:45:41.412 018 10933.36 199.14 54832.40 88888.00 2017-01-18 05:45:41.912 018 10933.45 199.10 54832.33 88888.00 2017-01-18 05:45:42.412 018 10933.49 199.02 54832.28 88888.00 2017-01-18 05:45:42.912 018 10933.57 198.89 54832.31 88888.00 2017-01-18 05:45:43.412 018 10933.76 198.83 54832.35 88888.00 2017-01-18 05:45:43.912 018 10933.84 198.74 54832.37 88888.00 2017-01-18 05:45:44.412 018 10933.84 198.64 54832.22 88888.00 2017-01-18 05:45:44.912 018 10933.82 198.49 54832.07 88888.00 2017-01-18 05:45:45.412 018 10933.85 198.38 54832.07 88888.00 2017-01-18 05:45:45.912 018 10933.91 198.32 54832.15 88888.00 2017-01-18 05:45:46.412 018 10933.97 198.21 54832.02 88888.00 2017-01-18 05:45:46.912 018 10934.00 198.05 54831.91 88888.00 2017-01-18 05:45:47.412 018 10933.95 197.96 54831.88 88888.00 2017-01-18 05:45:47.912 018 10933.85 197.84 54831.88 88888.00 2017-01-18 05:45:48.412 018 10933.79 197.63 54831.80 88888.00 2017-01-18 05:45:48.912 018 10933.78 197.52 54831.72 88888.00 2017-01-18 05:45:49.412 018 10933.69 197.40 54831.69 88888.00 2017-01-18 05:45:49.912 018 10933.50 197.41 54831.72 88888.00 2017-01-18 05:45:50.412 018 10933.43 197.35 54831.70 88888.00 2017-01-18 05:45:50.912 018 10933.34 197.14 54831.58 88888.00 2017-01-18 05:45:51.412 018 10933.26 196.96 54831.52 88888.00 2017-01-18 05:45:51.912 018 10933.13 196.81 54831.50 88888.00 2017-01-18 05:45:52.412 018 10932.93 196.73 54831.45 88888.00 2017-01-18 05:45:52.912 018 10932.80 196.65 54831.36 88888.00 2017-01-18 05:45:53.412 018 10932.66 196.48 54831.36 88888.00 2017-01-18 05:45:53.912 018 10932.59 196.35 54831.49 88888.00 2017-01-18 05:45:54.412 018 10932.53 196.22 54831.58 88888.00 2017-01-18 05:45:54.912 018 10932.25 196.05 54831.53 88888.00 2017-01-18 05:45:55.412 018 10932.03 196.03 54831.54 88888.00 2017-01-18 05:45:55.912 018 10931.98 195.98 54831.59 88888.00 2017-01-18 05:45:56.412 018 10931.86 195.89 54831.63 88888.00 2017-01-18 05:45:56.912 018 10931.71 195.84 54831.61 88888.00 2017-01-18 05:45:57.412 018 10931.55 195.76 54831.63 88888.00 2017-01-18 05:45:57.912 018 10931.43 195.71 54831.64 88888.00 2017-01-18 05:45:58.412 018 10931.28 195.74 54831.59 88888.00 2017-01-18 05:45:58.912 018 10931.08 195.55 54831.52 88888.00 2017-01-18 05:45:59.412 018 10930.84 195.30 54831.45 88888.00 2017-01-18 05:45:59.912 018 10930.75 195.19 54831.52 88888.00 2017-01-18 05:46:00.412 018 10930.63 195.19 54831.52 88888.00 2017-01-18 05:46:00.912 018 10930.55 195.16 54831.52 88888.00 2017-01-18 05:46:01.412 018 10930.44 195.04 54831.60 88888.00 2017-01-18 05:46:01.912 018 10930.31 195.00 54831.59 88888.00 2017-01-18 05:46:02.412 018 10930.15 195.01 54831.37 88888.00 2017-01-18 05:46:02.912 018 10929.93 195.00 54831.56 88888.00 2017-01-18 05:46:03.412 018 10929.82 194.90 54831.70 88888.00 2017-01-18 05:46:03.912 018 10929.74 194.82 54831.76 88888.00 2017-01-18 05:46:04.412 018 10929.62 194.82 54831.69 88888.00 2017-01-18 05:46:04.912 018 10929.50 194.86 54831.72 88888.00 2017-01-18 05:46:05.412 018 10929.36 194.94 54831.77 88888.00 2017-01-18 05:46:05.912 018 10929.22 194.99 54831.78 88888.00 2017-01-18 05:46:06.412 018 10929.04 195.01 54831.84 88888.00 2017-01-18 05:46:06.912 018 10928.80 195.03 54831.98 88888.00 2017-01-18 05:46:07.412 018 10928.63 195.00 54832.10 88888.00 2017-01-18 05:46:07.912 018 10928.53 194.99 54832.07 88888.00 2017-01-18 05:46:08.412 018 10928.46 194.95 54832.10 88888.00 2017-01-18 05:46:08.912 018 10928.33 194.86 54832.15 88888.00 2017-01-18 05:46:09.412 018 10928.25 194.83 54832.24 88888.00 2017-01-18 05:46:09.912 018 10928.11 194.87 54832.33 88888.00 2017-01-18 05:46:10.412 018 10927.95 194.77 54832.28 88888.00 2017-01-18 05:46:10.912 018 10927.83 194.67 54832.45 88888.00 2017-01-18 05:46:11.412 018 10927.72 194.65 54832.54 88888.00 2017-01-18 05:46:11.912 018 10927.65 194.58 54832.58 88888.00 2017-01-18 05:46:12.412 018 10927.57 194.48 54832.70 88888.00 2017-01-18 05:46:12.912 018 10927.52 194.43 54832.82 88888.00 2017-01-18 05:46:13.412 018 10927.47 194.42 54832.87 88888.00 2017-01-18 05:46:13.912 018 10927.42 194.46 54832.87 88888.00 2017-01-18 05:46:14.412 018 10927.42 194.45 54832.99 88888.00 2017-01-18 05:46:14.912 018 10927.39 194.48 54833.05 88888.00 2017-01-18 05:46:15.412 018 10927.26 194.51 54833.08 88888.00 2017-01-18 05:46:15.912 018 10927.21 194.45 54833.19 88888.00 2017-01-18 05:46:16.412 018 10927.16 194.53 54833.31 88888.00 2017-01-18 05:46:16.912 018 10927.14 194.56 54833.38 88888.00 2017-01-18 05:46:17.412 018 10927.00 194.53 54833.39 88888.00 2017-01-18 05:46:17.912 018 10926.78 194.43 54833.44 88888.00 2017-01-18 05:46:18.412 018 10926.65 194.39 54833.47 88888.00 2017-01-18 05:46:18.912 018 10926.58 194.36 54833.56 88888.00 2017-01-18 05:46:19.412 018 10926.48 194.18 54833.70 88888.00 2017-01-18 05:46:19.912 018 10926.43 194.02 54833.82 88888.00 2017-01-18 05:46:20.412 018 10926.37 193.92 54833.83 88888.00 2017-01-18 05:46:20.912 018 10926.29 193.89 54833.89 88888.00 2017-01-18 05:46:21.412 018 10926.17 193.74 54833.92 88888.00 2017-01-18 05:46:21.912 018 10926.20 193.61 54834.04 88888.00 2017-01-18 05:46:22.412 018 10926.12 193.59 54834.06 88888.00 2017-01-18 05:46:22.912 018 10925.96 193.51 54834.10 88888.00 2017-01-18 05:46:23.412 018 10925.86 193.34 54834.18 88888.00 2017-01-18 05:46:23.912 018 10925.84 193.17 54834.24 88888.00 2017-01-18 05:46:24.412 018 10925.79 192.98 54834.32 88888.00 2017-01-18 05:46:24.912 018 10925.74 192.76 54834.44 88888.00 2017-01-18 05:46:25.412 018 10925.58 192.54 54834.49 88888.00 2017-01-18 05:46:25.912 018 10925.54 192.32 54834.59 88888.00 2017-01-18 05:46:26.412 018 10925.48 192.15 54834.62 88888.00 2017-01-18 05:46:26.912 018 10925.38 192.05 54834.67 88888.00 2017-01-18 05:46:27.412 018 10925.34 191.87 54834.69 88888.00 2017-01-18 05:46:27.912 018 10925.31 191.66 54834.68 88888.00 2017-01-18 05:46:28.412 018 10925.21 191.55 54834.75 88888.00 2017-01-18 05:46:28.912 018 10925.28 191.46 54834.82 88888.00 2017-01-18 05:46:29.412 018 10925.38 191.32 54834.82 88888.00 2017-01-18 05:46:29.912 018 10925.37 191.21 54834.75 88888.00 2017-01-18 05:46:30.412 018 10925.38 191.10 54834.74 88888.00 2017-01-18 05:46:30.912 018 10925.49 190.97 54834.85 88888.00 2017-01-18 05:46:31.412 018 10925.58 190.82 54834.98 88888.00 2017-01-18 05:46:31.912 018 10925.64 190.72 54835.01 88888.00 2017-01-18 05:46:32.412 018 10925.71 190.69 54834.91 88888.00 2017-01-18 05:46:32.912 018 10925.71 190.59 54834.78 88888.00 2017-01-18 05:46:33.412 018 10925.66 190.52 54834.70 88888.00 2017-01-18 05:46:33.912 018 10925.78 190.45 54834.77 88888.00 2017-01-18 05:46:34.412 018 10925.91 190.34 54834.85 88888.00 2017-01-18 05:46:34.912 018 10926.01 190.11 54834.82 88888.00 2017-01-18 05:46:35.412 018 10926.07 189.95 54834.70 88888.00 2017-01-18 05:46:35.912 018 10926.16 189.88 54834.67 88888.00 2017-01-18 05:46:36.412 018 10926.23 189.86 54834.62 88888.00 2017-01-18 05:46:36.912 018 10926.27 189.78 54834.56 88888.00 2017-01-18 05:46:37.412 018 10926.34 189.70 54834.45 88888.00 2017-01-18 05:46:37.912 018 10926.50 189.61 54834.40 88888.00 2017-01-18 05:46:38.412 018 10926.57 189.51 54834.40 88888.00 2017-01-18 05:46:38.912 018 10926.60 189.41 54834.42 88888.00 2017-01-18 05:46:39.412 018 10926.65 189.34 54834.41 88888.00 2017-01-18 05:46:39.912 018 10926.65 189.34 54834.42 88888.00 2017-01-18 05:46:40.412 018 10926.73 189.28 54834.32 88888.00 2017-01-18 05:46:40.912 018 10926.75 189.24 54834.31 88888.00 2017-01-18 05:46:41.412 018 10926.81 189.17 54834.26 88888.00 2017-01-18 05:46:41.912 018 10926.83 189.12 54834.26 88888.00 2017-01-18 05:46:42.412 018 10926.83 189.10 54834.25 88888.00 2017-01-18 05:46:42.912 018 10926.86 189.03 54834.22 88888.00 2017-01-18 05:46:43.412 018 10926.89 188.99 54834.12 88888.00 2017-01-18 05:46:43.912 018 10926.94 188.94 54833.97 88888.00 2017-01-18 05:46:44.412 018 10926.93 188.95 54833.95 88888.00 2017-01-18 05:46:44.912 018 10926.90 188.96 54833.91 88888.00 2017-01-18 05:46:45.412 018 10926.90 188.95 54833.88 88888.00 2017-01-18 05:46:45.912 018 10926.89 188.96 54833.82 88888.00 2017-01-18 05:46:46.412 018 10926.89 189.02 54833.72 88888.00 2017-01-18 05:46:46.912 018 10926.83 189.03 54833.62 88888.00 2017-01-18 05:46:47.412 018 10926.81 189.00 54833.59 88888.00 2017-01-18 05:46:47.912 018 10926.76 189.08 54833.54 88888.00 2017-01-18 05:46:48.412 018 10926.73 189.07 54833.51 88888.00 2017-01-18 05:46:48.912 018 10926.64 189.12 54833.39 88888.00 2017-01-18 05:46:49.412 018 10926.58 189.13 54833.26 88888.00 2017-01-18 05:46:49.912 018 10926.59 189.13 54833.22 88888.00 2017-01-18 05:46:50.412 018 10926.57 189.13 54833.09 88888.00 2017-01-18 05:46:50.912 018 10926.48 189.25 54832.99 88888.00 2017-01-18 05:46:51.412 018 10926.41 189.31 54833.03 88888.00 2017-01-18 05:46:51.912 018 10926.38 189.34 54833.04 88888.00 2017-01-18 05:46:52.412 018 10926.27 189.34 54832.96 88888.00 2017-01-18 05:46:52.912 018 10926.20 189.36 54832.92 88888.00 2017-01-18 05:46:53.412 018 10926.16 189.43 54832.92 88888.00 2017-01-18 05:46:53.912 018 10926.17 189.54 54832.85 88888.00 2017-01-18 05:46:54.412 018 10926.11 189.61 54832.78 88888.00 2017-01-18 05:46:54.912 018 10926.01 189.56 54832.72 88888.00 2017-01-18 05:46:55.412 018 10925.94 189.60 54832.61 88888.00 2017-01-18 05:46:55.912 018 10925.86 189.70 54832.61 88888.00 2017-01-18 05:46:56.412 018 10925.81 189.87 54832.60 88888.00 2017-01-18 05:46:56.912 018 10925.73 189.90 54832.54 88888.00 2017-01-18 05:46:57.412 018 10925.63 190.01 54832.66 88888.00 2017-01-18 05:46:57.912 018 10925.56 190.02 54832.76 88888.00 2017-01-18 05:46:58.412 018 10925.54 190.06 54832.72 88888.00 2017-01-18 05:46:58.912 018 10925.50 190.13 54832.75 88888.00 2017-01-18 05:46:59.412 018 10925.47 190.10 54832.75 88888.00 2017-01-18 05:46:59.912 018 10925.32 190.17 54832.68 88888.00 2017-01-18 05:47:00.412 018 10925.19 190.23 54832.68 88888.00 2017-01-18 05:47:00.912 018 10925.14 190.37 54832.63 88888.00 2017-01-18 05:47:01.412 018 10925.05 190.52 54832.60 88888.00 2017-01-18 05:47:01.912 018 10924.95 190.62 54832.57 88888.00 2017-01-18 05:47:02.412 018 10924.79 190.66 54832.51 88888.00 2017-01-18 05:47:02.912 018 10924.65 190.68 54832.51 88888.00 2017-01-18 05:47:03.412 018 10924.59 190.70 54832.40 88888.00 2017-01-18 05:47:03.912 018 10924.46 190.69 54832.31 88888.00 2017-01-18 05:47:04.412 018 10924.30 190.80 54832.33 88888.00 2017-01-18 05:47:04.912 018 10924.17 190.87 54832.41 88888.00 2017-01-18 05:47:05.412 018 10924.03 190.95 54832.40 88888.00 2017-01-18 05:47:05.912 018 10923.87 191.10 54832.34 88888.00 2017-01-18 05:47:06.412 018 10923.62 191.14 54832.38 88888.00 2017-01-18 05:47:06.912 018 10923.41 191.10 54832.35 88888.00 2017-01-18 05:47:07.412 018 10923.19 191.04 54832.35 88888.00 2017-01-18 05:47:07.912 018 10923.07 191.11 54832.40 88888.00 2017-01-18 05:47:08.412 018 10922.91 191.10 54832.45 88888.00 2017-01-18 05:47:08.912 018 10922.72 191.07 54832.57 88888.00 2017-01-18 05:47:09.412 018 10922.52 190.99 54832.66 88888.00 2017-01-18 05:47:09.912 018 10922.34 191.03 54832.67 88888.00 2017-01-18 05:47:10.412 018 10922.20 191.06 54832.70 88888.00 2017-01-18 05:47:10.912 018 10921.98 191.06 54832.86 88888.00 2017-01-18 05:47:11.412 018 10921.77 190.99 54833.09 88888.00 2017-01-18 05:47:11.912 018 10921.69 190.98 54833.21 88888.00 2017-01-18 05:47:12.412 018 10921.62 190.90 54833.40 88888.00 2017-01-18 05:47:12.912 018 10921.42 190.91 54833.49 88888.00 2017-01-18 05:47:13.412 018 10921.31 190.87 54833.64 88888.00 2017-01-18 05:47:13.912 018 10921.25 190.83 54833.81 88888.00 2017-01-18 05:47:14.412 018 10921.18 190.80 54834.01 88888.00 2017-01-18 05:47:14.912 018 10921.19 190.73 54834.21 88888.00 2017-01-18 05:47:15.412 018 10921.13 190.62 54834.39 88888.00 2017-01-18 05:47:15.912 018 10921.05 190.53 54834.51 88888.00 2017-01-18 05:47:16.412 018 10921.05 190.48 54834.66 88888.00 2017-01-18 05:47:16.912 018 10921.19 190.43 54834.83 88888.00 2017-01-18 05:47:17.412 018 10921.26 190.48 54834.98 88888.00 2017-01-18 05:47:17.912 018 10921.34 190.46 54835.12 88888.00 2017-01-18 05:47:18.412 018 10921.45 190.44 54835.27 88888.00 2017-01-18 05:47:18.912 018 10921.52 190.42 54835.38 88888.00 2017-01-18 05:47:19.412 018 10921.64 190.39 54835.46 88888.00 2017-01-18 05:47:19.912 018 10921.78 190.32 54835.50 88888.00 2017-01-18 05:47:20.412 018 10921.94 190.22 54835.61 88888.00 2017-01-18 05:47:20.912 018 10922.13 190.15 54835.64 88888.00 2017-01-18 05:47:21.412 018 10922.25 190.11 54835.72 88888.00 2017-01-18 05:47:21.912 018 10922.42 190.04 54835.75 88888.00 2017-01-18 05:47:22.412 018 10922.65 190.01 54835.82 88888.00 2017-01-18 05:47:22.912 018 10922.81 189.97 54835.85 88888.00 2017-01-18 05:47:23.412 018 10922.96 189.97 54835.92 88888.00 2017-01-18 05:47:23.912 018 10923.03 189.96 54835.92 88888.00 2017-01-18 05:47:24.412 018 10923.17 189.94 54835.89 88888.00 2017-01-18 05:47:24.912 018 10923.34 189.88 54835.87 88888.00 2017-01-18 05:47:25.412 018 10923.51 189.87 54835.91 88888.00 2017-01-18 05:47:25.912 018 10923.67 189.80 54835.90 88888.00 2017-01-18 05:47:26.412 018 10923.77 189.77 54835.88 88888.00 2017-01-18 05:47:26.912 018 10923.88 189.70 54835.80 88888.00 2017-01-18 05:47:27.412 018 10923.99 189.66 54835.79 88888.00 2017-01-18 05:47:27.912 018 10924.07 189.67 54835.73 88888.00 2017-01-18 05:47:28.412 018 10924.24 189.68 54835.71 88888.00 2017-01-18 05:47:28.912 018 10924.44 189.64 54835.68 88888.00 2017-01-18 05:47:29.412 018 10924.53 189.56 54835.74 88888.00 2017-01-18 05:47:29.912 018 10924.65 189.47 54835.65 88888.00 2017-01-18 05:47:30.412 018 10924.80 189.45 54835.65 88888.00 2017-01-18 05:47:30.912 018 10924.88 189.49 54835.61 88888.00 2017-01-18 05:47:31.412 018 10925.01 189.46 54835.61 88888.00 2017-01-18 05:47:31.912 018 10925.17 189.43 54835.57 88888.00 2017-01-18 05:47:32.412 018 10925.33 189.37 54835.57 88888.00 2017-01-18 05:47:32.912 018 10925.45 189.29 54835.54 88888.00 2017-01-18 05:47:33.412 018 10925.63 189.26 54835.57 88888.00 2017-01-18 05:47:33.912 018 10925.81 189.26 54835.55 88888.00 2017-01-18 05:47:34.412 018 10925.99 189.28 54835.49 88888.00 2017-01-18 05:47:34.912 018 10926.22 189.26 54835.47 88888.00 2017-01-18 05:47:35.412 018 10926.34 189.20 54835.45 88888.00 2017-01-18 05:47:35.912 018 10926.54 189.13 54835.42 88888.00 2017-01-18 05:47:36.412 018 10926.74 189.07 54835.47 88888.00 2017-01-18 05:47:36.912 018 10926.97 189.05 54835.40 88888.00 2017-01-18 05:47:37.412 018 10927.26 189.08 54835.40 88888.00 2017-01-18 05:47:37.912 018 10927.43 189.04 54835.35 88888.00 2017-01-18 05:47:38.413 018 10927.62 188.97 54835.29 88888.00 2017-01-18 05:47:38.913 018 10927.82 188.85 54835.22 88888.00 2017-01-18 05:47:39.413 018 10927.99 188.80 54835.18 88888.00 2017-01-18 05:47:39.913 018 10928.21 188.71 54835.06 88888.00 2017-01-18 05:47:40.413 018 10928.41 188.68 54835.04 88888.00 2017-01-18 05:47:40.913 018 10928.58 188.61 54835.05 88888.00 2017-01-18 05:47:41.413 018 10928.74 188.55 54835.11 88888.00 2017-01-18 05:47:41.913 018 10928.88 188.48 54835.15 88888.00 2017-01-18 05:47:42.413 018 10929.06 188.46 54835.01 88888.00 2017-01-18 05:47:42.913 018 10929.26 188.41 54835.14 88888.00 2017-01-18 05:47:43.413 018 10929.40 188.33 54835.14 88888.00 2017-01-18 05:47:43.913 018 10929.60 188.33 54835.03 88888.00 2017-01-18 05:47:44.413 018 10929.73 188.38 54834.97 88888.00 2017-01-18 05:47:44.913 018 10929.83 188.32 54835.04 88888.00 2017-01-18 05:47:45.413 018 10930.00 188.23 54835.06 88888.00 2017-01-18 05:47:45.913 018 10930.19 188.16 54835.10 88888.00 2017-01-18 05:47:46.413 018 10930.36 188.03 54835.09 88888.00 2017-01-18 05:47:46.913 018 10930.52 188.03 54835.06 88888.00 2017-01-18 05:47:47.413 018 10930.59 188.11 54835.17 88888.00 2017-01-18 05:47:47.913 018 10930.70 188.15 54835.14 88888.00 2017-01-18 05:47:48.413 018 10930.78 188.17 54835.11 88888.00 2017-01-18 05:47:48.913 018 10930.93 188.07 54835.10 88888.00 2017-01-18 05:47:49.413 018 10931.12 188.09 54835.11 88888.00 2017-01-18 05:47:49.913 018 10931.24 188.10 54835.07 88888.00 2017-01-18 05:47:50.413 018 10931.31 188.02 54835.10 88888.00 2017-01-18 05:47:50.913 018 10931.48 188.06 54834.77 88888.00 2017-01-18 05:47:51.413 018 10931.57 188.06 54834.95 88888.00 2017-01-18 05:47:51.913 018 10931.74 187.99 54835.14 88888.00 2017-01-18 05:47:52.413 018 10931.83 187.97 54835.14 88888.00 2017-01-18 05:47:52.913 018 10931.91 188.06 54835.15 88888.00 2017-01-18 05:47:53.413 018 10931.97 188.09 54835.13 88888.00 2017-01-18 05:47:53.913 018 10932.02 188.16 54835.04 88888.00 2017-01-18 05:47:54.413 018 10932.11 188.11 54834.98 88888.00 2017-01-18 05:47:54.913 018 10932.24 188.03 54834.93 88888.00 2017-01-18 05:47:55.413 018 10932.33 188.06 54835.00 88888.00 2017-01-18 05:47:55.913 018 10932.37 188.06 54834.92 88888.00 2017-01-18 05:47:56.413 018 10932.46 188.06 54834.91 88888.00 2017-01-18 05:47:56.913 018 10932.55 188.17 54834.87 88888.00 2017-01-18 05:47:57.413 018 10932.61 188.14 54834.86 88888.00 2017-01-18 05:47:57.913 018 10932.66 188.14 54834.85 88888.00 2017-01-18 05:47:58.413 018 10932.75 188.11 54834.82 88888.00 2017-01-18 05:47:58.913 018 10932.82 188.16 54834.77 88888.00 2017-01-18 05:47:59.413 018 10932.79 188.16 54834.75 88888.00 2017-01-18 05:47:59.913 018 10932.82 188.19 54834.76 88888.00 2017-01-18 05:48:00.413 018 10932.86 188.26 54834.67 88888.00 2017-01-18 05:48:00.913 018 10932.85 188.27 54834.65 88888.00 2017-01-18 05:48:01.413 018 10932.87 188.23 54834.63 88888.00 2017-01-18 05:48:01.913 018 10932.95 188.15 54834.58 88888.00 2017-01-18 05:48:02.413 018 10932.97 188.12 54834.57 88888.00 2017-01-18 05:48:02.913 018 10932.98 188.20 54834.51 88888.00 2017-01-18 05:48:03.413 018 10932.97 188.26 54834.45 88888.00 2017-01-18 05:48:03.913 018 10933.01 188.18 54834.48 88888.00 2017-01-18 05:48:04.413 018 10933.00 188.15 54834.53 88888.00 2017-01-18 05:48:04.913 018 10933.07 188.23 54834.48 88888.00 2017-01-18 05:48:05.413 018 10933.14 188.31 54834.41 88888.00 2017-01-18 05:48:05.913 018 10933.17 188.27 54834.41 88888.00 2017-01-18 05:48:06.413 018 10933.22 188.21 54834.42 88888.00 2017-01-18 05:48:06.913 018 10933.26 188.23 54834.31 88888.00 2017-01-18 05:48:07.413 018 10933.31 188.28 54834.15 88888.00 2017-01-18 05:48:07.913 018 10933.32 188.20 54834.10 88888.00 2017-01-18 05:48:08.413 018 10933.42 188.17 54833.97 88888.00 2017-01-18 05:48:08.913 018 10933.43 188.26 54833.96 88888.00 2017-01-18 05:48:09.413 018 10933.54 188.33 54833.87 88888.00 2017-01-18 05:48:09.913 018 10933.57 188.34 54833.73 88888.00 2017-01-18 05:48:10.413 018 10933.60 188.33 54833.62 88888.00 2017-01-18 05:48:10.913 018 10933.61 188.26 54833.62 88888.00 2017-01-18 05:48:11.413 018 10933.73 188.27 54833.63 88888.00 2017-01-18 05:48:11.913 018 10933.82 188.36 54833.60 88888.00 2017-01-18 05:48:12.413 018 10933.87 188.43 54833.47 88888.00 2017-01-18 05:48:12.913 018 10933.99 188.32 54833.37 88888.00 2017-01-18 05:48:13.413 018 10934.02 188.21 54833.28 88888.00 2017-01-18 05:48:13.913 018 10934.10 188.19 54833.04 88888.00 2017-01-18 05:48:14.413 018 10934.20 188.19 54833.04 88888.00 2017-01-18 05:48:14.913 018 10934.26 188.06 54833.04 88888.00 2017-01-18 05:48:15.413 018 10934.36 188.06 54832.95 88888.00 2017-01-18 05:48:15.913 018 10934.43 188.11 54832.80 88888.00 2017-01-18 05:48:16.413 018 10934.47 188.14 54832.78 88888.00 2017-01-18 05:48:16.913 018 10934.48 188.17 54832.77 88888.00 2017-01-18 05:48:17.413 018 10934.54 188.18 54832.63 88888.00 2017-01-18 05:48:17.913 018 10934.63 188.21 54832.49 88888.00 2017-01-18 05:48:18.413 018 10934.67 188.24 54832.42 88888.00 2017-01-18 05:48:18.913 018 10934.60 188.18 54832.38 88888.00 2017-01-18 05:48:19.413 018 10934.67 188.16 54832.28 88888.00 2017-01-18 05:48:19.913 018 10934.73 188.18 54832.17 88888.00 2017-01-18 05:48:20.413 018 10934.76 188.25 54832.06 88888.00 2017-01-18 05:48:20.913 018 10934.84 188.25 54832.07 88888.00 2017-01-18 05:48:21.413 018 10934.95 188.23 54832.00 88888.00 2017-01-18 05:48:21.913 018 10935.00 188.14 54831.72 88888.00 2017-01-18 05:48:22.413 018 10935.04 188.07 54831.64 88888.00 2017-01-18 05:48:22.913 018 10935.06 188.04 54831.54 88888.00 2017-01-18 05:48:23.413 018 10935.05 188.01 54831.35 88888.00 2017-01-18 05:48:23.913 018 10935.09 187.99 54831.34 88888.00 2017-01-18 05:48:24.413 018 10935.20 187.91 54831.24 88888.00 2017-01-18 05:48:24.913 018 10935.21 187.89 54831.10 88888.00 2017-01-18 05:48:25.413 018 10935.27 187.87 54830.93 88888.00 2017-01-18 05:48:25.913 018 10935.30 187.89 54830.87 88888.00 2017-01-18 05:48:26.413 018 10935.25 187.82 54830.81 88888.00 2017-01-18 05:48:26.913 018 10935.30 187.79 54830.68 88888.00 2017-01-18 05:48:27.413 018 10935.36 187.78 54830.58 88888.00 2017-01-18 05:48:27.913 018 10935.36 187.77 54830.56 88888.00 2017-01-18 05:48:28.413 018 10935.33 187.74 54830.37 88888.00 2017-01-18 05:48:28.913 018 10935.37 187.66 54830.29 88888.00 2017-01-18 05:48:29.413 018 10935.40 187.53 54830.19 88888.00 2017-01-18 05:48:29.913 018 10935.47 187.51 54830.07 88888.00 2017-01-18 05:48:30.413 018 10935.46 187.40 54830.02 88888.00 2017-01-18 05:48:30.913 018 10935.44 187.36 54830.01 88888.00 2017-01-18 05:48:31.413 018 10935.51 187.32 54829.91 88888.00 2017-01-18 05:48:31.913 018 10935.54 187.32 54829.78 88888.00 2017-01-18 05:48:32.413 018 10935.61 187.30 54829.69 88888.00 2017-01-18 05:48:32.913 018 10935.64 187.26 54829.53 88888.00 2017-01-18 05:48:33.413 018 10935.67 187.27 54829.38 88888.00 2017-01-18 05:48:33.913 018 10935.64 187.27 54829.42 88888.00 2017-01-18 05:48:34.413 018 10935.63 187.17 54829.36 88888.00 2017-01-18 05:48:34.913 018 10935.63 187.11 54829.25 88888.00 2017-01-18 05:48:35.413 018 10935.59 187.03 54829.19 88888.00 2017-01-18 05:48:35.913 018 10935.61 186.98 54829.21 88888.00 2017-01-18 05:48:36.413 018 10935.64 186.99 54829.12 88888.00 2017-01-18 05:48:36.913 018 10935.64 186.92 54829.00 88888.00 2017-01-18 05:48:37.413 018 10935.63 186.83 54828.97 88888.00 2017-01-18 05:48:37.913 018 10935.63 186.82 54828.91 88888.00 2017-01-18 05:48:38.413 018 10935.54 186.81 54828.78 88888.00 2017-01-18 05:48:38.913 018 10935.56 186.77 54828.64 88888.00 2017-01-18 05:48:39.413 018 10935.52 186.71 54828.61 88888.00 2017-01-18 05:48:39.913 018 10935.46 186.67 54828.55 88888.00 2017-01-18 05:48:40.413 018 10935.44 186.62 54828.45 88888.00 2017-01-18 05:48:40.913 018 10935.44 186.59 54828.47 88888.00 2017-01-18 05:48:41.413 018 10935.41 186.50 54828.47 88888.00 2017-01-18 05:48:41.913 018 10935.40 186.46 54828.51 88888.00 2017-01-18 05:48:42.413 018 10935.41 186.41 54828.47 88888.00 2017-01-18 05:48:42.913 018 10935.40 186.40 54828.45 88888.00 2017-01-18 05:48:43.413 018 10935.35 186.34 54828.44 88888.00 2017-01-18 05:48:43.913 018 10935.28 186.21 54828.38 88888.00 2017-01-18 05:48:44.413 018 10935.25 186.13 54828.34 88888.00 2017-01-18 05:48:44.913 018 10935.27 186.12 54828.36 88888.00 2017-01-18 05:48:45.413 018 10935.22 185.98 54828.37 88888.00 2017-01-18 05:48:45.913 018 10935.23 185.84 54828.24 88888.00 2017-01-18 05:48:46.413 018 10935.27 185.74 54828.08 88888.00 2017-01-18 05:48:46.913 018 10935.26 185.67 54828.36 88888.00 2017-01-18 05:48:47.413 018 10935.20 185.62 54828.42 88888.00 2017-01-18 05:48:47.913 018 10935.17 185.57 54828.39 88888.00 2017-01-18 05:48:48.413 018 10935.12 185.58 54828.37 88888.00 2017-01-18 05:48:48.913 018 10935.11 185.51 54828.34 88888.00 2017-01-18 05:48:49.413 018 10935.04 185.39 54828.45 88888.00 2017-01-18 05:48:49.913 018 10935.05 185.23 54828.46 88888.00 2017-01-18 05:48:50.413 018 10935.02 185.16 54828.48 88888.00 2017-01-18 05:48:50.913 018 10934.96 185.11 54828.51 88888.00 2017-01-18 05:48:51.413 018 10934.93 185.06 54828.55 88888.00 2017-01-18 05:48:51.913 018 10934.95 184.98 54828.57 88888.00 2017-01-18 05:48:52.413 018 10934.95 184.89 54828.62 88888.00 2017-01-18 05:48:52.913 018 10934.86 184.95 54828.57 88888.00 2017-01-18 05:48:53.413 018 10934.79 184.91 54828.62 88888.00 2017-01-18 05:48:53.913 018 10934.76 184.89 54828.69 88888.00 2017-01-18 05:48:54.413 018 10934.74 184.81 54828.73 88888.00 2017-01-18 05:48:54.913 018 10934.75 184.83 54828.82 88888.00 2017-01-18 05:48:55.413 018 10934.72 184.79 54828.81 88888.00 2017-01-18 05:48:55.913 018 10934.60 184.62 54828.87 88888.00 2017-01-18 05:48:56.413 018 10934.64 184.47 54828.97 88888.00 2017-01-18 05:48:56.913 018 10934.68 184.39 54828.96 88888.00 2017-01-18 05:48:57.413 018 10934.75 184.39 54828.96 88888.00 2017-01-18 05:48:57.913 018 10934.78 184.37 54829.03 88888.00 2017-01-18 05:48:58.413 018 10934.76 184.26 54829.07 88888.00 2017-01-18 05:48:58.913 018 10934.68 184.07 54829.08 88888.00 2017-01-18 05:48:59.413 018 10934.62 183.90 54829.08 88888.00 2017-01-18 05:48:59.913 018 10934.64 183.84 54829.08 88888.00 2017-01-18 05:49:00.413 018 10934.67 183.81 54829.10 88888.00 2017-01-18 05:49:00.913 018 10934.65 183.75 54829.21 88888.00 2017-01-18 05:49:01.413 018 10934.64 183.60 54829.30 88888.00 2017-01-18 05:49:01.913 018 10934.69 183.46 54829.24 88888.00 2017-01-18 05:49:02.413 018 10934.70 183.43 54829.26 88888.00 2017-01-18 05:49:02.913 018 10934.70 183.29 54829.34 88888.00 2017-01-18 05:49:03.413 018 10934.69 183.24 54829.35 88888.00 2017-01-18 05:49:03.913 018 10934.70 183.11 54829.45 88888.00 2017-01-18 05:49:04.413 018 10934.68 182.95 54829.50 88888.00 2017-01-18 05:49:04.913 018 10934.69 182.78 54829.53 88888.00 2017-01-18 05:49:05.413 018 10934.68 182.63 54829.58 88888.00 2017-01-18 05:49:05.913 018 10934.65 182.44 54829.60 88888.00 2017-01-18 05:49:06.413 018 10934.60 182.35 54829.63 88888.00 2017-01-18 05:49:06.913 018 10934.58 182.35 54829.69 88888.00 2017-01-18 05:49:07.413 018 10934.59 182.26 54829.76 88888.00 2017-01-18 05:49:07.913 018 10934.51 182.20 54829.84 88888.00 2017-01-18 05:49:08.413 018 10934.48 182.12 54829.95 88888.00 2017-01-18 05:49:08.913 018 10934.46 181.99 54830.02 88888.00 2017-01-18 05:49:09.413 018 10934.51 181.87 54830.11 88888.00 2017-01-18 05:49:09.913 018 10934.43 181.89 54830.11 88888.00 2017-01-18 05:49:10.413 018 10934.37 181.89 54830.17 88888.00 2017-01-18 05:49:10.913 018 10934.32 181.81 54830.23 88888.00 2017-01-18 05:49:11.413 018 10934.25 181.65 54830.42 88888.00 2017-01-18 05:49:11.913 018 10934.22 181.52 54830.48 88888.00 2017-01-18 05:49:12.413 018 10934.25 181.40 54830.55 88888.00 2017-01-18 05:49:12.913 018 10934.18 181.32 54830.64 88888.00 2017-01-18 05:49:13.413 018 10934.20 181.25 54830.63 88888.00 2017-01-18 05:49:13.913 018 10934.20 181.22 54830.66 88888.00 2017-01-18 05:49:14.413 018 10934.15 181.15 54830.70 88888.00 2017-01-18 05:49:14.913 018 10934.15 181.09 54830.85 88888.00 2017-01-18 05:49:15.413 018 10934.10 181.01 54830.89 88888.00 2017-01-18 05:49:15.913 018 10934.11 180.89 54830.91 88888.00 2017-01-18 05:49:16.413 018 10934.04 180.80 54830.94 88888.00 2017-01-18 05:49:16.913 018 10934.01 180.77 54830.99 88888.00 2017-01-18 05:49:17.413 018 10933.96 180.64 54831.10 88888.00 2017-01-18 05:49:17.913 018 10933.89 180.52 54831.11 88888.00 2017-01-18 05:49:18.413 018 10933.78 180.41 54831.23 88888.00 2017-01-18 05:49:18.913 018 10933.75 180.30 54831.28 88888.00 2017-01-18 05:49:19.413 018 10933.74 180.22 54831.26 88888.00 2017-01-18 05:49:19.913 018 10933.71 180.20 54831.38 88888.00 2017-01-18 05:49:20.413 018 10933.68 180.15 54831.46 88888.00 2017-01-18 05:49:20.913 018 10933.61 180.04 54831.50 88888.00 2017-01-18 05:49:21.413 018 10933.60 179.90 54831.49 88888.00 2017-01-18 05:49:21.913 018 10933.53 179.78 54831.56 88888.00 2017-01-18 05:49:22.413 018 10933.54 179.59 54831.71 88888.00 2017-01-18 05:49:22.913 018 10933.49 179.48 54831.81 88888.00 2017-01-18 05:49:23.413 018 10933.44 179.38 54831.88 88888.00 2017-01-18 05:49:23.913 018 10933.38 179.33 54831.98 88888.00 2017-01-18 05:49:24.413 018 10933.36 179.30 54832.12 88888.00 2017-01-18 05:49:24.913 018 10933.28 179.31 54832.15 88888.00 2017-01-18 05:49:25.413 018 10933.23 179.28 54832.22 88888.00 2017-01-18 05:49:25.913 018 10933.19 179.30 54832.34 88888.00 2017-01-18 05:49:26.413 018 10933.16 179.20 54832.41 88888.00 2017-01-18 05:49:26.913 018 10933.17 179.11 54832.48 88888.00 2017-01-18 05:49:27.413 018 10933.13 179.03 54832.49 88888.00 2017-01-18 05:49:27.913 018 10933.06 178.88 54832.60 88888.00 2017-01-18 05:49:28.413 018 10933.02 178.90 54832.63 88888.00 2017-01-18 05:49:28.913 018 10932.95 178.87 54832.65 88888.00 2017-01-18 05:49:29.413 018 10932.92 178.71 54832.75 88888.00 2017-01-18 05:49:29.913 018 10932.85 178.66 54832.84 88888.00 2017-01-18 05:49:30.413 018 10932.77 178.61 54832.92 88888.00 2017-01-18 05:49:30.913 018 10932.74 178.54 54832.93 88888.00 2017-01-18 05:49:31.413 018 10932.77 178.54 54832.96 88888.00 2017-01-18 05:49:31.913 018 10932.76 178.49 54833.05 88888.00 2017-01-18 05:49:32.413 018 10932.67 178.45 54833.11 88888.00 2017-01-18 05:49:32.913 018 10932.63 178.47 54833.14 88888.00 2017-01-18 05:49:33.413 018 10932.55 178.47 54833.20 88888.00 2017-01-18 05:49:33.913 018 10932.45 178.45 54833.26 88888.00 2017-01-18 05:49:34.413 018 10932.48 178.44 54833.28 88888.00 2017-01-18 05:49:34.913 018 10932.45 178.43 54833.30 88888.00 2017-01-18 05:49:35.413 018 10932.35 178.43 54833.40 88888.00 2017-01-18 05:49:35.913 018 10932.32 178.38 54833.49 88888.00 2017-01-18 05:49:36.413 018 10932.37 178.37 54833.56 88888.00 2017-01-18 05:49:36.913 018 10932.32 178.31 54833.63 88888.00 2017-01-18 05:49:37.413 018 10932.25 178.29 54833.68 88888.00 2017-01-18 05:49:37.913 018 10932.18 178.28 54833.73 88888.00 2017-01-18 05:49:38.413 018 10932.16 178.21 54833.79 88888.00 2017-01-18 05:49:38.913 018 10932.21 178.12 54833.81 88888.00 2017-01-18 05:49:39.413 018 10932.17 178.13 54833.82 88888.00 2017-01-18 05:49:39.913 018 10932.11 178.10 54833.88 88888.00 2017-01-18 05:49:40.413 018 10932.03 178.14 54833.86 88888.00 2017-01-18 05:49:40.913 018 10931.99 178.13 54833.89 88888.00 2017-01-18 05:49:41.413 018 10931.98 178.11 54833.93 88888.00 2017-01-18 05:49:41.913 018 10931.96 178.10 54833.91 88888.00 2017-01-18 05:49:42.413 018 10931.97 178.06 54833.87 88888.00 2017-01-18 05:49:42.913 018 10931.93 178.01 54833.87 88888.00 2017-01-18 05:49:43.413 018 10931.83 177.82 54833.89 88888.00 2017-01-18 05:49:43.913 018 10931.75 177.73 54834.01 88888.00 2017-01-18 05:49:44.413 018 10931.75 177.65 54834.08 88888.00 2017-01-18 05:49:44.913 018 10931.74 177.62 54834.10 88888.00 2017-01-18 05:49:45.413 018 10931.74 177.64 54834.14 88888.00 2017-01-18 05:49:45.913 018 10931.71 177.70 54834.15 88888.00 2017-01-18 05:49:46.413 018 10931.65 177.68 54834.13 88888.00 2017-01-18 05:49:46.913 018 10931.56 177.63 54834.09 88888.00 2017-01-18 05:49:47.413 018 10931.52 177.62 54834.07 88888.00 2017-01-18 05:49:47.913 018 10931.48 177.64 54834.04 88888.00 2017-01-18 05:49:48.413 018 10931.49 177.64 54834.01 88888.00 2017-01-18 05:49:48.913 018 10931.38 177.51 54833.99 88888.00 2017-01-18 05:49:49.413 018 10931.30 177.42 54834.03 88888.00 2017-01-18 05:49:49.913 018 10931.30 177.40 54833.99 88888.00 2017-01-18 05:49:50.413 018 10931.28 177.42 54833.96 88888.00 2017-01-18 05:49:50.913 018 10931.28 177.37 54833.91 88888.00 2017-01-18 05:49:51.413 018 10931.18 177.45 54833.90 88888.00 2017-01-18 05:49:51.913 018 10931.17 177.46 54833.90 88888.00 2017-01-18 05:49:52.413 018 10931.13 177.35 54833.91 88888.00 2017-01-18 05:49:52.913 018 10931.09 177.25 54833.88 88888.00 2017-01-18 05:49:53.413 018 10931.07 177.21 54833.81 88888.00 2017-01-18 05:49:53.913 018 10930.98 177.20 54833.74 88888.00 2017-01-18 05:49:54.413 018 10930.98 177.19 54833.63 88888.00 2017-01-18 05:49:54.913 018 10930.99 177.17 54833.56 88888.00 2017-01-18 05:49:55.413 018 10930.93 177.11 54833.62 88888.00 2017-01-18 05:49:55.913 018 10930.82 177.02 54833.52 88888.00 2017-01-18 05:49:56.413 018 10930.80 176.93 54833.51 88888.00 2017-01-18 05:49:56.913 018 10930.73 176.91 54833.48 88888.00 2017-01-18 05:49:57.413 018 10930.68 176.88 54833.39 88888.00 2017-01-18 05:49:57.913 018 10930.59 176.91 54833.33 88888.00 2017-01-18 05:49:58.413 018 10930.56 176.94 54833.25 88888.00 2017-01-18 05:49:58.913 018 10930.49 176.93 54833.18 88888.00 2017-01-18 05:49:59.413 018 10930.42 176.86 54833.11 88888.00 2017-01-18 05:49:59.913 018 10930.30 176.86 54833.04 88888.00 2017-01-18 05:50:00.413 018 10930.19 176.80 54833.02 88888.00 2017-01-18 05:50:00.913 018 10930.12 176.79 54832.93 88888.00 2017-01-18 05:50:01.413 018 10930.13 176.78 54832.90 88888.00 2017-01-18 05:50:01.913 018 10930.08 176.71 54832.82 88888.00 2017-01-18 05:50:02.413 018 10929.97 176.68 54832.78 88888.00 2017-01-18 05:50:02.913 018 10929.83 176.80 54832.70 88888.00 2017-01-18 05:50:03.413 018 10929.69 176.84 54832.70 88888.00 2017-01-18 05:50:03.913 018 10929.66 176.78 54832.54 88888.00 2017-01-18 05:50:04.413 018 10929.58 176.81 54832.50 88888.00 2017-01-18 05:50:04.913 018 10929.48 176.77 54832.46 88888.00 2017-01-18 05:50:05.413 018 10929.32 176.75 54832.45 88888.00 2017-01-18 05:50:05.913 018 10929.25 176.75 54832.38 88888.00 2017-01-18 05:50:06.413 018 10929.21 176.77 54832.33 88888.00 2017-01-18 05:50:06.913 018 10929.19 176.81 54832.30 88888.00 2017-01-18 05:50:07.413 018 10929.08 176.80 54832.29 88888.00 2017-01-18 05:50:07.913 018 10928.85 176.78 54832.37 88888.00 2017-01-18 05:50:08.413 018 10928.74 176.86 54832.39 88888.00 2017-01-18 05:50:08.913 018 10928.62 176.93 54832.40 88888.00 2017-01-18 05:50:09.413 018 10928.51 176.97 54832.29 88888.00 2017-01-18 05:50:09.913 018 10928.47 176.94 54832.24 88888.00 2017-01-18 05:50:10.413 018 10928.38 176.88 54832.19 88888.00 2017-01-18 05:50:10.913 018 10928.32 176.80 54832.04 88888.00 2017-01-18 05:50:11.413 018 10928.22 176.74 54832.05 88888.00 2017-01-18 05:50:11.913 018 10928.10 176.71 54832.02 88888.00 2017-01-18 05:50:12.413 018 10928.03 176.70 54831.93 88888.00 2017-01-18 05:50:12.913 018 10928.01 176.76 54831.95 88888.00 2017-01-18 05:50:13.413 018 10927.88 176.81 54831.95 88888.00 2017-01-18 05:50:13.913 018 10927.74 176.81 54831.90 88888.00 2017-01-18 05:50:14.404 018 10927.73 176.85 54831.89 88888.00 2017-01-18 05:50:14.904 018 10927.64 176.87 54831.96 88888.00 2017-01-18 05:50:15.404 018 10927.53 176.88 54831.96 88888.00 2017-01-18 05:50:15.904 018 10927.44 176.81 54831.97 88888.00 2017-01-18 05:50:16.404 018 10927.38 176.77 54831.99 88888.00 2017-01-18 05:50:16.904 018 10927.35 176.74 54832.03 88888.00 2017-01-18 05:50:17.404 018 10927.26 176.81 54831.86 88888.00 2017-01-18 05:50:17.904 018 10927.26 176.81 54831.80 88888.00 2017-01-18 05:50:18.404 018 10927.22 176.75 54831.82 88888.00 2017-01-18 05:50:18.904 018 10927.16 176.78 54831.80 88888.00 2017-01-18 05:50:19.404 018 10927.12 176.72 54831.79 88888.00 2017-01-18 05:50:19.904 018 10927.01 176.76 54831.78 88888.00 2017-01-18 05:50:20.404 018 10926.91 176.86 54831.72 88888.00 2017-01-18 05:50:20.904 018 10926.84 176.89 54831.79 88888.00 2017-01-18 05:50:21.404 018 10926.78 176.91 54831.79 88888.00 2017-01-18 05:50:21.904 018 10926.65 176.91 54831.77 88888.00 2017-01-18 05:50:22.404 018 10926.67 176.88 54831.90 88888.00 2017-01-18 05:50:22.904 018 10926.64 176.80 54831.88 88888.00 2017-01-18 05:50:23.404 018 10926.67 176.75 54831.98 88888.00 2017-01-18 05:50:23.904 018 10926.70 176.79 54832.02 88888.00 2017-01-18 05:50:24.404 018 10926.65 176.83 54831.93 88888.00 2017-01-18 05:50:24.904 018 10926.65 176.85 54831.85 88888.00 2017-01-18 05:50:25.404 018 10926.71 176.84 54831.77 88888.00 2017-01-18 05:50:25.904 018 10926.63 176.81 54831.84 88888.00 2017-01-18 05:50:26.404 018 10926.63 176.80 54831.87 88888.00 2017-01-18 05:50:26.904 018 10926.65 176.80 54831.86 88888.00 2017-01-18 05:50:27.404 018 10926.69 176.78 54831.98 88888.00 2017-01-18 05:50:27.904 018 10926.73 176.87 54831.97 88888.00 2017-01-18 05:50:28.404 018 10926.71 176.93 54831.91 88888.00 2017-01-18 05:50:28.904 018 10926.69 176.91 54831.81 88888.00 2017-01-18 05:50:29.404 018 10926.70 176.78 54831.77 88888.00 2017-01-18 05:50:29.904 018 10926.71 176.75 54831.79 88888.00 2017-01-18 05:50:30.404 018 10926.73 176.74 54831.84 88888.00 2017-01-18 05:50:30.904 018 10926.60 176.77 54831.76 88888.00 2017-01-18 05:50:31.404 018 10926.63 176.80 54831.71 88888.00 2017-01-18 05:50:31.904 018 10926.69 176.85 54831.76 88888.00 2017-01-18 05:50:32.404 018 10926.63 176.89 54831.77 88888.00 2017-01-18 05:50:32.904 018 10926.63 176.93 54831.67 88888.00 2017-01-18 05:50:33.404 018 10926.63 176.92 54831.62 88888.00 2017-01-18 05:50:33.904 018 10926.64 176.85 54831.44 88888.00 2017-01-18 05:50:34.404 018 10926.62 176.87 54831.68 88888.00 2017-01-18 05:50:34.904 018 10926.67 176.95 54831.80 88888.00 2017-01-18 05:50:35.404 018 10926.64 177.00 54831.82 88888.00 2017-01-18 05:50:35.904 018 10926.70 177.03 54831.84 88888.00 2017-01-18 05:50:36.404 018 10926.84 177.05 54831.89 88888.00 2017-01-18 05:50:36.904 018 10926.85 177.10 54831.96 88888.00 2017-01-18 05:50:37.404 018 10926.89 177.08 54831.96 88888.00 2017-01-18 05:50:37.904 018 10926.91 177.06 54831.91 88888.00 2017-01-18 05:50:38.404 018 10926.86 177.10 54831.96 88888.00 2017-01-18 05:50:38.904 018 10926.86 177.06 54831.98 88888.00 2017-01-18 05:50:39.404 018 10926.89 177.18 54831.99 88888.00 2017-01-18 05:50:39.904 018 10926.96 177.18 54832.04 88888.00 2017-01-18 05:50:40.404 018 10927.04 177.12 54832.04 88888.00 2017-01-18 05:50:40.904 018 10927.09 177.22 54831.99 88888.00 2017-01-18 05:50:41.404 018 10927.07 177.27 54832.03 88888.00 2017-01-18 05:50:41.904 018 10927.11 177.18 54832.07 88888.00 2017-01-18 05:50:42.404 018 10927.15 177.21 54832.04 88888.00 2017-01-18 05:50:42.904 018 10927.22 177.25 54832.06 88888.00 2017-01-18 05:50:43.404 018 10927.31 177.35 54832.00 88888.00 2017-01-18 05:50:43.904 018 10927.25 177.28 54831.95 88888.00 2017-01-18 05:50:44.404 018 10927.26 177.16 54831.98 88888.00 2017-01-18 05:50:44.904 018 10927.35 177.17 54831.98 88888.00 2017-01-18 05:50:45.404 018 10927.36 177.21 54831.89 88888.00 2017-01-18 05:50:45.904 018 10927.46 177.18 54831.89 88888.00 2017-01-18 05:50:46.404 018 10927.52 177.13 54831.88 88888.00 2017-01-18 05:50:46.904 018 10927.52 177.18 54831.91 88888.00 2017-01-18 05:50:47.404 018 10927.59 177.18 54831.91 88888.00 2017-01-18 05:50:47.904 018 10927.67 177.13 54832.00 88888.00 2017-01-18 05:50:48.404 018 10927.65 177.13 54832.06 88888.00 2017-01-18 05:50:48.904 018 10927.69 177.19 54832.05 88888.00 2017-01-18 05:50:49.404 018 10927.63 177.17 54832.12 88888.00 2017-01-18 05:50:49.904 018 10927.67 177.17 54832.08 88888.00 2017-01-18 05:50:50.404 018 10927.69 177.20 54832.07 88888.00 2017-01-18 05:50:50.904 018 10927.72 177.18 54832.12 88888.00 2017-01-18 05:50:51.404 018 10927.72 177.26 54832.13 88888.00 2017-01-18 05:50:51.904 018 10927.75 177.27 54832.13 88888.00 2017-01-18 05:50:52.404 018 10927.72 177.23 54832.20 88888.00 2017-01-18 05:50:52.904 018 10927.74 177.12 54832.28 88888.00 2017-01-18 05:50:53.404 018 10927.77 177.11 54832.33 88888.00 2017-01-18 05:50:53.904 018 10927.80 177.11 54832.25 88888.00 2017-01-18 05:50:54.404 018 10927.82 177.14 54832.23 88888.00 2017-01-18 05:50:54.904 018 10927.83 177.18 54832.33 88888.00 2017-01-18 05:50:55.404 018 10927.88 177.14 54832.32 88888.00 2017-01-18 05:50:55.904 018 10927.82 177.05 54832.32 88888.00 2017-01-18 05:50:56.404 018 10927.83 176.95 54832.28 88888.00 2017-01-18 05:50:56.904 018 10927.89 177.00 54832.34 88888.00 2017-01-18 05:50:57.404 018 10927.83 177.05 54832.32 88888.00 2017-01-18 05:50:57.904 018 10927.83 177.16 54832.24 88888.00 2017-01-18 05:50:58.404 018 10927.91 177.17 54832.22 88888.00 2017-01-18 05:50:58.904 018 10927.93 177.17 54832.21 88888.00 2017-01-18 05:50:59.404 018 10927.90 177.18 54832.21 88888.00 2017-01-18 05:50:59.904 018 10927.88 177.20 54832.31 88888.00 2017-01-18 05:51:00.404 018 10927.91 177.18 54832.35 88888.00 2017-01-18 05:51:00.904 018 10927.89 177.10 54832.29 88888.00 2017-01-18 05:51:01.404 018 10927.85 177.12 54832.33 88888.00 2017-01-18 05:51:01.904 018 10927.84 177.08 54832.42 88888.00 2017-01-18 05:51:02.404 018 10927.78 177.08 54832.43 88888.00 2017-01-18 05:51:02.904 018 10927.73 177.04 54832.42 88888.00 2017-01-18 05:51:03.404 018 10927.69 177.03 54832.47 88888.00 2017-01-18 05:51:03.904 018 10927.68 177.01 54832.47 88888.00 2017-01-18 05:51:04.404 018 10927.67 176.81 54832.40 88888.00 2017-01-18 05:51:04.904 018 10927.74 176.67 54832.42 88888.00 2017-01-18 05:51:05.404 018 10927.69 176.67 54832.42 88888.00 2017-01-18 05:51:05.904 018 10927.63 176.67 54832.47 88888.00 2017-01-18 05:51:06.404 018 10927.62 176.75 54832.47 88888.00 2017-01-18 05:51:06.904 018 10927.62 176.72 54832.54 88888.00 2017-01-18 05:51:07.404 018 10927.65 176.70 54832.51 88888.00 2017-01-18 05:51:07.904 018 10927.62 176.66 54832.52 88888.00 2017-01-18 05:51:08.404 018 10927.56 176.71 54832.60 88888.00 2017-01-18 05:51:08.904 018 10927.52 176.70 54832.63 88888.00 2017-01-18 05:51:09.404 018 10927.42 176.67 54832.72 88888.00 2017-01-18 05:51:09.904 018 10927.38 176.68 54832.75 88888.00 2017-01-18 05:51:10.404 018 10927.36 176.74 54832.80 88888.00 2017-01-18 05:51:10.904 018 10927.35 176.74 54832.83 88888.00 2017-01-18 05:51:11.404 018 10927.30 176.68 54832.92 88888.00 2017-01-18 05:51:11.904 018 10927.14 176.69 54832.98 88888.00 2017-01-18 05:51:12.404 018 10927.09 176.72 54833.01 88888.00 2017-01-18 05:51:12.904 018 10927.04 176.74 54833.11 88888.00 2017-01-18 05:51:13.404 018 10926.96 176.72 54833.17 88888.00 2017-01-18 05:51:13.904 018 10926.91 176.80 54833.30 88888.00 2017-01-18 05:51:14.404 018 10926.85 176.85 54833.36 88888.00 2017-01-18 05:51:14.904 018 10926.84 176.91 54833.34 88888.00 2017-01-18 05:51:15.404 018 10926.85 176.88 54833.46 88888.00 2017-01-18 05:51:15.904 018 10926.80 176.86 54833.55 88888.00 2017-01-18 05:51:16.404 018 10926.75 176.86 54833.61 88888.00 2017-01-18 05:51:16.904 018 10926.73 176.89 54833.75 88888.00 2017-01-18 05:51:17.404 018 10926.67 176.96 54833.79 88888.00 2017-01-18 05:51:17.904 018 10926.63 177.02 54833.84 88888.00 2017-01-18 05:51:18.404 018 10926.63 176.95 54833.88 88888.00 2017-01-18 05:51:18.904 018 10926.60 176.85 54833.91 88888.00 2017-01-18 05:51:19.404 018 10926.53 176.84 54833.99 88888.00 2017-01-18 05:51:19.904 018 10926.44 176.78 54834.13 88888.00 2017-01-18 05:51:20.404 018 10926.43 176.78 54834.34 88888.00 2017-01-18 05:51:20.904 018 10926.42 176.89 54834.41 88888.00 2017-01-18 05:51:21.404 018 10926.37 176.91 54834.43 88888.00 2017-01-18 05:51:21.904 018 10926.34 176.95 54834.56 88888.00 2017-01-18 05:51:22.404 018 10926.28 176.99 54834.63 88888.00 2017-01-18 05:51:22.904 018 10926.20 177.05 54834.68 88888.00 2017-01-18 05:51:23.404 018 10926.17 177.09 54834.70 88888.00 2017-01-18 05:51:23.904 018 10926.17 177.08 54834.75 88888.00 2017-01-18 05:51:24.404 018 10926.10 177.06 54834.89 88888.00 2017-01-18 05:51:24.904 018 10926.07 177.13 54835.04 88888.00 2017-01-18 05:51:25.404 018 10926.00 177.17 54835.04 88888.00 2017-01-18 05:51:25.904 018 10926.01 177.19 54835.31 88888.00 2017-01-18 05:51:26.404 018 10925.96 177.18 54835.40 88888.00 2017-01-18 05:51:26.904 018 10925.99 177.27 54835.61 88888.00 2017-01-18 05:51:27.404 018 10925.95 177.36 54835.77 88888.00 2017-01-18 05:51:27.904 018 10925.86 177.47 54835.98 88888.00 2017-01-18 05:51:28.404 018 10925.81 177.54 54836.05 88888.00 2017-01-18 05:51:28.904 018 10925.79 177.52 54836.01 88888.00 2017-01-18 05:51:29.404 018 10925.69 177.56 54836.11 88888.00 2017-01-18 05:51:29.904 018 10925.64 177.63 54836.23 88888.00 2017-01-18 05:51:30.404 018 10925.65 177.69 54836.31 88888.00 2017-01-18 05:51:30.904 018 10925.65 177.73 54836.49 88888.00 2017-01-18 05:51:31.404 018 10925.63 177.65 54836.53 88888.00 2017-01-18 05:51:31.904 018 10925.58 177.68 54836.66 88888.00 2017-01-18 05:51:32.404 018 10925.56 177.80 54836.77 88888.00 2017-01-18 05:51:32.904 018 10925.56 177.88 54836.90 88888.00 2017-01-18 05:51:33.404 018 10925.48 177.90 54836.98 88888.00 2017-01-18 05:51:33.904 018 10925.32 177.95 54837.11 88888.00 2017-01-18 05:51:34.404 018 10925.28 178.01 54837.16 88888.00 2017-01-18 05:51:34.904 018 10925.27 178.06 54837.35 88888.00 2017-01-18 05:51:35.404 018 10925.19 178.07 54837.39 88888.00 2017-01-18 05:51:35.904 018 10925.07 178.02 54837.48 88888.00 2017-01-18 05:51:36.404 018 10924.95 177.99 54837.61 88888.00 2017-01-18 05:51:36.904 018 10924.81 178.05 54837.73 88888.00 2017-01-18 05:51:37.404 018 10924.71 178.15 54837.84 88888.00 2017-01-18 05:51:37.904 018 10924.67 178.19 54838.09 88888.00 2017-01-18 05:51:38.404 018 10924.50 178.28 54838.34 88888.00 2017-01-18 05:51:38.904 018 10924.35 178.35 54838.54 88888.00 2017-01-18 05:51:39.404 018 10924.30 178.30 54838.66 88888.00 2017-01-18 05:51:39.904 018 10924.20 178.26 54838.74 88888.00 2017-01-18 05:51:40.404 018 10924.14 178.22 54838.91 88888.00 2017-01-18 05:51:40.904 018 10924.14 178.18 54839.13 88888.00 2017-01-18 05:51:41.404 018 10924.16 178.18 54839.31 88888.00 2017-01-18 05:51:41.904 018 10924.14 178.10 54839.48 88888.00 2017-01-18 05:51:42.404 018 10924.22 178.07 54839.65 88888.00 2017-01-18 05:51:42.904 018 10924.30 178.15 54839.84 88888.00 2017-01-18 05:51:43.404 018 10924.27 178.18 54840.00 88888.00 2017-01-18 05:51:43.904 018 10924.25 178.14 54840.14 88888.00 2017-01-18 05:51:44.404 018 10924.32 178.11 54840.28 88888.00 2017-01-18 05:51:44.904 018 10924.39 178.13 54840.37 88888.00 2017-01-18 05:51:45.404 018 10924.46 178.15 54840.46 88888.00 2017-01-18 05:51:45.904 018 10924.53 178.19 54840.64 88888.00 2017-01-18 05:51:46.404 018 10924.64 178.21 54840.74 88888.00 2017-01-18 05:51:46.904 018 10924.79 178.20 54840.75 88888.00 2017-01-18 05:51:47.404 018 10924.86 178.10 54840.77 88888.00 2017-01-18 05:51:47.904 018 10924.91 178.06 54840.91 88888.00 2017-01-18 05:51:48.404 018 10925.00 178.14 54841.06 88888.00 2017-01-18 05:51:48.904 018 10925.08 178.15 54841.12 88888.00 2017-01-18 05:51:49.404 018 10925.12 178.15 54841.15 88888.00 2017-01-18 05:51:49.904 018 10925.26 178.15 54841.23 88888.00 2017-01-18 05:51:50.404 018 10925.28 178.09 54841.21 88888.00 2017-01-18 05:51:50.904 018 10925.26 178.06 54841.27 88888.00 2017-01-18 05:51:51.404 018 10925.29 178.12 54841.28 88888.00 2017-01-18 05:51:51.904 018 10925.26 178.12 54841.28 88888.00 2017-01-18 05:51:52.404 018 10925.24 178.16 54841.31 88888.00 2017-01-18 05:51:52.904 018 10925.28 178.24 54841.29 88888.00 2017-01-18 05:51:53.404 018 10925.27 178.29 54841.42 88888.00 2017-01-18 05:51:53.904 018 10925.37 178.31 54841.45 88888.00 2017-01-18 05:51:54.404 018 10925.39 178.28 54841.44 88888.00 2017-01-18 05:51:54.904 018 10925.40 178.29 54841.49 88888.00 2017-01-18 05:51:55.404 018 10925.49 178.35 54841.52 88888.00 2017-01-18 05:51:55.904 018 10925.52 178.38 54841.55 88888.00 2017-01-18 05:51:56.404 018 10925.54 178.53 54841.60 88888.00 2017-01-18 05:51:56.904 018 10925.53 178.64 54841.66 88888.00 2017-01-18 05:51:57.404 018 10925.55 178.68 54841.69 88888.00 2017-01-18 05:51:57.904 018 10925.56 178.68 54841.72 88888.00 2017-01-18 05:51:58.404 018 10925.60 178.68 54841.78 88888.00 2017-01-18 05:51:58.904 018 10925.64 178.78 54841.88 88888.00 2017-01-18 05:51:59.404 018 10925.61 178.85 54841.86 88888.00 2017-01-18 05:51:59.904 018 10925.65 178.94 54841.93 88888.00 2017-01-18 05:52:00.404 018 10925.65 179.11 54841.97 88888.00 2017-01-18 05:52:00.904 018 10925.64 179.15 54842.00 88888.00 2017-01-18 05:52:01.404 018 10925.64 179.17 54842.07 88888.00 2017-01-18 05:52:01.904 018 10925.58 179.16 54842.14 88888.00 2017-01-18 05:52:02.404 018 10925.54 179.15 54842.26 88888.00 2017-01-18 05:52:02.904 018 10925.58 179.12 54842.33 88888.00 2017-01-18 05:52:03.404 018 10925.65 179.11 54842.35 88888.00 2017-01-18 05:52:03.904 018 10925.70 179.11 54842.46 88888.00 2017-01-18 05:52:04.404 018 10925.74 179.13 54842.54 88888.00 2017-01-18 05:52:04.904 018 10925.76 179.09 54842.54 88888.00 2017-01-18 05:52:05.404 018 10925.79 179.16 54842.55 88888.00 2017-01-18 05:52:05.904 018 10925.87 179.28 54842.60 88888.00 2017-01-18 05:52:06.404 018 10926.01 179.34 54842.65 88888.00 2017-01-18 05:52:06.904 018 10925.99 179.42 54842.76 88888.00 2017-01-18 05:52:07.404 018 10925.97 179.45 54842.77 88888.00 2017-01-18 05:52:07.904 018 10926.05 179.49 54842.76 88888.00 2017-01-18 05:52:08.404 018 10926.08 179.54 54842.80 88888.00 2017-01-18 05:52:08.904 018 10926.07 179.63 54842.84 88888.00 2017-01-18 05:52:09.404 018 10926.10 179.64 54842.85 88888.00 2017-01-18 05:52:09.904 018 10926.17 179.73 54842.80 88888.00 2017-01-18 05:52:10.404 018 10926.20 179.76 54842.87 88888.00 2017-01-18 05:52:10.904 018 10926.22 179.80 54842.86 88888.00 2017-01-18 05:52:11.404 018 10926.33 179.82 54842.84 88888.00 2017-01-18 05:52:11.904 018 10926.38 179.87 54842.86 88888.00 2017-01-18 05:52:12.404 018 10926.38 179.87 54842.91 88888.00 2017-01-18 05:52:12.904 018 10926.41 179.81 54842.90 88888.00 2017-01-18 05:52:13.404 018 10926.39 179.83 54842.90 88888.00 2017-01-18 05:52:13.904 018 10926.39 179.96 54842.90 88888.00 2017-01-18 05:52:14.404 018 10926.47 180.00 54842.85 88888.00 2017-01-18 05:52:14.904 018 10926.52 179.99 54842.94 88888.00 2017-01-18 05:52:15.404 018 10926.54 179.99 54843.04 88888.00 2017-01-18 05:52:15.904 018 10926.64 180.08 54843.08 88888.00 2017-01-18 05:52:16.404 018 10926.73 180.05 54843.10 88888.00 2017-01-18 05:52:16.904 018 10926.74 180.06 54843.19 88888.00 2017-01-18 05:52:17.404 018 10926.80 180.05 54843.10 88888.00 2017-01-18 05:52:17.904 018 10926.88 179.99 54843.11 88888.00 2017-01-18 05:52:18.404 018 10926.83 180.04 54843.21 88888.00 2017-01-18 05:52:18.904 018 10926.85 180.05 54843.24 88888.00 2017-01-18 05:52:19.404 018 10926.90 180.09 54843.19 88888.00 2017-01-18 05:52:19.904 018 10926.91 180.18 54843.18 88888.00 2017-01-18 05:52:20.404 018 10926.94 180.16 54843.19 88888.00 2017-01-18 05:52:20.904 018 10927.05 180.17 54843.20 88888.00 2017-01-18 05:52:21.404 018 10927.21 180.29 54843.20 88888.00 2017-01-18 05:52:21.904 018 10927.26 180.31 54843.25 88888.00 2017-01-18 05:52:22.404 018 10927.31 180.27 54843.60 88888.00 2017-01-18 05:52:22.904 018 10927.44 180.30 54843.36 88888.00 2017-01-18 05:52:23.404 018 10927.44 180.25 54843.21 88888.00 2017-01-18 05:52:23.904 018 10927.52 180.24 54843.19 88888.00 2017-01-18 05:52:24.404 018 10927.53 180.26 54843.26 88888.00 2017-01-18 05:52:24.904 018 10927.65 180.35 54843.35 88888.00 2017-01-18 05:52:25.404 018 10927.73 180.40 54843.19 88888.00 2017-01-18 05:52:25.904 018 10927.78 180.40 54843.21 88888.00 2017-01-18 05:52:26.404 018 10927.88 180.51 54843.22 88888.00 2017-01-18 05:52:26.904 018 10927.93 180.48 54843.26 88888.00 2017-01-18 05:52:27.404 018 10928.05 180.47 54843.21 88888.00 2017-01-18 05:52:27.904 018 10928.15 180.50 54843.13 88888.00 2017-01-18 05:52:28.404 018 10928.20 180.43 54843.08 88888.00 2017-01-18 05:52:28.904 018 10928.21 180.39 54843.04 88888.00 2017-01-18 05:52:29.404 018 10928.31 180.39 54843.03 88888.00 2017-01-18 05:52:29.904 018 10928.30 180.40 54842.99 88888.00 2017-01-18 05:52:30.404 018 10928.35 180.38 54843.04 88888.00 2017-01-18 05:52:30.904 018 10928.62 180.40 54843.02 88888.00 2017-01-18 05:52:31.404 018 10928.59 180.43 54843.05 88888.00 2017-01-18 05:52:31.904 018 10928.59 180.44 54843.10 88888.00 2017-01-18 05:52:32.404 018 10928.64 180.47 54843.13 88888.00 2017-01-18 05:52:32.904 018 10928.80 180.52 54843.08 88888.00 2017-01-18 05:52:33.404 018 10928.78 180.56 54843.07 88888.00 2017-01-18 05:52:33.904 018 10928.83 180.58 54843.11 88888.00 2017-01-18 05:52:34.404 018 10928.90 180.65 54843.10 88888.00 2017-01-18 05:52:34.904 018 10929.01 180.71 54843.09 88888.00 2017-01-18 05:52:35.404 018 10929.04 180.76 54843.13 88888.00 2017-01-18 05:52:35.904 018 10929.08 180.77 54843.17 88888.00 2017-01-18 05:52:36.404 018 10929.18 180.73 54843.08 88888.00 2017-01-18 05:52:36.904 018 10929.26 180.74 54843.12 88888.00 2017-01-18 05:52:37.404 018 10929.34 180.81 54843.12 88888.00 2017-01-18 05:52:37.904 018 10929.39 180.82 54843.17 88888.00 2017-01-18 05:52:38.404 018 10929.50 180.88 54843.20 88888.00 2017-01-18 05:52:38.904 018 10929.61 180.90 54843.20 88888.00 2017-01-18 05:52:39.404 018 10929.67 180.90 54843.14 88888.00 2017-01-18 05:52:39.904 018 10929.76 180.88 54843.05 88888.00 2017-01-18 05:52:40.404 018 10929.86 180.86 54842.99 88888.00 2017-01-18 05:52:40.904 018 10929.97 180.96 54842.95 88888.00 2017-01-18 05:52:41.404 018 10930.14 181.06 54842.87 88888.00 2017-01-18 05:52:41.904 018 10930.18 181.11 54842.78 88888.00 2017-01-18 05:52:42.404 018 10930.25 181.10 54842.78 88888.00 2017-01-18 05:52:42.904 018 10930.40 181.16 54842.77 88888.00 2017-01-18 05:52:43.404 018 10930.49 181.24 54842.74 88888.00 2017-01-18 05:52:43.904 018 10930.61 181.41 54842.61 88888.00 2017-01-18 05:52:44.404 018 10930.70 181.40 54842.57 88888.00 2017-01-18 05:52:44.904 018 10930.83 181.37 54842.61 88888.00 2017-01-18 05:52:45.404 018 10931.02 181.28 54842.65 88888.00 2017-01-18 05:52:45.904 018 10931.09 181.36 54842.60 88888.00 2017-01-18 05:52:46.404 018 10931.17 181.44 54842.54 88888.00 2017-01-18 05:52:46.904 018 10931.24 181.50 54842.42 88888.00 2017-01-18 05:52:47.404 018 10931.31 181.56 54842.38 88888.00 2017-01-18 05:52:47.904 018 10931.46 181.62 54842.23 88888.00 2017-01-18 05:52:48.404 018 10931.56 181.65 54842.15 88888.00 2017-01-18 05:52:48.904 018 10931.65 181.76 54842.12 88888.00 2017-01-18 05:52:49.405 018 10931.65 181.82 54842.15 88888.00 2017-01-18 05:52:49.905 018 10931.69 181.89 54842.25 88888.00 2017-01-18 05:52:50.405 018 10931.72 181.93 54842.29 88888.00 2017-01-18 05:52:50.905 018 10931.85 182.06 54842.23 88888.00 2017-01-18 05:52:51.405 018 10931.92 182.19 54842.13 88888.00 2017-01-18 05:52:51.905 018 10931.99 182.29 54842.15 88888.00 2017-01-18 05:52:52.405 018 10932.07 182.44 54842.20 88888.00 2017-01-18 05:52:52.905 018 10932.14 182.54 54842.22 88888.00 2017-01-18 05:52:53.405 018 10932.27 182.58 54842.30 88888.00 2017-01-18 05:52:53.905 018 10932.38 182.61 54842.32 88888.00 2017-01-18 05:52:54.405 018 10932.49 182.68 54842.31 88888.00 2017-01-18 05:52:54.905 018 10932.54 182.75 54842.24 88888.00 2017-01-18 05:52:55.405 018 10932.63 182.76 54842.26 88888.00 2017-01-18 05:52:55.905 018 10932.71 182.83 54842.25 88888.00 2017-01-18 05:52:56.405 018 10932.77 182.89 54842.23 88888.00 2017-01-18 05:52:56.905 018 10932.96 182.88 54842.30 88888.00 2017-01-18 05:52:57.405 018 10933.08 182.95 54842.32 88888.00 2017-01-18 05:52:57.905 018 10933.24 182.97 54842.35 88888.00 2017-01-18 05:52:58.405 018 10933.29 182.93 54842.42 88888.00 2017-01-18 05:52:58.905 018 10933.43 182.89 54842.42 88888.00 2017-01-18 05:52:59.405 018 10933.63 182.93 54842.46 88888.00 2017-01-18 05:52:59.905 018 10933.75 182.96 54842.48 88888.00 2017-01-18 05:53:00.405 018 10933.94 183.03 54842.50 88888.00 2017-01-18 05:53:00.905 018 10934.08 183.02 54842.56 88888.00 2017-01-18 05:53:01.405 018 10934.22 182.97 54842.51 88888.00 2017-01-18 05:53:01.905 018 10934.31 182.92 54842.56 88888.00 2017-01-18 05:53:02.405 018 10934.46 182.95 54842.60 88888.00 2017-01-18 05:53:02.905 018 10934.68 182.99 54842.56 88888.00 2017-01-18 05:53:03.405 018 10934.84 183.01 54842.58 88888.00 2017-01-18 05:53:03.905 018 10935.05 183.02 54842.65 88888.00 2017-01-18 05:53:04.405 018 10935.26 182.95 54842.59 88888.00 2017-01-18 05:53:04.905 018 10935.35 182.89 54842.60 88888.00 2017-01-18 05:53:05.405 018 10935.53 182.89 54842.59 88888.00 2017-01-18 05:53:05.905 018 10935.75 182.85 54842.55 88888.00 2017-01-18 05:53:06.405 018 10935.98 182.76 54842.56 88888.00 2017-01-18 05:53:06.905 018 10936.15 182.72 54842.57 88888.00 2017-01-18 05:53:07.405 018 10936.31 182.74 54842.46 88888.00 2017-01-18 05:53:07.905 018 10936.48 182.71 54842.40 88888.00 2017-01-18 05:53:08.405 018 10936.66 182.69 54842.45 88888.00 2017-01-18 05:53:08.905 018 10936.89 182.69 54842.38 88888.00 2017-01-18 05:53:09.405 018 10937.03 182.58 54842.28 88888.00 2017-01-18 05:53:09.905 018 10937.24 182.45 54842.11 88888.00 2017-01-18 05:53:10.405 018 10937.46 182.40 54842.05 88888.00 2017-01-18 05:53:10.905 018 10937.67 182.37 54842.06 88888.00 2017-01-18 05:53:11.405 018 10937.82 182.29 54841.94 88888.00 2017-01-18 05:53:11.905 018 10938.09 182.24 54841.82 88888.00 2017-01-18 05:53:12.405 018 10938.31 182.26 54841.81 88888.00 2017-01-18 05:53:12.905 018 10938.51 182.25 54841.66 88888.00 2017-01-18 05:53:13.405 018 10938.70 182.17 54841.53 88888.00 2017-01-18 05:53:13.905 018 10938.89 182.02 54841.44 88888.00 2017-01-18 05:53:14.405 018 10939.15 181.92 54841.32 88888.00 2017-01-18 05:53:14.905 018 10939.38 181.87 54841.23 88888.00 2017-01-18 05:53:15.405 018 10939.61 181.82 54841.10 88888.00 2017-01-18 05:53:15.905 018 10939.77 181.72 54840.98 88888.00 2017-01-18 05:53:16.405 018 10939.98 181.56 54840.98 88888.00 2017-01-18 05:53:16.905 018 10940.23 181.53 54840.92 88888.00 2017-01-18 05:53:17.405 018 10940.43 181.48 54840.57 88888.00 2017-01-18 05:53:17.905 018 10940.64 181.36 54840.39 88888.00 2017-01-18 05:53:18.405 018 10940.86 181.40 54840.30 88888.00 2017-01-18 05:53:18.905 018 10941.03 181.30 54840.24 88888.00 2017-01-18 05:53:19.405 018 10941.31 181.22 54840.12 88888.00 2017-01-18 05:53:19.905 018 10941.52 181.19 54840.01 88888.00 2017-01-18 05:53:20.405 018 10941.70 181.18 54839.89 88888.00 2017-01-18 05:53:20.905 018 10941.92 181.11 54839.75 88888.00 2017-01-18 05:53:21.405 018 10942.06 181.03 54839.66 88888.00 2017-01-18 05:53:21.905 018 10942.28 181.00 54839.51 88888.00 2017-01-18 05:53:22.405 018 10942.46 180.92 54839.41 88888.00 2017-01-18 05:53:22.905 018 10942.63 180.86 54839.33 88888.00 2017-01-18 05:53:23.405 018 10942.80 180.74 54839.12 88888.00 2017-01-18 05:53:23.905 018 10942.90 180.63 54839.05 88888.00 2017-01-18 05:53:24.405 018 10943.01 180.47 54838.96 88888.00 2017-01-18 05:53:24.905 018 10943.24 180.37 54838.84 88888.00 2017-01-18 05:53:25.405 018 10943.41 180.29 54838.69 88888.00 2017-01-18 05:53:25.905 018 10943.61 180.24 54838.55 88888.00 2017-01-18 05:53:26.405 018 10943.77 180.14 54838.44 88888.00 2017-01-18 05:53:26.905 018 10943.95 180.02 54838.38 88888.00 2017-01-18 05:53:27.405 018 10944.08 179.89 54838.26 88888.00 2017-01-18 05:53:27.905 018 10944.10 179.75 54838.16 88888.00 2017-01-18 05:53:28.405 018 10944.29 179.68 54838.02 88888.00 2017-01-18 05:53:28.905 018 10944.50 179.57 54837.90 88888.00 2017-01-18 05:53:29.405 018 10944.57 179.38 54837.74 88888.00 2017-01-18 05:53:29.905 018 10944.71 179.32 54837.68 88888.00 2017-01-18 05:53:30.405 018 10944.86 179.23 54837.57 88888.00 2017-01-18 05:53:30.905 018 10945.05 179.14 54837.48 88888.00 2017-01-18 05:53:31.405 018 10945.18 179.11 54837.37 88888.00 2017-01-18 05:53:31.905 018 10945.32 178.99 54837.25 88888.00 2017-01-18 05:53:32.405 018 10945.52 178.86 54837.08 88888.00 2017-01-18 05:53:32.905 018 10945.63 178.81 54836.94 88888.00 2017-01-18 05:53:33.405 018 10945.78 178.72 54836.84 88888.00 2017-01-18 05:53:33.905 018 10945.86 178.61 54836.66 88888.00 2017-01-18 05:53:34.405 018 10945.97 178.48 54836.55 88888.00 2017-01-18 05:53:34.905 018 10946.09 178.32 54836.53 88888.00 2017-01-18 05:53:35.405 018 10946.15 178.24 54836.44 88888.00 2017-01-18 05:53:35.905 018 10946.26 178.18 54836.34 88888.00 2017-01-18 05:53:36.405 018 10946.38 178.05 54836.18 88888.00 2017-01-18 05:53:36.905 018 10946.47 178.04 54836.06 88888.00 2017-01-18 05:53:37.405 018 10946.59 178.02 54835.98 88888.00 2017-01-18 05:53:37.905 018 10946.69 177.95 54835.79 88888.00 2017-01-18 05:53:38.405 018 10946.78 177.92 54835.65 88888.00 2017-01-18 05:53:38.905 018 10946.83 177.81 54835.50 88888.00 2017-01-18 05:53:39.405 018 10946.91 177.75 54835.46 88888.00 2017-01-18 05:53:39.905 018 10946.98 177.73 54835.42 88888.00 2017-01-18 05:53:40.405 018 10947.06 177.71 54835.27 88888.00 2017-01-18 05:53:40.905 018 10947.17 177.78 54835.12 88888.00 2017-01-18 05:53:41.405 018 10947.22 177.78 54835.05 88888.00 2017-01-18 05:53:41.905 018 10947.29 177.77 54834.96 88888.00 2017-01-18 05:53:42.405 018 10947.38 177.68 54834.80 88888.00 2017-01-18 05:53:42.905 018 10947.46 177.63 54834.71 88888.00 2017-01-18 05:53:43.405 018 10947.56 177.61 54834.54 88888.00 2017-01-18 05:53:43.905 018 10947.56 177.61 54834.38 88888.00 2017-01-18 05:53:44.405 018 10947.61 177.59 54834.28 88888.00 2017-01-18 05:53:44.905 018 10947.69 177.52 54834.17 88888.00 2017-01-18 05:53:45.405 018 10947.79 177.54 54834.13 88888.00 2017-01-18 05:53:45.905 018 10947.86 177.55 54834.00 88888.00 2017-01-18 05:53:46.405 018 10947.97 177.57 54833.88 88888.00 2017-01-18 05:53:46.905 018 10948.07 177.65 54833.75 88888.00 2017-01-18 05:53:47.405 018 10948.13 177.62 54833.64 88888.00 2017-01-18 05:53:47.905 018 10948.17 177.59 54833.56 88888.00 2017-01-18 05:53:48.405 018 10948.23 177.56 54833.49 88888.00 2017-01-18 05:53:48.905 018 10948.37 177.64 54833.33 88888.00 2017-01-18 05:53:49.405 018 10948.48 177.71 54833.13 88888.00 2017-01-18 05:53:49.905 018 10948.60 177.67 54832.95 88888.00 2017-01-18 05:53:50.405 018 10948.70 177.60 54832.82 88888.00 2017-01-18 05:53:50.905 018 10948.81 177.67 54832.77 88888.00 2017-01-18 05:53:51.405 018 10949.02 177.82 54832.78 88888.00 2017-01-18 05:53:51.905 018 10949.18 177.78 54832.66 88888.00 2017-01-18 05:53:52.405 018 10949.29 177.70 54832.54 88888.00 2017-01-18 05:53:52.905 018 10949.39 177.63 54832.45 88888.00 2017-01-18 05:53:53.405 018 10949.57 177.54 54832.28 88888.00 2017-01-18 05:53:53.905 018 10949.67 177.46 54832.14 88888.00 2017-01-18 05:53:54.405 018 10949.74 177.48 54831.96 88888.00 2017-01-18 05:53:54.905 018 10949.88 177.57 54831.78 88888.00 2017-01-18 05:53:55.405 018 10950.04 177.54 54831.73 88888.00 2017-01-18 05:53:55.905 018 10950.11 177.51 54831.60 88888.00 2017-01-18 05:53:56.405 018 10950.17 177.57 54831.49 88888.00 2017-01-18 05:53:56.905 018 10950.36 177.57 54831.41 88888.00 2017-01-18 05:53:57.405 018 10950.44 177.56 54831.26 88888.00 2017-01-18 05:53:57.905 018 10950.57 177.48 54831.07 88888.00 2017-01-18 05:53:58.405 018 10950.72 177.39 54830.84 88888.00 2017-01-18 05:53:58.905 018 10950.89 177.42 54830.70 88888.00 2017-01-18 05:53:59.405 018 10950.94 177.31 54830.61 88888.00 2017-01-18 05:53:59.905 018 10951.07 177.26 54830.48 88888.00 2017-01-18 05:54:00.405 018 10951.22 177.21 54830.30 88888.00 2017-01-18 05:54:00.905 018 10951.30 177.23 54830.14 88888.00 2017-01-18 05:54:01.405 018 10951.36 177.17 54830.09 88888.00 2017-01-18 05:54:01.905 018 10951.52 177.17 54829.97 88888.00 2017-01-18 05:54:02.405 018 10951.71 177.18 54829.93 88888.00 2017-01-18 05:54:02.905 018 10951.89 177.12 54829.80 88888.00 2017-01-18 05:54:03.405 018 10952.04 177.08 54829.73 88888.00 2017-01-18 05:54:03.905 018 10952.11 177.06 54829.53 88888.00 2017-01-18 05:54:04.405 018 10952.18 177.00 54829.38 88888.00 2017-01-18 05:54:04.905 018 10952.26 177.01 54829.17 88888.00 2017-01-18 05:54:05.405 018 10952.45 177.04 54829.05 88888.00 2017-01-18 05:54:05.905 018 10952.63 177.04 54828.97 88888.00 2017-01-18 05:54:06.405 018 10952.77 176.99 54828.86 88888.00 2017-01-18 05:54:06.905 018 10952.82 177.04 54828.63 88888.00 2017-01-18 05:54:07.405 018 10952.84 177.13 54828.60 88888.00 2017-01-18 05:54:07.905 018 10953.05 177.12 54828.59 88888.00 2017-01-18 05:54:08.405 018 10953.14 177.22 54828.48 88888.00 2017-01-18 05:54:08.905 018 10953.23 177.30 54828.34 88888.00 2017-01-18 05:54:09.405 018 10953.37 177.17 54828.24 88888.00 2017-01-18 05:54:09.905 018 10953.46 177.14 54828.02 88888.00 2017-01-18 05:54:10.405 018 10953.47 177.20 54827.91 88888.00 2017-01-18 05:54:10.905 018 10953.55 177.20 54827.84 88888.00 2017-01-18 05:54:11.405 018 10953.70 177.18 54827.74 88888.00 2017-01-18 05:54:11.905 018 10953.81 177.22 54827.96 88888.00 2017-01-18 05:54:12.405 018 10953.89 177.33 54827.89 88888.00 2017-01-18 05:54:12.905 018 10953.93 177.35 54827.43 88888.00 2017-01-18 05:54:13.405 018 10954.04 177.39 54827.28 88888.00 2017-01-18 05:54:13.905 018 10954.12 177.38 54827.23 88888.00 2017-01-18 05:54:14.405 018 10954.18 177.40 54827.15 88888.00 2017-01-18 05:54:14.905 018 10954.25 177.46 54827.07 88888.00 2017-01-18 05:54:15.405 018 10954.25 177.55 54827.00 88888.00 2017-01-18 05:54:15.905 018 10954.36 177.59 54826.96 88888.00 2017-01-18 05:54:16.405 018 10954.46 177.61 54826.88 88888.00 2017-01-18 05:54:16.905 018 10954.50 177.67 54826.89 88888.00 2017-01-18 05:54:17.405 018 10954.55 177.69 54826.82 88888.00 2017-01-18 05:54:17.905 018 10954.65 177.80 54826.73 88888.00 2017-01-18 05:54:18.405 018 10954.71 177.92 54826.64 88888.00 2017-01-18 05:54:18.905 018 10954.76 177.89 54826.63 88888.00 2017-01-18 05:54:19.405 018 10954.85 177.87 54826.54 88888.00 2017-01-18 05:54:19.905 018 10954.90 177.96 54826.49 88888.00 2017-01-18 05:54:20.405 018 10954.93 177.99 54826.52 88888.00 2017-01-18 05:54:20.905 018 10955.01 178.04 54826.43 88888.00 2017-01-18 05:54:21.405 018 10955.03 178.14 54826.43 88888.00 2017-01-18 05:54:21.905 018 10955.16 178.21 54826.38 88888.00 2017-01-18 05:54:22.405 018 10955.14 178.26 54826.38 88888.00 2017-01-18 05:54:22.905 018 10955.22 178.29 54826.28 88888.00 2017-01-18 05:54:23.405 018 10955.23 178.30 54826.27 88888.00 2017-01-18 05:54:23.905 018 10955.28 178.32 54826.31 88888.00 2017-01-18 05:54:24.405 018 10955.29 178.36 54826.41 88888.00 2017-01-18 05:54:24.905 018 10955.38 178.44 54826.37 88888.00 2017-01-18 05:54:25.405 018 10955.48 178.49 54826.37 88888.00 2017-01-18 05:54:25.905 018 10955.54 178.60 54826.37 88888.00 2017-01-18 05:54:26.405 018 10955.63 178.63 54826.43 88888.00 2017-01-18 05:54:26.905 018 10955.71 178.66 54826.37 88888.00 2017-01-18 05:54:27.405 018 10955.72 178.77 54826.36 88888.00 2017-01-18 05:54:27.905 018 10955.80 178.79 54826.41 88888.00 2017-01-18 05:54:28.405 018 10955.79 178.85 54826.37 88888.00 2017-01-18 05:54:28.905 018 10955.85 178.90 54826.40 88888.00 2017-01-18 05:54:29.405 018 10955.92 178.96 54826.45 88888.00 2017-01-18 05:54:29.905 018 10956.05 179.00 54826.51 88888.00 2017-01-18 05:54:30.405 018 10956.16 179.05 54826.50 88888.00 2017-01-18 05:54:30.905 018 10956.31 179.15 54826.29 88888.00 2017-01-18 05:54:31.405 018 10956.34 179.24 54826.38 88888.00 2017-01-18 05:54:31.905 018 10956.39 179.25 54826.49 88888.00 2017-01-18 05:54:32.405 018 10956.45 179.26 54826.49 88888.00 2017-01-18 05:54:32.905 018 10956.52 179.29 54826.50 88888.00 2017-01-18 05:54:33.405 018 10956.64 179.28 54826.52 88888.00 2017-01-18 05:54:33.905 018 10956.75 179.26 54826.51 88888.00 2017-01-18 05:54:34.405 018 10956.89 179.28 54826.44 88888.00 2017-01-18 05:54:34.905 018 10957.01 179.30 54826.49 88888.00 2017-01-18 05:54:35.405 018 10957.17 179.33 54826.49 88888.00 2017-01-18 05:54:35.905 018 10957.34 179.42 54826.44 88888.00 2017-01-18 05:54:36.405 018 10957.42 179.49 54826.47 88888.00 2017-01-18 05:54:36.905 018 10957.50 179.54 54826.51 88888.00 2017-01-18 05:54:37.405 018 10957.59 179.53 54826.47 88888.00 2017-01-18 05:54:37.905 018 10957.76 179.50 54826.50 88888.00 2017-01-18 05:54:38.405 018 10957.91 179.51 54826.52 88888.00 2017-01-18 05:54:38.905 018 10958.07 179.51 54826.46 88888.00 2017-01-18 05:54:39.405 018 10958.20 179.49 54826.49 88888.00 2017-01-18 05:54:39.905 018 10958.30 179.44 54826.43 88888.00 2017-01-18 05:54:40.405 018 10958.42 179.41 54826.37 88888.00 2017-01-18 05:54:40.905 018 10958.56 179.44 54826.42 88888.00 2017-01-18 05:54:41.405 018 10958.69 179.39 54826.38 88888.00 2017-01-18 05:54:41.905 018 10958.80 179.33 54826.41 88888.00 2017-01-18 05:54:42.405 018 10958.89 179.36 54826.35 88888.00 2017-01-18 05:54:42.905 018 10959.05 179.40 54826.36 88888.00 2017-01-18 05:54:43.405 018 10959.25 179.22 54826.33 88888.00 2017-01-18 05:54:43.905 018 10959.34 179.17 54826.23 88888.00 2017-01-18 05:54:44.405 018 10959.48 179.21 54826.12 88888.00 2017-01-18 05:54:44.905 018 10959.61 179.32 54826.11 88888.00 2017-01-18 05:54:45.405 018 10959.69 179.26 54826.07 88888.00 2017-01-18 05:54:45.905 018 10959.78 179.16 54826.00 88888.00 2017-01-18 05:54:46.405 018 10959.87 179.13 54826.00 88888.00 2017-01-18 05:54:46.905 018 10959.97 179.09 54825.97 88888.00 2017-01-18 05:54:47.405 018 10960.11 179.06 54825.91 88888.00 2017-01-18 05:54:47.905 018 10960.26 179.04 54825.73 88888.00 2017-01-18 05:54:48.405 018 10960.32 179.04 54825.68 88888.00 2017-01-18 05:54:48.905 018 10960.45 179.00 54825.74 88888.00 2017-01-18 05:54:49.405 018 10960.53 179.00 54825.62 88888.00 2017-01-18 05:54:49.905 018 10960.58 178.97 54825.61 88888.00 2017-01-18 05:54:50.405 018 10960.74 178.88 54825.57 88888.00 2017-01-18 05:54:50.905 018 10960.89 178.80 54825.48 88888.00 2017-01-18 05:54:51.405 018 10961.03 178.75 54825.30 88888.00 2017-01-18 05:54:51.905 018 10961.18 178.63 54825.22 88888.00 2017-01-18 05:54:52.405 018 10961.24 178.56 54825.18 88888.00 2017-01-18 05:54:52.905 018 10961.30 178.56 54825.03 88888.00 2017-01-18 05:54:53.405 018 10961.39 178.63 54824.94 88888.00 2017-01-18 05:54:53.905 018 10961.49 178.53 54824.86 88888.00 2017-01-18 05:54:54.405 018 10961.57 178.40 54824.80 88888.00 2017-01-18 05:54:54.905 018 10961.67 178.37 54824.76 88888.00 2017-01-18 05:54:55.405 018 10961.82 178.31 54824.62 88888.00 2017-01-18 05:54:55.905 018 10961.91 178.21 54824.52 88888.00 2017-01-18 05:54:56.405 018 10962.03 178.19 54824.45 88888.00 2017-01-18 05:54:56.905 018 10962.10 178.19 54824.36 88888.00 2017-01-18 05:54:57.405 018 10962.27 178.20 54824.30 88888.00 2017-01-18 05:54:57.905 018 10962.38 178.15 54824.28 88888.00 2017-01-18 05:54:58.405 018 10962.49 178.09 54824.21 88888.00 2017-01-18 05:54:58.905 018 10962.51 178.03 54824.09 88888.00 2017-01-18 05:54:59.405 018 10962.70 178.02 54824.00 88888.00 2017-01-18 05:54:59.905 018 10962.75 178.03 54823.86 88888.00 2017-01-18 05:55:00.405 018 10962.75 178.06 54823.75 88888.00 2017-01-18 05:55:00.905 018 10962.91 178.04 54823.61 88888.00 2017-01-18 05:55:01.405 018 10963.01 177.96 54823.55 88888.00 2017-01-18 05:55:01.905 018 10963.03 177.95 54823.39 88888.00 2017-01-18 05:55:02.405 018 10963.11 177.92 54823.26 88888.00 2017-01-18 05:55:02.905 018 10963.19 177.97 54823.17 88888.00 2017-01-18 05:55:03.405 018 10963.30 177.99 54823.03 88888.00 2017-01-18 05:55:03.905 018 10963.43 177.94 54822.87 88888.00 2017-01-18 05:55:04.405 018 10963.50 177.99 54822.74 88888.00 2017-01-18 05:55:04.905 018 10963.59 177.99 54822.65 88888.00 2017-01-18 05:55:05.405 018 10963.63 178.02 54822.58 88888.00 2017-01-18 05:55:05.905 018 10963.56 178.01 54822.42 88888.00 2017-01-18 05:55:06.405 018 10963.72 177.98 54822.37 88888.00 2017-01-18 05:55:06.905 018 10963.79 178.01 54822.23 88888.00 2017-01-18 05:55:07.405 018 10963.77 177.99 54821.82 88888.00 2017-01-18 05:55:07.905 018 10963.82 177.99 54821.72 88888.00 2017-01-18 05:55:08.405 018 10963.84 178.02 54821.85 88888.00 2017-01-18 05:55:08.905 018 10963.85 178.06 54821.75 88888.00 2017-01-18 05:55:09.405 018 10963.86 178.10 54821.62 88888.00 2017-01-18 05:55:09.905 018 10963.87 178.11 54821.47 88888.00 2017-01-18 05:55:10.405 018 10963.91 178.13 54821.35 88888.00 2017-01-18 05:55:10.905 018 10963.92 178.15 54821.21 88888.00 2017-01-18 05:55:11.405 018 10964.03 178.06 54821.06 88888.00 2017-01-18 05:55:11.905 018 10964.07 178.03 54820.87 88888.00 2017-01-18 05:55:12.405 018 10964.13 178.03 54820.79 88888.00 2017-01-18 05:55:12.905 018 10964.21 178.04 54820.61 88888.00 2017-01-18 05:55:13.405 018 10964.23 178.04 54820.50 88888.00 2017-01-18 05:55:13.905 018 10964.23 178.02 54820.28 88888.00 2017-01-18 05:55:14.405 018 10964.32 177.95 54820.15 88888.00 2017-01-18 05:55:14.905 018 10964.36 177.88 54820.03 88888.00 2017-01-18 05:55:15.405 018 10964.36 177.81 54819.84 88888.00 2017-01-18 05:55:15.905 018 10964.43 177.76 54819.71 88888.00 2017-01-18 05:55:16.405 018 10964.53 177.80 54819.54 88888.00 2017-01-18 05:55:16.905 018 10964.54 177.80 54819.31 88888.00 2017-01-18 05:55:17.405 018 10964.43 177.80 54819.18 88888.00 2017-01-18 05:55:17.905 018 10964.49 177.82 54819.10 88888.00 2017-01-18 05:55:18.405 018 10964.49 177.78 54818.92 88888.00 2017-01-18 05:55:18.905 018 10964.52 177.81 54818.77 88888.00 2017-01-18 05:55:19.405 018 10964.53 177.93 54818.59 88888.00 2017-01-18 05:55:19.905 018 10964.48 177.99 54818.47 88888.00 2017-01-18 05:55:20.405 018 10964.50 178.01 54818.26 88888.00 2017-01-18 05:55:20.905 018 10964.52 178.02 54818.10 88888.00 2017-01-18 05:55:21.405 018 10964.47 178.06 54817.91 88888.00 2017-01-18 05:55:21.905 018 10964.47 178.11 54817.70 88888.00 2017-01-18 05:55:22.405 018 10964.47 178.07 54817.57 88888.00 2017-01-18 05:55:22.905 018 10964.47 178.07 54817.40 88888.00 2017-01-18 05:55:23.405 018 10964.50 178.01 54817.23 88888.00 2017-01-18 05:55:23.905 018 10964.47 178.02 54817.03 88888.00 2017-01-18 05:55:24.405 018 10964.49 178.02 54816.86 88888.00 2017-01-18 05:55:24.905 018 10964.59 178.04 54816.64 88888.00 2017-01-18 05:55:25.405 018 10964.62 177.99 54816.52 88888.00 2017-01-18 05:55:25.905 018 10964.60 177.97 54816.35 88888.00 2017-01-18 05:55:26.405 018 10964.65 177.88 54816.23 88888.00 2017-01-18 05:55:26.905 018 10964.71 177.81 54816.07 88888.00 2017-01-18 05:55:27.405 018 10964.75 177.80 54815.89 88888.00 2017-01-18 05:55:27.905 018 10964.81 177.80 54815.70 88888.00 2017-01-18 05:55:28.405 018 10964.84 177.79 54815.45 88888.00 2017-01-18 05:55:28.905 018 10964.89 177.80 54815.24 88888.00 2017-01-18 05:55:29.406 018 10964.89 177.78 54815.12 88888.00 2017-01-18 05:55:29.906 018 10964.87 177.69 54814.98 88888.00 2017-01-18 05:55:30.406 018 10964.91 177.59 54814.78 88888.00 2017-01-18 05:55:30.906 018 10964.95 177.42 54814.61 88888.00 2017-01-18 05:55:31.406 018 10965.04 177.35 54814.43 88888.00 2017-01-18 05:55:31.906 018 10965.04 177.28 54814.18 88888.00 2017-01-18 05:55:32.406 018 10965.11 177.30 54813.98 88888.00 2017-01-18 05:55:32.906 018 10965.20 177.21 54813.79 88888.00 2017-01-18 05:55:33.406 018 10965.12 177.11 54813.60 88888.00 2017-01-18 05:55:33.906 018 10965.07 177.04 54813.31 88888.00 2017-01-18 05:55:34.406 018 10965.07 177.01 54813.08 88888.00 2017-01-18 05:55:34.906 018 10965.15 176.88 54812.85 88888.00 2017-01-18 05:55:35.406 018 10965.13 176.79 54812.64 88888.00 2017-01-18 05:55:35.906 018 10965.13 176.77 54812.35 88888.00 2017-01-18 05:55:36.406 018 10965.23 176.67 54812.08 88888.00 2017-01-18 05:55:36.906 018 10965.17 176.55 54811.88 88888.00 2017-01-18 05:55:37.406 018 10965.13 176.51 54811.68 88888.00 2017-01-18 05:55:37.906 018 10965.16 176.36 54811.53 88888.00 2017-01-18 05:55:38.406 018 10965.17 176.32 54811.28 88888.00 2017-01-18 05:55:38.906 018 10965.17 176.28 54811.12 88888.00 2017-01-18 05:55:39.406 018 10965.21 176.26 54810.88 88888.00 2017-01-18 05:55:39.906 018 10965.16 176.27 54810.65 88888.00 2017-01-18 05:55:40.406 018 10965.15 176.20 54810.42 88888.00 2017-01-18 05:55:40.906 018 10965.21 176.09 54810.20 88888.00 2017-01-18 05:55:41.406 018 10965.13 176.09 54809.97 88888.00 2017-01-18 05:55:41.906 018 10965.12 176.08 54809.68 88888.00 2017-01-18 05:55:42.406 018 10965.17 176.02 54809.39 88888.00 2017-01-18 05:55:42.906 018 10965.05 175.96 54809.17 88888.00 2017-01-18 05:55:43.406 018 10964.91 175.91 54808.93 88888.00 2017-01-18 05:55:43.906 018 10964.85 175.88 54808.78 88888.00 2017-01-18 05:55:44.406 018 10964.81 175.92 54808.64 88888.00 2017-01-18 05:55:44.906 018 10964.66 175.90 54808.46 88888.00 2017-01-18 05:55:45.406 018 10964.50 175.86 54808.18 88888.00 2017-01-18 05:55:45.906 018 10964.49 175.83 54807.94 88888.00 2017-01-18 05:55:46.406 018 10964.44 175.82 54807.78 88888.00 2017-01-18 05:55:46.906 018 10964.29 175.79 54807.60 88888.00 2017-01-18 05:55:47.406 018 10964.21 175.75 54807.37 88888.00 2017-01-18 05:55:47.906 018 10964.16 175.73 54807.17 88888.00 2017-01-18 05:55:48.406 018 10964.07 175.75 54806.94 88888.00 2017-01-18 05:55:48.906 018 10963.91 175.79 54806.79 88888.00 2017-01-18 05:55:49.406 018 10963.80 175.77 54806.52 88888.00 2017-01-18 05:55:49.906 018 10963.71 175.68 54806.29 88888.00 2017-01-18 05:55:50.406 018 10963.54 175.70 54806.15 88888.00 2017-01-18 05:55:50.906 018 10963.37 175.81 54805.99 88888.00 2017-01-18 05:55:51.406 018 10963.27 175.86 54805.79 88888.00 2017-01-18 05:55:51.906 018 10963.14 175.76 54805.62 88888.00 2017-01-18 05:55:52.406 018 10963.00 175.82 54805.53 88888.00 2017-01-18 05:55:52.906 018 10962.85 175.79 54805.46 88888.00 2017-01-18 05:55:53.406 018 10962.67 175.76 54805.32 88888.00 2017-01-18 05:55:53.906 018 10962.53 175.82 54805.21 88888.00 2017-01-18 05:55:54.406 018 10962.36 175.94 54805.11 88888.00 2017-01-18 05:55:54.906 018 10962.24 176.00 54804.97 88888.00 2017-01-18 05:55:55.406 018 10962.06 176.01 54804.89 88888.00 2017-01-18 05:55:55.906 018 10961.87 176.13 54804.78 88888.00 2017-01-18 05:55:56.406 018 10961.67 176.23 54804.58 88888.00 2017-01-18 05:55:56.906 018 10961.40 176.34 54804.41 88888.00 2017-01-18 05:55:57.406 018 10961.18 176.37 54804.35 88888.00 2017-01-18 05:55:57.906 018 10961.00 176.36 54804.34 88888.00 2017-01-18 05:55:58.406 018 10960.91 176.51 54804.30 88888.00 2017-01-18 05:55:58.906 018 10960.74 176.74 54804.24 88888.00 2017-01-18 05:55:59.406 018 10960.53 176.85 54804.23 88888.00 2017-01-18 05:55:59.906 018 10960.37 176.91 54804.23 88888.00 2017-01-18 05:56:00.406 018 10960.19 177.00 54804.15 88888.00 2017-01-18 05:56:00.906 018 10960.04 177.05 54804.07 88888.00 2017-01-18 05:56:01.406 018 10960.00 177.20 54803.96 88888.00 2017-01-18 05:56:01.906 018 10959.72 177.31 54803.91 88888.00 2017-01-18 05:56:02.406 018 10959.42 177.35 54803.87 88888.00 2017-01-18 05:56:02.906 018 10959.31 177.46 54803.54 88888.00 2017-01-18 05:56:03.406 018 10959.09 177.64 54803.86 88888.00 2017-01-18 05:56:03.906 018 10958.93 177.82 54803.91 88888.00 2017-01-18 05:56:04.406 018 10958.72 177.92 54803.83 88888.00 2017-01-18 05:56:04.906 018 10958.57 177.99 54803.82 88888.00 2017-01-18 05:56:05.406 018 10958.35 178.12 54803.81 88888.00 2017-01-18 05:56:05.906 018 10958.12 178.18 54803.79 88888.00 2017-01-18 05:56:06.406 018 10958.04 178.33 54803.80 88888.00 2017-01-18 05:56:06.906 018 10957.85 178.45 54803.73 88888.00 2017-01-18 05:56:07.406 018 10957.58 178.56 54803.72 88888.00 2017-01-18 05:56:07.906 018 10957.41 178.72 54803.82 88888.00 2017-01-18 05:56:08.406 018 10957.38 178.85 54803.88 88888.00 2017-01-18 05:56:08.906 018 10957.23 178.97 54803.86 88888.00 2017-01-18 05:56:09.406 018 10957.10 179.03 54803.90 88888.00 2017-01-18 05:56:09.906 018 10956.97 179.11 54804.03 88888.00 2017-01-18 05:56:10.406 018 10956.84 179.21 54804.03 88888.00 2017-01-18 05:56:10.906 018 10956.81 179.41 54804.12 88888.00 2017-01-18 05:56:11.406 018 10956.73 179.54 54804.16 88888.00 2017-01-18 05:56:11.906 018 10956.65 179.57 54804.18 88888.00 2017-01-18 05:56:12.406 018 10956.53 179.64 54804.22 88888.00 2017-01-18 05:56:12.906 018 10956.44 179.81 54804.25 88888.00 2017-01-18 05:56:13.406 018 10956.34 179.87 54804.34 88888.00 2017-01-18 05:56:13.906 018 10956.24 179.97 54804.44 88888.00 2017-01-18 05:56:14.406 018 10956.13 180.08 54804.54 88888.00 2017-01-18 05:56:14.906 018 10956.08 180.07 54804.52 88888.00 2017-01-18 05:56:15.406 018 10955.97 180.12 54804.61 88888.00 2017-01-18 05:56:15.906 018 10955.86 180.17 54804.68 88888.00 2017-01-18 05:56:16.406 018 10955.82 180.17 54804.78 88888.00 2017-01-18 05:56:16.906 018 10955.72 180.20 54804.88 88888.00 2017-01-18 05:56:17.406 018 10955.67 180.23 54804.95 88888.00 2017-01-18 05:56:17.906 018 10955.63 180.29 54805.07 88888.00 2017-01-18 05:56:18.406 018 10955.51 180.35 54805.17 88888.00 2017-01-18 05:56:18.906 018 10955.39 180.38 54805.29 88888.00 2017-01-18 05:56:19.406 018 10955.33 180.43 54805.35 88888.00 2017-01-18 05:56:19.906 018 10955.33 180.50 54805.42 88888.00 2017-01-18 05:56:20.406 018 10955.18 180.58 54805.57 88888.00 2017-01-18 05:56:20.906 018 10955.12 180.66 54805.68 88888.00 2017-01-18 05:56:21.406 018 10955.02 180.66 54805.83 88888.00 2017-01-18 05:56:21.906 018 10954.97 180.69 54805.93 88888.00 2017-01-18 05:56:22.406 018 10954.96 180.77 54806.12 88888.00 2017-01-18 05:56:22.906 018 10954.88 180.77 54806.15 88888.00 2017-01-18 05:56:23.406 018 10954.72 180.80 54806.21 88888.00 2017-01-18 05:56:23.906 018 10954.59 180.96 54806.37 88888.00 2017-01-18 05:56:24.406 018 10954.50 181.00 54806.47 88888.00 2017-01-18 05:56:24.906 018 10954.36 181.06 54806.60 88888.00 2017-01-18 05:56:25.406 018 10954.27 181.14 54806.73 88888.00 2017-01-18 05:56:25.906 018 10954.09 181.25 54806.89 88888.00 2017-01-18 05:56:26.406 018 10953.96 181.27 54807.06 88888.00 2017-01-18 05:56:26.906 018 10953.86 181.27 54807.14 88888.00 2017-01-18 05:56:27.406 018 10953.73 181.40 54807.25 88888.00 2017-01-18 05:56:27.906 018 10953.52 181.53 54807.42 88888.00 2017-01-18 05:56:28.406 018 10953.29 181.69 54807.61 88888.00 2017-01-18 05:56:28.906 018 10953.12 181.75 54807.86 88888.00 2017-01-18 05:56:29.406 018 10953.00 181.89 54808.04 88888.00 2017-01-18 05:56:29.906 018 10952.74 182.01 54808.20 88888.00 2017-01-18 05:56:30.406 018 10952.44 182.10 54808.38 88888.00 2017-01-18 05:56:30.906 018 10952.35 182.18 54808.60 88888.00 2017-01-18 05:56:31.406 018 10952.15 182.23 54808.72 88888.00 2017-01-18 05:56:31.906 018 10951.97 182.34 54808.81 88888.00 2017-01-18 05:56:32.406 018 10951.80 182.49 54809.14 88888.00 2017-01-18 05:56:32.906 018 10951.64 182.58 54809.47 88888.00 2017-01-18 05:56:33.406 018 10951.37 182.75 54809.87 88888.00 2017-01-18 05:56:33.906 018 10951.22 182.87 54810.14 88888.00 2017-01-18 05:56:34.406 018 10951.15 183.00 54810.31 88888.00 2017-01-18 05:56:34.906 018 10951.01 183.12 54810.61 88888.00 2017-01-18 05:56:35.406 018 10950.79 183.19 54810.91 88888.00 2017-01-18 05:56:35.906 018 10950.73 183.22 54811.19 88888.00 2017-01-18 05:56:36.406 018 10950.57 183.33 54811.38 88888.00 2017-01-18 05:56:36.906 018 10950.41 183.43 54811.60 88888.00 2017-01-18 05:56:37.406 018 10950.18 183.46 54811.84 88888.00 2017-01-18 05:56:37.906 018 10950.11 183.50 54812.14 88888.00 2017-01-18 05:56:38.406 018 10950.02 183.59 54812.46 88888.00 2017-01-18 05:56:38.906 018 10949.94 183.69 54812.72 88888.00 2017-01-18 05:56:39.406 018 10949.90 183.77 54812.98 88888.00 2017-01-18 05:56:39.906 018 10949.84 183.80 54813.31 88888.00 2017-01-18 05:56:40.406 018 10949.76 183.88 54813.55 88888.00 2017-01-18 05:56:40.906 018 10949.89 183.94 54813.88 88888.00 2017-01-18 05:56:41.406 018 10949.84 183.90 54814.14 88888.00 2017-01-18 05:56:41.906 018 10949.63 183.93 54814.44 88888.00 2017-01-18 05:56:42.406 018 10949.60 183.98 54814.77 88888.00 2017-01-18 05:56:42.906 018 10949.57 184.06 54815.06 88888.00 2017-01-18 05:56:43.406 018 10949.57 184.15 54815.32 88888.00 2017-01-18 05:56:43.906 018 10949.59 184.18 54815.70 88888.00 2017-01-18 05:56:44.406 018 10949.58 184.15 54816.05 88888.00 2017-01-18 05:56:44.906 018 10949.65 184.24 54816.44 88888.00 2017-01-18 05:56:45.406 018 10949.71 184.29 54816.79 88888.00 2017-01-18 05:56:45.906 018 10949.80 184.31 54817.05 88888.00 2017-01-18 05:56:46.406 018 10949.83 184.36 54817.28 88888.00 2017-01-18 05:56:46.906 018 10949.89 184.38 54817.50 88888.00 2017-01-18 05:56:47.406 018 10949.97 184.38 54817.75 88888.00 2017-01-18 05:56:47.906 018 10950.07 184.36 54818.00 88888.00 2017-01-18 05:56:48.406 018 10950.20 184.37 54818.30 88888.00 2017-01-18 05:56:48.906 018 10950.22 184.44 54818.57 88888.00 2017-01-18 05:56:49.406 018 10950.37 184.41 54818.78 88888.00 2017-01-18 05:56:49.906 018 10950.48 184.37 54818.98 88888.00 2017-01-18 05:56:50.406 018 10950.57 184.34 54819.14 88888.00 2017-01-18 05:56:50.906 018 10950.65 184.29 54819.33 88888.00 2017-01-18 05:56:51.406 018 10950.84 184.21 54819.59 88888.00 2017-01-18 05:56:51.906 018 10950.93 184.18 54819.87 88888.00 2017-01-18 05:56:52.406 018 10951.16 184.14 54820.09 88888.00 2017-01-18 05:56:52.906 018 10951.26 184.18 54820.41 88888.00 2017-01-18 05:56:53.406 018 10951.38 184.19 54820.59 88888.00 2017-01-18 05:56:53.906 018 10951.53 184.15 54820.71 88888.00 2017-01-18 05:56:54.406 018 10951.66 184.17 54820.88 88888.00 2017-01-18 05:56:54.906 018 10951.79 184.05 54821.14 88888.00 2017-01-18 05:56:55.406 018 10951.99 184.04 54821.33 88888.00 2017-01-18 05:56:55.906 018 10952.14 184.04 54821.49 88888.00 2017-01-18 05:56:56.406 018 10952.25 184.01 54821.68 88888.00 2017-01-18 05:56:56.906 018 10952.48 183.90 54821.55 88888.00 2017-01-18 05:56:57.406 018 10952.62 183.85 54821.94 88888.00 2017-01-18 05:56:57.906 018 10952.81 183.87 54822.25 88888.00 2017-01-18 05:56:58.406 018 10953.00 183.85 54822.33 88888.00 2017-01-18 05:56:58.906 018 10953.21 183.84 54822.46 88888.00 2017-01-18 05:56:59.406 018 10953.39 183.77 54822.55 88888.00 2017-01-18 05:56:59.906 018 10953.55 183.70 54822.60 88888.00 2017-01-18 05:57:00.406 018 10953.63 183.70 54822.72 88888.00 2017-01-18 05:57:00.906 018 10953.73 183.71 54822.83 88888.00 2017-01-18 05:57:01.406 018 10953.88 183.60 54822.93 88888.00 2017-01-18 05:57:01.906 018 10954.12 183.41 54823.03 88888.00 2017-01-18 05:57:02.406 018 10954.33 183.20 54823.09 88888.00 2017-01-18 05:57:02.906 018 10954.52 183.16 54823.12 88888.00 2017-01-18 05:57:03.406 018 10954.72 183.10 54823.18 88888.00 2017-01-18 05:57:03.906 018 10954.85 182.99 54823.24 88888.00 2017-01-18 05:57:04.406 018 10955.02 182.87 54823.27 88888.00 2017-01-18 05:57:04.906 018 10955.22 182.78 54823.21 88888.00 2017-01-18 05:57:05.406 018 10955.40 182.62 54823.20 88888.00 2017-01-18 05:57:05.906 018 10955.53 182.48 54823.19 88888.00 2017-01-18 05:57:06.406 018 10955.66 182.33 54823.21 88888.00 2017-01-18 05:57:06.906 018 10955.81 182.23 54823.10 88888.00 2017-01-18 05:57:07.406 018 10955.95 182.10 54823.09 88888.00 2017-01-18 05:57:07.906 018 10956.10 181.99 54823.10 88888.00 2017-01-18 05:57:08.406 018 10956.21 181.87 54823.04 88888.00 2017-01-18 05:57:08.906 018 10956.34 181.72 54823.00 88888.00 2017-01-18 05:57:09.406 018 10956.42 181.56 54822.98 88888.00 2017-01-18 05:57:09.906 018 10956.49 181.36 54822.93 88888.00 2017-01-18 05:57:10.406 018 10956.57 181.23 54822.87 88888.00 2017-01-18 05:57:10.906 018 10956.66 181.08 54822.85 88888.00 2017-01-18 05:57:11.406 018 10956.75 180.94 54822.85 88888.00 2017-01-18 05:57:11.906 018 10956.82 180.81 54822.83 88888.00 2017-01-18 05:57:12.406 018 10956.91 180.67 54822.81 88888.00 2017-01-18 05:57:12.906 018 10956.97 180.56 54822.73 88888.00 2017-01-18 05:57:13.406 018 10957.04 180.42 54822.70 88888.00 2017-01-18 05:57:13.906 018 10957.11 180.35 54822.61 88888.00 2017-01-18 05:57:14.406 018 10957.12 180.33 54822.51 88888.00 2017-01-18 05:57:14.906 018 10957.10 180.21 54822.47 88888.00 2017-01-18 05:57:15.406 018 10957.12 179.99 54822.32 88888.00 2017-01-18 05:57:15.906 018 10957.11 179.81 54822.26 88888.00 2017-01-18 05:57:16.406 018 10957.13 179.65 54822.20 88888.00 2017-01-18 05:57:16.906 018 10957.06 179.57 54822.16 88888.00 2017-01-18 05:57:17.406 018 10957.06 179.48 54822.08 88888.00 2017-01-18 05:57:17.906 018 10957.10 179.45 54822.04 88888.00 2017-01-18 05:57:18.406 018 10957.07 179.41 54822.03 88888.00 2017-01-18 05:57:18.906 018 10957.15 179.33 54822.00 88888.00 2017-01-18 05:57:19.406 018 10957.10 179.29 54821.95 88888.00 2017-01-18 05:57:19.906 018 10957.05 179.11 54821.87 88888.00 2017-01-18 05:57:20.406 018 10957.02 178.94 54821.78 88888.00 2017-01-18 05:57:20.906 018 10957.06 178.89 54821.79 88888.00 2017-01-18 05:57:21.406 018 10957.10 178.77 54821.68 88888.00 2017-01-18 05:57:21.906 018 10957.06 178.52 54821.60 88888.00 2017-01-18 05:57:22.406 018 10957.18 178.33 54821.49 88888.00 2017-01-18 05:57:22.906 018 10957.26 178.27 54821.37 88888.00 2017-01-18 05:57:23.406 018 10957.26 178.12 54821.27 88888.00 2017-01-18 05:57:23.906 018 10957.25 177.99 54821.14 88888.00 2017-01-18 05:57:24.406 018 10957.28 177.93 54821.05 88888.00 2017-01-18 05:57:24.906 018 10957.29 177.88 54820.96 88888.00 2017-01-18 05:57:25.406 018 10957.31 177.79 54820.75 88888.00 2017-01-18 05:57:25.906 018 10957.41 177.72 54820.55 88888.00 2017-01-18 05:57:26.406 018 10957.41 177.63 54820.38 88888.00 2017-01-18 05:57:26.906 018 10957.44 177.61 54820.31 88888.00 2017-01-18 05:57:27.406 018 10957.49 177.56 54820.04 88888.00 2017-01-18 05:57:27.906 018 10957.59 177.47 54819.96 88888.00 2017-01-18 05:57:28.406 018 10957.62 177.43 54819.77 88888.00 2017-01-18 05:57:28.906 018 10957.63 177.37 54819.49 88888.00 2017-01-18 05:57:29.406 018 10957.67 177.30 54819.34 88888.00 2017-01-18 05:57:29.906 018 10957.72 177.18 54819.15 88888.00 2017-01-18 05:57:30.406 018 10957.79 177.18 54818.99 88888.00 2017-01-18 05:57:30.906 018 10957.90 177.18 54818.75 88888.00 2017-01-18 05:57:31.406 018 10957.89 177.14 54818.53 88888.00 2017-01-18 05:57:31.906 018 10958.02 177.08 54818.31 88888.00 2017-01-18 05:57:32.406 018 10958.02 176.97 54818.03 88888.00 2017-01-18 05:57:32.906 018 10958.04 176.92 54817.76 88888.00 2017-01-18 05:57:33.406 018 10958.02 176.89 54817.54 88888.00 2017-01-18 05:57:33.906 018 10958.16 176.97 54817.30 88888.00 2017-01-18 05:57:34.406 018 10958.12 176.97 54817.06 88888.00 2017-01-18 05:57:34.906 018 10958.11 177.00 54816.79 88888.00 2017-01-18 05:57:35.406 018 10958.19 176.97 54816.52 88888.00 2017-01-18 05:57:35.906 018 10958.21 177.00 54816.19 88888.00 2017-01-18 05:57:36.406 018 10958.12 177.06 54815.88 88888.00 2017-01-18 05:57:36.906 018 10958.12 177.04 54815.63 88888.00 2017-01-18 05:57:37.406 018 10958.11 177.09 54815.30 88888.00 2017-01-18 05:57:37.906 018 10958.14 177.18 54814.92 88888.00 2017-01-18 05:57:38.406 018 10958.20 177.17 54814.58 88888.00 2017-01-18 05:57:38.906 018 10958.26 177.19 54814.27 88888.00 2017-01-18 05:57:39.406 018 10958.30 177.30 54814.01 88888.00 2017-01-18 05:57:39.906 018 10958.28 177.39 54813.78 88888.00 2017-01-18 05:57:40.406 018 10958.26 177.53 54813.46 88888.00 2017-01-18 05:57:40.906 018 10958.20 177.54 54813.10 88888.00 2017-01-18 05:57:41.406 018 10958.12 177.69 54812.74 88888.00 2017-01-18 05:57:41.906 018 10958.09 177.76 54812.40 88888.00 2017-01-18 05:57:42.406 018 10958.10 177.81 54812.08 88888.00 2017-01-18 05:57:42.906 018 10958.09 177.93 54811.73 88888.00 2017-01-18 05:57:43.406 018 10958.06 178.02 54811.33 88888.00 2017-01-18 05:57:43.906 018 10958.01 178.18 54811.07 88888.00 2017-01-18 05:57:44.406 018 10957.91 178.33 54810.75 88888.00 2017-01-18 05:57:44.906 018 10957.86 178.46 54810.50 88888.00 2017-01-18 05:57:45.406 018 10957.85 178.64 54810.19 88888.00 2017-01-18 05:57:45.906 018 10957.81 178.75 54809.84 88888.00 2017-01-18 05:57:46.406 018 10957.74 178.91 54809.50 88888.00 2017-01-18 05:57:46.906 018 10957.67 178.91 54809.25 88888.00 2017-01-18 05:57:47.406 018 10957.60 178.96 54808.96 88888.00 2017-01-18 05:57:47.906 018 10957.57 179.03 54808.70 88888.00 2017-01-18 05:57:48.406 018 10957.48 179.08 54808.46 88888.00 2017-01-18 05:57:48.906 018 10957.46 179.24 54808.21 88888.00 2017-01-18 05:57:49.406 018 10957.37 179.33 54807.92 88888.00 2017-01-18 05:57:49.906 018 10957.25 179.55 54807.68 88888.00 2017-01-18 05:57:50.406 018 10957.23 179.74 54807.38 88888.00 2017-01-18 05:57:50.906 018 10957.22 179.89 54807.15 88888.00 2017-01-18 05:57:51.406 018 10957.22 180.05 54806.66 88888.00 2017-01-18 05:57:51.906 018 10957.18 180.17 54806.78 88888.00 2017-01-18 05:57:52.406 018 10957.10 180.32 54806.73 88888.00 2017-01-18 05:57:52.906 018 10957.00 180.50 54806.51 88888.00 2017-01-18 05:57:53.406 018 10956.97 180.63 54806.32 88888.00 2017-01-18 05:57:53.906 018 10956.95 180.76 54806.15 88888.00 2017-01-18 05:57:54.406 018 10956.97 180.91 54805.96 88888.00 2017-01-18 05:57:54.906 018 10956.92 181.00 54805.72 88888.00 2017-01-18 05:57:55.406 018 10956.97 181.00 54805.52 88888.00 2017-01-18 05:57:55.906 018 10957.01 181.06 54805.35 88888.00 2017-01-18 05:57:56.406 018 10957.02 181.09 54805.10 88888.00 2017-01-18 05:57:56.906 018 10957.01 181.14 54804.89 88888.00 2017-01-18 05:57:57.406 018 10956.95 181.17 54804.70 88888.00 2017-01-18 05:57:57.906 018 10956.91 181.32 54804.50 88888.00 2017-01-18 05:57:58.406 018 10956.91 181.37 54804.34 88888.00 2017-01-18 05:57:58.906 018 10956.87 181.44 54804.15 88888.00 2017-01-18 05:57:59.406 018 10956.89 181.56 54803.97 88888.00 2017-01-18 05:57:59.906 018 10956.85 181.68 54803.84 88888.00 2017-01-18 05:58:00.406 018 10956.79 181.75 54803.63 88888.00 2017-01-18 05:58:00.906 018 10956.76 181.82 54803.43 88888.00 2017-01-18 05:58:01.406 018 10956.61 181.87 54803.33 88888.00 2017-01-18 05:58:01.906 018 10956.54 181.96 54803.16 88888.00 2017-01-18 05:58:02.406 018 10956.47 182.02 54802.99 88888.00 2017-01-18 05:58:02.906 018 10956.45 182.06 54802.87 88888.00 2017-01-18 05:58:03.406 018 10956.45 182.15 54802.78 88888.00 2017-01-18 05:58:03.906 018 10956.34 182.24 54802.69 88888.00 2017-01-18 05:58:04.406 018 10956.28 182.23 54802.55 88888.00 2017-01-18 05:58:04.906 018 10956.18 182.24 54802.41 88888.00 2017-01-18 05:58:05.406 018 10956.10 182.34 54802.34 88888.00 2017-01-18 05:58:05.906 018 10956.05 182.34 54802.23 88888.00 2017-01-18 05:58:06.406 018 10955.97 182.32 54802.14 88888.00 2017-01-18 05:58:06.906 018 10955.90 182.36 54802.07 88888.00 2017-01-18 05:58:07.406 018 10955.85 182.55 54802.03 88888.00 2017-01-18 05:58:07.906 018 10955.79 182.53 54801.98 88888.00 2017-01-18 05:58:08.406 018 10955.69 182.46 54801.99 88888.00 2017-01-18 05:58:08.906 018 10955.59 182.52 54802.02 88888.00 2017-01-18 05:58:09.407 018 10955.50 182.65 54802.00 88888.00 2017-01-18 05:58:09.907 018 10955.51 182.71 54801.89 88888.00 2017-01-18 05:58:10.407 018 10955.46 182.75 54801.86 88888.00 2017-01-18 05:58:10.907 018 10955.43 182.78 54801.82 88888.00 2017-01-18 05:58:11.407 018 10955.29 182.93 54801.79 88888.00 2017-01-18 05:58:11.907 018 10955.23 183.01 54801.79 88888.00 2017-01-18 05:58:12.407 018 10955.16 182.99 54801.77 88888.00 2017-01-18 05:58:12.907 018 10955.02 183.13 54801.69 88888.00 2017-01-18 05:58:13.407 018 10954.87 183.30 54801.72 88888.00 2017-01-18 05:58:13.907 018 10954.81 183.39 54801.78 88888.00 2017-01-18 05:58:14.407 018 10954.69 183.43 54801.79 88888.00 2017-01-18 05:58:14.907 018 10954.57 183.36 54801.94 88888.00 2017-01-18 05:58:15.407 018 10954.52 183.37 54801.93 88888.00 2017-01-18 05:58:15.907 018 10954.41 183.42 54801.90 88888.00 2017-01-18 05:58:16.407 018 10954.25 183.51 54801.94 88888.00 2017-01-18 05:58:16.907 018 10954.12 183.53 54802.02 88888.00 2017-01-18 05:58:17.407 018 10953.99 183.55 54802.07 88888.00 2017-01-18 05:58:17.907 018 10953.91 183.59 54802.06 88888.00 2017-01-18 05:58:18.407 018 10953.87 183.62 54802.17 88888.00 2017-01-18 05:58:18.907 018 10953.72 183.61 54802.28 88888.00 2017-01-18 05:58:19.407 018 10953.54 183.67 54802.33 88888.00 2017-01-18 05:58:19.907 018 10953.40 183.82 54802.48 88888.00 2017-01-18 05:58:20.407 018 10953.29 183.85 54802.59 88888.00 2017-01-18 05:58:20.907 018 10953.21 183.90 54802.68 88888.00 2017-01-18 05:58:21.407 018 10953.09 183.92 54802.76 88888.00 2017-01-18 05:58:21.907 018 10952.90 183.90 54802.78 88888.00 2017-01-18 05:58:22.407 018 10952.77 183.95 54802.96 88888.00 2017-01-18 05:58:22.907 018 10952.65 184.09 54803.11 88888.00 2017-01-18 05:58:23.407 018 10952.46 184.12 54803.20 88888.00 2017-01-18 05:58:23.907 018 10952.35 184.15 54803.39 88888.00 2017-01-18 05:58:24.407 018 10952.24 184.19 54803.54 88888.00 2017-01-18 05:58:24.907 018 10952.18 184.26 54803.64 88888.00 2017-01-18 05:58:25.407 018 10952.14 184.32 54803.81 88888.00 2017-01-18 05:58:25.907 018 10951.98 184.37 54804.03 88888.00 2017-01-18 05:58:26.407 018 10951.80 184.43 54804.23 88888.00 2017-01-18 05:58:26.907 018 10951.77 184.44 54804.42 88888.00 2017-01-18 05:58:27.407 018 10951.68 184.44 54804.56 88888.00 2017-01-18 05:58:27.907 018 10951.58 184.46 54804.84 88888.00 2017-01-18 05:58:28.407 018 10951.57 184.46 54805.03 88888.00 2017-01-18 05:58:28.907 018 10951.50 184.43 54805.21 88888.00 2017-01-18 05:58:29.407 018 10951.41 184.47 54805.47 88888.00 2017-01-18 05:58:29.907 018 10951.31 184.63 54805.67 88888.00 2017-01-18 05:58:30.407 018 10951.27 184.68 54805.87 88888.00 2017-01-18 05:58:30.907 018 10951.11 184.66 54806.08 88888.00 2017-01-18 05:58:31.407 018 10950.99 184.69 54806.17 88888.00 2017-01-18 05:58:31.907 018 10950.91 184.74 54806.44 88888.00 2017-01-18 05:58:32.407 018 10950.84 184.80 54806.69 88888.00 2017-01-18 05:58:32.907 018 10950.79 184.74 54806.95 88888.00 2017-01-18 05:58:33.407 018 10950.73 184.77 54807.22 88888.00 2017-01-18 05:58:33.907 018 10950.60 184.79 54807.43 88888.00 2017-01-18 05:58:34.407 018 10950.47 184.68 54807.70 88888.00 2017-01-18 05:58:34.907 018 10950.44 184.64 54807.94 88888.00 2017-01-18 05:58:35.407 018 10950.38 184.54 54808.25 88888.00 2017-01-18 05:58:35.907 018 10950.37 184.55 54808.51 88888.00 2017-01-18 05:58:36.407 018 10950.36 184.60 54808.64 88888.00 2017-01-18 05:58:36.907 018 10950.36 184.54 54808.93 88888.00 2017-01-18 05:58:37.407 018 10950.27 184.45 54809.22 88888.00 2017-01-18 05:58:37.907 018 10950.21 184.41 54809.48 88888.00 2017-01-18 05:58:38.407 018 10950.18 184.47 54809.78 88888.00 2017-01-18 05:58:38.907 018 10950.14 184.46 54810.04 88888.00 2017-01-18 05:58:39.407 018 10950.10 184.46 54810.29 88888.00 2017-01-18 05:58:39.907 018 10950.14 184.43 54810.59 88888.00 2017-01-18 05:58:40.407 018 10950.14 184.43 54810.94 88888.00 2017-01-18 05:58:40.907 018 10950.16 184.46 54811.18 88888.00 2017-01-18 05:58:41.407 018 10950.09 184.52 54811.32 88888.00 2017-01-18 05:58:41.907 018 10950.01 184.55 54811.60 88888.00 2017-01-18 05:58:42.407 018 10950.09 184.52 54811.84 88888.00 2017-01-18 05:58:42.907 018 10950.10 184.54 54812.08 88888.00 2017-01-18 05:58:43.407 018 10950.09 184.62 54812.32 88888.00 2017-01-18 05:58:43.907 018 10950.11 184.64 54812.47 88888.00 2017-01-18 05:58:44.407 018 10950.10 184.64 54812.61 88888.00 2017-01-18 05:58:44.907 018 10950.09 184.57 54812.84 88888.00 2017-01-18 05:58:45.407 018 10950.11 184.54 54813.13 88888.00 2017-01-18 05:58:45.907 018 10950.16 184.58 54813.33 88888.00 2017-01-18 05:58:46.407 018 10950.16 184.58 54813.57 88888.00 2017-01-18 05:58:46.907 018 10950.15 184.58 54813.78 88888.00 2017-01-18 05:58:47.407 018 10950.12 184.44 54813.92 88888.00 2017-01-18 05:58:47.907 018 10950.21 184.29 54814.13 88888.00 2017-01-18 05:58:48.407 018 10950.31 184.22 54814.33 88888.00 2017-01-18 05:58:48.907 018 10950.35 184.19 54814.49 88888.00 2017-01-18 05:58:49.407 018 10950.36 184.18 54814.60 88888.00 2017-01-18 05:58:49.907 018 10950.32 184.17 54814.70 88888.00 2017-01-18 05:58:50.407 018 10950.30 184.14 54814.89 88888.00 2017-01-18 05:58:50.907 018 10950.31 184.12 54815.10 88888.00 2017-01-18 05:58:51.407 018 10950.33 184.19 54815.28 88888.00 2017-01-18 05:58:51.907 018 10950.39 184.15 54815.40 88888.00 2017-01-18 05:58:52.407 018 10950.41 184.11 54815.41 88888.00 2017-01-18 05:58:52.907 018 10950.31 183.98 54815.45 88888.00 2017-01-18 05:58:53.407 018 10950.31 183.79 54815.65 88888.00 2017-01-18 05:58:53.907 018 10950.41 183.64 54815.81 88888.00 2017-01-18 05:58:54.407 018 10950.38 183.54 54816.03 88888.00 2017-01-18 05:58:54.907 018 10950.37 183.47 54816.12 88888.00 2017-01-18 05:58:55.407 018 10950.44 183.31 54816.16 88888.00 2017-01-18 05:58:55.907 018 10950.49 183.19 54816.27 88888.00 2017-01-18 05:58:56.407 018 10950.57 183.02 54816.37 88888.00 2017-01-18 05:58:56.907 018 10950.60 182.87 54816.49 88888.00 2017-01-18 05:58:57.407 018 10950.60 182.77 54816.55 88888.00 2017-01-18 05:58:57.907 018 10950.65 182.78 54816.61 88888.00 2017-01-18 05:58:58.407 018 10950.62 182.77 54816.71 88888.00 2017-01-18 05:58:58.907 018 10950.63 182.80 54816.80 88888.00 2017-01-18 05:58:59.407 018 10950.69 182.72 54816.85 88888.00 2017-01-18 05:58:59.907 018 10950.70 182.62 54816.94 88888.00 2017-01-18 05:59:00.407 018 10950.73 182.52 54816.98 88888.00 2017-01-18 05:59:00.907 018 10950.79 182.42 54817.02 88888.00 2017-01-18 05:59:01.407 018 10950.79 182.34 54817.06 88888.00 2017-01-18 05:59:01.907 018 10950.83 182.10 54817.02 88888.00 2017-01-18 05:59:02.407 018 10950.95 181.99 54817.06 88888.00 2017-01-18 05:59:02.907 018 10950.98 181.95 54817.13 88888.00 2017-01-18 05:59:03.407 018 10950.98 181.85 54817.20 88888.00 2017-01-18 05:59:03.907 018 10951.09 181.83 54817.24 88888.00 2017-01-18 05:59:04.407 018 10951.21 181.82 54817.25 88888.00 2017-01-18 05:59:04.907 018 10951.26 181.82 54817.22 88888.00 2017-01-18 05:59:05.407 018 10951.33 181.77 54817.13 88888.00 2017-01-18 05:59:05.907 018 10951.38 181.75 54817.04 88888.00 2017-01-18 05:59:06.407 018 10951.43 181.73 54817.05 88888.00 2017-01-18 05:59:06.907 018 10951.52 181.62 54817.05 88888.00 2017-01-18 05:59:07.407 018 10951.57 181.56 54816.91 88888.00 2017-01-18 05:59:07.907 018 10951.59 181.48 54816.79 88888.00 2017-01-18 05:59:08.407 018 10951.59 181.40 54816.72 88888.00 2017-01-18 05:59:08.907 018 10951.59 181.32 54816.69 88888.00 2017-01-18 05:59:09.407 018 10951.67 181.31 54816.63 88888.00 2017-01-18 05:59:09.907 018 10951.73 181.30 54816.59 88888.00 2017-01-18 05:59:10.407 018 10951.88 181.28 54816.49 88888.00 2017-01-18 05:59:10.907 018 10951.89 181.26 54816.41 88888.00 2017-01-18 05:59:11.407 018 10951.87 181.20 54816.38 88888.00 2017-01-18 05:59:11.907 018 10951.97 181.14 54816.34 88888.00 2017-01-18 05:59:12.407 018 10952.01 181.16 54816.27 88888.00 2017-01-18 05:59:12.907 018 10951.97 181.17 54816.17 88888.00 2017-01-18 05:59:13.407 018 10952.00 181.14 54816.09 88888.00 2017-01-18 05:59:13.907 018 10952.06 181.13 54816.00 88888.00 2017-01-18 05:59:14.407 018 10952.01 181.17 54816.01 88888.00 2017-01-18 05:59:14.907 018 10952.01 181.09 54815.94 88888.00 2017-01-18 05:59:15.407 018 10952.16 180.99 54815.81 88888.00 2017-01-18 05:59:15.907 018 10952.22 181.06 54815.66 88888.00 2017-01-18 05:59:16.407 018 10952.25 181.13 54815.47 88888.00 2017-01-18 05:59:16.907 018 10952.29 181.14 54815.38 88888.00 2017-01-18 05:59:17.407 018 10952.39 181.23 54815.39 88888.00 2017-01-18 05:59:17.907 018 10952.45 181.24 54815.32 88888.00 2017-01-18 05:59:18.407 018 10952.48 181.33 54815.19 88888.00 2017-01-18 05:59:18.907 018 10952.55 181.32 54815.05 88888.00 2017-01-18 05:59:19.407 018 10952.60 181.25 54814.86 88888.00 2017-01-18 05:59:19.907 018 10952.61 181.25 54814.79 88888.00 2017-01-18 05:59:20.407 018 10952.68 181.25 54814.69 88888.00 2017-01-18 05:59:20.907 018 10952.79 181.33 54814.51 88888.00 2017-01-18 05:59:21.407 018 10952.76 181.41 54814.34 88888.00 2017-01-18 05:59:21.907 018 10952.78 181.44 54814.22 88888.00 2017-01-18 05:59:22.407 018 10952.89 181.48 54814.08 88888.00 2017-01-18 05:59:22.907 018 10952.83 181.54 54813.98 88888.00 2017-01-18 05:59:23.407 018 10952.86 181.66 54813.80 88888.00 2017-01-18 05:59:23.907 018 10952.88 181.69 54813.62 88888.00 2017-01-18 05:59:24.407 018 10952.84 181.75 54813.49 88888.00 2017-01-18 05:59:24.907 018 10952.86 181.85 54813.40 88888.00 2017-01-18 05:59:25.407 018 10952.90 181.91 54813.22 88888.00 2017-01-18 05:59:25.907 018 10952.93 182.01 54813.07 88888.00 2017-01-18 05:59:26.407 018 10952.98 182.07 54812.99 88888.00 2017-01-18 05:59:26.907 018 10952.99 182.15 54812.89 88888.00 2017-01-18 05:59:27.407 018 10953.04 182.26 54812.68 88888.00 2017-01-18 05:59:27.907 018 10953.08 182.30 54812.49 88888.00 2017-01-18 05:59:28.407 018 10953.10 182.44 54812.29 88888.00 2017-01-18 05:59:28.907 018 10953.12 182.55 54812.20 88888.00 2017-01-18 05:59:29.407 018 10953.15 182.63 54812.02 88888.00 2017-01-18 05:59:29.907 018 10953.16 182.60 54811.81 88888.00 2017-01-18 05:59:30.407 018 10953.15 182.57 54811.68 88888.00 2017-01-18 05:59:30.907 018 10953.18 182.67 54811.54 88888.00 2017-01-18 05:59:31.407 018 10953.19 182.78 54811.32 88888.00 2017-01-18 05:59:31.907 018 10953.15 182.89 54811.18 88888.00 2017-01-18 05:59:32.407 018 10953.16 182.99 54811.02 88888.00 2017-01-18 05:59:32.907 018 10953.16 183.08 54810.79 88888.00 2017-01-18 05:59:33.407 018 10953.13 183.18 54810.67 88888.00 2017-01-18 05:59:33.907 018 10953.08 183.30 54810.45 88888.00 2017-01-18 05:59:34.407 018 10953.05 183.41 54810.18 88888.00 2017-01-18 05:59:34.907 018 10953.00 183.56 54810.15 88888.00 2017-01-18 05:59:35.407 018 10952.95 183.67 54810.02 88888.00 2017-01-18 05:59:35.907 018 10952.87 183.71 54809.85 88888.00 2017-01-18 05:59:36.407 018 10952.79 183.69 54809.69 88888.00 2017-01-18 05:59:36.907 018 10952.83 183.70 54809.52 88888.00 2017-01-18 05:59:37.407 018 10952.76 183.82 54809.30 88888.00 2017-01-18 05:59:37.907 018 10952.74 183.84 54809.06 88888.00 2017-01-18 05:59:38.407 018 10952.67 183.94 54808.89 88888.00 2017-01-18 05:59:38.907 018 10952.65 184.03 54808.82 88888.00 2017-01-18 05:59:39.407 018 10952.55 184.12 54808.72 88888.00 2017-01-18 05:59:39.907 018 10952.55 184.24 54808.62 88888.00 2017-01-18 05:59:40.407 018 10952.45 184.35 54808.68 88888.00 2017-01-18 05:59:40.907 018 10952.36 184.41 54808.16 88888.00 2017-01-18 05:59:41.407 018 10952.32 184.54 54807.92 88888.00 2017-01-18 05:59:41.907 018 10952.32 184.74 54807.69 88888.00 2017-01-18 05:59:42.407 018 10952.24 184.81 54807.56 88888.00 2017-01-18 05:59:42.907 018 10952.09 184.87 54807.49 88888.00 2017-01-18 05:59:43.407 018 10951.98 184.88 54807.33 88888.00 2017-01-18 05:59:43.907 018 10951.90 185.00 54807.19 88888.00 2017-01-18 05:59:44.407 018 10951.82 185.06 54807.10 88888.00 2017-01-18 05:59:44.907 018 10951.83 185.11 54806.98 88888.00 2017-01-18 05:59:45.407 018 10951.75 185.24 54806.79 88888.00 2017-01-18 05:59:45.907 018 10951.63 185.40 54806.66 88888.00 2017-01-18 05:59:46.407 018 10951.59 185.54 54806.51 88888.00 2017-01-18 05:59:46.907 018 10951.47 185.55 54806.41 88888.00 2017-01-18 05:59:47.407 018 10951.41 185.70 54806.33 88888.00 2017-01-18 05:59:47.907 018 10951.36 185.80 54806.20 88888.00 2017-01-18 05:59:48.407 018 10951.29 185.90 54806.08 88888.00 2017-01-18 05:59:48.907 018 10951.26 185.98 54805.93 88888.00 2017-01-18 05:59:49.407 018 10951.11 186.06 54805.88 88888.00 2017-01-18 05:59:49.907 018 10951.04 186.09 54805.81 88888.00 2017-01-18 05:59:50.407 018 10950.95 186.06 54805.67 88888.00 2017-01-18 05:59:50.907 018 10950.96 186.07 54805.55 88888.00 2017-01-18 05:59:51.407 018 10950.99 186.25 54805.49 88888.00 2017-01-18 05:59:51.907 018 10950.84 186.47 54805.35 88888.00 2017-01-18 05:59:52.407 018 10950.78 186.64 54805.27 88888.00 2017-01-18 05:59:52.907 018 10950.73 186.65 54805.04 88888.00 2017-01-18 05:59:53.407 018 10950.77 186.66 54804.93 88888.00 2017-01-18 05:59:53.907 018 10950.77 186.75 54804.87 88888.00 2017-01-18 05:59:54.407 018 10950.69 186.94 54804.79 88888.00 2017-01-18 05:59:54.907 018 10950.64 187.09 54804.76 88888.00 2017-01-18 05:59:55.407 018 10950.57 187.16 54804.65 88888.00 2017-01-18 05:59:55.907 018 10950.51 187.30 54804.54 88888.00 2017-01-18 05:59:56.407 018 10950.51 187.45 54804.43 88888.00 2017-01-18 05:59:56.907 018 10950.44 187.52 54804.39 88888.00 2017-01-18 05:59:57.407 018 10950.47 187.55 54804.34 88888.00 2017-01-18 05:59:57.907 018 10950.43 187.62 54804.24 88888.00 2017-01-18 05:59:58.407 018 10950.47 187.76 54804.13 88888.00 2017-01-18 05:59:58.907 018 10950.47 187.85 54804.05 88888.00 2017-01-18 05:59:59.407 018 10950.42 187.90 54803.92 88888.00 2017-01-18 05:59:59.907 018 10950.36 188.00 54803.80 88888.00 2017-01-18 06:00:00.407 018 10950.26 188.04 54803.73 88888.00 2017-01-18 06:00:00.907 018 10950.14 188.18 54803.63 88888.00 2017-01-18 06:00:01.407 018 10950.14 188.27 54803.60 88888.00 2017-01-18 06:00:01.907 018 10950.12 188.29 54803.51 88888.00 2017-01-18 06:00:02.407 018 10950.07 188.43 54803.48 88888.00 2017-01-18 06:00:02.907 018 10950.05 188.51 54803.26 88888.00 2017-01-18 06:00:03.407 018 10949.96 188.61 54803.33 88888.00 2017-01-18 06:00:03.907 018 10949.89 188.73 54803.28 88888.00 2017-01-18 06:00:04.407 018 10949.73 188.82 54803.21 88888.00 2017-01-18 06:00:04.907 018 10949.55 188.91 54803.20 88888.00 2017-01-18 06:00:05.407 018 10949.42 189.00 54803.17 88888.00 2017-01-18 06:00:05.907 018 10949.38 189.07 54803.09 88888.00 2017-01-18 06:00:06.407 018 10949.33 189.02 54803.02 88888.00 2017-01-18 06:00:06.907 018 10949.21 189.07 54802.92 88888.00 2017-01-18 06:00:07.407 018 10949.02 189.14 54803.00 88888.00 2017-01-18 06:00:07.907 018 10948.97 189.10 54802.91 88888.00 2017-01-18 06:00:08.407 018 10948.89 189.12 54802.90 88888.00 2017-01-18 06:00:08.907 018 10948.81 189.17 54802.86 88888.00 2017-01-18 06:00:09.407 018 10948.73 189.26 54802.80 88888.00 2017-01-18 06:00:09.907 018 10948.60 189.25 54802.80 88888.00 2017-01-18 06:00:10.407 018 10948.43 189.27 54802.77 88888.00 2017-01-18 06:00:10.907 018 10948.37 189.31 54802.77 88888.00 2017-01-18 06:00:11.407 018 10948.30 189.31 54802.76 88888.00 2017-01-18 06:00:11.907 018 10948.14 189.34 54802.70 88888.00 2017-01-18 06:00:12.407 018 10948.00 189.46 54802.70 88888.00 2017-01-18 06:00:12.907 018 10947.86 189.58 54802.66 88888.00 2017-01-18 06:00:13.407 018 10947.77 189.64 54802.67 88888.00 2017-01-18 06:00:13.907 018 10947.64 189.66 54802.70 88888.00 2017-01-18 06:00:14.407 018 10947.51 189.73 54802.67 88888.00 2017-01-18 06:00:14.907 018 10947.38 189.85 54802.72 88888.00 2017-01-18 06:00:15.407 018 10947.20 189.84 54802.68 88888.00 2017-01-18 06:00:15.907 018 10947.09 189.79 54802.64 88888.00 2017-01-18 06:00:16.407 018 10946.98 189.86 54802.59 88888.00 2017-01-18 06:00:16.907 018 10946.93 190.02 54802.66 88888.00 2017-01-18 06:00:17.407 018 10946.77 190.13 54802.69 88888.00 2017-01-18 06:00:17.907 018 10946.61 190.12 54802.64 88888.00 2017-01-18 06:00:18.407 018 10946.52 190.07 54802.65 88888.00 2017-01-18 06:00:18.907 018 10946.44 190.05 54802.63 88888.00 2017-01-18 06:00:19.407 018 10946.36 190.12 54802.59 88888.00 2017-01-18 06:00:19.907 018 10946.25 190.15 54802.66 88888.00 2017-01-18 06:00:20.407 018 10946.02 190.07 54802.64 88888.00 2017-01-18 06:00:20.907 018 10945.93 190.13 54802.65 88888.00 2017-01-18 06:00:21.407 018 10945.81 190.18 54802.68 88888.00 2017-01-18 06:00:21.907 018 10945.73 190.19 54802.70 88888.00 2017-01-18 06:00:22.407 018 10945.67 190.15 54802.64 88888.00 2017-01-18 06:00:22.907 018 10945.57 190.15 54802.56 88888.00 2017-01-18 06:00:23.407 018 10945.45 190.11 54802.59 88888.00 2017-01-18 06:00:23.907 018 10945.31 190.06 54802.56 88888.00 2017-01-18 06:00:24.407 018 10945.14 190.09 54802.54 88888.00 2017-01-18 06:00:24.907 018 10945.03 190.18 54802.61 88888.00 2017-01-18 06:00:25.407 018 10944.84 190.22 54802.59 88888.00 2017-01-18 06:00:25.907 018 10944.74 190.22 54802.49 88888.00 2017-01-18 06:00:26.407 018 10944.68 190.27 54802.45 88888.00 2017-01-18 06:00:26.907 018 10944.50 190.26 54802.48 88888.00 2017-01-18 06:00:27.407 018 10944.31 190.29 54802.51 88888.00 2017-01-18 06:00:27.907 018 10944.16 190.30 54802.51 88888.00 2017-01-18 06:00:28.407 018 10944.01 190.18 54802.56 88888.00 2017-01-18 06:00:28.907 018 10943.98 190.11 54802.55 88888.00 2017-01-18 06:00:29.407 018 10943.84 190.09 54802.48 88888.00 2017-01-18 06:00:29.907 018 10943.64 190.17 54802.48 88888.00 2017-01-18 06:00:30.407 018 10943.53 190.18 54802.41 88888.00 2017-01-18 06:00:30.907 018 10943.48 190.18 54802.06 88888.00 2017-01-18 06:00:31.407 018 10943.40 190.18 54802.08 88888.00 2017-01-18 06:00:31.907 018 10943.30 190.17 54802.47 88888.00 2017-01-18 06:00:32.407 018 10943.10 190.10 54802.76 88888.00 2017-01-18 06:00:32.907 018 10942.98 190.13 54802.73 88888.00 2017-01-18 06:00:33.407 018 10942.96 190.15 54802.41 88888.00 2017-01-18 06:00:33.907 018 10942.83 190.15 54802.29 88888.00 2017-01-18 06:00:34.407 018 10942.70 190.15 54802.33 88888.00 2017-01-18 06:00:34.907 018 10942.60 190.15 54802.55 88888.00 2017-01-18 06:00:35.407 018 10942.42 190.11 54803.03 88888.00 2017-01-18 06:00:35.907 018 10942.27 190.06 54803.17 88888.00 2017-01-18 06:00:36.407 018 10942.21 190.06 54803.12 88888.00 2017-01-18 06:00:36.907 018 10942.16 190.02 54803.04 88888.00 2017-01-18 06:00:37.407 018 10942.04 189.96 54803.08 88888.00 2017-01-18 06:00:37.907 018 10941.97 190.03 54803.11 88888.00 2017-01-18 06:00:38.407 018 10941.89 190.03 54803.20 88888.00 2017-01-18 06:00:38.907 018 10941.78 190.06 54803.19 88888.00 2017-01-18 06:00:39.407 018 10941.70 190.03 54803.18 88888.00 2017-01-18 06:00:39.907 018 10941.60 190.02 54803.13 88888.00 2017-01-18 06:00:40.407 018 10941.49 190.01 54803.12 88888.00 2017-01-18 06:00:40.907 018 10941.41 189.97 54803.12 88888.00 2017-01-18 06:00:41.407 018 10941.33 190.00 54803.24 88888.00 2017-01-18 06:00:41.907 018 10941.28 190.03 54803.30 88888.00 2017-01-18 06:00:42.407 018 10941.26 190.05 54803.16 88888.00 2017-01-18 06:00:42.907 018 10941.17 190.05 54803.27 88888.00 2017-01-18 06:00:43.407 018 10941.03 189.96 54803.30 88888.00 2017-01-18 06:00:43.907 018 10940.96 189.90 54803.30 88888.00 2017-01-18 06:00:44.407 018 10940.84 189.92 54803.38 88888.00 2017-01-18 06:00:44.907 018 10940.81 189.95 54803.45 88888.00 2017-01-18 06:00:45.408 018 10940.75 189.83 54803.48 88888.00 2017-01-18 06:00:45.908 018 10940.65 189.83 54803.57 88888.00 2017-01-18 06:00:46.408 018 10940.54 189.90 54803.61 88888.00 2017-01-18 06:00:46.908 018 10940.45 189.90 54803.57 88888.00 2017-01-18 06:00:47.408 018 10940.45 189.88 54803.63 88888.00 2017-01-18 06:00:47.908 018 10940.38 189.86 54803.71 88888.00 2017-01-18 06:00:48.408 018 10940.26 189.83 54803.80 88888.00 2017-01-18 06:00:48.908 018 10940.07 189.81 54803.84 88888.00 2017-01-18 06:00:49.408 018 10940.02 189.80 54803.83 88888.00 2017-01-18 06:00:49.908 018 10939.95 189.79 54803.84 88888.00 2017-01-18 06:00:50.408 018 10939.85 189.81 54803.82 88888.00 2017-01-18 06:00:50.908 018 10939.80 189.81 54803.77 88888.00 2017-01-18 06:00:51.408 018 10939.74 189.83 54803.82 88888.00 2017-01-18 06:00:51.908 018 10939.57 189.84 54803.86 88888.00 2017-01-18 06:00:52.408 018 10939.43 189.89 54803.84 88888.00 2017-01-18 06:00:52.908 018 10939.34 189.89 54803.96 88888.00 2017-01-18 06:00:53.408 018 10939.24 189.89 54804.01 88888.00 2017-01-18 06:00:53.908 018 10939.13 189.89 54804.01 88888.00 2017-01-18 06:00:54.408 018 10939.02 189.87 54804.07 88888.00 2017-01-18 06:00:54.908 018 10938.92 189.93 54804.07 88888.00 2017-01-18 06:00:55.408 018 10938.77 189.90 54804.10 88888.00 2017-01-18 06:00:55.908 018 10938.66 189.86 54804.14 88888.00 2017-01-18 06:00:56.408 018 10938.59 189.85 54804.22 88888.00 2017-01-18 06:00:56.908 018 10938.44 189.95 54804.30 88888.00 2017-01-18 06:00:57.408 018 10938.33 189.96 54804.24 88888.00 2017-01-18 06:00:57.908 018 10938.23 190.00 54804.23 88888.00 2017-01-18 06:00:58.408 018 10938.05 190.05 54804.28 88888.00 2017-01-18 06:00:58.908 018 10937.88 190.14 54804.38 88888.00 2017-01-18 06:00:59.408 018 10937.79 190.20 54804.40 88888.00 2017-01-18 06:00:59.908 018 10937.63 190.13 54804.39 88888.00 2017-01-18 06:01:00.408 018 10937.40 190.15 54804.48 88888.00 2017-01-18 06:01:00.908 018 10937.27 190.20 54804.58 88888.00 2017-01-18 06:01:01.408 018 10937.23 190.19 54804.61 88888.00 2017-01-18 06:01:01.908 018 10937.06 190.26 54804.68 88888.00 2017-01-18 06:01:02.408 018 10936.90 190.30 54804.71 88888.00 2017-01-18 06:01:02.908 018 10936.77 190.28 54804.73 88888.00 2017-01-18 06:01:03.408 018 10936.63 190.30 54804.71 88888.00 2017-01-18 06:01:03.908 018 10936.48 190.31 54804.86 88888.00 2017-01-18 06:01:04.408 018 10936.36 190.31 54804.97 88888.00 2017-01-18 06:01:04.908 018 10936.25 190.34 54805.03 88888.00 2017-01-18 06:01:05.408 018 10936.04 190.35 54805.03 88888.00 2017-01-18 06:01:05.908 018 10935.93 190.30 54805.10 88888.00 2017-01-18 06:01:06.408 018 10935.82 190.36 54805.17 88888.00 2017-01-18 06:01:06.908 018 10935.64 190.36 54805.18 88888.00 2017-01-18 06:01:07.408 018 10935.56 190.38 54805.18 88888.00 2017-01-18 06:01:07.908 018 10935.40 190.45 54805.27 88888.00 2017-01-18 06:01:08.408 018 10935.20 190.47 54805.35 88888.00 2017-01-18 06:01:08.908 018 10935.12 190.48 54805.40 88888.00 2017-01-18 06:01:09.408 018 10935.00 190.43 54805.48 88888.00 2017-01-18 06:01:09.908 018 10934.88 190.47 54805.54 88888.00 2017-01-18 06:01:10.408 018 10934.70 190.54 54805.70 88888.00 2017-01-18 06:01:10.908 018 10934.64 190.49 54805.79 88888.00 2017-01-18 06:01:11.408 018 10934.52 190.52 54805.79 88888.00 2017-01-18 06:01:11.908 018 10934.38 190.56 54805.80 88888.00 2017-01-18 06:01:12.408 018 10934.20 190.69 54805.81 88888.00 2017-01-18 06:01:12.908 018 10934.06 190.76 54805.87 88888.00 2017-01-18 06:01:13.408 018 10933.91 190.71 54805.98 88888.00 2017-01-18 06:01:13.908 018 10933.79 190.71 54806.02 88888.00 2017-01-18 06:01:14.408 018 10933.70 190.76 54806.06 88888.00 2017-01-18 06:01:14.908 018 10933.64 190.82 54806.14 88888.00 2017-01-18 06:01:15.408 018 10933.48 190.87 54806.25 88888.00 2017-01-18 06:01:15.908 018 10933.38 190.95 54806.27 88888.00 2017-01-18 06:01:16.408 018 10933.31 191.04 54806.27 88888.00 2017-01-18 06:01:16.908 018 10933.21 191.07 54806.25 88888.00 2017-01-18 06:01:17.408 018 10933.12 191.12 54806.27 88888.00 2017-01-18 06:01:17.908 018 10933.01 191.16 54806.41 88888.00 2017-01-18 06:01:18.408 018 10932.93 191.25 54806.41 88888.00 2017-01-18 06:01:18.908 018 10932.90 191.28 54806.38 88888.00 2017-01-18 06:01:19.408 018 10932.86 191.21 54806.40 88888.00 2017-01-18 06:01:19.908 018 10932.69 191.24 54806.47 88888.00 2017-01-18 06:01:20.408 018 10932.60 191.33 54806.51 88888.00 2017-01-18 06:01:20.908 018 10932.56 191.35 54806.60 88888.00 2017-01-18 06:01:21.408 018 10932.56 191.38 54806.63 88888.00 2017-01-18 06:01:21.908 018 10932.48 191.38 54806.69 88888.00 2017-01-18 06:01:22.408 018 10932.46 191.37 54806.67 88888.00 2017-01-18 06:01:22.908 018 10932.43 191.46 54806.64 88888.00 2017-01-18 06:01:23.408 018 10932.42 191.56 54806.52 88888.00 2017-01-18 06:01:23.908 018 10932.37 191.64 54806.53 88888.00 2017-01-18 06:01:24.408 018 10932.28 191.71 54806.50 88888.00 2017-01-18 06:01:24.908 018 10932.13 191.78 54806.60 88888.00 2017-01-18 06:01:25.408 018 10932.03 191.92 54806.58 88888.00 2017-01-18 06:01:25.908 018 10931.99 191.97 54806.52 88888.00 2017-01-18 06:01:26.408 018 10931.92 191.99 54806.44 88888.00 2017-01-18 06:01:26.908 018 10931.82 192.08 54806.36 88888.00 2017-01-18 06:01:27.408 018 10931.74 192.15 54806.32 88888.00 2017-01-18 06:01:27.908 018 10931.66 192.15 54806.29 88888.00 2017-01-18 06:01:28.408 018 10931.50 192.11 54806.36 88888.00 2017-01-18 06:01:28.908 018 10931.41 192.11 54806.67 88888.00 2017-01-18 06:01:29.408 018 10931.45 192.20 54806.26 88888.00 2017-01-18 06:01:29.908 018 10931.33 192.25 54806.17 88888.00 2017-01-18 06:01:30.408 018 10931.31 192.32 54806.18 88888.00 2017-01-18 06:01:30.908 018 10931.25 192.38 54806.12 88888.00 2017-01-18 06:01:31.408 018 10931.22 192.47 54806.15 88888.00 2017-01-18 06:01:31.908 018 10931.20 192.51 54806.11 88888.00 2017-01-18 06:01:32.408 018 10931.12 192.51 54806.02 88888.00 2017-01-18 06:01:32.908 018 10931.02 192.55 54805.97 88888.00 2017-01-18 06:01:33.408 018 10930.92 192.59 54806.01 88888.00 2017-01-18 06:01:33.908 018 10930.84 192.62 54806.02 88888.00 2017-01-18 06:01:34.408 018 10930.82 192.70 54805.99 88888.00 2017-01-18 06:01:34.908 018 10930.78 192.75 54805.97 88888.00 2017-01-18 06:01:35.408 018 10930.71 192.73 54805.93 88888.00 2017-01-18 06:01:35.908 018 10930.60 192.84 54805.90 88888.00 2017-01-18 06:01:36.408 018 10930.52 192.94 54805.89 88888.00 2017-01-18 06:01:36.908 018 10930.54 193.01 54805.83 88888.00 2017-01-18 06:01:37.408 018 10930.50 193.07 54805.65 88888.00 2017-01-18 06:01:37.908 018 10930.39 193.10 54805.54 88888.00 2017-01-18 06:01:38.408 018 10930.29 193.11 54805.71 88888.00 2017-01-18 06:01:38.908 018 10930.20 193.09 54805.75 88888.00 2017-01-18 06:01:39.408 018 10930.18 193.11 54805.77 88888.00 2017-01-18 06:01:39.908 018 10930.18 193.22 54805.79 88888.00 2017-01-18 06:01:40.408 018 10930.04 193.26 54805.59 88888.00 2017-01-18 06:01:40.908 018 10929.94 193.33 54805.44 88888.00 2017-01-18 06:01:41.408 018 10929.86 193.36 54805.39 88888.00 2017-01-18 06:01:41.908 018 10929.81 193.38 54805.44 88888.00 2017-01-18 06:01:42.408 018 10929.76 193.47 54805.38 88888.00 2017-01-18 06:01:42.908 018 10929.68 193.42 54805.35 88888.00 2017-01-18 06:01:43.408 018 10929.61 193.46 54805.31 88888.00 2017-01-18 06:01:43.908 018 10929.53 193.56 54805.35 88888.00 2017-01-18 06:01:44.408 018 10929.47 193.66 54805.28 88888.00 2017-01-18 06:01:44.908 018 10929.39 193.76 54805.21 88888.00 2017-01-18 06:01:45.408 018 10929.34 193.65 54805.19 88888.00 2017-01-18 06:01:45.908 018 10929.32 193.51 54805.18 88888.00 2017-01-18 06:01:46.408 018 10929.31 193.52 54805.15 88888.00 2017-01-18 06:01:46.908 018 10929.26 193.72 54805.10 88888.00 2017-01-18 06:01:47.408 018 10929.26 193.87 54805.06 88888.00 2017-01-18 06:01:47.908 018 10929.16 194.03 54805.15 88888.00 2017-01-18 06:01:48.408 018 10929.04 194.03 54805.03 88888.00 2017-01-18 06:01:48.908 018 10928.89 194.12 54805.07 88888.00 2017-01-18 06:01:49.408 018 10928.80 194.25 54805.04 88888.00 2017-01-18 06:01:49.908 018 10928.76 194.34 54804.89 88888.00 2017-01-18 06:01:50.408 018 10928.67 194.33 54804.87 88888.00 2017-01-18 06:01:50.908 018 10928.64 194.41 54804.83 88888.00 2017-01-18 06:01:51.408 018 10928.54 194.53 54804.79 88888.00 2017-01-18 06:01:51.908 018 10928.50 194.61 54804.87 88888.00 2017-01-18 06:01:52.408 018 10928.47 194.76 54804.89 88888.00 2017-01-18 06:01:52.908 018 10928.45 194.90 54804.92 88888.00 2017-01-18 06:01:53.408 018 10928.38 194.98 54804.88 88888.00 2017-01-18 06:01:53.908 018 10928.27 195.05 54804.85 88888.00 2017-01-18 06:01:54.408 018 10928.21 195.09 54804.86 88888.00 2017-01-18 06:01:54.908 018 10928.17 195.12 54804.86 88888.00 2017-01-18 06:01:55.408 018 10928.12 195.12 54804.78 88888.00 2017-01-18 06:01:55.908 018 10928.05 195.15 54804.75 88888.00 2017-01-18 06:01:56.408 018 10927.99 195.33 54804.70 88888.00 2017-01-18 06:01:56.908 018 10927.93 195.50 54804.70 88888.00 2017-01-18 06:01:57.408 018 10927.90 195.53 54804.63 88888.00 2017-01-18 06:01:57.908 018 10927.89 195.52 54804.61 88888.00 2017-01-18 06:01:58.408 018 10927.79 195.55 54804.60 88888.00 2017-01-18 06:01:58.908 018 10927.74 195.59 54804.57 88888.00 2017-01-18 06:01:59.408 018 10927.64 195.59 54804.52 88888.00 2017-01-18 06:01:59.908 018 10927.74 195.56 54804.47 88888.00 2017-01-18 06:02:00.408 018 10927.79 195.56 54804.43 88888.00 2017-01-18 06:02:00.908 018 10927.72 195.66 54804.42 88888.00 2017-01-18 06:02:01.408 018 10927.72 195.80 54804.27 88888.00 2017-01-18 06:02:01.908 018 10927.72 195.88 54804.21 88888.00 2017-01-18 06:02:02.408 018 10927.63 195.85 54804.17 88888.00 2017-01-18 06:02:02.908 018 10927.49 195.93 54804.10 88888.00 2017-01-18 06:02:03.408 018 10927.47 195.92 54804.05 88888.00 2017-01-18 06:02:03.908 018 10927.43 195.93 54804.03 88888.00 2017-01-18 06:02:04.408 018 10927.41 196.01 54803.96 88888.00 2017-01-18 06:02:04.908 018 10927.41 196.11 54803.82 88888.00 2017-01-18 06:02:05.408 018 10927.35 196.17 54803.72 88888.00 2017-01-18 06:02:05.908 018 10927.35 196.18 54803.73 88888.00 2017-01-18 06:02:06.408 018 10927.38 196.27 54803.70 88888.00 2017-01-18 06:02:06.908 018 10927.30 196.32 54803.62 88888.00 2017-01-18 06:02:07.408 018 10927.18 196.38 54803.61 88888.00 2017-01-18 06:02:07.908 018 10927.16 196.37 54803.59 88888.00 2017-01-18 06:02:08.408 018 10927.09 196.42 54803.51 88888.00 2017-01-18 06:02:08.908 018 10927.00 196.52 54803.43 88888.00 2017-01-18 06:02:09.408 018 10926.94 196.61 54803.38 88888.00 2017-01-18 06:02:09.908 018 10926.90 196.60 54803.36 88888.00 2017-01-18 06:02:10.408 018 10926.86 196.69 54803.33 88888.00 2017-01-18 06:02:10.908 018 10926.78 196.74 54803.29 88888.00 2017-01-18 06:02:11.408 018 10926.84 196.77 54803.26 88888.00 2017-01-18 06:02:11.908 018 10926.88 196.78 54803.17 88888.00 2017-01-18 06:02:12.408 018 10926.80 196.87 54803.14 88888.00 2017-01-18 06:02:12.908 018 10926.71 196.98 54803.13 88888.00 2017-01-18 06:02:13.408 018 10926.65 196.98 54803.05 88888.00 2017-01-18 06:02:13.908 018 10926.62 197.03 54802.96 88888.00 2017-01-18 06:02:14.408 018 10926.65 197.06 54802.99 88888.00 2017-01-18 06:02:14.908 018 10926.67 197.20 54802.92 88888.00 2017-01-18 06:02:15.408 018 10926.60 197.33 54802.86 88888.00 2017-01-18 06:02:15.908 018 10926.53 197.39 54802.75 88888.00 2017-01-18 06:02:16.408 018 10926.50 197.44 54802.67 88888.00 2017-01-18 06:02:16.908 018 10926.48 197.40 54802.67 88888.00 2017-01-18 06:02:17.408 018 10926.52 197.37 54802.64 88888.00 2017-01-18 06:02:17.908 018 10926.58 197.35 54802.58 88888.00 2017-01-18 06:02:18.408 018 10926.60 197.38 54802.52 88888.00 2017-01-18 06:02:18.908 018 10926.54 197.45 54802.47 88888.00 2017-01-18 06:02:19.408 018 10926.53 197.49 54802.43 88888.00 2017-01-18 06:02:19.908 018 10926.57 197.53 54802.38 88888.00 2017-01-18 06:02:20.408 018 10926.57 197.55 54802.39 88888.00 2017-01-18 06:02:20.908 018 10926.49 197.50 54802.34 88888.00 2017-01-18 06:02:21.408 018 10926.48 197.49 54802.25 88888.00 2017-01-18 06:02:21.908 018 10926.53 197.46 54802.14 88888.00 2017-01-18 06:02:22.408 018 10926.60 197.46 54802.10 88888.00 2017-01-18 06:02:22.908 018 10926.63 197.46 54802.06 88888.00 2017-01-18 06:02:23.408 018 10926.64 197.50 54801.88 88888.00 2017-01-18 06:02:23.908 018 10926.71 197.50 54801.84 88888.00 2017-01-18 06:02:24.408 018 10926.71 197.47 54801.76 88888.00 2017-01-18 06:02:24.908 018 10926.76 197.45 54801.72 88888.00 2017-01-18 06:02:25.408 018 10926.76 197.45 54801.62 88888.00 2017-01-18 06:02:25.908 018 10926.78 197.46 54801.56 88888.00 2017-01-18 06:02:26.408 018 10926.78 197.50 54801.46 88888.00 2017-01-18 06:02:26.908 018 10926.85 197.60 54801.36 88888.00 2017-01-18 06:02:27.408 018 10926.91 197.63 54801.28 88888.00 2017-01-18 06:02:27.908 018 10927.00 197.60 54801.20 88888.00 2017-01-18 06:02:28.408 018 10927.00 197.63 54801.08 88888.00 2017-01-18 06:02:28.908 018 10926.95 197.66 54801.03 88888.00 2017-01-18 06:02:29.408 018 10926.97 197.71 54800.88 88888.00 2017-01-18 06:02:29.908 018 10926.90 197.71 54800.84 88888.00 2017-01-18 06:02:30.408 018 10926.93 197.69 54800.71 88888.00 2017-01-18 06:02:30.908 018 10926.90 197.82 54800.56 88888.00 2017-01-18 06:02:31.408 018 10926.86 197.86 54800.48 88888.00 2017-01-18 06:02:31.908 018 10926.84 197.81 54800.48 88888.00 2017-01-18 06:02:32.408 018 10926.81 197.79 54800.39 88888.00 2017-01-18 06:02:32.908 018 10926.81 197.66 54800.23 88888.00 2017-01-18 06:02:33.408 018 10926.79 197.58 54800.19 88888.00 2017-01-18 06:02:33.908 018 10926.76 197.56 54800.13 88888.00 2017-01-18 06:02:34.408 018 10926.71 197.58 54800.09 88888.00 2017-01-18 06:02:34.908 018 10926.67 197.60 54800.02 88888.00 2017-01-18 06:02:35.408 018 10926.60 197.61 54799.92 88888.00 2017-01-18 06:02:35.908 018 10926.54 197.62 54799.84 88888.00 2017-01-18 06:02:36.408 018 10926.50 197.66 54799.76 88888.00 2017-01-18 06:02:36.908 018 10926.39 197.67 54799.75 88888.00 2017-01-18 06:02:37.408 018 10926.33 197.65 54799.65 88888.00 2017-01-18 06:02:37.908 018 10926.22 197.62 54799.56 88888.00 2017-01-18 06:02:38.408 018 10926.10 197.66 54799.51 88888.00 2017-01-18 06:02:38.908 018 10926.07 197.65 54799.45 88888.00 2017-01-18 06:02:39.408 018 10925.95 197.60 54799.47 88888.00 2017-01-18 06:02:39.908 018 10925.90 197.50 54799.42 88888.00 2017-01-18 06:02:40.408 018 10925.89 197.50 54799.35 88888.00 2017-01-18 06:02:40.908 018 10925.85 197.41 54799.38 88888.00 2017-01-18 06:02:41.408 018 10925.73 197.33 54799.42 88888.00 2017-01-18 06:02:41.908 018 10925.55 197.39 54799.38 88888.00 2017-01-18 06:02:42.408 018 10925.40 197.43 54799.32 88888.00 2017-01-18 06:02:42.908 018 10925.27 197.39 54799.25 88888.00 2017-01-18 06:02:43.408 018 10925.18 197.31 54799.31 88888.00 2017-01-18 06:02:43.908 018 10925.11 197.14 54799.28 88888.00 2017-01-18 06:02:44.408 018 10924.93 197.15 54799.36 88888.00 2017-01-18 06:02:44.908 018 10924.80 197.20 54799.35 88888.00 2017-01-18 06:02:45.408 018 10924.63 197.14 54799.36 88888.00 2017-01-18 06:02:45.908 018 10924.46 197.06 54799.33 88888.00 2017-01-18 06:02:46.408 018 10924.34 197.03 54799.39 88888.00 2017-01-18 06:02:46.908 018 10924.16 196.95 54799.47 88888.00 2017-01-18 06:02:47.408 018 10924.03 196.93 54799.47 88888.00 2017-01-18 06:02:47.908 018 10923.90 196.90 54799.53 88888.00 2017-01-18 06:02:48.408 018 10923.77 196.82 54799.54 88888.00 2017-01-18 06:02:48.908 018 10923.67 196.82 54799.47 88888.00 2017-01-18 06:02:49.408 018 10923.51 196.82 54799.57 88888.00 2017-01-18 06:02:49.908 018 10923.34 196.68 54799.63 88888.00 2017-01-18 06:02:50.408 018 10923.15 196.62 54799.63 88888.00 2017-01-18 06:02:50.908 018 10922.96 196.67 54799.75 88888.00 2017-01-18 06:02:51.408 018 10922.78 196.67 54799.91 88888.00 2017-01-18 06:02:51.908 018 10922.62 196.76 54799.93 88888.00 2017-01-18 06:02:52.408 018 10922.41 196.71 54800.05 88888.00 2017-01-18 06:02:52.908 018 10922.18 196.59 54800.22 88888.00 2017-01-18 06:02:53.408 018 10922.02 196.54 54800.37 88888.00 2017-01-18 06:02:53.908 018 10921.84 196.48 54800.47 88888.00 2017-01-18 06:02:54.408 018 10921.67 196.42 54800.47 88888.00 2017-01-18 06:02:54.908 018 10921.47 196.56 54800.59 88888.00 2017-01-18 06:02:55.408 018 10921.18 196.60 54800.73 88888.00 2017-01-18 06:02:55.908 018 10920.88 196.60 54800.82 88888.00 2017-01-18 06:02:56.408 018 10920.66 196.57 54800.90 88888.00 2017-01-18 06:02:56.908 018 10920.42 196.59 54801.00 88888.00 2017-01-18 06:02:57.408 018 10920.20 196.55 54801.14 88888.00 2017-01-18 06:02:57.908 018 10920.00 196.61 54801.32 88888.00 2017-01-18 06:02:58.408 018 10919.85 196.59 54801.55 88888.00 2017-01-18 06:02:58.908 018 10919.59 196.59 54801.67 88888.00 2017-01-18 06:02:59.408 018 10919.34 196.63 54801.84 88888.00 2017-01-18 06:02:59.908 018 10919.16 196.60 54801.93 88888.00 2017-01-18 06:03:00.408 018 10918.88 196.59 54802.05 88888.00 2017-01-18 06:03:00.908 018 10918.71 196.60 54802.24 88888.00 2017-01-18 06:03:01.408 018 10918.49 196.63 54802.40 88888.00 2017-01-18 06:03:01.908 018 10918.27 196.59 54802.52 88888.00 2017-01-18 06:03:02.408 018 10918.03 196.50 54802.61 88888.00 2017-01-18 06:03:02.908 018 10917.84 196.52 54802.72 88888.00 2017-01-18 06:03:03.408 018 10917.59 196.53 54802.84 88888.00 2017-01-18 06:03:03.908 018 10917.33 196.47 54802.95 88888.00 2017-01-18 06:03:04.408 018 10917.16 196.46 54803.08 88888.00 2017-01-18 06:03:04.908 018 10916.93 196.56 54803.17 88888.00 2017-01-18 06:03:05.408 018 10916.64 196.59 54803.33 88888.00 2017-01-18 06:03:05.908 018 10916.40 196.57 54803.49 88888.00 2017-01-18 06:03:06.408 018 10916.22 196.53 54803.65 88888.00 2017-01-18 06:03:06.908 018 10916.02 196.56 54803.75 88888.00 2017-01-18 06:03:07.408 018 10915.78 196.63 54803.87 88888.00 2017-01-18 06:03:07.908 018 10915.46 196.70 54804.08 88888.00 2017-01-18 06:03:08.408 018 10915.24 196.62 54804.30 88888.00 2017-01-18 06:03:08.908 018 10915.07 196.42 54804.42 88888.00 2017-01-18 06:03:09.408 018 10914.87 196.23 54804.59 88888.00 2017-01-18 06:03:09.908 018 10914.74 196.21 54804.61 88888.00 2017-01-18 06:03:10.408 018 10914.52 196.22 54804.82 88888.00 2017-01-18 06:03:10.908 018 10914.29 196.18 54804.88 88888.00 2017-01-18 06:03:11.408 018 10914.03 196.09 54805.01 88888.00 2017-01-18 06:03:11.908 018 10913.93 195.83 54805.18 88888.00 2017-01-18 06:03:12.408 018 10913.78 195.76 54805.35 88888.00 2017-01-18 06:03:12.908 018 10913.57 195.83 54805.49 88888.00 2017-01-18 06:03:13.408 018 10913.48 195.81 54805.63 88888.00 2017-01-18 06:03:13.908 018 10913.36 195.79 54805.75 88888.00 2017-01-18 06:03:14.408 018 10913.16 195.81 54805.87 88888.00 2017-01-18 06:03:14.908 018 10913.05 195.86 54806.06 88888.00 2017-01-18 06:03:15.408 018 10912.85 195.87 54806.26 88888.00 2017-01-18 06:03:15.908 018 10912.66 195.87 54806.35 88888.00 2017-01-18 06:03:16.408 018 10912.48 195.85 54806.47 88888.00 2017-01-18 06:03:16.908 018 10912.31 195.76 54806.61 88888.00 2017-01-18 06:03:17.408 018 10912.21 195.67 54806.78 88888.00 2017-01-18 06:03:17.908 018 10912.14 195.71 54806.87 88888.00 2017-01-18 06:03:18.408 018 10911.96 195.63 54807.14 88888.00 2017-01-18 06:03:18.908 018 10911.80 195.62 54807.21 88888.00 2017-01-18 06:03:19.408 018 10911.64 195.69 54807.26 88888.00 2017-01-18 06:03:19.908 018 10911.47 195.64 54807.35 88888.00 2017-01-18 06:03:20.409 018 10911.34 195.64 54807.48 88888.00 2017-01-18 06:03:20.909 018 10911.28 195.58 54807.60 88888.00 2017-01-18 06:03:21.409 018 10911.16 195.41 54807.68 88888.00 2017-01-18 06:03:21.909 018 10911.02 195.35 54807.86 88888.00 2017-01-18 06:03:22.409 018 10910.91 195.34 54807.96 88888.00 2017-01-18 06:03:22.909 018 10910.86 195.41 54808.10 88888.00 2017-01-18 06:03:23.409 018 10910.76 195.39 54808.10 88888.00 2017-01-18 06:03:23.909 018 10910.74 195.34 54808.30 88888.00 2017-01-18 06:03:24.409 018 10910.70 195.32 54808.51 88888.00 2017-01-18 06:03:24.909 018 10910.60 195.27 54808.63 88888.00 2017-01-18 06:03:25.409 018 10910.43 195.21 54808.72 88888.00 2017-01-18 06:03:25.909 018 10910.32 195.13 54808.71 88888.00 2017-01-18 06:03:26.409 018 10910.27 195.09 54808.82 88888.00 2017-01-18 06:03:26.909 018 10910.18 195.00 54808.91 88888.00 2017-01-18 06:03:27.409 018 10910.11 194.82 54808.95 88888.00 2017-01-18 06:03:27.909 018 10910.08 194.75 54808.97 88888.00 2017-01-18 06:03:28.409 018 10910.02 194.68 54809.07 88888.00 2017-01-18 06:03:28.909 018 10910.01 194.58 54809.22 88888.00 2017-01-18 06:03:29.409 018 10909.93 194.51 54809.30 88888.00 2017-01-18 06:03:29.909 018 10909.80 194.54 54809.28 88888.00 2017-01-18 06:03:30.409 018 10909.74 194.51 54809.34 88888.00 2017-01-18 06:03:30.909 018 10909.63 194.35 54809.40 88888.00 2017-01-18 06:03:31.409 018 10909.53 194.25 54809.40 88888.00 2017-01-18 06:03:31.909 018 10909.45 194.17 54809.48 88888.00 2017-01-18 06:03:32.409 018 10909.38 194.07 54809.60 88888.00 2017-01-18 06:03:32.909 018 10909.38 193.93 54809.68 88888.00 2017-01-18 06:03:33.409 018 10909.24 193.73 54809.68 88888.00 2017-01-18 06:03:33.909 018 10909.14 193.63 54809.69 88888.00 2017-01-18 06:03:34.409 018 10909.12 193.51 54809.80 88888.00 2017-01-18 06:03:34.909 018 10909.02 193.50 54809.80 88888.00 2017-01-18 06:03:35.409 018 10908.96 193.39 54809.80 88888.00 2017-01-18 06:03:35.909 018 10908.90 193.25 54809.82 88888.00 2017-01-18 06:03:36.409 018 10908.74 193.14 54809.87 88888.00 2017-01-18 06:03:36.909 018 10908.66 193.16 54809.89 88888.00 2017-01-18 06:03:37.409 018 10908.65 193.05 54809.92 88888.00 2017-01-18 06:03:37.909 018 10908.54 193.02 54809.97 88888.00 2017-01-18 06:03:38.409 018 10908.49 193.01 54810.02 88888.00 2017-01-18 06:03:38.909 018 10908.33 192.99 54810.05 88888.00 2017-01-18 06:03:39.409 018 10908.25 193.05 54810.15 88888.00 2017-01-18 06:03:39.909 018 10908.23 193.06 54810.22 88888.00 2017-01-18 06:03:40.409 018 10908.08 193.02 54810.26 88888.00 2017-01-18 06:03:40.909 018 10908.01 193.04 54810.22 88888.00 2017-01-18 06:03:41.409 018 10907.92 193.11 54810.22 88888.00 2017-01-18 06:03:41.909 018 10907.76 193.19 54810.20 88888.00 2017-01-18 06:03:42.409 018 10907.60 193.14 54810.27 88888.00 2017-01-18 06:03:42.909 018 10907.47 193.15 54810.31 88888.00 2017-01-18 06:03:43.409 018 10907.31 193.05 54810.38 88888.00 2017-01-18 06:03:43.909 018 10907.16 193.06 54810.44 88888.00 2017-01-18 06:03:44.409 018 10906.97 193.15 54810.45 88888.00 2017-01-18 06:03:44.909 018 10906.68 193.15 54810.53 88888.00 2017-01-18 06:03:45.409 018 10906.48 193.08 54810.64 88888.00 2017-01-18 06:03:45.909 018 10906.32 193.02 54810.65 88888.00 2017-01-18 06:03:46.409 018 10906.16 193.06 54810.64 88888.00 2017-01-18 06:03:46.909 018 10905.97 193.05 54810.77 88888.00 2017-01-18 06:03:47.409 018 10905.77 193.04 54810.93 88888.00 2017-01-18 06:03:47.909 018 10905.50 193.05 54811.01 88888.00 2017-01-18 06:03:48.409 018 10905.30 193.09 54811.02 88888.00 2017-01-18 06:03:48.909 018 10905.05 193.17 54811.12 88888.00 2017-01-18 06:03:49.409 018 10904.89 193.17 54811.20 88888.00 2017-01-18 06:03:49.909 018 10904.77 193.15 54811.11 88888.00 2017-01-18 06:03:50.409 018 10904.48 193.27 54811.16 88888.00 2017-01-18 06:03:50.909 018 10904.27 193.33 54811.40 88888.00 2017-01-18 06:03:51.409 018 10904.01 193.41 54811.42 88888.00 2017-01-18 06:03:51.909 018 10903.76 193.41 54811.53 88888.00 2017-01-18 06:03:52.409 018 10903.53 193.41 54811.77 88888.00 2017-01-18 06:03:52.909 018 10903.31 193.49 54811.95 88888.00 2017-01-18 06:03:53.409 018 10903.10 193.57 54812.19 88888.00 2017-01-18 06:03:53.909 018 10902.89 193.63 54812.30 88888.00 2017-01-18 06:03:54.409 018 10902.74 193.70 54812.34 88888.00 2017-01-18 06:03:54.909 018 10902.52 193.86 54812.45 88888.00 2017-01-18 06:03:55.409 018 10902.32 194.07 54812.60 88888.00 2017-01-18 06:03:55.909 018 10902.10 194.16 54812.72 88888.00 2017-01-18 06:03:56.409 018 10901.96 194.24 54812.81 88888.00 2017-01-18 06:03:56.909 018 10901.67 194.45 54813.02 88888.00 2017-01-18 06:03:57.409 018 10901.40 194.60 54813.18 88888.00 2017-01-18 06:03:57.909 018 10901.30 194.66 54813.30 88888.00 2017-01-18 06:03:58.409 018 10901.04 194.69 54813.39 88888.00 2017-01-18 06:03:58.909 018 10900.80 194.77 54813.48 88888.00 2017-01-18 06:03:59.409 018 10900.61 194.93 54813.62 88888.00 2017-01-18 06:03:59.909 018 10900.45 195.17 54813.74 88888.00 2017-01-18 06:04:00.409 018 10900.36 195.27 54813.79 88888.00 2017-01-18 06:04:00.909 018 10900.17 195.37 54813.92 88888.00 2017-01-18 06:04:01.409 018 10899.96 195.62 54814.12 88888.00 2017-01-18 06:04:01.909 018 10899.77 195.64 54814.28 88888.00 2017-01-18 06:04:02.409 018 10899.61 195.67 54814.49 88888.00 2017-01-18 06:04:02.909 018 10899.49 195.80 54814.62 88888.00 2017-01-18 06:04:03.409 018 10899.37 195.98 54814.76 88888.00 2017-01-18 06:04:03.909 018 10899.20 196.18 54814.95 88888.00 2017-01-18 06:04:04.409 018 10898.95 196.32 54815.10 88888.00 2017-01-18 06:04:04.909 018 10898.81 196.40 54815.21 88888.00 2017-01-18 06:04:05.409 018 10898.68 196.61 54815.41 88888.00 2017-01-18 06:04:05.909 018 10898.62 196.81 54815.57 88888.00 2017-01-18 06:04:06.409 018 10898.56 196.89 54815.68 88888.00 2017-01-18 06:04:06.909 018 10898.47 196.97 54815.88 88888.00 2017-01-18 06:04:07.409 018 10898.41 197.13 54816.02 88888.00 2017-01-18 06:04:07.909 018 10898.34 197.32 54816.20 88888.00 2017-01-18 06:04:08.409 018 10898.32 197.46 54816.51 88888.00 2017-01-18 06:04:08.909 018 10898.32 197.60 54816.62 88888.00 2017-01-18 06:04:09.409 018 10898.34 197.71 54816.78 88888.00 2017-01-18 06:04:09.909 018 10898.27 197.90 54816.80 88888.00 2017-01-18 06:04:10.409 018 10898.26 198.12 54816.98 88888.00 2017-01-18 06:04:10.909 018 10898.32 198.33 54817.12 88888.00 2017-01-18 06:04:11.409 018 10898.35 198.48 54817.35 88888.00 2017-01-18 06:04:11.909 018 10898.36 198.58 54817.46 88888.00 2017-01-18 06:04:12.409 018 10898.43 198.80 54817.54 88888.00 2017-01-18 06:04:12.909 018 10898.51 198.93 54817.66 88888.00 2017-01-18 06:04:13.409 018 10898.57 199.05 54817.77 88888.00 2017-01-18 06:04:13.909 018 10898.63 199.10 54818.17 88888.00 2017-01-18 06:04:14.409 018 10898.78 199.09 54818.12 88888.00 2017-01-18 06:04:14.909 018 10898.92 199.14 54818.20 88888.00 2017-01-18 06:04:15.409 018 10898.99 199.25 54818.37 88888.00 2017-01-18 06:04:15.909 018 10899.18 199.46 54818.53 88888.00 2017-01-18 06:04:16.409 018 10899.42 199.55 54818.59 88888.00 2017-01-18 06:04:16.909 018 10899.62 199.61 54818.68 88888.00 2017-01-18 06:04:17.409 018 10899.83 199.75 54818.81 88888.00 2017-01-18 06:04:17.909 018 10900.03 199.86 54818.86 88888.00 2017-01-18 06:04:18.409 018 10900.26 199.91 54818.92 88888.00 2017-01-18 06:04:18.909 018 10900.46 200.00 54819.03 88888.00 2017-01-18 06:04:19.409 018 10900.67 200.01 54819.07 88888.00 2017-01-18 06:04:19.909 018 10900.87 200.03 54819.13 88888.00 2017-01-18 06:04:20.409 018 10901.14 200.06 54819.15 88888.00 2017-01-18 06:04:20.909 018 10901.40 200.11 54819.18 88888.00 2017-01-18 06:04:21.409 018 10901.64 200.23 54819.16 88888.00 2017-01-18 06:04:21.909 018 10901.97 200.24 54819.18 88888.00 2017-01-18 06:04:22.409 018 10902.16 200.24 54819.26 88888.00 2017-01-18 06:04:22.909 018 10902.40 200.32 54819.24 88888.00 2017-01-18 06:04:23.409 018 10902.64 200.49 54819.34 88888.00 2017-01-18 06:04:23.909 018 10902.80 200.59 54819.38 88888.00 2017-01-18 06:04:24.409 018 10903.01 200.69 54819.34 88888.00 2017-01-18 06:04:24.909 018 10903.28 200.77 54819.33 88888.00 2017-01-18 06:04:25.409 018 10903.41 200.81 54819.30 88888.00 2017-01-18 06:04:25.909 018 10903.60 200.82 54819.27 88888.00 2017-01-18 06:04:26.409 018 10903.88 200.85 54819.31 88888.00 2017-01-18 06:04:26.909 018 10904.11 201.03 54819.26 88888.00 2017-01-18 06:04:27.409 018 10904.23 201.24 54819.19 88888.00 2017-01-18 06:04:27.909 018 10904.40 201.36 54819.18 88888.00 2017-01-18 06:04:28.409 018 10904.57 201.43 54819.21 88888.00 2017-01-18 06:04:28.909 018 10904.70 201.51 54819.19 88888.00 2017-01-18 06:04:29.409 018 10904.89 201.64 54819.15 88888.00 2017-01-18 06:04:29.909 018 10905.04 201.81 54819.13 88888.00 2017-01-18 06:04:30.409 018 10905.16 201.92 54819.13 88888.00 2017-01-18 06:04:30.909 018 10905.29 201.92 54819.07 88888.00 2017-01-18 06:04:31.409 018 10905.47 202.04 54819.00 88888.00 2017-01-18 06:04:31.909 018 10905.61 202.25 54818.98 88888.00 2017-01-18 06:04:32.409 018 10905.69 202.34 54819.00 88888.00 2017-01-18 06:04:32.909 018 10905.83 202.43 54818.97 88888.00 2017-01-18 06:04:33.409 018 10905.93 202.44 54818.90 88888.00 2017-01-18 06:04:33.909 018 10906.10 202.46 54818.88 88888.00 2017-01-18 06:04:34.409 018 10906.30 202.55 54818.87 88888.00 2017-01-18 06:04:34.909 018 10906.46 202.65 54818.78 88888.00 2017-01-18 06:04:35.409 018 10906.55 202.78 54818.78 88888.00 2017-01-18 06:04:35.909 018 10906.70 202.92 54818.65 88888.00 2017-01-18 06:04:36.409 018 10906.82 202.96 54818.68 88888.00 2017-01-18 06:04:36.909 018 10906.84 203.04 54818.56 88888.00 2017-01-18 06:04:37.409 018 10906.94 203.14 54818.52 88888.00 2017-01-18 06:04:37.909 018 10907.02 203.21 54818.44 88888.00 2017-01-18 06:04:38.409 018 10907.05 203.32 54818.39 88888.00 2017-01-18 06:04:38.909 018 10907.12 203.35 54818.34 88888.00 2017-01-18 06:04:39.409 018 10907.18 203.32 54818.34 88888.00 2017-01-18 06:04:39.909 018 10907.14 203.31 54818.31 88888.00 2017-01-18 06:04:40.409 018 10907.21 203.31 54818.25 88888.00 2017-01-18 06:04:40.909 018 10907.24 203.31 54818.22 88888.00 2017-01-18 06:04:41.409 018 10907.33 203.19 54818.18 88888.00 2017-01-18 06:04:41.909 018 10907.38 203.20 54818.19 88888.00 2017-01-18 06:04:42.409 018 10907.40 203.22 54818.16 88888.00 2017-01-18 06:04:42.909 018 10907.39 203.10 54818.17 88888.00 2017-01-18 06:04:43.409 018 10907.35 203.11 54818.13 88888.00 2017-01-18 06:04:43.909 018 10907.45 203.20 54818.11 88888.00 2017-01-18 06:04:44.409 018 10907.55 203.15 54818.03 88888.00 2017-01-18 06:04:44.909 018 10907.51 203.07 54817.99 88888.00 2017-01-18 06:04:45.409 018 10907.52 203.09 54817.98 88888.00 2017-01-18 06:04:45.909 018 10907.46 203.18 54818.07 88888.00 2017-01-18 06:04:46.409 018 10907.49 203.16 54818.05 88888.00 2017-01-18 06:04:46.909 018 10907.44 203.10 54818.09 88888.00 2017-01-18 06:04:47.409 018 10907.44 203.02 54818.13 88888.00 2017-01-18 06:04:47.909 018 10907.47 202.93 54818.16 88888.00 2017-01-18 06:04:48.409 018 10907.47 202.89 54818.17 88888.00 2017-01-18 06:04:48.909 018 10907.46 202.89 54818.17 88888.00 2017-01-18 06:04:49.409 018 10907.42 202.86 54818.21 88888.00 2017-01-18 06:04:49.909 018 10907.42 202.82 54818.20 88888.00 2017-01-18 06:04:50.409 018 10907.42 202.77 54818.22 88888.00 2017-01-18 06:04:50.909 018 10907.34 202.76 54818.24 88888.00 2017-01-18 06:04:51.409 018 10907.33 202.69 54818.25 88888.00 2017-01-18 06:04:51.909 018 10907.30 202.67 54818.30 88888.00 2017-01-18 06:04:52.409 018 10907.31 202.59 54818.34 88888.00 2017-01-18 06:04:52.909 018 10907.31 202.56 54818.34 88888.00 2017-01-18 06:04:53.409 018 10907.21 202.50 54818.34 88888.00 2017-01-18 06:04:53.909 018 10907.18 202.39 54818.35 88888.00 2017-01-18 06:04:54.409 018 10907.12 202.36 54818.40 88888.00 2017-01-18 06:04:54.909 018 10907.03 202.42 54818.43 88888.00 2017-01-18 06:04:55.409 018 10906.94 202.37 54818.55 88888.00 2017-01-18 06:04:55.909 018 10906.88 202.31 54818.62 88888.00 2017-01-18 06:04:56.409 018 10906.86 202.22 54818.66 88888.00 2017-01-18 06:04:56.909 018 10906.81 202.16 54818.53 88888.00 2017-01-18 06:04:57.409 018 10906.70 202.14 54818.68 88888.00 2017-01-18 06:04:57.909 018 10906.57 202.17 54818.88 88888.00 2017-01-18 06:04:58.409 018 10906.51 202.22 54818.89 88888.00 2017-01-18 06:04:58.909 018 10906.39 202.23 54818.89 88888.00 2017-01-18 06:04:59.409 018 10906.23 202.27 54819.03 88888.00 2017-01-18 06:04:59.909 018 10906.08 202.43 54819.23 88888.00 2017-01-18 06:05:00.409 018 10905.99 202.34 54819.21 88888.00 2017-01-18 06:05:00.909 018 10905.97 202.29 54819.25 88888.00 2017-01-18 06:05:01.409 018 10905.83 202.29 54819.34 88888.00 2017-01-18 06:05:01.909 018 10905.78 202.25 54819.40 88888.00 2017-01-18 06:05:02.409 018 10905.69 202.19 54819.49 88888.00 2017-01-18 06:05:02.909 018 10905.63 202.19 54819.60 88888.00 2017-01-18 06:05:03.409 018 10905.61 202.13 54819.68 88888.00 2017-01-18 06:05:03.909 018 10905.52 202.08 54819.75 88888.00 2017-01-18 06:05:04.409 018 10905.37 202.05 54819.73 88888.00 2017-01-18 06:05:04.909 018 10905.25 202.10 54819.79 88888.00 2017-01-18 06:05:05.409 018 10905.17 202.09 54819.96 88888.00 2017-01-18 06:05:05.909 018 10905.10 202.03 54820.05 88888.00 2017-01-18 06:05:06.409 018 10905.01 202.03 54820.14 88888.00 2017-01-18 06:05:06.909 018 10904.98 201.99 54820.17 88888.00 2017-01-18 06:05:07.409 018 10904.85 201.92 54820.27 88888.00 2017-01-18 06:05:07.909 018 10904.74 201.87 54820.31 88888.00 2017-01-18 06:05:08.409 018 10904.68 201.86 54820.35 88888.00 2017-01-18 06:05:08.909 018 10904.57 201.88 54820.48 88888.00 2017-01-18 06:05:09.409 018 10904.49 201.92 54820.57 88888.00 2017-01-18 06:05:09.909 018 10904.42 202.02 54820.65 88888.00 2017-01-18 06:05:10.409 018 10904.28 202.05 54820.67 88888.00 2017-01-18 06:05:10.909 018 10904.17 202.05 54820.59 88888.00 2017-01-18 06:05:11.409 018 10904.07 202.02 54820.76 88888.00 2017-01-18 06:05:11.909 018 10903.97 202.02 54820.87 88888.00 2017-01-18 06:05:12.409 018 10903.81 202.05 54821.03 88888.00 2017-01-18 06:05:12.909 018 10903.65 202.06 54821.00 88888.00 2017-01-18 06:05:13.409 018 10903.62 202.08 54821.16 88888.00 2017-01-18 06:05:13.909 018 10903.55 202.08 54821.32 88888.00 2017-01-18 06:05:14.409 018 10903.49 202.01 54821.43 88888.00 2017-01-18 06:05:14.909 018 10903.48 202.01 54821.56 88888.00 2017-01-18 06:05:15.409 018 10903.44 201.94 54821.58 88888.00 2017-01-18 06:05:15.909 018 10903.42 201.95 54821.55 88888.00 2017-01-18 06:05:16.409 018 10903.26 202.04 54821.67 88888.00 2017-01-18 06:05:16.909 018 10903.20 202.13 54821.75 88888.00 2017-01-18 06:05:17.409 018 10903.21 202.13 54821.81 88888.00 2017-01-18 06:05:17.909 018 10903.15 202.11 54821.86 88888.00 2017-01-18 06:05:18.409 018 10903.07 202.12 54821.95 88888.00 2017-01-18 06:05:18.909 018 10903.00 202.19 54822.02 88888.00 2017-01-18 06:05:19.409 018 10903.00 202.26 54822.00 88888.00 2017-01-18 06:05:19.909 018 10902.89 202.33 54822.12 88888.00 2017-01-18 06:05:20.409 018 10902.81 202.35 54822.26 88888.00 2017-01-18 06:05:20.909 018 10902.79 202.40 54822.40 88888.00 2017-01-18 06:05:21.409 018 10902.78 202.46 54822.47 88888.00 2017-01-18 06:05:21.909 018 10902.69 202.47 54822.52 88888.00 2017-01-18 06:05:22.409 018 10902.63 202.46 54822.55 88888.00 2017-01-18 06:05:22.909 018 10902.60 202.51 54822.69 88888.00 2017-01-18 06:05:23.409 018 10902.61 202.59 54822.77 88888.00 2017-01-18 06:05:23.909 018 10902.50 202.63 54822.92 88888.00 2017-01-18 06:05:24.409 018 10902.45 202.65 54823.01 88888.00 2017-01-18 06:05:24.909 018 10902.47 202.72 54823.10 88888.00 2017-01-18 06:05:25.409 018 10902.52 202.78 54823.20 88888.00 2017-01-18 06:05:25.909 018 10902.48 202.81 54823.35 88888.00 2017-01-18 06:05:26.409 018 10902.45 202.76 54823.45 88888.00 2017-01-18 06:05:26.909 018 10902.44 202.76 54823.53 88888.00 2017-01-18 06:05:27.409 018 10902.43 202.87 54823.63 88888.00 2017-01-18 06:05:27.909 018 10902.43 202.88 54823.66 88888.00 2017-01-18 06:05:28.409 018 10902.40 202.89 54823.66 88888.00 2017-01-18 06:05:28.909 018 10902.43 202.87 54823.72 88888.00 2017-01-18 06:05:29.409 018 10902.48 202.95 54823.82 88888.00 2017-01-18 06:05:29.909 018 10902.49 202.96 54823.89 88888.00 2017-01-18 06:05:30.409 018 10902.53 202.95 54823.99 88888.00 2017-01-18 06:05:30.909 018 10902.49 203.04 54824.03 88888.00 2017-01-18 06:05:31.409 018 10902.45 202.96 54824.04 88888.00 2017-01-18 06:05:31.909 018 10902.47 202.89 54824.13 88888.00 2017-01-18 06:05:32.409 018 10902.52 202.87 54824.22 88888.00 2017-01-18 06:05:32.909 018 10902.53 202.87 54824.33 88888.00 2017-01-18 06:05:33.409 018 10902.58 202.99 54824.40 88888.00 2017-01-18 06:05:33.909 018 10902.59 203.05 54824.45 88888.00 2017-01-18 06:05:34.409 018 10902.65 203.15 54824.51 88888.00 2017-01-18 06:05:34.909 018 10902.64 203.19 54824.66 88888.00 2017-01-18 06:05:35.409 018 10902.65 203.11 54824.74 88888.00 2017-01-18 06:05:35.909 018 10902.68 203.13 54824.82 88888.00 2017-01-18 06:05:36.409 018 10902.68 203.21 54824.86 88888.00 2017-01-18 06:05:36.909 018 10902.73 203.18 54824.89 88888.00 2017-01-18 06:05:37.409 018 10902.74 203.19 54824.98 88888.00 2017-01-18 06:05:37.909 018 10902.68 203.16 54825.06 88888.00 2017-01-18 06:05:38.409 018 10902.78 203.09 54825.17 88888.00 2017-01-18 06:05:38.909 018 10902.84 203.05 54825.28 88888.00 2017-01-18 06:05:39.409 018 10902.85 203.09 54825.32 88888.00 2017-01-18 06:05:39.909 018 10902.92 203.14 54825.37 88888.00 2017-01-18 06:05:40.409 018 10902.96 203.13 54825.40 88888.00 2017-01-18 06:05:40.909 018 10902.95 203.11 54825.45 88888.00 2017-01-18 06:05:41.409 018 10903.00 203.06 54825.54 88888.00 2017-01-18 06:05:41.909 018 10903.01 203.03 54825.68 88888.00 2017-01-18 06:05:42.409 018 10903.06 203.02 54825.74 88888.00 2017-01-18 06:05:42.909 018 10903.11 202.99 54825.87 88888.00 2017-01-18 06:05:43.409 018 10903.15 202.88 54825.83 88888.00 2017-01-18 06:05:43.909 018 10903.28 202.85 54825.88 88888.00 2017-01-18 06:05:44.409 018 10903.32 202.81 54826.02 88888.00 2017-01-18 06:05:44.909 018 10903.34 202.78 54825.99 88888.00 2017-01-18 06:05:45.409 018 10903.34 202.69 54825.99 88888.00 2017-01-18 06:05:45.909 018 10903.38 202.67 54826.10 88888.00 2017-01-18 06:05:46.409 018 10903.39 202.61 54826.12 88888.00 2017-01-18 06:05:46.909 018 10903.47 202.47 54826.19 88888.00 2017-01-18 06:05:47.409 018 10903.46 202.36 54826.23 88888.00 2017-01-18 06:05:47.909 018 10903.50 202.30 54826.21 88888.00 2017-01-18 06:05:48.409 018 10903.48 202.25 54826.24 88888.00 2017-01-18 06:05:48.909 018 10903.50 202.13 54826.33 88888.00 2017-01-18 06:05:49.409 018 10903.46 202.03 54826.37 88888.00 2017-01-18 06:05:49.909 018 10903.41 201.89 54826.44 88888.00 2017-01-18 06:05:50.409 018 10903.42 201.84 54826.55 88888.00 2017-01-18 06:05:50.909 018 10903.52 201.77 54826.62 88888.00 2017-01-18 06:05:51.409 018 10903.52 201.68 54826.72 88888.00 2017-01-18 06:05:51.909 018 10903.55 201.64 54826.80 88888.00 2017-01-18 06:05:52.409 018 10903.59 201.55 54826.84 88888.00 2017-01-18 06:05:52.909 018 10903.55 201.47 54826.85 88888.00 2017-01-18 06:05:53.409 018 10903.57 201.38 54826.95 88888.00 2017-01-18 06:05:53.909 018 10903.52 201.27 54826.98 88888.00 2017-01-18 06:05:54.409 018 10903.57 201.16 54826.98 88888.00 2017-01-18 06:05:54.909 018 10903.55 201.07 54827.13 88888.00 2017-01-18 06:05:55.409 018 10903.55 201.00 54827.20 88888.00 2017-01-18 06:05:55.909 018 10903.50 201.04 54827.23 88888.00 2017-01-18 06:05:56.409 018 10903.50 201.04 54827.28 88888.00 2017-01-18 06:05:56.909 018 10903.47 201.01 54827.34 88888.00 2017-01-18 06:05:57.409 018 10903.43 200.96 54827.38 88888.00 2017-01-18 06:05:57.909 018 10903.52 200.81 54827.35 88888.00 2017-01-18 06:05:58.409 018 10903.50 200.74 54827.45 88888.00 2017-01-18 06:05:58.909 018 10903.48 200.65 54827.52 88888.00 2017-01-18 06:05:59.409 018 10903.38 200.57 54827.54 88888.00 2017-01-18 06:05:59.909 018 10903.33 200.44 54827.58 88888.00 2017-01-18 06:06:00.410 018 10903.38 200.41 54827.65 88888.00 2017-01-18 06:06:00.910 018 10903.33 200.37 54827.60 88888.00 2017-01-18 06:06:01.410 018 10903.23 200.36 54827.66 88888.00 2017-01-18 06:06:01.910 018 10903.23 200.37 54827.74 88888.00 2017-01-18 06:06:02.410 018 10903.26 200.32 54827.86 88888.00 2017-01-18 06:06:02.910 018 10903.25 200.23 54827.73 88888.00 2017-01-18 06:06:03.410 018 10903.11 200.16 54827.94 88888.00 2017-01-18 06:06:03.910 018 10903.06 200.17 54828.01 88888.00 2017-01-18 06:06:04.410 018 10902.97 200.16 54828.02 88888.00 2017-01-18 06:06:04.910 018 10902.92 200.11 54828.08 88888.00 2017-01-18 06:06:05.410 018 10902.95 199.98 54828.16 88888.00 2017-01-18 06:06:05.910 018 10902.89 199.94 54828.19 88888.00 2017-01-18 06:06:06.410 018 10902.89 199.88 54828.14 88888.00 2017-01-18 06:06:06.910 018 10902.79 199.94 54828.16 88888.00 2017-01-18 06:06:07.410 018 10902.71 199.97 54828.18 88888.00 2017-01-18 06:06:07.910 018 10902.74 199.99 54828.21 88888.00 2017-01-18 06:06:08.410 018 10902.66 199.91 54828.27 88888.00 2017-01-18 06:06:08.910 018 10902.64 199.91 54828.30 88888.00 2017-01-18 06:06:09.410 018 10902.66 199.94 54828.26 88888.00 2017-01-18 06:06:09.910 018 10902.63 199.89 54828.29 88888.00 2017-01-18 06:06:10.410 018 10902.58 199.81 54828.33 88888.00 2017-01-18 06:06:10.910 018 10902.54 199.81 54828.31 88888.00 2017-01-18 06:06:11.410 018 10902.48 199.85 54828.31 88888.00 2017-01-18 06:06:11.910 018 10902.49 199.81 54828.29 88888.00 2017-01-18 06:06:12.410 018 10902.43 199.77 54828.34 88888.00 2017-01-18 06:06:12.910 018 10902.39 199.68 54828.30 88888.00 2017-01-18 06:06:13.410 018 10902.33 199.61 54828.27 88888.00 2017-01-18 06:06:13.910 018 10902.34 199.65 54828.25 88888.00 2017-01-18 06:06:14.410 018 10902.33 199.64 54828.33 88888.00 2017-01-18 06:06:14.910 018 10902.29 199.59 54828.31 88888.00 2017-01-18 06:06:15.410 018 10902.22 199.68 54828.22 88888.00 2017-01-18 06:06:15.910 018 10902.18 199.64 54828.27 88888.00 2017-01-18 06:06:16.410 018 10902.13 199.53 54828.27 88888.00 2017-01-18 06:06:16.910 018 10902.11 199.50 54828.16 88888.00 2017-01-18 06:06:17.410 018 10902.17 199.59 54828.04 88888.00 2017-01-18 06:06:17.910 018 10902.23 199.65 54828.00 88888.00 2017-01-18 06:06:18.410 018 10902.19 199.58 54827.98 88888.00 2017-01-18 06:06:18.910 018 10902.13 199.56 54827.92 88888.00 2017-01-18 06:06:19.410 018 10902.16 199.67 54827.89 88888.00 2017-01-18 06:06:19.910 018 10902.06 199.68 54827.84 88888.00 2017-01-18 06:06:20.410 018 10902.02 199.65 54827.81 88888.00 2017-01-18 06:06:20.910 018 10901.97 199.69 54827.73 88888.00 2017-01-18 06:06:21.410 018 10901.96 199.68 54827.61 88888.00 2017-01-18 06:06:21.910 018 10901.92 199.68 54827.50 88888.00 2017-01-18 06:06:22.410 018 10901.86 199.72 54827.31 88888.00 2017-01-18 06:06:22.910 018 10901.86 199.75 54827.22 88888.00 2017-01-18 06:06:23.410 018 10901.90 199.73 54827.12 88888.00 2017-01-18 06:06:23.910 018 10901.88 199.82 54827.15 88888.00 2017-01-18 06:06:24.410 018 10901.90 199.71 54827.15 88888.00 2017-01-18 06:06:24.910 018 10901.81 199.69 54826.99 88888.00 2017-01-18 06:06:25.410 018 10901.74 199.83 54826.91 88888.00 2017-01-18 06:06:25.910 018 10901.69 199.89 54826.84 88888.00 2017-01-18 06:06:26.410 018 10901.63 199.85 54826.78 88888.00 2017-01-18 06:06:26.910 018 10901.59 199.78 54826.72 88888.00 2017-01-18 06:06:27.410 018 10901.55 199.80 54826.66 88888.00 2017-01-18 06:06:27.910 018 10901.55 199.83 54826.58 88888.00 2017-01-18 06:06:28.410 018 10901.49 199.85 54826.45 88888.00 2017-01-18 06:06:28.910 018 10901.43 199.98 54826.44 88888.00 2017-01-18 06:06:29.410 018 10901.40 199.99 54826.33 88888.00 2017-01-18 06:06:29.910 018 10901.32 200.00 54826.28 88888.00 2017-01-18 06:06:30.410 018 10901.27 200.10 54826.18 88888.00 2017-01-18 06:06:30.910 018 10901.25 200.07 54826.08 88888.00 2017-01-18 06:06:31.410 018 10901.20 200.12 54826.02 88888.00 2017-01-18 06:06:31.910 018 10901.11 200.20 54825.97 88888.00 2017-01-18 06:06:32.410 018 10901.01 200.24 54825.91 88888.00 2017-01-18 06:06:32.910 018 10900.93 200.27 54825.67 88888.00 2017-01-18 06:06:33.410 018 10900.85 200.19 54825.58 88888.00 2017-01-18 06:06:33.910 018 10900.78 200.23 54825.55 88888.00 2017-01-18 06:06:34.410 018 10900.69 200.17 54825.46 88888.00 2017-01-18 06:06:34.910 018 10900.67 200.20 54825.33 88888.00 2017-01-18 06:06:35.410 018 10900.56 200.19 54825.29 88888.00 2017-01-18 06:06:35.910 018 10900.49 200.23 54825.38 88888.00 2017-01-18 06:06:36.410 018 10900.46 200.09 54825.36 88888.00 2017-01-18 06:06:36.910 018 10900.51 200.02 54825.29 88888.00 2017-01-18 06:06:37.410 018 10900.51 200.01 54825.24 88888.00 2017-01-18 06:06:37.910 018 10900.46 200.11 54825.13 88888.00 2017-01-18 06:06:38.410 018 10900.39 200.16 54825.07 88888.00 2017-01-18 06:06:38.910 018 10900.26 200.09 54825.07 88888.00 2017-01-18 06:06:39.410 018 10900.20 200.05 54825.02 88888.00 2017-01-18 06:06:39.910 018 10900.18 200.03 54824.96 88888.00 2017-01-18 06:06:40.410 018 10900.20 199.91 54824.86 88888.00 2017-01-18 06:06:40.910 018 10900.07 199.89 54824.84 88888.00 2017-01-18 06:06:41.410 018 10899.99 199.86 54824.75 88888.00 2017-01-18 06:06:41.910 018 10899.96 199.78 54824.71 88888.00 2017-01-18 06:06:42.410 018 10899.96 199.71 54824.68 88888.00 2017-01-18 06:06:42.910 018 10899.96 199.67 54824.59 88888.00 2017-01-18 06:06:43.410 018 10899.86 199.65 54824.54 88888.00 2017-01-18 06:06:43.910 018 10899.82 199.67 54824.51 88888.00 2017-01-18 06:06:44.410 018 10899.71 199.63 54824.53 88888.00 2017-01-18 06:06:44.910 018 10899.60 199.53 54824.52 88888.00 2017-01-18 06:06:45.410 018 10899.60 199.55 54824.52 88888.00 2017-01-18 06:06:45.910 018 10899.56 199.48 54824.41 88888.00 2017-01-18 06:06:46.410 018 10899.52 199.36 54824.31 88888.00 2017-01-18 06:06:46.910 018 10899.41 199.31 54824.28 88888.00 2017-01-18 06:06:47.410 018 10899.34 199.15 54824.25 88888.00 2017-01-18 06:06:47.910 018 10899.29 199.05 54824.24 88888.00 2017-01-18 06:06:48.410 018 10899.23 198.96 54824.16 88888.00 2017-01-18 06:06:48.910 018 10899.05 198.93 54824.12 88888.00 2017-01-18 06:06:49.410 018 10898.95 198.90 54824.08 88888.00 2017-01-18 06:06:49.910 018 10898.94 198.88 54824.00 88888.00 2017-01-18 06:06:50.410 018 10898.87 198.88 54823.92 88888.00 2017-01-18 06:06:50.910 018 10898.67 198.79 54823.84 88888.00 2017-01-18 06:06:51.410 018 10898.57 198.72 54823.81 88888.00 2017-01-18 06:06:51.910 018 10898.43 198.54 54823.81 88888.00 2017-01-18 06:06:52.410 018 10898.34 198.37 54823.78 88888.00 2017-01-18 06:06:52.910 018 10898.20 198.22 54823.73 88888.00 2017-01-18 06:06:53.410 018 10898.14 198.19 54823.75 88888.00 2017-01-18 06:06:53.910 018 10898.04 198.13 54823.69 88888.00 2017-01-18 06:06:54.410 018 10897.98 198.01 54823.70 88888.00 2017-01-18 06:06:54.910 018 10897.78 198.03 54823.55 88888.00 2017-01-18 06:06:55.410 018 10897.58 198.03 54823.39 88888.00 2017-01-18 06:06:55.910 018 10897.51 197.97 54823.31 88888.00 2017-01-18 06:06:56.410 018 10897.36 197.88 54823.46 88888.00 2017-01-18 06:06:56.910 018 10897.26 197.74 54823.44 88888.00 2017-01-18 06:06:57.410 018 10897.17 197.64 54823.43 88888.00 2017-01-18 06:06:57.910 018 10897.04 197.60 54823.55 88888.00 2017-01-18 06:06:58.410 018 10896.86 197.55 54823.62 88888.00 2017-01-18 06:06:58.910 018 10896.74 197.54 54823.65 88888.00 2017-01-18 06:06:59.410 018 10896.67 197.54 54823.60 88888.00 2017-01-18 06:06:59.910 018 10896.43 197.56 54823.62 88888.00 2017-01-18 06:07:00.410 018 10896.23 197.47 54823.55 88888.00 2017-01-18 06:07:00.910 018 10896.06 197.33 54823.55 88888.00 2017-01-18 06:07:01.410 018 10895.90 197.27 54823.71 88888.00 2017-01-18 06:07:01.910 018 10895.79 197.18 54823.62 88888.00 2017-01-18 06:07:02.410 018 10895.64 197.10 54823.66 88888.00 2017-01-18 06:07:02.910 018 10895.54 197.11 54823.82 88888.00 2017-01-18 06:07:03.410 018 10895.42 197.10 54823.87 88888.00 2017-01-18 06:07:03.910 018 10895.34 197.02 54823.91 88888.00 2017-01-18 06:07:04.410 018 10895.29 196.93 54823.92 88888.00 2017-01-18 06:07:04.910 018 10895.17 196.93 54823.97 88888.00 2017-01-18 06:07:05.410 018 10895.05 196.93 54823.95 88888.00 2017-01-18 06:07:05.910 018 10895.00 196.91 54824.00 88888.00 2017-01-18 06:07:06.410 018 10894.94 196.88 54824.07 88888.00 2017-01-18 06:07:06.910 018 10894.79 196.78 54824.09 88888.00 2017-01-18 06:07:07.410 018 10894.70 196.63 54824.09 88888.00 2017-01-18 06:07:07.910 018 10894.63 196.53 54824.13 88888.00 2017-01-18 06:07:08.410 018 10894.58 196.43 54824.17 88888.00 2017-01-18 06:07:08.910 018 10894.53 196.38 54824.25 88888.00 2017-01-18 06:07:09.410 018 10894.43 196.44 54824.30 88888.00 2017-01-18 06:07:09.910 018 10894.37 196.37 54824.32 88888.00 2017-01-18 06:07:10.410 018 10894.34 196.30 54824.33 88888.00 2017-01-18 06:07:10.910 018 10894.27 196.17 54824.38 88888.00 2017-01-18 06:07:11.410 018 10894.23 196.08 54824.32 88888.00 2017-01-18 06:07:11.910 018 10894.17 196.02 54824.30 88888.00 2017-01-18 06:07:12.410 018 10894.18 195.95 54824.31 88888.00 2017-01-18 06:07:12.910 018 10894.22 195.77 54824.27 88888.00 2017-01-18 06:07:13.410 018 10894.17 195.67 54824.28 88888.00 2017-01-18 06:07:13.910 018 10894.13 195.69 54824.25 88888.00 2017-01-18 06:07:14.410 018 10894.08 195.74 54824.21 88888.00 2017-01-18 06:07:14.910 018 10893.96 195.77 54824.10 88888.00 2017-01-18 06:07:15.410 018 10893.92 195.68 54824.06 88888.00 2017-01-18 06:07:15.910 018 10893.79 195.53 54824.09 88888.00 2017-01-18 06:07:16.410 018 10893.67 195.33 54824.04 88888.00 2017-01-18 06:07:16.910 018 10893.62 195.25 54824.00 88888.00 2017-01-18 06:07:17.410 018 10893.54 195.19 54823.92 88888.00 2017-01-18 06:07:17.910 018 10893.49 194.96 54823.95 88888.00 2017-01-18 06:07:18.410 018 10893.35 194.85 54823.81 88888.00 2017-01-18 06:07:18.910 018 10893.22 194.86 54823.69 88888.00 2017-01-18 06:07:19.410 018 10893.13 194.78 54823.66 88888.00 2017-01-18 06:07:19.910 018 10893.02 194.75 54823.69 88888.00 2017-01-18 06:07:20.410 018 10892.96 194.65 54823.65 88888.00 2017-01-18 06:07:20.910 018 10892.87 194.53 54823.59 88888.00 2017-01-18 06:07:21.410 018 10892.73 194.48 54823.55 88888.00 2017-01-18 06:07:21.910 018 10892.52 194.36 54823.42 88888.00 2017-01-18 06:07:22.410 018 10892.34 194.33 54823.24 88888.00 2017-01-18 06:07:22.910 018 10892.13 194.29 54823.07 88888.00 2017-01-18 06:07:23.410 018 10892.03 194.24 54823.03 88888.00 2017-01-18 06:07:23.910 018 10891.91 194.11 54822.92 88888.00 2017-01-18 06:07:24.410 018 10891.67 193.89 54822.92 88888.00 2017-01-18 06:07:24.910 018 10891.46 193.69 54822.83 88888.00 2017-01-18 06:07:25.410 018 10891.26 193.72 54822.78 88888.00 2017-01-18 06:07:25.910 018 10891.08 193.77 54822.67 88888.00 2017-01-18 06:07:26.410 018 10890.87 193.63 54822.51 88888.00 2017-01-18 06:07:26.910 018 10890.62 193.39 54822.39 88888.00 2017-01-18 06:07:27.410 018 10890.45 193.24 54822.30 88888.00 2017-01-18 06:07:27.910 018 10890.14 193.15 54822.22 88888.00 2017-01-18 06:07:28.410 018 10889.95 193.01 54822.10 88888.00 2017-01-18 06:07:28.910 018 10889.75 192.92 54821.94 88888.00 2017-01-18 06:07:29.410 018 10889.52 192.85 54821.93 88888.00 2017-01-18 06:07:29.910 018 10889.30 192.80 54821.94 88888.00 2017-01-18 06:07:30.410 018 10889.06 192.64 54821.91 88888.00 2017-01-18 06:07:30.910 018 10888.86 192.55 54821.89 88888.00 2017-01-18 06:07:31.410 018 10888.60 192.48 54821.81 88888.00 2017-01-18 06:07:31.910 018 10888.37 192.39 54821.76 88888.00 2017-01-18 06:07:32.410 018 10888.13 192.26 54821.77 88888.00 2017-01-18 06:07:32.910 018 10887.91 192.17 54821.66 88888.00 2017-01-18 06:07:33.410 018 10887.66 192.09 54821.63 88888.00 2017-01-18 06:07:33.910 018 10887.45 192.06 54821.76 88888.00 2017-01-18 06:07:34.410 018 10887.22 192.06 54821.73 88888.00 2017-01-18 06:07:34.910 018 10886.93 192.03 54821.62 88888.00 2017-01-18 06:07:35.410 018 10886.71 191.88 54821.60 88888.00 2017-01-18 06:07:35.910 018 10886.49 191.78 54821.60 88888.00 2017-01-18 06:07:36.410 018 10886.32 191.75 54821.52 88888.00 2017-01-18 06:07:36.910 018 10886.11 191.73 54821.51 88888.00 2017-01-18 06:07:37.410 018 10885.86 191.70 54821.56 88888.00 2017-01-18 06:07:37.910 018 10885.57 191.71 54821.52 88888.00 2017-01-18 06:07:38.410 018 10885.33 191.66 54821.52 88888.00 2017-01-18 06:07:38.910 018 10885.12 191.66 54821.52 88888.00 2017-01-18 06:07:39.410 018 10884.86 191.69 54821.59 88888.00 2017-01-18 06:07:39.910 018 10884.57 191.76 54821.50 88888.00 2017-01-18 06:07:40.410 018 10884.21 191.79 54821.44 88888.00 2017-01-18 06:07:40.910 018 10883.86 191.81 54821.41 88888.00 2017-01-18 06:07:41.410 018 10883.56 191.79 54821.42 88888.00 2017-01-18 06:07:41.910 018 10883.26 191.89 54821.51 88888.00 2017-01-18 06:07:42.410 018 10882.95 191.94 54821.52 88888.00 2017-01-18 06:07:42.910 018 10882.57 191.89 54821.47 88888.00 2017-01-18 06:07:43.410 018 10882.33 191.88 54821.41 88888.00 2017-01-18 06:07:43.910 018 10882.04 191.92 54821.43 88888.00 2017-01-18 06:07:44.410 018 10881.63 191.95 54821.41 88888.00 2017-01-18 06:07:44.910 018 10881.31 192.04 54821.47 88888.00 2017-01-18 06:07:45.410 018 10881.06 192.12 54821.52 88888.00 2017-01-18 06:07:45.910 018 10880.76 192.18 54821.63 88888.00 2017-01-18 06:07:46.410 018 10880.43 192.24 54821.76 88888.00 2017-01-18 06:07:46.910 018 10880.11 192.32 54821.82 88888.00 2017-01-18 06:07:47.410 018 10879.79 192.38 54821.94 88888.00 2017-01-18 06:07:47.910 018 10879.52 192.42 54822.04 88888.00 2017-01-18 06:07:48.410 018 10879.13 192.55 54822.15 88888.00 2017-01-18 06:07:48.910 018 10878.82 192.64 54822.25 88888.00 2017-01-18 06:07:49.410 018 10878.58 192.72 54822.37 88888.00 2017-01-18 06:07:49.910 018 10878.35 192.81 54822.49 88888.00 2017-01-18 06:07:50.410 018 10878.17 192.89 54822.61 88888.00 2017-01-18 06:07:50.910 018 10877.95 192.96 54822.72 88888.00 2017-01-18 06:07:51.410 018 10877.60 193.10 54822.84 88888.00 2017-01-18 06:07:51.910 018 10877.29 193.25 54822.93 88888.00 2017-01-18 06:07:52.410 018 10876.98 193.34 54823.03 88888.00 2017-01-18 06:07:52.910 018 10876.76 193.51 54823.27 88888.00 2017-01-18 06:07:53.410 018 10876.57 193.70 54823.31 88888.00 2017-01-18 06:07:53.910 018 10876.30 193.80 54823.52 88888.00 2017-01-18 06:07:54.410 018 10876.07 193.75 54823.74 88888.00 2017-01-18 06:07:54.910 018 10875.89 193.86 54823.89 88888.00 2017-01-18 06:07:55.410 018 10875.66 193.90 54824.07 88888.00 2017-01-18 06:07:55.910 018 10875.51 194.02 54824.28 88888.00 2017-01-18 06:07:56.410 018 10875.34 193.97 54824.40 88888.00 2017-01-18 06:07:56.910 018 10875.18 193.90 54824.51 88888.00 2017-01-18 06:07:57.410 018 10875.14 193.95 54824.68 88888.00 2017-01-18 06:07:57.910 018 10874.97 194.03 54824.85 88888.00 2017-01-18 06:07:58.410 018 10874.83 194.07 54825.10 88888.00 2017-01-18 06:07:58.910 018 10874.73 194.12 54825.28 88888.00 2017-01-18 06:07:59.410 018 10874.66 194.20 54825.38 88888.00 2017-01-18 06:07:59.910 018 10874.47 194.27 54825.59 88888.00 2017-01-18 06:08:00.410 018 10874.37 194.28 54825.77 88888.00 2017-01-18 06:08:00.910 018 10874.33 194.25 54825.97 88888.00 2017-01-18 06:08:01.410 018 10874.30 194.29 54826.14 88888.00 2017-01-18 06:08:01.910 018 10874.26 194.41 54826.35 88888.00 2017-01-18 06:08:02.410 018 10874.25 194.48 54826.53 88888.00 2017-01-18 06:08:02.910 018 10874.20 194.48 54826.62 88888.00 2017-01-18 06:08:03.410 018 10874.20 194.54 54826.82 88888.00 2017-01-18 06:08:03.910 018 10874.26 194.51 54827.04 88888.00 2017-01-18 06:08:04.410 018 10874.27 194.41 54827.28 88888.00 2017-01-18 06:08:04.910 018 10874.32 194.42 54827.43 88888.00 2017-01-18 06:08:05.410 018 10874.38 194.44 54827.55 88888.00 2017-01-18 06:08:05.910 018 10874.41 194.54 54827.73 88888.00 2017-01-18 06:08:06.410 018 10874.46 194.62 54827.85 88888.00 2017-01-18 06:08:06.910 018 10874.51 194.63 54827.99 88888.00 2017-01-18 06:08:07.410 018 10874.51 194.59 54828.10 88888.00 2017-01-18 06:08:07.910 018 10874.59 194.63 54828.24 88888.00 2017-01-18 06:08:08.410 018 10874.59 194.70 54828.36 88888.00 2017-01-18 06:08:08.910 018 10874.58 194.69 54828.49 88888.00 2017-01-18 06:08:09.410 018 10874.64 194.70 54828.61 88888.00 2017-01-18 06:08:09.910 018 10874.66 194.73 54828.74 88888.00 2017-01-18 06:08:10.410 018 10874.67 194.75 54828.91 88888.00 2017-01-18 06:08:10.910 018 10874.68 194.68 54829.08 88888.00 2017-01-18 06:08:11.410 018 10874.73 194.66 54829.24 88888.00 2017-01-18 06:08:11.910 018 10874.73 194.75 54829.40 88888.00 2017-01-18 06:08:12.410 018 10874.73 194.76 54829.43 88888.00 2017-01-18 06:08:12.910 018 10874.78 194.85 54829.56 88888.00 2017-01-18 06:08:13.410 018 10874.78 194.98 54829.69 88888.00 2017-01-18 06:08:13.910 018 10874.79 194.90 54829.77 88888.00 2017-01-18 06:08:14.410 018 10874.88 194.80 54829.94 88888.00 2017-01-18 06:08:14.910 018 10874.95 194.76 54830.05 88888.00 2017-01-18 06:08:15.410 018 10875.06 194.69 54830.15 88888.00 2017-01-18 06:08:15.910 018 10875.11 194.69 54830.30 88888.00 2017-01-18 06:08:16.410 018 10875.19 194.69 54830.40 88888.00 2017-01-18 06:08:16.910 018 10875.24 194.66 54830.53 88888.00 2017-01-18 06:08:17.410 018 10875.29 194.61 54830.64 88888.00 2017-01-18 06:08:17.910 018 10875.32 194.63 54830.79 88888.00 2017-01-18 06:08:18.410 018 10875.42 194.62 54830.94 88888.00 2017-01-18 06:08:18.910 018 10875.37 194.60 54831.06 88888.00 2017-01-18 06:08:19.410 018 10875.39 194.61 54831.15 88888.00 2017-01-18 06:08:19.910 018 10875.37 194.62 54831.31 88888.00 2017-01-18 06:08:20.410 018 10875.32 194.63 54831.44 88888.00 2017-01-18 06:08:20.910 018 10875.34 194.73 54831.53 88888.00 2017-01-18 06:08:21.410 018 10875.37 194.69 54831.59 88888.00 2017-01-18 06:08:21.910 018 10875.39 194.69 54831.84 88888.00 2017-01-18 06:08:22.410 018 10875.40 194.75 54831.95 88888.00 2017-01-18 06:08:22.910 018 10875.36 194.69 54832.15 88888.00 2017-01-18 06:08:23.410 018 10875.39 194.68 54832.31 88888.00 2017-01-18 06:08:23.910 018 10875.39 194.68 54832.49 88888.00 2017-01-18 06:08:24.410 018 10875.41 194.62 54832.64 88888.00 2017-01-18 06:08:24.910 018 10875.46 194.68 54832.68 88888.00 2017-01-18 06:08:25.410 018 10875.47 194.58 54832.83 88888.00 2017-01-18 06:08:25.910 018 10875.46 194.49 54832.85 88888.00 2017-01-18 06:08:26.410 018 10875.48 194.54 54833.05 88888.00 2017-01-18 06:08:26.910 018 10875.52 194.56 54833.18 88888.00 2017-01-18 06:08:27.410 018 10875.56 194.43 54833.29 88888.00 2017-01-18 06:08:27.910 018 10875.55 194.37 54833.49 88888.00 2017-01-18 06:08:28.410 018 10875.60 194.26 54833.63 88888.00 2017-01-18 06:08:28.910 018 10875.60 194.19 54833.71 88888.00 2017-01-18 06:08:29.410 018 10875.61 194.22 54833.88 88888.00 2017-01-18 06:08:29.910 018 10875.66 194.27 54834.08 88888.00 2017-01-18 06:08:30.411 018 10875.65 194.33 54834.22 88888.00 2017-01-18 06:08:30.911 018 10875.62 194.39 54834.32 88888.00 2017-01-18 06:08:31.411 018 10875.58 194.45 54834.43 88888.00 2017-01-18 06:08:31.911 018 10875.56 194.49 54834.50 88888.00 2017-01-18 06:08:32.411 018 10875.52 194.50 54834.69 88888.00 2017-01-18 06:08:32.911 018 10875.52 194.49 54834.82 88888.00 2017-01-18 06:08:33.411 018 10875.50 194.46 54834.96 88888.00 2017-01-18 06:08:33.911 018 10875.50 194.46 54835.11 88888.00 2017-01-18 06:08:34.411 018 10875.46 194.48 54835.20 88888.00 2017-01-18 06:08:34.911 018 10875.42 194.41 54835.33 88888.00 2017-01-18 06:08:35.411 018 10875.39 194.35 54835.47 88888.00 2017-01-18 06:08:35.911 018 10875.40 194.32 54835.62 88888.00 2017-01-18 06:08:36.411 018 10875.45 194.27 54835.91 88888.00 2017-01-18 06:08:36.911 018 10875.50 194.20 54836.00 88888.00 2017-01-18 06:08:37.411 018 10875.50 194.18 54836.03 88888.00 2017-01-18 06:08:37.911 018 10875.43 194.22 54836.23 88888.00 2017-01-18 06:08:38.411 018 10875.34 194.25 54836.33 88888.00 2017-01-18 06:08:38.911 018 10875.36 194.28 54836.42 88888.00 2017-01-18 06:08:39.411 018 10875.40 194.18 54836.52 88888.00 2017-01-18 06:08:39.911 018 10875.35 194.11 54836.56 88888.00 2017-01-18 06:08:40.411 018 10875.29 194.07 54836.66 88888.00 2017-01-18 06:08:40.911 018 10875.25 194.03 54836.82 88888.00 2017-01-18 06:08:41.411 018 10875.24 193.93 54836.99 88888.00 2017-01-18 06:08:41.911 018 10875.16 193.89 54837.10 88888.00 2017-01-18 06:08:42.411 018 10875.18 193.82 54837.20 88888.00 2017-01-18 06:08:42.911 018 10875.21 193.78 54837.34 88888.00 2017-01-18 06:08:43.411 018 10875.19 193.77 54837.46 88888.00 2017-01-18 06:08:43.911 018 10875.13 193.84 54837.60 88888.00 2017-01-18 06:08:44.411 018 10875.13 193.86 54837.78 88888.00 2017-01-18 06:08:44.911 018 10875.11 193.73 54837.83 88888.00 2017-01-18 06:08:45.411 018 10875.11 193.56 54837.96 88888.00 2017-01-18 06:08:45.911 018 10875.13 193.46 54838.07 88888.00 2017-01-18 06:08:46.411 018 10875.19 193.38 54838.18 88888.00 2017-01-18 06:08:46.911 018 10875.24 193.33 54838.29 88888.00 2017-01-18 06:08:47.411 018 10875.27 193.31 54838.33 88888.00 2017-01-18 06:08:47.911 018 10875.26 193.27 54838.56 88888.00 2017-01-18 06:08:48.411 018 10875.30 193.17 54838.63 88888.00 2017-01-18 06:08:48.911 018 10875.36 192.99 54838.57 88888.00 2017-01-18 06:08:49.411 018 10875.45 192.85 54838.65 88888.00 2017-01-18 06:08:49.911 018 10875.52 192.73 54838.68 88888.00 2017-01-18 06:08:50.411 018 10875.56 192.59 54838.68 88888.00 2017-01-18 06:08:50.911 018 10875.62 192.47 54838.84 88888.00 2017-01-18 06:08:51.411 018 10875.66 192.33 54838.93 88888.00 2017-01-18 06:08:51.911 018 10875.68 192.17 54839.00 88888.00 2017-01-18 06:08:52.411 018 10875.73 192.04 54839.04 88888.00 2017-01-18 06:08:52.911 018 10875.76 191.97 54839.06 88888.00 2017-01-18 06:08:53.411 018 10875.77 191.90 54839.08 88888.00 2017-01-18 06:08:53.911 018 10875.88 191.88 54839.14 88888.00 2017-01-18 06:08:54.411 018 10875.90 191.83 54839.26 88888.00 2017-01-18 06:08:54.911 018 10875.97 191.80 54839.26 88888.00 2017-01-18 06:08:55.411 018 10875.97 191.75 54839.36 88888.00 2017-01-18 06:08:55.911 018 10875.99 191.56 54839.38 88888.00 2017-01-18 06:08:56.411 018 10876.08 191.49 54839.43 88888.00 2017-01-18 06:08:56.911 018 10876.14 191.39 54839.45 88888.00 2017-01-18 06:08:57.411 018 10876.21 191.35 54839.31 88888.00 2017-01-18 06:08:57.911 018 10876.15 191.27 54839.41 88888.00 2017-01-18 06:08:58.411 018 10876.16 191.22 54839.40 88888.00 2017-01-18 06:08:58.911 018 10876.25 191.19 54839.38 88888.00 2017-01-18 06:08:59.411 018 10876.24 191.18 54839.38 88888.00 2017-01-18 06:08:59.911 018 10876.25 191.07 54839.28 88888.00 2017-01-18 06:09:00.411 018 10876.25 190.95 54839.43 88888.00 2017-01-18 06:09:00.911 018 10876.31 190.91 54839.42 88888.00 2017-01-18 06:09:01.411 018 10876.34 190.88 54839.39 88888.00 2017-01-18 06:09:01.911 018 10876.35 190.85 54839.41 88888.00 2017-01-18 06:09:02.411 018 10876.41 190.86 54839.44 88888.00 2017-01-18 06:09:02.911 018 10876.47 190.78 54839.33 88888.00 2017-01-18 06:09:03.411 018 10876.52 190.76 54839.26 88888.00 2017-01-18 06:09:03.911 018 10876.47 190.83 54839.22 88888.00 2017-01-18 06:09:04.411 018 10876.46 190.83 54839.18 88888.00 2017-01-18 06:09:04.911 018 10876.47 190.80 54839.16 88888.00 2017-01-18 06:09:05.411 018 10876.44 190.79 54839.04 88888.00 2017-01-18 06:09:05.911 018 10876.39 190.76 54839.01 88888.00 2017-01-18 06:09:06.411 018 10876.46 190.81 54838.96 88888.00 2017-01-18 06:09:06.911 018 10876.54 190.73 54838.95 88888.00 2017-01-18 06:09:07.411 018 10876.51 190.70 54838.87 88888.00 2017-01-18 06:09:07.911 018 10876.55 190.63 54838.79 88888.00 2017-01-18 06:09:08.411 018 10876.55 190.57 54838.68 88888.00 2017-01-18 06:09:08.911 018 10876.45 190.54 54838.61 88888.00 2017-01-18 06:09:09.411 018 10876.42 190.48 54838.56 88888.00 2017-01-18 06:09:09.911 018 10876.45 190.48 54838.56 88888.00 2017-01-18 06:09:10.411 018 10876.51 190.44 54838.47 88888.00 2017-01-18 06:09:10.911 018 10876.50 190.46 54838.37 88888.00 2017-01-18 06:09:11.411 018 10876.46 190.44 54838.37 88888.00 2017-01-18 06:09:11.911 018 10876.41 190.43 54838.28 88888.00 2017-01-18 06:09:12.411 018 10876.33 190.46 54838.25 88888.00 2017-01-18 06:09:12.911 018 10876.29 190.51 54838.31 88888.00 2017-01-18 06:09:13.411 018 10876.25 190.53 54838.21 88888.00 2017-01-18 06:09:13.911 018 10876.24 190.57 54838.11 88888.00 2017-01-18 06:09:14.411 018 10876.23 190.69 54838.07 88888.00 2017-01-18 06:09:14.911 018 10876.15 190.62 54838.05 88888.00 2017-01-18 06:09:15.411 018 10876.14 190.62 54837.96 88888.00 2017-01-18 06:09:15.911 018 10876.10 190.70 54837.98 88888.00 2017-01-18 06:09:16.411 018 10876.00 190.77 54837.95 88888.00 2017-01-18 06:09:16.911 018 10875.97 190.86 54837.92 88888.00 2017-01-18 06:09:17.411 018 10875.94 190.90 54837.86 88888.00 2017-01-18 06:09:17.911 018 10875.93 190.94 54837.84 88888.00 2017-01-18 06:09:18.411 018 10875.98 190.94 54837.80 88888.00 2017-01-18 06:09:18.911 018 10875.92 191.08 54837.73 88888.00 2017-01-18 06:09:19.411 018 10875.87 190.99 54837.76 88888.00 2017-01-18 06:09:19.911 018 10875.92 190.88 54837.77 88888.00 2017-01-18 06:09:20.411 018 10875.90 190.94 54837.80 88888.00 2017-01-18 06:09:20.911 018 10875.84 190.91 54837.73 88888.00 2017-01-18 06:09:21.411 018 10875.86 190.95 54837.57 88888.00 2017-01-18 06:09:21.911 018 10875.79 190.99 54837.48 88888.00 2017-01-18 06:09:22.411 018 10875.81 191.00 54837.43 88888.00 2017-01-18 06:09:22.911 018 10875.82 190.95 54837.42 88888.00 2017-01-18 06:09:23.411 018 10875.81 190.89 54837.35 88888.00 2017-01-18 06:09:23.911 018 10875.79 190.88 54837.32 88888.00 2017-01-18 06:09:24.411 018 10875.77 190.91 54837.33 88888.00 2017-01-18 06:09:24.911 018 10875.77 190.86 54837.35 88888.00 2017-01-18 06:09:25.411 018 10875.73 190.79 54837.30 88888.00 2017-01-18 06:09:25.911 018 10875.69 190.77 54837.25 88888.00 2017-01-18 06:09:26.411 018 10875.63 190.79 54837.28 88888.00 2017-01-18 06:09:26.911 018 10875.58 190.82 54837.30 88888.00 2017-01-18 06:09:27.411 018 10875.63 190.70 54837.33 88888.00 2017-01-18 06:09:27.911 018 10875.65 190.56 54837.37 88888.00 2017-01-18 06:09:28.411 018 10875.58 190.53 54837.34 88888.00 2017-01-18 06:09:28.911 018 10875.53 190.46 54837.35 88888.00 2017-01-18 06:09:29.411 018 10875.53 190.47 54837.32 88888.00 2017-01-18 06:09:29.911 018 10875.48 190.47 54837.40 88888.00 2017-01-18 06:09:30.411 018 10875.48 190.43 54837.45 88888.00 2017-01-18 06:09:30.911 018 10875.41 190.42 54837.45 88888.00 2017-01-18 06:09:31.411 018 10875.39 190.28 54837.50 88888.00 2017-01-18 06:09:31.911 018 10875.30 190.20 54837.47 88888.00 2017-01-18 06:09:32.411 018 10875.35 190.05 54837.50 88888.00 2017-01-18 06:09:32.911 018 10875.31 189.95 54837.50 88888.00 2017-01-18 06:09:33.411 018 10875.25 189.90 54837.47 88888.00 2017-01-18 06:09:33.911 018 10875.21 189.90 54837.45 88888.00 2017-01-18 06:09:34.411 018 10875.21 189.88 54837.42 88888.00 2017-01-18 06:09:34.911 018 10875.31 189.80 54837.46 88888.00 2017-01-18 06:09:35.411 018 10875.35 189.79 54837.49 88888.00 2017-01-18 06:09:35.911 018 10875.35 189.81 54837.45 88888.00 2017-01-18 06:09:36.411 018 10875.34 189.75 54837.46 88888.00 2017-01-18 06:09:36.911 018 10875.35 189.61 54837.43 88888.00 2017-01-18 06:09:37.411 018 10875.37 189.47 54837.49 88888.00 2017-01-18 06:09:37.911 018 10875.30 189.45 54837.52 88888.00 2017-01-18 06:09:38.411 018 10875.26 189.56 54837.52 88888.00 2017-01-18 06:09:38.911 018 10875.29 189.64 54837.55 88888.00 2017-01-18 06:09:39.411 018 10875.22 189.78 54837.56 88888.00 2017-01-18 06:09:39.911 018 10875.14 189.92 54837.56 88888.00 2017-01-18 06:09:40.411 018 10875.09 190.04 54837.55 88888.00 2017-01-18 06:09:40.911 018 10875.08 190.06 54837.51 88888.00 2017-01-18 06:09:41.411 018 10874.97 190.18 54837.51 88888.00 2017-01-18 06:09:41.911 018 10874.93 190.27 54837.55 88888.00 2017-01-18 06:09:42.411 018 10874.88 190.42 54837.60 88888.00 2017-01-18 06:09:42.911 018 10874.80 190.45 54837.73 88888.00 2017-01-18 06:09:43.411 018 10874.80 190.39 54837.63 88888.00 2017-01-18 06:09:43.911 018 10874.74 190.38 54837.63 88888.00 2017-01-18 06:09:44.411 018 10874.74 190.43 54837.63 88888.00 2017-01-18 06:09:44.911 018 10874.75 190.34 54837.69 88888.00 2017-01-18 06:09:45.411 018 10874.67 190.43 54837.73 88888.00 2017-01-18 06:09:45.911 018 10874.64 190.48 54837.70 88888.00 2017-01-18 06:09:46.411 018 10874.58 190.43 54837.81 88888.00 2017-01-18 06:09:46.911 018 10874.46 190.44 54837.90 88888.00 2017-01-18 06:09:47.411 018 10874.43 190.56 54837.92 88888.00 2017-01-18 06:09:47.911 018 10874.45 190.49 54838.01 88888.00 2017-01-18 06:09:48.411 018 10874.38 190.43 54838.09 88888.00 2017-01-18 06:09:48.911 018 10874.26 190.47 54838.09 88888.00 2017-01-18 06:09:49.411 018 10874.19 190.54 54838.17 88888.00 2017-01-18 06:09:49.911 018 10874.15 190.59 54838.37 88888.00 2017-01-18 06:09:50.411 018 10874.15 190.51 54838.43 88888.00 2017-01-18 06:09:50.911 018 10874.14 190.43 54838.46 88888.00 2017-01-18 06:09:51.411 018 10874.14 190.39 54838.55 88888.00 2017-01-18 06:09:51.911 018 10874.16 190.38 54838.57 88888.00 2017-01-18 06:09:52.411 018 10874.17 190.32 54838.56 88888.00 2017-01-18 06:09:52.911 018 10874.20 190.27 54838.59 88888.00 2017-01-18 06:09:53.411 018 10874.38 190.29 54838.70 88888.00 2017-01-18 06:09:53.911 018 10874.50 190.25 54838.81 88888.00 2017-01-18 06:09:54.411 018 10874.50 190.14 54838.89 88888.00 2017-01-18 06:09:54.911 018 10874.47 190.22 54838.98 88888.00 2017-01-18 06:09:55.411 018 10874.47 190.28 54839.08 88888.00 2017-01-18 06:09:55.911 018 10874.57 190.17 54839.15 88888.00 2017-01-18 06:09:56.411 018 10874.62 190.12 54839.24 88888.00 2017-01-18 06:09:56.911 018 10874.67 190.07 54839.24 88888.00 2017-01-18 06:09:57.411 018 10874.75 189.89 54839.33 88888.00 2017-01-18 06:09:57.911 018 10874.87 189.90 54839.43 88888.00 2017-01-18 06:09:58.411 018 10874.98 190.02 54839.51 88888.00 2017-01-18 06:09:58.911 018 10875.01 190.03 54839.52 88888.00 2017-01-18 06:09:59.411 018 10875.10 189.90 54839.54 88888.00 2017-01-18 06:09:59.911 018 10875.13 189.78 54839.56 88888.00 2017-01-18 06:10:00.411 018 10875.29 189.76 54839.67 88888.00 2017-01-18 06:10:00.911 018 10875.39 189.79 54839.70 88888.00 2017-01-18 06:10:01.411 018 10875.41 189.78 54839.75 88888.00 2017-01-18 06:10:01.911 018 10875.36 189.71 54839.79 88888.00 2017-01-18 06:10:02.411 018 10875.45 189.62 54839.84 88888.00 2017-01-18 06:10:02.911 018 10875.58 189.55 54839.88 88888.00 2017-01-18 06:10:03.411 018 10875.60 189.45 54839.89 88888.00 2017-01-18 06:10:03.911 018 10875.60 189.50 54839.80 88888.00 2017-01-18 06:10:04.411 018 10875.63 189.56 54839.78 88888.00 2017-01-18 06:10:04.911 018 10875.68 189.52 54839.87 88888.00 2017-01-18 06:10:05.411 018 10875.74 189.43 54840.00 88888.00 2017-01-18 06:10:05.911 018 10875.86 189.44 54839.97 88888.00 2017-01-18 06:10:06.411 018 10875.87 189.41 54840.00 88888.00 2017-01-18 06:10:06.911 018 10875.89 189.38 54840.03 88888.00 2017-01-18 06:10:07.411 018 10875.93 189.39 54840.02 88888.00 2017-01-18 06:10:07.911 018 10875.94 189.35 54840.04 88888.00 2017-01-18 06:10:08.411 018 10875.92 189.33 54840.03 88888.00 2017-01-18 06:10:08.911 018 10875.88 189.29 54840.06 88888.00 2017-01-18 06:10:09.411 018 10875.95 189.22 54840.06 88888.00 2017-01-18 06:10:09.911 018 10875.88 189.16 54840.09 88888.00 2017-01-18 06:10:10.411 018 10875.88 189.16 54840.02 88888.00 2017-01-18 06:10:10.911 018 10875.93 189.09 54840.00 88888.00 2017-01-18 06:10:11.411 018 10875.94 189.10 54840.03 88888.00 2017-01-18 06:10:11.911 018 10875.86 189.12 54840.00 88888.00 2017-01-18 06:10:12.411 018 10875.77 189.13 54839.98 88888.00 2017-01-18 06:10:12.911 018 10875.72 189.07 54840.02 88888.00 2017-01-18 06:10:13.411 018 10875.71 188.96 54840.05 88888.00 2017-01-18 06:10:13.911 018 10875.66 189.00 54840.11 88888.00 2017-01-18 06:10:14.411 018 10875.72 188.90 54840.17 88888.00 2017-01-18 06:10:14.911 018 10875.69 188.78 54840.24 88888.00 2017-01-18 06:10:15.411 018 10875.73 188.75 54840.23 88888.00 2017-01-18 06:10:15.911 018 10875.78 188.71 54840.14 88888.00 2017-01-18 06:10:16.411 018 10875.69 188.70 54840.10 88888.00 2017-01-18 06:10:16.911 018 10875.67 188.68 54840.07 88888.00 2017-01-18 06:10:17.411 018 10875.71 188.63 54840.01 88888.00 2017-01-18 06:10:17.911 018 10875.71 188.49 54839.97 88888.00 2017-01-18 06:10:18.411 018 10875.68 188.52 54840.01 88888.00 2017-01-18 06:10:18.911 018 10875.69 188.50 54839.98 88888.00 2017-01-18 06:10:19.411 018 10875.72 188.31 54839.91 88888.00 2017-01-18 06:10:19.911 018 10875.81 188.15 54839.86 88888.00 2017-01-18 06:10:20.411 018 10875.90 188.11 54839.88 88888.00 2017-01-18 06:10:20.911 018 10875.93 188.07 54839.78 88888.00 2017-01-18 06:10:21.411 018 10875.98 187.93 54839.76 88888.00 2017-01-18 06:10:21.911 018 10875.98 187.86 54839.71 88888.00 2017-01-18 06:10:22.411 018 10876.02 187.92 54839.68 88888.00 2017-01-18 06:10:22.911 018 10876.00 187.98 54839.66 88888.00 2017-01-18 06:10:23.411 018 10876.02 187.83 54839.58 88888.00 2017-01-18 06:10:23.911 018 10876.04 187.83 54839.50 88888.00 2017-01-18 06:10:24.411 018 10876.08 187.78 54839.39 88888.00 2017-01-18 06:10:24.911 018 10876.05 187.72 54839.34 88888.00 2017-01-18 06:10:25.411 018 10876.05 187.73 54839.39 88888.00 2017-01-18 06:10:25.911 018 10876.10 187.75 54839.26 88888.00 2017-01-18 06:10:26.411 018 10876.18 187.68 54839.10 88888.00 2017-01-18 06:10:26.911 018 10876.23 187.64 54839.06 88888.00 2017-01-18 06:10:27.411 018 10876.23 187.60 54838.98 88888.00 2017-01-18 06:10:27.911 018 10876.28 187.56 54839.07 88888.00 2017-01-18 06:10:28.411 018 10876.35 187.52 54839.07 88888.00 2017-01-18 06:10:28.911 018 10876.37 187.48 54839.05 88888.00 2017-01-18 06:10:29.411 018 10876.41 187.48 54839.01 88888.00 2017-01-18 06:10:29.911 018 10876.44 187.43 54839.03 88888.00 2017-01-18 06:10:30.411 018 10876.52 187.30 54838.96 88888.00 2017-01-18 06:10:30.911 018 10876.62 187.22 54838.90 88888.00 2017-01-18 06:10:31.411 018 10876.71 187.24 54838.73 88888.00 2017-01-18 06:10:31.911 018 10876.76 187.10 54838.68 88888.00 2017-01-18 06:10:32.411 018 10876.77 186.97 54838.63 88888.00 2017-01-18 06:10:32.911 018 10876.72 186.85 54838.56 88888.00 2017-01-18 06:10:33.411 018 10876.73 186.76 54838.56 88888.00 2017-01-18 06:10:33.911 018 10876.81 186.65 54838.47 88888.00 2017-01-18 06:10:34.411 018 10876.81 186.52 54838.37 88888.00 2017-01-18 06:10:34.911 018 10876.87 186.54 54838.25 88888.00 2017-01-18 06:10:35.411 018 10876.87 186.52 54838.19 88888.00 2017-01-18 06:10:35.911 018 10876.81 186.52 54838.18 88888.00 2017-01-18 06:10:36.411 018 10876.78 186.45 54838.11 88888.00 2017-01-18 06:10:36.911 018 10876.80 186.32 54838.02 88888.00 2017-01-18 06:10:37.411 018 10876.82 186.23 54837.91 88888.00 2017-01-18 06:10:37.911 018 10876.81 186.24 54837.90 88888.00 2017-01-18 06:10:38.411 018 10876.77 186.16 54837.81 88888.00 2017-01-18 06:10:38.911 018 10876.78 186.06 54837.57 88888.00 2017-01-18 06:10:39.411 018 10876.84 185.92 54837.07 88888.00 2017-01-18 06:10:39.911 018 10876.84 185.89 54837.07 88888.00 2017-01-18 06:10:40.411 018 10876.78 185.83 54837.50 88888.00 2017-01-18 06:10:40.911 018 10876.80 185.69 54837.72 88888.00 2017-01-18 06:10:41.411 018 10876.83 185.59 54837.58 88888.00 2017-01-18 06:10:41.911 018 10876.87 185.48 54837.46 88888.00 2017-01-18 06:10:42.411 018 10876.88 185.42 54837.37 88888.00 2017-01-18 06:10:42.911 018 10876.96 185.34 54837.24 88888.00 2017-01-18 06:10:43.411 018 10876.93 185.24 54837.10 88888.00 2017-01-18 06:10:43.911 018 10876.91 185.11 54836.66 88888.00 2017-01-18 06:10:44.411 018 10876.98 185.05 54836.29 88888.00 2017-01-18 06:10:44.911 018 10877.03 185.02 54836.21 88888.00 2017-01-18 06:10:45.411 018 10877.09 184.91 54836.27 88888.00 2017-01-18 06:10:45.911 018 10877.04 184.83 54836.19 88888.00 2017-01-18 06:10:46.411 018 10877.02 184.66 54836.14 88888.00 2017-01-18 06:10:46.911 018 10877.09 184.60 54836.27 88888.00 2017-01-18 06:10:47.411 018 10877.05 184.69 54836.51 88888.00 2017-01-18 06:10:47.911 018 10877.04 184.74 54836.40 88888.00 2017-01-18 06:10:48.411 018 10876.99 184.74 54836.32 88888.00 2017-01-18 06:10:48.911 018 10876.97 184.73 54836.06 88888.00 2017-01-18 06:10:49.411 018 10876.91 184.72 54835.84 88888.00 2017-01-18 06:10:49.911 018 10876.86 184.65 54835.74 88888.00 2017-01-18 06:10:50.411 018 10876.86 184.64 54835.62 88888.00 2017-01-18 06:10:50.911 018 10876.84 184.54 54835.48 88888.00 2017-01-18 06:10:51.411 018 10876.82 184.52 54835.40 88888.00 2017-01-18 06:10:51.911 018 10876.81 184.47 54835.18 88888.00 2017-01-18 06:10:52.411 018 10876.83 184.30 54834.57 88888.00 2017-01-18 06:10:52.911 018 10876.87 184.26 54834.32 88888.00 2017-01-18 06:10:53.411 018 10876.81 184.17 54834.32 88888.00 2017-01-18 06:10:53.911 018 10876.76 184.05 54834.50 88888.00 2017-01-18 06:10:54.411 018 10876.70 184.04 54834.77 88888.00 2017-01-18 06:10:54.911 018 10876.66 183.97 54834.75 88888.00 2017-01-18 06:10:55.411 018 10876.58 183.94 54834.61 88888.00 2017-01-18 06:10:55.911 018 10876.55 183.87 54834.41 88888.00 2017-01-18 06:10:56.411 018 10876.55 183.80 54834.28 88888.00 2017-01-18 06:10:56.911 018 10876.58 183.73 54834.19 88888.00 2017-01-18 06:10:57.411 018 10876.57 183.64 54834.15 88888.00 2017-01-18 06:10:57.911 018 10876.45 183.54 54834.05 88888.00 2017-01-18 06:10:58.411 018 10876.45 183.45 54833.96 88888.00 2017-01-18 06:10:58.911 018 10876.41 183.43 54833.83 88888.00 2017-01-18 06:10:59.411 018 10876.35 183.51 54833.72 88888.00 2017-01-18 06:10:59.911 018 10876.29 183.48 54833.52 88888.00 2017-01-18 06:11:00.411 018 10876.23 183.36 54833.46 88888.00 2017-01-18 06:11:00.911 018 10876.23 183.27 54833.48 88888.00 2017-01-18 06:11:01.411 018 10876.15 183.26 54833.38 88888.00 2017-01-18 06:11:01.911 018 10876.13 183.27 54833.27 88888.00 2017-01-18 06:11:02.411 018 10876.07 183.14 54833.14 88888.00 2017-01-18 06:11:02.911 018 10876.03 183.06 54833.05 88888.00 2017-01-18 06:11:03.411 018 10875.95 183.03 54832.96 88888.00 2017-01-18 06:11:03.911 018 10875.89 183.05 54832.85 88888.00 2017-01-18 06:11:04.411 018 10875.88 183.03 54832.67 88888.00 2017-01-18 06:11:04.911 018 10875.83 183.02 54832.56 88888.00 2017-01-18 06:11:05.412 018 10875.76 183.08 54832.50 88888.00 2017-01-18 06:11:05.912 018 10875.65 183.09 54832.40 88888.00 2017-01-18 06:11:06.412 018 10875.57 183.04 54832.28 88888.00 2017-01-18 06:11:06.912 018 10875.63 183.02 54832.22 88888.00 2017-01-18 06:11:07.412 018 10875.63 182.96 54832.08 88888.00 2017-01-18 06:11:07.912 018 10875.60 182.96 54831.96 88888.00 2017-01-18 06:11:08.412 018 10875.52 183.08 54831.84 88888.00 2017-01-18 06:11:08.912 018 10875.35 183.19 54831.69 88888.00 2017-01-18 06:11:09.412 018 10875.30 183.29 54831.54 88888.00 2017-01-18 06:11:09.912 018 10875.26 183.28 54831.45 88888.00 2017-01-18 06:11:10.412 018 10875.14 183.24 54831.32 88888.00 2017-01-18 06:11:10.912 018 10875.05 183.21 54831.15 88888.00 2017-01-18 06:11:11.412 018 10874.98 183.27 54830.99 88888.00 2017-01-18 06:11:11.912 018 10874.88 183.39 54830.84 88888.00 2017-01-18 06:11:12.412 018 10874.79 183.39 54830.70 88888.00 2017-01-18 06:11:12.912 018 10874.66 183.35 54830.57 88888.00 2017-01-18 06:11:13.412 018 10874.50 183.33 54830.49 88888.00 2017-01-18 06:11:13.912 018 10874.33 183.36 54830.35 88888.00 2017-01-18 06:11:14.412 018 10874.22 183.43 54830.21 88888.00 2017-01-18 06:11:14.912 018 10874.06 183.35 54830.07 88888.00 2017-01-18 06:11:15.412 018 10873.84 183.26 54829.93 88888.00 2017-01-18 06:11:15.912 018 10873.68 183.26 54829.83 88888.00 2017-01-18 06:11:16.412 018 10873.54 183.27 54829.74 88888.00 2017-01-18 06:11:16.912 018 10873.36 183.28 54829.66 88888.00 2017-01-18 06:11:17.412 018 10873.17 183.28 54829.59 88888.00 2017-01-18 06:11:17.912 018 10872.94 183.18 54829.50 88888.00 2017-01-18 06:11:18.412 018 10872.74 183.09 54829.45 88888.00 2017-01-18 06:11:18.912 018 10872.57 182.95 54829.42 88888.00 2017-01-18 06:11:19.412 018 10872.33 182.88 54829.41 88888.00 2017-01-18 06:11:19.912 018 10872.12 182.94 54829.35 88888.00 2017-01-18 06:11:20.412 018 10871.84 182.93 54829.41 88888.00 2017-01-18 06:11:20.912 018 10871.63 182.85 54829.40 88888.00 2017-01-18 06:11:21.412 018 10871.48 182.85 54829.33 88888.00 2017-01-18 06:11:21.912 018 10871.23 182.80 54829.31 88888.00 2017-01-18 06:11:22.412 018 10871.01 182.76 54829.27 88888.00 2017-01-18 06:11:22.912 018 10870.77 182.77 54829.33 88888.00 2017-01-18 06:11:23.412 018 10870.50 182.74 54829.45 88888.00 2017-01-18 06:11:23.912 018 10870.27 182.68 54829.52 88888.00 2017-01-18 06:11:24.412 018 10870.04 182.77 54829.54 88888.00 2017-01-18 06:11:24.912 018 10869.73 182.79 54829.54 88888.00 2017-01-18 06:11:25.412 018 10869.59 182.67 54829.58 88888.00 2017-01-18 06:11:25.912 018 10869.44 182.60 54829.62 88888.00 2017-01-18 06:11:26.412 018 10869.19 182.57 54829.57 88888.00 2017-01-18 06:11:26.912 018 10868.92 182.59 54829.60 88888.00 2017-01-18 06:11:27.412 018 10868.68 182.61 54829.70 88888.00 2017-01-18 06:11:27.912 018 10868.42 182.55 54829.71 88888.00 2017-01-18 06:11:28.412 018 10868.24 182.45 54829.82 88888.00 2017-01-18 06:11:28.912 018 10867.98 182.46 54829.94 88888.00 2017-01-18 06:11:29.412 018 10867.72 182.45 54829.96 88888.00 2017-01-18 06:11:29.912 018 10867.53 182.43 54830.17 88888.00 2017-01-18 06:11:30.412 018 10867.26 182.42 54830.23 88888.00 2017-01-18 06:11:30.912 018 10867.04 182.42 54830.11 88888.00 2017-01-18 06:11:31.412 018 10866.78 182.42 54830.10 88888.00 2017-01-18 06:11:31.912 018 10866.56 182.37 54830.17 88888.00 2017-01-18 06:11:32.412 018 10866.24 182.38 54830.28 88888.00 2017-01-18 06:11:32.912 018 10866.00 182.33 54830.38 88888.00 2017-01-18 06:11:33.412 018 10865.80 182.26 54830.45 88888.00 2017-01-18 06:11:33.912 018 10865.52 182.26 54830.55 88888.00 2017-01-18 06:11:34.412 018 10865.25 182.32 54830.66 88888.00 2017-01-18 06:11:34.912 018 10865.04 182.18 54830.77 88888.00 2017-01-18 06:11:35.412 018 10864.76 182.03 54830.90 88888.00 2017-01-18 06:11:35.912 018 10864.45 181.96 54831.06 88888.00 2017-01-18 06:11:36.412 018 10864.17 181.99 54831.26 88888.00 2017-01-18 06:11:36.912 018 10863.92 181.94 54831.37 88888.00 2017-01-18 06:11:37.412 018 10863.64 181.78 54831.50 88888.00 2017-01-18 06:11:37.912 018 10863.28 181.76 54831.60 88888.00 2017-01-18 06:11:38.412 018 10862.98 181.81 54831.77 88888.00 2017-01-18 06:11:38.912 018 10862.71 181.81 54831.95 88888.00 2017-01-18 06:11:39.412 018 10862.44 181.74 54832.10 88888.00 2017-01-18 06:11:39.912 018 10862.14 181.65 54832.24 88888.00 2017-01-18 06:11:40.412 018 10861.85 181.53 54832.33 88888.00 2017-01-18 06:11:40.912 018 10861.65 181.44 54832.49 88888.00 2017-01-18 06:11:41.412 018 10861.42 181.45 54832.72 88888.00 2017-01-18 06:11:41.912 018 10861.09 181.39 54832.87 88888.00 2017-01-18 06:11:42.412 018 10860.83 181.28 54833.13 88888.00 2017-01-18 06:11:42.912 018 10860.60 181.23 54833.27 88888.00 2017-01-18 06:11:43.412 018 10860.37 181.20 54833.42 88888.00 2017-01-18 06:11:43.912 018 10860.11 181.22 54833.57 88888.00 2017-01-18 06:11:44.412 018 10859.85 181.17 54833.71 88888.00 2017-01-18 06:11:44.912 018 10859.62 181.16 54833.91 88888.00 2017-01-18 06:11:45.412 018 10859.35 181.07 54834.08 88888.00 2017-01-18 06:11:45.912 018 10859.08 181.02 54834.30 88888.00 2017-01-18 06:11:46.412 018 10858.77 180.97 54834.54 88888.00 2017-01-18 06:11:46.912 018 10858.47 180.84 54834.74 88888.00 2017-01-18 06:11:47.412 018 10858.23 180.77 54834.89 88888.00 2017-01-18 06:11:47.912 018 10857.93 180.67 54835.07 88888.00 2017-01-18 06:11:48.412 018 10857.60 180.60 54835.24 88888.00 2017-01-18 06:11:48.912 018 10857.29 180.54 54835.39 88888.00 2017-01-18 06:11:49.412 018 10856.99 180.54 54835.58 88888.00 2017-01-18 06:11:49.912 018 10856.75 180.46 54835.75 88888.00 2017-01-18 06:11:50.412 018 10856.45 180.35 54835.98 88888.00 2017-01-18 06:11:50.912 018 10856.16 180.35 54836.24 88888.00 2017-01-18 06:11:51.412 018 10855.86 180.33 54836.43 88888.00 2017-01-18 06:11:51.912 018 10855.50 180.29 54836.63 88888.00 2017-01-18 06:11:52.412 018 10855.23 180.21 54836.88 88888.00 2017-01-18 06:11:52.912 018 10854.92 180.12 54837.05 88888.00 2017-01-18 06:11:53.412 018 10854.60 179.98 54837.32 88888.00 2017-01-18 06:11:53.912 018 10854.30 179.88 54837.56 88888.00 2017-01-18 06:11:54.412 018 10854.01 179.80 54837.78 88888.00 2017-01-18 06:11:54.912 018 10853.75 179.76 54838.03 88888.00 2017-01-18 06:11:55.412 018 10853.55 179.82 54838.24 88888.00 2017-01-18 06:11:55.912 018 10853.28 179.76 54838.48 88888.00 2017-01-18 06:11:56.412 018 10852.93 179.67 54838.73 88888.00 2017-01-18 06:11:56.912 018 10852.55 179.64 54838.88 88888.00 2017-01-18 06:11:57.412 018 10852.30 179.55 54839.16 88888.00 2017-01-18 06:11:57.912 018 10852.03 179.46 54839.51 88888.00 2017-01-18 06:11:58.412 018 10851.80 179.38 54839.63 88888.00 2017-01-18 06:11:58.912 018 10851.59 179.26 54839.91 88888.00 2017-01-18 06:11:59.412 018 10851.33 179.15 54840.23 88888.00 2017-01-18 06:11:59.912 018 10851.04 179.17 54840.54 88888.00 2017-01-18 06:12:00.412 018 10850.78 179.19 54840.64 88888.00 2017-01-18 06:12:00.912 018 10850.59 179.00 54840.31 88888.00 2017-01-18 06:12:01.412 018 10850.43 178.96 54840.63 88888.00 2017-01-18 06:12:01.912 018 10850.20 178.99 54841.36 88888.00 2017-01-18 06:12:02.412 018 10849.81 178.94 54841.81 88888.00 2017-01-18 06:12:02.912 018 10849.57 178.86 54842.03 88888.00 2017-01-18 06:12:03.412 018 10849.32 178.77 54842.35 88888.00 2017-01-18 06:12:03.912 018 10849.16 178.62 54842.64 88888.00 2017-01-18 06:12:04.412 018 10849.01 178.56 54842.90 88888.00 2017-01-18 06:12:04.912 018 10848.75 178.57 54843.08 88888.00 2017-01-18 06:12:05.412 018 10848.54 178.56 54843.25 88888.00 2017-01-18 06:12:05.912 018 10848.32 178.44 54843.46 88888.00 2017-01-18 06:12:06.412 018 10848.03 178.39 54843.71 88888.00 2017-01-18 06:12:06.912 018 10847.88 178.39 54843.95 88888.00 2017-01-18 06:12:07.412 018 10847.69 178.41 54844.01 88888.00 2017-01-18 06:12:07.912 018 10847.45 178.29 54844.22 88888.00 2017-01-18 06:12:08.412 018 10847.35 178.21 54844.36 88888.00 2017-01-18 06:12:08.912 018 10847.23 178.19 54844.60 88888.00 2017-01-18 06:12:09.412 018 10847.01 178.21 54844.79 88888.00 2017-01-18 06:12:09.912 018 10846.77 178.27 54844.96 88888.00 2017-01-18 06:12:10.412 018 10846.55 178.29 54845.20 88888.00 2017-01-18 06:12:10.912 018 10846.35 178.21 54845.30 88888.00 2017-01-18 06:12:11.412 018 10846.19 178.03 54845.41 88888.00 2017-01-18 06:12:11.912 018 10846.04 177.97 54845.56 88888.00 2017-01-18 06:12:12.412 018 10845.88 177.95 54845.83 88888.00 2017-01-18 06:12:12.912 018 10845.66 177.84 54846.05 88888.00 2017-01-18 06:12:13.412 018 10845.36 177.77 54846.28 88888.00 2017-01-18 06:12:13.912 018 10845.20 177.80 54846.49 88888.00 2017-01-18 06:12:14.412 018 10845.03 177.84 54846.63 88888.00 2017-01-18 06:12:14.912 018 10844.81 177.81 54846.79 88888.00 2017-01-18 06:12:15.412 018 10844.64 177.76 54847.03 88888.00 2017-01-18 06:12:15.912 018 10844.41 177.84 54847.26 88888.00 2017-01-18 06:12:16.412 018 10844.19 177.84 54847.34 88888.00 2017-01-18 06:12:16.912 018 10844.03 177.80 54847.47 88888.00 2017-01-18 06:12:17.412 018 10843.85 177.81 54847.66 88888.00 2017-01-18 06:12:17.912 018 10843.62 177.85 54847.76 88888.00 2017-01-18 06:12:18.412 018 10843.36 177.79 54847.96 88888.00 2017-01-18 06:12:18.912 018 10843.17 177.76 54848.12 88888.00 2017-01-18 06:12:19.412 018 10843.01 177.84 54848.25 88888.00 2017-01-18 06:12:19.912 018 10842.83 177.90 54848.39 88888.00 2017-01-18 06:12:20.412 018 10842.56 177.85 54848.65 88888.00 2017-01-18 06:12:20.912 018 10842.39 177.71 54848.92 88888.00 2017-01-18 06:12:21.412 018 10842.26 177.68 54849.04 88888.00 2017-01-18 06:12:21.912 018 10842.09 177.73 54849.23 88888.00 2017-01-18 06:12:22.412 018 10841.89 177.75 54849.44 88888.00 2017-01-18 06:12:22.912 018 10841.69 177.65 54849.57 88888.00 2017-01-18 06:12:23.412 018 10841.49 177.64 54849.71 88888.00 2017-01-18 06:12:23.912 018 10841.41 177.68 54849.88 88888.00 2017-01-18 06:12:24.412 018 10841.23 177.70 54850.03 88888.00 2017-01-18 06:12:24.912 018 10841.02 177.75 54850.18 88888.00 2017-01-18 06:12:25.412 018 10840.87 177.65 54850.37 88888.00 2017-01-18 06:12:25.912 018 10840.82 177.50 54850.49 88888.00 2017-01-18 06:12:26.412 018 10840.71 177.45 54851.10 88888.00 2017-01-18 06:12:26.912 018 10840.55 177.45 54851.01 88888.00 2017-01-18 06:12:27.412 018 10840.38 177.47 54851.01 88888.00 2017-01-18 06:12:27.912 018 10840.26 177.53 54851.10 88888.00 2017-01-18 06:12:28.412 018 10840.08 177.52 54851.19 88888.00 2017-01-18 06:12:28.912 018 10839.90 177.45 54851.40 88888.00 2017-01-18 06:12:29.412 018 10839.77 177.33 54851.63 88888.00 2017-01-18 06:12:29.912 018 10839.66 177.25 54851.79 88888.00 2017-01-18 06:12:30.412 018 10839.59 177.18 54851.86 88888.00 2017-01-18 06:12:30.912 018 10839.48 177.13 54852.06 88888.00 2017-01-18 06:12:31.412 018 10839.40 177.11 54852.17 88888.00 2017-01-18 06:12:31.912 018 10839.19 177.14 54852.30 88888.00 2017-01-18 06:12:32.412 018 10839.03 177.06 54852.48 88888.00 2017-01-18 06:12:32.912 018 10838.88 177.00 54852.66 88888.00 2017-01-18 06:12:33.412 018 10838.71 176.93 54852.80 88888.00 2017-01-18 06:12:33.912 018 10838.59 176.81 54852.87 88888.00 2017-01-18 06:12:34.412 018 10838.50 176.83 54853.01 88888.00 2017-01-18 06:12:34.912 018 10838.38 176.88 54853.10 88888.00 2017-01-18 06:12:35.412 018 10838.21 176.70 54853.18 88888.00 2017-01-18 06:12:35.912 018 10838.10 176.63 54853.26 88888.00 2017-01-18 06:12:36.412 018 10837.94 176.60 54853.40 88888.00 2017-01-18 06:12:36.912 018 10837.86 176.47 54853.51 88888.00 2017-01-18 06:12:37.412 018 10837.76 176.36 54853.62 88888.00 2017-01-18 06:12:37.912 018 10837.66 176.34 54853.70 88888.00 2017-01-18 06:12:38.412 018 10837.56 176.28 54853.73 88888.00 2017-01-18 06:12:38.912 018 10837.44 176.15 54853.83 88888.00 2017-01-18 06:12:39.412 018 10837.32 176.07 54853.91 88888.00 2017-01-18 06:12:39.912 018 10837.26 176.00 54853.96 88888.00 2017-01-18 06:12:40.412 018 10837.18 176.00 54854.03 88888.00 2017-01-18 06:12:40.912 018 10837.03 175.91 54854.05 88888.00 2017-01-18 06:12:41.412 018 10837.02 175.84 54854.05 88888.00 2017-01-18 06:12:41.912 018 10836.97 175.78 54854.15 88888.00 2017-01-18 06:12:42.412 018 10836.79 175.64 54854.18 88888.00 2017-01-18 06:12:42.912 018 10836.66 175.51 54854.16 88888.00 2017-01-18 06:12:43.412 018 10836.57 175.53 54854.15 88888.00 2017-01-18 06:12:43.912 018 10836.50 175.50 54854.21 88888.00 2017-01-18 06:12:44.412 018 10836.36 175.43 54854.21 88888.00 2017-01-18 06:12:44.912 018 10836.19 175.47 54854.24 88888.00 2017-01-18 06:12:45.412 018 10836.06 175.49 54854.33 88888.00 2017-01-18 06:12:45.912 018 10835.93 175.37 54854.44 88888.00 2017-01-18 06:12:46.412 018 10835.80 175.17 54854.49 88888.00 2017-01-18 06:12:46.912 018 10835.72 175.06 54854.52 88888.00 2017-01-18 06:12:47.412 018 10835.57 174.97 54854.56 88888.00 2017-01-18 06:12:47.912 018 10835.44 174.91 54854.51 88888.00 2017-01-18 06:12:48.412 018 10835.38 174.84 54854.52 88888.00 2017-01-18 06:12:48.912 018 10835.25 174.77 54854.58 88888.00 2017-01-18 06:12:49.412 018 10835.12 174.73 54854.60 88888.00 2017-01-18 06:12:49.912 018 10835.02 174.61 54854.65 88888.00 2017-01-18 06:12:50.412 018 10834.91 174.55 54854.68 88888.00 2017-01-18 06:12:50.912 018 10834.74 174.53 54854.75 88888.00 2017-01-18 06:12:51.412 018 10834.57 174.48 54854.69 88888.00 2017-01-18 06:12:51.912 018 10834.41 174.47 54854.62 88888.00 2017-01-18 06:12:52.412 018 10834.33 174.41 54854.53 88888.00 2017-01-18 06:12:52.912 018 10834.25 174.31 54854.61 88888.00 2017-01-18 06:12:53.412 018 10834.05 174.21 54854.65 88888.00 2017-01-18 06:12:53.912 018 10833.97 174.16 54854.62 88888.00 2017-01-18 06:12:54.412 018 10833.79 174.08 54854.56 88888.00 2017-01-18 06:12:54.912 018 10833.79 173.98 54854.43 88888.00 2017-01-18 06:12:55.412 018 10833.71 174.05 54854.36 88888.00 2017-01-18 06:12:55.912 018 10833.50 173.98 54854.35 88888.00 2017-01-18 06:12:56.412 018 10833.34 173.85 54854.30 88888.00 2017-01-18 06:12:56.912 018 10833.21 173.76 54854.19 88888.00 2017-01-18 06:12:57.412 018 10833.14 173.81 54854.04 88888.00 2017-01-18 06:12:57.912 018 10833.00 173.85 54853.96 88888.00 2017-01-18 06:12:58.412 018 10832.79 173.82 54853.93 88888.00 2017-01-18 06:12:58.912 018 10832.59 173.84 54853.92 88888.00 2017-01-18 06:12:59.412 018 10832.49 173.88 54853.84 88888.00 2017-01-18 06:12:59.912 018 10832.32 173.80 54853.71 88888.00 2017-01-18 06:13:00.412 018 10832.17 173.71 54853.64 88888.00 2017-01-18 06:13:00.912 018 10832.03 173.70 54853.57 88888.00 2017-01-18 06:13:01.412 018 10831.83 173.68 54853.52 88888.00 2017-01-18 06:13:01.912 018 10831.59 173.64 54853.47 88888.00 2017-01-18 06:13:02.412 018 10831.43 173.57 54853.46 88888.00 2017-01-18 06:13:02.912 018 10831.24 173.51 54853.36 88888.00 2017-01-18 06:13:03.412 018 10831.12 173.40 54853.28 88888.00 2017-01-18 06:13:03.912 018 10830.89 173.36 54853.37 88888.00 2017-01-18 06:13:04.412 018 10830.68 173.36 54853.18 88888.00 2017-01-18 06:13:04.912 018 10830.40 173.32 54853.02 88888.00 2017-01-18 06:13:05.412 018 10830.25 173.37 54853.19 88888.00 2017-01-18 06:13:05.912 018 10829.98 173.32 54853.22 88888.00 2017-01-18 06:13:06.412 018 10829.74 173.37 54853.17 88888.00 2017-01-18 06:13:06.912 018 10829.55 173.29 54853.12 88888.00 2017-01-18 06:13:07.412 018 10829.36 173.26 54853.01 88888.00 2017-01-18 06:13:07.912 018 10829.24 173.30 54852.95 88888.00 2017-01-18 06:13:08.412 018 10829.04 173.32 54852.89 88888.00 2017-01-18 06:13:08.912 018 10828.82 173.25 54852.85 88888.00 2017-01-18 06:13:09.412 018 10828.64 173.22 54852.76 88888.00 2017-01-18 06:13:09.912 018 10828.51 173.19 54852.73 88888.00 2017-01-18 06:13:10.412 018 10828.36 173.11 54852.67 88888.00 2017-01-18 06:13:10.912 018 10828.20 173.06 54852.59 88888.00 2017-01-18 06:13:11.412 018 10828.04 173.00 54852.30 88888.00 2017-01-18 06:13:11.912 018 10827.82 172.97 54852.38 88888.00 2017-01-18 06:13:12.412 018 10827.68 172.97 54852.38 88888.00 2017-01-18 06:13:12.912 018 10827.56 172.98 54852.37 88888.00 2017-01-18 06:13:13.412 018 10827.36 173.01 54852.29 88888.00 2017-01-18 06:13:13.912 018 10827.20 173.00 54852.20 88888.00 2017-01-18 06:13:14.412 018 10827.01 173.08 54852.12 88888.00 2017-01-18 06:13:14.912 018 10826.81 173.07 54852.03 88888.00 2017-01-18 06:13:15.412 018 10826.60 172.98 54852.05 88888.00 2017-01-18 06:13:15.912 018 10826.46 172.96 54851.70 88888.00 2017-01-18 06:13:16.412 018 10826.32 172.95 54851.47 88888.00 2017-01-18 06:13:16.912 018 10826.15 172.88 54851.71 88888.00 2017-01-18 06:13:17.412 018 10825.95 172.91 54851.80 88888.00 2017-01-18 06:13:17.912 018 10825.81 172.89 54851.80 88888.00 2017-01-18 06:13:18.412 018 10825.73 172.86 54851.77 88888.00 2017-01-18 06:13:18.912 018 10825.59 172.77 54851.75 88888.00 2017-01-18 06:13:19.412 018 10825.49 172.78 54851.72 88888.00 2017-01-18 06:13:19.912 018 10825.33 172.79 54851.64 88888.00 2017-01-18 06:13:20.412 018 10825.17 172.79 54851.62 88888.00 2017-01-18 06:13:20.912 018 10824.98 172.87 54851.56 88888.00 2017-01-18 06:13:21.412 018 10824.79 172.89 54851.53 88888.00 2017-01-18 06:13:21.912 018 10824.60 172.84 54851.44 88888.00 2017-01-18 06:13:22.412 018 10824.38 172.77 54851.24 88888.00 2017-01-18 06:13:22.912 018 10824.30 172.69 54851.33 88888.00 2017-01-18 06:13:23.412 018 10824.14 172.60 54851.26 88888.00 2017-01-18 06:13:23.912 018 10823.96 172.54 54851.15 88888.00 2017-01-18 06:13:24.412 018 10823.81 172.46 54851.16 88888.00 2017-01-18 06:13:24.912 018 10823.57 172.55 54851.07 88888.00 2017-01-18 06:13:25.412 018 10823.38 172.57 54850.94 88888.00 2017-01-18 06:13:25.912 018 10823.19 172.58 54851.32 88888.00 2017-01-18 06:13:26.412 018 10823.02 172.47 54850.94 88888.00 2017-01-18 06:13:26.912 018 10822.87 172.41 54850.71 88888.00 2017-01-18 06:13:27.412 018 10822.66 172.38 54850.68 88888.00 2017-01-18 06:13:27.912 018 10822.37 172.33 54850.66 88888.00 2017-01-18 06:13:28.412 018 10822.18 172.32 54850.56 88888.00 2017-01-18 06:13:28.912 018 10822.00 172.24 54850.49 88888.00 2017-01-18 06:13:29.412 018 10821.78 172.14 54850.45 88888.00 2017-01-18 06:13:29.912 018 10821.55 172.22 54850.37 88888.00 2017-01-18 06:13:30.412 018 10821.37 172.19 54850.36 88888.00 2017-01-18 06:13:30.912 018 10821.15 172.08 54850.32 88888.00 2017-01-18 06:13:31.412 018 10820.90 171.96 54850.18 88888.00 2017-01-18 06:13:31.912 018 10820.66 171.81 54850.20 88888.00 2017-01-18 06:13:32.412 018 10820.37 171.79 54850.18 88888.00 2017-01-18 06:13:32.912 018 10820.12 171.78 54850.20 88888.00 2017-01-18 06:13:33.412 018 10819.89 171.67 54850.18 88888.00 2017-01-18 06:13:33.912 018 10819.65 171.61 54850.12 88888.00 2017-01-18 06:13:34.412 018 10819.41 171.59 54850.06 88888.00 2017-01-18 06:13:34.912 018 10819.15 171.55 54850.06 88888.00 2017-01-18 06:13:35.412 018 10818.90 171.46 54850.04 88888.00 2017-01-18 06:13:35.912 018 10818.75 171.31 54850.00 88888.00 2017-01-18 06:13:36.412 018 10818.62 171.15 54849.98 88888.00 2017-01-18 06:13:36.912 018 10818.42 171.09 54850.00 88888.00 2017-01-18 06:13:37.412 018 10818.11 171.03 54849.98 88888.00 2017-01-18 06:13:37.912 018 10817.82 170.97 54849.98 88888.00 2017-01-18 06:13:38.412 018 10817.54 170.95 54850.02 88888.00 2017-01-18 06:13:38.912 018 10817.23 170.92 54850.01 88888.00 2017-01-18 06:13:39.412 018 10817.02 170.88 54849.97 88888.00 2017-01-18 06:13:39.912 018 10816.74 170.81 54849.87 88888.00 2017-01-18 06:13:40.413 018 10816.45 170.72 54849.92 88888.00 2017-01-18 06:13:40.913 018 10816.13 170.59 54849.86 88888.00 2017-01-18 06:13:41.413 018 10815.78 170.45 54849.88 88888.00 2017-01-18 06:13:41.913 018 10815.46 170.33 54849.93 88888.00 2017-01-18 06:13:42.413 018 10815.24 170.22 54849.97 88888.00 2017-01-18 06:13:42.913 018 10814.96 170.15 54850.11 88888.00 2017-01-18 06:13:43.413 018 10814.77 170.20 54850.11 88888.00 2017-01-18 06:13:43.913 018 10814.45 170.19 54849.94 88888.00 2017-01-18 06:13:44.413 018 10814.09 170.00 54849.91 88888.00 2017-01-18 06:13:44.913 018 10813.81 169.85 54849.94 88888.00 2017-01-18 06:13:45.413 018 10813.53 169.69 54849.93 88888.00 2017-01-18 06:13:45.913 018 10813.25 169.69 54849.79 88888.00 2017-01-18 06:13:46.413 018 10812.91 169.75 54849.84 88888.00 2017-01-18 06:13:46.913 018 10812.61 169.73 54849.91 88888.00 2017-01-18 06:13:47.413 018 10812.38 169.59 54850.00 88888.00 2017-01-18 06:13:47.913 018 10812.07 169.44 54849.97 88888.00 2017-01-18 06:13:48.413 018 10811.74 169.29 54850.02 88888.00 2017-01-18 06:13:48.913 018 10811.41 169.23 54850.06 88888.00 2017-01-18 06:13:49.413 018 10811.11 169.29 54850.12 88888.00 2017-01-18 06:13:49.913 018 10810.79 169.32 54850.14 88888.00 2017-01-18 06:13:50.413 018 10810.44 169.24 54850.18 88888.00 2017-01-18 06:13:50.913 018 10810.08 169.11 54850.22 88888.00 2017-01-18 06:13:51.413 018 10809.80 168.98 54850.37 88888.00 2017-01-18 06:13:51.913 018 10809.45 168.92 54850.41 88888.00 2017-01-18 06:13:52.413 018 10809.12 168.89 54850.40 88888.00 2017-01-18 06:13:52.913 018 10808.81 168.85 54850.47 88888.00 2017-01-18 06:13:53.413 018 10808.54 168.84 54850.50 88888.00 2017-01-18 06:13:53.913 018 10808.19 168.81 54850.56 88888.00 2017-01-18 06:13:54.413 018 10807.89 168.80 54850.68 88888.00 2017-01-18 06:13:54.913 018 10807.57 168.75 54850.80 88888.00 2017-01-18 06:13:55.413 018 10807.18 168.68 54850.82 88888.00 2017-01-18 06:13:55.913 018 10806.77 168.69 54850.84 88888.00 2017-01-18 06:13:56.413 018 10806.44 168.70 54850.94 88888.00 2017-01-18 06:13:56.913 018 10806.15 168.56 54850.99 88888.00 2017-01-18 06:13:57.413 018 10805.78 168.44 54851.09 88888.00 2017-01-18 06:13:57.913 018 10805.47 168.42 54851.21 88888.00 2017-01-18 06:13:58.413 018 10805.19 168.38 54851.28 88888.00 2017-01-18 06:13:58.913 018 10804.89 168.30 54851.34 88888.00 2017-01-18 06:13:59.413 018 10804.63 168.23 54851.40 88888.00 2017-01-18 06:13:59.913 018 10804.28 168.14 54851.41 88888.00 2017-01-18 06:14:00.413 018 10803.99 168.07 54851.43 88888.00 2017-01-18 06:14:00.913 018 10803.68 168.02 54851.56 88888.00 2017-01-18 06:14:01.413 018 10803.32 167.96 54851.71 88888.00 2017-01-18 06:14:01.913 018 10803.01 167.88 54851.80 88888.00 2017-01-18 06:14:02.413 018 10802.78 167.85 54851.87 88888.00 2017-01-18 06:14:02.913 018 10802.44 167.79 54851.97 88888.00 2017-01-18 06:14:03.413 018 10802.17 167.83 54852.04 88888.00 2017-01-18 06:14:03.913 018 10801.85 167.91 54852.11 88888.00 2017-01-18 06:14:04.413 018 10801.46 167.90 54852.14 88888.00 2017-01-18 06:14:04.913 018 10801.19 167.87 54852.31 88888.00 2017-01-18 06:14:05.413 018 10800.91 167.74 54852.42 88888.00 2017-01-18 06:14:05.913 018 10800.56 167.64 54852.54 88888.00 2017-01-18 06:14:06.413 018 10800.19 167.73 54852.66 88888.00 2017-01-18 06:14:06.913 018 10799.88 167.66 54852.75 88888.00 2017-01-18 06:14:07.413 018 10799.56 167.54 54852.84 88888.00 2017-01-18 06:14:07.913 018 10799.29 167.52 54852.98 88888.00 2017-01-18 06:14:08.413 018 10798.92 167.52 54853.20 88888.00 2017-01-18 06:14:08.913 018 10798.58 167.55 54853.26 88888.00 2017-01-18 06:14:09.413 018 10798.20 167.52 54853.37 88888.00 2017-01-18 06:14:09.913 018 10797.83 167.51 54853.46 88888.00 2017-01-18 06:14:10.413 018 10797.56 167.47 54853.60 88888.00 2017-01-18 06:14:10.913 018 10797.27 167.48 54853.75 88888.00 2017-01-18 06:14:11.413 018 10796.98 167.42 54853.90 88888.00 2017-01-18 06:14:11.913 018 10796.63 167.28 54853.98 88888.00 2017-01-18 06:14:12.413 018 10796.30 167.21 54854.14 88888.00 2017-01-18 06:14:12.913 018 10795.99 167.22 54854.18 88888.00 2017-01-18 06:14:13.413 018 10795.71 167.07 54854.28 88888.00 2017-01-18 06:14:13.913 018 10795.41 167.01 54854.43 88888.00 2017-01-18 06:14:14.413 018 10795.06 166.99 54854.57 88888.00 2017-01-18 06:14:14.913 018 10794.81 166.83 54854.71 88888.00 2017-01-18 06:14:15.413 018 10794.50 166.74 54854.80 88888.00 2017-01-18 06:14:15.913 018 10794.17 166.67 54854.83 88888.00 2017-01-18 06:14:16.413 018 10793.81 166.62 54854.98 88888.00 2017-01-18 06:14:16.913 018 10793.50 166.52 54855.35 88888.00 2017-01-18 06:14:17.413 018 10793.18 166.44 54855.71 88888.00 2017-01-18 06:14:17.913 018 10792.90 166.38 54855.88 88888.00 2017-01-18 06:14:18.413 018 10792.55 166.23 54855.99 88888.00 2017-01-18 06:14:18.913 018 10792.23 166.13 54856.17 88888.00 2017-01-18 06:14:19.413 018 10791.93 166.06 54856.27 88888.00 2017-01-18 06:14:19.913 018 10791.61 165.93 54856.17 88888.00 2017-01-18 06:14:20.413 018 10791.36 165.96 54856.07 88888.00 2017-01-18 06:14:20.913 018 10791.08 165.94 54856.17 88888.00 2017-01-18 06:14:21.413 018 10790.76 165.88 54856.23 88888.00 2017-01-18 06:14:21.913 018 10790.47 165.90 54856.43 88888.00 2017-01-18 06:14:22.413 018 10790.13 165.94 54856.56 88888.00 2017-01-18 06:14:22.913 018 10789.84 165.85 54856.70 88888.00 2017-01-18 06:14:23.413 018 10789.57 165.70 54856.91 88888.00 2017-01-18 06:14:23.913 018 10789.26 165.74 54857.29 88888.00 2017-01-18 06:14:24.413 018 10788.99 165.69 54857.58 88888.00 2017-01-18 06:14:24.913 018 10788.74 165.52 54857.67 88888.00 2017-01-18 06:14:25.413 018 10788.41 165.43 54857.76 88888.00 2017-01-18 06:14:25.913 018 10788.10 165.32 54857.86 88888.00 2017-01-18 06:14:26.413 018 10787.94 165.29 54857.93 88888.00 2017-01-18 06:14:26.913 018 10787.65 165.25 54857.94 88888.00 2017-01-18 06:14:27.413 018 10787.38 165.18 54857.70 88888.00 2017-01-18 06:14:27.913 018 10787.10 165.14 54857.77 88888.00 2017-01-18 06:14:28.413 018 10786.85 165.00 54857.75 88888.00 2017-01-18 06:14:28.913 018 10786.54 164.93 54858.00 88888.00 2017-01-18 06:14:29.413 018 10786.30 164.85 54858.11 88888.00 2017-01-18 06:14:29.913 018 10786.07 164.76 54858.16 88888.00 2017-01-18 06:14:30.413 018 10785.86 164.62 54858.29 88888.00 2017-01-18 06:14:30.913 018 10785.66 164.54 54858.39 88888.00 2017-01-18 06:14:31.413 018 10785.40 164.53 54858.52 88888.00 2017-01-18 06:14:31.913 018 10785.10 164.44 54858.60 88888.00 2017-01-18 06:14:32.413 018 10784.81 164.31 54858.66 88888.00 2017-01-18 06:14:32.913 018 10784.57 164.29 54858.74 88888.00 2017-01-18 06:14:33.413 018 10784.36 164.26 54858.86 88888.00 2017-01-18 06:14:33.913 018 10784.20 164.16 54858.95 88888.00 2017-01-18 06:14:34.413 018 10783.99 164.03 54859.09 88888.00 2017-01-18 06:14:34.913 018 10783.78 163.91 54859.10 88888.00 2017-01-18 06:14:35.413 018 10783.55 163.84 54859.21 88888.00 2017-01-18 06:14:35.913 018 10783.35 163.86 54859.34 88888.00 2017-01-18 06:14:36.413 018 10783.10 163.82 54859.45 88888.00 2017-01-18 06:14:36.913 018 10782.87 163.76 54859.54 88888.00 2017-01-18 06:14:37.413 018 10782.64 163.60 54859.68 88888.00 2017-01-18 06:14:37.913 018 10782.47 163.46 54859.80 88888.00 2017-01-18 06:14:38.413 018 10782.33 163.38 54859.89 88888.00 2017-01-18 06:14:38.913 018 10782.11 163.36 54859.97 88888.00 2017-01-18 06:14:39.413 018 10781.91 163.31 54860.15 88888.00 2017-01-18 06:14:39.913 018 10781.68 163.29 54860.20 88888.00 2017-01-18 06:14:40.413 018 10781.47 163.23 54860.26 88888.00 2017-01-18 06:14:40.913 018 10781.33 163.10 54860.32 88888.00 2017-01-18 06:14:41.413 018 10781.14 163.04 54860.42 88888.00 2017-01-18 06:14:41.913 018 10780.88 163.03 54860.49 88888.00 2017-01-18 06:14:42.413 018 10780.70 163.04 54860.62 88888.00 2017-01-18 06:14:42.913 018 10780.55 162.98 54860.72 88888.00 2017-01-18 06:14:43.413 018 10780.41 162.90 54860.79 88888.00 2017-01-18 06:14:43.913 018 10780.28 162.89 54860.87 88888.00 2017-01-18 06:14:44.413 018 10780.08 162.75 54861.02 88888.00 2017-01-18 06:14:44.913 018 10779.95 162.74 54861.01 88888.00 2017-01-18 06:14:45.413 018 10779.71 162.73 54861.01 88888.00 2017-01-18 06:14:45.913 018 10779.49 162.64 54861.07 88888.00 2017-01-18 06:14:46.413 018 10779.32 162.47 54861.07 88888.00 2017-01-18 06:14:46.913 018 10779.13 162.38 54861.19 88888.00 2017-01-18 06:14:47.413 018 10779.00 162.28 54861.31 88888.00 2017-01-18 06:14:47.913 018 10778.79 162.27 54861.33 88888.00 2017-01-18 06:14:48.413 018 10778.61 162.15 54861.38 88888.00 2017-01-18 06:14:48.913 018 10778.43 161.93 54861.44 88888.00 2017-01-18 06:14:49.413 018 10778.25 161.97 54861.49 88888.00 2017-01-18 06:14:49.913 018 10778.09 162.01 54861.52 88888.00 2017-01-18 06:14:50.413 018 10777.95 161.86 54861.62 88888.00 2017-01-18 06:14:50.913 018 10777.78 161.67 54861.61 88888.00 2017-01-18 06:14:51.413 018 10777.62 161.58 54861.62 88888.00 2017-01-18 06:14:51.913 018 10777.57 161.52 54861.66 88888.00 2017-01-18 06:14:52.413 018 10777.43 161.32 54861.75 88888.00 2017-01-18 06:14:52.913 018 10777.27 161.23 54861.76 88888.00 2017-01-18 06:14:53.413 018 10777.09 161.20 54861.55 88888.00 2017-01-18 06:14:53.913 018 10777.03 161.06 54861.78 88888.00 2017-01-18 06:14:54.413 018 10776.91 160.89 54861.82 88888.00 2017-01-18 06:14:54.913 018 10776.82 160.82 54861.93 88888.00 2017-01-18 06:14:55.413 018 10776.63 160.78 54861.97 88888.00 2017-01-18 06:14:55.913 018 10776.49 160.74 54862.08 88888.00 2017-01-18 06:14:56.413 018 10776.36 160.67 54862.10 88888.00 2017-01-18 06:14:56.913 018 10776.16 160.56 54862.07 88888.00 2017-01-18 06:14:57.413 018 10776.00 160.51 54862.10 88888.00 2017-01-18 06:14:57.913 018 10775.94 160.40 54862.17 88888.00 2017-01-18 06:14:58.413 018 10775.81 160.34 54862.21 88888.00 2017-01-18 06:14:58.913 018 10775.72 160.30 54862.21 88888.00 2017-01-18 06:14:59.413 018 10775.55 160.29 54862.22 88888.00 2017-01-18 06:14:59.913 018 10775.42 160.23 54862.19 88888.00 2017-01-18 06:15:00.413 018 10775.31 160.21 54862.16 88888.00 2017-01-18 06:15:00.913 018 10775.20 160.16 54862.25 88888.00 2017-01-18 06:15:01.413 018 10775.09 160.19 54862.28 88888.00 2017-01-18 06:15:01.913 018 10774.94 160.21 54862.32 88888.00 2017-01-18 06:15:02.413 018 10774.80 160.12 54862.33 88888.00 2017-01-18 06:15:02.913 018 10774.69 160.03 54862.35 88888.00 2017-01-18 06:15:03.413 018 10774.61 160.03 54862.48 88888.00 2017-01-18 06:15:03.913 018 10774.43 159.96 54862.50 88888.00 2017-01-18 06:15:04.413 018 10774.30 159.93 54862.46 88888.00 2017-01-18 06:15:04.913 018 10774.20 159.98 54862.52 88888.00 2017-01-18 06:15:05.413 018 10774.00 159.94 54862.61 88888.00 2017-01-18 06:15:05.913 018 10773.85 159.87 54862.56 88888.00 2017-01-18 06:15:06.413 018 10773.78 159.86 54862.54 88888.00 2017-01-18 06:15:06.913 018 10773.75 159.80 54862.55 88888.00 2017-01-18 06:15:07.413 018 10773.69 159.70 54862.47 88888.00 2017-01-18 06:15:07.913 018 10773.64 159.71 54862.48 88888.00 2017-01-18 06:15:08.413 018 10773.59 159.65 54862.55 88888.00 2017-01-18 06:15:08.913 018 10773.42 159.53 54862.60 88888.00 2017-01-18 06:15:09.413 018 10773.42 159.46 54862.64 88888.00 2017-01-18 06:15:09.913 018 10773.35 159.47 54862.58 88888.00 2017-01-18 06:15:10.413 018 10773.31 159.51 54862.59 88888.00 2017-01-18 06:15:10.913 018 10773.22 159.60 54862.60 88888.00 2017-01-18 06:15:11.413 018 10773.20 159.71 54862.63 88888.00 2017-01-18 06:15:11.913 018 10773.18 159.68 54862.63 88888.00 2017-01-18 06:15:12.413 018 10773.20 159.55 54862.63 88888.00 2017-01-18 06:15:12.913 018 10773.15 159.45 54862.64 88888.00 2017-01-18 06:15:13.413 018 10773.11 159.41 54862.64 88888.00 2017-01-18 06:15:13.913 018 10773.10 159.44 54862.61 88888.00 2017-01-18 06:15:14.413 018 10773.10 159.54 54862.48 88888.00 2017-01-18 06:15:14.913 018 10773.07 159.51 54862.64 88888.00 2017-01-18 06:15:15.413 018 10773.10 159.45 54862.59 88888.00 2017-01-18 06:15:15.913 018 10773.11 159.39 54862.54 88888.00 2017-01-18 06:15:16.413 018 10773.06 159.35 54862.64 88888.00 2017-01-18 06:15:16.913 018 10773.07 159.38 54862.58 88888.00 2017-01-18 06:15:17.413 018 10773.05 159.48 54862.65 88888.00 2017-01-18 06:15:17.913 018 10773.02 159.52 54862.63 88888.00 2017-01-18 06:15:18.413 018 10772.96 159.39 54862.51 88888.00 2017-01-18 06:15:18.913 018 10772.96 159.26 54862.48 88888.00 2017-01-18 06:15:19.413 018 10772.90 159.20 54862.49 88888.00 2017-01-18 06:15:19.913 018 10772.83 159.23 54862.41 88888.00 2017-01-18 06:15:20.413 018 10772.91 159.23 54862.29 88888.00 2017-01-18 06:15:20.913 018 10772.94 159.24 54862.22 88888.00 2017-01-18 06:15:21.413 018 10772.84 159.24 54862.22 88888.00 2017-01-18 06:15:21.913 018 10772.73 159.21 54862.20 88888.00 2017-01-18 06:15:22.413 018 10772.73 159.21 54862.15 88888.00 2017-01-18 06:15:22.913 018 10772.73 159.22 54862.12 88888.00 2017-01-18 06:15:23.413 018 10772.65 159.21 54862.06 88888.00 2017-01-18 06:15:23.913 018 10772.62 159.13 54862.08 88888.00 2017-01-18 06:15:24.413 018 10772.64 159.03 54862.04 88888.00 2017-01-18 06:15:24.913 018 10772.63 158.94 54861.95 88888.00 2017-01-18 06:15:25.413 018 10772.64 158.85 54861.88 88888.00 2017-01-18 06:15:25.913 018 10772.67 158.76 54861.77 88888.00 2017-01-18 06:15:26.413 018 10772.57 158.70 54861.70 88888.00 2017-01-18 06:15:26.913 018 10772.53 158.62 54861.79 88888.00 2017-01-18 06:15:27.413 018 10772.50 158.56 54861.72 88888.00 2017-01-18 06:15:27.913 018 10772.52 158.56 54861.68 88888.00 2017-01-18 06:15:28.413 018 10772.50 158.47 54861.70 88888.00 2017-01-18 06:15:28.913 018 10772.52 158.30 54861.51 88888.00 2017-01-18 06:15:29.413 018 10772.44 158.17 54861.59 88888.00 2017-01-18 06:15:29.913 018 10772.43 158.05 54861.56 88888.00 2017-01-18 06:15:30.413 018 10772.45 158.17 54861.60 88888.00 2017-01-18 06:15:30.913 018 10772.47 158.20 54861.37 88888.00 2017-01-18 06:15:31.413 018 10772.43 158.09 54861.20 88888.00 2017-01-18 06:15:31.913 018 10772.37 158.03 54861.19 88888.00 2017-01-18 06:15:32.413 018 10772.38 157.89 54861.21 88888.00 2017-01-18 06:15:32.913 018 10772.37 157.86 54861.15 88888.00 2017-01-18 06:15:33.413 018 10772.34 157.85 54861.10 88888.00 2017-01-18 06:15:33.913 018 10772.31 157.87 54861.01 88888.00 2017-01-18 06:15:34.413 018 10772.13 157.79 54860.96 88888.00 2017-01-18 06:15:34.913 018 10772.08 157.66 54860.91 88888.00 2017-01-18 06:15:35.413 018 10772.06 157.60 54860.84 88888.00 2017-01-18 06:15:35.913 018 10772.08 157.57 54860.79 88888.00 2017-01-18 06:15:36.413 018 10772.13 157.48 54860.77 88888.00 2017-01-18 06:15:36.913 018 10772.10 157.40 54860.74 88888.00 2017-01-18 06:15:37.413 018 10772.07 157.30 54860.63 88888.00 2017-01-18 06:15:37.913 018 10772.02 157.18 54860.61 88888.00 2017-01-18 06:15:38.413 018 10772.01 157.11 54860.58 88888.00 2017-01-18 06:15:38.913 018 10771.95 157.04 54860.48 88888.00 2017-01-18 06:15:39.413 018 10771.91 157.06 54860.42 88888.00 2017-01-18 06:15:39.913 018 10771.81 156.96 54860.38 88888.00 2017-01-18 06:15:40.413 018 10771.75 156.89 54860.36 88888.00 2017-01-18 06:15:40.913 018 10771.70 156.83 54860.29 88888.00 2017-01-18 06:15:41.413 018 10771.68 156.87 54860.23 88888.00 2017-01-18 06:15:41.913 018 10771.66 156.87 54860.14 88888.00 2017-01-18 06:15:42.413 018 10771.53 156.84 54860.14 88888.00 2017-01-18 06:15:42.913 018 10771.48 156.87 54860.14 88888.00 2017-01-18 06:15:43.413 018 10771.29 156.81 54860.17 88888.00 2017-01-18 06:15:43.913 018 10771.18 156.70 54860.12 88888.00 2017-01-18 06:15:44.413 018 10771.07 156.66 54860.11 88888.00 2017-01-18 06:15:44.913 018 10770.92 156.77 54860.22 88888.00 2017-01-18 06:15:45.413 018 10770.82 156.84 54860.22 88888.00 2017-01-18 06:15:45.913 018 10770.69 156.67 54860.17 88888.00 2017-01-18 06:15:46.413 018 10770.62 156.64 54860.14 88888.00 2017-01-18 06:15:46.913 018 10770.54 156.65 54860.12 88888.00 2017-01-18 06:15:47.413 018 10770.37 156.57 54860.13 88888.00 2017-01-18 06:15:47.913 018 10770.25 156.51 54860.14 88888.00 2017-01-18 06:15:48.413 018 10770.14 156.51 54860.13 88888.00 2017-01-18 06:15:48.913 018 10769.96 156.47 54860.14 88888.00 2017-01-18 06:15:49.413 018 10769.83 156.40 54860.13 88888.00 2017-01-18 06:15:49.913 018 10769.75 156.44 54860.21 88888.00 2017-01-18 06:15:50.413 018 10769.61 156.41 54860.20 88888.00 2017-01-18 06:15:50.913 018 10769.41 156.37 54860.20 88888.00 2017-01-18 06:15:51.413 018 10769.30 156.31 54860.13 88888.00 2017-01-18 06:15:51.913 018 10769.14 156.31 54860.14 88888.00 2017-01-18 06:15:52.413 018 10769.05 156.31 54860.20 88888.00 2017-01-18 06:15:52.913 018 10768.81 156.19 54860.20 88888.00 2017-01-18 06:15:53.413 018 10768.60 156.14 54860.19 88888.00 2017-01-18 06:15:53.913 018 10768.39 156.11 54860.24 88888.00 2017-01-18 06:15:54.413 018 10768.30 155.94 54860.20 88888.00 2017-01-18 06:15:54.913 018 10768.21 155.93 54860.21 88888.00 2017-01-18 06:15:55.413 018 10768.08 155.91 54860.30 88888.00 2017-01-18 06:15:55.913 018 10767.94 155.88 54860.28 88888.00 2017-01-18 06:15:56.413 018 10767.79 155.89 54860.30 88888.00 2017-01-18 06:15:56.913 018 10767.68 156.05 54860.26 88888.00 2017-01-18 06:15:57.413 018 10767.53 156.06 54860.31 88888.00 2017-01-18 06:15:57.913 018 10767.31 155.97 54860.32 88888.00 2017-01-18 06:15:58.413 018 10767.15 156.02 54860.32 88888.00 2017-01-18 06:15:58.913 018 10767.10 155.96 54860.29 88888.00 2017-01-18 06:15:59.413 018 10766.93 155.86 54860.32 88888.00 2017-01-18 06:15:59.913 018 10766.75 155.86 54860.42 88888.00 2017-01-18 06:16:00.413 018 10766.61 155.82 54860.48 88888.00 2017-01-18 06:16:00.913 018 10766.41 155.74 54860.70 88888.00 2017-01-18 06:16:01.413 018 10766.22 155.72 54860.87 88888.00 2017-01-18 06:16:01.913 018 10766.04 155.68 54860.88 88888.00 2017-01-18 06:16:02.413 018 10765.93 155.69 54860.87 88888.00 2017-01-18 06:16:02.913 018 10765.85 155.66 54860.93 88888.00 2017-01-18 06:16:03.413 018 10765.67 155.58 54860.90 88888.00 2017-01-18 06:16:03.913 018 10765.49 155.56 54860.96 88888.00 2017-01-18 06:16:04.413 018 10765.42 155.52 54860.97 88888.00 2017-01-18 06:16:04.913 018 10765.25 155.46 54861.03 88888.00 2017-01-18 06:16:05.413 018 10765.07 155.41 54861.08 88888.00 2017-01-18 06:16:05.913 018 10764.89 155.30 54861.16 88888.00 2017-01-18 06:16:06.413 018 10764.71 155.25 54861.21 88888.00 2017-01-18 06:16:06.913 018 10764.58 155.27 54861.29 88888.00 2017-01-18 06:16:07.413 018 10764.44 155.20 54861.37 88888.00 2017-01-18 06:16:07.913 018 10764.24 155.13 54861.40 88888.00 2017-01-18 06:16:08.413 018 10764.08 155.08 54861.46 88888.00 2017-01-18 06:16:08.913 018 10764.00 155.00 54861.51 88888.00 2017-01-18 06:16:09.413 018 10763.76 155.00 54861.59 88888.00 2017-01-18 06:16:09.913 018 10763.60 154.96 54861.69 88888.00 2017-01-18 06:16:10.413 018 10763.38 154.84 54861.76 88888.00 2017-01-18 06:16:10.913 018 10763.21 154.72 54861.77 88888.00 2017-01-18 06:16:11.413 018 10763.07 154.61 54861.75 88888.00 2017-01-18 06:16:11.913 018 10762.96 154.54 54861.80 88888.00 2017-01-18 06:16:12.413 018 10762.77 154.53 54861.87 88888.00 2017-01-18 06:16:12.913 018 10762.55 154.55 54861.95 88888.00 2017-01-18 06:16:13.413 018 10762.33 154.49 54861.99 88888.00 2017-01-18 06:16:13.913 018 10762.19 154.44 54862.10 88888.00 2017-01-18 06:16:14.413 018 10762.09 154.59 54862.17 88888.00 2017-01-18 06:16:14.913 018 10761.85 154.75 54862.31 88888.00 2017-01-18 06:16:15.413 018 10761.64 154.75 54862.39 88888.00 2017-01-18 06:16:15.913 018 10761.47 154.66 54862.51 88888.00 2017-01-18 06:16:16.413 018 10761.35 154.56 54862.58 88888.00 2017-01-18 06:16:16.913 018 10761.24 154.61 54862.66 88888.00 2017-01-18 06:16:17.413 018 10761.00 154.59 54862.75 88888.00 2017-01-18 06:16:17.913 018 10760.82 154.38 54862.76 88888.00 2017-01-18 06:16:18.413 018 10760.71 154.16 54862.83 88888.00 2017-01-18 06:16:18.913 018 10760.47 154.13 54862.85 88888.00 2017-01-18 06:16:19.404 018 10760.27 154.05 54862.91 88888.00 2017-01-18 06:16:19.904 018 10760.09 153.99 54862.98 88888.00 2017-01-18 06:16:20.404 018 10759.89 153.96 54863.10 88888.00 2017-01-18 06:16:20.904 018 10759.72 153.99 54863.19 88888.00 2017-01-18 06:16:21.404 018 10759.50 153.99 54863.27 88888.00 2017-01-18 06:16:21.904 018 10759.27 153.98 54863.40 88888.00 2017-01-18 06:16:22.404 018 10759.05 153.92 54863.48 88888.00 2017-01-18 06:16:22.904 018 10758.83 153.80 54863.52 88888.00 2017-01-18 06:16:23.404 018 10758.74 153.71 54863.59 88888.00 2017-01-18 06:16:23.904 018 10758.49 153.68 54863.64 88888.00 2017-01-18 06:16:24.404 018 10758.26 153.64 54863.70 88888.00 2017-01-18 06:16:24.904 018 10758.06 153.57 54863.80 88888.00 2017-01-18 06:16:25.404 018 10757.89 153.53 54863.87 88888.00 2017-01-18 06:16:25.904 018 10757.70 153.54 54863.90 88888.00 2017-01-18 06:16:26.404 018 10757.60 153.53 54863.97 88888.00 2017-01-18 06:16:26.904 018 10757.41 153.53 54864.05 88888.00 2017-01-18 06:16:27.404 018 10757.20 153.52 54864.12 88888.00 2017-01-18 06:16:27.904 018 10757.04 153.50 54864.12 88888.00 2017-01-18 06:16:28.404 018 10756.90 153.52 54864.21 88888.00 2017-01-18 06:16:28.904 018 10756.70 153.46 54864.27 88888.00 2017-01-18 06:16:29.404 018 10756.50 153.45 54864.38 88888.00 2017-01-18 06:16:29.904 018 10756.32 153.46 54864.47 88888.00 2017-01-18 06:16:30.404 018 10756.22 153.39 54864.49 88888.00 2017-01-18 06:16:30.904 018 10756.12 153.32 54864.48 88888.00 2017-01-18 06:16:31.404 018 10756.03 153.32 54864.54 88888.00 2017-01-18 06:16:31.904 018 10755.87 153.28 54864.71 88888.00 2017-01-18 06:16:32.404 018 10755.77 153.23 54864.85 88888.00 2017-01-18 06:16:32.904 018 10755.70 153.30 54864.67 88888.00 2017-01-18 06:16:33.404 018 10755.54 153.31 54864.66 88888.00 2017-01-18 06:16:33.904 018 10755.42 153.28 54864.61 88888.00 2017-01-18 06:16:34.404 018 10755.28 153.24 54864.71 88888.00 2017-01-18 06:16:34.904 018 10755.13 153.24 54864.76 88888.00 2017-01-18 06:16:35.404 018 10755.06 153.27 54864.76 88888.00 2017-01-18 06:16:35.904 018 10754.99 153.31 54864.71 88888.00 2017-01-18 06:16:36.404 018 10754.90 153.32 54864.73 88888.00 2017-01-18 06:16:36.904 018 10754.78 153.31 54864.76 88888.00 2017-01-18 06:16:37.404 018 10754.62 153.40 54864.85 88888.00 2017-01-18 06:16:37.904 018 10754.50 153.48 54864.75 88888.00 2017-01-18 06:16:38.404 018 10754.41 153.57 54864.76 88888.00 2017-01-18 06:16:38.904 018 10754.33 153.61 54864.82 88888.00 2017-01-18 06:16:39.404 018 10754.20 153.56 54864.75 88888.00 2017-01-18 06:16:39.904 018 10754.05 153.50 54864.73 88888.00 2017-01-18 06:16:40.404 018 10753.99 153.56 54864.73 88888.00 2017-01-18 06:16:40.904 018 10753.94 153.57 54864.71 88888.00 2017-01-18 06:16:41.404 018 10753.84 153.49 54864.75 88888.00 2017-01-18 06:16:41.904 018 10753.80 153.54 54864.77 88888.00 2017-01-18 06:16:42.404 018 10753.77 153.62 54864.76 88888.00 2017-01-18 06:16:42.904 018 10753.71 153.63 54864.75 88888.00 2017-01-18 06:16:43.404 018 10753.57 153.70 54864.73 88888.00 2017-01-18 06:16:43.904 018 10753.54 153.79 54864.71 88888.00 2017-01-18 06:16:44.404 018 10753.49 153.77 54864.60 88888.00 2017-01-18 06:16:44.904 018 10753.41 153.89 54864.56 88888.00 2017-01-18 06:16:45.404 018 10753.41 153.92 54864.60 88888.00 2017-01-18 06:16:45.904 018 10753.28 153.91 54864.62 88888.00 2017-01-18 06:16:46.404 018 10753.19 153.94 54864.60 88888.00 2017-01-18 06:16:46.904 018 10753.16 153.95 54864.63 88888.00 2017-01-18 06:16:47.404 018 10753.16 153.95 54864.63 88888.00 2017-01-18 06:16:47.904 018 10753.20 153.97 54864.59 88888.00 2017-01-18 06:16:48.404 018 10753.15 154.11 54864.48 88888.00 2017-01-18 06:16:48.904 018 10753.12 154.20 54864.43 88888.00 2017-01-18 06:16:49.404 018 10753.02 154.16 54864.40 88888.00 2017-01-18 06:16:49.904 018 10752.99 154.20 54864.36 88888.00 2017-01-18 06:16:50.404 018 10753.04 154.19 54864.39 88888.00 2017-01-18 06:16:50.904 018 10753.10 154.25 54864.40 88888.00 2017-01-18 06:16:51.404 018 10753.08 154.40 54864.36 88888.00 2017-01-18 06:16:51.904 018 10753.04 154.54 54864.33 88888.00 2017-01-18 06:16:52.404 018 10753.02 154.61 54864.24 88888.00 2017-01-18 06:16:52.904 018 10753.00 154.63 54864.21 88888.00 2017-01-18 06:16:53.404 018 10753.02 154.63 54864.14 88888.00 2017-01-18 06:16:53.904 018 10752.95 154.59 54864.09 88888.00 2017-01-18 06:16:54.404 018 10752.88 154.66 54864.14 88888.00 2017-01-18 06:16:54.904 018 10752.92 154.72 54864.00 88888.00 2017-01-18 06:16:55.404 018 10752.92 154.73 54863.90 88888.00 2017-01-18 06:16:55.904 018 10752.83 154.68 54863.84 88888.00 2017-01-18 06:16:56.404 018 10752.79 154.67 54863.66 88888.00 2017-01-18 06:16:56.904 018 10752.81 154.73 54863.59 88888.00 2017-01-18 06:16:57.404 018 10752.82 154.79 54863.55 88888.00 2017-01-18 06:16:57.904 018 10752.79 154.79 54863.51 88888.00 2017-01-18 06:16:58.404 018 10752.82 154.76 54863.49 88888.00 2017-01-18 06:16:58.904 018 10752.82 154.82 54863.54 88888.00 2017-01-18 06:16:59.404 018 10752.79 154.89 54863.51 88888.00 2017-01-18 06:16:59.904 018 10752.86 154.90 54863.37 88888.00 2017-01-18 06:17:00.404 018 10752.83 154.85 54863.29 88888.00 2017-01-18 06:17:00.904 018 10752.83 154.85 54863.28 88888.00 2017-01-18 06:17:01.404 018 10752.86 154.90 54863.25 88888.00 2017-01-18 06:17:01.904 018 10752.92 154.93 54863.08 88888.00 2017-01-18 06:17:02.404 018 10752.94 155.04 54862.99 88888.00 2017-01-18 06:17:02.904 018 10752.97 155.10 54862.95 88888.00 2017-01-18 06:17:03.404 018 10752.93 155.12 54862.95 88888.00 2017-01-18 06:17:03.904 018 10752.99 155.08 54862.91 88888.00 2017-01-18 06:17:04.404 018 10753.07 155.12 54862.76 88888.00 2017-01-18 06:17:04.904 018 10753.15 155.13 54862.69 88888.00 2017-01-18 06:17:05.404 018 10753.20 155.09 54862.61 88888.00 2017-01-18 06:17:05.904 018 10753.31 155.10 54862.55 88888.00 2017-01-18 06:17:06.404 018 10753.28 155.15 54862.59 88888.00 2017-01-18 06:17:06.904 018 10753.35 155.17 54862.54 88888.00 2017-01-18 06:17:07.404 018 10753.42 155.16 54862.45 88888.00 2017-01-18 06:17:07.904 018 10753.50 155.07 54862.33 88888.00 2017-01-18 06:17:08.404 018 10753.56 155.15 54862.31 88888.00 2017-01-18 06:17:08.904 018 10753.66 155.18 54862.22 88888.00 2017-01-18 06:17:09.404 018 10753.68 155.16 54862.12 88888.00 2017-01-18 06:17:09.904 018 10753.80 155.09 54861.99 88888.00 2017-01-18 06:17:10.404 018 10753.89 155.02 54861.99 88888.00 2017-01-18 06:17:10.904 018 10754.02 155.00 54861.89 88888.00 2017-01-18 06:17:11.404 018 10754.18 154.98 54861.87 88888.00 2017-01-18 06:17:11.904 018 10754.30 154.98 54861.75 88888.00 2017-01-18 06:17:12.404 018 10754.40 155.00 54861.53 88888.00 2017-01-18 06:17:12.904 018 10754.50 154.99 54861.34 88888.00 2017-01-18 06:17:13.404 018 10754.56 154.96 54861.24 88888.00 2017-01-18 06:17:13.904 018 10754.64 155.08 54861.21 88888.00 2017-01-18 06:17:14.404 018 10754.71 155.07 54861.14 88888.00 2017-01-18 06:17:14.904 018 10754.80 155.06 54860.94 88888.00 2017-01-18 06:17:15.404 018 10754.88 155.15 54860.91 88888.00 2017-01-18 06:17:15.904 018 10754.99 155.26 54860.87 88888.00 2017-01-18 06:17:16.404 018 10755.02 155.32 54860.79 88888.00 2017-01-18 06:17:16.904 018 10755.06 155.38 54860.71 88888.00 2017-01-18 06:17:17.404 018 10755.18 155.33 54860.59 88888.00 2017-01-18 06:17:17.904 018 10755.30 155.31 54860.52 88888.00 2017-01-18 06:17:18.404 018 10755.38 155.22 54860.41 88888.00 2017-01-18 06:17:18.904 018 10755.44 155.21 54860.31 88888.00 2017-01-18 06:17:19.404 018 10755.63 155.26 54860.19 88888.00 2017-01-18 06:17:19.904 018 10755.74 155.22 54860.12 88888.00 2017-01-18 06:17:20.404 018 10755.85 155.24 54860.04 88888.00 2017-01-18 06:17:20.904 018 10755.91 155.26 54859.93 88888.00 2017-01-18 06:17:21.404 018 10756.02 155.20 54859.83 88888.00 2017-01-18 06:17:21.904 018 10756.21 155.25 54859.71 88888.00 2017-01-18 06:17:22.404 018 10756.29 155.27 54859.58 88888.00 2017-01-18 06:17:22.904 018 10756.34 155.27 54859.49 88888.00 2017-01-18 06:17:23.404 018 10756.44 155.25 54859.25 88888.00 2017-01-18 06:17:23.904 018 10756.58 155.23 54859.17 88888.00 2017-01-18 06:17:24.404 018 10756.70 155.40 54859.06 88888.00 2017-01-18 06:17:24.904 018 10756.75 155.59 54858.93 88888.00 2017-01-18 06:17:25.404 018 10756.90 155.71 54858.80 88888.00 2017-01-18 06:17:25.904 018 10756.89 155.76 54858.70 88888.00 2017-01-18 06:17:26.404 018 10756.99 155.75 54858.60 88888.00 2017-01-18 06:17:26.904 018 10757.10 155.69 54858.56 88888.00 2017-01-18 06:17:27.404 018 10757.12 155.64 54858.46 88888.00 2017-01-18 06:17:27.904 018 10757.17 155.69 54858.46 88888.00 2017-01-18 06:17:28.404 018 10757.26 155.60 54858.36 88888.00 2017-01-18 06:17:28.904 018 10757.41 155.56 54858.28 88888.00 2017-01-18 06:17:29.404 018 10757.57 155.58 54858.11 88888.00 2017-01-18 06:17:29.904 018 10757.69 155.60 54858.03 88888.00 2017-01-18 06:17:30.404 018 10757.84 155.51 54857.94 88888.00 2017-01-18 06:17:30.904 018 10757.93 155.59 54857.83 88888.00 2017-01-18 06:17:31.404 018 10758.07 155.68 54857.86 88888.00 2017-01-18 06:17:31.904 018 10758.11 155.80 54857.83 88888.00 2017-01-18 06:17:32.404 018 10758.16 155.91 54857.68 88888.00 2017-01-18 06:17:32.904 018 10758.26 155.94 54857.51 88888.00 2017-01-18 06:17:33.404 018 10758.33 155.98 54857.55 88888.00 2017-01-18 06:17:33.904 018 10758.46 156.05 54857.48 88888.00 2017-01-18 06:17:34.404 018 10758.59 156.03 54857.40 88888.00 2017-01-18 06:17:34.904 018 10758.69 156.02 54857.32 88888.00 2017-01-18 06:17:35.404 018 10758.85 155.99 54857.28 88888.00 2017-01-18 06:17:35.904 018 10758.88 155.93 54857.25 88888.00 2017-01-18 06:17:36.404 018 10758.98 155.96 54857.21 88888.00 2017-01-18 06:17:36.904 018 10759.12 155.99 54857.22 88888.00 2017-01-18 06:17:37.404 018 10759.30 156.02 54857.00 88888.00 2017-01-18 06:17:37.904 018 10759.43 155.97 54856.88 88888.00 2017-01-18 06:17:38.404 018 10759.55 155.99 54856.77 88888.00 2017-01-18 06:17:38.904 018 10759.68 156.16 54856.69 88888.00 2017-01-18 06:17:39.404 018 10759.74 156.23 54856.69 88888.00 2017-01-18 06:17:39.904 018 10759.84 156.11 54856.56 88888.00 2017-01-18 06:17:40.404 018 10759.90 156.03 54856.44 88888.00 2017-01-18 06:17:40.904 018 10760.00 156.00 54856.43 88888.00 2017-01-18 06:17:41.404 018 10760.13 156.03 54856.44 88888.00 2017-01-18 06:17:41.904 018 10760.27 156.05 54856.40 88888.00 2017-01-18 06:17:42.404 018 10760.44 156.06 54856.31 88888.00 2017-01-18 06:17:42.904 018 10760.52 156.06 54856.23 88888.00 2017-01-18 06:17:43.404 018 10760.61 156.02 54856.09 88888.00 2017-01-18 06:17:43.904 018 10760.73 155.94 54855.96 88888.00 2017-01-18 06:17:44.404 018 10760.86 155.96 54855.83 88888.00 2017-01-18 06:17:44.904 018 10760.99 155.93 54855.76 88888.00 2017-01-18 06:17:45.404 018 10761.12 155.88 54855.63 88888.00 2017-01-18 06:17:45.904 018 10761.31 155.92 54855.49 88888.00 2017-01-18 06:17:46.404 018 10761.49 155.96 54855.38 88888.00 2017-01-18 06:17:46.904 018 10761.60 155.97 54855.24 88888.00 2017-01-18 06:17:47.404 018 10761.73 155.85 54855.13 88888.00 2017-01-18 06:17:47.904 018 10761.91 155.91 54855.07 88888.00 2017-01-18 06:17:48.404 018 10762.08 156.00 54854.96 88888.00 2017-01-18 06:17:48.904 018 10762.25 156.07 54854.86 88888.00 2017-01-18 06:17:49.404 018 10762.38 156.15 54854.76 88888.00 2017-01-18 06:17:49.904 018 10762.50 156.25 54854.61 88888.00 2017-01-18 06:17:50.404 018 10762.61 156.30 54854.56 88888.00 2017-01-18 06:17:50.904 018 10762.76 156.33 54854.48 88888.00 2017-01-18 06:17:51.404 018 10762.85 156.48 54854.39 88888.00 2017-01-18 06:17:51.904 018 10763.01 156.68 54854.26 88888.00 2017-01-18 06:17:52.404 018 10763.08 156.75 54854.09 88888.00 2017-01-18 06:17:52.904 018 10763.17 156.74 54853.99 88888.00 2017-01-18 06:17:53.404 018 10763.34 156.69 54853.88 88888.00 2017-01-18 06:17:53.904 018 10763.50 156.64 54853.72 88888.00 2017-01-18 06:17:54.404 018 10763.70 156.45 54853.56 88888.00 2017-01-18 06:17:54.904 018 10763.94 156.48 54853.49 88888.00 2017-01-18 06:17:55.404 018 10764.13 156.58 54853.34 88888.00 2017-01-18 06:17:55.904 018 10764.19 156.54 54853.26 88888.00 2017-01-18 06:17:56.404 018 10764.40 156.61 54853.10 88888.00 2017-01-18 06:17:56.904 018 10764.58 156.56 54852.96 88888.00 2017-01-18 06:17:57.404 018 10764.73 156.74 54852.87 88888.00 2017-01-18 06:17:57.904 018 10764.85 156.89 54852.73 88888.00 2017-01-18 06:17:58.404 018 10764.99 156.94 54852.56 88888.00 2017-01-18 06:17:58.904 018 10765.07 156.87 54852.40 88888.00 2017-01-18 06:17:59.404 018 10765.23 156.91 54852.22 88888.00 2017-01-18 06:17:59.904 018 10765.42 156.98 54852.10 88888.00 2017-01-18 06:18:00.404 018 10765.54 157.09 54851.88 88888.00 2017-01-18 06:18:00.904 018 10765.67 157.19 54851.73 88888.00 2017-01-18 06:18:01.404 018 10765.72 157.15 54851.58 88888.00 2017-01-18 06:18:01.904 018 10765.88 157.08 54851.46 88888.00 2017-01-18 06:18:02.404 018 10766.09 157.08 54851.31 88888.00 2017-01-18 06:18:02.904 018 10766.24 157.06 54851.17 88888.00 2017-01-18 06:18:03.404 018 10766.40 157.11 54851.09 88888.00 2017-01-18 06:18:03.904 018 10766.54 157.26 54850.97 88888.00 2017-01-18 06:18:04.404 018 10766.61 157.37 54850.80 88888.00 2017-01-18 06:18:04.904 018 10766.70 157.36 54850.64 88888.00 2017-01-18 06:18:05.404 018 10766.83 157.23 54850.47 88888.00 2017-01-18 06:18:05.904 018 10766.98 157.18 54850.35 88888.00 2017-01-18 06:18:06.404 018 10767.15 157.18 54850.23 88888.00 2017-01-18 06:18:06.904 018 10767.30 157.24 54850.12 88888.00 2017-01-18 06:18:07.404 018 10767.42 157.29 54849.96 88888.00 2017-01-18 06:18:07.904 018 10767.57 157.29 54849.84 88888.00 2017-01-18 06:18:08.404 018 10767.73 157.27 54849.71 88888.00 2017-01-18 06:18:08.904 018 10767.84 157.37 54849.59 88888.00 2017-01-18 06:18:09.404 018 10767.95 157.40 54849.48 88888.00 2017-01-18 06:18:09.904 018 10768.09 157.33 54849.34 88888.00 2017-01-18 06:18:10.404 018 10768.24 157.33 54849.19 88888.00 2017-01-18 06:18:10.904 018 10768.32 157.38 54849.08 88888.00 2017-01-18 06:18:11.404 018 10768.42 157.49 54848.90 88888.00 2017-01-18 06:18:11.904 018 10768.60 157.46 54848.86 88888.00 2017-01-18 06:18:12.404 018 10768.72 157.42 54848.72 88888.00 2017-01-18 06:18:12.904 018 10768.83 157.59 54848.53 88888.00 2017-01-18 06:18:13.404 018 10768.92 157.66 54848.39 88888.00 2017-01-18 06:18:13.904 018 10769.03 157.61 54848.29 88888.00 2017-01-18 06:18:14.404 018 10769.19 157.59 54848.13 88888.00 2017-01-18 06:18:14.904 018 10769.30 157.57 54847.98 88888.00 2017-01-18 06:18:15.404 018 10769.34 157.53 54847.84 88888.00 2017-01-18 06:18:15.904 018 10769.46 157.67 54847.77 88888.00 2017-01-18 06:18:16.404 018 10769.61 157.72 54847.69 88888.00 2017-01-18 06:18:16.904 018 10769.78 157.67 54847.68 88888.00 2017-01-18 06:18:17.404 018 10769.98 157.72 54847.56 88888.00 2017-01-18 06:18:17.904 018 10770.12 157.72 54847.47 88888.00 2017-01-18 06:18:18.404 018 10770.23 157.71 54847.33 88888.00 2017-01-18 06:18:18.904 018 10770.35 157.77 54847.17 88888.00 2017-01-18 06:18:19.404 018 10770.45 157.86 54847.16 88888.00 2017-01-18 06:18:19.904 018 10770.51 157.94 54847.08 88888.00 2017-01-18 06:18:20.404 018 10770.62 157.99 54846.84 88888.00 2017-01-18 06:18:20.904 018 10770.72 158.13 54846.73 88888.00 2017-01-18 06:18:21.404 018 10770.76 158.13 54846.71 88888.00 2017-01-18 06:18:21.904 018 10770.86 158.18 54846.55 88888.00 2017-01-18 06:18:22.404 018 10771.01 158.21 54846.37 88888.00 2017-01-18 06:18:22.904 018 10771.06 158.22 54846.36 88888.00 2017-01-18 06:18:23.404 018 10771.11 158.30 54846.29 88888.00 2017-01-18 06:18:23.904 018 10771.22 158.43 54846.18 88888.00 2017-01-18 06:18:24.404 018 10771.38 158.36 54846.02 88888.00 2017-01-18 06:18:24.904 018 10771.45 158.36 54845.84 88888.00 2017-01-18 06:18:25.404 018 10771.49 158.45 54845.76 88888.00 2017-01-18 06:18:25.904 018 10771.63 158.45 54845.74 88888.00 2017-01-18 06:18:26.404 018 10771.73 158.50 54845.66 88888.00 2017-01-18 06:18:26.904 018 10771.84 158.61 54845.61 88888.00 2017-01-18 06:18:27.404 018 10771.96 158.67 54845.56 88888.00 2017-01-18 06:18:27.904 018 10772.11 158.72 54845.48 88888.00 2017-01-18 06:18:28.404 018 10772.22 158.77 54845.45 88888.00 2017-01-18 06:18:28.904 018 10772.32 158.87 54845.44 88888.00 2017-01-18 06:18:29.404 018 10772.48 158.90 54845.28 88888.00 2017-01-18 06:18:29.904 018 10772.67 159.03 54845.17 88888.00 2017-01-18 06:18:30.404 018 10772.83 159.07 54845.11 88888.00 2017-01-18 06:18:30.904 018 10772.94 159.22 54844.98 88888.00 2017-01-18 06:18:31.404 018 10773.12 159.35 54844.84 88888.00 2017-01-18 06:18:31.904 018 10773.31 159.34 54844.69 88888.00 2017-01-18 06:18:32.404 018 10773.39 159.32 54844.53 88888.00 2017-01-18 06:18:32.904 018 10773.47 159.39 54844.42 88888.00 2017-01-18 06:18:33.404 018 10773.57 159.52 54844.36 88888.00 2017-01-18 06:18:33.904 018 10773.69 159.58 54844.24 88888.00 2017-01-18 06:18:34.404 018 10773.89 159.65 54844.10 88888.00 2017-01-18 06:18:34.904 018 10774.01 159.69 54843.98 88888.00 2017-01-18 06:18:35.404 018 10774.12 159.66 54843.96 88888.00 2017-01-18 06:18:35.904 018 10774.22 159.71 54843.79 88888.00 2017-01-18 06:18:36.404 018 10774.27 159.71 54843.59 88888.00 2017-01-18 06:18:36.904 018 10774.42 159.66 54843.48 88888.00 2017-01-18 06:18:37.404 018 10774.57 159.69 54843.48 88888.00 2017-01-18 06:18:37.904 018 10774.72 159.72 54843.44 88888.00 2017-01-18 06:18:38.404 018 10774.88 159.83 54843.21 88888.00 2017-01-18 06:18:38.904 018 10774.93 159.86 54843.11 88888.00 2017-01-18 06:18:39.404 018 10775.11 159.85 54843.04 88888.00 2017-01-18 06:18:39.904 018 10775.27 159.91 54842.96 88888.00 2017-01-18 06:18:40.404 018 10775.41 159.91 54842.87 88888.00 2017-01-18 06:18:40.904 018 10775.56 159.80 54842.75 88888.00 2017-01-18 06:18:41.404 018 10775.68 159.87 54842.68 88888.00 2017-01-18 06:18:41.904 018 10775.87 159.95 54842.60 88888.00 2017-01-18 06:18:42.404 018 10775.99 160.00 54842.52 88888.00 2017-01-18 06:18:42.904 018 10776.14 160.02 54842.41 88888.00 2017-01-18 06:18:43.404 018 10776.23 160.04 54842.33 88888.00 2017-01-18 06:18:43.904 018 10776.36 160.06 54842.23 88888.00 2017-01-18 06:18:44.404 018 10776.51 160.12 54842.10 88888.00 2017-01-18 06:18:44.904 018 10776.73 160.17 54842.08 88888.00 2017-01-18 06:18:45.404 018 10776.91 160.21 54841.97 88888.00 2017-01-18 06:18:45.904 018 10777.12 160.30 54841.75 88888.00 2017-01-18 06:18:46.404 018 10777.27 160.22 54841.71 88888.00 2017-01-18 06:18:46.904 018 10777.46 160.15 54841.61 88888.00 2017-01-18 06:18:47.404 018 10777.67 160.23 54841.42 88888.00 2017-01-18 06:18:47.904 018 10777.78 160.36 54841.20 88888.00 2017-01-18 06:18:48.404 018 10777.85 160.54 54841.11 88888.00 2017-01-18 06:18:48.904 018 10777.99 160.53 54840.99 88888.00 2017-01-18 06:18:49.404 018 10778.18 160.56 54840.88 88888.00 2017-01-18 06:18:49.904 018 10778.37 160.56 54840.70 88888.00 2017-01-18 06:18:50.404 018 10778.48 160.56 54840.53 88888.00 2017-01-18 06:18:50.904 018 10778.64 160.63 54840.44 88888.00 2017-01-18 06:18:51.404 018 10778.70 160.63 54840.40 88888.00 2017-01-18 06:18:51.904 018 10778.84 160.62 54840.33 88888.00 2017-01-18 06:18:52.404 018 10778.93 160.64 54840.27 88888.00 2017-01-18 06:18:52.904 018 10779.12 160.57 54840.12 88888.00 2017-01-18 06:18:53.404 018 10779.34 160.54 54840.02 88888.00 2017-01-18 06:18:53.904 018 10779.58 160.55 54839.94 88888.00 2017-01-18 06:18:54.405 018 10779.70 160.56 54839.85 88888.00 2017-01-18 06:18:54.905 018 10779.78 160.61 54839.74 88888.00 2017-01-18 06:18:55.405 018 10779.94 160.67 54839.61 88888.00 2017-01-18 06:18:55.905 018 10780.07 160.65 54839.61 88888.00 2017-01-18 06:18:56.405 018 10780.25 160.59 54839.54 88888.00 2017-01-18 06:18:56.905 018 10780.37 160.65 54839.39 88888.00 2017-01-18 06:18:57.405 018 10780.47 160.70 54839.31 88888.00 2017-01-18 06:18:57.905 018 10780.64 160.75 54839.17 88888.00 2017-01-18 06:18:58.405 018 10780.80 160.78 54839.09 88888.00 2017-01-18 06:18:58.905 018 10781.00 160.87 54839.04 88888.00 2017-01-18 06:18:59.405 018 10781.14 161.00 54838.99 88888.00 2017-01-18 06:18:59.905 018 10781.26 161.12 54838.83 88888.00 2017-01-18 06:19:00.405 018 10781.40 161.20 54838.75 88888.00 2017-01-18 06:19:00.905 018 10781.56 161.26 54838.57 88888.00 2017-01-18 06:19:01.405 018 10781.68 161.32 54838.53 88888.00 2017-01-18 06:19:01.905 018 10781.80 161.48 54838.51 88888.00 2017-01-18 06:19:02.405 018 10781.99 161.63 54838.46 88888.00 2017-01-18 06:19:02.905 018 10782.15 161.59 54838.43 88888.00 2017-01-18 06:19:03.405 018 10782.30 161.58 54838.11 88888.00 2017-01-18 06:19:03.905 018 10782.47 161.63 54838.20 88888.00 2017-01-18 06:19:04.405 018 10782.63 161.68 54838.02 88888.00 2017-01-18 06:19:04.905 018 10782.74 161.71 54837.93 88888.00 2017-01-18 06:19:05.405 018 10782.89 161.74 54837.93 88888.00 2017-01-18 06:19:05.905 018 10783.04 161.76 54837.84 88888.00 2017-01-18 06:19:06.405 018 10783.18 161.83 54837.78 88888.00 2017-01-18 06:19:06.905 018 10783.32 161.93 54837.65 88888.00 2017-01-18 06:19:07.405 018 10783.48 161.92 54837.52 88888.00 2017-01-18 06:19:07.905 018 10783.61 161.96 54837.46 88888.00 2017-01-18 06:19:08.405 018 10783.72 162.06 54837.38 88888.00 2017-01-18 06:19:08.905 018 10783.89 162.13 54837.30 88888.00 2017-01-18 06:19:09.405 018 10783.98 162.17 54837.24 88888.00 2017-01-18 06:19:09.905 018 10784.05 162.25 54837.23 88888.00 2017-01-18 06:19:10.405 018 10784.24 162.34 54837.22 88888.00 2017-01-18 06:19:10.905 018 10784.41 162.38 54837.12 88888.00 2017-01-18 06:19:11.405 018 10784.54 162.40 54837.06 88888.00 2017-01-18 06:19:11.905 018 10784.67 162.57 54837.00 88888.00 2017-01-18 06:19:12.405 018 10784.86 162.70 54836.91 88888.00 2017-01-18 06:19:12.905 018 10785.03 162.66 54836.95 88888.00 2017-01-18 06:19:13.405 018 10785.20 162.66 54836.80 88888.00 2017-01-18 06:19:13.905 018 10785.44 162.76 54836.76 88888.00 2017-01-18 06:19:14.405 018 10785.60 162.85 54836.70 88888.00 2017-01-18 06:19:14.905 018 10785.65 162.90 54836.69 88888.00 2017-01-18 06:19:15.405 018 10785.87 162.93 54836.60 88888.00 2017-01-18 06:19:15.905 018 10786.12 162.93 54836.49 88888.00 2017-01-18 06:19:16.405 018 10786.33 163.11 54836.46 88888.00 2017-01-18 06:19:16.905 018 10786.54 163.17 54836.42 88888.00 2017-01-18 06:19:17.405 018 10786.80 163.15 54836.31 88888.00 2017-01-18 06:19:17.905 018 10786.90 163.10 54836.21 88888.00 2017-01-18 06:19:18.405 018 10787.08 163.15 54836.08 88888.00 2017-01-18 06:19:18.905 018 10787.24 163.29 54836.01 88888.00 2017-01-18 06:19:19.405 018 10787.38 163.45 54835.74 88888.00 2017-01-18 06:19:19.905 018 10787.53 163.61 54835.61 88888.00 2017-01-18 06:19:20.405 018 10787.65 163.67 54835.65 88888.00 2017-01-18 06:19:20.905 018 10787.79 163.69 54835.61 88888.00 2017-01-18 06:19:21.405 018 10787.96 163.78 54835.47 88888.00 2017-01-18 06:19:21.905 018 10788.10 163.86 54835.38 88888.00 2017-01-18 06:19:22.405 018 10788.22 163.95 54835.21 88888.00 2017-01-18 06:19:22.905 018 10788.27 164.13 54835.13 88888.00 2017-01-18 06:19:23.405 018 10788.49 164.21 54835.00 88888.00 2017-01-18 06:19:23.905 018 10788.58 164.24 54834.89 88888.00 2017-01-18 06:19:24.405 018 10788.65 164.31 54834.82 88888.00 2017-01-18 06:19:24.905 018 10788.88 164.49 54834.69 88888.00 2017-01-18 06:19:25.405 018 10789.05 164.53 54834.62 88888.00 2017-01-18 06:19:25.905 018 10789.11 164.56 54834.56 88888.00 2017-01-18 06:19:26.405 018 10789.27 164.64 54834.45 88888.00 2017-01-18 06:19:26.905 018 10789.45 164.73 54834.30 88888.00 2017-01-18 06:19:27.405 018 10789.54 164.77 54834.25 88888.00 2017-01-18 06:19:27.905 018 10789.73 164.81 54834.14 88888.00 2017-01-18 06:19:28.405 018 10789.91 164.78 54833.99 88888.00 2017-01-18 06:19:28.905 018 10790.06 164.76 54834.06 88888.00 2017-01-18 06:19:29.405 018 10790.21 164.80 54833.91 88888.00 2017-01-18 06:19:29.905 018 10790.35 164.97 54833.86 88888.00 2017-01-18 06:19:30.405 018 10790.48 165.07 54833.78 88888.00 2017-01-18 06:19:30.905 018 10790.63 165.21 54833.71 88888.00 2017-01-18 06:19:31.405 018 10790.85 165.38 54833.66 88888.00 2017-01-18 06:19:31.905 018 10791.00 165.63 54833.53 88888.00 2017-01-18 06:19:32.405 018 10791.10 165.66 54833.39 88888.00 2017-01-18 06:19:32.905 018 10791.24 165.69 54833.29 88888.00 2017-01-18 06:19:33.405 018 10791.45 165.78 54833.18 88888.00 2017-01-18 06:19:33.905 018 10791.62 165.81 54833.11 88888.00 2017-01-18 06:19:34.405 018 10791.76 165.86 54833.08 88888.00 2017-01-18 06:19:34.905 018 10791.99 165.91 54833.00 88888.00 2017-01-18 06:19:35.405 018 10792.19 165.97 54832.86 88888.00 2017-01-18 06:19:35.905 018 10792.30 166.02 54832.78 88888.00 2017-01-18 06:19:36.405 018 10792.47 166.07 54832.70 88888.00 2017-01-18 06:19:36.905 018 10792.67 166.22 54832.63 88888.00 2017-01-18 06:19:37.405 018 10792.83 166.32 54832.64 88888.00 2017-01-18 06:19:37.905 018 10792.99 166.31 54832.47 88888.00 2017-01-18 06:19:38.405 018 10793.13 166.40 54832.39 88888.00 2017-01-18 06:19:38.905 018 10793.23 166.44 54832.26 88888.00 2017-01-18 06:19:39.405 018 10793.44 166.53 54832.20 88888.00 2017-01-18 06:19:39.905 018 10793.56 166.58 54832.13 88888.00 2017-01-18 06:19:40.405 018 10793.77 166.54 54831.98 88888.00 2017-01-18 06:19:40.905 018 10794.00 166.62 54831.88 88888.00 2017-01-18 06:19:41.405 018 10794.12 166.70 54831.82 88888.00 2017-01-18 06:19:41.905 018 10794.22 166.82 54831.73 88888.00 2017-01-18 06:19:42.405 018 10794.38 166.98 54831.70 88888.00 2017-01-18 06:19:42.905 018 10794.47 167.04 54831.66 88888.00 2017-01-18 06:19:43.405 018 10794.51 167.06 54831.54 88888.00 2017-01-18 06:19:43.905 018 10794.63 167.08 54831.46 88888.00 2017-01-18 06:19:44.405 018 10794.86 167.08 54831.54 88888.00 2017-01-18 06:19:44.905 018 10795.03 167.07 54831.50 88888.00 2017-01-18 06:19:45.405 018 10795.06 167.16 54831.41 88888.00 2017-01-18 06:19:45.905 018 10795.10 167.12 54831.36 88888.00 2017-01-18 06:19:46.405 018 10795.24 166.98 54831.36 88888.00 2017-01-18 06:19:46.905 018 10795.44 166.99 54831.32 88888.00 2017-01-18 06:19:47.405 018 10795.52 167.03 54831.23 88888.00 2017-01-18 06:19:47.905 018 10795.60 167.04 54831.19 88888.00 2017-01-18 06:19:48.405 018 10795.73 167.04 54831.07 88888.00 2017-01-18 06:19:48.905 018 10795.90 167.01 54830.97 88888.00 2017-01-18 06:19:49.405 018 10796.05 167.08 54830.97 88888.00 2017-01-18 06:19:49.905 018 10796.25 167.09 54830.92 88888.00 2017-01-18 06:19:50.405 018 10796.37 167.12 54830.85 88888.00 2017-01-18 06:19:50.905 018 10796.48 167.31 54830.81 88888.00 2017-01-18 06:19:51.405 018 10796.57 167.35 54830.75 88888.00 2017-01-18 06:19:51.905 018 10796.69 167.33 54830.72 88888.00 2017-01-18 06:19:52.405 018 10796.93 167.28 54830.68 88888.00 2017-01-18 06:19:52.905 018 10797.15 167.18 54830.57 88888.00 2017-01-18 06:19:53.405 018 10797.38 167.20 54830.44 88888.00 2017-01-18 06:19:53.905 018 10797.52 167.14 54830.35 88888.00 2017-01-18 06:19:54.405 018 10797.67 167.03 54830.28 88888.00 2017-01-18 06:19:54.905 018 10797.83 167.04 54830.15 88888.00 2017-01-18 06:19:55.405 018 10797.95 167.08 54830.07 88888.00 2017-01-18 06:19:55.905 018 10798.09 167.14 54829.95 88888.00 2017-01-18 06:19:56.405 018 10798.22 167.18 54829.77 88888.00 2017-01-18 06:19:56.905 018 10798.32 167.20 54829.73 88888.00 2017-01-18 06:19:57.405 018 10798.42 167.17 54829.60 88888.00 2017-01-18 06:19:57.905 018 10798.55 167.09 54829.53 88888.00 2017-01-18 06:19:58.405 018 10798.67 166.92 54829.56 88888.00 2017-01-18 06:19:58.905 018 10798.78 166.95 54829.52 88888.00 2017-01-18 06:19:59.405 018 10798.92 166.90 54829.50 88888.00 2017-01-18 06:19:59.905 018 10799.05 166.97 54829.33 88888.00 2017-01-18 06:20:00.405 018 10799.11 167.07 54829.23 88888.00 2017-01-18 06:20:00.905 018 10799.29 167.06 54829.17 88888.00 2017-01-18 06:20:01.405 018 10799.36 167.08 54829.05 88888.00 2017-01-18 06:20:01.905 018 10799.45 167.17 54828.92 88888.00 2017-01-18 06:20:02.405 018 10799.58 167.25 54828.87 88888.00 2017-01-18 06:20:02.905 018 10799.72 167.35 54828.80 88888.00 2017-01-18 06:20:03.405 018 10799.80 167.37 54828.71 88888.00 2017-01-18 06:20:03.905 018 10799.86 167.42 54828.66 88888.00 2017-01-18 06:20:04.405 018 10799.91 167.39 54828.66 88888.00 2017-01-18 06:20:04.905 018 10800.01 167.29 54828.56 88888.00 2017-01-18 06:20:05.405 018 10800.18 167.21 54828.42 88888.00 2017-01-18 06:20:05.905 018 10800.35 167.20 54828.36 88888.00 2017-01-18 06:20:06.405 018 10800.41 167.26 54828.36 88888.00 2017-01-18 06:20:06.905 018 10800.57 167.28 54828.29 88888.00 2017-01-18 06:20:07.405 018 10800.69 167.15 54828.16 88888.00 2017-01-18 06:20:07.905 018 10800.78 167.16 54828.16 88888.00 2017-01-18 06:20:08.405 018 10800.80 167.14 54828.10 88888.00 2017-01-18 06:20:08.905 018 10800.96 167.07 54828.03 88888.00 2017-01-18 06:20:09.405 018 10801.17 167.07 54828.01 88888.00 2017-01-18 06:20:09.905 018 10801.27 167.01 54827.95 88888.00 2017-01-18 06:20:10.405 018 10801.37 167.01 54827.90 88888.00 2017-01-18 06:20:10.905 018 10801.50 167.05 54827.87 88888.00 2017-01-18 06:20:11.405 018 10801.61 167.01 54827.81 88888.00 2017-01-18 06:20:11.905 018 10801.79 166.98 54827.76 88888.00 2017-01-18 06:20:12.405 018 10801.91 166.96 54827.69 88888.00 2017-01-18 06:20:12.905 018 10802.05 166.97 54827.70 88888.00 2017-01-18 06:20:13.405 018 10802.18 166.92 54827.59 88888.00 2017-01-18 06:20:13.905 018 10802.29 166.92 54827.46 88888.00 2017-01-18 06:20:14.405 018 10802.42 167.07 54827.38 88888.00 2017-01-18 06:20:14.905 018 10802.50 167.20 54827.28 88888.00 2017-01-18 06:20:15.405 018 10802.66 167.08 54827.22 88888.00 2017-01-18 06:20:15.905 018 10802.69 167.01 54827.15 88888.00 2017-01-18 06:20:16.405 018 10802.75 167.03 54827.11 88888.00 2017-01-18 06:20:16.905 018 10802.73 167.01 54827.07 88888.00 2017-01-18 06:20:17.405 018 10802.78 166.99 54827.06 88888.00 2017-01-18 06:20:17.905 018 10802.89 166.92 54826.99 88888.00 2017-01-18 06:20:18.405 018 10802.97 166.78 54826.91 88888.00 2017-01-18 06:20:18.905 018 10803.03 166.71 54826.82 88888.00 2017-01-18 06:20:19.405 018 10803.12 166.65 54826.85 88888.00 2017-01-18 06:20:19.905 018 10803.16 166.65 54826.78 88888.00 2017-01-18 06:20:20.405 018 10803.18 166.63 54826.73 88888.00 2017-01-18 06:20:20.905 018 10803.27 166.49 54826.77 88888.00 2017-01-18 06:20:21.405 018 10803.34 166.47 54826.76 88888.00 2017-01-18 06:20:21.905 018 10803.38 166.54 54826.73 88888.00 2017-01-18 06:20:22.405 018 10803.43 166.58 54826.71 88888.00 2017-01-18 06:20:22.905 018 10803.47 166.56 54826.73 88888.00 2017-01-18 06:20:23.405 018 10803.46 166.54 54826.75 88888.00 2017-01-18 06:20:23.905 018 10803.46 166.47 54826.95 88888.00 2017-01-18 06:20:24.405 018 10803.50 166.45 54826.64 88888.00 2017-01-18 06:20:24.905 018 10803.53 166.44 54826.59 88888.00 2017-01-18 06:20:25.405 018 10803.57 166.37 54826.52 88888.00 2017-01-18 06:20:25.905 018 10803.55 166.30 54826.53 88888.00 2017-01-18 06:20:26.405 018 10803.63 166.20 54826.52 88888.00 2017-01-18 06:20:26.905 018 10803.70 166.20 54826.50 88888.00 2017-01-18 06:20:27.405 018 10803.76 166.14 54826.44 88888.00 2017-01-18 06:20:27.905 018 10803.83 166.08 54826.50 88888.00 2017-01-18 06:20:28.405 018 10803.89 166.12 54826.42 88888.00 2017-01-18 06:20:28.905 018 10803.96 166.06 54826.29 88888.00 2017-01-18 06:20:29.405 018 10803.97 165.90 54826.29 88888.00 2017-01-18 06:20:29.905 018 10803.99 165.87 54826.29 88888.00 2017-01-18 06:20:30.405 018 10804.02 165.83 54826.31 88888.00 2017-01-18 06:20:30.905 018 10804.09 165.82 54826.25 88888.00 2017-01-18 06:20:31.405 018 10804.09 165.78 54826.26 88888.00 2017-01-18 06:20:31.905 018 10804.14 165.78 54826.16 88888.00 2017-01-18 06:20:32.405 018 10804.21 165.74 54826.14 88888.00 2017-01-18 06:20:32.905 018 10804.17 165.61 54826.16 88888.00 2017-01-18 06:20:33.405 018 10804.23 165.56 54826.10 88888.00 2017-01-18 06:20:33.905 018 10804.26 165.57 54826.11 88888.00 2017-01-18 06:20:34.405 018 10804.27 165.43 54826.07 88888.00 2017-01-18 06:20:34.905 018 10804.32 165.31 54826.01 88888.00 2017-01-18 06:20:35.405 018 10804.42 165.21 54825.96 88888.00 2017-01-18 06:20:35.905 018 10804.53 165.14 54825.97 88888.00 2017-01-18 06:20:36.405 018 10804.56 165.04 54825.90 88888.00 2017-01-18 06:20:36.905 018 10804.56 164.98 54825.80 88888.00 2017-01-18 06:20:37.405 018 10804.56 165.01 54825.74 88888.00 2017-01-18 06:20:37.905 018 10804.62 164.96 54825.67 88888.00 2017-01-18 06:20:38.405 018 10804.61 164.98 54825.62 88888.00 2017-01-18 06:20:38.905 018 10804.64 164.97 54825.63 88888.00 2017-01-18 06:20:39.405 018 10804.65 164.85 54825.63 88888.00 2017-01-18 06:20:39.905 018 10804.68 164.76 54825.57 88888.00 2017-01-18 06:20:40.405 018 10804.67 164.72 54825.55 88888.00 2017-01-18 06:20:40.905 018 10804.73 164.71 54825.53 88888.00 2017-01-18 06:20:41.405 018 10804.75 164.77 54825.50 88888.00 2017-01-18 06:20:41.905 018 10804.79 164.72 54825.48 88888.00 2017-01-18 06:20:42.405 018 10804.84 164.66 54825.45 88888.00 2017-01-18 06:20:42.905 018 10804.86 164.56 54825.44 88888.00 2017-01-18 06:20:43.405 018 10804.90 164.55 54825.31 88888.00 2017-01-18 06:20:43.905 018 10804.89 164.60 54825.29 88888.00 2017-01-18 06:20:44.405 018 10804.93 164.66 54825.23 88888.00 2017-01-18 06:20:44.905 018 10805.01 164.61 54825.05 88888.00 2017-01-18 06:20:45.405 018 10805.09 164.59 54825.05 88888.00 2017-01-18 06:20:45.905 018 10805.16 164.59 54825.05 88888.00 2017-01-18 06:20:46.405 018 10805.15 164.58 54825.01 88888.00 2017-01-18 06:20:46.905 018 10805.16 164.59 54825.01 88888.00 2017-01-18 06:20:47.405 018 10805.15 164.60 54824.97 88888.00 2017-01-18 06:20:47.905 018 10805.17 164.59 54824.98 88888.00 2017-01-18 06:20:48.405 018 10805.20 164.61 54825.02 88888.00 2017-01-18 06:20:48.905 018 10805.24 164.58 54824.98 88888.00 2017-01-18 06:20:49.405 018 10805.29 164.55 54824.92 88888.00 2017-01-18 06:20:49.905 018 10805.27 164.56 54824.94 88888.00 2017-01-18 06:20:50.405 018 10805.35 164.61 54824.96 88888.00 2017-01-18 06:20:50.905 018 10805.40 164.62 54824.96 88888.00 2017-01-18 06:20:51.405 018 10805.42 164.54 54824.91 88888.00 2017-01-18 06:20:51.905 018 10805.43 164.50 54824.88 88888.00 2017-01-18 06:20:52.405 018 10805.47 164.50 54824.87 88888.00 2017-01-18 06:20:52.905 018 10805.45 164.54 54824.83 88888.00 2017-01-18 06:20:53.405 018 10805.42 164.61 54824.76 88888.00 2017-01-18 06:20:53.905 018 10805.42 164.62 54824.80 88888.00 2017-01-18 06:20:54.405 018 10805.45 164.64 54824.84 88888.00 2017-01-18 06:20:54.905 018 10805.43 164.62 54824.82 88888.00 2017-01-18 06:20:55.405 018 10805.42 164.58 54824.85 88888.00 2017-01-18 06:20:55.905 018 10805.43 164.77 54824.86 88888.00 2017-01-18 06:20:56.405 018 10805.48 164.86 54824.83 88888.00 2017-01-18 06:20:56.905 018 10805.46 164.97 54824.80 88888.00 2017-01-18 06:20:57.405 018 10805.47 164.90 54824.79 88888.00 2017-01-18 06:20:57.905 018 10805.53 164.78 54824.76 88888.00 2017-01-18 06:20:58.405 018 10805.64 164.80 54824.76 88888.00 2017-01-18 06:20:58.905 018 10805.69 164.88 54824.73 88888.00 2017-01-18 06:20:59.405 018 10805.74 164.87 54824.70 88888.00 2017-01-18 06:20:59.905 018 10805.80 164.77 54824.73 88888.00 2017-01-18 06:21:00.405 018 10805.84 164.80 54824.70 88888.00 2017-01-18 06:21:00.905 018 10805.94 164.86 54824.69 88888.00 2017-01-18 06:21:01.405 018 10805.99 164.93 54824.69 88888.00 2017-01-18 06:21:01.905 018 10806.08 164.96 54824.66 88888.00 2017-01-18 06:21:02.405 018 10806.20 164.90 54824.58 88888.00 2017-01-18 06:21:02.905 018 10806.29 164.96 54824.52 88888.00 2017-01-18 06:21:03.405 018 10806.34 165.00 54824.45 88888.00 2017-01-18 06:21:03.905 018 10806.40 164.95 54824.47 88888.00 2017-01-18 06:21:04.405 018 10806.40 164.93 54824.49 88888.00 2017-01-18 06:21:04.905 018 10806.52 165.01 54824.48 88888.00 2017-01-18 06:21:05.405 018 10806.63 164.98 54824.40 88888.00 2017-01-18 06:21:05.905 018 10806.73 164.93 54824.40 88888.00 2017-01-18 06:21:06.405 018 10806.79 164.94 54824.38 88888.00 2017-01-18 06:21:06.905 018 10806.87 164.96 54824.19 88888.00 2017-01-18 06:21:07.405 018 10806.94 165.02 54824.17 88888.00 2017-01-18 06:21:07.905 018 10807.05 165.11 54824.15 88888.00 2017-01-18 06:21:08.405 018 10807.10 165.07 54824.10 88888.00 2017-01-18 06:21:08.905 018 10807.25 165.05 54824.03 88888.00 2017-01-18 06:21:09.405 018 10807.33 165.02 54823.95 88888.00 2017-01-18 06:21:09.905 018 10807.42 165.12 54823.89 88888.00 2017-01-18 06:21:10.405 018 10807.42 165.19 54823.89 88888.00 2017-01-18 06:21:10.905 018 10807.52 165.17 54823.80 88888.00 2017-01-18 06:21:11.405 018 10807.62 165.17 54823.73 88888.00 2017-01-18 06:21:11.905 018 10807.77 165.18 54823.75 88888.00 2017-01-18 06:21:12.405 018 10807.87 165.22 54823.72 88888.00 2017-01-18 06:21:12.905 018 10807.93 165.25 54823.70 88888.00 2017-01-18 06:21:13.405 018 10807.94 165.31 54823.66 88888.00 2017-01-18 06:21:13.905 018 10808.03 165.30 54823.59 88888.00 2017-01-18 06:21:14.405 018 10808.09 165.29 54823.51 88888.00 2017-01-18 06:21:14.905 018 10808.18 165.30 54823.44 88888.00 2017-01-18 06:21:15.405 018 10808.31 165.35 54823.36 88888.00 2017-01-18 06:21:15.905 018 10808.36 165.32 54823.33 88888.00 2017-01-18 06:21:16.405 018 10808.44 165.32 54823.26 88888.00 2017-01-18 06:21:16.905 018 10808.51 165.39 54823.21 88888.00 2017-01-18 06:21:17.405 018 10808.60 165.48 54823.20 88888.00 2017-01-18 06:21:17.905 018 10808.71 165.48 54823.04 88888.00 2017-01-18 06:21:18.405 018 10808.76 165.57 54823.07 88888.00 2017-01-18 06:21:18.905 018 10808.80 165.65 54823.03 88888.00 2017-01-18 06:21:19.405 018 10808.96 165.64 54822.99 88888.00 2017-01-18 06:21:19.905 018 10809.07 165.66 54822.85 88888.00 2017-01-18 06:21:20.405 018 10809.09 165.74 54822.90 88888.00 2017-01-18 06:21:20.905 018 10809.09 165.74 54822.91 88888.00 2017-01-18 06:21:21.405 018 10809.16 165.78 54822.86 88888.00 2017-01-18 06:21:21.905 018 10809.25 165.83 54822.80 88888.00 2017-01-18 06:21:22.405 018 10809.30 165.89 54822.74 88888.00 2017-01-18 06:21:22.905 018 10809.43 165.96 54822.75 88888.00 2017-01-18 06:21:23.405 018 10809.54 166.03 54822.67 88888.00 2017-01-18 06:21:23.905 018 10809.68 166.12 54822.65 88888.00 2017-01-18 06:21:24.405 018 10809.79 166.15 54822.55 88888.00 2017-01-18 06:21:24.905 018 10809.91 166.31 54822.49 88888.00 2017-01-18 06:21:25.405 018 10810.05 166.37 54822.49 88888.00 2017-01-18 06:21:25.905 018 10810.18 166.41 54822.46 88888.00 2017-01-18 06:21:26.405 018 10810.32 166.52 54822.42 88888.00 2017-01-18 06:21:26.905 018 10810.39 166.56 54822.29 88888.00 2017-01-18 06:21:27.405 018 10810.52 166.64 54822.14 88888.00 2017-01-18 06:21:27.905 018 10810.65 166.63 54822.08 88888.00 2017-01-18 06:21:28.405 018 10810.83 166.66 54821.98 88888.00 2017-01-18 06:21:28.905 018 10810.95 166.74 54821.98 88888.00 2017-01-18 06:21:29.405 018 10811.02 166.84 54821.96 88888.00 2017-01-18 06:21:29.905 018 10811.11 166.95 54821.89 88888.00 2017-01-18 06:21:30.405 018 10811.21 167.07 54821.86 88888.00 2017-01-18 06:21:30.905 018 10811.32 167.08 54821.81 88888.00 2017-01-18 06:21:31.405 018 10811.38 167.05 54821.73 88888.00 2017-01-18 06:21:31.905 018 10811.52 167.15 54821.70 88888.00 2017-01-18 06:21:32.405 018 10811.54 167.23 54821.68 88888.00 2017-01-18 06:21:32.905 018 10811.59 167.24 54821.58 88888.00 2017-01-18 06:21:33.405 018 10811.67 167.13 54821.53 88888.00 2017-01-18 06:21:33.905 018 10811.75 167.17 54821.51 88888.00 2017-01-18 06:21:34.405 018 10811.88 167.39 54821.42 88888.00 2017-01-18 06:21:34.905 018 10812.07 167.58 54821.34 88888.00 2017-01-18 06:21:35.405 018 10812.15 167.65 54821.24 88888.00 2017-01-18 06:21:35.905 018 10812.21 167.63 54821.20 88888.00 2017-01-18 06:21:36.405 018 10812.31 167.68 54821.17 88888.00 2017-01-18 06:21:36.905 018 10812.42 167.74 54821.09 88888.00 2017-01-18 06:21:37.405 018 10812.54 167.77 54821.08 88888.00 2017-01-18 06:21:37.905 018 10812.67 167.81 54821.02 88888.00 2017-01-18 06:21:38.405 018 10812.75 167.88 54820.99 88888.00 2017-01-18 06:21:38.905 018 10812.77 167.96 54821.02 88888.00 2017-01-18 06:21:39.406 018 10812.94 168.00 54820.96 88888.00 2017-01-18 06:21:39.906 018 10813.08 168.15 54820.85 88888.00 2017-01-18 06:21:40.406 018 10813.13 168.36 54820.75 88888.00 2017-01-18 06:21:40.906 018 10813.19 168.47 54820.75 88888.00 2017-01-18 06:21:41.406 018 10813.29 168.44 54820.75 88888.00 2017-01-18 06:21:41.906 018 10813.35 168.43 54820.76 88888.00 2017-01-18 06:21:42.406 018 10813.42 168.49 54820.77 88888.00 2017-01-18 06:21:42.906 018 10813.43 168.56 54820.74 88888.00 2017-01-18 06:21:43.406 018 10813.59 168.58 54820.65 88888.00 2017-01-18 06:21:43.906 018 10813.68 168.58 54820.62 88888.00 2017-01-18 06:21:44.406 018 10813.76 168.59 54820.64 88888.00 2017-01-18 06:21:44.906 018 10813.84 168.66 54820.54 88888.00 2017-01-18 06:21:45.406 018 10813.95 168.84 54820.53 88888.00 2017-01-18 06:21:45.906 018 10814.04 168.94 54820.54 88888.00 2017-01-18 06:21:46.406 018 10814.10 168.95 54820.53 88888.00 2017-01-18 06:21:46.906 018 10814.18 168.98 54820.49 88888.00 2017-01-18 06:21:47.406 018 10814.21 169.00 54820.42 88888.00 2017-01-18 06:21:47.906 018 10814.35 169.02 54820.49 88888.00 2017-01-18 06:21:48.406 018 10814.44 169.07 54820.52 88888.00 2017-01-18 06:21:48.906 018 10814.46 169.16 54820.46 88888.00 2017-01-18 06:21:49.406 018 10814.47 169.18 54820.49 88888.00 2017-01-18 06:21:49.906 018 10814.55 169.28 54820.48 88888.00 2017-01-18 06:21:50.406 018 10814.56 169.33 54820.52 88888.00 2017-01-18 06:21:50.906 018 10814.58 169.26 54820.53 88888.00 2017-01-18 06:21:51.406 018 10814.58 169.24 54820.52 88888.00 2017-01-18 06:21:51.906 018 10814.66 169.29 54820.53 88888.00 2017-01-18 06:21:52.406 018 10814.70 169.37 54820.55 88888.00 2017-01-18 06:21:52.906 018 10814.76 169.39 54820.52 88888.00 2017-01-18 06:21:53.406 018 10814.83 169.36 54820.62 88888.00 2017-01-18 06:21:53.906 018 10814.91 169.27 54820.66 88888.00 2017-01-18 06:21:54.406 018 10815.00 169.34 54820.65 88888.00 2017-01-18 06:21:54.906 018 10815.05 169.34 54820.71 88888.00 2017-01-18 06:21:55.406 018 10815.12 169.37 54820.81 88888.00 2017-01-18 06:21:55.906 018 10815.24 169.32 54820.82 88888.00 2017-01-18 06:21:56.406 018 10815.34 169.33 54820.87 88888.00 2017-01-18 06:21:56.906 018 10815.36 169.35 54820.93 88888.00 2017-01-18 06:21:57.406 018 10815.40 169.40 54821.00 88888.00 2017-01-18 06:21:57.906 018 10815.51 169.46 54820.99 88888.00 2017-01-18 06:21:58.406 018 10815.59 169.44 54820.99 88888.00 2017-01-18 06:21:58.906 018 10815.73 169.49 54820.96 88888.00 2017-01-18 06:21:59.406 018 10815.81 169.51 54820.96 88888.00 2017-01-18 06:21:59.906 018 10815.88 169.57 54820.98 88888.00 2017-01-18 06:22:00.406 018 10816.01 169.66 54821.00 88888.00 2017-01-18 06:22:00.906 018 10816.13 169.63 54820.98 88888.00 2017-01-18 06:22:01.406 018 10816.20 169.67 54821.05 88888.00 2017-01-18 06:22:01.906 018 10816.24 169.77 54821.11 88888.00 2017-01-18 06:22:02.406 018 10816.30 169.83 54821.14 88888.00 2017-01-18 06:22:02.906 018 10816.29 169.83 54821.12 88888.00 2017-01-18 06:22:03.406 018 10816.38 169.85 54821.11 88888.00 2017-01-18 06:22:03.906 018 10816.50 169.80 54821.09 88888.00 2017-01-18 06:22:04.406 018 10816.49 169.74 54821.21 88888.00 2017-01-18 06:22:04.906 018 10816.53 169.69 54821.26 88888.00 2017-01-18 06:22:05.406 018 10816.61 169.69 54821.28 88888.00 2017-01-18 06:22:05.906 018 10816.60 169.70 54821.38 88888.00 2017-01-18 06:22:06.406 018 10816.55 169.68 54821.50 88888.00 2017-01-18 06:22:06.906 018 10816.55 169.65 54821.53 88888.00 2017-01-18 06:22:07.406 018 10816.61 169.62 54821.56 88888.00 2017-01-18 06:22:07.906 018 10816.66 169.58 54821.67 88888.00 2017-01-18 06:22:08.406 018 10816.70 169.61 54821.75 88888.00 2017-01-18 06:22:08.906 018 10816.77 169.68 54821.72 88888.00 2017-01-18 06:22:09.406 018 10816.72 169.60 54821.89 88888.00 2017-01-18 06:22:09.906 018 10816.74 169.44 54821.90 88888.00 2017-01-18 06:22:10.406 018 10816.80 169.43 54821.94 88888.00 2017-01-18 06:22:10.906 018 10816.91 169.52 54822.04 88888.00 2017-01-18 06:22:11.406 018 10816.97 169.57 54822.02 88888.00 2017-01-18 06:22:11.906 018 10817.01 169.58 54822.08 88888.00 2017-01-18 06:22:12.406 018 10817.08 169.54 54822.15 88888.00 2017-01-18 06:22:12.906 018 10817.14 169.54 54822.19 88888.00 2017-01-18 06:22:13.406 018 10817.21 169.56 54822.20 88888.00 2017-01-18 06:22:13.906 018 10817.27 169.50 54822.37 88888.00 2017-01-18 06:22:14.406 018 10817.40 169.45 54822.13 88888.00 2017-01-18 06:22:14.906 018 10817.45 169.46 54822.26 88888.00 2017-01-18 06:22:15.406 018 10817.53 169.45 54822.58 88888.00 2017-01-18 06:22:15.906 018 10817.58 169.40 54822.61 88888.00 2017-01-18 06:22:16.406 018 10817.60 169.43 54822.66 88888.00 2017-01-18 06:22:16.906 018 10817.66 169.41 54822.63 88888.00 2017-01-18 06:22:17.406 018 10817.75 169.31 54822.64 88888.00 2017-01-18 06:22:17.906 018 10817.77 169.29 54822.73 88888.00 2017-01-18 06:22:18.406 018 10817.79 169.32 54822.77 88888.00 2017-01-18 06:22:18.906 018 10817.76 169.37 54822.80 88888.00 2017-01-18 06:22:19.406 018 10817.82 169.37 54822.85 88888.00 2017-01-18 06:22:19.906 018 10817.86 169.34 54822.92 88888.00 2017-01-18 06:22:20.406 018 10817.95 169.37 54822.98 88888.00 2017-01-18 06:22:20.906 018 10817.92 169.26 54823.00 88888.00 2017-01-18 06:22:21.406 018 10818.00 169.26 54823.10 88888.00 2017-01-18 06:22:21.906 018 10818.01 169.27 54823.18 88888.00 2017-01-18 06:22:22.406 018 10817.98 169.27 54823.25 88888.00 2017-01-18 06:22:22.906 018 10818.06 169.22 54823.34 88888.00 2017-01-18 06:22:23.406 018 10818.03 169.17 54823.42 88888.00 2017-01-18 06:22:23.906 018 10818.01 169.20 54823.54 88888.00 2017-01-18 06:22:24.406 018 10818.03 169.17 54823.57 88888.00 2017-01-18 06:22:24.906 018 10818.08 169.10 54823.55 88888.00 2017-01-18 06:22:25.406 018 10818.02 169.09 54823.65 88888.00 2017-01-18 06:22:25.906 018 10818.06 169.17 54823.75 88888.00 2017-01-18 06:22:26.406 018 10818.03 169.11 54823.84 88888.00 2017-01-18 06:22:26.906 018 10818.06 169.11 54823.88 88888.00 2017-01-18 06:22:27.406 018 10818.00 169.28 54823.89 88888.00 2017-01-18 06:22:27.906 018 10817.97 169.36 54824.05 88888.00 2017-01-18 06:22:28.406 018 10818.00 169.39 54824.21 88888.00 2017-01-18 06:22:28.906 018 10817.97 169.34 54824.21 88888.00 2017-01-18 06:22:29.406 018 10817.92 169.32 54824.33 88888.00 2017-01-18 06:22:29.906 018 10817.85 169.28 54824.42 88888.00 2017-01-18 06:22:30.406 018 10817.84 169.20 54824.45 88888.00 2017-01-18 06:22:30.906 018 10817.87 169.18 54824.57 88888.00 2017-01-18 06:22:31.406 018 10817.90 169.31 54824.74 88888.00 2017-01-18 06:22:31.906 018 10817.91 169.42 54824.84 88888.00 2017-01-18 06:22:32.406 018 10817.96 169.41 54824.97 88888.00 2017-01-18 06:22:32.906 018 10817.92 169.44 54825.10 88888.00 2017-01-18 06:22:33.406 018 10817.95 169.51 54825.20 88888.00 2017-01-18 06:22:33.906 018 10817.92 169.46 54825.29 88888.00 2017-01-18 06:22:34.406 018 10818.01 169.49 54825.32 88888.00 2017-01-18 06:22:34.906 018 10818.06 169.50 54825.47 88888.00 2017-01-18 06:22:35.406 018 10818.07 169.51 54825.52 88888.00 2017-01-18 06:22:35.906 018 10818.12 169.51 54825.58 88888.00 2017-01-18 06:22:36.406 018 10818.18 169.57 54825.67 88888.00 2017-01-18 06:22:36.906 018 10818.17 169.67 54825.72 88888.00 2017-01-18 06:22:37.406 018 10818.19 169.71 54825.74 88888.00 2017-01-18 06:22:37.906 018 10818.21 169.71 54825.81 88888.00 2017-01-18 06:22:38.406 018 10818.13 169.71 54825.90 88888.00 2017-01-18 06:22:38.906 018 10818.12 169.79 54825.99 88888.00 2017-01-18 06:22:39.406 018 10818.05 169.90 54826.14 88888.00 2017-01-18 06:22:39.906 018 10818.01 169.84 54826.19 88888.00 2017-01-18 06:22:40.406 018 10817.89 169.76 54826.28 88888.00 2017-01-18 06:22:40.906 018 10817.87 169.67 54826.43 88888.00 2017-01-18 06:22:41.406 018 10817.84 169.54 54826.52 88888.00 2017-01-18 06:22:41.906 018 10817.82 169.50 54826.62 88888.00 2017-01-18 06:22:42.406 018 10817.84 169.56 54826.68 88888.00 2017-01-18 06:22:42.906 018 10817.86 169.57 54826.81 88888.00 2017-01-18 06:22:43.406 018 10817.82 169.57 54826.93 88888.00 2017-01-18 06:22:43.906 018 10817.80 169.63 54827.02 88888.00 2017-01-18 06:22:44.406 018 10817.80 169.69 54827.04 88888.00 2017-01-18 06:22:44.906 018 10817.85 169.68 54827.07 88888.00 2017-01-18 06:22:45.406 018 10817.85 169.78 54827.20 88888.00 2017-01-18 06:22:45.906 018 10817.89 169.85 54827.34 88888.00 2017-01-18 06:22:46.406 018 10817.87 169.84 54827.37 88888.00 2017-01-18 06:22:46.906 018 10817.79 169.90 54827.52 88888.00 2017-01-18 06:22:47.406 018 10817.82 169.93 54827.57 88888.00 2017-01-18 06:22:47.906 018 10817.85 169.90 54827.67 88888.00 2017-01-18 06:22:48.406 018 10817.80 169.83 54827.76 88888.00 2017-01-18 06:22:48.906 018 10817.81 169.76 54827.83 88888.00 2017-01-18 06:22:49.406 018 10817.84 169.75 54827.83 88888.00 2017-01-18 06:22:49.906 018 10817.86 169.77 54827.89 88888.00 2017-01-18 06:22:50.406 018 10817.92 169.75 54828.01 88888.00 2017-01-18 06:22:50.906 018 10817.92 169.79 54828.08 88888.00 2017-01-18 06:22:51.406 018 10817.90 169.85 54828.24 88888.00 2017-01-18 06:22:51.906 018 10817.97 169.82 54828.36 88888.00 2017-01-18 06:22:52.406 018 10817.98 169.84 54828.43 88888.00 2017-01-18 06:22:52.906 018 10817.96 169.82 54828.46 88888.00 2017-01-18 06:22:53.406 018 10817.96 169.75 54828.53 88888.00 2017-01-18 06:22:53.906 018 10818.02 169.73 54828.49 88888.00 2017-01-18 06:22:54.406 018 10818.10 169.74 54828.68 88888.00 2017-01-18 06:22:54.906 018 10818.15 169.74 54828.72 88888.00 2017-01-18 06:22:55.406 018 10818.26 169.83 54828.79 88888.00 2017-01-18 06:22:55.906 018 10818.33 169.87 54828.87 88888.00 2017-01-18 06:22:56.406 018 10818.32 169.87 54828.95 88888.00 2017-01-18 06:22:56.906 018 10818.37 169.80 54829.06 88888.00 2017-01-18 06:22:57.406 018 10818.39 169.80 54829.15 88888.00 2017-01-18 06:22:57.906 018 10818.42 169.84 54829.15 88888.00 2017-01-18 06:22:58.406 018 10818.43 169.85 54829.24 88888.00 2017-01-18 06:22:58.906 018 10818.43 169.80 54829.33 88888.00 2017-01-18 06:22:59.406 018 10818.45 169.76 54829.42 88888.00 2017-01-18 06:22:59.906 018 10818.47 169.73 54829.57 88888.00 2017-01-18 06:23:00.406 018 10818.52 169.74 54829.58 88888.00 2017-01-18 06:23:00.906 018 10818.57 169.71 54829.65 88888.00 2017-01-18 06:23:01.406 018 10818.57 169.75 54829.67 88888.00 2017-01-18 06:23:01.906 018 10818.57 169.84 54829.80 88888.00 2017-01-18 06:23:02.406 018 10818.62 169.91 54829.93 88888.00 2017-01-18 06:23:02.906 018 10818.63 169.92 54829.94 88888.00 2017-01-18 06:23:03.406 018 10818.59 169.83 54830.03 88888.00 2017-01-18 06:23:03.906 018 10818.60 169.83 54830.17 88888.00 2017-01-18 06:23:04.406 018 10818.64 169.80 54830.26 88888.00 2017-01-18 06:23:04.906 018 10818.73 169.77 54830.28 88888.00 2017-01-18 06:23:05.406 018 10818.64 169.74 54830.33 88888.00 2017-01-18 06:23:05.906 018 10818.65 169.75 54830.39 88888.00 2017-01-18 06:23:06.406 018 10818.64 169.74 54830.44 88888.00 2017-01-18 06:23:06.906 018 10818.63 169.71 54830.47 88888.00 2017-01-18 06:23:07.406 018 10818.73 169.66 54830.52 88888.00 2017-01-18 06:23:07.906 018 10818.75 169.60 54830.55 88888.00 2017-01-18 06:23:08.406 018 10818.76 169.63 54830.64 88888.00 2017-01-18 06:23:08.906 018 10818.68 169.61 54830.92 88888.00 2017-01-18 06:23:09.406 018 10818.66 169.59 54831.01 88888.00 2017-01-18 06:23:09.906 018 10818.63 169.60 54830.81 88888.00 2017-01-18 06:23:10.406 018 10818.62 169.60 54830.88 88888.00 2017-01-18 06:23:10.906 018 10818.70 169.61 54830.96 88888.00 2017-01-18 06:23:11.406 018 10818.74 169.63 54831.05 88888.00 2017-01-18 06:23:11.906 018 10818.71 169.65 54831.11 88888.00 2017-01-18 06:23:12.406 018 10818.73 169.74 54831.23 88888.00 2017-01-18 06:23:12.906 018 10818.71 169.68 54831.26 88888.00 2017-01-18 06:23:13.406 018 10818.71 169.68 54831.29 88888.00 2017-01-18 06:23:13.906 018 10818.75 169.68 54831.41 88888.00 2017-01-18 06:23:14.406 018 10818.80 169.73 54831.40 88888.00 2017-01-18 06:23:14.906 018 10818.83 169.76 54831.41 88888.00 2017-01-18 06:23:15.406 018 10818.76 169.78 54831.56 88888.00 2017-01-18 06:23:15.906 018 10818.78 169.70 54831.56 88888.00 2017-01-18 06:23:16.406 018 10818.80 169.58 54831.61 88888.00 2017-01-18 06:23:16.906 018 10818.79 169.56 54831.62 88888.00 2017-01-18 06:23:17.406 018 10818.84 169.59 54831.75 88888.00 2017-01-18 06:23:17.906 018 10818.89 169.54 54831.79 88888.00 2017-01-18 06:23:18.406 018 10818.94 169.61 54831.87 88888.00 2017-01-18 06:23:18.906 018 10818.89 169.59 54831.90 88888.00 2017-01-18 06:23:19.406 018 10818.84 169.52 54831.88 88888.00 2017-01-18 06:23:19.906 018 10818.88 169.45 54831.91 88888.00 2017-01-18 06:23:20.406 018 10818.90 169.51 54831.94 88888.00 2017-01-18 06:23:20.906 018 10818.96 169.56 54832.00 88888.00 2017-01-18 06:23:21.406 018 10819.00 169.51 54832.04 88888.00 2017-01-18 06:23:21.906 018 10819.10 169.41 54831.99 88888.00 2017-01-18 06:23:22.406 018 10819.17 169.35 54832.03 88888.00 2017-01-18 06:23:22.906 018 10819.31 169.40 54832.03 88888.00 2017-01-18 06:23:23.406 018 10819.36 169.43 54832.15 88888.00 2017-01-18 06:23:23.906 018 10819.38 169.35 54832.14 88888.00 2017-01-18 06:23:24.406 018 10819.38 169.40 54832.14 88888.00 2017-01-18 06:23:24.906 018 10819.36 169.44 54832.15 88888.00 2017-01-18 06:23:25.406 018 10819.46 169.46 54832.19 88888.00 2017-01-18 06:23:25.906 018 10819.53 169.48 54832.16 88888.00 2017-01-18 06:23:26.406 018 10819.52 169.48 54832.14 88888.00 2017-01-18 06:23:26.906 018 10819.62 169.40 54832.12 88888.00 2017-01-18 06:23:27.406 018 10819.70 169.41 54832.12 88888.00 2017-01-18 06:23:27.906 018 10819.78 169.49 54832.16 88888.00 2017-01-18 06:23:28.406 018 10819.84 169.63 54832.10 88888.00 2017-01-18 06:23:28.906 018 10819.90 169.74 54831.95 88888.00 2017-01-18 06:23:29.406 018 10819.93 169.77 54832.02 88888.00 2017-01-18 06:23:29.906 018 10820.05 169.82 54832.00 88888.00 2017-01-18 06:23:30.406 018 10820.14 169.78 54831.98 88888.00 2017-01-18 06:23:30.906 018 10820.19 169.77 54832.00 88888.00 2017-01-18 06:23:31.406 018 10820.21 169.77 54831.99 88888.00 2017-01-18 06:23:31.906 018 10820.30 169.76 54832.04 88888.00 2017-01-18 06:23:32.406 018 10820.40 169.76 54832.13 88888.00 2017-01-18 06:23:32.906 018 10820.53 169.84 54832.12 88888.00 2017-01-18 06:23:33.406 018 10820.58 169.93 54832.10 88888.00 2017-01-18 06:23:33.906 018 10820.64 170.03 54832.07 88888.00 2017-01-18 06:23:34.406 018 10820.74 170.03 54832.06 88888.00 2017-01-18 06:23:34.906 018 10820.88 170.00 54832.08 88888.00 2017-01-18 06:23:35.406 018 10821.04 170.04 54832.06 88888.00 2017-01-18 06:23:35.906 018 10821.09 170.09 54832.02 88888.00 2017-01-18 06:23:36.406 018 10821.14 170.03 54832.03 88888.00 2017-01-18 06:23:36.906 018 10821.18 169.99 54831.93 88888.00 2017-01-18 06:23:37.406 018 10821.27 170.00 54831.89 88888.00 2017-01-18 06:23:37.906 018 10821.36 169.99 54831.94 88888.00 2017-01-18 06:23:38.406 018 10821.39 170.03 54832.05 88888.00 2017-01-18 06:23:38.906 018 10821.39 170.10 54832.12 88888.00 2017-01-18 06:23:39.406 018 10821.37 170.07 54832.15 88888.00 2017-01-18 06:23:39.906 018 10821.43 170.00 54832.15 88888.00 2017-01-18 06:23:40.406 018 10821.55 170.00 54832.25 88888.00 2017-01-18 06:23:40.906 018 10821.57 170.02 54832.22 88888.00 2017-01-18 06:23:41.406 018 10821.62 170.02 54832.22 88888.00 2017-01-18 06:23:41.906 018 10821.63 170.02 54832.30 88888.00 2017-01-18 06:23:42.406 018 10821.63 170.01 54832.33 88888.00 2017-01-18 06:23:42.906 018 10821.63 169.98 54832.34 88888.00 2017-01-18 06:23:43.406 018 10821.62 170.02 54832.35 88888.00 2017-01-18 06:23:43.906 018 10821.58 170.10 54832.31 88888.00 2017-01-18 06:23:44.406 018 10821.62 169.99 54832.31 88888.00 2017-01-18 06:23:44.906 018 10821.61 169.87 54832.38 88888.00 2017-01-18 06:23:45.406 018 10821.58 169.92 54832.41 88888.00 2017-01-18 06:23:45.906 018 10821.58 169.93 54832.42 88888.00 2017-01-18 06:23:46.406 018 10821.63 169.92 54832.46 88888.00 2017-01-18 06:23:46.906 018 10821.61 169.87 54832.52 88888.00 2017-01-18 06:23:47.406 018 10821.62 169.83 54832.58 88888.00 2017-01-18 06:23:47.906 018 10821.66 169.77 54832.60 88888.00 2017-01-18 06:23:48.406 018 10821.74 169.82 54832.67 88888.00 2017-01-18 06:23:48.906 018 10821.83 169.80 54832.60 88888.00 2017-01-18 06:23:49.406 018 10821.81 169.78 54832.59 88888.00 2017-01-18 06:23:49.906 018 10821.77 169.84 54832.61 88888.00 2017-01-18 06:23:50.406 018 10821.83 169.90 54832.64 88888.00 2017-01-18 06:23:50.906 018 10821.87 169.86 54832.67 88888.00 2017-01-18 06:23:51.406 018 10821.87 169.80 54832.66 88888.00 2017-01-18 06:23:51.906 018 10821.86 169.88 54832.60 88888.00 2017-01-18 06:23:52.406 018 10821.82 169.87 54832.61 88888.00 2017-01-18 06:23:52.906 018 10821.77 169.90 54832.72 88888.00 2017-01-18 06:23:53.406 018 10821.72 169.91 54832.64 88888.00 2017-01-18 06:23:53.906 018 10821.72 169.91 54832.61 88888.00 2017-01-18 06:23:54.406 018 10821.72 169.83 54832.64 88888.00 2017-01-18 06:23:54.906 018 10821.72 169.66 54832.66 88888.00 2017-01-18 06:23:55.406 018 10821.72 169.58 54832.63 88888.00 2017-01-18 06:23:55.906 018 10821.72 169.62 54832.64 88888.00 2017-01-18 06:23:56.406 018 10821.64 169.66 54832.67 88888.00 2017-01-18 06:23:56.906 018 10821.57 169.56 54832.66 88888.00 2017-01-18 06:23:57.406 018 10821.56 169.46 54832.63 88888.00 2017-01-18 06:23:57.906 018 10821.60 169.45 54832.64 88888.00 2017-01-18 06:23:58.406 018 10821.61 169.52 54832.66 88888.00 2017-01-18 06:23:58.906 018 10821.63 169.53 54832.60 88888.00 2017-01-18 06:23:59.406 018 10821.63 169.49 54832.60 88888.00 2017-01-18 06:23:59.906 018 10821.61 169.49 54832.65 88888.00 2017-01-18 06:24:00.406 018 10821.55 169.48 54832.69 88888.00 2017-01-18 06:24:00.906 018 10821.60 169.36 54832.68 88888.00 2017-01-18 06:24:01.406 018 10821.61 169.23 54832.66 88888.00 2017-01-18 06:24:01.906 018 10821.58 169.07 54832.69 88888.00 2017-01-18 06:24:02.406 018 10821.58 169.01 54832.72 88888.00 2017-01-18 06:24:02.906 018 10821.68 169.00 54832.76 88888.00 2017-01-18 06:24:03.406 018 10821.78 169.17 54832.78 88888.00 2017-01-18 06:24:03.906 018 10821.81 169.22 54832.56 88888.00 2017-01-18 06:24:04.406 018 10821.84 169.26 54832.56 88888.00 2017-01-18 06:24:04.906 018 10821.90 169.15 54832.75 88888.00 2017-01-18 06:24:05.406 018 10821.97 169.06 54832.77 88888.00 2017-01-18 06:24:05.906 018 10821.98 169.11 54832.72 88888.00 2017-01-18 06:24:06.406 018 10821.97 169.10 54832.70 88888.00 2017-01-18 06:24:06.906 018 10822.02 169.14 54832.68 88888.00 2017-01-18 06:24:07.406 018 10822.04 169.23 54832.64 88888.00 2017-01-18 06:24:07.906 018 10821.97 169.16 54832.72 88888.00 2017-01-18 06:24:08.406 018 10821.94 169.09 54832.52 88888.00 2017-01-18 06:24:08.906 018 10821.90 169.14 54832.56 88888.00 2017-01-18 06:24:09.406 018 10821.87 169.09 54832.55 88888.00 2017-01-18 06:24:09.906 018 10821.87 169.07 54832.46 88888.00 2017-01-18 06:24:10.406 018 10821.87 169.08 54832.45 88888.00 2017-01-18 06:24:10.906 018 10821.81 169.14 54832.43 88888.00 2017-01-18 06:24:11.406 018 10821.71 169.11 54832.42 88888.00 2017-01-18 06:24:11.906 018 10821.66 169.07 54832.39 88888.00 2017-01-18 06:24:12.406 018 10821.55 169.09 54832.43 88888.00 2017-01-18 06:24:12.906 018 10821.47 169.09 54832.51 88888.00 2017-01-18 06:24:13.406 018 10821.34 169.10 54832.58 88888.00 2017-01-18 06:24:13.906 018 10821.15 169.11 54832.60 88888.00 2017-01-18 06:24:14.407 018 10821.11 169.02 54832.65 88888.00 2017-01-18 06:24:14.907 018 10821.09 168.94 54832.56 88888.00 2017-01-18 06:24:15.407 018 10820.96 168.90 54832.61 88888.00 2017-01-18 06:24:15.907 018 10820.89 168.85 54832.67 88888.00 2017-01-18 06:24:16.407 018 10820.80 168.87 54832.69 88888.00 2017-01-18 06:24:16.907 018 10820.75 168.91 54832.75 88888.00 2017-01-18 06:24:17.407 018 10820.69 168.83 54832.78 88888.00 2017-01-18 06:24:17.907 018 10820.59 168.73 54832.82 88888.00 2017-01-18 06:24:18.407 018 10820.41 168.82 54832.81 88888.00 2017-01-18 06:24:18.907 018 10820.24 168.90 54832.82 88888.00 2017-01-18 06:24:19.407 018 10820.19 168.85 54832.90 88888.00 2017-01-18 06:24:19.907 018 10820.16 168.82 54832.95 88888.00 2017-01-18 06:24:20.407 018 10820.10 168.85 54832.91 88888.00 2017-01-18 06:24:20.907 018 10819.99 168.70 54832.93 88888.00 2017-01-18 06:24:21.407 018 10819.84 168.63 54832.96 88888.00 2017-01-18 06:24:21.907 018 10819.74 168.65 54833.00 88888.00 2017-01-18 06:24:22.407 018 10819.63 168.74 54833.01 88888.00 2017-01-18 06:24:22.907 018 10819.52 168.76 54833.05 88888.00 2017-01-18 06:24:23.407 018 10819.38 168.65 54833.17 88888.00 2017-01-18 06:24:23.907 018 10819.26 168.65 54833.17 88888.00 2017-01-18 06:24:24.407 018 10819.26 168.67 54833.16 88888.00 2017-01-18 06:24:24.907 018 10819.28 168.68 54833.25 88888.00 2017-01-18 06:24:25.407 018 10819.23 168.80 54833.33 88888.00 2017-01-18 06:24:25.907 018 10819.15 168.87 54833.37 88888.00 2017-01-18 06:24:26.407 018 10819.07 168.94 54833.44 88888.00 2017-01-18 06:24:26.907 018 10819.01 168.98 54833.49 88888.00 2017-01-18 06:24:27.407 018 10818.95 168.93 54833.49 88888.00 2017-01-18 06:24:27.907 018 10818.88 168.99 54833.51 88888.00 2017-01-18 06:24:28.407 018 10818.83 169.06 54833.52 88888.00 2017-01-18 06:24:28.907 018 10818.74 169.03 54833.52 88888.00 2017-01-18 06:24:29.407 018 10818.58 169.04 54833.55 88888.00 2017-01-18 06:24:29.907 018 10818.50 169.00 54833.53 88888.00 2017-01-18 06:24:30.407 018 10818.44 168.97 54833.60 88888.00 2017-01-18 06:24:30.907 018 10818.48 169.03 54833.71 88888.00 2017-01-18 06:24:31.407 018 10818.41 169.03 54833.77 88888.00 2017-01-18 06:24:31.907 018 10818.32 169.07 54833.78 88888.00 2017-01-18 06:24:32.407 018 10818.26 169.10 54833.83 88888.00 2017-01-18 06:24:32.907 018 10818.16 169.06 54833.88 88888.00 2017-01-18 06:24:33.407 018 10818.08 169.03 54833.87 88888.00 2017-01-18 06:24:33.907 018 10818.08 169.03 54833.86 88888.00 2017-01-18 06:24:34.407 018 10817.96 169.00 54833.88 88888.00 2017-01-18 06:24:34.907 018 10817.87 168.99 54833.89 88888.00 2017-01-18 06:24:35.407 018 10817.86 169.00 54833.92 88888.00 2017-01-18 06:24:35.907 018 10817.91 168.94 54834.00 88888.00 2017-01-18 06:24:36.407 018 10817.85 168.90 54834.05 88888.00 2017-01-18 06:24:36.907 018 10817.81 168.84 54834.12 88888.00 2017-01-18 06:24:37.407 018 10817.80 168.77 54834.15 88888.00 2017-01-18 06:24:37.907 018 10817.74 168.78 54834.18 88888.00 2017-01-18 06:24:38.407 018 10817.73 168.65 54834.28 88888.00 2017-01-18 06:24:38.907 018 10817.75 168.63 54834.33 88888.00 2017-01-18 06:24:39.407 018 10817.77 168.75 54834.39 88888.00 2017-01-18 06:24:39.907 018 10817.77 168.77 54834.30 88888.00 2017-01-18 06:24:40.407 018 10817.80 168.70 54834.25 88888.00 2017-01-18 06:24:40.907 018 10817.75 168.67 54834.34 88888.00 2017-01-18 06:24:41.407 018 10817.74 168.61 54834.38 88888.00 2017-01-18 06:24:41.907 018 10817.65 168.63 54834.33 88888.00 2017-01-18 06:24:42.407 018 10817.65 168.72 54834.31 88888.00 2017-01-18 06:24:42.907 018 10817.69 168.73 54834.31 88888.00 2017-01-18 06:24:43.407 018 10817.68 168.66 54834.35 88888.00 2017-01-18 06:24:43.907 018 10817.69 168.56 54834.34 88888.00 2017-01-18 06:24:44.407 018 10817.68 168.56 54834.33 88888.00 2017-01-18 06:24:44.907 018 10817.69 168.55 54834.32 88888.00 2017-01-18 06:24:45.407 018 10817.69 168.55 54834.43 88888.00 2017-01-18 06:24:45.907 018 10817.66 168.55 54834.41 88888.00 2017-01-18 06:24:46.407 018 10817.64 168.60 54834.42 88888.00 2017-01-18 06:24:46.907 018 10817.60 168.59 54834.44 88888.00 2017-01-18 06:24:47.407 018 10817.56 168.52 54834.45 88888.00 2017-01-18 06:24:47.907 018 10817.51 168.52 54834.41 88888.00 2017-01-18 06:24:48.407 018 10817.54 168.61 54834.35 88888.00 2017-01-18 06:24:48.907 018 10817.51 168.58 54834.41 88888.00 2017-01-18 06:24:49.407 018 10817.42 168.59 54834.45 88888.00 2017-01-18 06:24:49.907 018 10817.40 168.65 54834.45 88888.00 2017-01-18 06:24:50.407 018 10817.33 168.66 54834.48 88888.00 2017-01-18 06:24:50.907 018 10817.29 168.75 54834.44 88888.00 2017-01-18 06:24:51.407 018 10817.22 168.83 54834.44 88888.00 2017-01-18 06:24:51.907 018 10817.21 168.76 54834.42 88888.00 2017-01-18 06:24:52.407 018 10817.17 168.60 54834.49 88888.00 2017-01-18 06:24:52.907 018 10817.13 168.64 54834.48 88888.00 2017-01-18 06:24:53.407 018 10817.13 168.68 54834.49 88888.00 2017-01-18 06:24:53.907 018 10817.07 168.65 54834.56 88888.00 2017-01-18 06:24:54.407 018 10816.92 168.65 54834.67 88888.00 2017-01-18 06:24:54.907 018 10816.86 168.60 54834.63 88888.00 2017-01-18 06:24:55.407 018 10816.77 168.48 54834.61 88888.00 2017-01-18 06:24:55.907 018 10816.66 168.43 54834.63 88888.00 2017-01-18 06:24:56.407 018 10816.59 168.39 54834.66 88888.00 2017-01-18 06:24:56.907 018 10816.54 168.39 54834.67 88888.00 2017-01-18 06:24:57.407 018 10816.43 168.38 54834.73 88888.00 2017-01-18 06:24:57.907 018 10816.33 168.40 54834.71 88888.00 2017-01-18 06:24:58.407 018 10816.22 168.41 54834.86 88888.00 2017-01-18 06:24:58.907 018 10816.06 168.34 54834.89 88888.00 2017-01-18 06:24:59.407 018 10815.97 168.33 54834.95 88888.00 2017-01-18 06:24:59.907 018 10815.88 168.41 54835.03 88888.00 2017-01-18 06:25:00.407 018 10815.78 168.40 54835.10 88888.00 2017-01-18 06:25:00.907 018 10815.60 168.41 54835.09 88888.00 2017-01-18 06:25:01.407 018 10815.52 168.51 54835.13 88888.00 2017-01-18 06:25:01.907 018 10815.54 168.56 54835.18 88888.00 2017-01-18 06:25:02.407 018 10815.50 168.55 54835.18 88888.00 2017-01-18 06:25:02.907 018 10815.39 168.51 54835.22 88888.00 2017-01-18 06:25:03.407 018 10815.36 168.30 54835.28 88888.00 2017-01-18 06:25:03.907 018 10815.35 168.24 54835.35 88888.00 2017-01-18 06:25:04.407 018 10815.26 168.34 54835.31 88888.00 2017-01-18 06:25:04.907 018 10815.26 168.44 54835.32 88888.00 2017-01-18 06:25:05.407 018 10815.24 168.53 54835.38 88888.00 2017-01-18 06:25:05.907 018 10815.17 168.56 54835.44 88888.00 2017-01-18 06:25:06.407 018 10815.09 168.56 54835.47 88888.00 2017-01-18 06:25:06.907 018 10815.09 168.53 54835.45 88888.00 2017-01-18 06:25:07.407 018 10814.94 168.64 54835.40 88888.00 2017-01-18 06:25:07.907 018 10814.86 168.60 54835.40 88888.00 2017-01-18 06:25:08.407 018 10814.91 168.58 54835.46 88888.00 2017-01-18 06:25:08.907 018 10814.83 168.60 54835.49 88888.00 2017-01-18 06:25:09.407 018 10814.78 168.58 54835.48 88888.00 2017-01-18 06:25:09.907 018 10814.78 168.56 54835.49 88888.00 2017-01-18 06:25:10.407 018 10814.72 168.64 54835.49 88888.00 2017-01-18 06:25:10.907 018 10814.57 168.67 54835.54 88888.00 2017-01-18 06:25:11.407 018 10814.41 168.68 54835.49 88888.00 2017-01-18 06:25:11.907 018 10814.30 168.74 54835.58 88888.00 2017-01-18 06:25:12.407 018 10814.21 168.83 54835.62 88888.00 2017-01-18 06:25:12.907 018 10814.15 168.87 54835.70 88888.00 2017-01-18 06:25:13.407 018 10814.09 168.87 54835.74 88888.00 2017-01-18 06:25:13.907 018 10814.05 168.85 54835.72 88888.00 2017-01-18 06:25:14.407 018 10813.94 168.95 54835.70 88888.00 2017-01-18 06:25:14.907 018 10813.81 169.10 54835.74 88888.00 2017-01-18 06:25:15.407 018 10813.72 169.16 54835.76 88888.00 2017-01-18 06:25:15.907 018 10813.62 169.09 54835.79 88888.00 2017-01-18 06:25:16.407 018 10813.59 169.17 54835.85 88888.00 2017-01-18 06:25:16.907 018 10813.53 169.23 54835.92 88888.00 2017-01-18 06:25:17.407 018 10813.40 169.34 54835.93 88888.00 2017-01-18 06:25:17.907 018 10813.32 169.36 54835.99 88888.00 2017-01-18 06:25:18.407 018 10813.31 169.37 54836.00 88888.00 2017-01-18 06:25:18.907 018 10813.26 169.37 54836.00 88888.00 2017-01-18 06:25:19.407 018 10813.19 169.41 54835.92 88888.00 2017-01-18 06:25:19.907 018 10813.16 169.31 54835.98 88888.00 2017-01-18 06:25:20.407 018 10813.11 169.25 54835.93 88888.00 2017-01-18 06:25:20.907 018 10813.16 169.28 54835.96 88888.00 2017-01-18 06:25:21.407 018 10813.19 169.26 54835.97 88888.00 2017-01-18 06:25:21.907 018 10813.11 169.25 54836.00 88888.00 2017-01-18 06:25:22.407 018 10813.15 169.25 54836.03 88888.00 2017-01-18 06:25:22.907 018 10813.11 169.23 54836.07 88888.00 2017-01-18 06:25:23.407 018 10813.08 169.26 54836.11 88888.00 2017-01-18 06:25:23.907 018 10813.06 169.24 54836.10 88888.00 2017-01-18 06:25:24.407 018 10813.03 169.31 54836.14 88888.00 2017-01-18 06:25:24.907 018 10812.94 169.27 54836.20 88888.00 2017-01-18 06:25:25.407 018 10812.94 169.26 54836.21 88888.00 2017-01-18 06:25:25.907 018 10812.83 169.32 54836.21 88888.00 2017-01-18 06:25:26.407 018 10812.72 169.37 54836.20 88888.00 2017-01-18 06:25:26.907 018 10812.68 169.51 54836.23 88888.00 2017-01-18 06:25:27.407 018 10812.59 169.58 54836.32 88888.00 2017-01-18 06:25:27.907 018 10812.51 169.57 54836.27 88888.00 2017-01-18 06:25:28.407 018 10812.41 169.57 54836.21 88888.00 2017-01-18 06:25:28.907 018 10812.33 169.53 54836.21 88888.00 2017-01-18 06:25:29.407 018 10812.23 169.54 54836.28 88888.00 2017-01-18 06:25:29.907 018 10812.17 169.52 54836.32 88888.00 2017-01-18 06:25:30.407 018 10812.09 169.45 54836.33 88888.00 2017-01-18 06:25:30.907 018 10812.04 169.45 54836.32 88888.00 2017-01-18 06:25:31.407 018 10811.99 169.35 54836.31 88888.00 2017-01-18 06:25:31.907 018 10811.98 169.28 54836.40 88888.00 2017-01-18 06:25:32.407 018 10811.98 169.26 54836.49 88888.00 2017-01-18 06:25:32.907 018 10811.98 169.24 54836.58 88888.00 2017-01-18 06:25:33.407 018 10811.98 169.26 54836.67 88888.00 2017-01-18 06:25:33.907 018 10811.93 169.28 54836.73 88888.00 2017-01-18 06:25:34.407 018 10811.95 169.37 54836.73 88888.00 2017-01-18 06:25:34.907 018 10811.99 169.33 54836.73 88888.00 2017-01-18 06:25:35.407 018 10811.96 169.31 54836.82 88888.00 2017-01-18 06:25:35.907 018 10811.88 169.37 54836.96 88888.00 2017-01-18 06:25:36.407 018 10811.85 169.40 54836.94 88888.00 2017-01-18 06:25:36.907 018 10811.80 169.33 54836.97 88888.00 2017-01-18 06:25:37.407 018 10811.86 169.19 54837.06 88888.00 2017-01-18 06:25:37.907 018 10811.88 169.16 54837.16 88888.00 2017-01-18 06:25:38.407 018 10811.83 169.31 54837.04 88888.00 2017-01-18 06:25:38.907 018 10811.80 169.34 54837.11 88888.00 2017-01-18 06:25:39.407 018 10811.67 169.40 54837.28 88888.00 2017-01-18 06:25:39.907 018 10811.63 169.42 54837.22 88888.00 2017-01-18 06:25:40.407 018 10811.69 169.41 54837.35 88888.00 2017-01-18 06:25:40.907 018 10811.59 169.51 54837.46 88888.00 2017-01-18 06:25:41.407 018 10811.49 169.56 54837.55 88888.00 2017-01-18 06:25:41.907 018 10811.41 169.63 54837.56 88888.00 2017-01-18 06:25:42.407 018 10811.28 169.61 54837.65 88888.00 2017-01-18 06:25:42.907 018 10811.23 169.63 54837.67 88888.00 2017-01-18 06:25:43.407 018 10811.16 169.61 54837.73 88888.00 2017-01-18 06:25:43.907 018 10811.13 169.54 54837.72 88888.00 2017-01-18 06:25:44.407 018 10811.04 169.49 54837.74 88888.00 2017-01-18 06:25:44.907 018 10811.01 169.42 54837.81 88888.00 2017-01-18 06:25:45.407 018 10810.94 169.45 54837.81 88888.00 2017-01-18 06:25:45.907 018 10810.83 169.52 54837.86 88888.00 2017-01-18 06:25:46.407 018 10810.83 169.65 54837.96 88888.00 2017-01-18 06:25:46.907 018 10810.75 169.66 54838.02 88888.00 2017-01-18 06:25:47.407 018 10810.65 169.61 54838.02 88888.00 2017-01-18 06:25:47.907 018 10810.57 169.58 54838.05 88888.00 2017-01-18 06:25:48.407 018 10810.49 169.58 54838.09 88888.00 2017-01-18 06:25:48.907 018 10810.42 169.52 54838.12 88888.00 2017-01-18 06:25:49.407 018 10810.38 169.51 54838.24 88888.00 2017-01-18 06:25:49.907 018 10810.33 169.50 54838.31 88888.00 2017-01-18 06:25:50.407 018 10810.28 169.46 54838.42 88888.00 2017-01-18 06:25:50.907 018 10810.22 169.56 54838.57 88888.00 2017-01-18 06:25:51.407 018 10810.19 169.67 54838.64 88888.00 2017-01-18 06:25:51.907 018 10810.13 169.76 54838.70 88888.00 2017-01-18 06:25:52.407 018 10810.10 169.74 54838.73 88888.00 2017-01-18 06:25:52.907 018 10810.02 169.78 54839.08 88888.00 2017-01-18 06:25:53.407 018 10810.05 169.68 54838.84 88888.00 2017-01-18 06:25:53.907 018 10810.01 169.68 54838.87 88888.00 2017-01-18 06:25:54.407 018 10810.00 169.70 54838.89 88888.00 2017-01-18 06:25:54.907 018 10809.96 169.74 54838.79 88888.00 2017-01-18 06:25:55.407 018 10809.95 169.80 54838.77 88888.00 2017-01-18 06:25:55.907 018 10809.96 169.90 54838.88 88888.00 2017-01-18 06:25:56.407 018 10810.01 169.88 54839.04 88888.00 2017-01-18 06:25:56.907 018 10810.00 169.87 54839.08 88888.00 2017-01-18 06:25:57.407 018 10809.96 169.92 54839.14 88888.00 2017-01-18 06:25:57.907 018 10809.93 170.02 54839.19 88888.00 2017-01-18 06:25:58.407 018 10809.85 170.10 54839.24 88888.00 2017-01-18 06:25:58.907 018 10809.77 170.16 54839.23 88888.00 2017-01-18 06:25:59.407 018 10809.72 170.25 54839.17 88888.00 2017-01-18 06:25:59.907 018 10809.65 170.27 54839.23 88888.00 2017-01-18 06:26:00.407 018 10809.63 170.28 54839.31 88888.00 2017-01-18 06:26:00.907 018 10809.60 170.19 54839.31 88888.00 2017-01-18 06:26:01.407 018 10809.55 170.17 54839.28 88888.00 2017-01-18 06:26:01.907 018 10809.50 170.19 54839.28 88888.00 2017-01-18 06:26:02.407 018 10809.48 170.33 54839.44 88888.00 2017-01-18 06:26:02.907 018 10809.45 170.22 54839.49 88888.00 2017-01-18 06:26:03.407 018 10809.34 170.25 54839.50 88888.00 2017-01-18 06:26:03.907 018 10809.25 170.25 54839.50 88888.00 2017-01-18 06:26:04.407 018 10809.25 170.26 54839.54 88888.00 2017-01-18 06:26:04.907 018 10809.16 170.25 54839.60 88888.00 2017-01-18 06:26:05.407 018 10809.08 170.27 54839.68 88888.00 2017-01-18 06:26:05.907 018 10808.99 170.33 54839.70 88888.00 2017-01-18 06:26:06.407 018 10808.96 170.38 54839.78 88888.00 2017-01-18 06:26:06.907 018 10808.92 170.47 54839.88 88888.00 2017-01-18 06:26:07.407 018 10808.75 170.58 54839.93 88888.00 2017-01-18 06:26:07.907 018 10808.66 170.62 54840.02 88888.00 2017-01-18 06:26:08.407 018 10808.61 170.63 54840.05 88888.00 2017-01-18 06:26:08.907 018 10808.53 170.62 54840.12 88888.00 2017-01-18 06:26:09.407 018 10808.40 170.55 54840.18 88888.00 2017-01-18 06:26:09.907 018 10808.29 170.49 54840.22 88888.00 2017-01-18 06:26:10.407 018 10808.20 170.50 54840.31 88888.00 2017-01-18 06:26:10.907 018 10808.10 170.63 54840.37 88888.00 2017-01-18 06:26:11.407 018 10808.01 170.64 54840.49 88888.00 2017-01-18 06:26:11.907 018 10807.91 170.68 54840.62 88888.00 2017-01-18 06:26:12.407 018 10807.80 170.69 54840.61 88888.00 2017-01-18 06:26:12.907 018 10807.76 170.67 54840.57 88888.00 2017-01-18 06:26:13.407 018 10807.68 170.70 54840.65 88888.00 2017-01-18 06:26:13.907 018 10807.57 170.76 54840.71 88888.00 2017-01-18 06:26:14.407 018 10807.44 170.88 54840.76 88888.00 2017-01-18 06:26:14.907 018 10807.41 170.95 54840.87 88888.00 2017-01-18 06:26:15.407 018 10807.40 170.98 54840.97 88888.00 2017-01-18 06:26:15.907 018 10807.29 171.00 54840.99 88888.00 2017-01-18 06:26:16.407 018 10807.24 170.97 54840.98 88888.00 2017-01-18 06:26:16.907 018 10807.24 170.92 54841.07 88888.00 2017-01-18 06:26:17.407 018 10807.20 170.98 54841.18 88888.00 2017-01-18 06:26:17.907 018 10807.14 171.01 54841.31 88888.00 2017-01-18 06:26:18.407 018 10807.15 170.97 54841.40 88888.00 2017-01-18 06:26:18.907 018 10807.18 171.01 54841.46 88888.00 2017-01-18 06:26:19.407 018 10807.23 171.00 54841.55 88888.00 2017-01-18 06:26:19.907 018 10807.26 171.03 54841.59 88888.00 2017-01-18 06:26:20.407 018 10807.24 171.15 54841.63 88888.00 2017-01-18 06:26:20.907 018 10807.16 171.26 54841.68 88888.00 2017-01-18 06:26:21.407 018 10807.10 171.38 54841.66 88888.00 2017-01-18 06:26:21.907 018 10807.03 171.44 54841.67 88888.00 2017-01-18 06:26:22.407 018 10806.91 171.47 54841.76 88888.00 2017-01-18 06:26:22.907 018 10806.83 171.55 54841.79 88888.00 2017-01-18 06:26:23.407 018 10806.78 171.60 54841.90 88888.00 2017-01-18 06:26:23.907 018 10806.66 171.71 54841.99 88888.00 2017-01-18 06:26:24.407 018 10806.50 171.85 54842.07 88888.00 2017-01-18 06:26:24.907 018 10806.42 171.89 54842.14 88888.00 2017-01-18 06:26:25.407 018 10806.37 172.01 54842.23 88888.00 2017-01-18 06:26:25.907 018 10806.30 172.06 54842.33 88888.00 2017-01-18 06:26:26.407 018 10806.18 172.10 54842.35 88888.00 2017-01-18 06:26:26.907 018 10806.00 172.19 54842.48 88888.00 2017-01-18 06:26:27.407 018 10805.93 172.24 54842.58 88888.00 2017-01-18 06:26:27.907 018 10805.84 172.24 54842.66 88888.00 2017-01-18 06:26:28.407 018 10805.72 172.31 54842.68 88888.00 2017-01-18 06:26:28.907 018 10805.64 172.46 54842.83 88888.00 2017-01-18 06:26:29.407 018 10805.55 172.66 54843.01 88888.00 2017-01-18 06:26:29.907 018 10805.47 172.82 54843.02 88888.00 2017-01-18 06:26:30.407 018 10805.41 172.78 54842.98 88888.00 2017-01-18 06:26:30.907 018 10805.40 172.66 54843.04 88888.00 2017-01-18 06:26:31.407 018 10805.48 172.65 54843.12 88888.00 2017-01-18 06:26:31.907 018 10805.45 172.78 54843.18 88888.00 2017-01-18 06:26:32.407 018 10805.38 173.01 54843.29 88888.00 2017-01-18 06:26:32.907 018 10805.41 173.15 54843.34 88888.00 2017-01-18 06:26:33.407 018 10805.50 173.17 54843.38 88888.00 2017-01-18 06:26:33.907 018 10805.50 173.29 54843.52 88888.00 2017-01-18 06:26:34.407 018 10805.45 173.36 54843.63 88888.00 2017-01-18 06:26:34.907 018 10805.41 173.36 54843.75 88888.00 2017-01-18 06:26:35.407 018 10805.45 173.34 54843.92 88888.00 2017-01-18 06:26:35.907 018 10805.41 173.49 54844.07 88888.00 2017-01-18 06:26:36.407 018 10805.31 173.63 54844.16 88888.00 2017-01-18 06:26:36.907 018 10805.16 173.65 54844.22 88888.00 2017-01-18 06:26:37.407 018 10805.09 173.72 54844.33 88888.00 2017-01-18 06:26:37.907 018 10805.00 173.80 54844.44 88888.00 2017-01-18 06:26:38.407 018 10804.89 173.90 54844.47 88888.00 2017-01-18 06:26:38.907 018 10804.78 173.92 54844.59 88888.00 2017-01-18 06:26:39.407 018 10804.69 174.09 54844.70 88888.00 2017-01-18 06:26:39.907 018 10804.63 174.25 54844.68 88888.00 2017-01-18 06:26:40.407 018 10804.59 174.40 54844.85 88888.00 2017-01-18 06:26:40.907 018 10804.38 174.46 54844.96 88888.00 2017-01-18 06:26:41.407 018 10804.28 174.57 54845.07 88888.00 2017-01-18 06:26:41.907 018 10804.31 174.64 54845.18 88888.00 2017-01-18 06:26:42.407 018 10804.30 174.73 54845.26 88888.00 2017-01-18 06:26:42.907 018 10804.21 174.95 54845.33 88888.00 2017-01-18 06:26:43.407 018 10804.05 175.02 54845.46 88888.00 2017-01-18 06:26:43.907 018 10803.97 175.02 54845.56 88888.00 2017-01-18 06:26:44.408 018 10803.91 175.00 54845.68 88888.00 2017-01-18 06:26:44.908 018 10803.90 174.97 54845.79 88888.00 2017-01-18 06:26:45.408 018 10803.84 174.95 54845.87 88888.00 2017-01-18 06:26:45.908 018 10803.83 174.91 54846.00 88888.00 2017-01-18 06:26:46.408 018 10803.80 175.02 54846.08 88888.00 2017-01-18 06:26:46.908 018 10803.78 175.02 54845.83 88888.00 2017-01-18 06:26:47.408 018 10803.69 175.02 54846.17 88888.00 2017-01-18 06:26:47.908 018 10803.64 175.05 54846.42 88888.00 2017-01-18 06:26:48.408 018 10803.64 175.10 54846.54 88888.00 2017-01-18 06:26:48.908 018 10803.62 175.14 54846.66 88888.00 2017-01-18 06:26:49.408 018 10803.60 175.32 54846.84 88888.00 2017-01-18 06:26:49.908 018 10803.60 175.40 54846.95 88888.00 2017-01-18 06:26:50.408 018 10803.60 175.35 54846.97 88888.00 2017-01-18 06:26:50.908 018 10803.59 175.34 54847.03 88888.00 2017-01-18 06:26:51.408 018 10803.62 175.41 54847.08 88888.00 2017-01-18 06:26:51.908 018 10803.67 175.45 54847.15 88888.00 2017-01-18 06:26:52.408 018 10803.65 175.49 54847.35 88888.00 2017-01-18 06:26:52.908 018 10803.65 175.53 54847.40 88888.00 2017-01-18 06:26:53.408 018 10803.67 175.62 54847.43 88888.00 2017-01-18 06:26:53.908 018 10803.65 175.65 54847.47 88888.00 2017-01-18 06:26:54.408 018 10803.67 175.66 54847.51 88888.00 2017-01-18 06:26:54.908 018 10803.67 175.68 54847.59 88888.00 2017-01-18 06:26:55.408 018 10803.65 175.67 54847.64 88888.00 2017-01-18 06:26:55.908 018 10803.67 175.71 54847.70 88888.00 2017-01-18 06:26:56.408 018 10803.70 175.67 54847.86 88888.00 2017-01-18 06:26:56.908 018 10803.80 175.64 54847.95 88888.00 2017-01-18 06:26:57.408 018 10803.85 175.67 54848.07 88888.00 2017-01-18 06:26:57.908 018 10803.88 175.75 54848.11 88888.00 2017-01-18 06:26:58.408 018 10803.93 175.79 54848.17 88888.00 2017-01-18 06:26:58.908 018 10803.97 175.90 54848.34 88888.00 2017-01-18 06:26:59.408 018 10804.07 176.05 54848.39 88888.00 2017-01-18 06:26:59.908 018 10804.12 176.21 54848.38 88888.00 2017-01-18 06:27:00.408 018 10804.17 176.32 54848.49 88888.00 2017-01-18 06:27:00.908 018 10804.14 176.42 54848.56 88888.00 2017-01-18 06:27:01.408 018 10804.09 176.54 54848.62 88888.00 2017-01-18 06:27:01.908 018 10804.14 176.69 54848.65 88888.00 2017-01-18 06:27:02.408 018 10804.11 176.91 54848.70 88888.00 2017-01-18 06:27:02.908 018 10804.10 177.04 54848.81 88888.00 2017-01-18 06:27:03.408 018 10804.10 177.17 54848.90 88888.00 2017-01-18 06:27:03.908 018 10804.04 177.37 54848.95 88888.00 2017-01-18 06:27:04.408 018 10804.05 177.45 54849.06 88888.00 2017-01-18 06:27:04.908 018 10804.04 177.57 54849.15 88888.00 2017-01-18 06:27:05.408 018 10803.99 177.69 54849.17 88888.00 2017-01-18 06:27:05.908 018 10803.93 177.70 54849.18 88888.00 2017-01-18 06:27:06.408 018 10803.86 177.81 54849.32 88888.00 2017-01-18 06:27:06.908 018 10803.83 177.97 54849.34 88888.00 2017-01-18 06:27:07.408 018 10803.85 178.09 54849.35 88888.00 2017-01-18 06:27:07.908 018 10803.93 178.19 54849.40 88888.00 2017-01-18 06:27:08.408 018 10803.93 178.24 54849.45 88888.00 2017-01-18 06:27:08.908 018 10803.90 178.30 54849.48 88888.00 2017-01-18 06:27:09.408 018 10803.80 178.33 54849.56 88888.00 2017-01-18 06:27:09.908 018 10803.83 178.38 54849.70 88888.00 2017-01-18 06:27:10.408 018 10803.84 178.43 54849.70 88888.00 2017-01-18 06:27:10.908 018 10803.95 178.48 54849.69 88888.00 2017-01-18 06:27:11.408 018 10803.97 178.54 54849.76 88888.00 2017-01-18 06:27:11.908 018 10804.04 178.57 54849.86 88888.00 2017-01-18 06:27:12.408 018 10804.09 178.61 54849.94 88888.00 2017-01-18 06:27:12.908 018 10804.10 178.55 54849.96 88888.00 2017-01-18 06:27:13.408 018 10804.14 178.62 54849.98 88888.00 2017-01-18 06:27:13.908 018 10804.16 178.64 54850.02 88888.00 2017-01-18 06:27:14.408 018 10804.17 178.74 54850.10 88888.00 2017-01-18 06:27:14.908 018 10804.26 178.80 54850.21 88888.00 2017-01-18 06:27:15.408 018 10804.26 178.86 54850.28 88888.00 2017-01-18 06:27:15.908 018 10804.22 178.88 54850.37 88888.00 2017-01-18 06:27:16.408 018 10804.16 178.94 54850.44 88888.00 2017-01-18 06:27:16.908 018 10804.09 178.97 54850.56 88888.00 2017-01-18 06:27:17.408 018 10804.07 178.97 54850.61 88888.00 2017-01-18 06:27:17.908 018 10804.14 178.98 54850.66 88888.00 2017-01-18 06:27:18.408 018 10804.16 179.13 54850.76 88888.00 2017-01-18 06:27:18.908 018 10804.20 179.19 54850.84 88888.00 2017-01-18 06:27:19.408 018 10804.26 179.16 54850.92 88888.00 2017-01-18 06:27:19.908 018 10804.31 179.12 54851.00 88888.00 2017-01-18 06:27:20.408 018 10804.48 179.08 54851.00 88888.00 2017-01-18 06:27:20.908 018 10804.67 179.08 54851.03 88888.00 2017-01-18 06:27:21.408 018 10804.75 179.16 54851.08 88888.00 2017-01-18 06:27:21.908 018 10804.79 179.16 54851.20 88888.00 2017-01-18 06:27:22.408 018 10804.94 179.16 54851.32 88888.00 2017-01-18 06:27:22.908 018 10805.06 179.09 54851.42 88888.00 2017-01-18 06:27:23.408 018 10805.11 179.06 54851.58 88888.00 2017-01-18 06:27:23.908 018 10805.19 179.13 54851.69 88888.00 2017-01-18 06:27:24.408 018 10805.26 179.15 54851.75 88888.00 2017-01-18 06:27:24.908 018 10805.37 179.12 54851.76 88888.00 2017-01-18 06:27:25.408 018 10805.46 179.07 54851.84 88888.00 2017-01-18 06:27:25.908 018 10805.56 179.13 54851.89 88888.00 2017-01-18 06:27:26.408 018 10805.62 179.21 54851.96 88888.00 2017-01-18 06:27:26.908 018 10805.69 179.26 54852.05 88888.00 2017-01-18 06:27:27.408 018 10805.76 179.33 54852.11 88888.00 2017-01-18 06:27:27.908 018 10805.82 179.38 54852.16 88888.00 2017-01-18 06:27:28.408 018 10805.92 179.49 54852.25 88888.00 2017-01-18 06:27:28.908 018 10805.93 179.66 54852.30 88888.00 2017-01-18 06:27:29.408 018 10806.03 179.80 54852.32 88888.00 2017-01-18 06:27:29.908 018 10806.05 179.83 54852.34 88888.00 2017-01-18 06:27:30.408 018 10806.06 179.90 54852.47 88888.00 2017-01-18 06:27:30.908 018 10806.06 179.98 54852.49 88888.00 2017-01-18 06:27:31.408 018 10806.13 179.98 54852.52 88888.00 2017-01-18 06:27:31.908 018 10806.19 180.06 54852.51 88888.00 2017-01-18 06:27:32.408 018 10806.18 180.16 54852.56 88888.00 2017-01-18 06:27:32.908 018 10806.15 180.25 54852.63 88888.00 2017-01-18 06:27:33.408 018 10806.14 180.34 54852.75 88888.00 2017-01-18 06:27:33.908 018 10806.18 180.39 54852.75 88888.00 2017-01-18 06:27:34.408 018 10806.23 180.43 54852.78 88888.00 2017-01-18 06:27:34.908 018 10806.20 180.48 54852.86 88888.00 2017-01-18 06:27:35.408 018 10806.24 180.54 54852.99 88888.00 2017-01-18 06:27:35.908 018 10806.31 180.50 54852.98 88888.00 2017-01-18 06:27:36.408 018 10806.40 180.46 54852.96 88888.00 2017-01-18 06:27:36.908 018 10806.42 180.48 54853.07 88888.00 2017-01-18 06:27:37.408 018 10806.50 180.52 54853.13 88888.00 2017-01-18 06:27:37.908 018 10806.61 180.59 54853.20 88888.00 2017-01-18 06:27:38.408 018 10806.63 180.57 54853.34 88888.00 2017-01-18 06:27:38.908 018 10806.78 180.57 54853.27 88888.00 2017-01-18 06:27:39.408 018 10806.83 180.59 54853.22 88888.00 2017-01-18 06:27:39.908 018 10806.94 180.58 54853.27 88888.00 2017-01-18 06:27:40.408 018 10806.97 180.54 54853.25 88888.00 2017-01-18 06:27:40.908 018 10807.03 180.52 54853.30 88888.00 2017-01-18 06:27:41.408 018 10807.09 180.51 54853.28 88888.00 2017-01-18 06:27:41.908 018 10807.04 180.55 54853.63 88888.00 2017-01-18 06:27:42.408 018 10807.13 180.60 54853.42 88888.00 2017-01-18 06:27:42.908 018 10807.25 180.61 54853.31 88888.00 2017-01-18 06:27:43.408 018 10807.33 180.65 54853.40 88888.00 2017-01-18 06:27:43.908 018 10807.44 180.74 54853.46 88888.00 2017-01-18 06:27:44.408 018 10807.49 180.84 54853.54 88888.00 2017-01-18 06:27:44.908 018 10807.54 180.92 54853.68 88888.00 2017-01-18 06:27:45.408 018 10807.63 181.02 54853.64 88888.00 2017-01-18 06:27:45.908 018 10807.80 181.05 54853.66 88888.00 2017-01-18 06:27:46.408 018 10807.94 181.06 54853.72 88888.00 2017-01-18 06:27:46.908 018 10808.01 181.18 54853.79 88888.00 2017-01-18 06:27:47.408 018 10808.17 181.23 54853.79 88888.00 2017-01-18 06:27:47.908 018 10808.36 181.18 54853.77 88888.00 2017-01-18 06:27:48.408 018 10808.50 181.23 54853.91 88888.00 2017-01-18 06:27:48.908 018 10808.61 181.33 54854.08 88888.00 2017-01-18 06:27:49.408 018 10808.70 181.48 54854.19 88888.00 2017-01-18 06:27:49.908 018 10808.78 181.56 54854.14 88888.00 2017-01-18 06:27:50.408 018 10808.83 181.68 54854.23 88888.00 2017-01-18 06:27:50.908 018 10808.86 181.74 54854.24 88888.00 2017-01-18 06:27:51.408 018 10808.93 181.68 54854.27 88888.00 2017-01-18 06:27:51.908 018 10809.03 181.68 54854.25 88888.00 2017-01-18 06:27:52.408 018 10809.07 181.67 54854.26 88888.00 2017-01-18 06:27:52.908 018 10809.21 181.58 54854.27 88888.00 2017-01-18 06:27:53.408 018 10809.32 181.66 54854.36 88888.00 2017-01-18 06:27:53.908 018 10809.43 181.72 54854.44 88888.00 2017-01-18 06:27:54.408 018 10809.54 181.72 54854.42 88888.00 2017-01-18 06:27:54.908 018 10809.58 181.75 54854.41 88888.00 2017-01-18 06:27:55.408 018 10809.69 181.75 54854.47 88888.00 2017-01-18 06:27:55.908 018 10809.87 181.70 54854.51 88888.00 2017-01-18 06:27:56.408 018 10810.00 181.68 54854.54 88888.00 2017-01-18 06:27:56.908 018 10810.07 181.70 54854.59 88888.00 2017-01-18 06:27:57.408 018 10810.18 181.58 54854.62 88888.00 2017-01-18 06:27:57.908 018 10810.37 181.45 54854.63 88888.00 2017-01-18 06:27:58.408 018 10810.49 181.39 54854.71 88888.00 2017-01-18 06:27:58.908 018 10810.75 181.43 54854.74 88888.00 2017-01-18 06:27:59.408 018 10810.84 181.44 54854.79 88888.00 2017-01-18 06:27:59.908 018 10810.85 181.37 54854.84 88888.00 2017-01-18 06:28:00.408 018 10811.04 181.36 54854.88 88888.00 2017-01-18 06:28:00.908 018 10811.12 181.30 54854.84 88888.00 2017-01-18 06:28:01.408 018 10811.28 181.17 54854.82 88888.00 2017-01-18 06:28:01.908 018 10811.42 181.18 54854.84 88888.00 2017-01-18 06:28:02.408 018 10811.57 181.23 54854.85 88888.00 2017-01-18 06:28:02.908 018 10811.64 181.30 54854.88 88888.00 2017-01-18 06:28:03.408 018 10811.74 181.43 54854.86 88888.00 2017-01-18 06:28:03.908 018 10811.84 181.53 54854.84 88888.00 2017-01-18 06:28:04.408 018 10811.88 181.44 54854.89 88888.00 2017-01-18 06:28:04.908 018 10812.00 181.56 54854.88 88888.00 2017-01-18 06:28:05.408 018 10812.05 181.66 54854.91 88888.00 2017-01-18 06:28:05.908 018 10812.01 181.66 54854.92 88888.00 2017-01-18 06:28:06.408 018 10812.15 181.61 54854.91 88888.00 2017-01-18 06:28:06.908 018 10812.17 181.59 54854.91 88888.00 2017-01-18 06:28:07.408 018 10812.22 181.60 54854.92 88888.00 2017-01-18 06:28:07.908 018 10812.38 181.62 54854.92 88888.00 2017-01-18 06:28:08.408 018 10812.53 181.73 54854.95 88888.00 2017-01-18 06:28:08.908 018 10812.62 181.79 54854.91 88888.00 2017-01-18 06:28:09.408 018 10812.58 181.81 54854.93 88888.00 2017-01-18 06:28:09.908 018 10812.69 181.82 54854.94 88888.00 2017-01-18 06:28:10.408 018 10812.77 181.82 54854.95 88888.00 2017-01-18 06:28:10.908 018 10812.80 181.83 54854.94 88888.00 2017-01-18 06:28:11.408 018 10812.91 181.82 54854.89 88888.00 2017-01-18 06:28:11.908 018 10812.98 181.82 54854.89 88888.00 2017-01-18 06:28:12.408 018 10813.14 181.84 54854.87 88888.00 2017-01-18 06:28:12.908 018 10813.24 181.84 54854.87 88888.00 2017-01-18 06:28:13.408 018 10813.34 181.78 54854.87 88888.00 2017-01-18 06:28:13.908 018 10813.45 181.79 54854.91 88888.00 2017-01-18 06:28:14.408 018 10813.57 181.82 54854.96 88888.00 2017-01-18 06:28:14.908 018 10813.69 181.86 54854.98 88888.00 2017-01-18 06:28:15.408 018 10813.76 181.90 54855.01 88888.00 2017-01-18 06:28:15.908 018 10813.87 181.96 54855.01 88888.00 2017-01-18 06:28:16.408 018 10813.90 182.04 54855.01 88888.00 2017-01-18 06:28:16.908 018 10813.94 182.08 54855.01 88888.00 2017-01-18 06:28:17.408 018 10814.10 182.23 54855.00 88888.00 2017-01-18 06:28:17.908 018 10814.15 182.26 54854.94 88888.00 2017-01-18 06:28:18.408 018 10814.20 182.26 54854.94 88888.00 2017-01-18 06:28:18.908 018 10814.26 182.13 54854.92 88888.00 2017-01-18 06:28:19.408 018 10814.36 182.09 54854.95 88888.00 2017-01-18 06:28:19.908 018 10814.53 182.15 54854.96 88888.00 2017-01-18 06:28:20.408 018 10814.67 182.21 54855.02 88888.00 2017-01-18 06:28:20.908 018 10814.82 182.32 54855.09 88888.00 2017-01-18 06:28:21.408 018 10814.89 182.46 54855.18 88888.00 2017-01-18 06:28:21.908 018 10814.91 182.54 54855.19 88888.00 2017-01-18 06:28:22.408 018 10814.93 182.59 54855.21 88888.00 2017-01-18 06:28:22.908 018 10814.97 182.72 54855.32 88888.00 2017-01-18 06:28:23.408 018 10815.10 182.83 54855.38 88888.00 2017-01-18 06:28:23.908 018 10815.17 182.94 54855.39 88888.00 2017-01-18 06:28:24.408 018 10815.20 183.08 54855.41 88888.00 2017-01-18 06:28:24.908 018 10815.18 183.20 54855.52 88888.00 2017-01-18 06:28:25.408 018 10815.26 183.31 54855.56 88888.00 2017-01-18 06:28:25.908 018 10815.26 183.35 54855.56 88888.00 2017-01-18 06:28:26.408 018 10815.28 183.27 54855.53 88888.00 2017-01-18 06:28:26.908 018 10815.38 183.27 54855.58 88888.00 2017-01-18 06:28:27.408 018 10815.43 183.39 54855.65 88888.00 2017-01-18 06:28:27.908 018 10815.47 183.48 54855.75 88888.00 2017-01-18 06:28:28.408 018 10815.56 183.50 54855.85 88888.00 2017-01-18 06:28:28.908 018 10815.54 183.56 54855.93 88888.00 2017-01-18 06:28:29.408 018 10815.56 183.58 54855.99 88888.00 2017-01-18 06:28:29.908 018 10815.68 183.62 54855.98 88888.00 2017-01-18 06:28:30.408 018 10815.81 183.64 54856.01 88888.00 2017-01-18 06:28:30.908 018 10815.86 183.68 54856.08 88888.00 2017-01-18 06:28:31.408 018 10815.94 183.63 54856.12 88888.00 2017-01-18 06:28:31.908 018 10816.03 183.60 54856.16 88888.00 2017-01-18 06:28:32.408 018 10816.18 183.56 54856.16 88888.00 2017-01-18 06:28:32.908 018 10816.34 183.63 54856.21 88888.00 2017-01-18 06:28:33.408 018 10816.49 183.64 54856.25 88888.00 2017-01-18 06:28:33.908 018 10816.66 183.65 54856.21 88888.00 2017-01-18 06:28:34.408 018 10816.80 183.64 54856.28 88888.00 2017-01-18 06:28:34.908 018 10816.88 183.59 54856.37 88888.00 2017-01-18 06:28:35.408 018 10817.03 183.58 54856.29 88888.00 2017-01-18 06:28:35.908 018 10817.23 183.54 54856.20 88888.00 2017-01-18 06:28:36.408 018 10817.27 183.43 54856.38 88888.00 2017-01-18 06:28:36.908 018 10817.38 183.38 54856.53 88888.00 2017-01-18 06:28:37.408 018 10817.55 183.39 54856.47 88888.00 2017-01-18 06:28:37.908 018 10817.69 183.36 54856.53 88888.00 2017-01-18 06:28:38.408 018 10817.84 183.31 54856.56 88888.00 2017-01-18 06:28:38.908 018 10818.01 183.28 54856.60 88888.00 2017-01-18 06:28:39.408 018 10818.18 183.26 54856.64 88888.00 2017-01-18 06:28:39.908 018 10818.17 183.24 54856.66 88888.00 2017-01-18 06:28:40.408 018 10818.16 183.27 54856.63 88888.00 2017-01-18 06:28:40.908 018 10818.18 183.35 54856.64 88888.00 2017-01-18 06:28:41.408 018 10818.26 183.30 54856.62 88888.00 2017-01-18 06:28:41.908 018 10818.39 183.24 54856.67 88888.00 2017-01-18 06:28:42.408 018 10818.47 183.29 54856.70 88888.00 2017-01-18 06:28:42.908 018 10818.60 183.34 54856.81 88888.00 2017-01-18 06:28:43.408 018 10818.71 183.35 54856.88 88888.00 2017-01-18 06:28:43.908 018 10818.80 183.41 54856.98 88888.00 2017-01-18 06:28:44.408 018 10818.92 183.46 54857.03 88888.00 2017-01-18 06:28:44.908 018 10819.05 183.44 54857.06 88888.00 2017-01-18 06:28:45.408 018 10819.11 183.51 54857.10 88888.00 2017-01-18 06:28:45.908 018 10819.21 183.55 54857.23 88888.00 2017-01-18 06:28:46.408 018 10819.34 183.53 54857.30 88888.00 2017-01-18 06:28:46.908 018 10819.52 183.50 54857.29 88888.00 2017-01-18 06:28:47.408 018 10819.62 183.38 54857.40 88888.00 2017-01-18 06:28:47.908 018 10819.79 183.36 54857.45 88888.00 2017-01-18 06:28:48.408 018 10819.96 183.46 54857.47 88888.00 2017-01-18 06:28:48.908 018 10820.04 183.42 54857.48 88888.00 2017-01-18 06:28:49.408 018 10820.15 183.38 54857.56 88888.00 2017-01-18 06:28:49.908 018 10820.21 183.30 54857.58 88888.00 2017-01-18 06:28:50.408 018 10820.37 183.25 54857.61 88888.00 2017-01-18 06:28:50.908 018 10820.48 183.20 54857.68 88888.00 2017-01-18 06:28:51.408 018 10820.48 183.17 54857.74 88888.00 2017-01-18 06:28:51.908 018 10820.53 183.10 54857.77 88888.00 2017-01-18 06:28:52.408 018 10820.61 183.02 54857.77 88888.00 2017-01-18 06:28:52.908 018 10820.67 182.93 54857.87 88888.00 2017-01-18 06:28:53.408 018 10820.78 182.80 54857.89 88888.00 2017-01-18 06:28:53.908 018 10820.82 182.84 54857.81 88888.00 2017-01-18 06:28:54.408 018 10820.78 182.83 54857.82 88888.00 2017-01-18 06:28:54.908 018 10820.84 182.79 54857.86 88888.00 2017-01-18 06:28:55.408 018 10820.87 182.87 54857.84 88888.00 2017-01-18 06:28:55.908 018 10820.95 182.86 54857.86 88888.00 2017-01-18 06:28:56.408 018 10821.01 182.84 54857.89 88888.00 2017-01-18 06:28:56.908 018 10821.08 182.76 54857.90 88888.00 2017-01-18 06:28:57.408 018 10821.11 182.71 54857.93 88888.00 2017-01-18 06:28:57.908 018 10821.22 182.62 54857.93 88888.00 2017-01-18 06:28:58.408 018 10821.34 182.46 54857.99 88888.00 2017-01-18 06:28:58.908 018 10821.42 182.43 54858.07 88888.00 2017-01-18 06:28:59.408 018 10821.48 182.50 54858.09 88888.00 2017-01-18 06:28:59.908 018 10821.58 182.53 54858.08 88888.00 2017-01-18 06:29:00.408 018 10821.63 182.36 54858.10 88888.00 2017-01-18 06:29:00.908 018 10821.77 182.37 54858.13 88888.00 2017-01-18 06:29:01.408 018 10821.81 182.42 54858.18 88888.00 2017-01-18 06:29:01.908 018 10821.79 182.33 54858.21 88888.00 2017-01-18 06:29:02.408 018 10821.81 182.27 54858.16 88888.00 2017-01-18 06:29:02.908 018 10821.82 182.29 54858.22 88888.00 2017-01-18 06:29:03.408 018 10821.94 182.24 54858.31 88888.00 2017-01-18 06:29:03.908 018 10821.99 182.21 54858.39 88888.00 2017-01-18 06:29:04.408 018 10821.97 182.17 54858.39 88888.00 2017-01-18 06:29:04.908 018 10821.97 182.13 54858.47 88888.00 2017-01-18 06:29:05.408 018 10822.04 182.11 54858.53 88888.00 2017-01-18 06:29:05.908 018 10822.04 182.11 54858.62 88888.00 2017-01-18 06:29:06.408 018 10822.05 182.07 54858.70 88888.00 2017-01-18 06:29:06.908 018 10821.98 182.16 54858.81 88888.00 2017-01-18 06:29:07.408 018 10821.98 182.23 54858.91 88888.00 2017-01-18 06:29:07.908 018 10821.97 182.12 54858.97 88888.00 2017-01-18 06:29:08.408 018 10822.02 182.12 54858.90 88888.00 2017-01-18 06:29:08.908 018 10821.97 182.21 54858.92 88888.00 2017-01-18 06:29:09.408 018 10822.13 182.20 54859.03 88888.00 2017-01-18 06:29:09.908 018 10822.19 182.19 54859.08 88888.00 2017-01-18 06:29:10.408 018 10822.29 182.13 54859.15 88888.00 2017-01-18 06:29:10.908 018 10822.35 182.17 54859.12 88888.00 2017-01-18 06:29:11.408 018 10822.39 182.16 54859.17 88888.00 2017-01-18 06:29:11.908 018 10822.44 182.24 54859.25 88888.00 2017-01-18 06:29:12.408 018 10822.50 182.27 54859.25 88888.00 2017-01-18 06:29:12.908 018 10822.54 182.28 54859.25 88888.00 2017-01-18 06:29:13.408 018 10822.51 182.29 54859.33 88888.00 2017-01-18 06:29:13.908 018 10822.46 182.25 54859.42 88888.00 2017-01-18 06:29:14.408 018 10822.57 182.25 54859.44 88888.00 2017-01-18 06:29:14.908 018 10822.56 182.33 54859.51 88888.00 2017-01-18 06:29:15.408 018 10822.54 182.35 54859.59 88888.00 2017-01-18 06:29:15.908 018 10822.46 182.30 54859.60 88888.00 2017-01-18 06:29:16.408 018 10822.45 182.28 54859.63 88888.00 2017-01-18 06:29:16.908 018 10822.37 182.30 54859.69 88888.00 2017-01-18 06:29:17.408 018 10822.24 182.33 54859.80 88888.00 2017-01-18 06:29:17.908 018 10822.14 182.24 54859.86 88888.00 2017-01-18 06:29:18.408 018 10822.00 182.20 54859.96 88888.00 2017-01-18 06:29:18.908 018 10822.02 182.16 54860.00 88888.00 2017-01-18 06:29:19.408 018 10822.07 182.08 54860.04 88888.00 2017-01-18 06:29:19.908 018 10822.09 181.91 54860.13 88888.00 2017-01-18 06:29:20.408 018 10822.10 181.77 54860.19 88888.00 2017-01-18 06:29:20.908 018 10822.09 181.69 54860.19 88888.00 2017-01-18 06:29:21.408 018 10822.02 181.52 54860.22 88888.00 2017-01-18 06:29:21.908 018 10822.04 181.34 54860.24 88888.00 2017-01-18 06:29:22.408 018 10822.02 181.13 54860.31 88888.00 2017-01-18 06:29:22.908 018 10822.07 181.00 54860.38 88888.00 2017-01-18 06:29:23.408 018 10822.05 180.94 54860.40 88888.00 2017-01-18 06:29:23.908 018 10822.03 180.90 54860.44 88888.00 2017-01-18 06:29:24.408 018 10821.94 180.86 54860.67 88888.00 2017-01-18 06:29:24.908 018 10821.94 180.84 54860.74 88888.00 2017-01-18 06:29:25.408 018 10821.90 180.72 54860.80 88888.00 2017-01-18 06:29:25.908 018 10821.82 180.64 54860.84 88888.00 2017-01-18 06:29:26.408 018 10821.74 180.58 54860.98 88888.00 2017-01-18 06:29:26.908 018 10821.67 180.57 54861.14 88888.00 2017-01-18 06:29:27.408 018 10821.55 180.60 54861.34 88888.00 2017-01-18 06:29:27.908 018 10821.46 180.64 54861.36 88888.00 2017-01-18 06:29:28.408 018 10821.41 180.60 54861.32 88888.00 2017-01-18 06:29:28.908 018 10821.30 180.59 54861.44 88888.00 2017-01-18 06:29:29.409 018 10821.11 180.59 54861.49 88888.00 2017-01-18 06:29:29.909 018 10820.99 180.54 54861.84 88888.00 2017-01-18 06:29:30.409 018 10820.92 180.47 54861.75 88888.00 2017-01-18 06:29:30.909 018 10820.90 180.30 54861.59 88888.00 2017-01-18 06:29:31.409 018 10820.92 180.15 54861.63 88888.00 2017-01-18 06:29:31.909 018 10820.83 180.02 54861.72 88888.00 2017-01-18 06:29:32.409 018 10820.82 179.83 54861.78 88888.00 2017-01-18 06:29:32.909 018 10820.89 179.71 54861.84 88888.00 2017-01-18 06:29:33.409 018 10820.98 179.61 54861.95 88888.00 2017-01-18 06:29:33.909 018 10821.01 179.57 54862.02 88888.00 2017-01-18 06:29:34.409 018 10820.99 179.54 54862.10 88888.00 2017-01-18 06:29:34.909 018 10821.05 179.37 54862.19 88888.00 2017-01-18 06:29:35.409 018 10821.06 179.19 54862.33 88888.00 2017-01-18 06:29:35.909 018 10821.08 179.07 54862.35 88888.00 2017-01-18 06:29:36.409 018 10821.18 179.04 54862.40 88888.00 2017-01-18 06:29:36.909 018 10821.10 178.98 54862.45 88888.00 2017-01-18 06:29:37.409 018 10821.05 178.97 54862.52 88888.00 2017-01-18 06:29:37.909 018 10821.06 179.03 54862.54 88888.00 2017-01-18 06:29:38.409 018 10821.06 178.97 54862.63 88888.00 2017-01-18 06:29:38.909 018 10821.09 178.83 54862.67 88888.00 2017-01-18 06:29:39.409 018 10821.06 178.81 54862.72 88888.00 2017-01-18 06:29:39.909 018 10821.03 178.79 54862.82 88888.00 2017-01-18 06:29:40.409 018 10820.96 178.77 54862.87 88888.00 2017-01-18 06:29:40.909 018 10820.87 178.82 54862.94 88888.00 2017-01-18 06:29:41.409 018 10820.83 178.86 54863.03 88888.00 2017-01-18 06:29:41.909 018 10820.87 178.79 54863.13 88888.00 2017-01-18 06:29:42.409 018 10820.87 178.73 54863.20 88888.00 2017-01-18 06:29:42.909 018 10820.89 178.61 54863.31 88888.00 2017-01-18 06:29:43.409 018 10820.88 178.61 54863.30 88888.00 2017-01-18 06:29:43.909 018 10820.79 178.56 54863.31 88888.00 2017-01-18 06:29:44.409 018 10820.74 178.52 54863.40 88888.00 2017-01-18 06:29:44.909 018 10820.69 178.37 54863.48 88888.00 2017-01-18 06:29:45.409 018 10820.63 178.31 54863.63 88888.00 2017-01-18 06:29:45.909 018 10820.63 178.29 54863.71 88888.00 2017-01-18 06:29:46.409 018 10820.66 178.28 54863.69 88888.00 2017-01-18 06:29:46.909 018 10820.61 178.16 54863.78 88888.00 2017-01-18 06:29:47.409 018 10820.59 178.04 54863.90 88888.00 2017-01-18 06:29:47.909 018 10820.62 177.99 54863.82 88888.00 2017-01-18 06:29:48.409 018 10820.66 177.95 54863.79 88888.00 2017-01-18 06:29:48.909 018 10820.75 177.88 54863.95 88888.00 2017-01-18 06:29:49.409 018 10820.78 177.80 54863.99 88888.00 2017-01-18 06:29:49.909 018 10820.67 177.76 54864.08 88888.00 2017-01-18 06:29:50.409 018 10820.83 177.71 54864.22 88888.00 2017-01-18 06:29:50.909 018 10820.87 177.62 54864.31 88888.00 2017-01-18 06:29:51.409 018 10820.89 177.54 54864.28 88888.00 2017-01-18 06:29:51.909 018 10820.96 177.50 54864.31 88888.00 2017-01-18 06:29:52.409 018 10820.99 177.42 54864.40 88888.00 2017-01-18 06:29:52.909 018 10821.06 177.27 54864.43 88888.00 2017-01-18 06:29:53.409 018 10821.16 177.11 54864.39 88888.00 2017-01-18 06:29:53.909 018 10821.19 176.94 54864.38 88888.00 2017-01-18 06:29:54.409 018 10821.21 176.86 54864.49 88888.00 2017-01-18 06:29:54.909 018 10821.31 176.74 54864.47 88888.00 2017-01-18 06:29:55.409 018 10821.41 176.63 54864.48 88888.00 2017-01-18 06:29:55.909 018 10821.48 176.49 54864.44 88888.00 2017-01-18 06:29:56.409 018 10821.57 176.40 54864.44 88888.00 2017-01-18 06:29:56.909 018 10821.68 176.33 54864.43 88888.00 2017-01-18 06:29:57.409 018 10821.77 176.18 54864.38 88888.00 2017-01-18 06:29:57.909 018 10821.79 176.04 54864.34 88888.00 2017-01-18 06:29:58.409 018 10821.90 176.00 54864.35 88888.00 2017-01-18 06:29:58.909 018 10821.93 175.96 54864.34 88888.00 2017-01-18 06:29:59.409 018 10821.98 175.91 54864.36 88888.00 2017-01-18 06:29:59.909 018 10822.08 175.82 54864.27 88888.00 2017-01-18 06:30:00.409 018 10822.18 175.85 54864.21 88888.00 2017-01-18 06:30:00.909 018 10822.20 175.87 54864.14 88888.00 2017-01-18 06:30:01.409 018 10822.23 175.90 54864.07 88888.00 2017-01-18 06:30:01.909 018 10822.26 175.91 54864.04 88888.00 2017-01-18 06:30:02.409 018 10822.19 175.88 54864.03 88888.00 2017-01-18 06:30:02.909 018 10822.19 175.86 54864.00 88888.00 2017-01-18 06:30:03.409 018 10822.16 175.87 54863.97 88888.00 2017-01-18 06:30:03.909 018 10822.23 175.83 54864.00 88888.00 2017-01-18 06:30:04.409 018 10822.23 175.78 54863.89 88888.00 2017-01-18 06:30:04.909 018 10822.23 175.87 54863.79 88888.00 2017-01-18 06:30:05.409 018 10822.26 175.91 54863.83 88888.00 2017-01-18 06:30:05.909 018 10822.30 175.94 54863.82 88888.00 2017-01-18 06:30:06.409 018 10822.34 175.90 54863.77 88888.00 2017-01-18 06:30:06.909 018 10822.40 175.81 54863.71 88888.00 2017-01-18 06:30:07.409 018 10822.44 175.66 54863.64 88888.00 2017-01-18 06:30:07.909 018 10822.45 175.54 54863.61 88888.00 2017-01-18 06:30:08.409 018 10822.56 175.53 54863.51 88888.00 2017-01-18 06:30:08.909 018 10822.58 175.64 54863.49 88888.00 2017-01-18 06:30:09.409 018 10822.66 175.64 54863.36 88888.00 2017-01-18 06:30:09.909 018 10822.75 175.67 54863.27 88888.00 2017-01-18 06:30:10.409 018 10822.79 175.65 54863.17 88888.00 2017-01-18 06:30:10.909 018 10822.88 175.62 54863.12 88888.00 2017-01-18 06:30:11.409 018 10822.91 175.56 54863.03 88888.00 2017-01-18 06:30:11.909 018 10822.87 175.57 54863.00 88888.00 2017-01-18 06:30:12.409 018 10822.91 175.61 54862.93 88888.00 2017-01-18 06:30:12.909 018 10822.89 175.67 54862.90 88888.00 2017-01-18 06:30:13.409 018 10822.92 175.64 54862.78 88888.00 2017-01-18 06:30:13.909 018 10822.92 175.54 54862.67 88888.00 2017-01-18 06:30:14.409 018 10822.93 175.52 54862.52 88888.00 2017-01-18 06:30:14.909 018 10822.96 175.44 54862.49 88888.00 2017-01-18 06:30:15.409 018 10823.05 175.18 54862.41 88888.00 2017-01-18 06:30:15.909 018 10823.12 175.01 54862.29 88888.00 2017-01-18 06:30:16.409 018 10823.15 174.98 54862.25 88888.00 2017-01-18 06:30:16.909 018 10823.33 174.92 54862.16 88888.00 2017-01-18 06:30:17.409 018 10823.46 174.75 54862.11 88888.00 2017-01-18 06:30:17.909 018 10823.60 174.60 54862.14 88888.00 2017-01-18 06:30:18.409 018 10823.70 174.58 54862.10 88888.00 2017-01-18 06:30:18.909 018 10823.80 174.57 54861.97 88888.00 2017-01-18 06:30:19.409 018 10823.88 174.65 54861.94 88888.00 2017-01-18 06:30:19.909 018 10823.96 174.74 54861.97 88888.00 2017-01-18 06:30:20.409 018 10824.02 174.65 54861.88 88888.00 2017-01-18 06:30:20.909 018 10824.14 174.68 54861.78 88888.00 2017-01-18 06:30:21.409 018 10824.16 174.76 54861.76 88888.00 2017-01-18 06:30:21.909 018 10824.23 174.88 54861.77 88888.00 2017-01-18 06:30:22.409 018 10824.19 174.98 54861.71 88888.00 2017-01-18 06:30:22.909 018 10824.22 175.09 54861.69 88888.00 2017-01-18 06:30:23.409 018 10824.29 175.12 54861.67 88888.00 2017-01-18 06:30:23.909 018 10824.32 175.09 54861.64 88888.00 2017-01-18 06:30:24.409 018 10824.39 175.09 54861.60 88888.00 2017-01-18 06:30:24.909 018 10824.53 175.10 54861.51 88888.00 2017-01-18 06:30:25.409 018 10824.59 175.09 54861.38 88888.00 2017-01-18 06:30:25.909 018 10824.72 174.97 54861.37 88888.00 2017-01-18 06:30:26.409 018 10824.86 174.90 54861.28 88888.00 2017-01-18 06:30:26.909 018 10825.17 174.84 54861.18 88888.00 2017-01-18 06:30:27.409 018 10825.31 174.73 54861.11 88888.00 2017-01-18 06:30:27.909 018 10825.43 174.55 54861.12 88888.00 2017-01-18 06:30:28.409 018 10825.53 174.51 54861.07 88888.00 2017-01-18 06:30:28.909 018 10825.68 174.52 54861.00 88888.00 2017-01-18 06:30:29.409 018 10825.73 174.58 54860.98 88888.00 2017-01-18 06:30:29.909 018 10825.81 174.59 54860.91 88888.00 2017-01-18 06:30:30.409 018 10825.91 174.55 54860.84 88888.00 2017-01-18 06:30:30.909 018 10826.05 174.51 54860.82 88888.00 2017-01-18 06:30:31.409 018 10826.10 174.44 54860.75 88888.00 2017-01-18 06:30:31.909 018 10826.13 174.34 54860.74 88888.00 2017-01-18 06:30:32.409 018 10826.17 174.32 54860.62 88888.00 2017-01-18 06:30:32.909 018 10826.20 174.24 54860.50 88888.00 2017-01-18 06:30:33.409 018 10826.29 174.14 54860.49 88888.00 2017-01-18 06:30:33.909 018 10826.41 174.15 54860.39 88888.00 2017-01-18 06:30:34.409 018 10826.57 174.12 54860.35 88888.00 2017-01-18 06:30:34.909 018 10826.67 174.09 54860.41 88888.00 2017-01-18 06:30:35.409 018 10826.73 174.00 54860.42 88888.00 2017-01-18 06:30:35.909 018 10826.84 173.89 54860.39 88888.00 2017-01-18 06:30:36.409 018 10827.02 173.87 54860.32 88888.00 2017-01-18 06:30:36.909 018 10827.20 173.81 54860.29 88888.00 2017-01-18 06:30:37.409 018 10827.35 173.79 54860.26 88888.00 2017-01-18 06:30:37.909 018 10827.49 173.65 54860.22 88888.00 2017-01-18 06:30:38.409 018 10827.54 173.54 54860.09 88888.00 2017-01-18 06:30:38.909 018 10827.62 173.56 54860.04 88888.00 2017-01-18 06:30:39.409 018 10827.73 173.67 54860.02 88888.00 2017-01-18 06:30:39.909 018 10827.82 173.82 54859.97 88888.00 2017-01-18 06:30:40.409 018 10827.88 173.80 54859.96 88888.00 2017-01-18 06:30:40.909 018 10827.88 173.72 54859.95 88888.00 2017-01-18 06:30:41.409 018 10827.96 173.74 54859.91 88888.00 2017-01-18 06:30:41.909 018 10827.99 173.84 54859.94 88888.00 2017-01-18 06:30:42.409 018 10828.03 173.87 54859.88 88888.00 2017-01-18 06:30:42.909 018 10828.12 173.98 54859.91 88888.00 2017-01-18 06:30:43.409 018 10828.21 174.10 54859.83 88888.00 2017-01-18 06:30:43.909 018 10828.27 174.13 54859.76 88888.00 2017-01-18 06:30:44.409 018 10828.32 174.14 54859.75 88888.00 2017-01-18 06:30:44.909 018 10828.40 174.10 54859.73 88888.00 2017-01-18 06:30:45.409 018 10828.36 174.10 54859.68 88888.00 2017-01-18 06:30:45.909 018 10828.40 174.15 54859.66 88888.00 2017-01-18 06:30:46.409 018 10828.47 174.15 54859.70 88888.00 2017-01-18 06:30:46.909 018 10828.51 174.05 54859.73 88888.00 2017-01-18 06:30:47.409 018 10828.51 173.97 54859.71 88888.00 2017-01-18 06:30:47.909 018 10828.52 174.07 54859.69 88888.00 2017-01-18 06:30:48.409 018 10828.48 174.15 54859.70 88888.00 2017-01-18 06:30:48.909 018 10828.47 174.05 54859.67 88888.00 2017-01-18 06:30:49.409 018 10828.47 174.00 54859.78 88888.00 2017-01-18 06:30:49.909 018 10828.48 173.91 54859.76 88888.00 2017-01-18 06:30:50.409 018 10828.54 173.81 54859.79 88888.00 2017-01-18 06:30:50.909 018 10828.57 173.81 54859.91 88888.00 2017-01-18 06:30:51.409 018 10828.54 173.76 54859.85 88888.00 2017-01-18 06:30:51.909 018 10828.46 173.66 54859.94 88888.00 2017-01-18 06:30:52.409 018 10828.47 173.54 54859.92 88888.00 2017-01-18 06:30:52.909 018 10828.51 173.42 54860.05 88888.00 2017-01-18 06:30:53.409 018 10828.50 173.37 54860.06 88888.00 2017-01-18 06:30:53.909 018 10828.50 173.30 54860.13 88888.00 2017-01-18 06:30:54.409 018 10828.42 173.36 54860.24 88888.00 2017-01-18 06:30:54.909 018 10828.40 173.28 54860.39 88888.00 2017-01-18 06:30:55.409 018 10828.37 173.21 54860.37 88888.00 2017-01-18 06:30:55.909 018 10828.38 173.22 54860.39 88888.00 2017-01-18 06:30:56.409 018 10828.43 173.19 54860.46 88888.00 2017-01-18 06:30:56.909 018 10828.50 173.05 54860.58 88888.00 2017-01-18 06:30:57.409 018 10828.54 173.00 54860.72 88888.00 2017-01-18 06:30:57.909 018 10828.58 172.98 54860.82 88888.00 2017-01-18 06:30:58.409 018 10828.67 172.89 54860.82 88888.00 2017-01-18 06:30:58.909 018 10828.77 172.82 54860.94 88888.00 2017-01-18 06:30:59.409 018 10828.87 172.81 54861.10 88888.00 2017-01-18 06:30:59.909 018 10828.94 172.79 54861.17 88888.00 2017-01-18 06:31:00.409 018 10829.08 172.70 54861.26 88888.00 2017-01-18 06:31:00.909 018 10829.21 172.63 54861.33 88888.00 2017-01-18 06:31:01.409 018 10829.32 172.55 54861.41 88888.00 2017-01-18 06:31:01.909 018 10829.42 172.60 54861.52 88888.00 2017-01-18 06:31:02.409 018 10829.61 172.78 54861.58 88888.00 2017-01-18 06:31:02.909 018 10829.77 172.84 54861.64 88888.00 2017-01-18 06:31:03.409 018 10829.82 172.83 54861.80 88888.00 2017-01-18 06:31:03.909 018 10829.88 172.81 54861.88 88888.00 2017-01-18 06:31:04.409 018 10830.07 172.82 54861.90 88888.00 2017-01-18 06:31:04.909 018 10830.20 172.87 54861.88 88888.00 2017-01-18 06:31:05.409 018 10830.28 172.91 54861.96 88888.00 2017-01-18 06:31:05.909 018 10830.39 172.98 54861.97 88888.00 2017-01-18 06:31:06.409 018 10830.47 173.14 54862.02 88888.00 2017-01-18 06:31:06.909 018 10830.40 173.24 54862.04 88888.00 2017-01-18 06:31:07.409 018 10830.44 173.24 54862.07 88888.00 2017-01-18 06:31:07.909 018 10830.47 173.17 54862.21 88888.00 2017-01-18 06:31:08.409 018 10830.47 173.13 54862.26 88888.00 2017-01-18 06:31:08.909 018 10830.50 173.13 54862.25 88888.00 2017-01-18 06:31:09.409 018 10830.51 173.09 54862.37 88888.00 2017-01-18 06:31:09.909 018 10830.59 173.09 54862.46 88888.00 2017-01-18 06:31:10.409 018 10830.59 173.13 54862.52 88888.00 2017-01-18 06:31:10.909 018 10830.57 173.14 54862.59 88888.00 2017-01-18 06:31:11.409 018 10830.66 173.05 54862.67 88888.00 2017-01-18 06:31:11.909 018 10830.76 173.06 54862.61 88888.00 2017-01-18 06:31:12.409 018 10830.81 173.03 54862.68 88888.00 2017-01-18 06:31:12.909 018 10830.82 172.96 54862.85 88888.00 2017-01-18 06:31:13.409 018 10830.86 172.91 54863.02 88888.00 2017-01-18 06:31:13.909 018 10830.89 172.84 54863.09 88888.00 2017-01-18 06:31:14.409 018 10830.92 172.78 54863.12 88888.00 2017-01-18 06:31:14.909 018 10830.93 172.73 54863.13 88888.00 2017-01-18 06:31:15.409 018 10830.89 172.77 54863.12 88888.00 2017-01-18 06:31:15.909 018 10830.89 172.71 54863.18 88888.00 2017-01-18 06:31:16.409 018 10830.93 172.60 54863.24 88888.00 2017-01-18 06:31:16.909 018 10830.96 172.53 54863.30 88888.00 2017-01-18 06:31:17.409 018 10830.94 172.41 54863.36 88888.00 2017-01-18 06:31:17.909 018 10830.92 172.29 54863.35 88888.00 2017-01-18 06:31:18.409 018 10830.96 172.16 54863.38 88888.00 2017-01-18 06:31:18.909 018 10831.06 172.11 54863.43 88888.00 2017-01-18 06:31:19.409 018 10831.03 172.01 54863.63 88888.00 2017-01-18 06:31:19.909 018 10831.06 171.96 54863.57 88888.00 2017-01-18 06:31:20.409 018 10831.08 171.93 54863.63 88888.00 2017-01-18 06:31:20.909 018 10831.03 171.86 54863.71 88888.00 2017-01-18 06:31:21.409 018 10831.02 171.85 54863.71 88888.00 2017-01-18 06:31:21.909 018 10831.04 171.88 54863.78 88888.00 2017-01-18 06:31:22.409 018 10831.03 171.82 54863.83 88888.00 2017-01-18 06:31:22.909 018 10831.08 171.72 54863.97 88888.00 2017-01-18 06:31:23.409 018 10831.08 171.77 54864.09 88888.00 2017-01-18 06:31:23.909 018 10831.15 171.79 54864.15 88888.00 2017-01-18 06:31:24.409 018 10831.17 171.81 54864.28 88888.00 2017-01-18 06:31:24.909 018 10831.17 171.89 54864.18 88888.00 2017-01-18 06:31:25.409 018 10831.10 171.96 54864.15 88888.00 2017-01-18 06:31:25.909 018 10831.20 172.02 54864.16 88888.00 2017-01-18 06:31:26.409 018 10831.23 172.07 54864.25 88888.00 2017-01-18 06:31:26.909 018 10831.20 172.07 54864.24 88888.00 2017-01-18 06:31:27.409 018 10831.20 172.11 54864.24 88888.00 2017-01-18 06:31:27.909 018 10831.17 172.19 54864.23 88888.00 2017-01-18 06:31:28.409 018 10831.15 172.21 54864.21 88888.00 2017-01-18 06:31:28.909 018 10831.15 172.15 54864.23 88888.00 2017-01-18 06:31:29.409 018 10831.15 172.11 54864.23 88888.00 2017-01-18 06:31:29.909 018 10831.19 172.11 54864.27 88888.00 2017-01-18 06:31:30.409 018 10831.20 172.13 54864.30 88888.00 2017-01-18 06:31:30.909 018 10831.19 172.11 54864.31 88888.00 2017-01-18 06:31:31.409 018 10831.23 171.91 54864.23 88888.00 2017-01-18 06:31:31.909 018 10831.23 171.84 54864.21 88888.00 2017-01-18 06:31:32.409 018 10831.23 171.86 54864.24 88888.00 2017-01-18 06:31:32.909 018 10831.19 171.87 54864.21 88888.00 2017-01-18 06:31:33.409 018 10831.15 171.90 54864.23 88888.00 2017-01-18 06:31:33.909 018 10831.18 171.89 54864.31 88888.00 2017-01-18 06:31:34.409 018 10831.25 171.76 54864.43 88888.00 2017-01-18 06:31:34.909 018 10831.24 171.64 54864.48 88888.00 2017-01-18 06:31:35.409 018 10831.20 171.54 54864.50 88888.00 2017-01-18 06:31:35.909 018 10831.25 171.40 54864.45 88888.00 2017-01-18 06:31:36.409 018 10831.23 171.30 54864.49 88888.00 2017-01-18 06:31:36.909 018 10831.12 171.18 54864.52 88888.00 2017-01-18 06:31:37.409 018 10831.07 171.08 54864.56 88888.00 2017-01-18 06:31:37.909 018 10830.92 171.04 54864.56 88888.00 2017-01-18 06:31:38.409 018 10830.77 171.02 54864.49 88888.00 2017-01-18 06:31:38.909 018 10830.61 170.91 54864.43 88888.00 2017-01-18 06:31:39.409 018 10830.47 170.86 54864.38 88888.00 2017-01-18 06:31:39.909 018 10830.34 170.77 54864.36 88888.00 2017-01-18 06:31:40.409 018 10830.21 170.60 54864.39 88888.00 2017-01-18 06:31:40.909 018 10830.09 170.44 54864.47 88888.00 2017-01-18 06:31:41.409 018 10829.92 170.36 54864.48 88888.00 2017-01-18 06:31:41.909 018 10829.82 170.32 54864.48 88888.00 2017-01-18 06:31:42.409 018 10829.78 170.32 54864.52 88888.00 2017-01-18 06:31:42.909 018 10829.76 170.28 54864.52 88888.00 2017-01-18 06:31:43.409 018 10829.78 170.24 54864.50 88888.00 2017-01-18 06:31:43.909 018 10829.76 170.24 54864.52 88888.00 2017-01-18 06:31:44.409 018 10829.68 170.13 54864.47 88888.00 2017-01-18 06:31:44.909 018 10829.62 170.11 54864.39 88888.00 2017-01-18 06:31:45.409 018 10829.58 170.13 54864.18 88888.00 2017-01-18 06:31:45.909 018 10829.51 170.12 54864.18 88888.00 2017-01-18 06:31:46.409 018 10829.45 170.18 54864.19 88888.00 2017-01-18 06:31:46.909 018 10829.29 170.16 54864.14 88888.00 2017-01-18 06:31:47.409 018 10829.19 170.04 54864.06 88888.00 2017-01-18 06:31:47.909 018 10829.16 169.92 54864.03 88888.00 2017-01-18 06:31:48.409 018 10829.04 169.84 54864.01 88888.00 2017-01-18 06:31:48.909 018 10828.90 169.77 54864.08 88888.00 2017-01-18 06:31:49.409 018 10828.80 169.70 54864.14 88888.00 2017-01-18 06:31:49.909 018 10828.68 169.66 54864.10 88888.00 2017-01-18 06:31:50.409 018 10828.59 169.66 54864.09 88888.00 2017-01-18 06:31:50.909 018 10828.56 169.66 54864.09 88888.00 2017-01-18 06:31:51.409 018 10828.48 169.62 54864.13 88888.00 2017-01-18 06:31:51.909 018 10828.36 169.58 54864.16 88888.00 2017-01-18 06:31:52.409 018 10828.27 169.59 54864.08 88888.00 2017-01-18 06:31:52.909 018 10828.11 169.52 54864.03 88888.00 2017-01-18 06:31:53.409 018 10827.99 169.40 54863.96 88888.00 2017-01-18 06:31:53.909 018 10827.89 169.35 54864.03 88888.00 2017-01-18 06:31:54.410 018 10827.80 169.32 54863.98 88888.00 2017-01-18 06:31:54.910 018 10827.67 169.20 54864.01 88888.00 2017-01-18 06:31:55.410 018 10827.58 169.06 54864.09 88888.00 2017-01-18 06:31:55.910 018 10827.54 168.89 54864.18 88888.00 2017-01-18 06:31:56.410 018 10827.48 168.81 54864.25 88888.00 2017-01-18 06:31:56.910 018 10827.39 168.80 54864.23 88888.00 2017-01-18 06:31:57.410 018 10827.31 168.66 54864.25 88888.00 2017-01-18 06:31:57.910 018 10827.22 168.56 54864.30 88888.00 2017-01-18 06:31:58.410 018 10827.17 168.51 54864.41 88888.00 2017-01-18 06:31:58.910 018 10827.11 168.48 54864.44 88888.00 2017-01-18 06:31:59.410 018 10827.04 168.40 54864.44 88888.00 2017-01-18 06:31:59.910 018 10826.91 168.34 54864.42 88888.00 2017-01-18 06:32:00.410 018 10826.81 168.24 54864.38 88888.00 2017-01-18 06:32:00.910 018 10826.73 168.10 54864.41 88888.00 2017-01-18 06:32:01.410 018 10826.67 168.01 54864.35 88888.00 2017-01-18 06:32:01.910 018 10826.60 167.90 54864.33 88888.00 2017-01-18 06:32:02.410 018 10826.57 167.91 54864.34 88888.00 2017-01-18 06:32:02.910 018 10826.49 167.94 54864.35 88888.00 2017-01-18 06:32:03.410 018 10826.38 167.91 54864.31 88888.00 2017-01-18 06:32:03.910 018 10826.17 167.91 54864.30 88888.00 2017-01-18 06:32:04.410 018 10826.12 167.74 54864.25 88888.00 2017-01-18 06:32:04.910 018 10826.06 167.58 54864.21 88888.00 2017-01-18 06:32:05.410 018 10825.96 167.35 54864.19 88888.00 2017-01-18 06:32:05.910 018 10825.86 167.17 54864.17 88888.00 2017-01-18 06:32:06.410 018 10825.79 167.03 54864.13 88888.00 2017-01-18 06:32:06.910 018 10825.64 166.89 54864.12 88888.00 2017-01-18 06:32:07.410 018 10825.56 166.66 54864.13 88888.00 2017-01-18 06:32:07.910 018 10825.44 166.56 54864.17 88888.00 2017-01-18 06:32:08.410 018 10825.35 166.42 54864.18 88888.00 2017-01-18 06:32:08.910 018 10825.24 166.27 54864.17 88888.00 2017-01-18 06:32:09.410 018 10825.19 166.16 54864.30 88888.00 2017-01-18 06:32:09.910 018 10825.08 166.00 54864.47 88888.00 2017-01-18 06:32:10.410 018 10825.02 165.88 54864.50 88888.00 2017-01-18 06:32:10.910 018 10824.87 165.74 54864.53 88888.00 2017-01-18 06:32:11.410 018 10824.80 165.65 54864.66 88888.00 2017-01-18 06:32:11.910 018 10824.81 165.56 54864.71 88888.00 2017-01-18 06:32:12.410 018 10824.77 165.43 54864.78 88888.00 2017-01-18 06:32:12.910 018 10824.74 165.44 54864.86 88888.00 2017-01-18 06:32:13.410 018 10824.69 165.45 54864.96 88888.00 2017-01-18 06:32:13.910 018 10824.70 165.40 54865.00 88888.00 2017-01-18 06:32:14.410 018 10824.67 165.31 54865.02 88888.00 2017-01-18 06:32:14.910 018 10824.64 165.20 54865.10 88888.00 2017-01-18 06:32:15.410 018 10824.61 165.19 54865.00 88888.00 2017-01-18 06:32:15.910 018 10824.64 165.12 54865.35 88888.00 2017-01-18 06:32:16.410 018 10824.67 165.17 54865.64 88888.00 2017-01-18 06:32:16.910 018 10824.69 165.19 54865.71 88888.00 2017-01-18 06:32:17.410 018 10824.69 165.17 54865.76 88888.00 2017-01-18 06:32:17.910 018 10824.65 165.25 54865.88 88888.00 2017-01-18 06:32:18.410 018 10824.59 165.29 54866.01 88888.00 2017-01-18 06:32:18.910 018 10824.61 165.21 54866.02 88888.00 2017-01-18 06:32:19.410 018 10824.69 165.21 54866.02 88888.00 2017-01-18 06:32:19.910 018 10824.76 165.13 54866.06 88888.00 2017-01-18 06:32:20.410 018 10824.76 165.09 54866.05 88888.00 2017-01-18 06:32:20.910 018 10824.80 164.94 54866.01 88888.00 2017-01-18 06:32:21.410 018 10824.81 164.79 54865.93 88888.00 2017-01-18 06:32:21.910 018 10824.86 164.68 54865.92 88888.00 2017-01-18 06:32:22.410 018 10824.88 164.56 54865.96 88888.00 2017-01-18 06:32:22.910 018 10824.97 164.41 54865.97 88888.00 2017-01-18 06:32:23.410 018 10825.07 164.26 54865.97 88888.00 2017-01-18 06:32:23.910 018 10825.13 164.12 54866.02 88888.00 2017-01-18 06:32:24.410 018 10825.23 164.11 54866.02 88888.00 2017-01-18 06:32:24.910 018 10825.26 164.02 54865.99 88888.00 2017-01-18 06:32:25.410 018 10825.28 163.94 54866.01 88888.00 2017-01-18 06:32:25.910 018 10825.35 164.00 54866.09 88888.00 2017-01-18 06:32:26.410 018 10825.39 164.03 54866.16 88888.00 2017-01-18 06:32:26.910 018 10825.50 163.99 54866.16 88888.00 2017-01-18 06:32:27.410 018 10825.54 163.95 54866.21 88888.00 2017-01-18 06:32:27.910 018 10825.55 163.87 54866.38 88888.00 2017-01-18 06:32:28.410 018 10825.58 163.85 54866.38 88888.00 2017-01-18 06:32:28.910 018 10825.66 163.87 54866.46 88888.00 2017-01-18 06:32:29.410 018 10825.73 163.91 54866.43 88888.00 2017-01-18 06:32:29.910 018 10825.81 163.87 54866.37 88888.00 2017-01-18 06:32:30.410 018 10825.82 163.85 54866.28 88888.00 2017-01-18 06:32:30.910 018 10825.82 163.82 54866.26 88888.00 2017-01-18 06:32:31.410 018 10825.84 163.79 54866.34 88888.00 2017-01-18 06:32:31.910 018 10825.78 163.76 54866.31 88888.00 2017-01-18 06:32:32.410 018 10825.70 163.70 54866.28 88888.00 2017-01-18 06:32:32.910 018 10825.73 163.74 54866.31 88888.00 2017-01-18 06:32:33.410 018 10825.74 163.77 54866.37 88888.00 2017-01-18 06:32:33.910 018 10825.73 163.74 54866.40 88888.00 2017-01-18 06:32:34.410 018 10825.71 163.65 54866.46 88888.00 2017-01-18 06:32:34.910 018 10825.75 163.67 54866.52 88888.00 2017-01-18 06:32:35.410 018 10825.79 163.70 54866.53 88888.00 2017-01-18 06:32:35.910 018 10825.84 163.73 54866.51 88888.00 2017-01-18 06:32:36.410 018 10825.90 163.66 54866.55 88888.00 2017-01-18 06:32:36.910 018 10825.99 163.62 54866.55 88888.00 2017-01-18 06:32:37.410 018 10826.07 163.49 54866.52 88888.00 2017-01-18 06:32:37.910 018 10826.13 163.51 54866.50 88888.00 2017-01-18 06:32:38.410 018 10826.23 163.52 54866.56 88888.00 2017-01-18 06:32:38.910 018 10826.28 163.52 54866.60 88888.00 2017-01-18 06:32:39.410 018 10826.33 163.52 54866.61 88888.00 2017-01-18 06:32:39.910 018 10826.38 163.60 54866.67 88888.00 2017-01-18 06:32:40.410 018 10826.48 163.59 54866.55 88888.00 2017-01-18 06:32:40.910 018 10826.53 163.61 54866.44 88888.00 2017-01-18 06:32:41.410 018 10826.57 163.69 54866.43 88888.00 2017-01-18 06:32:41.910 018 10826.57 163.77 54866.34 88888.00 2017-01-18 06:32:42.410 018 10826.55 163.82 54866.26 88888.00 2017-01-18 06:32:42.910 018 10826.55 163.83 54866.23 88888.00 2017-01-18 06:32:43.410 018 10826.53 163.74 54866.12 88888.00 2017-01-18 06:32:43.910 018 10826.50 163.71 54866.11 88888.00 2017-01-18 06:32:44.410 018 10826.53 163.88 54866.07 88888.00 2017-01-18 06:32:44.910 018 10826.52 164.00 54866.08 88888.00 2017-01-18 06:32:45.410 018 10826.48 163.99 54866.11 88888.00 2017-01-18 06:32:45.910 018 10826.37 163.92 54866.07 88888.00 2017-01-18 06:32:46.410 018 10826.32 163.84 54865.99 88888.00 2017-01-18 06:32:46.910 018 10826.37 163.84 54865.94 88888.00 2017-01-18 06:32:47.410 018 10826.41 163.80 54865.92 88888.00 2017-01-18 06:32:47.910 018 10826.36 163.74 54865.89 88888.00 2017-01-18 06:32:48.410 018 10826.42 163.70 54865.82 88888.00 2017-01-18 06:32:48.910 018 10826.43 163.65 54865.77 88888.00 2017-01-18 06:32:49.410 018 10826.52 163.67 54865.82 88888.00 2017-01-18 06:32:49.910 018 10826.62 163.69 54865.88 88888.00 2017-01-18 06:32:50.410 018 10826.74 163.70 54865.79 88888.00 2017-01-18 06:32:50.910 018 10826.85 163.73 54865.73 88888.00 2017-01-18 06:32:51.410 018 10826.94 163.79 54865.75 88888.00 2017-01-18 06:32:51.910 018 10827.09 163.87 54865.67 88888.00 2017-01-18 06:32:52.410 018 10827.21 163.91 54865.66 88888.00 2017-01-18 06:32:52.910 018 10827.32 163.95 54865.63 88888.00 2017-01-18 06:32:53.410 018 10827.35 164.14 54865.63 88888.00 2017-01-18 06:32:53.910 018 10827.47 164.28 54865.54 88888.00 2017-01-18 06:32:54.410 018 10827.58 164.34 54865.50 88888.00 2017-01-18 06:32:54.910 018 10827.75 164.43 54865.48 88888.00 2017-01-18 06:32:55.410 018 10827.85 164.58 54865.46 88888.00 2017-01-18 06:32:55.910 018 10827.94 164.79 54865.42 88888.00 2017-01-18 06:32:56.410 018 10828.05 164.81 54865.38 88888.00 2017-01-18 06:32:56.910 018 10828.14 164.73 54865.33 88888.00 2017-01-18 06:32:57.410 018 10828.22 164.68 54865.33 88888.00 2017-01-18 06:32:57.910 018 10828.40 164.66 54865.28 88888.00 2017-01-18 06:32:58.410 018 10828.47 164.69 54865.21 88888.00 2017-01-18 06:32:58.910 018 10828.48 164.70 54865.18 88888.00 2017-01-18 06:32:59.410 018 10828.46 164.73 54865.15 88888.00 2017-01-18 06:32:59.910 018 10828.57 164.85 54865.15 88888.00 2017-01-18 06:33:00.410 018 10828.69 164.92 54865.19 88888.00 2017-01-18 06:33:00.910 018 10828.73 164.95 54865.19 88888.00 2017-01-18 06:33:01.410 018 10828.68 164.95 54865.19 88888.00 2017-01-18 06:33:01.910 018 10828.64 164.94 54865.19 88888.00 2017-01-18 06:33:02.410 018 10828.67 164.89 54865.17 88888.00 2017-01-18 06:33:02.910 018 10828.66 164.84 54865.13 88888.00 2017-01-18 06:33:03.410 018 10828.66 164.77 54865.13 88888.00 2017-01-18 06:33:03.910 018 10828.64 164.70 54865.24 88888.00 2017-01-18 06:33:04.410 018 10828.67 164.66 54865.19 88888.00 2017-01-18 06:33:04.910 018 10828.72 164.56 54865.13 88888.00 2017-01-18 06:33:05.410 018 10828.80 164.47 54865.11 88888.00 2017-01-18 06:33:05.910 018 10828.90 164.35 54865.11 88888.00 2017-01-18 06:33:06.410 018 10828.98 164.33 54865.09 88888.00 2017-01-18 06:33:06.910 018 10829.09 164.30 54865.06 88888.00 2017-01-18 06:33:07.410 018 10829.15 164.31 54865.00 88888.00 2017-01-18 06:33:07.910 018 10829.21 164.24 54864.95 88888.00 2017-01-18 06:33:08.410 018 10829.32 164.09 54864.84 88888.00 2017-01-18 06:33:08.910 018 10829.45 163.95 54864.76 88888.00 2017-01-18 06:33:09.410 018 10829.46 163.90 54864.79 88888.00 2017-01-18 06:33:09.910 018 10829.52 163.92 54864.84 88888.00 2017-01-18 06:33:10.410 018 10829.57 163.99 54865.02 88888.00 2017-01-18 06:33:10.910 018 10829.65 163.99 54864.85 88888.00 2017-01-18 06:33:11.410 018 10829.74 163.90 54864.63 88888.00 2017-01-18 06:33:11.910 018 10829.74 163.83 54864.57 88888.00 2017-01-18 06:33:12.410 018 10829.82 163.74 54864.60 88888.00 2017-01-18 06:33:12.910 018 10829.97 163.68 54864.63 88888.00 2017-01-18 06:33:13.410 018 10830.00 163.71 54864.65 88888.00 2017-01-18 06:33:13.910 018 10830.07 163.71 54864.66 88888.00 2017-01-18 06:33:14.410 018 10830.14 163.73 54864.68 88888.00 2017-01-18 06:33:14.910 018 10830.28 163.80 54864.69 88888.00 2017-01-18 06:33:15.410 018 10830.37 163.93 54864.69 88888.00 2017-01-18 06:33:15.910 018 10830.51 164.09 54864.70 88888.00 2017-01-18 06:33:16.410 018 10830.55 164.24 54864.76 88888.00 2017-01-18 06:33:16.910 018 10830.66 164.30 54864.70 88888.00 2017-01-18 06:33:17.410 018 10830.70 164.36 54864.71 88888.00 2017-01-18 06:33:17.910 018 10830.75 164.46 54864.80 88888.00 2017-01-18 06:33:18.410 018 10830.77 164.51 54864.75 88888.00 2017-01-18 06:33:18.910 018 10830.81 164.55 54864.75 88888.00 2017-01-18 06:33:19.410 018 10830.77 164.60 54864.76 88888.00 2017-01-18 06:33:19.910 018 10830.72 164.63 54864.77 88888.00 2017-01-18 06:33:20.410 018 10830.70 164.71 54864.74 88888.00 2017-01-18 06:33:20.910 018 10830.70 164.73 54864.74 88888.00 2017-01-18 06:33:21.410 018 10830.62 164.70 54864.70 88888.00 2017-01-18 06:33:21.910 018 10830.52 164.64 54864.77 88888.00 2017-01-18 06:33:22.410 018 10830.47 164.56 54864.76 88888.00 2017-01-18 06:33:22.910 018 10830.31 164.46 54864.77 88888.00 2017-01-18 06:33:23.410 018 10830.21 164.38 54864.88 88888.00 2017-01-18 06:33:23.910 018 10830.09 164.29 54864.93 88888.00 2017-01-18 06:33:24.410 018 10829.97 164.12 54864.98 88888.00 2017-01-18 06:33:24.910 018 10829.91 163.96 54865.02 88888.00 2017-01-18 06:33:25.410 018 10829.79 163.86 54865.04 88888.00 2017-01-18 06:33:25.910 018 10829.72 163.84 54865.11 88888.00 2017-01-18 06:33:26.410 018 10829.62 163.68 54865.14 88888.00 2017-01-18 06:33:26.910 018 10829.52 163.45 54865.18 88888.00 2017-01-18 06:33:27.410 018 10829.45 163.29 54865.28 88888.00 2017-01-18 06:33:27.910 018 10829.39 163.33 54865.30 88888.00 2017-01-18 06:33:28.410 018 10829.35 163.31 54865.37 88888.00 2017-01-18 06:33:28.910 018 10829.34 163.23 54865.44 88888.00 2017-01-18 06:33:29.410 018 10829.24 163.12 54865.47 88888.00 2017-01-18 06:33:29.910 018 10829.13 163.06 54865.53 88888.00 2017-01-18 06:33:30.410 018 10828.99 162.97 54865.55 88888.00 2017-01-18 06:33:30.910 018 10828.94 162.92 54865.52 88888.00 2017-01-18 06:33:31.410 018 10828.89 162.86 54865.50 88888.00 2017-01-18 06:33:31.910 018 10828.82 162.75 54865.52 88888.00 2017-01-18 06:33:32.410 018 10828.74 162.65 54865.50 88888.00 2017-01-18 06:33:32.910 018 10828.66 162.61 54865.48 88888.00 2017-01-18 06:33:33.410 018 10828.63 162.65 54865.49 88888.00 2017-01-18 06:33:33.910 018 10828.51 162.51 54865.57 88888.00 2017-01-18 06:33:34.410 018 10828.43 162.55 54865.54 88888.00 2017-01-18 06:33:34.910 018 10828.33 162.50 54865.55 88888.00 2017-01-18 06:33:35.410 018 10828.41 162.41 54865.61 88888.00 2017-01-18 06:33:35.910 018 10828.33 162.48 54865.68 88888.00 2017-01-18 06:33:36.410 018 10828.31 162.48 54865.71 88888.00 2017-01-18 06:33:36.910 018 10828.29 162.50 54865.67 88888.00 2017-01-18 06:33:37.410 018 10828.25 162.52 54865.70 88888.00 2017-01-18 06:33:37.910 018 10828.29 162.58 54865.62 88888.00 2017-01-18 06:33:38.410 018 10828.20 162.56 54865.68 88888.00 2017-01-18 06:33:38.910 018 10828.14 162.44 54865.75 88888.00 2017-01-18 06:33:39.410 018 10828.06 162.36 54865.73 88888.00 2017-01-18 06:33:39.910 018 10827.83 162.26 54865.83 88888.00 2017-01-18 06:33:40.410 018 10827.73 162.26 54865.89 88888.00 2017-01-18 06:33:40.910 018 10827.73 162.24 54865.85 88888.00 2017-01-18 06:33:41.410 018 10827.77 162.21 54865.79 88888.00 2017-01-18 06:33:41.910 018 10827.69 162.24 54865.89 88888.00 2017-01-18 06:33:42.410 018 10827.56 162.30 54865.91 88888.00 2017-01-18 06:33:42.910 018 10827.47 162.33 54865.90 88888.00 2017-01-18 06:33:43.410 018 10827.36 162.40 54865.90 88888.00 2017-01-18 06:33:43.910 018 10827.18 162.45 54865.94 88888.00 2017-01-18 06:33:44.410 018 10827.12 162.42 54865.97 88888.00 2017-01-18 06:33:44.910 018 10827.02 162.40 54865.99 88888.00 2017-01-18 06:33:45.410 018 10827.01 162.27 54865.96 88888.00 2017-01-18 06:33:45.910 018 10826.97 162.17 54865.97 88888.00 2017-01-18 06:33:46.410 018 10826.88 162.10 54865.98 88888.00 2017-01-18 06:33:46.910 018 10826.81 162.02 54866.02 88888.00 2017-01-18 06:33:47.410 018 10826.64 161.99 54866.01 88888.00 2017-01-18 06:33:47.910 018 10826.58 162.02 54865.93 88888.00 2017-01-18 06:33:48.410 018 10826.46 162.03 54865.97 88888.00 2017-01-18 06:33:48.910 018 10826.46 162.03 54866.00 88888.00 2017-01-18 06:33:49.410 018 10826.42 162.00 54866.02 88888.00 2017-01-18 06:33:49.910 018 10826.32 161.93 54865.99 88888.00 2017-01-18 06:33:50.410 018 10826.24 161.96 54865.94 88888.00 2017-01-18 06:33:50.910 018 10826.22 162.02 54865.93 88888.00 2017-01-18 06:33:51.410 018 10826.17 162.01 54865.90 88888.00 2017-01-18 06:33:51.910 018 10826.12 161.96 54865.90 88888.00 2017-01-18 06:33:52.410 018 10826.02 161.90 54865.90 88888.00 2017-01-18 06:33:52.910 018 10825.92 161.86 54865.89 88888.00 2017-01-18 06:33:53.410 018 10825.84 161.77 54865.87 88888.00 2017-01-18 06:33:53.910 018 10825.84 161.76 54865.84 88888.00 2017-01-18 06:33:54.410 018 10825.78 161.77 54865.81 88888.00 2017-01-18 06:33:54.910 018 10825.63 161.82 54865.76 88888.00 2017-01-18 06:33:55.410 018 10825.63 161.80 54865.74 88888.00 2017-01-18 06:33:55.910 018 10825.63 161.74 54865.75 88888.00 2017-01-18 06:33:56.410 018 10825.59 161.74 54865.83 88888.00 2017-01-18 06:33:56.910 018 10825.58 161.72 54865.84 88888.00 2017-01-18 06:33:57.410 018 10825.65 161.57 54865.83 88888.00 2017-01-18 06:33:57.910 018 10825.71 161.52 54865.89 88888.00 2017-01-18 06:33:58.410 018 10825.84 161.54 54865.84 88888.00 2017-01-18 06:33:58.910 018 10825.94 161.56 54865.80 88888.00 2017-01-18 06:33:59.410 018 10825.95 161.58 54865.74 88888.00 2017-01-18 06:33:59.910 018 10825.94 161.57 54865.67 88888.00 2017-01-18 06:34:00.410 018 10825.89 161.57 54865.72 88888.00 2017-01-18 06:34:00.910 018 10825.96 161.62 54865.73 88888.00 2017-01-18 06:34:01.410 018 10826.10 161.57 54865.70 88888.00 2017-01-18 06:34:01.910 018 10826.10 161.58 54865.70 88888.00 2017-01-18 06:34:02.410 018 10826.15 161.58 54865.76 88888.00 2017-01-18 06:34:02.910 018 10826.27 161.59 54865.71 88888.00 2017-01-18 06:34:03.410 018 10826.27 161.64 54865.71 88888.00 2017-01-18 06:34:03.910 018 10826.26 161.76 54865.67 88888.00 2017-01-18 06:34:04.410 018 10826.38 161.76 54865.33 88888.00 2017-01-18 06:34:04.910 018 10826.39 161.75 54865.63 88888.00 2017-01-18 06:34:05.410 018 10826.38 161.75 54865.82 88888.00 2017-01-18 06:34:05.910 018 10826.48 161.81 54865.70 88888.00 2017-01-18 06:34:06.410 018 10826.48 161.79 54865.62 88888.00 2017-01-18 06:34:06.910 018 10826.47 161.75 54865.47 88888.00 2017-01-18 06:34:07.410 018 10826.41 161.76 54865.45 88888.00 2017-01-18 06:34:07.910 018 10826.38 161.84 54865.41 88888.00 2017-01-18 06:34:08.410 018 10826.32 161.83 54865.49 88888.00 2017-01-18 06:34:08.910 018 10826.23 161.79 54865.39 88888.00 2017-01-18 06:34:09.410 018 10826.21 161.72 54865.42 88888.00 2017-01-18 06:34:09.910 018 10826.22 161.75 54865.38 88888.00 2017-01-18 06:34:10.410 018 10826.22 161.73 54865.42 88888.00 2017-01-18 06:34:10.910 018 10826.23 161.71 54865.47 88888.00 2017-01-18 06:34:11.410 018 10826.23 161.67 54865.32 88888.00 2017-01-18 06:34:11.910 018 10826.23 161.57 54865.26 88888.00 2017-01-18 06:34:12.410 018 10826.20 161.43 54865.26 88888.00 2017-01-18 06:34:12.910 018 10826.18 161.40 54865.22 88888.00 2017-01-18 06:34:13.410 018 10826.18 161.31 54865.21 88888.00 2017-01-18 06:34:13.910 018 10826.24 161.23 54865.21 88888.00 2017-01-18 06:34:14.410 018 10826.29 161.20 54865.20 88888.00 2017-01-18 06:34:14.910 018 10826.37 161.13 54865.13 88888.00 2017-01-18 06:34:15.410 018 10826.34 161.09 54865.03 88888.00 2017-01-18 06:34:15.910 018 10826.44 161.04 54864.91 88888.00 2017-01-18 06:34:16.410 018 10826.46 161.00 54864.86 88888.00 2017-01-18 06:34:16.910 018 10826.52 160.86 54864.83 88888.00 2017-01-18 06:34:17.410 018 10826.52 160.81 54864.80 88888.00 2017-01-18 06:34:17.910 018 10826.48 160.74 54864.66 88888.00 2017-01-18 06:34:18.410 018 10826.49 160.64 54864.59 88888.00 2017-01-18 06:34:18.910 018 10826.55 160.49 54864.42 88888.00 2017-01-18 06:34:19.410 018 10826.58 160.39 54864.36 88888.00 2017-01-18 06:34:19.910 018 10826.55 160.30 54864.35 88888.00 2017-01-18 06:34:20.410 018 10826.62 160.19 54864.28 88888.00 2017-01-18 06:34:20.910 018 10826.64 160.10 54864.30 88888.00 2017-01-18 06:34:21.410 018 10826.62 160.04 54864.22 88888.00 2017-01-18 06:34:21.910 018 10826.59 159.95 54864.10 88888.00 2017-01-18 06:34:22.410 018 10826.59 159.85 54864.03 88888.00 2017-01-18 06:34:22.910 018 10826.59 159.83 54863.99 88888.00 2017-01-18 06:34:23.410 018 10826.60 159.77 54863.93 88888.00 2017-01-18 06:34:23.910 018 10826.60 159.60 54863.90 88888.00 2017-01-18 06:34:24.410 018 10826.60 159.51 54863.78 88888.00 2017-01-18 06:34:24.910 018 10826.64 159.31 54863.68 88888.00 2017-01-18 06:34:25.410 018 10826.68 159.28 54863.59 88888.00 2017-01-18 06:34:25.910 018 10826.76 159.29 54863.49 88888.00 2017-01-18 06:34:26.410 018 10826.79 159.29 54863.40 88888.00 2017-01-18 06:34:26.910 018 10826.80 159.29 54863.38 88888.00 2017-01-18 06:34:27.410 018 10826.88 159.17 54863.36 88888.00 2017-01-18 06:34:27.910 018 10827.00 159.15 54863.30 88888.00 2017-01-18 06:34:28.410 018 10827.06 159.03 54863.19 88888.00 2017-01-18 06:34:28.910 018 10827.10 159.02 54863.13 88888.00 2017-01-18 06:34:29.410 018 10827.15 158.95 54863.07 88888.00 2017-01-18 06:34:29.910 018 10827.17 158.97 54862.93 88888.00 2017-01-18 06:34:30.410 018 10827.27 159.05 54862.85 88888.00 2017-01-18 06:34:30.910 018 10827.37 159.02 54862.76 88888.00 2017-01-18 06:34:31.410 018 10827.31 159.02 54862.67 88888.00 2017-01-18 06:34:31.910 018 10827.36 159.05 54862.56 88888.00 2017-01-18 06:34:32.410 018 10827.37 159.09 54862.47 88888.00 2017-01-18 06:34:32.910 018 10827.36 159.12 54862.38 88888.00 2017-01-18 06:34:33.410 018 10827.37 159.10 54862.25 88888.00 2017-01-18 06:34:33.910 018 10827.33 159.10 54862.20 88888.00 2017-01-18 06:34:34.410 018 10827.33 159.01 54862.07 88888.00 2017-01-18 06:34:34.910 018 10827.30 159.01 54862.00 88888.00 2017-01-18 06:34:35.410 018 10827.35 159.01 54861.93 88888.00 2017-01-18 06:34:35.910 018 10827.35 158.93 54861.73 88888.00 2017-01-18 06:34:36.410 018 10827.33 158.85 54861.64 88888.00 2017-01-18 06:34:36.910 018 10827.39 158.75 54861.53 88888.00 2017-01-18 06:34:37.410 018 10827.38 158.67 54861.42 88888.00 2017-01-18 06:34:37.910 018 10827.39 158.62 54861.41 88888.00 2017-01-18 06:34:38.410 018 10827.48 158.59 54861.32 88888.00 2017-01-18 06:34:38.910 018 10827.53 158.44 54861.27 88888.00 2017-01-18 06:34:39.411 018 10827.53 158.35 54861.23 88888.00 2017-01-18 06:34:39.911 018 10827.57 158.39 54861.19 88888.00 2017-01-18 06:34:40.411 018 10827.57 158.36 54861.11 88888.00 2017-01-18 06:34:40.911 018 10827.57 158.28 54861.05 88888.00 2017-01-18 06:34:41.411 018 10827.59 158.22 54860.98 88888.00 2017-01-18 06:34:41.911 018 10827.53 158.20 54860.92 88888.00 2017-01-18 06:34:42.411 018 10827.61 158.13 54860.77 88888.00 2017-01-18 06:34:42.911 018 10827.67 158.03 54860.65 88888.00 2017-01-18 06:34:43.411 018 10827.65 158.05 54860.55 88888.00 2017-01-18 06:34:43.911 018 10827.70 158.12 54860.42 88888.00 2017-01-18 06:34:44.411 018 10827.79 158.10 54860.29 88888.00 2017-01-18 06:34:44.911 018 10827.83 158.03 54860.19 88888.00 2017-01-18 06:34:45.411 018 10827.79 158.04 54860.12 88888.00 2017-01-18 06:34:45.911 018 10827.84 158.03 54860.03 88888.00 2017-01-18 06:34:46.411 018 10827.91 157.95 54859.85 88888.00 2017-01-18 06:34:46.911 018 10827.91 157.92 54859.82 88888.00 2017-01-18 06:34:47.411 018 10827.89 157.83 54859.71 88888.00 2017-01-18 06:34:47.911 018 10828.01 157.71 54859.62 88888.00 2017-01-18 06:34:48.411 018 10828.05 157.77 54859.60 88888.00 2017-01-18 06:34:48.911 018 10828.03 157.82 54859.50 88888.00 2017-01-18 06:34:49.411 018 10828.00 157.85 54859.49 88888.00 2017-01-18 06:34:49.911 018 10828.07 157.87 54859.44 88888.00 2017-01-18 06:34:50.411 018 10828.07 157.76 54859.30 88888.00 2017-01-18 06:34:50.911 018 10828.15 157.65 54859.10 88888.00 2017-01-18 06:34:51.411 018 10828.15 157.57 54858.93 88888.00 2017-01-18 06:34:51.911 018 10828.20 157.41 54858.88 88888.00 2017-01-18 06:34:52.411 018 10828.22 157.25 54858.70 88888.00 2017-01-18 06:34:52.911 018 10828.30 157.27 54858.63 88888.00 2017-01-18 06:34:53.411 018 10828.26 157.36 54858.53 88888.00 2017-01-18 06:34:53.911 018 10828.17 157.46 54858.43 88888.00 2017-01-18 06:34:54.411 018 10828.15 157.33 54858.42 88888.00 2017-01-18 06:34:54.911 018 10828.20 157.13 54858.35 88888.00 2017-01-18 06:34:55.411 018 10828.20 157.11 54858.26 88888.00 2017-01-18 06:34:55.911 018 10828.29 157.24 54858.17 88888.00 2017-01-18 06:34:56.411 018 10828.22 157.30 54858.05 88888.00 2017-01-18 06:34:56.911 018 10828.19 157.28 54857.91 88888.00 2017-01-18 06:34:57.411 018 10828.21 157.23 54857.78 88888.00 2017-01-18 06:34:57.911 018 10828.22 157.23 54857.77 88888.00 2017-01-18 06:34:58.411 018 10828.24 157.32 54858.01 88888.00 2017-01-18 06:34:58.911 018 10828.30 157.35 54857.66 88888.00 2017-01-18 06:34:59.411 018 10828.35 157.27 54857.54 88888.00 2017-01-18 06:34:59.911 018 10828.30 157.26 54857.43 88888.00 2017-01-18 06:35:00.411 018 10828.31 157.21 54857.38 88888.00 2017-01-18 06:35:00.911 018 10828.37 157.13 54857.31 88888.00 2017-01-18 06:35:01.411 018 10828.41 157.09 54857.15 88888.00 2017-01-18 06:35:01.911 018 10828.42 157.15 54857.20 88888.00 2017-01-18 06:35:02.411 018 10828.47 157.19 54857.13 88888.00 2017-01-18 06:35:02.911 018 10828.51 157.20 54857.07 88888.00 2017-01-18 06:35:03.411 018 10828.62 157.18 54857.10 88888.00 2017-01-18 06:35:03.911 018 10828.67 157.27 54857.05 88888.00 2017-01-18 06:35:04.411 018 10828.78 157.21 54856.99 88888.00 2017-01-18 06:35:04.911 018 10828.87 157.19 54856.90 88888.00 2017-01-18 06:35:05.411 018 10828.89 157.26 54856.78 88888.00 2017-01-18 06:35:05.911 018 10828.95 157.30 54856.78 88888.00 2017-01-18 06:35:06.411 018 10829.04 157.29 54856.64 88888.00 2017-01-18 06:35:06.911 018 10829.10 157.32 54856.50 88888.00 2017-01-18 06:35:07.411 018 10829.06 157.36 54856.38 88888.00 2017-01-18 06:35:07.911 018 10829.15 157.28 54856.31 88888.00 2017-01-18 06:35:08.411 018 10829.16 157.30 54856.17 88888.00 2017-01-18 06:35:08.911 018 10829.16 157.37 54856.03 88888.00 2017-01-18 06:35:09.411 018 10829.19 157.48 54855.91 88888.00 2017-01-18 06:35:09.911 018 10829.14 157.55 54855.83 88888.00 2017-01-18 06:35:10.411 018 10829.11 157.59 54855.83 88888.00 2017-01-18 06:35:10.911 018 10829.11 157.63 54855.77 88888.00 2017-01-18 06:35:11.411 018 10829.11 157.70 54855.68 88888.00 2017-01-18 06:35:11.911 018 10829.11 157.71 54855.58 88888.00 2017-01-18 06:35:12.411 018 10829.04 157.67 54855.50 88888.00 2017-01-18 06:35:12.911 018 10829.06 157.62 54855.45 88888.00 2017-01-18 06:35:13.411 018 10829.15 157.62 54855.36 88888.00 2017-01-18 06:35:13.911 018 10829.09 157.71 54855.26 88888.00 2017-01-18 06:35:14.411 018 10828.99 157.71 54855.18 88888.00 2017-01-18 06:35:14.911 018 10828.95 157.67 54855.07 88888.00 2017-01-18 06:35:15.411 018 10828.99 157.68 54855.04 88888.00 2017-01-18 06:35:15.911 018 10828.99 157.62 54855.01 88888.00 2017-01-18 06:35:16.411 018 10829.00 157.61 54854.96 88888.00 2017-01-18 06:35:16.911 018 10828.93 157.55 54854.88 88888.00 2017-01-18 06:35:17.411 018 10828.97 157.54 54854.91 88888.00 2017-01-18 06:35:17.911 018 10828.94 157.52 54854.87 88888.00 2017-01-18 06:35:18.411 018 10828.97 157.54 54854.80 88888.00 2017-01-18 06:35:18.911 018 10828.94 157.46 54854.63 88888.00 2017-01-18 06:35:19.411 018 10828.92 157.38 54854.50 88888.00 2017-01-18 06:35:19.911 018 10828.95 157.35 54854.43 88888.00 2017-01-18 06:35:20.411 018 10828.97 157.29 54854.38 88888.00 2017-01-18 06:35:20.911 018 10828.95 157.20 54854.41 88888.00 2017-01-18 06:35:21.411 018 10828.95 157.19 54854.38 88888.00 2017-01-18 06:35:21.911 018 10828.94 157.19 54854.31 88888.00 2017-01-18 06:35:22.411 018 10828.93 157.11 54854.25 88888.00 2017-01-18 06:35:22.911 018 10828.92 157.13 54854.27 88888.00 2017-01-18 06:35:23.411 018 10828.92 157.17 54854.23 88888.00 2017-01-18 06:35:23.911 018 10828.94 157.09 54854.19 88888.00 2017-01-18 06:35:24.411 018 10828.99 156.89 54854.07 88888.00 2017-01-18 06:35:24.911 018 10828.99 156.74 54854.05 88888.00 2017-01-18 06:35:25.411 018 10828.95 156.74 54853.92 88888.00 2017-01-18 06:35:25.911 018 10829.05 156.68 54853.98 88888.00 2017-01-18 06:35:26.411 018 10829.05 156.50 54853.95 88888.00 2017-01-18 06:35:26.911 018 10829.04 156.41 54853.88 88888.00 2017-01-18 06:35:27.411 018 10829.11 156.36 54853.73 88888.00 2017-01-18 06:35:27.911 018 10829.19 156.26 54853.66 88888.00 2017-01-18 06:35:28.411 018 10829.21 156.17 54853.60 88888.00 2017-01-18 06:35:28.911 018 10829.21 156.06 54853.39 88888.00 2017-01-18 06:35:29.411 018 10829.35 155.92 54853.20 88888.00 2017-01-18 06:35:29.911 018 10829.44 155.82 54853.10 88888.00 2017-01-18 06:35:30.411 018 10829.42 155.72 54852.94 88888.00 2017-01-18 06:35:30.911 018 10829.41 155.58 54852.89 88888.00 2017-01-18 06:35:31.411 018 10829.40 155.48 54852.82 88888.00 2017-01-18 06:35:31.911 018 10829.47 155.46 54852.76 88888.00 2017-01-18 06:35:32.411 018 10829.52 155.41 54852.69 88888.00 2017-01-18 06:35:32.911 018 10829.62 155.30 54852.58 88888.00 2017-01-18 06:35:33.411 018 10829.69 155.16 54852.51 88888.00 2017-01-18 06:35:33.911 018 10829.76 155.07 54852.42 88888.00 2017-01-18 06:35:34.411 018 10829.77 154.96 54852.29 88888.00 2017-01-18 06:35:34.911 018 10829.84 154.90 54852.19 88888.00 2017-01-18 06:35:35.411 018 10829.81 154.84 54852.11 88888.00 2017-01-18 06:35:35.911 018 10829.87 154.75 54852.04 88888.00 2017-01-18 06:35:36.411 018 10829.82 154.68 54851.99 88888.00 2017-01-18 06:35:36.911 018 10829.84 154.62 54851.86 88888.00 2017-01-18 06:35:37.411 018 10829.97 154.54 54851.75 88888.00 2017-01-18 06:35:37.911 018 10830.00 154.48 54851.59 88888.00 2017-01-18 06:35:38.411 018 10830.07 154.42 54851.52 88888.00 2017-01-18 06:35:38.911 018 10830.07 154.39 54851.37 88888.00 2017-01-18 06:35:39.411 018 10830.08 154.24 54851.29 88888.00 2017-01-18 06:35:39.911 018 10830.08 154.24 54851.21 88888.00 2017-01-18 06:35:40.411 018 10830.13 154.23 54851.11 88888.00 2017-01-18 06:35:40.911 018 10830.13 154.26 54851.17 88888.00 2017-01-18 06:35:41.411 018 10830.13 154.31 54851.16 88888.00 2017-01-18 06:35:41.911 018 10830.07 154.31 54851.01 88888.00 2017-01-18 06:35:42.411 018 10830.05 154.24 54850.87 88888.00 2017-01-18 06:35:42.911 018 10830.07 154.22 54850.84 88888.00 2017-01-18 06:35:43.411 018 10830.07 154.16 54850.75 88888.00 2017-01-18 06:35:43.911 018 10829.98 153.99 54850.63 88888.00 2017-01-18 06:35:44.411 018 10829.89 153.86 54850.57 88888.00 2017-01-18 06:35:44.911 018 10829.82 153.75 54850.46 88888.00 2017-01-18 06:35:45.411 018 10829.78 153.75 54850.36 88888.00 2017-01-18 06:35:45.911 018 10829.73 153.72 54850.13 88888.00 2017-01-18 06:35:46.411 018 10829.60 153.58 54850.14 88888.00 2017-01-18 06:35:46.911 018 10829.50 153.53 54850.21 88888.00 2017-01-18 06:35:47.411 018 10829.39 153.54 54850.13 88888.00 2017-01-18 06:35:47.911 018 10829.32 153.57 54850.06 88888.00 2017-01-18 06:35:48.411 018 10829.19 153.58 54850.11 88888.00 2017-01-18 06:35:48.911 018 10829.15 153.45 54850.07 88888.00 2017-01-18 06:35:49.411 018 10829.06 153.43 54849.92 88888.00 2017-01-18 06:35:49.911 018 10829.03 153.47 54849.88 88888.00 2017-01-18 06:35:50.411 018 10829.00 153.49 54849.86 88888.00 2017-01-18 06:35:50.911 018 10828.88 153.45 54849.88 88888.00 2017-01-18 06:35:51.411 018 10828.80 153.40 54849.78 88888.00 2017-01-18 06:35:51.911 018 10828.76 153.36 54849.65 88888.00 2017-01-18 06:35:52.411 018 10828.73 153.41 54849.70 88888.00 2017-01-18 06:35:52.911 018 10828.82 153.28 54849.58 88888.00 2017-01-18 06:35:53.411 018 10828.94 153.23 54849.49 88888.00 2017-01-18 06:35:53.911 018 10828.94 153.19 54849.40 88888.00 2017-01-18 06:35:54.411 018 10828.90 153.16 54849.33 88888.00 2017-01-18 06:35:54.911 018 10828.93 153.26 54849.16 88888.00 2017-01-18 06:35:55.411 018 10828.95 153.29 54849.14 88888.00 2017-01-18 06:35:55.911 018 10828.99 153.27 54848.95 88888.00 2017-01-18 06:35:56.411 018 10829.04 153.29 54848.82 88888.00 2017-01-18 06:35:56.911 018 10829.11 153.33 54848.65 88888.00 2017-01-18 06:35:57.411 018 10829.21 153.31 54848.49 88888.00 2017-01-18 06:35:57.911 018 10829.26 153.31 54848.31 88888.00 2017-01-18 06:35:58.411 018 10829.20 153.36 54848.10 88888.00 2017-01-18 06:35:58.911 018 10829.11 153.40 54847.95 88888.00 2017-01-18 06:35:59.411 018 10829.19 153.35 54847.82 88888.00 2017-01-18 06:35:59.911 018 10829.18 153.38 54847.70 88888.00 2017-01-18 06:36:00.411 018 10829.10 153.41 54847.61 88888.00 2017-01-18 06:36:00.911 018 10829.09 153.40 54847.46 88888.00 2017-01-18 06:36:01.411 018 10829.08 153.46 54847.23 88888.00 2017-01-18 06:36:01.911 018 10828.99 153.58 54847.13 88888.00 2017-01-18 06:36:02.411 018 10828.90 153.57 54846.99 88888.00 2017-01-18 06:36:02.911 018 10828.74 153.55 54846.89 88888.00 2017-01-18 06:36:03.411 018 10828.64 153.61 54846.78 88888.00 2017-01-18 06:36:03.911 018 10828.54 153.57 54846.60 88888.00 2017-01-18 06:36:04.411 018 10828.42 153.55 54846.59 88888.00 2017-01-18 06:36:04.911 018 10828.33 153.55 54846.47 88888.00 2017-01-18 06:36:05.411 018 10828.22 153.46 54846.43 88888.00 2017-01-18 06:36:05.911 018 10828.17 153.44 54846.32 88888.00 2017-01-18 06:36:06.411 018 10828.16 153.31 54846.19 88888.00 2017-01-18 06:36:06.911 018 10827.99 153.20 54846.16 88888.00 2017-01-18 06:36:07.411 018 10827.96 153.07 54846.14 88888.00 2017-01-18 06:36:07.911 018 10827.90 152.93 54846.09 88888.00 2017-01-18 06:36:08.411 018 10827.83 152.87 54846.00 88888.00 2017-01-18 06:36:08.911 018 10827.80 152.80 54846.00 88888.00 2017-01-18 06:36:09.411 018 10827.84 152.70 54845.97 88888.00 2017-01-18 06:36:09.911 018 10827.82 152.67 54845.90 88888.00 2017-01-18 06:36:10.411 018 10827.72 152.64 54845.81 88888.00 2017-01-18 06:36:10.911 018 10827.65 152.60 54845.73 88888.00 2017-01-18 06:36:11.411 018 10827.63 152.59 54845.65 88888.00 2017-01-18 06:36:11.911 018 10827.57 152.42 54845.55 88888.00 2017-01-18 06:36:12.411 018 10827.53 152.37 54845.52 88888.00 2017-01-18 06:36:12.911 018 10827.43 152.31 54845.46 88888.00 2017-01-18 06:36:13.411 018 10827.38 152.25 54845.42 88888.00 2017-01-18 06:36:13.911 018 10827.39 152.13 54845.28 88888.00 2017-01-18 06:36:14.411 018 10827.33 152.08 54845.15 88888.00 2017-01-18 06:36:14.911 018 10827.21 151.96 54845.04 88888.00 2017-01-18 06:36:15.411 018 10827.11 151.86 54844.94 88888.00 2017-01-18 06:36:15.911 018 10827.05 151.77 54844.80 88888.00 2017-01-18 06:36:16.411 018 10826.93 151.60 54844.67 88888.00 2017-01-18 06:36:16.911 018 10826.79 151.38 54844.66 88888.00 2017-01-18 06:36:17.411 018 10826.70 151.17 54844.58 88888.00 2017-01-18 06:36:17.911 018 10826.67 151.13 54844.47 88888.00 2017-01-18 06:36:18.411 018 10826.55 151.13 54844.31 88888.00 2017-01-18 06:36:18.911 018 10826.60 151.00 54844.05 88888.00 2017-01-18 06:36:19.411 018 10826.55 150.83 54844.03 88888.00 2017-01-18 06:36:19.911 018 10826.38 150.77 54844.00 88888.00 2017-01-18 06:36:20.411 018 10826.26 150.71 54843.97 88888.00 2017-01-18 06:36:20.911 018 10826.16 150.52 54843.98 88888.00 2017-01-18 06:36:21.411 018 10826.05 150.31 54843.92 88888.00 2017-01-18 06:36:21.911 018 10826.00 150.18 54843.91 88888.00 2017-01-18 06:36:22.411 018 10825.84 149.94 54843.80 88888.00 2017-01-18 06:36:22.911 018 10825.74 149.77 54843.65 88888.00 2017-01-18 06:36:23.411 018 10825.64 149.68 54843.62 88888.00 2017-01-18 06:36:23.911 018 10825.55 149.52 54843.55 88888.00 2017-01-18 06:36:24.411 018 10825.53 149.32 54843.52 88888.00 2017-01-18 06:36:24.911 018 10825.47 149.21 54843.35 88888.00 2017-01-18 06:36:25.411 018 10825.40 149.07 54843.20 88888.00 2017-01-18 06:36:25.911 018 10825.45 148.92 54843.17 88888.00 2017-01-18 06:36:26.411 018 10825.48 148.89 54843.05 88888.00 2017-01-18 06:36:26.911 018 10825.47 148.93 54842.92 88888.00 2017-01-18 06:36:27.411 018 10825.43 148.91 54842.80 88888.00 2017-01-18 06:36:27.911 018 10825.39 148.82 54842.64 88888.00 2017-01-18 06:36:28.411 018 10825.35 148.73 54842.46 88888.00 2017-01-18 06:36:28.911 018 10825.33 148.68 54842.29 88888.00 2017-01-18 06:36:29.411 018 10825.28 148.58 54842.13 88888.00 2017-01-18 06:36:29.911 018 10825.17 148.46 54841.94 88888.00 2017-01-18 06:36:30.411 018 10825.22 148.42 54841.76 88888.00 2017-01-18 06:36:30.911 018 10825.11 148.39 54841.62 88888.00 2017-01-18 06:36:31.411 018 10824.97 148.29 54841.52 88888.00 2017-01-18 06:36:31.911 018 10824.91 148.19 54841.36 88888.00 2017-01-18 06:36:32.411 018 10824.96 148.05 54841.03 88888.00 2017-01-18 06:36:32.911 018 10824.90 148.07 54840.89 88888.00 2017-01-18 06:36:33.411 018 10824.70 148.17 54840.83 88888.00 2017-01-18 06:36:33.911 018 10824.55 148.12 54840.74 88888.00 2017-01-18 06:36:34.411 018 10824.41 147.96 54840.55 88888.00 2017-01-18 06:36:34.911 018 10824.37 148.09 54840.33 88888.00 2017-01-18 06:36:35.411 018 10824.24 148.17 54840.14 88888.00 2017-01-18 06:36:35.911 018 10824.11 148.16 54839.96 88888.00 2017-01-18 06:36:36.411 018 10824.04 148.28 54839.85 88888.00 2017-01-18 06:36:36.911 018 10823.97 148.28 54839.74 88888.00 2017-01-18 06:36:37.411 018 10823.82 148.24 54839.53 88888.00 2017-01-18 06:36:37.911 018 10823.64 148.22 54839.33 88888.00 2017-01-18 06:36:38.411 018 10823.51 148.11 54839.13 88888.00 2017-01-18 06:36:38.911 018 10823.51 148.00 54838.90 88888.00 2017-01-18 06:36:39.411 018 10823.35 147.99 54838.69 88888.00 2017-01-18 06:36:39.911 018 10823.20 147.87 54838.54 88888.00 2017-01-18 06:36:40.411 018 10823.14 147.66 54838.34 88888.00 2017-01-18 06:36:40.911 018 10823.08 147.55 54838.18 88888.00 2017-01-18 06:36:41.411 018 10822.99 147.46 54837.93 88888.00 2017-01-18 06:36:41.911 018 10822.86 147.39 54837.78 88888.00 2017-01-18 06:36:42.411 018 10822.77 147.39 54837.67 88888.00 2017-01-18 06:36:42.911 018 10822.68 147.32 54837.43 88888.00 2017-01-18 06:36:43.411 018 10822.58 147.19 54837.19 88888.00 2017-01-18 06:36:43.911 018 10822.55 147.05 54837.03 88888.00 2017-01-18 06:36:44.411 018 10822.49 146.86 54836.84 88888.00 2017-01-18 06:36:44.911 018 10822.42 146.77 54836.68 88888.00 2017-01-18 06:36:45.411 018 10822.44 146.63 54836.54 88888.00 2017-01-18 06:36:45.911 018 10822.46 146.54 54836.36 88888.00 2017-01-18 06:36:46.411 018 10822.49 146.47 54836.24 88888.00 2017-01-18 06:36:46.911 018 10822.46 146.42 54836.03 88888.00 2017-01-18 06:36:47.411 018 10822.49 146.30 54835.90 88888.00 2017-01-18 06:36:47.911 018 10822.55 146.22 54835.67 88888.00 2017-01-18 06:36:48.411 018 10822.51 146.15 54835.41 88888.00 2017-01-18 06:36:48.911 018 10822.56 146.15 54835.26 88888.00 2017-01-18 06:36:49.411 018 10822.56 146.11 54835.07 88888.00 2017-01-18 06:36:49.911 018 10822.54 146.00 54834.86 88888.00 2017-01-18 06:36:50.411 018 10822.50 145.83 54834.76 88888.00 2017-01-18 06:36:50.911 018 10822.56 145.74 54834.59 88888.00 2017-01-18 06:36:51.411 018 10822.56 145.68 54834.44 88888.00 2017-01-18 06:36:51.911 018 10822.49 145.59 54834.28 88888.00 2017-01-18 06:36:52.411 018 10822.42 145.52 54834.12 88888.00 2017-01-18 06:36:52.911 018 10822.44 145.42 54833.95 88888.00 2017-01-18 06:36:53.411 018 10822.42 145.38 54833.81 88888.00 2017-01-18 06:36:53.911 018 10822.44 145.22 54833.69 88888.00 2017-01-18 06:36:54.411 018 10822.40 145.12 54833.51 88888.00 2017-01-18 06:36:54.911 018 10822.34 145.05 54833.26 88888.00 2017-01-18 06:36:55.411 018 10822.35 144.92 54833.04 88888.00 2017-01-18 06:36:55.911 018 10822.37 144.75 54832.99 88888.00 2017-01-18 06:36:56.411 018 10822.37 144.56 54832.72 88888.00 2017-01-18 06:36:56.911 018 10822.36 144.46 54832.47 88888.00 2017-01-18 06:36:57.411 018 10822.37 144.52 54832.34 88888.00 2017-01-18 06:36:57.911 018 10822.36 144.61 54832.06 88888.00 2017-01-18 06:36:58.411 018 10822.28 144.65 54831.86 88888.00 2017-01-18 06:36:58.911 018 10822.24 144.69 54831.70 88888.00 2017-01-18 06:36:59.411 018 10822.14 144.69 54831.50 88888.00 2017-01-18 06:36:59.911 018 10822.03 144.74 54831.34 88888.00 2017-01-18 06:37:00.411 018 10821.99 144.73 54831.21 88888.00 2017-01-18 06:37:00.911 018 10821.89 144.75 54831.02 88888.00 2017-01-18 06:37:01.411 018 10821.81 144.71 54830.82 88888.00 2017-01-18 06:37:01.911 018 10821.69 144.82 54830.58 88888.00 2017-01-18 06:37:02.411 018 10821.55 144.87 54830.31 88888.00 2017-01-18 06:37:02.911 018 10821.50 144.82 54830.12 88888.00 2017-01-18 06:37:03.411 018 10821.39 144.66 54829.89 88888.00 2017-01-18 06:37:03.911 018 10821.31 144.51 54829.75 88888.00 2017-01-18 06:37:04.411 018 10821.27 144.37 54829.62 88888.00 2017-01-18 06:37:04.911 018 10821.26 144.33 54829.50 88888.00 2017-01-18 06:37:05.411 018 10821.27 144.42 54829.40 88888.00 2017-01-18 06:37:05.911 018 10821.26 144.46 54829.25 88888.00 2017-01-18 06:37:06.411 018 10821.15 144.39 54829.08 88888.00 2017-01-18 06:37:06.911 018 10821.10 144.28 54828.89 88888.00 2017-01-18 06:37:07.411 018 10821.13 144.33 54828.73 88888.00 2017-01-18 06:37:07.911 018 10821.09 144.52 54828.54 88888.00 2017-01-18 06:37:08.411 018 10821.04 144.66 54828.42 88888.00 2017-01-18 06:37:08.911 018 10820.93 144.74 54828.22 88888.00 2017-01-18 06:37:09.411 018 10820.87 144.75 54828.11 88888.00 2017-01-18 06:37:09.911 018 10820.82 144.79 54827.91 88888.00 2017-01-18 06:37:10.411 018 10820.71 144.84 54827.77 88888.00 2017-01-18 06:37:10.911 018 10820.58 144.78 54827.59 88888.00 2017-01-18 06:37:11.411 018 10820.49 144.84 54827.45 88888.00 2017-01-18 06:37:11.911 018 10820.37 144.95 54827.26 88888.00 2017-01-18 06:37:12.411 018 10820.26 145.01 54827.03 88888.00 2017-01-18 06:37:12.911 018 10820.12 144.95 54826.91 88888.00 2017-01-18 06:37:13.411 018 10819.94 144.94 54826.78 88888.00 2017-01-18 06:37:13.911 018 10819.78 144.90 54826.59 88888.00 2017-01-18 06:37:14.412 018 10819.67 144.95 54826.46 88888.00 2017-01-18 06:37:14.912 018 10819.49 144.91 54826.33 88888.00 2017-01-18 06:37:15.412 018 10819.31 144.88 54826.16 88888.00 2017-01-18 06:37:15.912 018 10819.11 144.86 54825.97 88888.00 2017-01-18 06:37:16.412 018 10818.94 144.86 54825.82 88888.00 2017-01-18 06:37:16.912 018 10818.76 144.85 54825.65 88888.00 2017-01-18 06:37:17.412 018 10818.65 144.79 54825.52 88888.00 2017-01-18 06:37:17.912 018 10818.58 144.84 54825.45 88888.00 2017-01-18 06:37:18.412 018 10818.39 144.80 54825.32 88888.00 2017-01-18 06:37:18.912 018 10818.15 144.69 54825.11 88888.00 2017-01-18 06:37:19.412 018 10818.03 144.65 54825.00 88888.00 2017-01-18 06:37:19.912 018 10817.92 144.60 54824.93 88888.00 2017-01-18 06:37:20.412 018 10817.79 144.56 54824.89 88888.00 2017-01-18 06:37:20.912 018 10817.71 144.49 54824.86 88888.00 2017-01-18 06:37:21.412 018 10817.63 144.39 54824.78 88888.00 2017-01-18 06:37:21.912 018 10817.53 144.23 54824.67 88888.00 2017-01-18 06:37:22.412 018 10817.40 144.16 54824.63 88888.00 2017-01-18 06:37:22.912 018 10817.35 144.14 54824.58 88888.00 2017-01-18 06:37:23.412 018 10817.37 144.04 54824.44 88888.00 2017-01-18 06:37:23.912 018 10817.29 144.03 54824.30 88888.00 2017-01-18 06:37:24.412 018 10817.22 143.99 54824.18 88888.00 2017-01-18 06:37:24.912 018 10817.08 143.93 54824.12 88888.00 2017-01-18 06:37:25.412 018 10816.97 143.90 54824.00 88888.00 2017-01-18 06:37:25.912 018 10816.85 143.87 54823.89 88888.00 2017-01-18 06:37:26.412 018 10816.81 143.86 54823.75 88888.00 2017-01-18 06:37:26.912 018 10816.69 143.84 54823.57 88888.00 2017-01-18 06:37:27.412 018 10816.50 143.70 54823.39 88888.00 2017-01-18 06:37:27.912 018 10816.35 143.52 54823.27 88888.00 2017-01-18 06:37:28.412 018 10816.24 143.35 54823.17 88888.00 2017-01-18 06:37:28.912 018 10816.06 143.19 54823.05 88888.00 2017-01-18 06:37:29.412 018 10815.91 143.06 54822.96 88888.00 2017-01-18 06:37:29.912 018 10815.77 142.88 54822.89 88888.00 2017-01-18 06:37:30.412 018 10815.61 142.72 54822.83 88888.00 2017-01-18 06:37:30.912 018 10815.51 142.48 54822.60 88888.00 2017-01-18 06:37:31.412 018 10815.34 142.33 54822.41 88888.00 2017-01-18 06:37:31.912 018 10815.24 142.21 54822.22 88888.00 2017-01-18 06:37:32.412 018 10815.08 142.00 54822.03 88888.00 2017-01-18 06:37:32.912 018 10814.94 141.86 54821.85 88888.00 2017-01-18 06:37:33.412 018 10814.77 141.73 54821.68 88888.00 2017-01-18 06:37:33.912 018 10814.67 141.67 54821.53 88888.00 2017-01-18 06:37:34.412 018 10814.52 141.58 54821.31 88888.00 2017-01-18 06:37:34.912 018 10814.34 141.40 54821.15 88888.00 2017-01-18 06:37:35.412 018 10814.14 141.31 54821.05 88888.00 2017-01-18 06:37:35.912 018 10813.94 141.28 54820.88 88888.00 2017-01-18 06:37:36.412 018 10813.85 141.16 54820.75 88888.00 2017-01-18 06:37:36.912 018 10813.76 141.05 54820.66 88888.00 2017-01-18 06:37:37.412 018 10813.63 141.08 54820.53 88888.00 2017-01-18 06:37:37.912 018 10813.47 141.13 54820.40 88888.00 2017-01-18 06:37:38.412 018 10813.41 141.05 54820.17 88888.00 2017-01-18 06:37:38.912 018 10813.29 141.04 54819.97 88888.00 2017-01-18 06:37:39.412 018 10813.16 141.06 54819.75 88888.00 2017-01-18 06:37:39.912 018 10813.04 141.02 54819.50 88888.00 2017-01-18 06:37:40.412 018 10812.99 140.94 54819.39 88888.00 2017-01-18 06:37:40.912 018 10812.96 140.82 54819.26 88888.00 2017-01-18 06:37:41.412 018 10812.95 140.85 54819.09 88888.00 2017-01-18 06:37:41.912 018 10812.96 140.89 54818.88 88888.00 2017-01-18 06:37:42.412 018 10813.03 140.89 54818.71 88888.00 2017-01-18 06:37:42.912 018 10813.06 140.90 54818.66 88888.00 2017-01-18 06:37:43.412 018 10813.14 140.89 54818.53 88888.00 2017-01-18 06:37:43.912 018 10813.11 140.87 54818.30 88888.00 2017-01-18 06:37:44.412 018 10813.04 140.90 54818.22 88888.00 2017-01-18 06:37:44.912 018 10813.04 140.93 54817.91 88888.00 2017-01-18 06:37:45.412 018 10813.08 140.96 54817.70 88888.00 2017-01-18 06:37:45.912 018 10813.10 140.90 54817.45 88888.00 2017-01-18 06:37:46.412 018 10813.11 140.87 54817.26 88888.00 2017-01-18 06:37:46.912 018 10813.16 140.81 54817.04 88888.00 2017-01-18 06:37:47.412 018 10813.13 140.77 54816.80 88888.00 2017-01-18 06:37:47.912 018 10813.15 140.77 54816.60 88888.00 2017-01-18 06:37:48.412 018 10813.22 140.69 54816.31 88888.00 2017-01-18 06:37:48.912 018 10813.20 140.66 54816.01 88888.00 2017-01-18 06:37:49.412 018 10813.17 140.71 54815.75 88888.00 2017-01-18 06:37:49.912 018 10813.13 140.71 54815.50 88888.00 2017-01-18 06:37:50.412 018 10813.11 140.71 54815.22 88888.00 2017-01-18 06:37:50.912 018 10813.03 140.68 54814.87 88888.00 2017-01-18 06:37:51.412 018 10812.94 140.63 54814.70 88888.00 2017-01-18 06:37:51.912 018 10812.87 140.54 54814.44 88888.00 2017-01-18 06:37:52.412 018 10812.77 140.56 54814.19 88888.00 2017-01-18 06:37:52.912 018 10812.61 140.56 54813.97 88888.00 2017-01-18 06:37:53.412 018 10812.48 140.61 54813.60 88888.00 2017-01-18 06:37:53.912 018 10812.42 140.66 54813.51 88888.00 2017-01-18 06:37:54.412 018 10812.38 140.63 54813.40 88888.00 2017-01-18 06:37:54.912 018 10812.32 140.65 54813.27 88888.00 2017-01-18 06:37:55.412 018 10812.14 140.68 54813.11 88888.00 2017-01-18 06:37:55.912 018 10812.05 140.65 54812.90 88888.00 2017-01-18 06:37:56.412 018 10811.93 140.66 54812.72 88888.00 2017-01-18 06:37:56.912 018 10811.89 140.68 54812.55 88888.00 2017-01-18 06:37:57.412 018 10811.79 140.60 54812.41 88888.00 2017-01-18 06:37:57.912 018 10811.72 140.61 54812.15 88888.00 2017-01-18 06:37:58.412 018 10811.62 140.65 54811.93 88888.00 2017-01-18 06:37:58.912 018 10811.46 140.70 54811.72 88888.00 2017-01-18 06:37:59.412 018 10811.26 140.78 54811.49 88888.00 2017-01-18 06:37:59.912 018 10811.05 140.78 54811.14 88888.00 2017-01-18 06:38:00.412 018 10810.85 140.77 54810.93 88888.00 2017-01-18 06:38:00.912 018 10810.76 140.87 54810.74 88888.00 2017-01-18 06:38:01.412 018 10810.70 140.98 54810.48 88888.00 2017-01-18 06:38:01.912 018 10810.59 141.00 54810.33 88888.00 2017-01-18 06:38:02.412 018 10810.43 140.95 54810.20 88888.00 2017-01-18 06:38:02.912 018 10810.36 140.96 54809.98 88888.00 2017-01-18 06:38:03.412 018 10810.19 140.95 54809.89 88888.00 2017-01-18 06:38:03.912 018 10810.18 141.00 54809.75 88888.00 2017-01-18 06:38:04.412 018 10810.13 141.07 54809.53 88888.00 2017-01-18 06:38:04.912 018 10809.98 141.02 54809.28 88888.00 2017-01-18 06:38:05.412 018 10809.90 140.93 54809.13 88888.00 2017-01-18 06:38:05.912 018 10809.80 141.00 54808.89 88888.00 2017-01-18 06:38:06.412 018 10809.72 141.06 54808.63 88888.00 2017-01-18 06:38:06.912 018 10809.59 141.14 54808.43 88888.00 2017-01-18 06:38:07.412 018 10809.39 141.22 54808.28 88888.00 2017-01-18 06:38:07.912 018 10809.29 141.23 54808.13 88888.00 2017-01-18 06:38:08.412 018 10809.13 141.27 54807.95 88888.00 2017-01-18 06:38:08.912 018 10808.91 141.39 54807.89 88888.00 2017-01-18 06:38:09.412 018 10808.72 141.49 54807.78 88888.00 2017-01-18 06:38:09.912 018 10808.66 141.53 54807.63 88888.00 2017-01-18 06:38:10.412 018 10808.56 141.63 54807.51 88888.00 2017-01-18 06:38:10.912 018 10808.44 141.67 54807.43 88888.00 2017-01-18 06:38:11.412 018 10808.30 141.76 54807.34 88888.00 2017-01-18 06:38:11.912 018 10808.18 141.89 54807.29 88888.00 2017-01-18 06:38:12.412 018 10808.12 141.92 54807.15 88888.00 2017-01-18 06:38:12.912 018 10808.06 141.95 54806.98 88888.00 2017-01-18 06:38:13.412 018 10807.97 142.00 54806.88 88888.00 2017-01-18 06:38:13.912 018 10807.84 142.09 54806.69 88888.00 2017-01-18 06:38:14.412 018 10807.76 142.24 54806.51 88888.00 2017-01-18 06:38:14.912 018 10807.68 142.37 54806.49 88888.00 2017-01-18 06:38:15.412 018 10807.68 142.50 54806.42 88888.00 2017-01-18 06:38:15.912 018 10807.63 142.63 54806.32 88888.00 2017-01-18 06:38:16.412 018 10807.61 142.68 54806.18 88888.00 2017-01-18 06:38:16.912 018 10807.59 142.74 54806.10 88888.00 2017-01-18 06:38:17.412 018 10807.65 142.85 54805.97 88888.00 2017-01-18 06:38:17.912 018 10807.63 142.93 54805.84 88888.00 2017-01-18 06:38:18.412 018 10807.59 142.89 54805.70 88888.00 2017-01-18 06:38:18.912 018 10807.61 142.75 54805.63 88888.00 2017-01-18 06:38:19.412 018 10807.75 142.71 54805.49 88888.00 2017-01-18 06:38:19.912 018 10807.70 142.70 54805.44 88888.00 2017-01-18 06:38:20.412 018 10807.71 142.67 54805.36 88888.00 2017-01-18 06:38:20.912 018 10807.67 142.57 54805.21 88888.00 2017-01-18 06:38:21.412 018 10807.65 142.42 54805.06 88888.00 2017-01-18 06:38:21.912 018 10807.63 142.34 54805.06 88888.00 2017-01-18 06:38:22.412 018 10807.60 142.29 54804.93 88888.00 2017-01-18 06:38:22.912 018 10807.50 142.18 54804.82 88888.00 2017-01-18 06:38:23.412 018 10807.45 142.15 54804.71 88888.00 2017-01-18 06:38:23.912 018 10807.47 142.04 54804.61 88888.00 2017-01-18 06:38:24.412 018 10807.44 141.94 54804.50 88888.00 2017-01-18 06:38:24.912 018 10807.35 141.81 54804.42 88888.00 2017-01-18 06:38:25.412 018 10807.25 141.70 54804.32 88888.00 2017-01-18 06:38:25.912 018 10807.21 141.59 54804.25 88888.00 2017-01-18 06:38:26.412 018 10807.18 141.53 54804.15 88888.00 2017-01-18 06:38:26.912 018 10807.14 141.50 54804.03 88888.00 2017-01-18 06:38:27.412 018 10807.08 141.49 54803.91 88888.00 2017-01-18 06:38:27.912 018 10806.99 141.49 54803.84 88888.00 2017-01-18 06:38:28.412 018 10806.89 141.39 54803.78 88888.00 2017-01-18 06:38:28.912 018 10806.84 141.48 54803.78 88888.00 2017-01-18 06:38:29.412 018 10806.77 141.50 54803.80 88888.00 2017-01-18 06:38:29.912 018 10806.67 141.46 54803.71 88888.00 2017-01-18 06:38:30.412 018 10806.60 141.36 54803.64 88888.00 2017-01-18 06:38:30.912 018 10806.61 141.32 54803.62 88888.00 2017-01-18 06:38:31.412 018 10806.57 141.35 54803.47 88888.00 2017-01-18 06:38:31.912 018 10806.51 141.33 54803.44 88888.00 2017-01-18 06:38:32.412 018 10806.39 141.28 54803.38 88888.00 2017-01-18 06:38:32.912 018 10806.21 141.23 54803.27 88888.00 2017-01-18 06:38:33.412 018 10806.14 141.21 54803.19 88888.00 2017-01-18 06:38:33.912 018 10806.04 141.13 54803.18 88888.00 2017-01-18 06:38:34.412 018 10806.00 140.98 54803.12 88888.00 2017-01-18 06:38:34.912 018 10805.98 141.03 54803.00 88888.00 2017-01-18 06:38:35.412 018 10805.83 141.05 54802.85 88888.00 2017-01-18 06:38:35.912 018 10805.69 141.02 54802.78 88888.00 2017-01-18 06:38:36.412 018 10805.63 140.85 54802.67 88888.00 2017-01-18 06:38:36.912 018 10805.51 140.69 54802.55 88888.00 2017-01-18 06:38:37.412 018 10805.41 140.56 54802.43 88888.00 2017-01-18 06:38:37.912 018 10805.35 140.43 54802.32 88888.00 2017-01-18 06:38:38.412 018 10805.29 140.30 54802.22 88888.00 2017-01-18 06:38:38.912 018 10805.19 140.22 54802.13 88888.00 2017-01-18 06:38:39.412 018 10805.08 140.15 54802.05 88888.00 2017-01-18 06:38:39.912 018 10805.06 140.15 54801.95 88888.00 2017-01-18 06:38:40.412 018 10805.03 140.12 54801.87 88888.00 2017-01-18 06:38:40.912 018 10804.95 140.06 54801.99 88888.00 2017-01-18 06:38:41.412 018 10804.93 140.09 54801.90 88888.00 2017-01-18 06:38:41.912 018 10804.89 140.21 54801.84 88888.00 2017-01-18 06:38:42.412 018 10804.86 140.28 54801.86 88888.00 2017-01-18 06:38:42.912 018 10804.77 140.32 54801.77 88888.00 2017-01-18 06:38:43.412 018 10804.68 140.39 54801.70 88888.00 2017-01-18 06:38:43.912 018 10804.65 140.42 54801.62 88888.00 2017-01-18 06:38:44.412 018 10804.57 140.37 54801.59 88888.00 2017-01-18 06:38:44.912 018 10804.49 140.36 54801.54 88888.00 2017-01-18 06:38:45.412 018 10804.40 140.43 54801.55 88888.00 2017-01-18 06:38:45.912 018 10804.28 140.53 54801.42 88888.00 2017-01-18 06:38:46.412 018 10804.26 140.53 54801.32 88888.00 2017-01-18 06:38:46.912 018 10804.22 140.35 54801.19 88888.00 2017-01-18 06:38:47.412 018 10804.22 140.14 54801.09 88888.00 2017-01-18 06:38:47.912 018 10804.27 140.06 54801.03 88888.00 2017-01-18 06:38:48.412 018 10804.33 140.02 54800.98 88888.00 2017-01-18 06:38:48.912 018 10804.35 140.01 54800.88 88888.00 2017-01-18 06:38:49.412 018 10804.30 139.89 54800.71 88888.00 2017-01-18 06:38:49.912 018 10804.33 139.85 54800.57 88888.00 2017-01-18 06:38:50.412 018 10804.38 139.75 54800.39 88888.00 2017-01-18 06:38:50.912 018 10804.37 139.73 54800.32 88888.00 2017-01-18 06:38:51.412 018 10804.47 139.83 54800.24 88888.00 2017-01-18 06:38:51.912 018 10804.51 139.78 54800.09 88888.00 2017-01-18 06:38:52.412 018 10804.59 139.60 54799.97 88888.00 2017-01-18 06:38:52.912 018 10804.61 139.44 54799.78 88888.00 2017-01-18 06:38:53.412 018 10804.62 139.44 54799.57 88888.00 2017-01-18 06:38:53.912 018 10804.68 139.42 54799.42 88888.00 2017-01-18 06:38:54.412 018 10804.70 139.36 54799.28 88888.00 2017-01-18 06:38:54.912 018 10804.70 139.33 54799.16 88888.00 2017-01-18 06:38:55.412 018 10804.80 139.33 54799.00 88888.00 2017-01-18 06:38:55.912 018 10804.82 139.39 54798.81 88888.00 2017-01-18 06:38:56.412 018 10804.86 139.43 54798.72 88888.00 2017-01-18 06:38:56.912 018 10804.85 139.43 54798.56 88888.00 2017-01-18 06:38:57.412 018 10804.83 139.50 54798.39 88888.00 2017-01-18 06:38:57.912 018 10804.80 139.59 54798.31 88888.00 2017-01-18 06:38:58.412 018 10804.73 139.55 54798.22 88888.00 2017-01-18 06:38:58.912 018 10804.74 139.56 54798.14 88888.00 2017-01-18 06:38:59.412 018 10804.74 139.58 54797.98 88888.00 2017-01-18 06:38:59.912 018 10804.72 139.63 54797.83 88888.00 2017-01-18 06:39:00.412 018 10804.70 139.56 54797.66 88888.00 2017-01-18 06:39:00.912 018 10804.64 139.58 54797.52 88888.00 2017-01-18 06:39:01.412 018 10804.62 139.63 54797.39 88888.00 2017-01-18 06:39:01.912 018 10804.58 139.63 54797.23 88888.00 2017-01-18 06:39:02.412 018 10804.52 139.55 54797.16 88888.00 2017-01-18 06:39:02.912 018 10804.57 139.54 54797.04 88888.00 2017-01-18 06:39:03.412 018 10804.59 139.39 54796.93 88888.00 2017-01-18 06:39:03.912 018 10804.64 139.28 54796.76 88888.00 2017-01-18 06:39:04.412 018 10804.75 139.26 54796.60 88888.00 2017-01-18 06:39:04.912 018 10804.80 139.18 54796.49 88888.00 2017-01-18 06:39:05.412 018 10804.65 139.16 54796.38 88888.00 2017-01-18 06:39:05.912 018 10804.72 139.16 54796.21 88888.00 2017-01-18 06:39:06.412 018 10804.78 139.22 54796.09 88888.00 2017-01-18 06:39:06.912 018 10804.83 139.30 54796.03 88888.00 2017-01-18 06:39:07.412 018 10804.82 139.25 54795.98 88888.00 2017-01-18 06:39:07.912 018 10804.89 139.24 54795.82 88888.00 2017-01-18 06:39:08.412 018 10804.99 139.16 54795.67 88888.00 2017-01-18 06:39:08.912 018 10804.96 139.13 54795.59 88888.00 2017-01-18 06:39:09.412 018 10804.86 139.13 54795.49 88888.00 2017-01-18 06:39:09.912 018 10804.85 139.08 54795.40 88888.00 2017-01-18 06:39:10.412 018 10804.88 138.97 54795.29 88888.00 2017-01-18 06:39:10.912 018 10804.86 138.84 54795.14 88888.00 2017-01-18 06:39:11.412 018 10804.83 138.84 54795.14 88888.00 2017-01-18 06:39:11.912 018 10804.78 138.86 54795.09 88888.00 2017-01-18 06:39:12.412 018 10804.80 138.91 54795.06 88888.00 2017-01-18 06:39:12.912 018 10804.79 138.88 54794.97 88888.00 2017-01-18 06:39:13.412 018 10804.79 138.82 54794.94 88888.00 2017-01-18 06:39:13.912 018 10804.79 138.76 54794.96 88888.00 2017-01-18 06:39:14.412 018 10804.73 138.71 54794.78 88888.00 2017-01-18 06:39:14.912 018 10804.70 138.65 54794.79 88888.00 2017-01-18 06:39:15.412 018 10804.73 138.66 54794.76 88888.00 2017-01-18 06:39:15.912 018 10804.73 138.67 54794.67 88888.00 2017-01-18 06:39:16.412 018 10804.67 138.69 54794.58 88888.00 2017-01-18 06:39:16.912 018 10804.61 138.60 54794.38 88888.00 2017-01-18 06:39:17.412 018 10804.54 138.44 54794.22 88888.00 2017-01-18 06:39:17.912 018 10804.51 138.38 54794.05 88888.00 2017-01-18 06:39:18.412 018 10804.51 138.33 54793.99 88888.00 2017-01-18 06:39:18.912 018 10804.52 138.28 54793.88 88888.00 2017-01-18 06:39:19.412 018 10804.46 138.32 54793.83 88888.00 2017-01-18 06:39:19.912 018 10804.35 138.38 54793.86 88888.00 2017-01-18 06:39:20.412 018 10804.26 138.55 54793.77 88888.00 2017-01-18 06:39:20.912 018 10804.26 138.78 54793.81 88888.00 2017-01-18 06:39:21.412 018 10804.22 138.90 54793.80 88888.00 2017-01-18 06:39:21.912 018 10804.15 138.97 54793.69 88888.00 2017-01-18 06:39:22.412 018 10804.15 139.09 54793.54 88888.00 2017-01-18 06:39:22.912 018 10804.06 139.21 54793.53 88888.00 2017-01-18 06:39:23.412 018 10803.96 139.29 54793.46 88888.00 2017-01-18 06:39:23.912 018 10803.93 139.41 54793.46 88888.00 2017-01-18 06:39:24.412 018 10803.83 139.38 54793.35 88888.00 2017-01-18 06:39:24.912 018 10803.67 139.53 54793.26 88888.00 2017-01-18 06:39:25.412 018 10803.54 139.76 54793.27 88888.00 2017-01-18 06:39:25.912 018 10803.47 139.90 54793.17 88888.00 2017-01-18 06:39:26.412 018 10803.42 140.01 54793.09 88888.00 2017-01-18 06:39:26.912 018 10803.29 140.10 54793.03 88888.00 2017-01-18 06:39:27.412 018 10803.17 140.22 54792.92 88888.00 2017-01-18 06:39:27.912 018 10803.05 140.32 54792.86 88888.00 2017-01-18 06:39:28.412 018 10803.00 140.48 54792.78 88888.00 2017-01-18 06:39:28.912 018 10802.87 140.64 54792.69 88888.00 2017-01-18 06:39:29.412 018 10802.71 140.71 54792.57 88888.00 2017-01-18 06:39:29.912 018 10802.55 140.79 54792.43 88888.00 2017-01-18 06:39:30.412 018 10802.42 140.86 54792.43 88888.00 2017-01-18 06:39:30.912 018 10802.27 141.00 54792.41 88888.00 2017-01-18 06:39:31.412 018 10802.07 141.11 54792.37 88888.00 2017-01-18 06:39:31.912 018 10801.81 141.13 54792.24 88888.00 2017-01-18 06:39:32.412 018 10801.74 141.13 54792.21 88888.00 2017-01-18 06:39:32.912 018 10801.64 141.08 54792.19 88888.00 2017-01-18 06:39:33.412 018 10801.43 141.15 54792.06 88888.00 2017-01-18 06:39:33.912 018 10801.28 141.27 54791.81 88888.00 2017-01-18 06:39:34.412 018 10801.12 141.36 54792.00 88888.00 2017-01-18 06:39:34.912 018 10801.01 141.31 54791.98 88888.00 2017-01-18 06:39:35.412 018 10800.91 141.27 54791.89 88888.00 2017-01-18 06:39:35.912 018 10800.77 141.22 54791.72 88888.00 2017-01-18 06:39:36.412 018 10800.61 141.29 54791.59 88888.00 2017-01-18 06:39:36.912 018 10800.39 141.39 54791.44 88888.00 2017-01-18 06:39:37.412 018 10800.20 141.39 54791.36 88888.00 2017-01-18 06:39:37.912 018 10799.97 141.36 54791.16 88888.00 2017-01-18 06:39:38.412 018 10799.62 141.44 54790.96 88888.00 2017-01-18 06:39:38.912 018 10799.26 141.48 54790.87 88888.00 2017-01-18 06:39:39.413 018 10799.05 141.50 54790.77 88888.00 2017-01-18 06:39:39.913 018 10798.71 141.59 54790.53 88888.00 2017-01-18 06:39:40.413 018 10798.34 141.57 54790.47 88888.00 2017-01-18 06:39:40.913 018 10798.16 141.47 54790.58 88888.00 2017-01-18 06:39:41.413 018 10798.04 141.41 54790.61 88888.00 2017-01-18 06:39:41.913 018 10798.00 141.27 54790.53 88888.00 2017-01-18 06:39:42.413 018 10797.98 141.14 54790.44 88888.00 2017-01-18 06:39:42.913 018 10797.93 141.06 54790.35 88888.00 2017-01-18 06:39:43.413 018 10797.82 140.99 54790.28 88888.00 2017-01-18 06:39:43.913 018 10797.75 141.06 54790.20 88888.00 2017-01-18 06:39:44.413 018 10797.78 141.23 54790.01 88888.00 2017-01-18 06:39:44.913 018 10797.75 141.25 54789.88 88888.00 2017-01-18 06:39:45.413 018 10797.72 141.33 54789.75 88888.00 2017-01-18 06:39:45.913 018 10797.63 141.64 54789.61 88888.00 2017-01-18 06:39:46.413 018 10797.56 141.80 54789.53 88888.00 2017-01-18 06:39:46.913 018 10797.48 141.91 54789.43 88888.00 2017-01-18 06:39:47.413 018 10797.36 142.06 54789.35 88888.00 2017-01-18 06:39:47.913 018 10797.30 142.23 54789.21 88888.00 2017-01-18 06:39:48.413 018 10797.28 142.30 54789.15 88888.00 2017-01-18 06:39:48.913 018 10797.30 142.31 54788.96 88888.00 2017-01-18 06:39:49.413 018 10797.25 142.31 54788.62 88888.00 2017-01-18 06:39:49.913 018 10797.24 142.31 54788.37 88888.00 2017-01-18 06:39:50.413 018 10797.17 142.33 54788.20 88888.00 2017-01-18 06:39:50.913 018 10797.16 142.39 54788.14 88888.00 2017-01-18 06:39:51.413 018 10797.17 142.51 54787.93 88888.00 2017-01-18 06:39:51.913 018 10797.17 142.59 54787.70 88888.00 2017-01-18 06:39:52.413 018 10797.20 142.55 54787.51 88888.00 2017-01-18 06:39:52.913 018 10797.24 142.63 54787.37 88888.00 2017-01-18 06:39:53.413 018 10797.28 142.79 54787.17 88888.00 2017-01-18 06:39:53.913 018 10797.17 142.97 54786.94 88888.00 2017-01-18 06:39:54.413 018 10797.06 143.15 54786.54 88888.00 2017-01-18 06:39:54.913 018 10797.06 143.33 54786.43 88888.00 2017-01-18 06:39:55.413 018 10797.03 143.56 54786.38 88888.00 2017-01-18 06:39:55.913 018 10796.88 143.77 54786.26 88888.00 2017-01-18 06:39:56.413 018 10796.72 143.90 54786.12 88888.00 2017-01-18 06:39:56.913 018 10796.69 143.97 54786.08 88888.00 2017-01-18 06:39:57.413 018 10796.60 144.12 54785.96 88888.00 2017-01-18 06:39:57.913 018 10796.63 144.18 54785.81 88888.00 2017-01-18 06:39:58.413 018 10796.64 144.17 54785.66 88888.00 2017-01-18 06:39:58.913 018 10796.68 144.24 54785.52 88888.00 2017-01-18 06:39:59.413 018 10796.75 144.27 54785.38 88888.00 2017-01-18 06:39:59.913 018 10796.70 144.31 54785.29 88888.00 2017-01-18 06:40:00.413 018 10796.79 144.41 54785.11 88888.00 2017-01-18 06:40:00.913 018 10796.84 144.48 54785.02 88888.00 2017-01-18 06:40:01.413 018 10796.86 144.63 54784.85 88888.00 2017-01-18 06:40:01.913 018 10796.88 144.70 54784.68 88888.00 2017-01-18 06:40:02.413 018 10796.88 144.79 54784.54 88888.00 2017-01-18 06:40:02.913 018 10796.88 144.90 54784.39 88888.00 2017-01-18 06:40:03.413 018 10796.85 145.02 54784.25 88888.00 2017-01-18 06:40:03.913 018 10796.70 145.13 54784.17 88888.00 2017-01-18 06:40:04.413 018 10796.54 145.33 54784.16 88888.00 2017-01-18 06:40:04.913 018 10796.43 145.59 54784.19 88888.00 2017-01-18 06:40:05.413 018 10796.23 145.81 54784.23 88888.00 2017-01-18 06:40:05.913 018 10796.02 146.09 54784.24 88888.00 2017-01-18 06:40:06.413 018 10795.94 146.37 54784.21 88888.00 2017-01-18 06:40:06.913 018 10795.83 146.50 54784.16 88888.00 2017-01-18 06:40:07.413 018 10795.70 146.51 54784.28 88888.00 2017-01-18 06:40:07.913 018 10795.62 146.65 54784.34 88888.00 2017-01-18 06:40:08.413 018 10795.49 146.80 54784.28 88888.00 2017-01-18 06:40:08.913 018 10795.33 146.90 54784.30 88888.00 2017-01-18 06:40:09.413 018 10795.16 146.89 54784.24 88888.00 2017-01-18 06:40:09.913 018 10794.98 146.81 54784.24 88888.00 2017-01-18 06:40:10.413 018 10794.81 146.74 54784.31 88888.00 2017-01-18 06:40:10.913 018 10794.64 146.71 54784.33 88888.00 2017-01-18 06:40:11.413 018 10794.49 146.57 54784.32 88888.00 2017-01-18 06:40:11.913 018 10794.30 146.39 54784.31 88888.00 2017-01-18 06:40:12.413 018 10794.24 146.27 54784.30 88888.00 2017-01-18 06:40:12.913 018 10794.09 146.14 54784.40 88888.00 2017-01-18 06:40:13.413 018 10793.95 145.95 54784.48 88888.00 2017-01-18 06:40:13.913 018 10793.88 145.85 54784.52 88888.00 2017-01-18 06:40:14.413 018 10793.79 145.64 54784.58 88888.00 2017-01-18 06:40:14.913 018 10793.74 145.50 54784.66 88888.00 2017-01-18 06:40:15.413 018 10793.71 145.41 54784.75 88888.00 2017-01-18 06:40:15.913 018 10793.64 145.36 54784.84 88888.00 2017-01-18 06:40:16.413 018 10793.64 145.26 54784.89 88888.00 2017-01-18 06:40:16.913 018 10793.65 145.12 54784.97 88888.00 2017-01-18 06:40:17.413 018 10793.62 144.95 54784.94 88888.00 2017-01-18 06:40:17.913 018 10793.70 144.78 54784.87 88888.00 2017-01-18 06:40:18.413 018 10793.65 144.67 54784.96 88888.00 2017-01-18 06:40:18.913 018 10793.59 144.56 54785.03 88888.00 2017-01-18 06:40:19.413 018 10793.56 144.49 54785.06 88888.00 2017-01-18 06:40:19.913 018 10793.61 144.35 54785.13 88888.00 2017-01-18 06:40:20.413 018 10793.62 144.22 54785.13 88888.00 2017-01-18 06:40:20.913 018 10793.49 144.01 54785.17 88888.00 2017-01-18 06:40:21.413 018 10793.43 143.91 54785.26 88888.00 2017-01-18 06:40:21.913 018 10793.49 143.85 54785.41 88888.00 2017-01-18 06:40:22.413 018 10793.54 143.75 54785.49 88888.00 2017-01-18 06:40:22.913 018 10793.50 143.74 54785.49 88888.00 2017-01-18 06:40:23.413 018 10793.44 143.67 54785.48 88888.00 2017-01-18 06:40:23.913 018 10793.45 143.63 54785.48 88888.00 2017-01-18 06:40:24.413 018 10793.35 143.50 54785.48 88888.00 2017-01-18 06:40:24.913 018 10793.25 143.34 54785.49 88888.00 2017-01-18 06:40:25.413 018 10793.15 143.17 54785.50 88888.00 2017-01-18 06:40:25.913 018 10793.06 142.94 54785.48 88888.00 2017-01-18 06:40:26.413 018 10792.98 142.67 54785.46 88888.00 2017-01-18 06:40:26.913 018 10792.86 142.35 54785.38 88888.00 2017-01-18 06:40:27.413 018 10792.70 141.99 54785.20 88888.00 2017-01-18 06:40:27.913 018 10792.46 141.69 54785.02 88888.00 2017-01-18 06:40:28.413 018 10792.28 141.42 54784.95 88888.00 2017-01-18 06:40:28.913 018 10792.12 141.20 54785.02 88888.00 2017-01-18 06:40:29.413 018 10791.98 140.80 54784.97 88888.00 2017-01-18 06:40:29.913 018 10791.83 140.44 54784.59 88888.00 2017-01-18 06:40:30.413 018 10791.72 140.20 54784.52 88888.00 2017-01-18 06:40:30.913 018 10791.66 139.97 54784.49 88888.00 2017-01-18 06:40:31.413 018 10791.58 139.77 54784.48 88888.00 2017-01-18 06:40:31.913 018 10791.34 139.73 54784.41 88888.00 2017-01-18 06:40:32.413 018 10791.15 139.78 54784.38 88888.00 2017-01-18 06:40:32.913 018 10790.98 139.71 54784.30 88888.00 2017-01-18 06:40:33.413 018 10790.79 139.60 54784.17 88888.00 2017-01-18 06:40:33.913 018 10790.71 139.44 54784.03 88888.00 2017-01-18 06:40:34.413 018 10790.50 139.31 54783.88 88888.00 2017-01-18 06:40:34.913 018 10790.24 139.16 54783.84 88888.00 2017-01-18 06:40:35.413 018 10790.06 139.00 54783.70 88888.00 2017-01-18 06:40:35.913 018 10789.91 138.87 54783.60 88888.00 2017-01-18 06:40:36.413 018 10789.58 138.76 54783.37 88888.00 2017-01-18 06:40:36.913 018 10789.23 138.69 54783.16 88888.00 2017-01-18 06:40:37.413 018 10789.01 138.59 54782.89 88888.00 2017-01-18 06:40:37.913 018 10788.69 138.51 54782.58 88888.00 2017-01-18 06:40:38.413 018 10788.28 138.42 54782.41 88888.00 2017-01-18 06:40:38.913 018 10787.94 138.35 54782.25 88888.00 2017-01-18 06:40:39.413 018 10787.54 138.16 54781.99 88888.00 2017-01-18 06:40:39.913 018 10787.12 138.00 54781.76 88888.00 2017-01-18 06:40:40.413 018 10786.75 137.97 54781.52 88888.00 2017-01-18 06:40:40.913 018 10786.25 137.89 54781.28 88888.00 2017-01-18 06:40:41.413 018 10785.80 137.78 54781.11 88888.00 2017-01-18 06:40:41.913 018 10785.46 137.67 54780.90 88888.00 2017-01-18 06:40:42.413 018 10785.17 137.56 54780.58 88888.00 2017-01-18 06:40:42.913 018 10784.75 137.48 54780.26 88888.00 2017-01-18 06:40:43.413 018 10784.40 137.50 54779.97 88888.00 2017-01-18 06:40:43.913 018 10784.02 137.52 54779.73 88888.00 2017-01-18 06:40:44.413 018 10783.68 137.45 54779.54 88888.00 2017-01-18 06:40:44.913 018 10783.46 137.41 54779.25 88888.00 2017-01-18 06:40:45.413 018 10783.19 137.47 54778.93 88888.00 2017-01-18 06:40:45.913 018 10782.93 137.51 54778.63 88888.00 2017-01-18 06:40:46.413 018 10782.72 137.55 54778.35 88888.00 2017-01-18 06:40:46.913 018 10782.38 137.52 54778.01 88888.00 2017-01-18 06:40:47.413 018 10782.14 137.65 54777.70 88888.00 2017-01-18 06:40:47.913 018 10781.96 137.74 54777.49 88888.00 2017-01-18 06:40:48.413 018 10781.75 137.84 54777.31 88888.00 2017-01-18 06:40:48.913 018 10781.51 137.95 54777.14 88888.00 2017-01-18 06:40:49.413 018 10781.37 138.09 54776.95 88888.00 2017-01-18 06:40:49.913 018 10781.14 138.25 54776.78 88888.00 2017-01-18 06:40:50.413 018 10780.96 138.41 54776.62 88888.00 2017-01-18 06:40:50.913 018 10780.81 138.59 54776.43 88888.00 2017-01-18 06:40:51.413 018 10780.68 138.68 54776.18 88888.00 2017-01-18 06:40:51.913 018 10780.53 138.71 54775.98 88888.00 2017-01-18 06:40:52.413 018 10780.38 138.70 54775.73 88888.00 2017-01-18 06:40:52.913 018 10780.26 138.79 54775.46 88888.00 2017-01-18 06:40:53.413 018 10780.15 138.87 54775.26 88888.00 2017-01-18 06:40:53.913 018 10780.05 138.87 54775.01 88888.00 2017-01-18 06:40:54.413 018 10780.05 138.83 54774.79 88888.00 2017-01-18 06:40:54.913 018 10780.08 138.84 54774.61 88888.00 2017-01-18 06:40:55.413 018 10780.05 138.93 54774.40 88888.00 2017-01-18 06:40:55.913 018 10780.00 138.77 54774.12 88888.00 2017-01-18 06:40:56.413 018 10779.92 138.57 54773.86 88888.00 2017-01-18 06:40:56.913 018 10780.00 138.63 54773.70 88888.00 2017-01-18 06:40:57.413 018 10780.13 138.80 54773.56 88888.00 2017-01-18 06:40:57.913 018 10780.20 138.92 54773.30 88888.00 2017-01-18 06:40:58.413 018 10780.23 139.00 54773.09 88888.00 2017-01-18 06:40:58.913 018 10780.28 139.02 54772.90 88888.00 2017-01-18 06:40:59.413 018 10780.37 139.08 54772.66 88888.00 2017-01-18 06:40:59.913 018 10780.41 139.09 54772.26 88888.00 2017-01-18 06:41:00.413 018 10780.46 139.04 54772.04 88888.00 2017-01-18 06:41:00.913 018 10780.52 139.07 54771.77 88888.00 2017-01-18 06:41:01.413 018 10780.62 138.91 54771.52 88888.00 2017-01-18 06:41:01.913 018 10780.73 138.71 54770.96 88888.00 2017-01-18 06:41:02.413 018 10780.80 138.66 54770.67 88888.00 2017-01-18 06:41:02.913 018 10780.86 138.54 54770.42 88888.00 2017-01-18 06:41:03.413 018 10781.01 138.44 54770.17 88888.00 2017-01-18 06:41:03.913 018 10781.11 138.53 54769.97 88888.00 2017-01-18 06:41:04.413 018 10781.23 138.59 54769.69 88888.00 2017-01-18 06:41:04.913 018 10781.32 138.61 54769.56 88888.00 2017-01-18 06:41:05.413 018 10781.43 138.66 54769.41 88888.00 2017-01-18 06:41:05.913 018 10781.57 138.77 54769.24 88888.00 2017-01-18 06:41:06.413 018 10781.69 138.95 54769.07 88888.00 2017-01-18 06:41:06.913 018 10781.77 138.97 54768.95 88888.00 2017-01-18 06:41:07.413 018 10781.83 139.13 54768.81 88888.00 2017-01-18 06:41:07.913 018 10781.90 139.29 54768.69 88888.00 2017-01-18 06:41:08.413 018 10782.00 139.49 54768.57 88888.00 2017-01-18 06:41:08.913 018 10782.12 139.69 54768.40 88888.00 2017-01-18 06:41:09.413 018 10782.17 139.92 54768.24 88888.00 2017-01-18 06:41:09.913 018 10782.21 140.20 54768.10 88888.00 2017-01-18 06:41:10.413 018 10782.25 140.34 54767.89 88888.00 2017-01-18 06:41:10.913 018 10782.25 140.43 54767.61 88888.00 2017-01-18 06:41:11.413 018 10782.30 140.52 54767.45 88888.00 2017-01-18 06:41:11.913 018 10782.32 140.66 54767.15 88888.00 2017-01-18 06:41:12.413 018 10782.31 140.76 54766.86 88888.00 2017-01-18 06:41:12.913 018 10782.36 140.79 54766.66 88888.00 2017-01-18 06:41:13.413 018 10782.36 140.94 54766.41 88888.00 2017-01-18 06:41:13.913 018 10782.27 141.06 54766.21 88888.00 2017-01-18 06:41:14.413 018 10782.27 141.11 54766.05 88888.00 2017-01-18 06:41:14.913 018 10782.25 141.14 54765.88 88888.00 2017-01-18 06:41:15.413 018 10782.33 141.25 54765.73 88888.00 2017-01-18 06:41:15.913 018 10782.35 141.47 54765.57 88888.00 2017-01-18 06:41:16.413 018 10782.33 141.53 54765.45 88888.00 2017-01-18 06:41:16.913 018 10782.38 141.61 54765.36 88888.00 2017-01-18 06:41:17.413 018 10782.58 141.78 54765.28 88888.00 2017-01-18 06:41:17.913 018 10782.77 141.90 54765.20 88888.00 2017-01-18 06:41:18.413 018 10782.79 142.04 54765.05 88888.00 2017-01-18 06:41:18.913 018 10782.93 142.08 54765.00 88888.00 2017-01-18 06:41:19.413 018 10783.05 142.17 54764.86 88888.00 2017-01-18 06:41:19.913 018 10783.04 142.30 54764.80 88888.00 2017-01-18 06:41:20.413 018 10783.10 142.32 54764.76 88888.00 2017-01-18 06:41:20.913 018 10783.20 142.29 54764.79 88888.00 2017-01-18 06:41:21.413 018 10783.36 142.26 54764.79 88888.00 2017-01-18 06:41:21.913 018 10783.41 142.25 54764.73 88888.00 2017-01-18 06:41:22.413 018 10783.41 142.20 54764.74 88888.00 2017-01-18 06:41:22.913 018 10783.39 142.18 54764.74 88888.00 2017-01-18 06:41:23.413 018 10783.44 142.15 54764.78 88888.00 2017-01-18 06:41:23.913 018 10783.44 142.01 54764.82 88888.00 2017-01-18 06:41:24.413 018 10783.41 141.92 54765.00 88888.00 2017-01-18 06:41:24.913 018 10783.47 141.88 54765.20 88888.00 2017-01-18 06:41:25.413 018 10783.58 141.83 54765.21 88888.00 2017-01-18 06:41:25.913 018 10783.66 141.73 54765.23 88888.00 2017-01-18 06:41:26.413 018 10783.67 141.70 54765.26 88888.00 2017-01-18 06:41:26.913 018 10783.71 141.65 54765.27 88888.00 2017-01-18 06:41:27.413 018 10783.83 141.59 54765.28 88888.00 2017-01-18 06:41:27.913 018 10783.78 141.48 54765.26 88888.00 2017-01-18 06:41:28.413 018 10783.77 141.25 54765.31 88888.00 2017-01-18 06:41:28.913 018 10783.83 141.20 54765.40 88888.00 2017-01-18 06:41:29.413 018 10783.87 141.14 54765.47 88888.00 2017-01-18 06:41:29.913 018 10783.93 140.99 54765.56 88888.00 2017-01-18 06:41:30.413 018 10783.98 140.90 54765.57 88888.00 2017-01-18 06:41:30.913 018 10783.97 140.93 54765.57 88888.00 2017-01-18 06:41:31.413 018 10783.92 141.02 54765.53 88888.00 2017-01-18 06:41:31.913 018 10783.91 140.97 54765.46 88888.00 2017-01-18 06:41:32.413 018 10783.92 140.83 54765.39 88888.00 2017-01-18 06:41:32.913 018 10783.83 140.76 54765.30 88888.00 2017-01-18 06:41:33.413 018 10783.77 140.87 54765.22 88888.00 2017-01-18 06:41:33.913 018 10783.66 140.98 54765.10 88888.00 2017-01-18 06:41:34.413 018 10783.66 141.07 54765.06 88888.00 2017-01-18 06:41:34.913 018 10783.60 141.16 54765.00 88888.00 2017-01-18 06:41:35.413 018 10783.52 141.32 54764.86 88888.00 2017-01-18 06:41:35.913 018 10783.41 141.45 54764.76 88888.00 2017-01-18 06:41:36.413 018 10783.36 141.59 54764.71 88888.00 2017-01-18 06:41:36.913 018 10783.32 141.71 54764.59 88888.00 2017-01-18 06:41:37.413 018 10783.29 141.86 54764.51 88888.00 2017-01-18 06:41:37.913 018 10783.20 142.01 54764.32 88888.00 2017-01-18 06:41:38.413 018 10783.18 142.21 54764.10 88888.00 2017-01-18 06:41:38.913 018 10783.09 142.41 54763.87 88888.00 2017-01-18 06:41:39.413 018 10783.05 142.52 54763.64 88888.00 2017-01-18 06:41:39.913 018 10782.97 142.73 54763.48 88888.00 2017-01-18 06:41:40.413 018 10782.92 142.88 54763.31 88888.00 2017-01-18 06:41:40.913 018 10782.87 143.06 54763.11 88888.00 2017-01-18 06:41:41.413 018 10782.80 143.26 54762.94 88888.00 2017-01-18 06:41:41.913 018 10782.80 143.39 54762.73 88888.00 2017-01-18 06:41:42.413 018 10782.83 143.51 54762.54 88888.00 2017-01-18 06:41:42.913 018 10782.80 143.68 54762.33 88888.00 2017-01-18 06:41:43.413 018 10782.76 143.89 54762.15 88888.00 2017-01-18 06:41:43.913 018 10782.79 144.03 54761.97 88888.00 2017-01-18 06:41:44.413 018 10782.88 144.19 54761.73 88888.00 2017-01-18 06:41:44.913 018 10782.93 144.32 54761.50 88888.00 2017-01-18 06:41:45.413 018 10782.88 144.54 54761.26 88888.00 2017-01-18 06:41:45.913 018 10782.88 144.67 54761.08 88888.00 2017-01-18 06:41:46.413 018 10782.94 144.80 54760.89 88888.00 2017-01-18 06:41:46.913 018 10782.95 144.96 54760.73 88888.00 2017-01-18 06:41:47.413 018 10782.94 145.15 54760.55 88888.00 2017-01-18 06:41:47.913 018 10783.00 145.29 54760.39 88888.00 2017-01-18 06:41:48.413 018 10783.02 145.56 54760.17 88888.00 2017-01-18 06:41:48.913 018 10783.04 145.92 54760.02 88888.00 2017-01-18 06:41:49.413 018 10783.11 146.20 54759.88 88888.00 2017-01-18 06:41:49.913 018 10783.24 146.51 54759.74 88888.00 2017-01-18 06:41:50.413 018 10783.29 146.87 54759.60 88888.00 2017-01-18 06:41:50.913 018 10783.41 147.12 54759.45 88888.00 2017-01-18 06:41:51.413 018 10783.48 147.39 54759.22 88888.00 2017-01-18 06:41:51.913 018 10783.48 147.66 54758.95 88888.00 2017-01-18 06:41:52.413 018 10783.50 147.95 54758.86 88888.00 2017-01-18 06:41:52.913 018 10783.50 148.19 54758.68 88888.00 2017-01-18 06:41:53.413 018 10783.58 148.29 54758.36 88888.00 2017-01-18 06:41:53.913 018 10783.63 148.55 54758.14 88888.00 2017-01-18 06:41:54.413 018 10783.71 148.72 54757.95 88888.00 2017-01-18 06:41:54.913 018 10783.76 149.00 54757.82 88888.00 2017-01-18 06:41:55.413 018 10783.82 149.39 54757.78 88888.00 2017-01-18 06:41:55.913 018 10783.81 149.69 54757.61 88888.00 2017-01-18 06:41:56.413 018 10783.94 149.86 54757.39 88888.00 2017-01-18 06:41:56.913 018 10784.05 150.14 54757.32 88888.00 2017-01-18 06:41:57.413 018 10784.21 150.34 54757.29 88888.00 2017-01-18 06:41:57.913 018 10784.31 150.47 54757.13 88888.00 2017-01-18 06:41:58.413 018 10784.45 150.57 54756.97 88888.00 2017-01-18 06:41:58.913 018 10784.60 150.67 54756.85 88888.00 2017-01-18 06:41:59.413 018 10784.83 150.88 54756.76 88888.00 2017-01-18 06:41:59.913 018 10785.04 151.03 54756.73 88888.00 2017-01-18 06:42:00.413 018 10785.17 151.16 54756.61 88888.00 2017-01-18 06:42:00.913 018 10785.35 151.15 54756.51 88888.00 2017-01-18 06:42:01.413 018 10785.55 151.17 54756.25 88888.00 2017-01-18 06:42:01.913 018 10785.60 151.34 54756.07 88888.00 2017-01-18 06:42:02.413 018 10785.69 151.36 54756.18 88888.00 2017-01-18 06:42:02.913 018 10785.83 151.26 54756.18 88888.00 2017-01-18 06:42:03.413 018 10785.85 151.21 54756.18 88888.00 2017-01-18 06:42:03.913 018 10785.93 151.21 54756.12 88888.00 2017-01-18 06:42:04.413 018 10786.02 151.18 54756.12 88888.00 2017-01-18 06:42:04.913 018 10786.07 151.13 54756.27 88888.00 2017-01-18 06:42:05.413 018 10786.13 151.11 54756.29 88888.00 2017-01-18 06:42:05.913 018 10786.21 150.87 54756.32 88888.00 2017-01-18 06:42:06.413 018 10786.32 150.60 54756.33 88888.00 2017-01-18 06:42:06.913 018 10786.45 150.37 54756.31 88888.00 2017-01-18 06:42:07.413 018 10786.63 150.02 54756.32 88888.00 2017-01-18 06:42:07.913 018 10786.85 149.66 54756.24 88888.00 2017-01-18 06:42:08.413 018 10787.02 149.34 54756.12 88888.00 2017-01-18 06:42:08.913 018 10787.27 148.96 54756.05 88888.00 2017-01-18 06:42:09.413 018 10787.57 148.51 54755.90 88888.00 2017-01-18 06:42:09.913 018 10787.80 148.05 54755.74 88888.00 2017-01-18 06:42:10.413 018 10788.05 147.55 54755.61 88888.00 2017-01-18 06:42:10.913 018 10788.25 147.11 54755.40 88888.00 2017-01-18 06:42:11.413 018 10788.48 146.71 54755.23 88888.00 2017-01-18 06:42:11.913 018 10788.63 146.31 54755.10 88888.00 2017-01-18 06:42:12.413 018 10788.84 145.92 54754.96 88888.00 2017-01-18 06:42:12.913 018 10789.04 145.49 54754.86 88888.00 2017-01-18 06:42:13.413 018 10789.20 145.04 54754.85 88888.00 2017-01-18 06:42:13.913 018 10789.47 144.52 54754.78 88888.00 2017-01-18 06:42:14.413 018 10789.80 144.11 54754.65 88888.00 2017-01-18 06:42:14.913 018 10790.03 143.78 54754.54 88888.00 2017-01-18 06:42:15.413 018 10790.41 143.48 54754.43 88888.00 2017-01-18 06:42:15.913 018 10790.78 143.26 54754.33 88888.00 2017-01-18 06:42:16.413 018 10791.11 142.98 54754.14 88888.00 2017-01-18 06:42:16.913 018 10791.45 142.81 54753.97 88888.00 2017-01-18 06:42:17.413 018 10791.75 142.67 54753.77 88888.00 2017-01-18 06:42:17.913 018 10791.98 142.56 54753.56 88888.00 2017-01-18 06:42:18.404 018 10792.34 142.46 54753.42 88888.00 2017-01-18 06:42:18.904 018 10792.59 142.38 54753.30 88888.00 2017-01-18 06:42:19.404 018 10792.82 142.47 54753.29 88888.00 2017-01-18 06:42:19.904 018 10793.02 142.51 54753.01 88888.00 2017-01-18 06:42:20.404 018 10793.24 142.52 54752.89 88888.00 2017-01-18 06:42:20.904 018 10793.41 142.64 54752.74 88888.00 2017-01-18 06:42:21.404 018 10793.51 142.80 54752.60 88888.00 2017-01-18 06:42:21.904 018 10793.55 143.01 54752.50 88888.00 2017-01-18 06:42:22.404 018 10793.59 143.22 54752.49 88888.00 2017-01-18 06:42:22.904 018 10793.61 143.48 54752.52 88888.00 2017-01-18 06:42:23.404 018 10793.54 143.90 54752.61 88888.00 2017-01-18 06:42:23.904 018 10793.43 144.36 54752.66 88888.00 2017-01-18 06:42:24.404 018 10793.24 144.78 54752.59 88888.00 2017-01-18 06:42:24.904 018 10793.04 145.32 54752.63 88888.00 2017-01-18 06:42:25.404 018 10792.92 145.83 54752.76 88888.00 2017-01-18 06:42:25.904 018 10792.73 146.40 54752.89 88888.00 2017-01-18 06:42:26.404 018 10792.60 146.93 54753.10 88888.00 2017-01-18 06:42:26.904 018 10792.43 147.33 54753.29 88888.00 2017-01-18 06:42:27.404 018 10792.23 147.82 54753.35 88888.00 2017-01-18 06:42:27.904 018 10791.94 148.15 54753.45 88888.00 2017-01-18 06:42:28.404 018 10791.71 148.28 54753.56 88888.00 2017-01-18 06:42:28.904 018 10791.47 148.41 54753.63 88888.00 2017-01-18 06:42:29.404 018 10791.30 148.57 54753.71 88888.00 2017-01-18 06:42:29.904 018 10791.06 148.71 54753.88 88888.00 2017-01-18 06:42:30.404 018 10790.82 148.76 54753.98 88888.00 2017-01-18 06:42:30.904 018 10790.60 148.91 54754.03 88888.00 2017-01-18 06:42:31.404 018 10790.19 149.17 54754.18 88888.00 2017-01-18 06:42:31.904 018 10789.83 149.47 54754.36 88888.00 2017-01-18 06:42:32.404 018 10789.48 149.71 54754.52 88888.00 2017-01-18 06:42:32.904 018 10789.09 149.95 54754.77 88888.00 2017-01-18 06:42:33.404 018 10788.67 150.27 54755.00 88888.00 2017-01-18 06:42:33.904 018 10788.25 150.54 54755.11 88888.00 2017-01-18 06:42:34.404 018 10787.92 150.67 54755.42 88888.00 2017-01-18 06:42:34.904 018 10787.58 150.93 54755.76 88888.00 2017-01-18 06:42:35.404 018 10787.22 151.20 54756.08 88888.00 2017-01-18 06:42:35.904 018 10786.86 151.42 54756.49 88888.00 2017-01-18 06:42:36.404 018 10786.59 151.57 54756.84 88888.00 2017-01-18 06:42:36.904 018 10786.45 151.78 54756.99 88888.00 2017-01-18 06:42:37.404 018 10786.11 151.96 54757.23 88888.00 2017-01-18 06:42:37.904 018 10785.77 152.14 54757.54 88888.00 2017-01-18 06:42:38.404 018 10785.48 152.31 54757.86 88888.00 2017-01-18 06:42:38.904 018 10785.32 152.56 54758.14 88888.00 2017-01-18 06:42:39.404 018 10784.94 152.79 54758.33 88888.00 2017-01-18 06:42:39.904 018 10784.60 152.94 54758.60 88888.00 2017-01-18 06:42:40.404 018 10784.31 153.19 54758.91 88888.00 2017-01-18 06:42:40.904 018 10784.09 153.50 54759.27 88888.00 2017-01-18 06:42:41.404 018 10783.72 153.80 54759.68 88888.00 2017-01-18 06:42:41.904 018 10783.39 154.06 54760.06 88888.00 2017-01-18 06:42:42.404 018 10783.09 154.28 54760.44 88888.00 2017-01-18 06:42:42.904 018 10782.87 154.41 54760.85 88888.00 2017-01-18 06:42:43.404 018 10782.67 154.46 54761.23 88888.00 2017-01-18 06:42:43.904 018 10782.45 154.39 54761.60 88888.00 2017-01-18 06:42:44.404 018 10782.30 154.34 54761.87 88888.00 2017-01-18 06:42:44.904 018 10782.11 154.30 54762.11 88888.00 2017-01-18 06:42:45.404 018 10781.88 154.19 54762.42 88888.00 2017-01-18 06:42:45.904 018 10781.69 154.08 54762.73 88888.00 2017-01-18 06:42:46.404 018 10781.56 153.99 54763.08 88888.00 2017-01-18 06:42:46.904 018 10781.41 153.87 54763.40 88888.00 2017-01-18 06:42:47.404 018 10781.28 153.70 54763.81 88888.00 2017-01-18 06:42:47.904 018 10781.17 153.56 54764.19 88888.00 2017-01-18 06:42:48.404 018 10781.05 153.44 54764.71 88888.00 2017-01-18 06:42:48.904 018 10780.89 153.39 54765.01 88888.00 2017-01-18 06:42:49.404 018 10780.74 153.26 54765.41 88888.00 2017-01-18 06:42:49.904 018 10780.58 153.14 54765.77 88888.00 2017-01-18 06:42:50.404 018 10780.47 153.06 54766.08 88888.00 2017-01-18 06:42:50.904 018 10780.38 153.01 54766.47 88888.00 2017-01-18 06:42:51.404 018 10780.21 152.97 54766.99 88888.00 2017-01-18 06:42:51.904 018 10780.06 152.90 54767.38 88888.00 2017-01-18 06:42:52.404 018 10779.94 152.79 54767.68 88888.00 2017-01-18 06:42:52.904 018 10779.85 152.62 54768.17 88888.00 2017-01-18 06:42:53.404 018 10779.86 152.34 54768.60 88888.00 2017-01-18 06:42:53.904 018 10779.84 151.99 54768.89 88888.00 2017-01-18 06:42:54.404 018 10779.78 151.67 54769.16 88888.00 2017-01-18 06:42:54.904 018 10779.74 151.33 54769.44 88888.00 2017-01-18 06:42:55.404 018 10779.63 150.99 54769.83 88888.00 2017-01-18 06:42:55.904 018 10779.52 150.75 54770.17 88888.00 2017-01-18 06:42:56.404 018 10779.42 150.51 54770.46 88888.00 2017-01-18 06:42:56.904 018 10779.24 150.23 54770.81 88888.00 2017-01-18 06:42:57.404 018 10779.16 150.05 54771.31 88888.00 2017-01-18 06:42:57.904 018 10779.12 149.98 54771.85 88888.00 2017-01-18 06:42:58.404 018 10779.14 149.93 54772.33 88888.00 2017-01-18 06:42:58.904 018 10779.14 149.85 54772.67 88888.00 2017-01-18 06:42:59.404 018 10779.12 149.77 54773.00 88888.00 2017-01-18 06:42:59.904 018 10779.01 149.65 54773.43 88888.00 2017-01-18 06:43:00.404 018 10778.96 149.48 54773.82 88888.00 2017-01-18 06:43:00.904 018 10778.98 149.22 54774.09 88888.00 2017-01-18 06:43:01.404 018 10778.96 148.89 54774.28 88888.00 2017-01-18 06:43:01.904 018 10778.97 148.43 54774.44 88888.00 2017-01-18 06:43:02.404 018 10778.98 147.96 54774.57 88888.00 2017-01-18 06:43:02.904 018 10778.87 147.44 54774.68 88888.00 2017-01-18 06:43:03.404 018 10778.82 146.85 54774.95 88888.00 2017-01-18 06:43:03.904 018 10778.75 146.28 54775.01 88888.00 2017-01-18 06:43:04.404 018 10778.59 145.75 54775.05 88888.00 2017-01-18 06:43:04.904 018 10778.33 145.16 54775.18 88888.00 2017-01-18 06:43:05.404 018 10778.17 144.54 54775.32 88888.00 2017-01-18 06:43:05.904 018 10777.95 143.99 54775.45 88888.00 2017-01-18 06:43:06.404 018 10777.71 143.51 54775.49 88888.00 2017-01-18 06:43:06.904 018 10777.49 143.00 54775.67 88888.00 2017-01-18 06:43:07.404 018 10777.49 142.48 54775.93 88888.00 2017-01-18 06:43:07.904 018 10777.51 142.15 54776.16 88888.00 2017-01-18 06:43:08.404 018 10777.44 141.84 54776.25 88888.00 2017-01-18 06:43:08.904 018 10777.33 141.47 54776.42 88888.00 2017-01-18 06:43:09.404 018 10777.29 141.20 54776.56 88888.00 2017-01-18 06:43:09.904 018 10777.33 141.04 54776.71 88888.00 2017-01-18 06:43:10.404 018 10777.28 140.94 54776.80 88888.00 2017-01-18 06:43:10.904 018 10777.18 140.87 54776.96 88888.00 2017-01-18 06:43:11.404 018 10777.17 140.82 54777.12 88888.00 2017-01-18 06:43:11.904 018 10777.17 140.83 54777.29 88888.00 2017-01-18 06:43:12.404 018 10777.05 140.93 54777.40 88888.00 2017-01-18 06:43:12.904 018 10776.99 141.06 54777.50 88888.00 2017-01-18 06:43:13.404 018 10776.96 141.18 54777.65 88888.00 2017-01-18 06:43:13.904 018 10776.72 141.31 54777.75 88888.00 2017-01-18 06:43:14.404 018 10776.62 141.23 54777.81 88888.00 2017-01-18 06:43:14.904 018 10776.62 141.08 54777.91 88888.00 2017-01-18 06:43:15.404 018 10776.58 141.06 54777.99 88888.00 2017-01-18 06:43:15.904 018 10776.52 140.90 54778.18 88888.00 2017-01-18 06:43:16.404 018 10776.42 140.72 54778.28 88888.00 2017-01-18 06:43:16.904 018 10776.36 140.47 54778.33 88888.00 2017-01-18 06:43:17.404 018 10776.36 140.15 54778.37 88888.00 2017-01-18 06:43:17.904 018 10776.28 139.84 54778.44 88888.00 2017-01-18 06:43:18.404 018 10776.13 139.53 54778.57 88888.00 2017-01-18 06:43:18.904 018 10776.00 139.20 54778.60 88888.00 2017-01-18 06:43:19.404 018 10775.93 138.80 54778.52 88888.00 2017-01-18 06:43:19.904 018 10775.82 138.34 54778.57 88888.00 2017-01-18 06:43:20.404 018 10775.76 137.91 54778.62 88888.00 2017-01-18 06:43:20.904 018 10775.68 137.49 54778.61 88888.00 2017-01-18 06:43:21.404 018 10775.57 137.23 54778.57 88888.00 2017-01-18 06:43:21.904 018 10775.43 136.85 54778.52 88888.00 2017-01-18 06:43:22.404 018 10775.37 136.57 54778.63 88888.00 2017-01-18 06:43:22.904 018 10775.29 136.42 54778.75 88888.00 2017-01-18 06:43:23.404 018 10775.29 136.20 54778.82 88888.00 2017-01-18 06:43:23.904 018 10775.20 136.05 54778.84 88888.00 2017-01-18 06:43:24.404 018 10775.22 135.92 54778.87 88888.00 2017-01-18 06:43:24.904 018 10775.27 135.59 54778.92 88888.00 2017-01-18 06:43:25.404 018 10775.41 135.25 54778.91 88888.00 2017-01-18 06:43:25.904 018 10775.46 134.89 54778.81 88888.00 2017-01-18 06:43:26.404 018 10775.41 134.53 54778.95 88888.00 2017-01-18 06:43:26.904 018 10775.41 134.26 54778.97 88888.00 2017-01-18 06:43:27.404 018 10775.40 133.93 54778.91 88888.00 2017-01-18 06:43:27.904 018 10775.36 133.39 54778.96 88888.00 2017-01-18 06:43:28.404 018 10775.35 132.85 54778.96 88888.00 2017-01-18 06:43:28.904 018 10775.29 132.44 54778.87 88888.00 2017-01-18 06:43:29.404 018 10775.15 132.02 54778.78 88888.00 2017-01-18 06:43:29.904 018 10775.08 131.52 54778.71 88888.00 2017-01-18 06:43:30.404 018 10775.03 131.01 54778.68 88888.00 2017-01-18 06:43:30.904 018 10774.94 130.49 54778.68 88888.00 2017-01-18 06:43:31.404 018 10774.88 130.07 54778.69 88888.00 2017-01-18 06:43:31.904 018 10774.82 129.49 54778.69 88888.00 2017-01-18 06:43:32.404 018 10774.73 129.09 54778.71 88888.00 2017-01-18 06:43:32.904 018 10774.64 128.75 54778.72 88888.00 2017-01-18 06:43:33.404 018 10774.58 128.47 54778.78 88888.00 2017-01-18 06:43:33.904 018 10774.52 128.23 54778.73 88888.00 2017-01-18 06:43:34.404 018 10774.42 128.01 54778.79 88888.00 2017-01-18 06:43:34.904 018 10774.38 127.84 54778.82 88888.00 2017-01-18 06:43:35.404 018 10774.38 127.75 54778.82 88888.00 2017-01-18 06:43:35.904 018 10774.28 127.75 54778.78 88888.00 2017-01-18 06:43:36.404 018 10774.17 127.75 54778.77 88888.00 2017-01-18 06:43:36.904 018 10774.06 127.65 54778.79 88888.00 2017-01-18 06:43:37.404 018 10773.98 127.71 54778.83 88888.00 2017-01-18 06:43:37.904 018 10773.93 127.77 54778.86 88888.00 2017-01-18 06:43:38.404 018 10773.93 127.71 54778.86 88888.00 2017-01-18 06:43:38.904 018 10773.88 127.67 54778.90 88888.00 2017-01-18 06:43:39.404 018 10773.93 127.68 54779.00 88888.00 2017-01-18 06:43:39.904 018 10774.00 127.69 54779.08 88888.00 2017-01-18 06:43:40.404 018 10773.98 127.72 54779.06 88888.00 2017-01-18 06:43:40.904 018 10773.96 127.72 54779.07 88888.00 2017-01-18 06:43:41.404 018 10774.01 127.68 54779.09 88888.00 2017-01-18 06:43:41.904 018 10774.10 127.63 54779.16 88888.00 2017-01-18 06:43:42.404 018 10774.09 127.63 54779.18 88888.00 2017-01-18 06:43:42.904 018 10774.10 127.55 54779.18 88888.00 2017-01-18 06:43:43.404 018 10774.21 127.51 54779.16 88888.00 2017-01-18 06:43:43.904 018 10774.27 127.52 54779.17 88888.00 2017-01-18 06:43:44.404 018 10774.35 127.46 54779.19 88888.00 2017-01-18 06:43:44.904 018 10774.51 127.26 54779.24 88888.00 2017-01-18 06:43:45.404 018 10774.61 127.16 54779.28 88888.00 2017-01-18 06:43:45.904 018 10774.68 127.06 54779.41 88888.00 2017-01-18 06:43:46.404 018 10774.75 126.99 54779.53 88888.00 2017-01-18 06:43:46.904 018 10774.88 126.94 54779.63 88888.00 2017-01-18 06:43:47.404 018 10774.97 126.78 54779.73 88888.00 2017-01-18 06:43:47.904 018 10775.03 126.60 54779.86 88888.00 2017-01-18 06:43:48.404 018 10775.13 126.41 54780.02 88888.00 2017-01-18 06:43:48.904 018 10775.27 126.21 54780.27 88888.00 2017-01-18 06:43:49.404 018 10775.42 126.03 54780.50 88888.00 2017-01-18 06:43:49.904 018 10775.47 125.86 54780.67 88888.00 2017-01-18 06:43:50.404 018 10775.51 125.74 54780.82 88888.00 2017-01-18 06:43:50.904 018 10775.58 125.61 54780.94 88888.00 2017-01-18 06:43:51.404 018 10775.62 125.53 54781.11 88888.00 2017-01-18 06:43:51.904 018 10775.63 125.37 54781.25 88888.00 2017-01-18 06:43:52.404 018 10775.63 125.20 54781.51 88888.00 2017-01-18 06:43:52.904 018 10775.67 125.07 54781.78 88888.00 2017-01-18 06:43:53.404 018 10775.61 124.95 54781.99 88888.00 2017-01-18 06:43:53.904 018 10775.51 124.91 54782.29 88888.00 2017-01-18 06:43:54.404 018 10775.46 124.84 54782.52 88888.00 2017-01-18 06:43:54.904 018 10775.45 124.74 54782.75 88888.00 2017-01-18 06:43:55.404 018 10775.47 124.76 54782.98 88888.00 2017-01-18 06:43:55.904 018 10775.53 124.68 54783.29 88888.00 2017-01-18 06:43:56.404 018 10775.63 124.56 54783.60 88888.00 2017-01-18 06:43:56.904 018 10775.68 124.41 54783.89 88888.00 2017-01-18 06:43:57.404 018 10775.72 124.32 54784.09 88888.00 2017-01-18 06:43:57.904 018 10775.88 124.36 54784.33 88888.00 2017-01-18 06:43:58.404 018 10775.97 124.35 54784.66 88888.00 2017-01-18 06:43:58.904 018 10776.07 124.34 54784.95 88888.00 2017-01-18 06:43:59.404 018 10776.28 124.31 54785.12 88888.00 2017-01-18 06:43:59.904 018 10776.44 124.22 54785.28 88888.00 2017-01-18 06:44:00.404 018 10776.50 124.22 54785.37 88888.00 2017-01-18 06:44:00.904 018 10776.61 124.18 54785.53 88888.00 2017-01-18 06:44:01.404 018 10776.75 124.06 54785.68 88888.00 2017-01-18 06:44:01.904 018 10776.89 123.95 54785.83 88888.00 2017-01-18 06:44:02.404 018 10777.07 123.82 54785.91 88888.00 2017-01-18 06:44:02.904 018 10777.24 123.66 54786.03 88888.00 2017-01-18 06:44:03.404 018 10777.41 123.58 54786.08 88888.00 2017-01-18 06:44:03.904 018 10777.49 123.43 54786.14 88888.00 2017-01-18 06:44:04.404 018 10777.56 123.28 54786.21 88888.00 2017-01-18 06:44:04.904 018 10777.75 123.15 54786.31 88888.00 2017-01-18 06:44:05.404 018 10777.99 123.06 54786.31 88888.00 2017-01-18 06:44:05.904 018 10778.06 122.92 54786.35 88888.00 2017-01-18 06:44:06.404 018 10778.18 122.74 54786.37 88888.00 2017-01-18 06:44:06.904 018 10778.32 122.67 54786.43 88888.00 2017-01-18 06:44:07.404 018 10778.46 122.60 54786.47 88888.00 2017-01-18 06:44:07.904 018 10778.59 122.36 54786.59 88888.00 2017-01-18 06:44:08.404 018 10778.72 122.21 54786.64 88888.00 2017-01-18 06:44:08.904 018 10778.75 122.16 54786.68 88888.00 2017-01-18 06:44:09.404 018 10778.87 121.97 54786.82 88888.00 2017-01-18 06:44:09.904 018 10779.00 121.85 54786.80 88888.00 2017-01-18 06:44:10.404 018 10779.08 121.74 54786.82 88888.00 2017-01-18 06:44:10.904 018 10779.17 121.64 54786.98 88888.00 2017-01-18 06:44:11.404 018 10779.28 121.56 54787.07 88888.00 2017-01-18 06:44:11.904 018 10779.37 121.57 54787.22 88888.00 2017-01-18 06:44:12.404 018 10779.50 121.63 54787.34 88888.00 2017-01-18 06:44:12.904 018 10779.68 121.67 54787.46 88888.00 2017-01-18 06:44:13.404 018 10779.79 121.69 54787.58 88888.00 2017-01-18 06:44:13.904 018 10779.92 121.84 54787.68 88888.00 2017-01-18 06:44:14.404 018 10780.11 121.98 54787.82 88888.00 2017-01-18 06:44:14.904 018 10780.34 122.02 54788.02 88888.00 2017-01-18 06:44:15.404 018 10780.48 122.12 54788.19 88888.00 2017-01-18 06:44:15.904 018 10780.62 122.20 54788.42 88888.00 2017-01-18 06:44:16.404 018 10780.86 122.31 54788.57 88888.00 2017-01-18 06:44:16.904 018 10781.02 122.32 54788.70 88888.00 2017-01-18 06:44:17.404 018 10781.17 122.55 54788.83 88888.00 2017-01-18 06:44:17.904 018 10781.42 122.74 54789.00 88888.00 2017-01-18 06:44:18.404 018 10781.59 122.80 54789.16 88888.00 2017-01-18 06:44:18.904 018 10781.75 122.82 54789.26 88888.00 2017-01-18 06:44:19.404 018 10782.00 122.94 54789.43 88888.00 2017-01-18 06:44:19.904 018 10782.36 123.08 54789.59 88888.00 2017-01-18 06:44:20.404 018 10782.62 123.15 54789.73 88888.00 2017-01-18 06:44:20.904 018 10782.94 123.26 54789.86 88888.00 2017-01-18 06:44:21.404 018 10783.23 123.38 54790.01 88888.00 2017-01-18 06:44:21.904 018 10783.48 123.50 54790.13 88888.00 2017-01-18 06:44:22.404 018 10783.78 123.76 54790.17 88888.00 2017-01-18 06:44:22.904 018 10784.04 124.05 54790.32 88888.00 2017-01-18 06:44:23.404 018 10784.28 124.30 54790.44 88888.00 2017-01-18 06:44:23.904 018 10784.49 124.43 54790.47 88888.00 2017-01-18 06:44:24.404 018 10784.67 124.60 54790.59 88888.00 2017-01-18 06:44:24.904 018 10784.98 124.81 54790.80 88888.00 2017-01-18 06:44:25.404 018 10785.19 124.97 54790.89 88888.00 2017-01-18 06:44:25.904 018 10785.41 125.03 54790.98 88888.00 2017-01-18 06:44:26.404 018 10785.64 125.01 54791.12 88888.00 2017-01-18 06:44:26.904 018 10785.95 125.00 54791.16 88888.00 2017-01-18 06:44:27.404 018 10786.22 125.00 54791.20 88888.00 2017-01-18 06:44:27.904 018 10786.48 125.05 54791.27 88888.00 2017-01-18 06:44:28.404 018 10786.70 125.02 54791.24 88888.00 2017-01-18 06:44:28.904 018 10786.98 125.03 54791.37 88888.00 2017-01-18 06:44:29.404 018 10787.23 124.99 54791.49 88888.00 2017-01-18 06:44:29.904 018 10787.47 124.95 54791.44 88888.00 2017-01-18 06:44:30.404 018 10787.74 125.00 54791.52 88888.00 2017-01-18 06:44:30.904 018 10787.99 125.02 54791.55 88888.00 2017-01-18 06:44:31.404 018 10788.23 125.03 54791.46 88888.00 2017-01-18 06:44:31.904 018 10788.57 125.03 54791.45 88888.00 2017-01-18 06:44:32.404 018 10788.94 125.01 54791.52 88888.00 2017-01-18 06:44:32.904 018 10789.33 124.99 54791.54 88888.00 2017-01-18 06:44:33.404 018 10789.68 124.94 54791.54 88888.00 2017-01-18 06:44:33.904 018 10789.99 124.98 54791.50 88888.00 2017-01-18 06:44:34.404 018 10790.47 124.98 54791.52 88888.00 2017-01-18 06:44:34.904 018 10790.92 124.98 54791.47 88888.00 2017-01-18 06:44:35.404 018 10791.40 125.03 54791.51 88888.00 2017-01-18 06:44:35.904 018 10791.87 125.11 54791.52 88888.00 2017-01-18 06:44:36.404 018 10792.33 125.14 54791.47 88888.00 2017-01-18 06:44:36.904 018 10792.70 125.17 54791.41 88888.00 2017-01-18 06:44:37.404 018 10793.08 125.23 54791.40 88888.00 2017-01-18 06:44:37.904 018 10793.51 125.24 54791.35 88888.00 2017-01-18 06:44:38.404 018 10793.95 125.18 54791.27 88888.00 2017-01-18 06:44:38.904 018 10794.38 125.15 54791.17 88888.00 2017-01-18 06:44:39.404 018 10794.76 125.14 54791.08 88888.00 2017-01-18 06:44:39.904 018 10795.17 125.06 54790.92 88888.00 2017-01-18 06:44:40.404 018 10795.49 124.95 54790.77 88888.00 2017-01-18 06:44:40.904 018 10795.86 124.81 54790.73 88888.00 2017-01-18 06:44:41.404 018 10796.22 124.65 54790.62 88888.00 2017-01-18 06:44:41.904 018 10796.59 124.49 54790.55 88888.00 2017-01-18 06:44:42.404 018 10797.06 124.33 54790.45 88888.00 2017-01-18 06:44:42.904 018 10797.52 124.21 54790.28 88888.00 2017-01-18 06:44:43.404 018 10797.94 124.10 54790.17 88888.00 2017-01-18 06:44:43.904 018 10798.39 123.99 54790.04 88888.00 2017-01-18 06:44:44.404 018 10798.84 123.91 54789.85 88888.00 2017-01-18 06:44:44.904 018 10799.18 123.87 54789.74 88888.00 2017-01-18 06:44:45.404 018 10799.50 123.74 54789.61 88888.00 2017-01-18 06:44:45.904 018 10799.80 123.62 54789.54 88888.00 2017-01-18 06:44:46.404 018 10800.25 123.62 54789.44 88888.00 2017-01-18 06:44:46.904 018 10800.70 123.57 54789.34 88888.00 2017-01-18 06:44:47.404 018 10800.99 123.48 54789.23 88888.00 2017-01-18 06:44:47.904 018 10801.37 123.45 54789.00 88888.00 2017-01-18 06:44:48.404 018 10801.66 123.31 54788.82 88888.00 2017-01-18 06:44:48.904 018 10801.91 123.22 54788.65 88888.00 2017-01-18 06:44:49.404 018 10802.18 123.16 54788.52 88888.00 2017-01-18 06:44:49.904 018 10802.45 123.08 54788.31 88888.00 2017-01-18 06:44:50.404 018 10802.76 123.00 54788.12 88888.00 2017-01-18 06:44:50.904 018 10802.96 122.95 54787.95 88888.00 2017-01-18 06:44:51.404 018 10803.11 122.90 54787.82 88888.00 2017-01-18 06:44:51.904 018 10803.33 122.82 54787.59 88888.00 2017-01-18 06:44:52.404 018 10803.50 122.74 54787.38 88888.00 2017-01-18 06:44:52.904 018 10803.78 122.64 54787.16 88888.00 2017-01-18 06:44:53.404 018 10804.10 122.48 54786.91 88888.00 2017-01-18 06:44:53.904 018 10804.27 122.37 54786.71 88888.00 2017-01-18 06:44:54.404 018 10804.49 122.36 54786.52 88888.00 2017-01-18 06:44:54.904 018 10804.65 122.38 54786.32 88888.00 2017-01-18 06:44:55.404 018 10804.80 122.38 54786.08 88888.00 2017-01-18 06:44:55.904 018 10805.05 122.25 54785.92 88888.00 2017-01-18 06:44:56.404 018 10805.33 122.28 54785.70 88888.00 2017-01-18 06:44:56.904 018 10805.58 122.24 54785.46 88888.00 2017-01-18 06:44:57.404 018 10805.73 122.31 54785.27 88888.00 2017-01-18 06:44:57.904 018 10805.97 122.38 54785.00 88888.00 2017-01-18 06:44:58.404 018 10806.08 122.30 54784.82 88888.00 2017-01-18 06:44:58.904 018 10806.30 122.32 54784.58 88888.00 2017-01-18 06:44:59.404 018 10806.52 122.28 54784.39 88888.00 2017-01-18 06:44:59.904 018 10806.72 122.27 54784.14 88888.00 2017-01-18 06:45:00.404 018 10806.93 122.18 54783.88 88888.00 2017-01-18 06:45:00.904 018 10807.04 122.13 54783.64 88888.00 2017-01-18 06:45:01.404 018 10807.15 122.15 54783.43 88888.00 2017-01-18 06:45:01.904 018 10807.29 122.15 54783.18 88888.00 2017-01-18 06:45:02.404 018 10807.40 122.10 54782.82 88888.00 2017-01-18 06:45:02.904 018 10807.54 122.06 54782.33 88888.00 2017-01-18 06:45:03.405 018 10807.57 122.05 54782.39 88888.00 2017-01-18 06:45:03.905 018 10807.67 122.04 54782.23 88888.00 2017-01-18 06:45:04.405 018 10807.76 122.04 54781.99 88888.00 2017-01-18 06:45:04.905 018 10807.82 121.95 54781.78 88888.00 2017-01-18 06:45:05.405 018 10807.84 121.90 54781.55 88888.00 2017-01-18 06:45:05.905 018 10807.89 121.85 54781.28 88888.00 2017-01-18 06:45:06.405 018 10807.86 121.80 54781.05 88888.00 2017-01-18 06:45:06.905 018 10807.80 121.74 54780.79 88888.00 2017-01-18 06:45:07.405 018 10807.73 121.70 54780.53 88888.00 2017-01-18 06:45:07.905 018 10807.66 121.72 54780.20 88888.00 2017-01-18 06:45:08.405 018 10807.50 121.60 54779.98 88888.00 2017-01-18 06:45:08.905 018 10807.42 121.48 54779.74 88888.00 2017-01-18 06:45:09.405 018 10807.44 121.43 54779.51 88888.00 2017-01-18 06:45:09.905 018 10807.35 121.36 54779.28 88888.00 2017-01-18 06:45:10.405 018 10807.28 121.26 54779.04 88888.00 2017-01-18 06:45:10.905 018 10807.23 121.17 54778.80 88888.00 2017-01-18 06:45:11.405 018 10807.13 121.14 54778.52 88888.00 2017-01-18 06:45:11.905 018 10807.04 121.02 54778.29 88888.00 2017-01-18 06:45:12.405 018 10806.94 120.91 54778.10 88888.00 2017-01-18 06:45:12.905 018 10806.84 120.77 54777.86 88888.00 2017-01-18 06:45:13.405 018 10806.71 120.60 54777.73 88888.00 2017-01-18 06:45:13.905 018 10806.72 120.58 54777.48 88888.00 2017-01-18 06:45:14.405 018 10806.76 120.51 54777.29 88888.00 2017-01-18 06:45:14.905 018 10806.65 120.45 54777.12 88888.00 2017-01-18 06:45:15.405 018 10806.50 120.41 54776.88 88888.00 2017-01-18 06:45:15.905 018 10806.40 120.35 54776.64 88888.00 2017-01-18 06:45:16.405 018 10806.34 120.24 54776.41 88888.00 2017-01-18 06:45:16.905 018 10806.24 120.13 54776.12 88888.00 2017-01-18 06:45:17.405 018 10806.06 120.03 54775.96 88888.00 2017-01-18 06:45:17.905 018 10806.03 119.95 54775.76 88888.00 2017-01-18 06:45:18.405 018 10805.83 119.79 54775.55 88888.00 2017-01-18 06:45:18.905 018 10805.67 119.67 54775.33 88888.00 2017-01-18 06:45:19.405 018 10805.61 119.52 54775.10 88888.00 2017-01-18 06:45:19.905 018 10805.40 119.37 54774.86 88888.00 2017-01-18 06:45:20.405 018 10805.21 119.12 54774.67 88888.00 2017-01-18 06:45:20.905 018 10805.04 118.97 54774.54 88888.00 2017-01-18 06:45:21.405 018 10804.88 118.85 54774.36 88888.00 2017-01-18 06:45:21.905 018 10804.72 118.81 54774.16 88888.00 2017-01-18 06:45:22.405 018 10804.58 118.73 54773.97 88888.00 2017-01-18 06:45:22.905 018 10804.31 118.67 54773.80 88888.00 2017-01-18 06:45:23.405 018 10804.05 118.56 54773.66 88888.00 2017-01-18 06:45:23.905 018 10803.84 118.40 54773.55 88888.00 2017-01-18 06:45:24.405 018 10803.60 118.26 54773.46 88888.00 2017-01-18 06:45:24.905 018 10803.44 118.19 54773.29 88888.00 2017-01-18 06:45:25.405 018 10803.18 118.04 54773.16 88888.00 2017-01-18 06:45:25.905 018 10802.89 117.85 54773.00 88888.00 2017-01-18 06:45:26.405 018 10802.69 117.75 54772.82 88888.00 2017-01-18 06:45:26.905 018 10802.48 117.62 54772.66 88888.00 2017-01-18 06:45:27.405 018 10802.31 117.58 54772.52 88888.00 2017-01-18 06:45:27.905 018 10802.11 117.50 54772.34 88888.00 2017-01-18 06:45:28.405 018 10801.93 117.35 54772.14 88888.00 2017-01-18 06:45:28.905 018 10801.76 117.26 54771.94 88888.00 2017-01-18 06:45:29.405 018 10801.53 117.22 54771.77 88888.00 2017-01-18 06:45:29.905 018 10801.29 117.09 54771.55 88888.00 2017-01-18 06:45:30.405 018 10801.09 116.89 54771.31 88888.00 2017-01-18 06:45:30.905 018 10800.92 116.76 54771.12 88888.00 2017-01-18 06:45:31.405 018 10800.71 116.63 54770.99 88888.00 2017-01-18 06:45:31.905 018 10800.46 116.47 54770.75 88888.00 2017-01-18 06:45:32.405 018 10800.22 116.32 54770.59 88888.00 2017-01-18 06:45:32.905 018 10799.91 116.20 54770.33 88888.00 2017-01-18 06:45:33.405 018 10799.70 116.11 54770.12 88888.00 2017-01-18 06:45:33.905 018 10799.42 116.03 54769.95 88888.00 2017-01-18 06:45:34.405 018 10799.24 115.90 54769.75 88888.00 2017-01-18 06:45:34.905 018 10798.99 115.81 54769.58 88888.00 2017-01-18 06:45:35.405 018 10798.67 115.71 54769.43 88888.00 2017-01-18 06:45:35.905 018 10798.41 115.63 54769.23 88888.00 2017-01-18 06:45:36.405 018 10798.10 115.55 54769.04 88888.00 2017-01-18 06:45:36.905 018 10797.84 115.44 54768.87 88888.00 2017-01-18 06:45:37.405 018 10797.57 115.28 54768.69 88888.00 2017-01-18 06:45:37.905 018 10797.27 115.18 54768.52 88888.00 2017-01-18 06:45:38.405 018 10796.89 115.10 54768.40 88888.00 2017-01-18 06:45:38.905 018 10796.54 115.07 54768.20 88888.00 2017-01-18 06:45:39.405 018 10796.22 115.06 54768.10 88888.00 2017-01-18 06:45:39.905 018 10795.81 114.93 54767.95 88888.00 2017-01-18 06:45:40.405 018 10795.48 114.93 54767.83 88888.00 2017-01-18 06:45:40.905 018 10795.10 114.90 54767.69 88888.00 2017-01-18 06:45:41.405 018 10794.68 114.89 54767.52 88888.00 2017-01-18 06:45:41.905 018 10794.24 114.77 54767.41 88888.00 2017-01-18 06:45:42.405 018 10793.90 114.68 54767.30 88888.00 2017-01-18 06:45:42.905 018 10793.48 114.55 54767.10 88888.00 2017-01-18 06:45:43.405 018 10793.11 114.46 54766.89 88888.00 2017-01-18 06:45:43.905 018 10792.66 114.47 54766.72 88888.00 2017-01-18 06:45:44.405 018 10792.31 114.51 54766.58 88888.00 2017-01-18 06:45:44.905 018 10791.98 114.52 54766.47 88888.00 2017-01-18 06:45:45.405 018 10791.53 114.53 54766.37 88888.00 2017-01-18 06:45:45.905 018 10791.02 114.59 54766.27 88888.00 2017-01-18 06:45:46.405 018 10790.63 114.60 54766.07 88888.00 2017-01-18 06:45:46.905 018 10790.21 114.60 54765.93 88888.00 2017-01-18 06:45:47.405 018 10789.70 114.46 54765.81 88888.00 2017-01-18 06:45:47.905 018 10789.22 114.35 54765.73 88888.00 2017-01-18 06:45:48.405 018 10788.80 114.26 54765.66 88888.00 2017-01-18 06:45:48.905 018 10788.42 114.25 54765.57 88888.00 2017-01-18 06:45:49.405 018 10787.99 114.12 54765.45 88888.00 2017-01-18 06:45:49.905 018 10787.53 113.95 54765.44 88888.00 2017-01-18 06:45:50.405 018 10787.15 113.90 54765.40 88888.00 2017-01-18 06:45:50.905 018 10786.81 113.80 54765.30 88888.00 2017-01-18 06:45:51.405 018 10786.45 113.66 54765.29 88888.00 2017-01-18 06:45:51.905 018 10786.08 113.48 54765.31 88888.00 2017-01-18 06:45:52.405 018 10785.85 113.40 54765.23 88888.00 2017-01-18 06:45:52.905 018 10785.67 113.49 54765.17 88888.00 2017-01-18 06:45:53.405 018 10785.36 113.57 54765.15 88888.00 2017-01-18 06:45:53.905 018 10785.13 113.55 54765.03 88888.00 2017-01-18 06:45:54.405 018 10784.77 113.50 54764.93 88888.00 2017-01-18 06:45:54.905 018 10784.45 113.49 54764.80 88888.00 2017-01-18 06:45:55.405 018 10784.12 113.54 54764.67 88888.00 2017-01-18 06:45:55.905 018 10783.79 113.52 54764.67 88888.00 2017-01-18 06:45:56.405 018 10783.41 113.53 54764.70 88888.00 2017-01-18 06:45:56.905 018 10783.15 113.54 54764.67 88888.00 2017-01-18 06:45:57.405 018 10782.85 113.43 54764.68 88888.00 2017-01-18 06:45:57.905 018 10782.57 113.33 54764.61 88888.00 2017-01-18 06:45:58.405 018 10782.27 113.37 54764.53 88888.00 2017-01-18 06:45:58.905 018 10782.01 113.41 54764.51 88888.00 2017-01-18 06:45:59.405 018 10781.74 113.37 54764.31 88888.00 2017-01-18 06:45:59.905 018 10781.47 113.32 54764.16 88888.00 2017-01-18 06:46:00.405 018 10781.21 113.27 54764.19 88888.00 2017-01-18 06:46:00.905 018 10780.93 113.31 54764.19 88888.00 2017-01-18 06:46:01.405 018 10780.60 113.29 54764.13 88888.00 2017-01-18 06:46:01.905 018 10780.37 113.18 54764.13 88888.00 2017-01-18 06:46:02.405 018 10780.12 113.18 54764.13 88888.00 2017-01-18 06:46:02.905 018 10779.91 113.29 54764.08 88888.00 2017-01-18 06:46:03.405 018 10779.66 113.40 54764.03 88888.00 2017-01-18 06:46:03.905 018 10779.49 113.48 54763.96 88888.00 2017-01-18 06:46:04.405 018 10779.24 113.57 54763.89 88888.00 2017-01-18 06:46:04.905 018 10778.98 113.62 54763.81 88888.00 2017-01-18 06:46:05.405 018 10778.82 113.73 54763.66 88888.00 2017-01-18 06:46:05.905 018 10778.65 113.78 54763.55 88888.00 2017-01-18 06:46:06.405 018 10778.50 113.94 54763.51 88888.00 2017-01-18 06:46:06.905 018 10778.40 114.05 54763.29 88888.00 2017-01-18 06:46:07.405 018 10778.32 114.11 54763.07 88888.00 2017-01-18 06:46:07.905 018 10778.17 114.09 54763.07 88888.00 2017-01-18 06:46:08.405 018 10778.09 114.14 54763.02 88888.00 2017-01-18 06:46:08.905 018 10778.06 114.18 54762.99 88888.00 2017-01-18 06:46:09.405 018 10777.83 114.24 54763.01 88888.00 2017-01-18 06:46:09.905 018 10777.71 114.31 54762.96 88888.00 2017-01-18 06:46:10.405 018 10777.61 114.28 54762.89 88888.00 2017-01-18 06:46:10.905 018 10777.45 114.28 54762.86 88888.00 2017-01-18 06:46:11.405 018 10777.31 114.29 54762.83 88888.00 2017-01-18 06:46:11.905 018 10777.27 114.34 54762.77 88888.00 2017-01-18 06:46:12.405 018 10777.23 114.29 54762.72 88888.00 2017-01-18 06:46:12.905 018 10777.17 114.24 54762.63 88888.00 2017-01-18 06:46:13.405 018 10777.13 114.22 54762.48 88888.00 2017-01-18 06:46:13.905 018 10776.94 114.22 54762.42 88888.00 2017-01-18 06:46:14.405 018 10776.87 114.27 54762.38 88888.00 2017-01-18 06:46:14.905 018 10776.68 114.20 54762.38 88888.00 2017-01-18 06:46:15.405 018 10776.49 114.11 54762.32 88888.00 2017-01-18 06:46:15.905 018 10776.20 114.09 54762.20 88888.00 2017-01-18 06:46:16.405 018 10775.95 114.05 54762.35 88888.00 2017-01-18 06:46:16.905 018 10775.68 114.07 54762.16 88888.00 2017-01-18 06:46:17.405 018 10775.43 114.16 54762.04 88888.00 2017-01-18 06:46:17.905 018 10775.13 114.20 54761.93 88888.00 2017-01-18 06:46:18.405 018 10774.90 114.21 54761.78 88888.00 2017-01-18 06:46:18.905 018 10774.68 114.24 54761.78 88888.00 2017-01-18 06:46:19.405 018 10774.54 114.21 54761.78 88888.00 2017-01-18 06:46:19.905 018 10774.42 114.29 54761.63 88888.00 2017-01-18 06:46:20.405 018 10774.27 114.30 54761.53 88888.00 2017-01-18 06:46:20.905 018 10774.10 114.26 54761.45 88888.00 2017-01-18 06:46:21.405 018 10774.01 114.26 54761.41 88888.00 2017-01-18 06:46:21.905 018 10774.00 114.22 54761.35 88888.00 2017-01-18 06:46:22.405 018 10773.93 114.19 54761.32 88888.00 2017-01-18 06:46:22.905 018 10773.78 114.16 54761.28 88888.00 2017-01-18 06:46:23.405 018 10773.59 114.05 54761.27 88888.00 2017-01-18 06:46:23.905 018 10773.44 113.93 54761.27 88888.00 2017-01-18 06:46:24.405 018 10773.31 113.91 54761.21 88888.00 2017-01-18 06:46:24.905 018 10773.22 113.91 54761.18 88888.00 2017-01-18 06:46:25.405 018 10773.07 113.83 54761.15 88888.00 2017-01-18 06:46:25.905 018 10772.90 113.79 54761.09 88888.00 2017-01-18 06:46:26.405 018 10772.70 113.74 54761.01 88888.00 2017-01-18 06:46:26.905 018 10772.57 113.71 54760.94 88888.00 2017-01-18 06:46:27.405 018 10772.42 113.67 54760.87 88888.00 2017-01-18 06:46:27.905 018 10772.20 113.66 54760.72 88888.00 2017-01-18 06:46:28.405 018 10772.06 113.54 54760.61 88888.00 2017-01-18 06:46:28.905 018 10771.98 113.45 54760.47 88888.00 2017-01-18 06:46:29.405 018 10771.81 113.46 54760.28 88888.00 2017-01-18 06:46:29.905 018 10771.71 113.46 54760.10 88888.00 2017-01-18 06:46:30.405 018 10771.50 113.41 54759.95 88888.00 2017-01-18 06:46:30.905 018 10771.32 113.37 54759.82 88888.00 2017-01-18 06:46:31.405 018 10771.26 113.40 54759.66 88888.00 2017-01-18 06:46:31.905 018 10771.21 113.32 54759.47 88888.00 2017-01-18 06:46:32.405 018 10771.12 113.20 54759.16 88888.00 2017-01-18 06:46:32.905 018 10771.08 113.00 54758.99 88888.00 2017-01-18 06:46:33.405 018 10771.06 112.81 54758.77 88888.00 2017-01-18 06:46:33.905 018 10771.01 112.57 54758.59 88888.00 2017-01-18 06:46:34.405 018 10770.92 112.41 54758.40 88888.00 2017-01-18 06:46:34.905 018 10770.92 112.36 54758.19 88888.00 2017-01-18 06:46:35.405 018 10770.81 112.30 54757.98 88888.00 2017-01-18 06:46:35.905 018 10770.62 112.21 54757.73 88888.00 2017-01-18 06:46:36.405 018 10770.49 112.11 54757.45 88888.00 2017-01-18 06:46:36.905 018 10770.28 112.08 54757.25 88888.00 2017-01-18 06:46:37.405 018 10770.12 112.15 54757.12 88888.00 2017-01-18 06:46:37.905 018 10769.96 112.22 54756.86 88888.00 2017-01-18 06:46:38.405 018 10769.73 112.33 54756.59 88888.00 2017-01-18 06:46:38.905 018 10769.50 112.42 54756.35 88888.00 2017-01-18 06:46:39.405 018 10769.28 112.53 54756.10 88888.00 2017-01-18 06:46:39.905 018 10769.12 112.65 54755.91 88888.00 2017-01-18 06:46:40.405 018 10768.98 112.76 54755.63 88888.00 2017-01-18 06:46:40.905 018 10768.89 112.87 54755.30 88888.00 2017-01-18 06:46:41.405 018 10768.82 113.01 54755.10 88888.00 2017-01-18 06:46:41.905 018 10768.75 113.18 54754.88 88888.00 2017-01-18 06:46:42.405 018 10768.65 113.31 54754.68 88888.00 2017-01-18 06:46:42.905 018 10768.73 113.41 54754.49 88888.00 2017-01-18 06:46:43.405 018 10768.68 113.60 54754.42 88888.00 2017-01-18 06:46:43.905 018 10768.67 113.80 54754.27 88888.00 2017-01-18 06:46:44.405 018 10768.73 113.97 54754.13 88888.00 2017-01-18 06:46:44.905 018 10768.72 114.10 54753.92 88888.00 2017-01-18 06:46:45.405 018 10768.68 114.29 54753.74 88888.00 2017-01-18 06:46:45.905 018 10768.66 114.50 54753.54 88888.00 2017-01-18 06:46:46.405 018 10768.58 114.66 54753.37 88888.00 2017-01-18 06:46:46.905 018 10768.58 114.81 54753.22 88888.00 2017-01-18 06:46:47.405 018 10768.60 114.92 54753.01 88888.00 2017-01-18 06:46:47.905 018 10768.58 115.04 54752.80 88888.00 2017-01-18 06:46:48.405 018 10768.53 115.17 54752.54 88888.00 2017-01-18 06:46:48.905 018 10768.55 115.20 54752.32 88888.00 2017-01-18 06:46:49.405 018 10768.61 115.29 54752.15 88888.00 2017-01-18 06:46:49.905 018 10768.65 115.53 54752.00 88888.00 2017-01-18 06:46:50.405 018 10768.60 115.70 54751.89 88888.00 2017-01-18 06:46:50.905 018 10768.63 115.95 54751.76 88888.00 2017-01-18 06:46:51.405 018 10768.65 116.27 54751.63 88888.00 2017-01-18 06:46:51.905 018 10768.55 116.52 54751.54 88888.00 2017-01-18 06:46:52.405 018 10768.50 116.88 54751.26 88888.00 2017-01-18 06:46:52.905 018 10768.40 117.25 54751.21 88888.00 2017-01-18 06:46:53.405 018 10768.31 117.63 54751.29 88888.00 2017-01-18 06:46:53.905 018 10768.28 117.83 54750.93 88888.00 2017-01-18 06:46:54.405 018 10768.18 118.13 54750.73 88888.00 2017-01-18 06:46:54.905 018 10768.18 118.47 54750.56 88888.00 2017-01-18 06:46:55.405 018 10768.11 118.78 54750.36 88888.00 2017-01-18 06:46:55.905 018 10768.08 118.99 54750.26 88888.00 2017-01-18 06:46:56.405 018 10768.02 119.16 54750.11 88888.00 2017-01-18 06:46:56.905 018 10767.81 119.35 54749.97 88888.00 2017-01-18 06:46:57.405 018 10767.73 119.57 54749.87 88888.00 2017-01-18 06:46:57.905 018 10767.69 119.84 54749.73 88888.00 2017-01-18 06:46:58.405 018 10767.63 120.15 54749.62 88888.00 2017-01-18 06:46:58.905 018 10767.62 120.42 54749.51 88888.00 2017-01-18 06:46:59.405 018 10767.63 120.67 54749.35 88888.00 2017-01-18 06:46:59.905 018 10767.69 120.91 54749.22 88888.00 2017-01-18 06:47:00.405 018 10767.67 121.11 54749.06 88888.00 2017-01-18 06:47:00.905 018 10767.73 121.23 54748.84 88888.00 2017-01-18 06:47:01.405 018 10767.81 121.43 54748.69 88888.00 2017-01-18 06:47:01.905 018 10767.89 121.55 54748.54 88888.00 2017-01-18 06:47:02.405 018 10767.90 121.67 54748.36 88888.00 2017-01-18 06:47:02.905 018 10767.89 121.81 54748.19 88888.00 2017-01-18 06:47:03.405 018 10767.89 122.03 54747.95 88888.00 2017-01-18 06:47:03.905 018 10767.84 122.24 54747.81 88888.00 2017-01-18 06:47:04.405 018 10767.82 122.43 54747.63 88888.00 2017-01-18 06:47:04.905 018 10767.72 122.64 54747.31 88888.00 2017-01-18 06:47:05.405 018 10767.64 122.86 54746.99 88888.00 2017-01-18 06:47:05.905 018 10767.61 123.03 54746.70 88888.00 2017-01-18 06:47:06.405 018 10767.55 123.22 54746.25 88888.00 2017-01-18 06:47:06.905 018 10767.46 123.39 54745.84 88888.00 2017-01-18 06:47:07.405 018 10767.43 123.55 54745.57 88888.00 2017-01-18 06:47:07.905 018 10767.37 123.77 54745.32 88888.00 2017-01-18 06:47:08.405 018 10767.35 124.00 54745.12 88888.00 2017-01-18 06:47:08.905 018 10767.36 124.22 54744.82 88888.00 2017-01-18 06:47:09.405 018 10767.37 124.42 54744.56 88888.00 2017-01-18 06:47:09.905 018 10767.36 124.60 54744.32 88888.00 2017-01-18 06:47:10.405 018 10767.37 124.77 54744.08 88888.00 2017-01-18 06:47:10.905 018 10767.46 125.02 54743.80 88888.00 2017-01-18 06:47:11.405 018 10767.43 125.19 54743.54 88888.00 2017-01-18 06:47:11.905 018 10767.41 125.36 54743.28 88888.00 2017-01-18 06:47:12.405 018 10767.32 125.57 54743.00 88888.00 2017-01-18 06:47:12.905 018 10767.31 125.78 54742.76 88888.00 2017-01-18 06:47:13.405 018 10767.26 126.02 54742.56 88888.00 2017-01-18 06:47:13.905 018 10767.21 126.11 54742.26 88888.00 2017-01-18 06:47:14.405 018 10767.24 126.29 54742.04 88888.00 2017-01-18 06:47:14.905 018 10767.30 126.51 54741.77 88888.00 2017-01-18 06:47:15.405 018 10767.20 126.70 54741.51 88888.00 2017-01-18 06:47:15.905 018 10767.10 126.75 54741.41 88888.00 2017-01-18 06:47:16.405 018 10767.04 126.77 54741.24 88888.00 2017-01-18 06:47:16.905 018 10767.06 126.79 54741.10 88888.00 2017-01-18 06:47:17.405 018 10767.08 126.97 54740.94 88888.00 2017-01-18 06:47:17.905 018 10767.04 127.18 54740.73 88888.00 2017-01-18 06:47:18.405 018 10766.98 127.27 54740.56 88888.00 2017-01-18 06:47:18.905 018 10766.87 127.27 54740.40 88888.00 2017-01-18 06:47:19.405 018 10766.84 127.31 54740.21 88888.00 2017-01-18 06:47:19.905 018 10766.84 127.37 54740.00 88888.00 2017-01-18 06:47:20.405 018 10766.90 127.36 54739.82 88888.00 2017-01-18 06:47:20.905 018 10767.04 127.22 54739.59 88888.00 2017-01-18 06:47:21.405 018 10767.16 127.18 54739.32 88888.00 2017-01-18 06:47:21.905 018 10767.26 127.20 54739.04 88888.00 2017-01-18 06:47:22.405 018 10767.40 127.13 54738.74 88888.00 2017-01-18 06:47:22.905 018 10767.55 127.05 54738.45 88888.00 2017-01-18 06:47:23.405 018 10767.64 126.99 54738.17 88888.00 2017-01-18 06:47:23.905 018 10767.67 126.85 54737.91 88888.00 2017-01-18 06:47:24.405 018 10767.88 126.77 54737.61 88888.00 2017-01-18 06:47:24.905 018 10767.95 126.64 54737.35 88888.00 2017-01-18 06:47:25.405 018 10768.05 126.50 54737.12 88888.00 2017-01-18 06:47:25.905 018 10768.15 126.49 54736.87 88888.00 2017-01-18 06:47:26.405 018 10768.23 126.51 54736.77 88888.00 2017-01-18 06:47:26.905 018 10768.29 126.47 54736.63 88888.00 2017-01-18 06:47:27.405 018 10768.46 126.44 54736.51 88888.00 2017-01-18 06:47:27.905 018 10768.56 126.41 54736.46 88888.00 2017-01-18 06:47:28.406 018 10768.61 126.29 54736.43 88888.00 2017-01-18 06:47:28.906 018 10768.65 126.26 54736.34 88888.00 2017-01-18 06:47:29.406 018 10768.73 126.27 54736.25 88888.00 2017-01-18 06:47:29.906 018 10768.83 126.20 54736.17 88888.00 2017-01-18 06:47:30.406 018 10768.89 126.18 54736.09 88888.00 2017-01-18 06:47:30.906 018 10769.04 126.13 54736.09 88888.00 2017-01-18 06:47:31.406 018 10769.14 126.03 54736.11 88888.00 2017-01-18 06:47:31.906 018 10769.20 126.03 54736.09 88888.00 2017-01-18 06:47:32.406 018 10769.29 126.09 54736.12 88888.00 2017-01-18 06:47:32.906 018 10769.44 126.09 54736.18 88888.00 2017-01-18 06:47:33.406 018 10769.56 126.11 54736.28 88888.00 2017-01-18 06:47:33.906 018 10769.70 126.09 54736.31 88888.00 2017-01-18 06:47:34.406 018 10769.80 126.16 54736.26 88888.00 2017-01-18 06:47:34.906 018 10769.93 126.19 54736.34 88888.00 2017-01-18 06:47:35.406 018 10770.03 126.20 54736.32 88888.00 2017-01-18 06:47:35.906 018 10770.18 126.03 54736.29 88888.00 2017-01-18 06:47:36.406 018 10770.29 125.96 54736.29 88888.00 2017-01-18 06:47:36.906 018 10770.46 125.98 54736.31 88888.00 2017-01-18 06:47:37.406 018 10770.66 125.98 54736.26 88888.00 2017-01-18 06:47:37.906 018 10770.67 126.00 54736.25 88888.00 2017-01-18 06:47:38.406 018 10770.67 126.04 54736.19 88888.00 2017-01-18 06:47:38.906 018 10770.65 126.00 54736.16 88888.00 2017-01-18 06:47:39.406 018 10770.60 125.92 54736.16 88888.00 2017-01-18 06:47:39.906 018 10770.58 125.99 54736.23 88888.00 2017-01-18 06:47:40.406 018 10770.56 126.01 54736.33 88888.00 2017-01-18 06:47:40.906 018 10770.56 125.99 54736.50 88888.00 2017-01-18 06:47:41.406 018 10770.53 126.15 54736.60 88888.00 2017-01-18 06:47:41.906 018 10770.45 126.24 54736.84 88888.00 2017-01-18 06:47:42.406 018 10770.32 126.29 54736.99 88888.00 2017-01-18 06:47:42.906 018 10770.24 126.38 54737.12 88888.00 2017-01-18 06:47:43.406 018 10770.22 126.40 54737.26 88888.00 2017-01-18 06:47:43.906 018 10770.23 126.43 54737.41 88888.00 2017-01-18 06:47:44.406 018 10770.19 126.37 54737.66 88888.00 2017-01-18 06:47:44.906 018 10770.22 126.29 54737.74 88888.00 2017-01-18 06:47:45.406 018 10770.19 126.44 54737.70 88888.00 2017-01-18 06:47:45.906 018 10770.13 126.58 54737.80 88888.00 2017-01-18 06:47:46.406 018 10769.96 126.66 54737.99 88888.00 2017-01-18 06:47:46.906 018 10769.87 126.67 54738.26 88888.00 2017-01-18 06:47:47.406 018 10769.77 126.77 54738.45 88888.00 2017-01-18 06:47:47.906 018 10769.71 126.78 54738.22 88888.00 2017-01-18 06:47:48.406 018 10769.61 126.85 54738.29 88888.00 2017-01-18 06:47:48.906 018 10769.60 127.00 54738.49 88888.00 2017-01-18 06:47:49.406 018 10769.54 127.25 54738.68 88888.00 2017-01-18 06:47:49.906 018 10769.51 127.50 54738.84 88888.00 2017-01-18 06:47:50.406 018 10769.47 127.70 54739.04 88888.00 2017-01-18 06:47:50.906 018 10769.55 127.80 54739.21 88888.00 2017-01-18 06:47:51.406 018 10769.59 127.86 54739.38 88888.00 2017-01-18 06:47:51.906 018 10769.57 127.94 54739.43 88888.00 2017-01-18 06:47:52.406 018 10769.60 127.99 54739.59 88888.00 2017-01-18 06:47:52.906 018 10769.61 128.06 54739.77 88888.00 2017-01-18 06:47:53.406 018 10769.64 128.14 54739.96 88888.00 2017-01-18 06:47:53.906 018 10769.64 128.21 54740.17 88888.00 2017-01-18 06:47:54.406 018 10769.57 128.43 54740.37 88888.00 2017-01-18 06:47:54.906 018 10769.50 128.63 54740.62 88888.00 2017-01-18 06:47:55.406 018 10769.41 128.82 54740.96 88888.00 2017-01-18 06:47:55.906 018 10769.35 129.09 54741.25 88888.00 2017-01-18 06:47:56.406 018 10769.31 129.41 54741.53 88888.00 2017-01-18 06:47:56.906 018 10769.24 129.71 54741.82 88888.00 2017-01-18 06:47:57.406 018 10769.19 129.95 54742.11 88888.00 2017-01-18 06:47:57.906 018 10769.13 130.20 54742.48 88888.00 2017-01-18 06:47:58.406 018 10769.02 130.48 54742.86 88888.00 2017-01-18 06:47:58.906 018 10768.89 130.61 54743.22 88888.00 2017-01-18 06:47:59.406 018 10768.76 130.82 54743.56 88888.00 2017-01-18 06:47:59.906 018 10768.70 131.20 54743.96 88888.00 2017-01-18 06:48:00.406 018 10768.66 131.53 54744.15 88888.00 2017-01-18 06:48:00.906 018 10768.62 131.81 54744.52 88888.00 2017-01-18 06:48:01.406 018 10768.65 132.08 54744.97 88888.00 2017-01-18 06:48:01.906 018 10768.57 132.37 54745.24 88888.00 2017-01-18 06:48:02.406 018 10768.53 132.63 54745.47 88888.00 2017-01-18 06:48:02.906 018 10768.51 132.92 54745.76 88888.00 2017-01-18 06:48:03.406 018 10768.55 133.22 54746.07 88888.00 2017-01-18 06:48:03.906 018 10768.57 133.55 54746.33 88888.00 2017-01-18 06:48:04.406 018 10768.50 133.94 54746.67 88888.00 2017-01-18 06:48:04.906 018 10768.44 134.40 54746.95 88888.00 2017-01-18 06:48:05.406 018 10768.39 134.82 54747.20 88888.00 2017-01-18 06:48:05.906 018 10768.30 135.28 54747.47 88888.00 2017-01-18 06:48:06.406 018 10768.25 135.58 54747.74 88888.00 2017-01-18 06:48:06.906 018 10768.23 135.96 54748.02 88888.00 2017-01-18 06:48:07.406 018 10768.23 136.38 54748.35 88888.00 2017-01-18 06:48:07.906 018 10768.26 136.83 54748.72 88888.00 2017-01-18 06:48:08.406 018 10768.29 137.36 54748.97 88888.00 2017-01-18 06:48:08.906 018 10768.34 137.87 54749.28 88888.00 2017-01-18 06:48:09.406 018 10768.32 138.31 54749.57 88888.00 2017-01-18 06:48:09.906 018 10768.32 138.79 54749.83 88888.00 2017-01-18 06:48:10.406 018 10768.31 139.37 54750.20 88888.00 2017-01-18 06:48:10.906 018 10768.25 139.92 54750.53 88888.00 2017-01-18 06:48:11.406 018 10768.32 140.42 54750.82 88888.00 2017-01-18 06:48:11.906 018 10768.23 140.87 54751.09 88888.00 2017-01-18 06:48:12.406 018 10768.14 141.36 54751.42 88888.00 2017-01-18 06:48:12.906 018 10768.09 141.83 54751.75 88888.00 2017-01-18 06:48:13.406 018 10768.05 142.25 54752.10 88888.00 2017-01-18 06:48:13.906 018 10768.02 142.62 54752.32 88888.00 2017-01-18 06:48:14.406 018 10768.05 142.94 54752.56 88888.00 2017-01-18 06:48:14.906 018 10768.15 143.24 54752.78 88888.00 2017-01-18 06:48:15.406 018 10768.18 143.51 54753.04 88888.00 2017-01-18 06:48:15.906 018 10768.07 143.74 54753.21 88888.00 2017-01-18 06:48:16.406 018 10768.08 143.90 54753.49 88888.00 2017-01-18 06:48:16.906 018 10768.09 144.04 54753.75 88888.00 2017-01-18 06:48:17.406 018 10768.10 144.28 54753.98 88888.00 2017-01-18 06:48:17.906 018 10768.05 144.45 54754.12 88888.00 2017-01-18 06:48:18.406 018 10767.93 144.57 54754.35 88888.00 2017-01-18 06:48:18.906 018 10767.92 144.71 54754.67 88888.00 2017-01-18 06:48:19.406 018 10767.98 144.88 54754.92 88888.00 2017-01-18 06:48:19.906 018 10767.97 145.12 54755.07 88888.00 2017-01-18 06:48:20.406 018 10768.00 145.25 54755.33 88888.00 2017-01-18 06:48:20.906 018 10767.99 145.44 54755.56 88888.00 2017-01-18 06:48:21.406 018 10767.94 145.66 54755.93 88888.00 2017-01-18 06:48:21.906 018 10768.02 145.87 54756.28 88888.00 2017-01-18 06:48:22.406 018 10767.98 146.05 54756.55 88888.00 2017-01-18 06:48:22.906 018 10767.98 146.11 54756.78 88888.00 2017-01-18 06:48:23.406 018 10768.02 146.17 54757.02 88888.00 2017-01-18 06:48:23.906 018 10768.07 146.32 54757.25 88888.00 2017-01-18 06:48:24.406 018 10768.00 146.56 54757.43 88888.00 2017-01-18 06:48:24.906 018 10767.93 146.77 54757.72 88888.00 2017-01-18 06:48:25.406 018 10767.82 146.96 54758.13 88888.00 2017-01-18 06:48:25.906 018 10767.71 147.23 54758.42 88888.00 2017-01-18 06:48:26.406 018 10767.64 147.55 54758.62 88888.00 2017-01-18 06:48:26.906 018 10767.60 147.72 54758.81 88888.00 2017-01-18 06:48:27.406 018 10767.56 147.95 54759.03 88888.00 2017-01-18 06:48:27.906 018 10767.46 148.19 54759.22 88888.00 2017-01-18 06:48:28.406 018 10767.46 148.39 54759.47 88888.00 2017-01-18 06:48:28.906 018 10767.46 148.56 54759.67 88888.00 2017-01-18 06:48:29.406 018 10767.51 148.60 54759.92 88888.00 2017-01-18 06:48:29.906 018 10767.52 148.71 54760.20 88888.00 2017-01-18 06:48:30.406 018 10767.47 148.83 54760.45 88888.00 2017-01-18 06:48:30.906 018 10767.41 148.96 54760.63 88888.00 2017-01-18 06:48:31.406 018 10767.30 149.04 54760.77 88888.00 2017-01-18 06:48:31.906 018 10767.21 149.15 54760.93 88888.00 2017-01-18 06:48:32.406 018 10767.15 149.34 54761.21 88888.00 2017-01-18 06:48:32.906 018 10767.06 149.50 54761.51 88888.00 2017-01-18 06:48:33.406 018 10766.99 149.56 54761.63 88888.00 2017-01-18 06:48:33.906 018 10766.85 149.65 54761.80 88888.00 2017-01-18 06:48:34.406 018 10766.98 149.72 54761.98 88888.00 2017-01-18 06:48:34.906 018 10766.79 149.78 54762.22 88888.00 2017-01-18 06:48:35.406 018 10766.48 149.86 54762.46 88888.00 2017-01-18 06:48:35.906 018 10766.35 149.81 54762.61 88888.00 2017-01-18 06:48:36.406 018 10766.25 149.78 54762.80 88888.00 2017-01-18 06:48:36.906 018 10766.12 149.83 54762.99 88888.00 2017-01-18 06:48:37.406 018 10765.95 149.85 54763.16 88888.00 2017-01-18 06:48:37.906 018 10765.69 149.81 54763.31 88888.00 2017-01-18 06:48:38.406 018 10765.52 149.68 54763.44 88888.00 2017-01-18 06:48:38.906 018 10765.33 149.58 54763.66 88888.00 2017-01-18 06:48:39.406 018 10765.13 149.51 54763.87 88888.00 2017-01-18 06:48:39.906 018 10764.96 149.44 54764.10 88888.00 2017-01-18 06:48:40.406 018 10764.74 149.39 54764.43 88888.00 2017-01-18 06:48:40.906 018 10764.53 149.39 54764.75 88888.00 2017-01-18 06:48:41.406 018 10764.31 149.36 54764.74 88888.00 2017-01-18 06:48:41.906 018 10764.02 149.35 54765.36 88888.00 2017-01-18 06:48:42.406 018 10763.80 149.40 54765.89 88888.00 2017-01-18 06:48:42.906 018 10763.58 149.47 54766.28 88888.00 2017-01-18 06:48:43.406 018 10763.29 149.49 54766.54 88888.00 2017-01-18 06:48:43.906 018 10763.08 149.58 54766.77 88888.00 2017-01-18 06:48:44.406 018 10762.83 149.58 54767.03 88888.00 2017-01-18 06:48:44.906 018 10762.51 149.59 54767.32 88888.00 2017-01-18 06:48:45.406 018 10762.32 149.67 54767.68 88888.00 2017-01-18 06:48:45.906 018 10762.07 149.68 54767.89 88888.00 2017-01-18 06:48:46.406 018 10761.81 149.60 54768.11 88888.00 2017-01-18 06:48:46.906 018 10761.51 149.59 54768.45 88888.00 2017-01-18 06:48:47.406 018 10761.29 149.67 54768.75 88888.00 2017-01-18 06:48:47.906 018 10761.05 149.73 54768.99 88888.00 2017-01-18 06:48:48.406 018 10760.77 149.77 54769.22 88888.00 2017-01-18 06:48:48.906 018 10760.49 149.84 54769.49 88888.00 2017-01-18 06:48:49.406 018 10760.24 149.93 54769.74 88888.00 2017-01-18 06:48:49.906 018 10760.03 150.08 54770.00 88888.00 2017-01-18 06:48:50.406 018 10759.82 150.24 54770.17 88888.00 2017-01-18 06:48:50.906 018 10759.58 150.31 54770.36 88888.00 2017-01-18 06:48:51.406 018 10759.41 150.32 54770.66 88888.00 2017-01-18 06:48:51.906 018 10759.29 150.32 54770.85 88888.00 2017-01-18 06:48:52.406 018 10759.12 150.36 54771.02 88888.00 2017-01-18 06:48:52.906 018 10758.93 150.34 54771.20 88888.00 2017-01-18 06:48:53.406 018 10758.75 150.39 54771.42 88888.00 2017-01-18 06:48:53.906 018 10758.57 150.37 54771.68 88888.00 2017-01-18 06:48:54.406 018 10758.42 150.41 54772.00 88888.00 2017-01-18 06:48:54.906 018 10758.32 150.36 54772.32 88888.00 2017-01-18 06:48:55.406 018 10758.12 150.36 54772.67 88888.00 2017-01-18 06:48:55.906 018 10757.94 150.41 54772.99 88888.00 2017-01-18 06:48:56.406 018 10757.74 150.41 54773.31 88888.00 2017-01-18 06:48:56.906 018 10757.62 150.37 54773.64 88888.00 2017-01-18 06:48:57.406 018 10757.47 150.36 54773.97 88888.00 2017-01-18 06:48:57.906 018 10757.32 150.47 54774.34 88888.00 2017-01-18 06:48:58.406 018 10757.16 150.65 54774.68 88888.00 2017-01-18 06:48:58.906 018 10757.05 150.73 54775.02 88888.00 2017-01-18 06:48:59.406 018 10756.85 150.79 54775.36 88888.00 2017-01-18 06:48:59.906 018 10756.61 150.93 54775.80 88888.00 2017-01-18 06:49:00.406 018 10756.43 151.13 54776.19 88888.00 2017-01-18 06:49:00.906 018 10756.26 151.27 54776.60 88888.00 2017-01-18 06:49:01.406 018 10756.06 151.40 54777.04 88888.00 2017-01-18 06:49:01.906 018 10755.91 151.60 54777.47 88888.00 2017-01-18 06:49:02.406 018 10755.71 151.68 54777.85 88888.00 2017-01-18 06:49:02.906 018 10755.59 151.78 54778.21 88888.00 2017-01-18 06:49:03.406 018 10755.44 151.86 54778.60 88888.00 2017-01-18 06:49:03.906 018 10755.29 152.06 54778.96 88888.00 2017-01-18 06:49:04.406 018 10755.14 152.23 54779.34 88888.00 2017-01-18 06:49:04.906 018 10755.03 152.37 54779.71 88888.00 2017-01-18 06:49:05.406 018 10754.82 152.46 54780.01 88888.00 2017-01-18 06:49:05.906 018 10754.78 152.60 54780.40 88888.00 2017-01-18 06:49:06.406 018 10754.77 152.77 54780.80 88888.00 2017-01-18 06:49:06.906 018 10754.65 152.92 54781.26 88888.00 2017-01-18 06:49:07.406 018 10754.62 153.04 54781.68 88888.00 2017-01-18 06:49:07.906 018 10754.55 153.06 54782.11 88888.00 2017-01-18 06:49:08.406 018 10754.50 153.11 54782.47 88888.00 2017-01-18 06:49:08.906 018 10754.51 153.07 54782.85 88888.00 2017-01-18 06:49:09.406 018 10754.57 153.06 54783.17 88888.00 2017-01-18 06:49:09.906 018 10754.50 153.11 54783.44 88888.00 2017-01-18 06:49:10.406 018 10754.40 153.19 54783.64 88888.00 2017-01-18 06:49:10.906 018 10754.22 153.11 54783.77 88888.00 2017-01-18 06:49:11.406 018 10754.01 153.02 54783.88 88888.00 2017-01-18 06:49:11.906 018 10753.81 152.88 54783.97 88888.00 2017-01-18 06:49:12.406 018 10753.61 152.82 54784.00 88888.00 2017-01-18 06:49:12.906 018 10753.39 152.75 54784.06 88888.00 2017-01-18 06:49:13.406 018 10753.19 152.70 54784.06 88888.00 2017-01-18 06:49:13.906 018 10752.93 152.59 54784.09 88888.00 2017-01-18 06:49:14.406 018 10752.81 152.35 54784.06 88888.00 2017-01-18 06:49:14.906 018 10752.61 152.10 54784.07 88888.00 2017-01-18 06:49:15.406 018 10752.42 151.91 54784.05 88888.00 2017-01-18 06:49:15.906 018 10752.26 151.79 54784.07 88888.00 2017-01-18 06:49:16.406 018 10752.11 151.63 54784.08 88888.00 2017-01-18 06:49:16.906 018 10751.85 151.45 54784.01 88888.00 2017-01-18 06:49:17.406 018 10751.62 151.38 54783.98 88888.00 2017-01-18 06:49:17.906 018 10751.35 151.24 54783.96 88888.00 2017-01-18 06:49:18.406 018 10751.06 151.12 54783.92 88888.00 2017-01-18 06:49:18.906 018 10750.74 151.12 54783.90 88888.00 2017-01-18 06:49:19.406 018 10750.41 151.09 54783.86 88888.00 2017-01-18 06:49:19.906 018 10750.12 151.07 54783.82 88888.00 2017-01-18 06:49:20.406 018 10749.86 151.09 54783.79 88888.00 2017-01-18 06:49:20.906 018 10749.55 151.07 54783.75 88888.00 2017-01-18 06:49:21.406 018 10749.28 151.01 54783.64 88888.00 2017-01-18 06:49:21.906 018 10749.12 151.00 54783.54 88888.00 2017-01-18 06:49:22.406 018 10748.87 150.86 54783.52 88888.00 2017-01-18 06:49:22.906 018 10748.53 150.58 54783.47 88888.00 2017-01-18 06:49:23.406 018 10748.33 150.35 54783.49 88888.00 2017-01-18 06:49:23.906 018 10748.06 150.25 54783.62 88888.00 2017-01-18 06:49:24.406 018 10747.77 150.02 54783.70 88888.00 2017-01-18 06:49:24.906 018 10747.50 149.76 54783.81 88888.00 2017-01-18 06:49:25.406 018 10747.19 149.59 54783.99 88888.00 2017-01-18 06:49:25.906 018 10746.87 149.56 54784.07 88888.00 2017-01-18 06:49:26.406 018 10746.52 149.47 54784.19 88888.00 2017-01-18 06:49:26.906 018 10746.24 149.31 54784.35 88888.00 2017-01-18 06:49:27.406 018 10745.72 149.19 54784.49 88888.00 2017-01-18 06:49:27.906 018 10745.41 148.91 54784.67 88888.00 2017-01-18 06:49:28.406 018 10745.14 148.68 54784.78 88888.00 2017-01-18 06:49:28.906 018 10744.89 148.42 54784.89 88888.00 2017-01-18 06:49:29.406 018 10744.67 148.17 54785.02 88888.00 2017-01-18 06:49:29.906 018 10744.39 147.90 54785.10 88888.00 2017-01-18 06:49:30.406 018 10743.98 147.67 54785.13 88888.00 2017-01-18 06:49:30.906 018 10743.58 147.44 54785.31 88888.00 2017-01-18 06:49:31.406 018 10743.22 147.24 54785.38 88888.00 2017-01-18 06:49:31.906 018 10742.85 147.07 54785.55 88888.00 2017-01-18 06:49:32.406 018 10742.44 146.95 54785.66 88888.00 2017-01-18 06:49:32.906 018 10742.11 146.81 54785.74 88888.00 2017-01-18 06:49:33.406 018 10741.84 146.65 54785.83 88888.00 2017-01-18 06:49:33.906 018 10741.54 146.54 54786.01 88888.00 2017-01-18 06:49:34.406 018 10741.18 146.40 54786.10 88888.00 2017-01-18 06:49:34.906 018 10740.84 146.32 54786.34 88888.00 2017-01-18 06:49:35.406 018 10740.58 146.31 54786.53 88888.00 2017-01-18 06:49:35.906 018 10740.37 146.20 54786.73 88888.00 2017-01-18 06:49:36.406 018 10740.12 146.14 54786.99 88888.00 2017-01-18 06:49:36.906 018 10739.81 146.14 54787.19 88888.00 2017-01-18 06:49:37.406 018 10739.49 146.11 54787.20 88888.00 2017-01-18 06:49:37.906 018 10739.18 146.08 54787.39 88888.00 2017-01-18 06:49:38.406 018 10738.94 146.09 54787.69 88888.00 2017-01-18 06:49:38.906 018 10738.75 146.06 54787.96 88888.00 2017-01-18 06:49:39.406 018 10738.64 146.11 54788.14 88888.00 2017-01-18 06:49:39.906 018 10738.49 146.12 54788.36 88888.00 2017-01-18 06:49:40.406 018 10738.31 146.08 54788.65 88888.00 2017-01-18 06:49:40.906 018 10738.14 146.09 54788.86 88888.00 2017-01-18 06:49:41.406 018 10738.00 146.23 54789.06 88888.00 2017-01-18 06:49:41.906 018 10737.88 146.36 54789.21 88888.00 2017-01-18 06:49:42.406 018 10737.81 146.40 54789.56 88888.00 2017-01-18 06:49:42.906 018 10737.68 146.42 54789.84 88888.00 2017-01-18 06:49:43.406 018 10737.51 146.50 54789.94 88888.00 2017-01-18 06:49:43.906 018 10737.45 146.56 54790.38 88888.00 2017-01-18 06:49:44.406 018 10737.37 146.63 54790.75 88888.00 2017-01-18 06:49:44.906 018 10737.36 146.81 54790.87 88888.00 2017-01-18 06:49:45.406 018 10737.19 147.02 54791.07 88888.00 2017-01-18 06:49:45.906 018 10737.00 147.10 54791.33 88888.00 2017-01-18 06:49:46.406 018 10736.90 147.25 54791.55 88888.00 2017-01-18 06:49:46.906 018 10736.85 147.31 54791.72 88888.00 2017-01-18 06:49:47.406 018 10736.79 147.32 54791.85 88888.00 2017-01-18 06:49:47.906 018 10736.79 147.41 54792.04 88888.00 2017-01-18 06:49:48.406 018 10736.72 147.55 54792.14 88888.00 2017-01-18 06:49:48.906 018 10736.68 147.63 54792.29 88888.00 2017-01-18 06:49:49.406 018 10736.74 147.77 54792.50 88888.00 2017-01-18 06:49:49.906 018 10736.66 147.97 54792.63 88888.00 2017-01-18 06:49:50.406 018 10736.48 148.08 54792.70 88888.00 2017-01-18 06:49:50.906 018 10736.45 148.17 54792.82 88888.00 2017-01-18 06:49:51.406 018 10736.45 148.20 54792.96 88888.00 2017-01-18 06:49:51.906 018 10736.43 148.24 54793.05 88888.00 2017-01-18 06:49:52.406 018 10736.37 148.38 54793.05 88888.00 2017-01-18 06:49:52.906 018 10736.24 148.43 54793.02 88888.00 2017-01-18 06:49:53.406 018 10736.09 148.42 54793.13 88888.00 2017-01-18 06:49:53.906 018 10735.83 148.49 54793.18 88888.00 2017-01-18 06:49:54.406 018 10735.64 148.63 54793.16 88888.00 2017-01-18 06:49:54.906 018 10735.42 148.60 54793.14 88888.00 2017-01-18 06:49:55.406 018 10735.25 148.57 54793.16 88888.00 2017-01-18 06:49:55.906 018 10735.17 148.51 54793.18 88888.00 2017-01-18 06:49:56.406 018 10735.04 148.49 54793.26 88888.00 2017-01-18 06:49:56.906 018 10734.81 148.47 54793.31 88888.00 2017-01-18 06:49:57.406 018 10734.67 148.43 54793.28 88888.00 2017-01-18 06:49:57.906 018 10734.57 148.34 54793.25 88888.00 2017-01-18 06:49:58.406 018 10734.38 148.13 54793.29 88888.00 2017-01-18 06:49:58.906 018 10734.26 147.92 54793.34 88888.00 2017-01-18 06:49:59.406 018 10734.11 147.74 54793.30 88888.00 2017-01-18 06:49:59.906 018 10733.92 147.72 54793.34 88888.00 2017-01-18 06:50:00.406 018 10733.76 147.62 54793.38 88888.00 2017-01-18 06:50:00.906 018 10733.65 147.49 54793.45 88888.00 2017-01-18 06:50:01.406 018 10733.53 147.37 54793.59 88888.00 2017-01-18 06:50:01.906 018 10733.36 147.35 54793.75 88888.00 2017-01-18 06:50:02.406 018 10733.36 147.32 54793.82 88888.00 2017-01-18 06:50:02.906 018 10733.29 147.10 54793.95 88888.00 2017-01-18 06:50:03.406 018 10733.23 146.95 54793.99 88888.00 2017-01-18 06:50:03.906 018 10733.16 146.76 54794.12 88888.00 2017-01-18 06:50:04.406 018 10733.12 146.47 54794.21 88888.00 2017-01-18 06:50:04.906 018 10733.10 146.32 54794.32 88888.00 2017-01-18 06:50:05.406 018 10733.08 146.19 54794.52 88888.00 2017-01-18 06:50:05.906 018 10733.05 146.08 54794.70 88888.00 2017-01-18 06:50:06.406 018 10733.05 145.97 54794.85 88888.00 2017-01-18 06:50:06.906 018 10733.13 145.85 54795.03 88888.00 2017-01-18 06:50:07.406 018 10733.16 145.67 54795.21 88888.00 2017-01-18 06:50:07.906 018 10733.14 145.53 54795.38 88888.00 2017-01-18 06:50:08.406 018 10733.19 145.42 54795.62 88888.00 2017-01-18 06:50:08.906 018 10733.23 145.29 54795.75 88888.00 2017-01-18 06:50:09.406 018 10733.31 145.15 54795.93 88888.00 2017-01-18 06:50:09.906 018 10733.32 145.01 54796.10 88888.00 2017-01-18 06:50:10.406 018 10733.34 144.98 54796.36 88888.00 2017-01-18 06:50:10.906 018 10733.36 145.05 54796.70 88888.00 2017-01-18 06:50:11.406 018 10733.34 145.00 54796.95 88888.00 2017-01-18 06:50:11.906 018 10733.40 145.03 54797.17 88888.00 2017-01-18 06:50:12.406 018 10733.44 145.00 54797.34 88888.00 2017-01-18 06:50:12.906 018 10733.40 144.93 54797.46 88888.00 2017-01-18 06:50:13.406 018 10733.34 144.95 54797.68 88888.00 2017-01-18 06:50:13.906 018 10733.33 144.98 54797.94 88888.00 2017-01-18 06:50:14.406 018 10733.29 145.08 54798.11 88888.00 2017-01-18 06:50:14.906 018 10733.34 145.12 54798.29 88888.00 2017-01-18 06:50:15.406 018 10733.47 145.20 54798.49 88888.00 2017-01-18 06:50:15.906 018 10733.53 145.18 54798.62 88888.00 2017-01-18 06:50:16.406 018 10733.63 145.16 54798.73 88888.00 2017-01-18 06:50:16.906 018 10733.76 145.15 54798.86 88888.00 2017-01-18 06:50:17.406 018 10733.87 145.11 54799.04 88888.00 2017-01-18 06:50:17.906 018 10733.92 145.09 54799.23 88888.00 2017-01-18 06:50:18.407 018 10733.94 145.03 54799.44 88888.00 2017-01-18 06:50:18.907 018 10734.01 145.09 54799.61 88888.00 2017-01-18 06:50:19.407 018 10734.11 145.15 54799.77 88888.00 2017-01-18 06:50:19.907 018 10734.13 145.15 54800.05 88888.00 2017-01-18 06:50:20.407 018 10734.26 145.18 54800.19 88888.00 2017-01-18 06:50:20.907 018 10734.32 145.11 54800.33 88888.00 2017-01-18 06:50:21.407 018 10734.36 145.16 54800.55 88888.00 2017-01-18 06:50:21.907 018 10734.41 145.20 54800.75 88888.00 2017-01-18 06:50:22.407 018 10734.48 145.13 54800.93 88888.00 2017-01-18 06:50:22.907 018 10734.52 144.98 54801.17 88888.00 2017-01-18 06:50:23.407 018 10734.49 144.82 54801.43 88888.00 2017-01-18 06:50:23.907 018 10734.53 144.70 54801.67 88888.00 2017-01-18 06:50:24.407 018 10734.65 144.59 54801.91 88888.00 2017-01-18 06:50:24.907 018 10734.79 144.49 54802.17 88888.00 2017-01-18 06:50:25.407 018 10734.97 144.35 54802.48 88888.00 2017-01-18 06:50:25.907 018 10735.14 144.37 54802.68 88888.00 2017-01-18 06:50:26.407 018 10735.30 144.33 54802.86 88888.00 2017-01-18 06:50:26.907 018 10735.49 144.27 54803.13 88888.00 2017-01-18 06:50:27.407 018 10735.70 144.25 54803.40 88888.00 2017-01-18 06:50:27.907 018 10735.90 144.32 54803.55 88888.00 2017-01-18 06:50:28.407 018 10736.17 144.45 54803.72 88888.00 2017-01-18 06:50:28.907 018 10736.40 144.43 54803.88 88888.00 2017-01-18 06:50:29.407 018 10736.53 144.39 54804.00 88888.00 2017-01-18 06:50:29.907 018 10736.63 144.37 54804.13 88888.00 2017-01-18 06:50:30.407 018 10736.77 144.34 54804.26 88888.00 2017-01-18 06:50:30.907 018 10736.90 144.37 54804.47 88888.00 2017-01-18 06:50:31.407 018 10737.08 144.35 54804.52 88888.00 2017-01-18 06:50:31.907 018 10737.23 144.42 54804.76 88888.00 2017-01-18 06:50:32.407 018 10737.39 144.43 54804.94 88888.00 2017-01-18 06:50:32.907 018 10737.55 144.35 54805.07 88888.00 2017-01-18 06:50:33.407 018 10737.72 144.24 54805.29 88888.00 2017-01-18 06:50:33.907 018 10737.97 144.24 54805.45 88888.00 2017-01-18 06:50:34.407 018 10738.17 144.24 54805.62 88888.00 2017-01-18 06:50:34.907 018 10738.36 144.27 54805.72 88888.00 2017-01-18 06:50:35.407 018 10738.44 144.33 54805.84 88888.00 2017-01-18 06:50:35.907 018 10738.49 144.31 54805.93 88888.00 2017-01-18 06:50:36.407 018 10738.62 144.22 54806.06 88888.00 2017-01-18 06:50:36.907 018 10738.71 144.16 54806.21 88888.00 2017-01-18 06:50:37.407 018 10738.77 144.08 54806.41 88888.00 2017-01-18 06:50:37.907 018 10738.80 144.04 54806.53 88888.00 2017-01-18 06:50:38.407 018 10738.82 143.98 54806.61 88888.00 2017-01-18 06:50:38.907 018 10738.86 143.91 54806.69 88888.00 2017-01-18 06:50:39.407 018 10738.87 143.91 54806.72 88888.00 2017-01-18 06:50:39.907 018 10738.80 143.93 54806.78 88888.00 2017-01-18 06:50:40.407 018 10738.70 143.90 54806.78 88888.00 2017-01-18 06:50:40.907 018 10738.61 143.82 54806.85 88888.00 2017-01-18 06:50:41.407 018 10738.49 143.76 54806.98 88888.00 2017-01-18 06:50:41.907 018 10738.38 143.67 54807.02 88888.00 2017-01-18 06:50:42.407 018 10738.33 143.41 54807.10 88888.00 2017-01-18 06:50:42.907 018 10738.24 143.22 54807.29 88888.00 2017-01-18 06:50:43.407 018 10738.08 143.14 54807.43 88888.00 2017-01-18 06:50:43.907 018 10737.99 143.10 54807.58 88888.00 2017-01-18 06:50:44.407 018 10737.88 142.99 54807.87 88888.00 2017-01-18 06:50:44.907 018 10737.78 142.97 54808.19 88888.00 2017-01-18 06:50:45.407 018 10737.61 142.91 54808.48 88888.00 2017-01-18 06:50:45.907 018 10737.45 142.84 54808.79 88888.00 2017-01-18 06:50:46.407 018 10737.26 142.83 54809.04 88888.00 2017-01-18 06:50:46.907 018 10737.15 142.79 54809.30 88888.00 2017-01-18 06:50:47.407 018 10736.97 142.73 54809.45 88888.00 2017-01-18 06:50:47.907 018 10736.64 142.74 54809.63 88888.00 2017-01-18 06:50:48.407 018 10736.36 142.66 54809.67 88888.00 2017-01-18 06:50:48.907 018 10735.98 142.66 54809.77 88888.00 2017-01-18 06:50:49.407 018 10735.63 142.70 54809.88 88888.00 2017-01-18 06:50:49.907 018 10735.37 142.60 54810.00 88888.00 2017-01-18 06:50:50.407 018 10735.10 142.41 54810.18 88888.00 2017-01-18 06:50:50.907 018 10734.81 142.29 54810.32 88888.00 2017-01-18 06:50:51.407 018 10734.62 142.24 54810.54 88888.00 2017-01-18 06:50:51.907 018 10734.54 142.13 54810.75 88888.00 2017-01-18 06:50:52.407 018 10734.41 142.09 54810.97 88888.00 2017-01-18 06:50:52.907 018 10734.21 142.07 54811.23 88888.00 2017-01-18 06:50:53.407 018 10734.18 142.07 54811.50 88888.00 2017-01-18 06:50:53.907 018 10734.11 142.12 54811.67 88888.00 2017-01-18 06:50:54.407 018 10733.94 142.13 54811.81 88888.00 2017-01-18 06:50:54.907 018 10733.87 142.11 54812.05 88888.00 2017-01-18 06:50:55.407 018 10733.71 142.05 54812.28 88888.00 2017-01-18 06:50:55.907 018 10733.60 141.90 54812.54 88888.00 2017-01-18 06:50:56.407 018 10733.57 141.79 54812.74 88888.00 2017-01-18 06:50:56.907 018 10733.40 141.65 54812.95 88888.00 2017-01-18 06:50:57.407 018 10733.29 141.57 54813.19 88888.00 2017-01-18 06:50:57.907 018 10733.17 141.53 54813.45 88888.00 2017-01-18 06:50:58.407 018 10733.05 141.57 54813.66 88888.00 2017-01-18 06:50:58.907 018 10732.86 141.62 54813.98 88888.00 2017-01-18 06:50:59.407 018 10732.76 141.69 54814.30 88888.00 2017-01-18 06:50:59.907 018 10732.58 141.80 54814.57 88888.00 2017-01-18 06:51:00.407 018 10732.42 141.84 54814.91 88888.00 2017-01-18 06:51:00.907 018 10732.17 141.94 54815.23 88888.00 2017-01-18 06:51:01.407 018 10732.01 142.00 54815.58 88888.00 2017-01-18 06:51:01.907 018 10731.90 142.03 54815.88 88888.00 2017-01-18 06:51:02.407 018 10731.78 142.05 54816.15 88888.00 2017-01-18 06:51:02.907 018 10731.67 142.05 54816.46 88888.00 2017-01-18 06:51:03.407 018 10731.60 141.98 54816.68 88888.00 2017-01-18 06:51:03.907 018 10731.38 142.01 54816.90 88888.00 2017-01-18 06:51:04.407 018 10731.15 142.16 54817.20 88888.00 2017-01-18 06:51:04.907 018 10730.91 142.17 54817.45 88888.00 2017-01-18 06:51:05.407 018 10730.75 142.11 54817.73 88888.00 2017-01-18 06:51:05.907 018 10730.62 142.01 54818.04 88888.00 2017-01-18 06:51:06.407 018 10730.50 141.91 54818.29 88888.00 2017-01-18 06:51:06.907 018 10730.40 141.83 54818.53 88888.00 2017-01-18 06:51:07.407 018 10730.21 141.79 54818.80 88888.00 2017-01-18 06:51:07.907 018 10730.09 141.72 54819.12 88888.00 2017-01-18 06:51:08.407 018 10730.04 141.70 54819.44 88888.00 2017-01-18 06:51:08.907 018 10730.04 141.67 54819.67 88888.00 2017-01-18 06:51:09.407 018 10729.92 141.56 54819.93 88888.00 2017-01-18 06:51:09.907 018 10729.84 141.55 54820.24 88888.00 2017-01-18 06:51:10.407 018 10729.79 141.58 54820.62 88888.00 2017-01-18 06:51:10.907 018 10729.76 141.78 54820.96 88888.00 2017-01-18 06:51:11.407 018 10729.71 141.86 54821.21 88888.00 2017-01-18 06:51:11.907 018 10729.60 141.89 54821.44 88888.00 2017-01-18 06:51:12.407 018 10729.48 141.96 54821.81 88888.00 2017-01-18 06:51:12.907 018 10729.47 141.96 54822.08 88888.00 2017-01-18 06:51:13.407 018 10729.46 142.05 54822.29 88888.00 2017-01-18 06:51:13.907 018 10729.37 142.07 54822.46 88888.00 2017-01-18 06:51:14.407 018 10729.35 142.05 54822.69 88888.00 2017-01-18 06:51:14.907 018 10729.34 142.00 54822.87 88888.00 2017-01-18 06:51:15.407 018 10729.36 141.91 54823.16 88888.00 2017-01-18 06:51:15.907 018 10729.32 141.82 54823.35 88888.00 2017-01-18 06:51:16.407 018 10729.35 141.86 54823.51 88888.00 2017-01-18 06:51:16.907 018 10729.40 141.82 54823.66 88888.00 2017-01-18 06:51:17.407 018 10729.44 141.76 54823.84 88888.00 2017-01-18 06:51:17.907 018 10729.56 141.62 54824.09 88888.00 2017-01-18 06:51:18.407 018 10729.67 141.47 54824.31 88888.00 2017-01-18 06:51:18.907 018 10729.73 141.42 54824.54 88888.00 2017-01-18 06:51:19.407 018 10729.76 141.36 54824.67 88888.00 2017-01-18 06:51:19.907 018 10729.81 141.29 54824.82 88888.00 2017-01-18 06:51:20.407 018 10729.88 141.16 54824.97 88888.00 2017-01-18 06:51:20.907 018 10729.94 140.98 54825.22 88888.00 2017-01-18 06:51:21.407 018 10730.02 140.80 54825.49 88888.00 2017-01-18 06:51:21.907 018 10730.08 140.53 54825.61 88888.00 2017-01-18 06:51:22.407 018 10730.15 140.27 54825.77 88888.00 2017-01-18 06:51:22.907 018 10730.25 140.07 54825.92 88888.00 2017-01-18 06:51:23.407 018 10730.40 139.85 54826.12 88888.00 2017-01-18 06:51:23.907 018 10730.52 139.72 54826.31 88888.00 2017-01-18 06:51:24.407 018 10730.65 139.68 54826.47 88888.00 2017-01-18 06:51:24.907 018 10730.76 139.62 54826.63 88888.00 2017-01-18 06:51:25.407 018 10730.84 139.53 54826.81 88888.00 2017-01-18 06:51:25.907 018 10730.99 139.47 54827.08 88888.00 2017-01-18 06:51:26.407 018 10731.20 139.43 54827.22 88888.00 2017-01-18 06:51:26.907 018 10731.36 139.29 54827.37 88888.00 2017-01-18 06:51:27.407 018 10731.64 139.24 54827.56 88888.00 2017-01-18 06:51:27.907 018 10731.82 139.08 54827.67 88888.00 2017-01-18 06:51:28.407 018 10732.12 138.91 54827.75 88888.00 2017-01-18 06:51:28.907 018 10732.39 138.86 54827.89 88888.00 2017-01-18 06:51:29.407 018 10732.63 138.75 54828.00 88888.00 2017-01-18 06:51:29.907 018 10732.92 138.61 54828.14 88888.00 2017-01-18 06:51:30.407 018 10733.27 138.51 54828.25 88888.00 2017-01-18 06:51:30.907 018 10733.53 138.44 54828.35 88888.00 2017-01-18 06:51:31.407 018 10733.80 138.29 54828.43 88888.00 2017-01-18 06:51:31.907 018 10734.07 138.18 54828.45 88888.00 2017-01-18 06:51:32.407 018 10734.36 138.06 54828.49 88888.00 2017-01-18 06:51:32.907 018 10734.69 137.94 54828.61 88888.00 2017-01-18 06:51:33.407 018 10734.99 137.78 54828.68 88888.00 2017-01-18 06:51:33.907 018 10735.30 137.64 54828.71 88888.00 2017-01-18 06:51:34.407 018 10735.58 137.50 54828.73 88888.00 2017-01-18 06:51:34.907 018 10735.88 137.41 54828.73 88888.00 2017-01-18 06:51:35.407 018 10736.12 137.27 54828.63 88888.00 2017-01-18 06:51:35.907 018 10736.40 137.25 54828.66 88888.00 2017-01-18 06:51:36.407 018 10736.74 137.06 54828.71 88888.00 2017-01-18 06:51:36.907 018 10737.15 136.97 54828.73 88888.00 2017-01-18 06:51:37.407 018 10737.53 136.94 54828.63 88888.00 2017-01-18 06:51:37.907 018 10737.94 136.96 54828.60 88888.00 2017-01-18 06:51:38.407 018 10738.26 136.92 54828.48 88888.00 2017-01-18 06:51:38.907 018 10738.54 136.94 54828.43 88888.00 2017-01-18 06:51:39.407 018 10738.83 136.93 54828.30 88888.00 2017-01-18 06:51:39.907 018 10739.15 136.97 54828.28 88888.00 2017-01-18 06:51:40.407 018 10739.35 136.98 54828.14 88888.00 2017-01-18 06:51:40.907 018 10739.57 136.99 54828.08 88888.00 2017-01-18 06:51:41.407 018 10739.88 136.96 54827.98 88888.00 2017-01-18 06:51:41.907 018 10740.08 136.91 54827.90 88888.00 2017-01-18 06:51:42.407 018 10740.33 136.91 54827.83 88888.00 2017-01-18 06:51:42.907 018 10740.55 136.92 54827.74 88888.00 2017-01-18 06:51:43.407 018 10740.68 136.89 54827.61 88888.00 2017-01-18 06:51:43.907 018 10740.87 136.93 54827.60 88888.00 2017-01-18 06:51:44.407 018 10741.08 136.97 54827.57 88888.00 2017-01-18 06:51:44.907 018 10741.36 136.98 54827.57 88888.00 2017-01-18 06:51:45.407 018 10741.59 136.99 54827.52 88888.00 2017-01-18 06:51:45.907 018 10741.81 136.96 54827.52 88888.00 2017-01-18 06:51:46.407 018 10741.95 137.02 54827.51 88888.00 2017-01-18 06:51:46.907 018 10742.16 137.19 54827.56 88888.00 2017-01-18 06:51:47.407 018 10742.43 137.31 54827.46 88888.00 2017-01-18 06:51:47.907 018 10742.62 137.38 54827.35 88888.00 2017-01-18 06:51:48.407 018 10742.77 137.49 54827.33 88888.00 2017-01-18 06:51:48.907 018 10742.93 137.53 54827.40 88888.00 2017-01-18 06:51:49.407 018 10743.02 137.55 54827.41 88888.00 2017-01-18 06:51:49.907 018 10743.16 137.57 54827.40 88888.00 2017-01-18 06:51:50.407 018 10743.38 137.59 54827.33 88888.00 2017-01-18 06:51:50.907 018 10743.49 137.59 54827.28 88888.00 2017-01-18 06:51:51.407 018 10743.52 137.56 54827.25 88888.00 2017-01-18 06:51:51.907 018 10743.63 137.61 54827.31 88888.00 2017-01-18 06:51:52.407 018 10743.78 137.69 54827.40 88888.00 2017-01-18 06:51:52.907 018 10743.82 137.65 54827.48 88888.00 2017-01-18 06:51:53.407 018 10743.90 137.55 54827.52 88888.00 2017-01-18 06:51:53.907 018 10743.92 137.48 54827.65 88888.00 2017-01-18 06:51:54.407 018 10743.90 137.53 54827.70 88888.00 2017-01-18 06:51:54.907 018 10743.89 137.67 54827.81 88888.00 2017-01-18 06:51:55.407 018 10743.82 137.70 54827.92 88888.00 2017-01-18 06:51:55.907 018 10743.82 137.61 54828.08 88888.00 2017-01-18 06:51:56.407 018 10743.80 137.59 54828.30 88888.00 2017-01-18 06:51:56.907 018 10743.73 137.51 54828.47 88888.00 2017-01-18 06:51:57.407 018 10743.74 137.38 54828.54 88888.00 2017-01-18 06:51:57.907 018 10743.68 137.27 54828.73 88888.00 2017-01-18 06:51:58.407 018 10743.67 137.17 54828.97 88888.00 2017-01-18 06:51:58.907 018 10743.69 137.09 54829.22 88888.00 2017-01-18 06:51:59.407 018 10743.66 137.02 54829.40 88888.00 2017-01-18 06:51:59.907 018 10743.71 136.88 54829.60 88888.00 2017-01-18 06:52:00.407 018 10743.85 136.80 54829.77 88888.00 2017-01-18 06:52:00.907 018 10743.96 136.69 54829.93 88888.00 2017-01-18 06:52:01.407 018 10744.06 136.57 54830.10 88888.00 2017-01-18 06:52:01.907 018 10744.06 136.49 54830.31 88888.00 2017-01-18 06:52:02.407 018 10744.01 136.43 54830.62 88888.00 2017-01-18 06:52:02.907 018 10743.89 136.41 54831.00 88888.00 2017-01-18 06:52:03.407 018 10743.88 136.38 54831.10 88888.00 2017-01-18 06:52:03.907 018 10743.80 136.41 54831.41 88888.00 2017-01-18 06:52:04.407 018 10743.72 136.33 54831.70 88888.00 2017-01-18 06:52:04.907 018 10743.68 136.21 54831.97 88888.00 2017-01-18 06:52:05.407 018 10743.72 136.06 54832.23 88888.00 2017-01-18 06:52:05.907 018 10743.69 135.89 54832.43 88888.00 2017-01-18 06:52:06.407 018 10743.79 135.83 54832.67 88888.00 2017-01-18 06:52:06.907 018 10743.80 135.79 54832.86 88888.00 2017-01-18 06:52:07.407 018 10743.77 135.69 54832.98 88888.00 2017-01-18 06:52:07.907 018 10743.69 135.51 54833.25 88888.00 2017-01-18 06:52:08.407 018 10743.61 135.53 54833.45 88888.00 2017-01-18 06:52:08.907 018 10743.58 135.53 54833.69 88888.00 2017-01-18 06:52:09.407 018 10743.48 135.53 54833.89 88888.00 2017-01-18 06:52:09.907 018 10743.40 135.46 54834.10 88888.00 2017-01-18 06:52:10.407 018 10743.43 135.32 54834.23 88888.00 2017-01-18 06:52:10.907 018 10743.56 135.08 54834.32 88888.00 2017-01-18 06:52:11.407 018 10743.57 134.89 54834.38 88888.00 2017-01-18 06:52:11.907 018 10743.63 134.77 54834.49 88888.00 2017-01-18 06:52:12.407 018 10743.66 134.61 54834.54 88888.00 2017-01-18 06:52:12.907 018 10743.62 134.56 54834.66 88888.00 2017-01-18 06:52:13.407 018 10743.57 134.44 54834.53 88888.00 2017-01-18 06:52:13.907 018 10743.52 134.30 54834.71 88888.00 2017-01-18 06:52:14.407 018 10743.35 134.06 54834.93 88888.00 2017-01-18 06:52:14.907 018 10743.12 133.85 54835.06 88888.00 2017-01-18 06:52:15.407 018 10743.12 133.63 54835.14 88888.00 2017-01-18 06:52:15.907 018 10743.11 133.34 54835.22 88888.00 2017-01-18 06:52:16.407 018 10743.09 133.14 54835.30 88888.00 2017-01-18 06:52:16.907 018 10743.01 132.91 54835.38 88888.00 2017-01-18 06:52:17.407 018 10742.96 132.75 54835.49 88888.00 2017-01-18 06:52:17.907 018 10742.86 132.51 54835.52 88888.00 2017-01-18 06:52:18.407 018 10742.78 132.23 54835.61 88888.00 2017-01-18 06:52:18.907 018 10742.84 132.03 54835.75 88888.00 2017-01-18 06:52:19.407 018 10742.85 131.83 54835.84 88888.00 2017-01-18 06:52:19.907 018 10742.83 131.72 54835.91 88888.00 2017-01-18 06:52:20.407 018 10742.74 131.53 54836.15 88888.00 2017-01-18 06:52:20.907 018 10742.64 131.31 54836.18 88888.00 2017-01-18 06:52:21.407 018 10742.56 131.11 54836.07 88888.00 2017-01-18 06:52:21.907 018 10742.48 130.90 54836.16 88888.00 2017-01-18 06:52:22.407 018 10742.43 130.72 54836.26 88888.00 2017-01-18 06:52:22.907 018 10742.33 130.63 54836.38 88888.00 2017-01-18 06:52:23.407 018 10742.27 130.41 54836.50 88888.00 2017-01-18 06:52:23.907 018 10742.23 130.25 54836.61 88888.00 2017-01-18 06:52:24.407 018 10742.15 130.10 54836.69 88888.00 2017-01-18 06:52:24.907 018 10742.12 129.98 54836.84 88888.00 2017-01-18 06:52:25.407 018 10742.13 129.90 54836.98 88888.00 2017-01-18 06:52:25.907 018 10742.12 129.79 54837.06 88888.00 2017-01-18 06:52:26.407 018 10742.07 129.68 54837.25 88888.00 2017-01-18 06:52:26.907 018 10742.07 129.63 54837.38 88888.00 2017-01-18 06:52:27.407 018 10741.97 129.57 54837.45 88888.00 2017-01-18 06:52:27.907 018 10741.87 129.54 54837.57 88888.00 2017-01-18 06:52:28.407 018 10741.85 129.47 54837.73 88888.00 2017-01-18 06:52:28.907 018 10741.90 129.38 54837.81 88888.00 2017-01-18 06:52:29.407 018 10741.85 129.33 54837.95 88888.00 2017-01-18 06:52:29.907 018 10741.83 129.29 54838.16 88888.00 2017-01-18 06:52:30.407 018 10741.74 129.23 54838.33 88888.00 2017-01-18 06:52:30.907 018 10741.60 129.23 54838.39 88888.00 2017-01-18 06:52:31.407 018 10741.53 129.22 54838.46 88888.00 2017-01-18 06:52:31.907 018 10741.38 129.26 54838.61 88888.00 2017-01-18 06:52:32.407 018 10741.28 129.29 54838.78 88888.00 2017-01-18 06:52:32.907 018 10741.15 129.22 54838.93 88888.00 2017-01-18 06:52:33.407 018 10741.00 129.17 54839.13 88888.00 2017-01-18 06:52:33.907 018 10740.85 129.19 54839.32 88888.00 2017-01-18 06:52:34.407 018 10740.69 129.19 54839.47 88888.00 2017-01-18 06:52:34.907 018 10740.68 129.16 54839.65 88888.00 2017-01-18 06:52:35.407 018 10740.65 129.25 54839.78 88888.00 2017-01-18 06:52:35.907 018 10740.53 129.23 54839.92 88888.00 2017-01-18 06:52:36.407 018 10740.50 129.19 54840.10 88888.00 2017-01-18 06:52:36.907 018 10740.43 129.22 54840.22 88888.00 2017-01-18 06:52:37.407 018 10740.43 129.24 54840.46 88888.00 2017-01-18 06:52:37.907 018 10740.37 129.20 54840.73 88888.00 2017-01-18 06:52:38.407 018 10740.37 129.22 54840.84 88888.00 2017-01-18 06:52:38.907 018 10740.35 129.12 54840.98 88888.00 2017-01-18 06:52:39.407 018 10740.29 129.02 54841.18 88888.00 2017-01-18 06:52:39.907 018 10740.27 128.95 54841.27 88888.00 2017-01-18 06:52:40.407 018 10740.38 128.81 54841.38 88888.00 2017-01-18 06:52:40.907 018 10740.49 128.48 54841.53 88888.00 2017-01-18 06:52:41.407 018 10740.59 128.35 54841.64 88888.00 2017-01-18 06:52:41.907 018 10740.64 128.21 54841.84 88888.00 2017-01-18 06:52:42.407 018 10740.72 128.05 54841.88 88888.00 2017-01-18 06:52:42.907 018 10740.85 127.94 54841.97 88888.00 2017-01-18 06:52:43.407 018 10740.94 127.75 54842.14 88888.00 2017-01-18 06:52:43.907 018 10741.06 127.50 54842.21 88888.00 2017-01-18 06:52:44.407 018 10741.21 127.22 54842.19 88888.00 2017-01-18 06:52:44.907 018 10741.29 127.00 54842.24 88888.00 2017-01-18 06:52:45.407 018 10741.39 126.81 54842.31 88888.00 2017-01-18 06:52:45.907 018 10741.49 126.66 54842.32 88888.00 2017-01-18 06:52:46.407 018 10741.54 126.43 54842.35 88888.00 2017-01-18 06:52:46.907 018 10741.68 126.23 54842.39 88888.00 2017-01-18 06:52:47.407 018 10741.80 126.16 54842.39 88888.00 2017-01-18 06:52:47.907 018 10741.86 126.01 54842.46 88888.00 2017-01-18 06:52:48.407 018 10741.91 125.78 54842.59 88888.00 2017-01-18 06:52:48.907 018 10741.87 125.60 54842.68 88888.00 2017-01-18 06:52:49.407 018 10741.99 125.59 54842.82 88888.00 2017-01-18 06:52:49.907 018 10742.10 125.42 54842.92 88888.00 2017-01-18 06:52:50.407 018 10742.30 125.14 54843.07 88888.00 2017-01-18 06:52:50.907 018 10742.56 124.95 54843.09 88888.00 2017-01-18 06:52:51.407 018 10742.78 124.85 54843.12 88888.00 2017-01-18 06:52:51.907 018 10742.98 124.78 54843.20 88888.00 2017-01-18 06:52:52.407 018 10743.20 124.64 54843.30 88888.00 2017-01-18 06:52:52.907 018 10743.32 124.51 54843.33 88888.00 2017-01-18 06:52:53.408 018 10743.41 124.41 54843.31 88888.00 2017-01-18 06:52:53.908 018 10743.53 124.39 54843.25 88888.00 2017-01-18 06:52:54.408 018 10743.52 124.33 54843.28 88888.00 2017-01-18 06:52:54.908 018 10743.49 124.29 54843.34 88888.00 2017-01-18 06:52:55.408 018 10743.53 124.29 54843.39 88888.00 2017-01-18 06:52:55.908 018 10743.49 124.24 54843.48 88888.00 2017-01-18 06:52:56.408 018 10743.54 124.09 54843.56 88888.00 2017-01-18 06:52:56.908 018 10743.58 123.91 54843.68 88888.00 2017-01-18 06:52:57.408 018 10743.62 123.72 54843.71 88888.00 2017-01-18 06:52:57.908 018 10743.64 123.66 54843.72 88888.00 2017-01-18 06:52:58.408 018 10743.74 123.57 54843.75 88888.00 2017-01-18 06:52:58.908 018 10743.90 123.53 54843.82 88888.00 2017-01-18 06:52:59.408 018 10744.05 123.49 54843.93 88888.00 2017-01-18 06:52:59.908 018 10744.13 123.43 54843.86 88888.00 2017-01-18 06:53:00.408 018 10744.14 123.33 54843.80 88888.00 2017-01-18 06:53:00.908 018 10744.15 123.26 54843.75 88888.00 2017-01-18 06:53:01.408 018 10744.13 123.19 54843.73 88888.00 2017-01-18 06:53:01.908 018 10744.08 123.19 54843.72 88888.00 2017-01-18 06:53:02.408 018 10744.09 123.15 54843.81 88888.00 2017-01-18 06:53:02.908 018 10744.20 123.06 54843.78 88888.00 2017-01-18 06:53:03.408 018 10744.20 123.08 54843.79 88888.00 2017-01-18 06:53:03.908 018 10744.16 123.05 54843.64 88888.00 2017-01-18 06:53:04.408 018 10744.14 122.98 54843.52 88888.00 2017-01-18 06:53:04.908 018 10744.05 122.92 54843.47 88888.00 2017-01-18 06:53:05.408 018 10743.98 122.86 54843.53 88888.00 2017-01-18 06:53:05.908 018 10743.98 122.80 54843.43 88888.00 2017-01-18 06:53:06.408 018 10743.93 122.64 54843.44 88888.00 2017-01-18 06:53:06.908 018 10743.98 122.48 54843.45 88888.00 2017-01-18 06:53:07.408 018 10744.11 122.30 54843.43 88888.00 2017-01-18 06:53:07.908 018 10744.17 122.19 54843.31 88888.00 2017-01-18 06:53:08.408 018 10744.24 122.11 54843.25 88888.00 2017-01-18 06:53:08.908 018 10744.32 121.94 54843.20 88888.00 2017-01-18 06:53:09.408 018 10744.41 121.93 54843.07 88888.00 2017-01-18 06:53:09.908 018 10744.45 122.01 54842.94 88888.00 2017-01-18 06:53:10.408 018 10744.52 121.94 54842.67 88888.00 2017-01-18 06:53:10.908 018 10744.52 121.87 54842.57 88888.00 2017-01-18 06:53:11.408 018 10744.47 121.78 54842.35 88888.00 2017-01-18 06:53:11.908 018 10744.43 121.65 54842.19 88888.00 2017-01-18 06:53:12.408 018 10744.45 121.48 54841.93 88888.00 2017-01-18 06:53:12.908 018 10744.41 121.38 54841.80 88888.00 2017-01-18 06:53:13.408 018 10744.34 121.35 54841.72 88888.00 2017-01-18 06:53:13.908 018 10744.31 121.23 54841.58 88888.00 2017-01-18 06:53:14.408 018 10744.27 121.03 54841.44 88888.00 2017-01-18 06:53:14.908 018 10744.26 120.95 54841.24 88888.00 2017-01-18 06:53:15.408 018 10744.16 121.02 54841.12 88888.00 2017-01-18 06:53:15.908 018 10744.05 121.11 54840.99 88888.00 2017-01-18 06:53:16.408 018 10743.99 121.01 54840.53 88888.00 2017-01-18 06:53:16.908 018 10743.92 120.95 54840.42 88888.00 2017-01-18 06:53:17.408 018 10743.92 121.02 54840.54 88888.00 2017-01-18 06:53:17.908 018 10743.92 120.98 54840.35 88888.00 2017-01-18 06:53:18.408 018 10743.83 120.98 54840.15 88888.00 2017-01-18 06:53:18.908 018 10743.74 121.04 54840.01 88888.00 2017-01-18 06:53:19.408 018 10743.63 120.98 54839.83 88888.00 2017-01-18 06:53:19.908 018 10743.59 120.98 54839.63 88888.00 2017-01-18 06:53:20.408 018 10743.58 120.91 54839.45 88888.00 2017-01-18 06:53:20.908 018 10743.63 120.83 54839.36 88888.00 2017-01-18 06:53:21.408 018 10743.59 120.80 54839.24 88888.00 2017-01-18 06:53:21.908 018 10743.54 120.87 54839.10 88888.00 2017-01-18 06:53:22.408 018 10743.49 120.97 54838.95 88888.00 2017-01-18 06:53:22.908 018 10743.42 120.97 54838.79 88888.00 2017-01-18 06:53:23.408 018 10743.33 121.05 54838.57 88888.00 2017-01-18 06:53:23.908 018 10743.24 121.14 54838.38 88888.00 2017-01-18 06:53:24.408 018 10743.15 121.10 54838.25 88888.00 2017-01-18 06:53:24.908 018 10743.14 120.96 54838.01 88888.00 2017-01-18 06:53:25.408 018 10743.02 120.88 54837.81 88888.00 2017-01-18 06:53:25.908 018 10742.94 120.88 54837.70 88888.00 2017-01-18 06:53:26.408 018 10742.88 120.77 54837.54 88888.00 2017-01-18 06:53:26.908 018 10742.79 120.61 54837.39 88888.00 2017-01-18 06:53:27.408 018 10742.72 120.62 54837.20 88888.00 2017-01-18 06:53:27.908 018 10742.69 120.64 54837.11 88888.00 2017-01-18 06:53:28.408 018 10742.63 120.63 54836.89 88888.00 2017-01-18 06:53:28.908 018 10742.51 120.70 54836.81 88888.00 2017-01-18 06:53:29.408 018 10742.43 120.71 54836.70 88888.00 2017-01-18 06:53:29.908 018 10742.33 120.61 54836.54 88888.00 2017-01-18 06:53:30.408 018 10742.22 120.64 54836.38 88888.00 2017-01-18 06:53:30.908 018 10742.15 120.62 54836.32 88888.00 2017-01-18 06:53:31.408 018 10742.12 120.51 54836.17 88888.00 2017-01-18 06:53:31.908 018 10742.02 120.56 54836.05 88888.00 2017-01-18 06:53:32.408 018 10741.94 120.64 54835.94 88888.00 2017-01-18 06:53:32.908 018 10741.83 120.62 54835.80 88888.00 2017-01-18 06:53:33.408 018 10741.69 120.54 54835.77 88888.00 2017-01-18 06:53:33.908 018 10741.63 120.55 54835.62 88888.00 2017-01-18 06:53:34.408 018 10741.57 120.54 54835.45 88888.00 2017-01-18 06:53:34.908 018 10741.52 120.46 54835.40 88888.00 2017-01-18 06:53:35.408 018 10741.47 120.45 54835.31 88888.00 2017-01-18 06:53:35.908 018 10741.39 120.39 54835.26 88888.00 2017-01-18 06:53:36.408 018 10741.34 120.34 54835.17 88888.00 2017-01-18 06:53:36.908 018 10741.29 120.28 54835.13 88888.00 2017-01-18 06:53:37.408 018 10741.17 120.25 54835.05 88888.00 2017-01-18 06:53:37.908 018 10741.12 120.10 54834.91 88888.00 2017-01-18 06:53:38.408 018 10741.08 119.91 54834.80 88888.00 2017-01-18 06:53:38.908 018 10741.10 119.75 54834.74 88888.00 2017-01-18 06:53:39.408 018 10741.06 119.76 54834.66 88888.00 2017-01-18 06:53:39.908 018 10740.98 119.84 54834.62 88888.00 2017-01-18 06:53:40.408 018 10740.95 119.86 54834.58 88888.00 2017-01-18 06:53:40.908 018 10740.87 119.76 54834.50 88888.00 2017-01-18 06:53:41.408 018 10740.81 119.65 54834.50 88888.00 2017-01-18 06:53:41.908 018 10740.75 119.66 54834.41 88888.00 2017-01-18 06:53:42.408 018 10740.76 119.76 54834.28 88888.00 2017-01-18 06:53:42.908 018 10740.72 119.75 54834.27 88888.00 2017-01-18 06:53:43.408 018 10740.60 119.71 54834.23 88888.00 2017-01-18 06:53:43.908 018 10740.47 119.71 54834.21 88888.00 2017-01-18 06:53:44.408 018 10740.33 119.71 54834.19 88888.00 2017-01-18 06:53:44.908 018 10740.30 119.77 54834.23 88888.00 2017-01-18 06:53:45.408 018 10740.24 119.80 54834.22 88888.00 2017-01-18 06:53:45.908 018 10740.14 119.76 54834.14 88888.00 2017-01-18 06:53:46.408 018 10740.09 119.74 54834.07 88888.00 2017-01-18 06:53:46.908 018 10740.01 119.87 54834.04 88888.00 2017-01-18 06:53:47.408 018 10739.87 119.87 54834.07 88888.00 2017-01-18 06:53:47.908 018 10739.83 119.99 54834.09 88888.00 2017-01-18 06:53:48.408 018 10739.76 120.13 54834.00 88888.00 2017-01-18 06:53:48.908 018 10739.69 120.33 54834.00 88888.00 2017-01-18 06:53:49.408 018 10739.62 120.43 54833.99 88888.00 2017-01-18 06:53:49.908 018 10739.53 120.47 54833.93 88888.00 2017-01-18 06:53:50.408 018 10739.36 120.55 54833.96 88888.00 2017-01-18 06:53:50.908 018 10739.22 120.61 54833.99 88888.00 2017-01-18 06:53:51.408 018 10739.09 120.64 54834.01 88888.00 2017-01-18 06:53:51.908 018 10738.94 120.89 54834.01 88888.00 2017-01-18 06:53:52.408 018 10738.77 121.06 54834.06 88888.00 2017-01-18 06:53:52.908 018 10738.62 121.19 54834.14 88888.00 2017-01-18 06:53:53.408 018 10738.56 121.39 54834.17 88888.00 2017-01-18 06:53:53.908 018 10738.49 121.52 54834.26 88888.00 2017-01-18 06:53:54.408 018 10738.35 121.53 54834.28 88888.00 2017-01-18 06:53:54.908 018 10738.26 121.59 54834.32 88888.00 2017-01-18 06:53:55.408 018 10738.25 121.78 54834.41 88888.00 2017-01-18 06:53:55.908 018 10738.28 121.96 54834.42 88888.00 2017-01-18 06:53:56.408 018 10738.19 122.12 54834.35 88888.00 2017-01-18 06:53:56.908 018 10738.07 122.23 54834.41 88888.00 2017-01-18 06:53:57.408 018 10737.98 122.28 54834.44 88888.00 2017-01-18 06:53:57.908 018 10737.88 122.35 54834.44 88888.00 2017-01-18 06:53:58.408 018 10737.72 122.62 54834.42 88888.00 2017-01-18 06:53:58.908 018 10737.56 122.92 54834.43 88888.00 2017-01-18 06:53:59.408 018 10737.44 123.08 54834.50 88888.00 2017-01-18 06:53:59.908 018 10737.30 123.17 54834.57 88888.00 2017-01-18 06:54:00.408 018 10737.03 123.22 54834.61 88888.00 2017-01-18 06:54:00.908 018 10736.89 123.34 54834.62 88888.00 2017-01-18 06:54:01.408 018 10736.73 123.45 54834.68 88888.00 2017-01-18 06:54:01.908 018 10736.48 123.56 54834.68 88888.00 2017-01-18 06:54:02.408 018 10736.41 123.64 54834.77 88888.00 2017-01-18 06:54:02.908 018 10736.30 123.74 54834.85 88888.00 2017-01-18 06:54:03.408 018 10736.14 123.72 54834.84 88888.00 2017-01-18 06:54:03.908 018 10736.01 123.71 54834.87 88888.00 2017-01-18 06:54:04.408 018 10735.88 123.71 54834.89 88888.00 2017-01-18 06:54:04.908 018 10735.72 123.82 54834.88 88888.00 2017-01-18 06:54:05.408 018 10735.67 123.73 54834.93 88888.00 2017-01-18 06:54:05.908 018 10735.52 123.81 54834.95 88888.00 2017-01-18 06:54:06.408 018 10735.37 123.83 54835.02 88888.00 2017-01-18 06:54:06.908 018 10735.22 123.93 54835.17 88888.00 2017-01-18 06:54:07.408 018 10735.22 124.06 54835.18 88888.00 2017-01-18 06:54:07.908 018 10735.04 124.02 54835.33 88888.00 2017-01-18 06:54:08.408 018 10734.94 124.12 54835.40 88888.00 2017-01-18 06:54:08.908 018 10734.90 124.18 54835.44 88888.00 2017-01-18 06:54:09.408 018 10734.83 124.31 54835.62 88888.00 2017-01-18 06:54:09.908 018 10734.81 124.22 54835.73 88888.00 2017-01-18 06:54:10.408 018 10734.76 124.15 54835.81 88888.00 2017-01-18 06:54:10.908 018 10734.72 124.12 54835.90 88888.00 2017-01-18 06:54:11.408 018 10734.69 124.04 54835.93 88888.00 2017-01-18 06:54:11.908 018 10734.69 123.99 54835.97 88888.00 2017-01-18 06:54:12.408 018 10734.65 123.91 54836.03 88888.00 2017-01-18 06:54:12.908 018 10734.65 123.83 54836.06 88888.00 2017-01-18 06:54:13.408 018 10734.72 123.80 54835.87 88888.00 2017-01-18 06:54:13.908 018 10734.73 123.84 54836.06 88888.00 2017-01-18 06:54:14.408 018 10734.68 123.79 54836.27 88888.00 2017-01-18 06:54:14.908 018 10734.68 123.64 54836.42 88888.00 2017-01-18 06:54:15.408 018 10734.69 123.55 54836.49 88888.00 2017-01-18 06:54:15.908 018 10734.64 123.53 54836.59 88888.00 2017-01-18 06:54:16.408 018 10734.63 123.63 54836.66 88888.00 2017-01-18 06:54:16.908 018 10734.67 123.65 54836.72 88888.00 2017-01-18 06:54:17.408 018 10734.59 123.62 54836.71 88888.00 2017-01-18 06:54:17.908 018 10734.52 123.57 54836.79 88888.00 2017-01-18 06:54:18.408 018 10734.54 123.60 54836.85 88888.00 2017-01-18 06:54:18.908 018 10734.54 123.58 54836.93 88888.00 2017-01-18 06:54:19.408 018 10734.48 123.56 54836.94 88888.00 2017-01-18 06:54:19.908 018 10734.51 123.54 54836.97 88888.00 2017-01-18 06:54:20.408 018 10734.53 123.50 54837.03 88888.00 2017-01-18 06:54:20.908 018 10734.55 123.50 54837.08 88888.00 2017-01-18 06:54:21.408 018 10734.58 123.49 54837.14 88888.00 2017-01-18 06:54:21.908 018 10734.53 123.46 54837.30 88888.00 2017-01-18 06:54:22.408 018 10734.53 123.51 54837.38 88888.00 2017-01-18 06:54:22.908 018 10734.58 123.53 54837.41 88888.00 2017-01-18 06:54:23.408 018 10734.67 123.46 54837.41 88888.00 2017-01-18 06:54:23.908 018 10734.67 123.38 54837.45 88888.00 2017-01-18 06:54:24.408 018 10734.67 123.31 54837.46 88888.00 2017-01-18 06:54:24.908 018 10734.72 123.26 54837.46 88888.00 2017-01-18 06:54:25.408 018 10734.78 123.25 54837.38 88888.00 2017-01-18 06:54:25.908 018 10734.79 123.17 54837.33 88888.00 2017-01-18 06:54:26.408 018 10734.79 123.09 54837.33 88888.00 2017-01-18 06:54:26.908 018 10734.76 123.09 54837.29 88888.00 2017-01-18 06:54:27.408 018 10734.74 123.14 54837.31 88888.00 2017-01-18 06:54:27.908 018 10734.72 123.09 54837.37 88888.00 2017-01-18 06:54:28.408 018 10734.64 123.08 54837.39 88888.00 2017-01-18 06:54:28.908 018 10734.65 123.12 54837.41 88888.00 2017-01-18 06:54:29.408 018 10734.73 123.07 54837.42 88888.00 2017-01-18 06:54:29.908 018 10734.76 122.91 54837.42 88888.00 2017-01-18 06:54:30.408 018 10734.63 122.88 54837.45 88888.00 2017-01-18 06:54:30.908 018 10734.64 122.84 54837.50 88888.00 2017-01-18 06:54:31.408 018 10734.76 122.88 54837.55 88888.00 2017-01-18 06:54:31.908 018 10734.80 122.84 54837.58 88888.00 2017-01-18 06:54:32.408 018 10734.80 122.87 54837.57 88888.00 2017-01-18 06:54:32.908 018 10734.84 122.88 54837.59 88888.00 2017-01-18 06:54:33.408 018 10734.90 122.86 54837.66 88888.00 2017-01-18 06:54:33.908 018 10734.90 122.74 54837.67 88888.00 2017-01-18 06:54:34.408 018 10734.89 122.78 54837.66 88888.00 2017-01-18 06:54:34.908 018 10734.90 122.86 54837.74 88888.00 2017-01-18 06:54:35.408 018 10734.83 122.82 54837.77 88888.00 2017-01-18 06:54:35.908 018 10734.86 122.75 54837.80 88888.00 2017-01-18 06:54:36.408 018 10734.85 122.75 54837.86 88888.00 2017-01-18 06:54:36.908 018 10734.93 122.74 54837.90 88888.00 2017-01-18 06:54:37.408 018 10735.02 122.66 54837.92 88888.00 2017-01-18 06:54:37.908 018 10735.11 122.57 54837.91 88888.00 2017-01-18 06:54:38.408 018 10735.25 122.60 54837.87 88888.00 2017-01-18 06:54:38.908 018 10735.41 122.61 54837.94 88888.00 2017-01-18 06:54:39.408 018 10735.47 122.50 54837.95 88888.00 2017-01-18 06:54:39.908 018 10735.61 122.48 54837.95 88888.00 2017-01-18 06:54:40.408 018 10735.70 122.47 54837.96 88888.00 2017-01-18 06:54:40.908 018 10735.84 122.43 54838.04 88888.00 2017-01-18 06:54:41.408 018 10735.94 122.37 54838.18 88888.00 2017-01-18 06:54:41.908 018 10735.99 122.37 54838.21 88888.00 2017-01-18 06:54:42.408 018 10736.06 122.33 54838.30 88888.00 2017-01-18 06:54:42.908 018 10736.09 122.32 54838.37 88888.00 2017-01-18 06:54:43.408 018 10736.20 122.36 54838.44 88888.00 2017-01-18 06:54:43.908 018 10736.35 122.45 54838.55 88888.00 2017-01-18 06:54:44.408 018 10736.48 122.45 54838.65 88888.00 2017-01-18 06:54:44.908 018 10736.52 122.46 54838.68 88888.00 2017-01-18 06:54:45.408 018 10736.67 122.53 54838.79 88888.00 2017-01-18 06:54:45.908 018 10736.81 122.72 54838.84 88888.00 2017-01-18 06:54:46.408 018 10737.00 122.77 54838.87 88888.00 2017-01-18 06:54:46.908 018 10737.09 122.81 54838.84 88888.00 2017-01-18 06:54:47.408 018 10737.14 122.81 54838.75 88888.00 2017-01-18 06:54:47.908 018 10737.29 122.80 54838.88 88888.00 2017-01-18 06:54:48.408 018 10737.45 122.90 54838.88 88888.00 2017-01-18 06:54:48.908 018 10737.56 122.96 54838.93 88888.00 2017-01-18 06:54:49.408 018 10737.63 123.08 54839.03 88888.00 2017-01-18 06:54:49.908 018 10737.74 123.26 54838.95 88888.00 2017-01-18 06:54:50.408 018 10737.74 123.31 54839.03 88888.00 2017-01-18 06:54:50.908 018 10737.87 123.32 54839.03 88888.00 2017-01-18 06:54:51.408 018 10738.02 123.46 54839.04 88888.00 2017-01-18 06:54:51.908 018 10738.14 123.55 54839.10 88888.00 2017-01-18 06:54:52.408 018 10738.24 123.63 54839.09 88888.00 2017-01-18 06:54:52.908 018 10738.36 123.70 54839.06 88888.00 2017-01-18 06:54:53.408 018 10738.47 123.75 54839.05 88888.00 2017-01-18 06:54:53.908 018 10738.55 123.91 54839.16 88888.00 2017-01-18 06:54:54.408 018 10738.59 124.08 54839.22 88888.00 2017-01-18 06:54:54.908 018 10738.65 124.16 54839.26 88888.00 2017-01-18 06:54:55.408 018 10738.67 124.25 54839.30 88888.00 2017-01-18 06:54:55.908 018 10738.72 124.44 54839.39 88888.00 2017-01-18 06:54:56.408 018 10738.64 124.61 54839.52 88888.00 2017-01-18 06:54:56.908 018 10738.60 124.71 54839.59 88888.00 2017-01-18 06:54:57.408 018 10738.56 124.78 54839.67 88888.00 2017-01-18 06:54:57.908 018 10738.54 124.89 54839.70 88888.00 2017-01-18 06:54:58.408 018 10738.46 124.99 54839.75 88888.00 2017-01-18 06:54:58.908 018 10738.46 125.17 54839.83 88888.00 2017-01-18 06:54:59.408 018 10738.38 125.31 54839.88 88888.00 2017-01-18 06:54:59.908 018 10738.28 125.31 54839.98 88888.00 2017-01-18 06:55:00.408 018 10738.21 125.37 54840.06 88888.00 2017-01-18 06:55:00.908 018 10738.19 125.49 54840.15 88888.00 2017-01-18 06:55:01.408 018 10738.20 125.48 54840.28 88888.00 2017-01-18 06:55:01.908 018 10738.24 125.43 54840.30 88888.00 2017-01-18 06:55:02.408 018 10738.19 125.41 54840.38 88888.00 2017-01-18 06:55:02.908 018 10738.13 125.41 54840.52 88888.00 2017-01-18 06:55:03.408 018 10738.07 125.48 54840.59 88888.00 2017-01-18 06:55:03.908 018 10737.96 125.48 54840.71 88888.00 2017-01-18 06:55:04.408 018 10737.88 125.54 54840.81 88888.00 2017-01-18 06:55:04.908 018 10737.89 125.56 54841.01 88888.00 2017-01-18 06:55:05.408 018 10737.88 125.60 54841.21 88888.00 2017-01-18 06:55:05.908 018 10737.84 125.60 54841.34 88888.00 2017-01-18 06:55:06.408 018 10737.76 125.59 54841.43 88888.00 2017-01-18 06:55:06.908 018 10737.73 125.54 54841.56 88888.00 2017-01-18 06:55:07.408 018 10737.68 125.45 54841.70 88888.00 2017-01-18 06:55:07.908 018 10737.77 125.51 54841.84 88888.00 2017-01-18 06:55:08.408 018 10737.76 125.62 54841.99 88888.00 2017-01-18 06:55:08.908 018 10737.76 125.69 54842.15 88888.00 2017-01-18 06:55:09.408 018 10737.83 125.71 54842.26 88888.00 2017-01-18 06:55:09.908 018 10737.82 125.69 54842.47 88888.00 2017-01-18 06:55:10.408 018 10737.87 125.67 54842.61 88888.00 2017-01-18 06:55:10.908 018 10737.94 125.62 54842.75 88888.00 2017-01-18 06:55:11.408 018 10737.98 125.56 54842.94 88888.00 2017-01-18 06:55:11.908 018 10738.18 125.61 54843.05 88888.00 2017-01-18 06:55:12.408 018 10738.29 125.64 54843.19 88888.00 2017-01-18 06:55:12.908 018 10738.35 125.58 54843.35 88888.00 2017-01-18 06:55:13.408 018 10738.42 125.58 54843.52 88888.00 2017-01-18 06:55:13.908 018 10738.56 125.60 54843.69 88888.00 2017-01-18 06:55:14.408 018 10738.77 125.60 54843.82 88888.00 2017-01-18 06:55:14.908 018 10738.97 125.62 54843.99 88888.00 2017-01-18 06:55:15.408 018 10739.09 125.64 54844.16 88888.00 2017-01-18 06:55:15.908 018 10739.20 125.69 54844.25 88888.00 2017-01-18 06:55:16.408 018 10739.38 125.73 54844.41 88888.00 2017-01-18 06:55:16.908 018 10739.49 125.79 54844.48 88888.00 2017-01-18 06:55:17.408 018 10739.64 125.81 54844.57 88888.00 2017-01-18 06:55:17.908 018 10739.75 125.78 54844.66 88888.00 2017-01-18 06:55:18.409 018 10739.80 125.79 54844.71 88888.00 2017-01-18 06:55:18.909 018 10739.86 125.76 54844.76 88888.00 2017-01-18 06:55:19.409 018 10739.96 125.74 54844.82 88888.00 2017-01-18 06:55:19.909 018 10739.96 125.64 54844.84 88888.00 2017-01-18 06:55:20.409 018 10739.96 125.59 54844.92 88888.00 2017-01-18 06:55:20.909 018 10740.03 125.60 54844.97 88888.00 2017-01-18 06:55:21.409 018 10740.01 125.52 54845.02 88888.00 2017-01-18 06:55:21.909 018 10740.13 125.51 54845.11 88888.00 2017-01-18 06:55:22.409 018 10740.24 125.42 54845.21 88888.00 2017-01-18 06:55:22.909 018 10740.28 125.35 54845.32 88888.00 2017-01-18 06:55:23.409 018 10740.38 125.17 54845.40 88888.00 2017-01-18 06:55:23.909 018 10740.50 125.00 54845.49 88888.00 2017-01-18 06:55:24.409 018 10740.63 124.90 54845.50 88888.00 2017-01-18 06:55:24.909 018 10740.75 124.83 54845.53 88888.00 2017-01-18 06:55:25.409 018 10740.84 124.74 54845.49 88888.00 2017-01-18 06:55:25.909 018 10740.94 124.61 54845.49 88888.00 2017-01-18 06:55:26.409 018 10741.03 124.52 54845.61 88888.00 2017-01-18 06:55:26.909 018 10741.24 124.46 54845.67 88888.00 2017-01-18 06:55:27.409 018 10741.32 124.38 54845.75 88888.00 2017-01-18 06:55:27.909 018 10741.43 124.31 54845.83 88888.00 2017-01-18 06:55:28.409 018 10741.50 124.17 54845.90 88888.00 2017-01-18 06:55:28.909 018 10741.66 124.10 54845.92 88888.00 2017-01-18 06:55:29.409 018 10741.69 124.07 54845.96 88888.00 2017-01-18 06:55:29.909 018 10741.71 123.95 54845.92 88888.00 2017-01-18 06:55:30.409 018 10741.71 123.82 54845.99 88888.00 2017-01-18 06:55:30.909 018 10741.79 123.70 54846.06 88888.00 2017-01-18 06:55:31.409 018 10741.79 123.54 54846.10 88888.00 2017-01-18 06:55:31.909 018 10741.86 123.38 54846.05 88888.00 2017-01-18 06:55:32.409 018 10741.90 123.26 54846.08 88888.00 2017-01-18 06:55:32.909 018 10741.91 123.14 54846.14 88888.00 2017-01-18 06:55:33.409 018 10741.97 122.99 54846.23 88888.00 2017-01-18 06:55:33.909 018 10742.00 122.87 54846.35 88888.00 2017-01-18 06:55:34.409 018 10742.09 122.80 54846.40 88888.00 2017-01-18 06:55:34.909 018 10742.18 122.74 54846.51 88888.00 2017-01-18 06:55:35.409 018 10742.31 122.60 54846.52 88888.00 2017-01-18 06:55:35.909 018 10742.33 122.56 54846.52 88888.00 2017-01-18 06:55:36.409 018 10742.38 122.57 54846.60 88888.00 2017-01-18 06:55:36.909 018 10742.38 122.50 54846.60 88888.00 2017-01-18 06:55:37.409 018 10742.36 122.44 54846.60 88888.00 2017-01-18 06:55:37.909 018 10742.37 122.46 54846.62 88888.00 2017-01-18 06:55:38.409 018 10742.36 122.39 54846.68 88888.00 2017-01-18 06:55:38.909 018 10742.30 122.21 54846.66 88888.00 2017-01-18 06:55:39.409 018 10742.30 122.16 54846.63 88888.00 2017-01-18 06:55:39.909 018 10742.28 122.16 54846.60 88888.00 2017-01-18 06:55:40.409 018 10742.32 122.14 54846.63 88888.00 2017-01-18 06:55:40.909 018 10742.33 122.08 54846.71 88888.00 2017-01-18 06:55:41.409 018 10742.27 121.94 54846.68 88888.00 2017-01-18 06:55:41.909 018 10742.27 121.84 54846.68 88888.00 2017-01-18 06:55:42.409 018 10742.28 121.77 54846.71 88888.00 2017-01-18 06:55:42.909 018 10742.36 121.67 54846.81 88888.00 2017-01-18 06:55:43.409 018 10742.37 121.57 54846.87 88888.00 2017-01-18 06:55:43.909 018 10742.43 121.45 54846.88 88888.00 2017-01-18 06:55:44.409 018 10742.37 121.35 54846.90 88888.00 2017-01-18 06:55:44.909 018 10742.30 121.38 54846.99 88888.00 2017-01-18 06:55:45.409 018 10742.13 121.46 54846.99 88888.00 2017-01-18 06:55:45.909 018 10742.04 121.42 54847.05 88888.00 2017-01-18 06:55:46.409 018 10741.96 121.30 54847.10 88888.00 2017-01-18 06:55:46.909 018 10741.87 121.25 54847.14 88888.00 2017-01-18 06:55:47.409 018 10741.84 121.21 54847.12 88888.00 2017-01-18 06:55:47.909 018 10741.78 121.12 54847.16 88888.00 2017-01-18 06:55:48.409 018 10741.74 121.11 54847.14 88888.00 2017-01-18 06:55:48.909 018 10741.66 121.04 54847.16 88888.00 2017-01-18 06:55:49.409 018 10741.71 120.94 54847.11 88888.00 2017-01-18 06:55:49.909 018 10741.65 120.74 54847.20 88888.00 2017-01-18 06:55:50.409 018 10741.68 120.51 54847.34 88888.00 2017-01-18 06:55:50.909 018 10741.76 120.37 54847.29 88888.00 2017-01-18 06:55:51.409 018 10741.74 120.07 54847.25 88888.00 2017-01-18 06:55:51.909 018 10741.81 119.91 54847.29 88888.00 2017-01-18 06:55:52.409 018 10741.86 119.73 54847.26 88888.00 2017-01-18 06:55:52.909 018 10741.85 119.63 54847.17 88888.00 2017-01-18 06:55:53.409 018 10741.78 119.65 54847.08 88888.00 2017-01-18 06:55:53.909 018 10741.68 119.58 54847.11 88888.00 2017-01-18 06:55:54.409 018 10741.70 119.53 54847.15 88888.00 2017-01-18 06:55:54.909 018 10741.68 119.50 54847.13 88888.00 2017-01-18 06:55:55.409 018 10741.62 119.44 54847.14 88888.00 2017-01-18 06:55:55.909 018 10741.64 119.37 54847.20 88888.00 2017-01-18 06:55:56.409 018 10741.57 119.25 54847.20 88888.00 2017-01-18 06:55:56.909 018 10741.58 119.17 54847.26 88888.00 2017-01-18 06:55:57.409 018 10741.55 119.08 54847.37 88888.00 2017-01-18 06:55:57.909 018 10741.54 118.95 54847.40 88888.00 2017-01-18 06:55:58.409 018 10741.53 118.86 54847.41 88888.00 2017-01-18 06:55:58.909 018 10741.59 118.77 54847.41 88888.00 2017-01-18 06:55:59.409 018 10741.65 118.69 54847.47 88888.00 2017-01-18 06:55:59.909 018 10741.62 118.57 54847.54 88888.00 2017-01-18 06:56:00.409 018 10741.60 118.56 54847.68 88888.00 2017-01-18 06:56:00.909 018 10741.65 118.53 54847.73 88888.00 2017-01-18 06:56:01.409 018 10741.69 118.34 54847.76 88888.00 2017-01-18 06:56:01.909 018 10741.83 118.31 54847.76 88888.00 2017-01-18 06:56:02.409 018 10741.89 118.28 54847.77 88888.00 2017-01-18 06:56:02.909 018 10741.92 118.38 54847.83 88888.00 2017-01-18 06:56:03.409 018 10741.95 118.48 54848.05 88888.00 2017-01-18 06:56:03.909 018 10741.87 118.60 54847.85 88888.00 2017-01-18 06:56:04.409 018 10741.79 118.68 54847.81 88888.00 2017-01-18 06:56:04.909 018 10741.73 118.66 54847.80 88888.00 2017-01-18 06:56:05.409 018 10741.65 118.65 54847.94 88888.00 2017-01-18 06:56:05.909 018 10741.49 118.56 54847.91 88888.00 2017-01-18 06:56:06.409 018 10741.39 118.49 54847.47 88888.00 2017-01-18 06:56:06.909 018 10741.19 118.46 54847.86 88888.00 2017-01-18 06:56:07.409 018 10741.06 118.40 54848.18 88888.00 2017-01-18 06:56:07.909 018 10740.96 118.33 54848.19 88888.00 2017-01-18 06:56:08.409 018 10740.76 118.24 54848.22 88888.00 2017-01-18 06:56:08.909 018 10740.64 118.11 54848.29 88888.00 2017-01-18 06:56:09.409 018 10740.60 117.98 54848.34 88888.00 2017-01-18 06:56:09.909 018 10740.50 117.87 54848.36 88888.00 2017-01-18 06:56:10.409 018 10740.44 117.75 54848.45 88888.00 2017-01-18 06:56:10.909 018 10740.38 117.70 54848.42 88888.00 2017-01-18 06:56:11.409 018 10740.39 117.49 54848.36 88888.00 2017-01-18 06:56:11.909 018 10740.47 117.39 54848.44 88888.00 2017-01-18 06:56:12.409 018 10740.53 117.38 54848.44 88888.00 2017-01-18 06:56:12.909 018 10740.44 117.43 54848.37 88888.00 2017-01-18 06:56:13.409 018 10740.35 117.41 54848.29 88888.00 2017-01-18 06:56:13.909 018 10740.27 117.38 54848.30 88888.00 2017-01-18 06:56:14.409 018 10740.17 117.25 54848.28 88888.00 2017-01-18 06:56:14.909 018 10740.07 117.13 54848.31 88888.00 2017-01-18 06:56:15.409 018 10740.07 116.99 54848.33 88888.00 2017-01-18 06:56:15.909 018 10739.91 116.98 54848.34 88888.00 2017-01-18 06:56:16.409 018 10739.76 116.95 54848.40 88888.00 2017-01-18 06:56:16.909 018 10739.71 116.83 54848.47 88888.00 2017-01-18 06:56:17.409 018 10739.67 116.80 54848.46 88888.00 2017-01-18 06:56:17.909 018 10739.66 116.80 54848.59 88888.00 2017-01-18 06:56:18.409 018 10739.60 116.79 54848.51 88888.00 2017-01-18 06:56:18.909 018 10739.50 116.72 54848.48 88888.00 2017-01-18 06:56:19.409 018 10739.39 116.72 54848.64 88888.00 2017-01-18 06:56:19.909 018 10739.29 116.79 54848.81 88888.00 2017-01-18 06:56:20.409 018 10739.20 116.82 54848.86 88888.00 2017-01-18 06:56:20.909 018 10739.17 116.83 54848.80 88888.00 2017-01-18 06:56:21.409 018 10739.07 116.91 54848.92 88888.00 2017-01-18 06:56:21.909 018 10738.89 116.96 54849.07 88888.00 2017-01-18 06:56:22.409 018 10738.77 117.04 54849.21 88888.00 2017-01-18 06:56:22.909 018 10738.64 117.18 54849.35 88888.00 2017-01-18 06:56:23.409 018 10738.55 117.31 54849.42 88888.00 2017-01-18 06:56:23.909 018 10738.39 117.40 54849.49 88888.00 2017-01-18 06:56:24.409 018 10738.17 117.40 54849.57 88888.00 2017-01-18 06:56:24.909 018 10737.96 117.45 54849.68 88888.00 2017-01-18 06:56:25.409 018 10737.76 117.45 54849.78 88888.00 2017-01-18 06:56:25.909 018 10737.53 117.42 54849.89 88888.00 2017-01-18 06:56:26.409 018 10737.32 117.39 54850.06 88888.00 2017-01-18 06:56:26.909 018 10737.27 117.42 54850.22 88888.00 2017-01-18 06:56:27.409 018 10737.15 117.47 54850.29 88888.00 2017-01-18 06:56:27.909 018 10737.03 117.42 54850.41 88888.00 2017-01-18 06:56:28.409 018 10736.92 117.38 54850.55 88888.00 2017-01-18 06:56:28.909 018 10736.79 117.24 54850.61 88888.00 2017-01-18 06:56:29.409 018 10736.63 117.15 54850.83 88888.00 2017-01-18 06:56:29.909 018 10736.51 117.15 54851.01 88888.00 2017-01-18 06:56:30.409 018 10736.45 117.01 54851.10 88888.00 2017-01-18 06:56:30.909 018 10736.34 116.97 54851.19 88888.00 2017-01-18 06:56:31.409 018 10736.34 116.82 54851.25 88888.00 2017-01-18 06:56:31.909 018 10736.30 116.66 54851.38 88888.00 2017-01-18 06:56:32.409 018 10736.25 116.54 54851.54 88888.00 2017-01-18 06:56:32.909 018 10736.24 116.46 54851.56 88888.00 2017-01-18 06:56:33.409 018 10736.19 116.40 54851.70 88888.00 2017-01-18 06:56:33.909 018 10736.06 116.37 54851.79 88888.00 2017-01-18 06:56:34.409 018 10735.99 116.38 54851.88 88888.00 2017-01-18 06:56:34.909 018 10735.89 116.33 54852.03 88888.00 2017-01-18 06:56:35.409 018 10735.75 116.28 54852.17 88888.00 2017-01-18 06:56:35.909 018 10735.63 116.28 54852.26 88888.00 2017-01-18 06:56:36.409 018 10735.58 116.24 54852.32 88888.00 2017-01-18 06:56:36.909 018 10735.47 116.14 54852.42 88888.00 2017-01-18 06:56:37.409 018 10735.42 115.98 54852.50 88888.00 2017-01-18 06:56:37.909 018 10735.44 115.93 54852.50 88888.00 2017-01-18 06:56:38.409 018 10735.51 115.81 54852.56 88888.00 2017-01-18 06:56:38.909 018 10735.52 115.69 54852.59 88888.00 2017-01-18 06:56:39.409 018 10735.57 115.57 54852.72 88888.00 2017-01-18 06:56:39.909 018 10735.64 115.53 54852.83 88888.00 2017-01-18 06:56:40.409 018 10735.74 115.42 54852.77 88888.00 2017-01-18 06:56:40.909 018 10735.83 115.27 54852.86 88888.00 2017-01-18 06:56:41.409 018 10735.87 115.18 54852.84 88888.00 2017-01-18 06:56:41.909 018 10735.95 115.13 54852.81 88888.00 2017-01-18 06:56:42.409 018 10736.00 115.15 54852.73 88888.00 2017-01-18 06:56:42.909 018 10736.04 115.09 54852.66 88888.00 2017-01-18 06:56:43.409 018 10736.10 115.06 54852.54 88888.00 2017-01-18 06:56:43.909 018 10736.14 115.01 54852.56 88888.00 2017-01-18 06:56:44.409 018 10736.20 114.88 54852.55 88888.00 2017-01-18 06:56:44.909 018 10736.32 114.69 54852.54 88888.00 2017-01-18 06:56:45.409 018 10736.35 114.66 54852.48 88888.00 2017-01-18 06:56:45.909 018 10736.41 114.59 54852.37 88888.00 2017-01-18 06:56:46.409 018 10736.50 114.35 54852.30 88888.00 2017-01-18 06:56:46.909 018 10736.59 114.17 54852.32 88888.00 2017-01-18 06:56:47.409 018 10736.73 114.09 54852.20 88888.00 2017-01-18 06:56:47.909 018 10736.74 113.94 54852.05 88888.00 2017-01-18 06:56:48.409 018 10736.84 113.79 54852.03 88888.00 2017-01-18 06:56:48.909 018 10736.98 113.66 54852.00 88888.00 2017-01-18 06:56:49.409 018 10737.09 113.51 54851.96 88888.00 2017-01-18 06:56:49.909 018 10737.19 113.42 54851.89 88888.00 2017-01-18 06:56:50.409 018 10737.18 113.34 54851.88 88888.00 2017-01-18 06:56:50.909 018 10737.16 113.27 54851.79 88888.00 2017-01-18 06:56:51.409 018 10737.29 113.21 54851.67 88888.00 2017-01-18 06:56:51.909 018 10737.29 113.12 54851.63 88888.00 2017-01-18 06:56:52.409 018 10737.31 113.02 54851.56 88888.00 2017-01-18 06:56:52.909 018 10737.37 112.89 54851.43 88888.00 2017-01-18 06:56:53.409 018 10737.40 112.76 54851.38 88888.00 2017-01-18 06:56:53.909 018 10737.46 112.60 54851.35 88888.00 2017-01-18 06:56:54.409 018 10737.50 112.39 54851.18 88888.00 2017-01-18 06:56:54.909 018 10737.58 112.31 54851.11 88888.00 2017-01-18 06:56:55.409 018 10737.65 112.17 54851.01 88888.00 2017-01-18 06:56:55.909 018 10737.71 112.00 54850.99 88888.00 2017-01-18 06:56:56.409 018 10737.74 111.84 54850.97 88888.00 2017-01-18 06:56:56.909 018 10737.86 111.57 54850.91 88888.00 2017-01-18 06:56:57.409 018 10737.94 111.48 54851.01 88888.00 2017-01-18 06:56:57.909 018 10738.03 111.33 54850.91 88888.00 2017-01-18 06:56:58.409 018 10738.18 111.09 54850.67 88888.00 2017-01-18 06:56:58.909 018 10738.33 110.84 54850.61 88888.00 2017-01-18 06:56:59.409 018 10738.46 110.67 54850.57 88888.00 2017-01-18 06:56:59.909 018 10738.61 110.54 54850.49 88888.00 2017-01-18 06:57:00.409 018 10738.77 110.47 54850.39 88888.00 2017-01-18 06:57:00.909 018 10738.86 110.36 54850.29 88888.00 2017-01-18 06:57:01.409 018 10738.98 110.27 54850.19 88888.00 2017-01-18 06:57:01.909 018 10739.07 110.03 54850.07 88888.00 2017-01-18 06:57:02.409 018 10739.25 109.88 54849.88 88888.00 2017-01-18 06:57:02.909 018 10739.41 109.82 54849.78 88888.00 2017-01-18 06:57:03.409 018 10739.50 109.68 54849.71 88888.00 2017-01-18 06:57:03.909 018 10739.62 109.58 54849.54 88888.00 2017-01-18 06:57:04.409 018 10739.74 109.47 54849.52 88888.00 2017-01-18 06:57:04.909 018 10739.80 109.34 54849.44 88888.00 2017-01-18 06:57:05.409 018 10739.91 109.28 54849.38 88888.00 2017-01-18 06:57:05.909 018 10739.98 109.26 54849.30 88888.00 2017-01-18 06:57:06.409 018 10740.03 109.21 54849.24 88888.00 2017-01-18 06:57:06.909 018 10740.03 109.14 54849.14 88888.00 2017-01-18 06:57:07.409 018 10740.06 109.05 54849.00 88888.00 2017-01-18 06:57:07.909 018 10740.09 109.01 54848.90 88888.00 2017-01-18 06:57:08.409 018 10740.17 108.88 54848.87 88888.00 2017-01-18 06:57:08.909 018 10740.21 108.87 54848.73 88888.00 2017-01-18 06:57:09.409 018 10740.18 108.85 54848.66 88888.00 2017-01-18 06:57:09.909 018 10740.09 108.81 54848.61 88888.00 2017-01-18 06:57:10.409 018 10740.04 108.72 54848.51 88888.00 2017-01-18 06:57:10.909 018 10739.93 108.72 54848.43 88888.00 2017-01-18 06:57:11.409 018 10739.87 108.64 54848.37 88888.00 2017-01-18 06:57:11.909 018 10739.82 108.56 54848.28 88888.00 2017-01-18 06:57:12.409 018 10739.76 108.44 54848.21 88888.00 2017-01-18 06:57:12.909 018 10739.69 108.29 54848.16 88888.00 2017-01-18 06:57:13.409 018 10739.64 108.18 54848.10 88888.00 2017-01-18 06:57:13.909 018 10739.65 108.11 54848.04 88888.00 2017-01-18 06:57:14.409 018 10739.69 108.03 54847.99 88888.00 2017-01-18 06:57:14.909 018 10739.66 108.01 54847.95 88888.00 2017-01-18 06:57:15.409 018 10739.75 107.94 54847.85 88888.00 2017-01-18 06:57:15.909 018 10739.82 107.91 54847.83 88888.00 2017-01-18 06:57:16.409 018 10739.81 107.92 54847.89 88888.00 2017-01-18 06:57:16.909 018 10739.86 107.97 54847.82 88888.00 2017-01-18 06:57:17.409 018 10739.82 108.00 54847.73 88888.00 2017-01-18 06:57:17.909 018 10739.75 107.95 54847.66 88888.00 2017-01-18 06:57:18.409 018 10739.70 107.83 54847.58 88888.00 2017-01-18 06:57:18.909 018 10739.64 107.71 54847.54 88888.00 2017-01-18 06:57:19.409 018 10739.55 107.67 54847.48 88888.00 2017-01-18 06:57:19.909 018 10739.43 107.58 54847.40 88888.00 2017-01-18 06:57:20.409 018 10739.24 107.49 54847.38 88888.00 2017-01-18 06:57:20.909 018 10739.09 107.40 54847.31 88888.00 2017-01-18 06:57:21.409 018 10738.99 107.35 54847.33 88888.00 2017-01-18 06:57:21.909 018 10738.83 107.24 54847.37 88888.00 2017-01-18 06:57:22.409 018 10738.65 107.15 54847.37 88888.00 2017-01-18 06:57:22.909 018 10738.55 107.09 54847.38 88888.00 2017-01-18 06:57:23.409 018 10738.44 107.10 54847.47 88888.00 2017-01-18 06:57:23.909 018 10738.30 107.12 54847.51 88888.00 2017-01-18 06:57:24.409 018 10738.18 107.02 54847.55 88888.00 2017-01-18 06:57:24.909 018 10738.03 107.03 54847.64 88888.00 2017-01-18 06:57:25.409 018 10737.94 107.11 54847.68 88888.00 2017-01-18 06:57:25.909 018 10737.88 107.07 54847.67 88888.00 2017-01-18 06:57:26.409 018 10737.84 107.02 54847.72 88888.00 2017-01-18 06:57:26.909 018 10737.70 107.08 54847.76 88888.00 2017-01-18 06:57:27.409 018 10737.52 107.15 54847.77 88888.00 2017-01-18 06:57:27.909 018 10737.41 107.21 54847.77 88888.00 2017-01-18 06:57:28.409 018 10737.19 107.27 54847.80 88888.00 2017-01-18 06:57:28.909 018 10736.98 107.38 54847.85 88888.00 2017-01-18 06:57:29.409 018 10736.73 107.58 54847.87 88888.00 2017-01-18 06:57:29.909 018 10736.53 107.67 54847.96 88888.00 2017-01-18 06:57:30.409 018 10736.26 107.62 54848.02 88888.00 2017-01-18 06:57:30.909 018 10735.96 107.62 54848.05 88888.00 2017-01-18 06:57:31.409 018 10735.68 107.66 54848.16 88888.00 2017-01-18 06:57:31.909 018 10735.37 107.67 54848.29 88888.00 2017-01-18 06:57:32.409 018 10735.10 107.72 54848.22 88888.00 2017-01-18 06:57:32.909 018 10734.81 107.87 54848.27 88888.00 2017-01-18 06:57:33.409 018 10734.48 107.89 54848.36 88888.00 2017-01-18 06:57:33.909 018 10734.20 107.83 54848.40 88888.00 2017-01-18 06:57:34.409 018 10733.97 107.76 54848.55 88888.00 2017-01-18 06:57:34.909 018 10733.75 107.74 54848.72 88888.00 2017-01-18 06:57:35.409 018 10733.44 107.76 54848.83 88888.00 2017-01-18 06:57:35.909 018 10733.23 107.77 54848.90 88888.00 2017-01-18 06:57:36.409 018 10733.07 107.76 54849.04 88888.00 2017-01-18 06:57:36.909 018 10732.77 107.85 54849.23 88888.00 2017-01-18 06:57:37.409 018 10732.58 107.86 54849.35 88888.00 2017-01-18 06:57:37.909 018 10732.34 107.75 54849.44 88888.00 2017-01-18 06:57:38.409 018 10732.07 107.66 54849.57 88888.00 2017-01-18 06:57:38.909 018 10731.83 107.70 54849.67 88888.00 2017-01-18 06:57:39.409 018 10731.61 107.76 54849.73 88888.00 2017-01-18 06:57:39.909 018 10731.38 107.79 54849.87 88888.00 2017-01-18 06:57:40.409 018 10731.12 107.75 54849.92 88888.00 2017-01-18 06:57:40.909 018 10730.82 107.72 54850.00 88888.00 2017-01-18 06:57:41.409 018 10730.47 107.79 54850.14 88888.00 2017-01-18 06:57:41.909 018 10730.15 107.77 54850.36 88888.00 2017-01-18 06:57:42.409 018 10729.87 107.67 54850.54 88888.00 2017-01-18 06:57:42.909 018 10729.52 107.62 54850.71 88888.00 2017-01-18 06:57:43.409 018 10729.30 107.61 54850.84 88888.00 2017-01-18 06:57:43.909 018 10728.99 107.60 54851.01 88888.00 2017-01-18 06:57:44.409 018 10728.68 107.61 54851.20 88888.00 2017-01-18 06:57:44.909 018 10728.38 107.67 54851.37 88888.00 2017-01-18 06:57:45.409 018 10728.11 107.68 54851.56 88888.00 2017-01-18 06:57:45.909 018 10727.73 107.70 54851.72 88888.00 2017-01-18 06:57:46.409 018 10727.41 107.69 54851.91 88888.00 2017-01-18 06:57:46.909 018 10727.09 107.62 54852.19 88888.00 2017-01-18 06:57:47.409 018 10726.80 107.61 54852.35 88888.00 2017-01-18 06:57:47.909 018 10726.43 107.62 54852.54 88888.00 2017-01-18 06:57:48.409 018 10726.10 107.61 54852.74 88888.00 2017-01-18 06:57:48.909 018 10725.76 107.61 54853.02 88888.00 2017-01-18 06:57:49.409 018 10725.42 107.61 54853.29 88888.00 2017-01-18 06:57:49.909 018 10725.16 107.52 54853.47 88888.00 2017-01-18 06:57:50.409 018 10724.87 107.37 54853.65 88888.00 2017-01-18 06:57:50.909 018 10724.55 107.20 54853.82 88888.00 2017-01-18 06:57:51.409 018 10724.32 107.10 54853.93 88888.00 2017-01-18 06:57:51.909 018 10724.03 106.96 54854.04 88888.00 2017-01-18 06:57:52.409 018 10723.82 106.84 54854.21 88888.00 2017-01-18 06:57:52.909 018 10723.49 106.72 54854.13 88888.00 2017-01-18 06:57:53.410 018 10723.20 106.61 54854.28 88888.00 2017-01-18 06:57:53.910 018 10722.88 106.53 54854.73 88888.00 2017-01-18 06:57:54.410 018 10722.56 106.44 54854.93 88888.00 2017-01-18 06:57:54.910 018 10722.26 106.31 54855.15 88888.00 2017-01-18 06:57:55.410 018 10722.02 106.09 54855.33 88888.00 2017-01-18 06:57:55.910 018 10721.77 106.03 54855.49 88888.00 2017-01-18 06:57:56.410 018 10721.53 106.01 54855.66 88888.00 2017-01-18 06:57:56.910 018 10721.31 105.89 54855.74 88888.00 2017-01-18 06:57:57.410 018 10721.13 105.78 54855.90 88888.00 2017-01-18 06:57:57.910 018 10720.93 105.67 54856.02 88888.00 2017-01-18 06:57:58.410 018 10720.79 105.60 54856.21 88888.00 2017-01-18 06:57:58.910 018 10720.72 105.51 54856.47 88888.00 2017-01-18 06:57:59.410 018 10720.51 105.55 54856.58 88888.00 2017-01-18 06:57:59.910 018 10720.26 105.58 54856.66 88888.00 2017-01-18 06:58:00.410 018 10720.10 105.54 54856.79 88888.00 2017-01-18 06:58:00.910 018 10719.96 105.47 54856.95 88888.00 2017-01-18 06:58:01.410 018 10719.79 105.40 54857.08 88888.00 2017-01-18 06:58:01.910 018 10719.64 105.41 54857.15 88888.00 2017-01-18 06:58:02.410 018 10719.57 105.47 54857.23 88888.00 2017-01-18 06:58:02.910 018 10719.51 105.47 54857.37 88888.00 2017-01-18 06:58:03.410 018 10719.41 105.42 54857.46 88888.00 2017-01-18 06:58:03.910 018 10719.42 105.49 54857.54 88888.00 2017-01-18 06:58:04.410 018 10719.41 105.55 54857.56 88888.00 2017-01-18 06:58:04.910 018 10719.28 105.58 54857.59 88888.00 2017-01-18 06:58:05.410 018 10719.23 105.58 54857.67 88888.00 2017-01-18 06:58:05.910 018 10719.17 105.59 54857.69 88888.00 2017-01-18 06:58:06.410 018 10719.12 105.58 54857.73 88888.00 2017-01-18 06:58:06.910 018 10719.01 105.50 54857.80 88888.00 2017-01-18 06:58:07.410 018 10718.96 105.44 54857.82 88888.00 2017-01-18 06:58:07.910 018 10718.99 105.42 54857.89 88888.00 2017-01-18 06:58:08.410 018 10718.99 105.46 54857.87 88888.00 2017-01-18 06:58:08.910 018 10718.94 105.50 54857.85 88888.00 2017-01-18 06:58:09.410 018 10718.85 105.44 54857.89 88888.00 2017-01-18 06:58:09.910 018 10718.92 105.39 54857.92 88888.00 2017-01-18 06:58:10.410 018 10718.97 105.35 54857.87 88888.00 2017-01-18 06:58:10.910 018 10719.04 105.23 54857.83 88888.00 2017-01-18 06:58:11.410 018 10719.07 105.13 54857.89 88888.00 2017-01-18 06:58:11.910 018 10719.17 104.97 54857.87 88888.00 2017-01-18 06:58:12.410 018 10719.21 104.81 54857.82 88888.00 2017-01-18 06:58:12.910 018 10719.28 104.72 54857.76 88888.00 2017-01-18 06:58:13.410 018 10719.41 104.64 54857.69 88888.00 2017-01-18 06:58:13.910 018 10719.49 104.58 54857.61 88888.00 2017-01-18 06:58:14.410 018 10719.49 104.50 54857.46 88888.00 2017-01-18 06:58:14.910 018 10719.54 104.48 54857.34 88888.00 2017-01-18 06:58:15.410 018 10719.62 104.39 54857.15 88888.00 2017-01-18 06:58:15.910 018 10719.68 104.33 54857.13 88888.00 2017-01-18 06:58:16.410 018 10719.74 104.30 54856.96 88888.00 2017-01-18 06:58:16.910 018 10719.77 104.31 54856.82 88888.00 2017-01-18 06:58:17.410 018 10719.77 104.36 54856.66 88888.00 2017-01-18 06:58:17.910 018 10719.80 104.36 54856.53 88888.00 2017-01-18 06:58:18.410 018 10719.84 104.39 54856.34 88888.00 2017-01-18 06:58:18.910 018 10719.88 104.34 54856.18 88888.00 2017-01-18 06:58:19.410 018 10719.88 104.26 54855.99 88888.00 2017-01-18 06:58:19.910 018 10719.95 104.32 54855.84 88888.00 2017-01-18 06:58:20.410 018 10720.00 104.31 54855.65 88888.00 2017-01-18 06:58:20.910 018 10720.09 104.25 54855.46 88888.00 2017-01-18 06:58:21.410 018 10720.14 104.23 54855.36 88888.00 2017-01-18 06:58:21.910 018 10720.21 104.30 54855.33 88888.00 2017-01-18 06:58:22.410 018 10720.25 104.44 54855.21 88888.00 2017-01-18 06:58:22.910 018 10720.25 104.48 54855.04 88888.00 2017-01-18 06:58:23.410 018 10720.24 104.45 54854.96 88888.00 2017-01-18 06:58:23.910 018 10720.24 104.46 54854.73 88888.00 2017-01-18 06:58:24.410 018 10720.22 104.44 54854.51 88888.00 2017-01-18 06:58:24.910 018 10720.24 104.48 54854.39 88888.00 2017-01-18 06:58:25.410 018 10720.21 104.32 54854.36 88888.00 2017-01-18 06:58:25.910 018 10720.20 104.23 54854.27 88888.00 2017-01-18 06:58:26.410 018 10720.19 104.22 54853.91 88888.00 2017-01-18 06:58:26.910 018 10720.28 104.22 54853.90 88888.00 2017-01-18 06:58:27.410 018 10720.30 104.13 54853.89 88888.00 2017-01-18 06:58:27.910 018 10720.28 104.05 54853.75 88888.00 2017-01-18 06:58:28.410 018 10720.25 104.06 54853.65 88888.00 2017-01-18 06:58:28.910 018 10720.21 104.21 54853.59 88888.00 2017-01-18 06:58:29.410 018 10720.19 104.24 54853.47 88888.00 2017-01-18 06:58:29.910 018 10720.15 104.17 54853.29 88888.00 2017-01-18 06:58:30.410 018 10720.14 104.11 54853.20 88888.00 2017-01-18 06:58:30.910 018 10720.06 103.99 54853.11 88888.00 2017-01-18 06:58:31.410 018 10720.07 104.05 54852.90 88888.00 2017-01-18 06:58:31.910 018 10720.07 104.11 54852.76 88888.00 2017-01-18 06:58:32.410 018 10719.96 104.06 54852.67 88888.00 2017-01-18 06:58:32.910 018 10719.90 103.96 54852.59 88888.00 2017-01-18 06:58:33.410 018 10719.84 103.92 54852.60 88888.00 2017-01-18 06:58:33.910 018 10719.89 103.83 54852.48 88888.00 2017-01-18 06:58:34.410 018 10719.90 103.68 54852.35 88888.00 2017-01-18 06:58:34.910 018 10719.86 103.60 54852.23 88888.00 2017-01-18 06:58:35.410 018 10719.80 103.54 54852.14 88888.00 2017-01-18 06:58:35.910 018 10719.74 103.48 54852.04 88888.00 2017-01-18 06:58:36.410 018 10719.73 103.48 54851.94 88888.00 2017-01-18 06:58:36.910 018 10719.73 103.40 54851.87 88888.00 2017-01-18 06:58:37.410 018 10719.70 103.29 54851.79 88888.00 2017-01-18 06:58:37.910 018 10719.65 103.07 54851.66 88888.00 2017-01-18 06:58:38.410 018 10719.59 102.90 54851.54 88888.00 2017-01-18 06:58:38.910 018 10719.57 102.82 54851.42 88888.00 2017-01-18 06:58:39.410 018 10719.53 102.75 54851.24 88888.00 2017-01-18 06:58:39.910 018 10719.52 102.63 54851.15 88888.00 2017-01-18 06:58:40.410 018 10719.43 102.62 54851.08 88888.00 2017-01-18 06:58:40.910 018 10719.42 102.60 54851.02 88888.00 2017-01-18 06:58:41.410 018 10719.37 102.47 54851.03 88888.00 2017-01-18 06:58:41.910 018 10719.27 102.35 54851.02 88888.00 2017-01-18 06:58:42.410 018 10719.23 102.26 54850.98 88888.00 2017-01-18 06:58:42.910 018 10719.17 102.16 54850.98 88888.00 2017-01-18 06:58:43.410 018 10719.21 102.00 54850.98 88888.00 2017-01-18 06:58:43.910 018 10719.34 101.89 54850.92 88888.00 2017-01-18 06:58:44.410 018 10719.43 101.79 54850.91 88888.00 2017-01-18 06:58:44.910 018 10719.48 101.67 54850.88 88888.00 2017-01-18 06:58:45.410 018 10719.47 101.52 54850.85 88888.00 2017-01-18 06:58:45.910 018 10719.49 101.33 54850.82 88888.00 2017-01-18 06:58:46.410 018 10719.58 101.16 54850.76 88888.00 2017-01-18 06:58:46.910 018 10719.75 101.00 54850.72 88888.00 2017-01-18 06:58:47.410 018 10719.77 100.88 54850.61 88888.00 2017-01-18 06:58:47.910 018 10719.78 100.82 54850.26 88888.00 2017-01-18 06:58:48.410 018 10719.77 100.65 54850.28 88888.00 2017-01-18 06:58:48.910 018 10719.73 100.47 54850.45 88888.00 2017-01-18 06:58:49.410 018 10719.74 100.31 54850.40 88888.00 2017-01-18 06:58:49.910 018 10719.77 100.09 54850.35 88888.00 2017-01-18 06:58:50.410 018 10719.78 99.92 54850.28 88888.00 2017-01-18 06:58:50.910 018 10719.79 99.72 54850.21 88888.00 2017-01-18 06:58:51.410 018 10719.75 99.49 54850.24 88888.00 2017-01-18 06:58:51.910 018 10719.85 99.34 54850.18 88888.00 2017-01-18 06:58:52.410 018 10719.91 99.17 54850.07 88888.00 2017-01-18 06:58:52.910 018 10719.94 99.00 54849.94 88888.00 2017-01-18 06:58:53.410 018 10719.93 98.91 54849.89 88888.00 2017-01-18 06:58:53.910 018 10719.98 98.82 54849.88 88888.00 2017-01-18 06:58:54.410 018 10720.03 98.63 54849.80 88888.00 2017-01-18 06:58:54.910 018 10720.07 98.45 54849.74 88888.00 2017-01-18 06:58:55.410 018 10720.11 98.32 54849.78 88888.00 2017-01-18 06:58:55.910 018 10720.12 98.23 54849.71 88888.00 2017-01-18 06:58:56.410 018 10720.19 98.08 54849.58 88888.00 2017-01-18 06:58:56.910 018 10720.28 97.97 54849.58 88888.00 2017-01-18 06:58:57.410 018 10720.40 97.83 54849.45 88888.00 2017-01-18 06:58:57.910 018 10720.41 97.61 54849.39 88888.00 2017-01-18 06:58:58.410 018 10720.48 97.39 54849.30 88888.00 2017-01-18 06:58:58.910 018 10720.64 97.22 54849.16 88888.00 2017-01-18 06:58:59.410 018 10720.74 97.06 54849.10 88888.00 2017-01-18 06:58:59.910 018 10720.79 96.93 54848.99 88888.00 2017-01-18 06:59:00.410 018 10720.92 96.73 54848.81 88888.00 2017-01-18 06:59:00.910 018 10720.90 96.56 54848.73 88888.00 2017-01-18 06:59:01.410 018 10720.87 96.37 54848.64 88888.00 2017-01-18 06:59:01.910 018 10720.78 96.30 54848.47 88888.00 2017-01-18 06:59:02.410 018 10720.75 96.19 54848.33 88888.00 2017-01-18 06:59:02.910 018 10720.73 96.04 54848.19 88888.00 2017-01-18 06:59:03.410 018 10720.72 95.92 54848.19 88888.00 2017-01-18 06:59:03.910 018 10720.75 95.78 54848.05 88888.00 2017-01-18 06:59:04.410 018 10720.67 95.71 54847.92 88888.00 2017-01-18 06:59:04.910 018 10720.57 95.66 54847.86 88888.00 2017-01-18 06:59:05.410 018 10720.57 95.52 54847.89 88888.00 2017-01-18 06:59:05.910 018 10720.53 95.33 54847.90 88888.00 2017-01-18 06:59:06.410 018 10720.56 95.18 54847.90 88888.00 2017-01-18 06:59:06.910 018 10720.59 95.09 54847.82 88888.00 2017-01-18 06:59:07.410 018 10720.59 94.99 54847.70 88888.00 2017-01-18 06:59:07.910 018 10720.58 94.87 54847.64 88888.00 2017-01-18 06:59:08.410 018 10720.67 94.82 54847.60 88888.00 2017-01-18 06:59:08.910 018 10720.77 94.69 54847.48 88888.00 2017-01-18 06:59:09.410 018 10720.84 94.50 54847.38 88888.00 2017-01-18 06:59:09.910 018 10720.90 94.32 54847.29 88888.00 2017-01-18 06:59:10.410 018 10720.96 94.09 54847.29 88888.00 2017-01-18 06:59:10.910 018 10721.06 94.06 54847.24 88888.00 2017-01-18 06:59:11.410 018 10721.06 94.02 54847.20 88888.00 2017-01-18 06:59:11.910 018 10721.14 93.93 54847.12 88888.00 2017-01-18 06:59:12.410 018 10721.15 93.74 54847.15 88888.00 2017-01-18 06:59:12.910 018 10721.16 93.72 54847.16 88888.00 2017-01-18 06:59:13.410 018 10721.16 93.69 54847.11 88888.00 2017-01-18 06:59:13.910 018 10721.06 93.70 54847.08 88888.00 2017-01-18 06:59:14.410 018 10721.00 93.67 54847.08 88888.00 2017-01-18 06:59:14.910 018 10720.92 93.60 54847.05 88888.00 2017-01-18 06:59:15.410 018 10720.85 93.52 54847.03 88888.00 2017-01-18 06:59:15.910 018 10720.77 93.41 54847.02 88888.00 2017-01-18 06:59:16.410 018 10720.68 93.32 54847.04 88888.00 2017-01-18 06:59:16.910 018 10720.61 93.24 54847.08 88888.00 2017-01-18 06:59:17.410 018 10720.52 93.19 54847.14 88888.00 2017-01-18 06:59:17.910 018 10720.48 93.17 54847.20 88888.00 2017-01-18 06:59:18.410 018 10720.40 93.17 54847.26 88888.00 2017-01-18 06:59:18.910 018 10720.30 93.16 54847.30 88888.00 2017-01-18 06:59:19.410 018 10720.16 93.14 54847.32 88888.00 2017-01-18 06:59:19.910 018 10720.17 93.02 54847.34 88888.00 2017-01-18 06:59:20.410 018 10720.05 93.01 54847.37 88888.00 2017-01-18 06:59:20.910 018 10719.99 93.00 54847.35 88888.00 2017-01-18 06:59:21.410 018 10720.00 92.92 54847.37 88888.00 2017-01-18 06:59:21.910 018 10719.90 92.84 54847.35 88888.00 2017-01-18 06:59:22.410 018 10719.90 92.87 54847.35 88888.00 2017-01-18 06:59:22.910 018 10719.89 92.93 54847.37 88888.00 2017-01-18 06:59:23.410 018 10719.78 92.94 54847.34 88888.00 2017-01-18 06:59:23.910 018 10719.69 92.85 54847.26 88888.00 2017-01-18 06:59:24.410 018 10719.65 92.73 54847.23 88888.00 2017-01-18 06:59:24.910 018 10719.69 92.79 54847.17 88888.00 2017-01-18 06:59:25.410 018 10719.74 92.79 54847.13 88888.00 2017-01-18 06:59:25.910 018 10719.78 92.76 54847.08 88888.00 2017-01-18 06:59:26.410 018 10719.73 92.71 54847.04 88888.00 2017-01-18 06:59:26.910 018 10719.77 92.73 54847.02 88888.00 2017-01-18 06:59:27.410 018 10719.64 92.76 54846.99 88888.00 2017-01-18 06:59:27.910 018 10719.62 92.73 54846.95 88888.00 2017-01-18 06:59:28.410 018 10719.72 92.72 54846.91 88888.00 2017-01-18 06:59:28.910 018 10719.70 92.71 54846.86 88888.00 2017-01-18 06:59:29.410 018 10719.73 92.77 54846.87 88888.00 2017-01-18 06:59:29.910 018 10719.75 92.80 54846.80 88888.00 2017-01-18 06:59:30.410 018 10719.72 92.75 54846.73 88888.00 2017-01-18 06:59:30.910 018 10719.74 92.79 54846.76 88888.00 2017-01-18 06:59:31.410 018 10719.80 92.73 54846.69 88888.00 2017-01-18 06:59:31.910 018 10719.88 92.70 54846.58 88888.00 2017-01-18 06:59:32.410 018 10719.95 92.73 54846.50 88888.00 2017-01-18 06:59:32.910 018 10719.90 92.83 54846.46 88888.00 2017-01-18 06:59:33.410 018 10719.99 92.83 54846.42 88888.00 2017-01-18 06:59:33.910 018 10720.01 92.85 54846.35 88888.00 2017-01-18 06:59:34.410 018 10719.99 92.98 54846.35 88888.00 2017-01-18 06:59:34.910 018 10719.99 92.99 54846.34 88888.00 2017-01-18 06:59:35.410 018 10719.99 92.97 54846.31 88888.00 2017-01-18 06:59:35.910 018 10720.01 93.01 54846.23 88888.00 2017-01-18 06:59:36.410 018 10720.01 93.07 54846.26 88888.00 2017-01-18 06:59:36.910 018 10720.05 93.09 54846.19 88888.00 2017-01-18 06:59:37.410 018 10720.06 93.23 54846.20 88888.00 2017-01-18 06:59:37.910 018 10720.04 93.32 54846.23 88888.00 2017-01-18 06:59:38.410 018 10719.99 93.40 54846.14 88888.00 2017-01-18 06:59:38.910 018 10720.01 93.50 54846.11 88888.00 2017-01-18 06:59:39.410 018 10720.00 93.58 54846.11 88888.00 2017-01-18 06:59:39.910 018 10719.98 93.68 54846.06 88888.00 2017-01-18 06:59:40.410 018 10720.04 93.65 54846.01 88888.00 2017-01-18 06:59:40.910 018 10720.17 93.64 54846.02 88888.00 2017-01-18 06:59:41.410 018 10720.24 93.74 54845.85 88888.00 2017-01-18 06:59:41.910 018 10720.31 93.75 54845.90 88888.00 2017-01-18 06:59:42.410 018 10720.40 93.82 54846.07 88888.00 2017-01-18 06:59:42.910 018 10720.43 93.78 54846.06 88888.00 2017-01-18 06:59:43.410 018 10720.46 93.78 54846.08 88888.00 2017-01-18 06:59:43.910 018 10720.51 93.83 54846.06 88888.00 2017-01-18 06:59:44.410 018 10720.57 93.91 54846.00 88888.00 2017-01-18 06:59:44.910 018 10720.61 94.04 54846.03 88888.00 2017-01-18 06:59:45.410 018 10720.63 94.10 54846.05 88888.00 2017-01-18 06:59:45.910 018 10720.68 94.01 54846.07 88888.00 2017-01-18 06:59:46.410 018 10720.72 94.04 54846.08 88888.00 2017-01-18 06:59:46.910 018 10720.74 94.02 54845.97 88888.00 2017-01-18 06:59:47.410 018 10720.77 93.98 54845.94 88888.00 2017-01-18 06:59:47.910 018 10720.82 94.02 54845.92 88888.00 2017-01-18 06:59:48.410 018 10720.87 94.02 54845.92 88888.00 2017-01-18 06:59:48.910 018 10720.88 94.04 54845.90 88888.00 2017-01-18 06:59:49.410 018 10720.96 94.08 54845.88 88888.00 2017-01-18 06:59:49.910 018 10720.94 94.03 54845.83 88888.00 2017-01-18 06:59:50.410 018 10720.95 93.99 54845.87 88888.00 2017-01-18 06:59:50.910 018 10720.96 93.84 54845.83 88888.00 2017-01-18 06:59:51.410 018 10721.03 93.75 54845.77 88888.00 2017-01-18 06:59:51.910 018 10721.06 93.73 54845.79 88888.00 2017-01-18 06:59:52.410 018 10721.08 93.78 54845.77 88888.00 2017-01-18 06:59:52.910 018 10721.11 93.82 54845.79 88888.00 2017-01-18 06:59:53.410 018 10721.16 93.82 54845.75 88888.00 2017-01-18 06:59:53.910 018 10721.19 93.81 54845.71 88888.00 2017-01-18 06:59:54.410 018 10721.22 93.82 54845.73 88888.00 2017-01-18 06:59:54.910 018 10721.25 93.86 54845.68 88888.00 2017-01-18 06:59:55.410 018 10721.26 93.81 54845.64 88888.00 2017-01-18 06:59:55.910 018 10721.31 93.81 54845.75 88888.00 2017-01-18 06:59:56.410 018 10721.36 93.87 54845.70 88888.00 2017-01-18 06:59:56.910 018 10721.37 93.93 54845.67 88888.00 2017-01-18 06:59:57.410 018 10721.40 93.93 54845.70 88888.00 2017-01-18 06:59:57.910 018 10721.46 93.92 54845.76 88888.00 2017-01-18 06:59:58.410 018 10721.52 93.77 54845.81 88888.00 2017-01-18 06:59:58.910 018 10721.62 93.78 54845.84 88888.00 2017-01-18 06:59:59.410 018 10721.68 93.76 54845.79 88888.00 2017-01-18 06:59:59.910 018 10721.73 93.75 54845.91 88888.00 2017-01-18 07:00:00.410 018 10721.76 93.76 54845.82 88888.00 2017-01-18 07:00:00.910 018 10721.73 93.73 54845.76 88888.00 2017-01-18 07:00:01.410 018 10721.84 93.68 54845.76 88888.00 2017-01-18 07:00:01.910 018 10722.00 93.68 54845.77 88888.00 2017-01-18 07:00:02.410 018 10722.03 93.72 54845.88 88888.00 2017-01-18 07:00:02.910 018 10722.13 93.77 54845.87 88888.00 2017-01-18 07:00:03.410 018 10722.28 93.77 54845.84 88888.00 2017-01-18 07:00:03.910 018 10722.35 93.75 54845.87 88888.00 2017-01-18 07:00:04.410 018 10722.52 93.78 54845.96 88888.00 2017-01-18 07:00:04.910 018 10722.62 93.90 54845.99 88888.00 2017-01-18 07:00:05.410 018 10722.70 93.93 54846.03 88888.00 2017-01-18 07:00:05.910 018 10722.82 93.93 54846.10 88888.00 2017-01-18 07:00:06.410 018 10722.91 93.95 54846.10 88888.00 2017-01-18 07:00:06.910 018 10722.96 93.90 54846.10 88888.00 2017-01-18 07:00:07.410 018 10723.04 93.85 54846.12 88888.00 2017-01-18 07:00:07.910 018 10723.15 93.84 54846.14 88888.00 2017-01-18 07:00:08.410 018 10723.34 93.87 54846.11 88888.00 2017-01-18 07:00:08.910 018 10723.45 93.87 54846.10 88888.00 2017-01-18 07:00:09.410 018 10723.50 93.77 54846.10 88888.00 2017-01-18 07:00:09.910 018 10723.60 93.80 54846.14 88888.00 2017-01-18 07:00:10.410 018 10723.80 93.78 54846.24 88888.00 2017-01-18 07:00:10.910 018 10724.04 93.65 54846.31 88888.00 2017-01-18 07:00:11.410 018 10724.28 93.59 54846.35 88888.00 2017-01-18 07:00:11.910 018 10724.50 93.61 54846.33 88888.00 2017-01-18 07:00:12.410 018 10724.76 93.66 54846.35 88888.00 2017-01-18 07:00:12.910 018 10725.00 93.75 54846.34 88888.00 2017-01-18 07:00:13.410 018 10725.27 93.78 54846.31 88888.00 2017-01-18 07:00:13.910 018 10725.53 93.81 54846.25 88888.00 2017-01-18 07:00:14.410 018 10725.81 93.97 54846.19 88888.00 2017-01-18 07:00:14.910 018 10726.01 94.12 54846.12 88888.00 2017-01-18 07:00:15.410 018 10726.29 94.24 54846.02 88888.00 2017-01-18 07:00:15.910 018 10726.52 94.29 54845.99 88888.00 2017-01-18 07:00:16.410 018 10726.65 94.37 54845.98 88888.00 2017-01-18 07:00:16.910 018 10726.93 94.34 54845.88 88888.00 2017-01-18 07:00:17.410 018 10727.18 94.37 54845.80 88888.00 2017-01-18 07:00:17.910 018 10727.23 94.40 54845.72 88888.00 2017-01-18 07:00:18.410 018 10727.39 94.44 54845.76 88888.00 2017-01-18 07:00:18.910 018 10727.53 94.48 54845.70 88888.00 2017-01-18 07:00:19.410 018 10727.70 94.48 54845.67 88888.00 2017-01-18 07:00:19.910 018 10727.90 94.44 54845.67 88888.00 2017-01-18 07:00:20.410 018 10728.05 94.42 54845.55 88888.00 2017-01-18 07:00:20.910 018 10728.14 94.46 54845.50 88888.00 2017-01-18 07:00:21.410 018 10728.20 94.61 54845.42 88888.00 2017-01-18 07:00:21.910 018 10728.17 94.70 54845.32 88888.00 2017-01-18 07:00:22.410 018 10728.26 94.66 54845.26 88888.00 2017-01-18 07:00:22.910 018 10728.30 94.65 54845.26 88888.00 2017-01-18 07:00:23.410 018 10728.37 94.70 54845.26 88888.00 2017-01-18 07:00:23.910 018 10728.47 94.70 54845.19 88888.00 2017-01-18 07:00:24.410 018 10728.58 94.66 54845.11 88888.00 2017-01-18 07:00:24.910 018 10728.69 94.66 54845.01 88888.00 2017-01-18 07:00:25.410 018 10728.76 94.62 54845.00 88888.00 2017-01-18 07:00:25.910 018 10728.84 94.57 54844.96 88888.00 2017-01-18 07:00:26.410 018 10728.90 94.43 54844.93 88888.00 2017-01-18 07:00:26.910 018 10728.99 94.35 54844.94 88888.00 2017-01-18 07:00:27.410 018 10729.18 94.22 54844.86 88888.00 2017-01-18 07:00:27.910 018 10729.37 94.11 54844.74 88888.00 2017-01-18 07:00:28.410 018 10729.50 94.08 54844.66 88888.00 2017-01-18 07:00:28.910 018 10729.71 94.08 54844.51 88888.00 2017-01-18 07:00:29.410 018 10729.87 94.04 54844.43 88888.00 2017-01-18 07:00:29.910 018 10729.95 93.95 54844.35 88888.00 2017-01-18 07:00:30.410 018 10730.10 94.00 54844.27 88888.00 2017-01-18 07:00:30.910 018 10730.30 93.95 54844.17 88888.00 2017-01-18 07:00:31.410 018 10730.46 93.85 54844.08 88888.00 2017-01-18 07:00:31.910 018 10730.62 93.89 54844.08 88888.00 2017-01-18 07:00:32.410 018 10730.71 93.93 54843.98 88888.00 2017-01-18 07:00:32.910 018 10730.82 93.99 54843.82 88888.00 2017-01-18 07:00:33.410 018 10730.96 94.02 54843.72 88888.00 2017-01-18 07:00:33.910 018 10731.15 94.06 54843.59 88888.00 2017-01-18 07:00:34.410 018 10731.33 94.04 54843.47 88888.00 2017-01-18 07:00:34.910 018 10731.44 94.14 54843.34 88888.00 2017-01-18 07:00:35.411 018 10731.57 94.15 54843.16 88888.00 2017-01-18 07:00:35.911 018 10731.70 94.22 54843.07 88888.00 2017-01-18 07:00:36.411 018 10731.81 94.31 54842.89 88888.00 2017-01-18 07:00:36.911 018 10731.86 94.35 54842.68 88888.00 2017-01-18 07:00:37.411 018 10731.95 94.33 54842.52 88888.00 2017-01-18 07:00:37.911 018 10732.02 94.33 54842.33 88888.00 2017-01-18 07:00:38.411 018 10732.16 94.40 54842.20 88888.00 2017-01-18 07:00:38.911 018 10732.32 94.39 54842.05 88888.00 2017-01-18 07:00:39.411 018 10732.44 94.37 54841.87 88888.00 2017-01-18 07:00:39.911 018 10732.50 94.35 54841.81 88888.00 2017-01-18 07:00:40.411 018 10732.54 94.39 54841.69 88888.00 2017-01-18 07:00:40.911 018 10732.61 94.40 54841.49 88888.00 2017-01-18 07:00:41.411 018 10732.75 94.41 54841.25 88888.00 2017-01-18 07:00:41.911 018 10732.90 94.42 54841.12 88888.00 2017-01-18 07:00:42.411 018 10732.97 94.43 54841.02 88888.00 2017-01-18 07:00:42.911 018 10733.00 94.50 54840.88 88888.00 2017-01-18 07:00:43.411 018 10733.00 94.58 54840.73 88888.00 2017-01-18 07:00:43.911 018 10733.00 94.61 54840.65 88888.00 2017-01-18 07:00:44.411 018 10732.98 94.63 54840.47 88888.00 2017-01-18 07:00:44.911 018 10732.91 94.58 54840.30 88888.00 2017-01-18 07:00:45.411 018 10732.90 94.54 54840.28 88888.00 2017-01-18 07:00:45.911 018 10732.87 94.57 54840.20 88888.00 2017-01-18 07:00:46.411 018 10732.87 94.45 54840.13 88888.00 2017-01-18 07:00:46.911 018 10732.90 94.29 54840.09 88888.00 2017-01-18 07:00:47.411 018 10732.86 94.26 54840.04 88888.00 2017-01-18 07:00:47.911 018 10732.84 94.25 54840.02 88888.00 2017-01-18 07:00:48.411 018 10732.86 94.32 54839.98 88888.00 2017-01-18 07:00:48.911 018 10732.89 94.34 54839.92 88888.00 2017-01-18 07:00:49.411 018 10732.81 94.36 54839.93 88888.00 2017-01-18 07:00:49.911 018 10732.80 94.36 54839.88 88888.00 2017-01-18 07:00:50.411 018 10732.75 94.32 54839.92 88888.00 2017-01-18 07:00:50.911 018 10732.81 94.35 54839.92 88888.00 2017-01-18 07:00:51.411 018 10732.86 94.33 54839.94 88888.00 2017-01-18 07:00:51.911 018 10732.84 94.34 54840.00 88888.00 2017-01-18 07:00:52.411 018 10732.84 94.36 54840.03 88888.00 2017-01-18 07:00:52.911 018 10732.85 94.36 54840.00 88888.00 2017-01-18 07:00:53.411 018 10732.87 94.42 54840.02 88888.00 2017-01-18 07:00:53.911 018 10732.87 94.50 54840.07 88888.00 2017-01-18 07:00:54.411 018 10732.84 94.45 54840.17 88888.00 2017-01-18 07:00:54.911 018 10732.79 94.49 54840.18 88888.00 2017-01-18 07:00:55.411 018 10732.79 94.49 54840.17 88888.00 2017-01-18 07:00:55.911 018 10732.74 94.58 54840.19 88888.00 2017-01-18 07:00:56.411 018 10732.74 94.59 54840.26 88888.00 2017-01-18 07:00:56.911 018 10732.70 94.58 54840.30 88888.00 2017-01-18 07:00:57.411 018 10732.59 94.53 54840.37 88888.00 2017-01-18 07:00:57.911 018 10732.59 94.60 54840.39 88888.00 2017-01-18 07:00:58.411 018 10732.59 94.61 54840.55 88888.00 2017-01-18 07:00:58.911 018 10732.58 94.63 54840.59 88888.00 2017-01-18 07:00:59.411 018 10732.53 94.71 54840.53 88888.00 2017-01-18 07:00:59.911 018 10732.46 94.74 54840.54 88888.00 2017-01-18 07:01:00.411 018 10732.33 94.83 54840.61 88888.00 2017-01-18 07:01:00.911 018 10732.24 94.88 54840.57 88888.00 2017-01-18 07:01:01.411 018 10732.06 94.96 54840.59 88888.00 2017-01-18 07:01:01.911 018 10731.91 95.03 54840.58 88888.00 2017-01-18 07:01:02.411 018 10731.74 95.00 54840.57 88888.00 2017-01-18 07:01:02.911 018 10731.48 94.98 54840.59 88888.00 2017-01-18 07:01:03.411 018 10731.27 94.90 54840.64 88888.00 2017-01-18 07:01:03.911 018 10731.17 94.80 54840.80 88888.00 2017-01-18 07:01:04.411 018 10731.07 94.75 54840.87 88888.00 2017-01-18 07:01:04.911 018 10730.87 94.74 54840.88 88888.00 2017-01-18 07:01:05.411 018 10730.78 94.73 54840.99 88888.00 2017-01-18 07:01:05.911 018 10730.67 94.69 54841.21 88888.00 2017-01-18 07:01:06.411 018 10730.49 94.70 54841.37 88888.00 2017-01-18 07:01:06.911 018 10730.26 94.76 54841.51 88888.00 2017-01-18 07:01:07.411 018 10730.15 94.79 54841.63 88888.00 2017-01-18 07:01:07.911 018 10730.03 94.71 54841.75 88888.00 2017-01-18 07:01:08.411 018 10729.88 94.60 54841.81 88888.00 2017-01-18 07:01:08.911 018 10729.77 94.51 54841.86 88888.00 2017-01-18 07:01:09.411 018 10729.63 94.50 54842.05 88888.00 2017-01-18 07:01:09.911 018 10729.40 94.52 54842.19 88888.00 2017-01-18 07:01:10.411 018 10729.30 94.39 54842.33 88888.00 2017-01-18 07:01:10.911 018 10729.15 94.23 54842.45 88888.00 2017-01-18 07:01:11.411 018 10728.99 94.22 54842.58 88888.00 2017-01-18 07:01:11.911 018 10728.93 94.25 54842.68 88888.00 2017-01-18 07:01:12.411 018 10728.83 94.23 54842.81 88888.00 2017-01-18 07:01:12.911 018 10728.66 94.15 54842.92 88888.00 2017-01-18 07:01:13.411 018 10728.50 94.07 54843.13 88888.00 2017-01-18 07:01:13.911 018 10728.33 93.91 54843.27 88888.00 2017-01-18 07:01:14.411 018 10728.20 93.74 54843.35 88888.00 2017-01-18 07:01:14.911 018 10728.06 93.64 54843.47 88888.00 2017-01-18 07:01:15.411 018 10727.94 93.60 54843.59 88888.00 2017-01-18 07:01:15.911 018 10727.80 93.58 54843.65 88888.00 2017-01-18 07:01:16.411 018 10727.77 93.51 54843.78 88888.00 2017-01-18 07:01:16.911 018 10727.74 93.55 54843.92 88888.00 2017-01-18 07:01:17.411 018 10727.64 93.66 54844.07 88888.00 2017-01-18 07:01:17.911 018 10727.56 93.66 54844.23 88888.00 2017-01-18 07:01:18.411 018 10727.47 93.67 54844.34 88888.00 2017-01-18 07:01:18.911 018 10727.35 93.61 54844.47 88888.00 2017-01-18 07:01:19.411 018 10727.27 93.57 54844.61 88888.00 2017-01-18 07:01:19.911 018 10727.25 93.51 54844.82 88888.00 2017-01-18 07:01:20.411 018 10727.15 93.43 54844.96 88888.00 2017-01-18 07:01:20.911 018 10727.02 93.42 54845.07 88888.00 2017-01-18 07:01:21.411 018 10726.90 93.42 54845.18 88888.00 2017-01-18 07:01:21.911 018 10726.76 93.40 54845.33 88888.00 2017-01-18 07:01:22.411 018 10726.62 93.41 54845.44 88888.00 2017-01-18 07:01:22.911 018 10726.47 93.31 54845.66 88888.00 2017-01-18 07:01:23.411 018 10726.23 93.17 54845.83 88888.00 2017-01-18 07:01:23.911 018 10726.07 93.16 54845.96 88888.00 2017-01-18 07:01:24.411 018 10725.96 93.14 54846.06 88888.00 2017-01-18 07:01:24.911 018 10725.78 93.14 54846.15 88888.00 2017-01-18 07:01:25.411 018 10725.56 93.18 54846.33 88888.00 2017-01-18 07:01:25.911 018 10725.44 93.17 54846.61 88888.00 2017-01-18 07:01:26.411 018 10725.22 93.14 54846.82 88888.00 2017-01-18 07:01:26.911 018 10725.02 93.02 54846.97 88888.00 2017-01-18 07:01:27.411 018 10724.87 92.90 54847.16 88888.00 2017-01-18 07:01:27.911 018 10724.80 92.82 54847.45 88888.00 2017-01-18 07:01:28.411 018 10724.75 92.77 54847.72 88888.00 2017-01-18 07:01:28.911 018 10724.54 92.80 54847.98 88888.00 2017-01-18 07:01:29.411 018 10724.48 92.84 54848.25 88888.00 2017-01-18 07:01:29.911 018 10724.53 92.91 54848.49 88888.00 2017-01-18 07:01:30.411 018 10724.51 93.00 54848.68 88888.00 2017-01-18 07:01:30.911 018 10724.40 93.06 54848.88 88888.00 2017-01-18 07:01:31.411 018 10724.27 93.09 54849.13 88888.00 2017-01-18 07:01:31.911 018 10724.16 93.07 54849.45 88888.00 2017-01-18 07:01:32.411 018 10724.09 93.11 54849.68 88888.00 2017-01-18 07:01:32.911 018 10724.04 93.09 54849.91 88888.00 2017-01-18 07:01:33.411 018 10724.06 92.97 54850.12 88888.00 2017-01-18 07:01:33.911 018 10723.93 92.90 54850.38 88888.00 2017-01-18 07:01:34.411 018 10723.86 92.84 54850.66 88888.00 2017-01-18 07:01:34.911 018 10723.85 92.85 54850.94 88888.00 2017-01-18 07:01:35.411 018 10723.71 92.90 54851.31 88888.00 2017-01-18 07:01:35.911 018 10723.65 92.87 54851.53 88888.00 2017-01-18 07:01:36.411 018 10723.64 92.82 54851.79 88888.00 2017-01-18 07:01:36.911 018 10723.64 92.87 54852.00 88888.00 2017-01-18 07:01:37.411 018 10723.61 92.82 54852.32 88888.00 2017-01-18 07:01:37.911 018 10723.56 92.71 54852.59 88888.00 2017-01-18 07:01:38.411 018 10723.52 92.57 54852.90 88888.00 2017-01-18 07:01:38.911 018 10723.46 92.51 54853.10 88888.00 2017-01-18 07:01:39.411 018 10723.35 92.51 54853.36 88888.00 2017-01-18 07:01:39.911 018 10723.29 92.51 54853.59 88888.00 2017-01-18 07:01:40.411 018 10723.14 92.49 54853.75 88888.00 2017-01-18 07:01:40.911 018 10723.03 92.40 54853.99 88888.00 2017-01-18 07:01:41.411 018 10722.93 92.33 54854.22 88888.00 2017-01-18 07:01:41.911 018 10722.87 92.24 54854.48 88888.00 2017-01-18 07:01:42.411 018 10722.79 92.15 54854.77 88888.00 2017-01-18 07:01:42.911 018 10722.81 92.06 54855.00 88888.00 2017-01-18 07:01:43.411 018 10722.68 92.03 54855.17 88888.00 2017-01-18 07:01:43.911 018 10722.61 91.97 54855.42 88888.00 2017-01-18 07:01:44.411 018 10722.55 91.87 54855.61 88888.00 2017-01-18 07:01:44.911 018 10722.46 91.79 54855.83 88888.00 2017-01-18 07:01:45.411 018 10722.39 91.64 54856.05 88888.00 2017-01-18 07:01:45.911 018 10722.30 91.42 54856.21 88888.00 2017-01-18 07:01:46.411 018 10722.16 91.19 54856.32 88888.00 2017-01-18 07:01:46.911 018 10722.07 90.96 54856.49 88888.00 2017-01-18 07:01:47.411 018 10722.07 90.94 54856.62 88888.00 2017-01-18 07:01:47.911 018 10722.05 90.99 54856.88 88888.00 2017-01-18 07:01:48.411 018 10722.09 90.94 54857.00 88888.00 2017-01-18 07:01:48.911 018 10722.02 90.82 54857.31 88888.00 2017-01-18 07:01:49.411 018 10721.95 90.78 54857.42 88888.00 2017-01-18 07:01:49.911 018 10721.90 90.61 54857.35 88888.00 2017-01-18 07:01:50.411 018 10721.88 90.48 54857.51 88888.00 2017-01-18 07:01:50.911 018 10721.78 90.52 54857.55 88888.00 2017-01-18 07:01:51.411 018 10721.66 90.37 54857.73 88888.00 2017-01-18 07:01:51.911 018 10721.62 90.21 54857.89 88888.00 2017-01-18 07:01:52.411 018 10721.60 90.09 54857.96 88888.00 2017-01-18 07:01:52.911 018 10721.48 89.95 54858.09 88888.00 2017-01-18 07:01:53.411 018 10721.37 89.81 54858.14 88888.00 2017-01-18 07:01:53.911 018 10721.27 89.75 54858.24 88888.00 2017-01-18 07:01:54.411 018 10721.22 89.62 54858.35 88888.00 2017-01-18 07:01:54.911 018 10721.16 89.53 54858.52 88888.00 2017-01-18 07:01:55.411 018 10721.10 89.46 54858.62 88888.00 2017-01-18 07:01:55.911 018 10721.08 89.31 54858.83 88888.00 2017-01-18 07:01:56.411 018 10721.01 89.14 54858.99 88888.00 2017-01-18 07:01:56.911 018 10720.88 89.08 54859.13 88888.00 2017-01-18 07:01:57.411 018 10720.85 89.02 54859.27 88888.00 2017-01-18 07:01:57.911 018 10720.87 89.02 54859.39 88888.00 2017-01-18 07:01:58.411 018 10720.88 88.96 54859.42 88888.00 2017-01-18 07:01:58.911 018 10720.78 88.90 54859.51 88888.00 2017-01-18 07:01:59.411 018 10720.66 88.86 54859.62 88888.00 2017-01-18 07:01:59.911 018 10720.56 88.86 54859.74 88888.00 2017-01-18 07:02:00.411 018 10720.43 88.84 54859.78 88888.00 2017-01-18 07:02:00.911 018 10720.38 88.76 54859.88 88888.00 2017-01-18 07:02:01.411 018 10720.27 88.74 54859.96 88888.00 2017-01-18 07:02:01.911 018 10720.16 88.62 54860.01 88888.00 2017-01-18 07:02:02.411 018 10720.09 88.42 54860.01 88888.00 2017-01-18 07:02:02.911 018 10720.07 88.36 54860.03 88888.00 2017-01-18 07:02:03.411 018 10719.96 88.40 54860.11 88888.00 2017-01-18 07:02:03.911 018 10719.91 88.29 54860.15 88888.00 2017-01-18 07:02:04.411 018 10719.75 88.25 54860.29 88888.00 2017-01-18 07:02:04.911 018 10719.64 88.25 54860.39 88888.00 2017-01-18 07:02:05.411 018 10719.58 88.04 54860.40 88888.00 2017-01-18 07:02:05.911 018 10719.52 87.92 54860.45 88888.00 2017-01-18 07:02:06.411 018 10719.43 87.84 54860.54 88888.00 2017-01-18 07:02:06.911 018 10719.38 87.70 54860.65 88888.00 2017-01-18 07:02:07.411 018 10719.32 87.58 54860.70 88888.00 2017-01-18 07:02:07.911 018 10719.32 87.45 54860.77 88888.00 2017-01-18 07:02:08.411 018 10719.27 87.26 54860.84 88888.00 2017-01-18 07:02:08.911 018 10719.22 87.22 54860.99 88888.00 2017-01-18 07:02:09.411 018 10719.23 87.15 54861.11 88888.00 2017-01-18 07:02:09.911 018 10719.18 87.07 54861.19 88888.00 2017-01-18 07:02:10.411 018 10719.22 87.06 54861.23 88888.00 2017-01-18 07:02:10.911 018 10719.26 86.93 54861.32 88888.00 2017-01-18 07:02:11.411 018 10719.17 86.89 54861.40 88888.00 2017-01-18 07:02:11.911 018 10719.11 86.76 54861.45 88888.00 2017-01-18 07:02:12.411 018 10719.12 86.66 54861.53 88888.00 2017-01-18 07:02:12.911 018 10719.12 86.60 54861.66 88888.00 2017-01-18 07:02:13.411 018 10719.16 86.49 54861.68 88888.00 2017-01-18 07:02:13.911 018 10719.22 86.50 54861.76 88888.00 2017-01-18 07:02:14.411 018 10719.22 86.51 54861.72 88888.00 2017-01-18 07:02:14.911 018 10719.12 86.40 54861.78 88888.00 2017-01-18 07:02:15.411 018 10719.04 86.34 54861.81 88888.00 2017-01-18 07:02:15.911 018 10718.99 86.24 54861.87 88888.00 2017-01-18 07:02:16.411 018 10718.92 86.17 54861.90 88888.00 2017-01-18 07:02:16.911 018 10718.86 86.15 54861.93 88888.00 2017-01-18 07:02:17.411 018 10718.76 86.16 54861.96 88888.00 2017-01-18 07:02:17.911 018 10718.63 86.20 54861.97 88888.00 2017-01-18 07:02:18.411 018 10718.53 86.20 54861.97 88888.00 2017-01-18 07:02:18.911 018 10718.43 86.07 54862.11 88888.00 2017-01-18 07:02:19.411 018 10718.34 86.08 54862.13 88888.00 2017-01-18 07:02:19.911 018 10718.24 86.03 54862.14 88888.00 2017-01-18 07:02:20.411 018 10718.19 86.06 54862.22 88888.00 2017-01-18 07:02:20.911 018 10718.08 86.05 54862.23 88888.00 2017-01-18 07:02:21.411 018 10717.94 85.95 54862.29 88888.00 2017-01-18 07:02:21.911 018 10717.79 85.79 54862.34 88888.00 2017-01-18 07:02:22.411 018 10717.59 85.67 54862.37 88888.00 2017-01-18 07:02:22.911 018 10717.47 85.62 54862.32 88888.00 2017-01-18 07:02:23.411 018 10717.37 85.62 54862.46 88888.00 2017-01-18 07:02:23.911 018 10717.16 85.50 54862.49 88888.00 2017-01-18 07:02:24.411 018 10717.00 85.36 54862.54 88888.00 2017-01-18 07:02:24.911 018 10716.82 85.32 54862.54 88888.00 2017-01-18 07:02:25.411 018 10716.76 85.22 54862.48 88888.00 2017-01-18 07:02:25.911 018 10716.54 85.11 54862.47 88888.00 2017-01-18 07:02:26.411 018 10716.30 85.06 54862.51 88888.00 2017-01-18 07:02:26.911 018 10716.12 84.90 54862.32 88888.00 2017-01-18 07:02:27.411 018 10715.91 84.75 54862.63 88888.00 2017-01-18 07:02:27.911 018 10715.77 84.65 54862.76 88888.00 2017-01-18 07:02:28.411 018 10715.62 84.56 54862.85 88888.00 2017-01-18 07:02:28.911 018 10715.45 84.51 54862.96 88888.00 2017-01-18 07:02:29.411 018 10715.24 84.45 54863.04 88888.00 2017-01-18 07:02:29.911 018 10715.03 84.34 54863.04 88888.00 2017-01-18 07:02:30.411 018 10714.78 84.27 54863.12 88888.00 2017-01-18 07:02:30.911 018 10714.63 84.28 54863.17 88888.00 2017-01-18 07:02:31.411 018 10714.40 84.20 54863.27 88888.00 2017-01-18 07:02:31.911 018 10714.29 84.15 54863.37 88888.00 2017-01-18 07:02:32.411 018 10714.10 84.04 54863.46 88888.00 2017-01-18 07:02:32.911 018 10713.90 83.92 54863.57 88888.00 2017-01-18 07:02:33.411 018 10713.73 83.79 54863.64 88888.00 2017-01-18 07:02:33.911 018 10713.66 83.69 54863.66 88888.00 2017-01-18 07:02:34.411 018 10713.41 83.58 54863.69 88888.00 2017-01-18 07:02:34.911 018 10713.19 83.42 54863.82 88888.00 2017-01-18 07:02:35.411 018 10713.11 83.25 54863.92 88888.00 2017-01-18 07:02:35.911 018 10713.00 83.16 54864.07 88888.00 2017-01-18 07:02:36.411 018 10712.90 83.09 54864.01 88888.00 2017-01-18 07:02:36.911 018 10712.83 82.93 54863.93 88888.00 2017-01-18 07:02:37.411 018 10712.66 82.85 54864.07 88888.00 2017-01-18 07:02:37.911 018 10712.43 82.84 54864.14 88888.00 2017-01-18 07:02:38.411 018 10712.22 82.82 54864.10 88888.00 2017-01-18 07:02:38.911 018 10711.99 82.71 54864.14 88888.00 2017-01-18 07:02:39.411 018 10711.89 82.58 54864.22 88888.00 2017-01-18 07:02:39.911 018 10711.74 82.49 54864.24 88888.00 2017-01-18 07:02:40.411 018 10711.54 82.40 54864.28 88888.00 2017-01-18 07:02:40.911 018 10711.31 82.26 54864.31 88888.00 2017-01-18 07:02:41.411 018 10710.99 82.12 54864.39 88888.00 2017-01-18 07:02:41.911 018 10710.74 82.09 54864.42 88888.00 2017-01-18 07:02:42.411 018 10710.49 81.98 54864.42 88888.00 2017-01-18 07:02:42.911 018 10710.22 81.90 54864.58 88888.00 2017-01-18 07:02:43.411 018 10709.96 81.81 54864.66 88888.00 2017-01-18 07:02:43.911 018 10709.65 81.70 54864.73 88888.00 2017-01-18 07:02:44.411 018 10709.34 81.67 54864.77 88888.00 2017-01-18 07:02:44.911 018 10709.13 81.56 54864.82 88888.00 2017-01-18 07:02:45.411 018 10708.91 81.39 54864.82 88888.00 2017-01-18 07:02:45.911 018 10708.69 81.26 54864.86 88888.00 2017-01-18 07:02:46.411 018 10708.38 81.30 54864.88 88888.00 2017-01-18 07:02:46.911 018 10708.03 81.31 54864.93 88888.00 2017-01-18 07:02:47.411 018 10707.70 81.22 54865.05 88888.00 2017-01-18 07:02:47.911 018 10707.44 81.02 54865.19 88888.00 2017-01-18 07:02:48.411 018 10707.18 80.82 54865.27 88888.00 2017-01-18 07:02:48.911 018 10707.02 80.54 54865.27 88888.00 2017-01-18 07:02:49.411 018 10706.88 80.35 54865.30 88888.00 2017-01-18 07:02:49.911 018 10706.78 80.29 54865.37 88888.00 2017-01-18 07:02:50.411 018 10706.65 80.24 54865.38 88888.00 2017-01-18 07:02:50.911 018 10706.48 80.26 54865.42 88888.00 2017-01-18 07:02:51.411 018 10706.42 80.18 54865.49 88888.00 2017-01-18 07:02:51.911 018 10706.26 80.07 54865.53 88888.00 2017-01-18 07:02:52.411 018 10706.18 80.10 54865.54 88888.00 2017-01-18 07:02:52.911 018 10706.05 80.01 54865.57 88888.00 2017-01-18 07:02:53.411 018 10705.99 79.95 54865.50 88888.00 2017-01-18 07:02:53.911 018 10705.94 79.99 54865.50 88888.00 2017-01-18 07:02:54.411 018 10705.76 80.02 54865.50 88888.00 2017-01-18 07:02:54.911 018 10705.66 79.99 54865.44 88888.00 2017-01-18 07:02:55.411 018 10705.51 79.98 54865.39 88888.00 2017-01-18 07:02:55.911 018 10705.50 79.97 54865.37 88888.00 2017-01-18 07:02:56.411 018 10705.40 79.95 54865.24 88888.00 2017-01-18 07:02:56.911 018 10705.33 79.97 54865.22 88888.00 2017-01-18 07:02:57.411 018 10705.27 79.89 54865.07 88888.00 2017-01-18 07:02:57.911 018 10705.11 79.82 54864.94 88888.00 2017-01-18 07:02:58.411 018 10705.01 79.72 54864.95 88888.00 2017-01-18 07:02:58.911 018 10704.91 79.78 54864.82 88888.00 2017-01-18 07:02:59.411 018 10704.85 79.70 54864.76 88888.00 2017-01-18 07:02:59.911 018 10704.68 79.58 54864.66 88888.00 2017-01-18 07:03:00.411 018 10704.54 79.63 54864.63 88888.00 2017-01-18 07:03:00.911 018 10704.44 79.55 54864.54 88888.00 2017-01-18 07:03:01.411 018 10704.31 79.50 54864.53 88888.00 2017-01-18 07:03:01.911 018 10704.15 79.48 54864.53 88888.00 2017-01-18 07:03:02.411 018 10704.04 79.44 54864.43 88888.00 2017-01-18 07:03:02.911 018 10703.95 79.33 54864.32 88888.00 2017-01-18 07:03:03.411 018 10703.85 79.23 54864.18 88888.00 2017-01-18 07:03:03.911 018 10703.74 79.24 54864.10 88888.00 2017-01-18 07:03:04.411 018 10703.69 79.22 54864.07 88888.00 2017-01-18 07:03:04.911 018 10703.54 79.08 54864.07 88888.00 2017-01-18 07:03:05.411 018 10703.43 78.99 54863.96 88888.00 2017-01-18 07:03:05.911 018 10703.34 78.92 54863.90 88888.00 2017-01-18 07:03:06.411 018 10703.16 78.79 54863.82 88888.00 2017-01-18 07:03:06.911 018 10703.00 78.72 54863.80 88888.00 2017-01-18 07:03:07.411 018 10702.92 78.75 54863.69 88888.00 2017-01-18 07:03:07.911 018 10702.69 78.70 54863.72 88888.00 2017-01-18 07:03:08.411 018 10702.54 78.64 54863.68 88888.00 2017-01-18 07:03:08.911 018 10702.31 78.49 54863.59 88888.00 2017-01-18 07:03:09.411 018 10702.18 78.45 54863.53 88888.00 2017-01-18 07:03:09.911 018 10702.06 78.28 54863.43 88888.00 2017-01-18 07:03:10.412 018 10701.95 78.03 54863.53 88888.00 2017-01-18 07:03:10.912 018 10701.82 77.98 54863.54 88888.00 2017-01-18 07:03:11.412 018 10701.71 77.94 54863.59 88888.00 2017-01-18 07:03:11.912 018 10701.58 77.81 54863.51 88888.00 2017-01-18 07:03:12.412 018 10701.41 77.72 54863.39 88888.00 2017-01-18 07:03:12.912 018 10701.32 77.59 54863.35 88888.00 2017-01-18 07:03:13.412 018 10701.17 77.54 54863.31 88888.00 2017-01-18 07:03:13.912 018 10700.96 77.51 54863.33 88888.00 2017-01-18 07:03:14.412 018 10700.82 77.31 54863.31 88888.00 2017-01-18 07:03:14.912 018 10700.70 77.17 54863.33 88888.00 2017-01-18 07:03:15.412 018 10700.61 77.08 54863.33 88888.00 2017-01-18 07:03:15.912 018 10700.49 77.01 54863.42 88888.00 2017-01-18 07:03:16.412 018 10700.36 76.94 54863.42 88888.00 2017-01-18 07:03:16.912 018 10700.25 76.78 54863.37 88888.00 2017-01-18 07:03:17.412 018 10700.18 76.72 54863.36 88888.00 2017-01-18 07:03:17.912 018 10700.14 76.68 54863.38 88888.00 2017-01-18 07:03:18.412 018 10700.04 76.55 54863.28 88888.00 2017-01-18 07:03:18.912 018 10699.98 76.52 54863.35 88888.00 2017-01-18 07:03:19.412 018 10699.80 76.37 54863.34 88888.00 2017-01-18 07:03:19.912 018 10699.63 76.26 54863.33 88888.00 2017-01-18 07:03:20.412 018 10699.55 76.27 54863.33 88888.00 2017-01-18 07:03:20.912 018 10699.47 76.27 54863.01 88888.00 2017-01-18 07:03:21.412 018 10699.25 76.12 54863.24 88888.00 2017-01-18 07:03:21.912 018 10698.99 75.96 54863.26 88888.00 2017-01-18 07:03:22.412 018 10698.81 75.81 54863.22 88888.00 2017-01-18 07:03:22.912 018 10698.67 75.71 54863.26 88888.00 2017-01-18 07:03:23.412 018 10698.46 75.56 54863.33 88888.00 2017-01-18 07:03:23.912 018 10698.34 75.45 54863.46 88888.00 2017-01-18 07:03:24.412 018 10698.16 75.35 54863.45 88888.00 2017-01-18 07:03:24.912 018 10697.95 75.32 54863.43 88888.00 2017-01-18 07:03:25.412 018 10697.82 75.28 54863.43 88888.00 2017-01-18 07:03:25.912 018 10697.61 75.08 54863.48 88888.00 2017-01-18 07:03:26.412 018 10697.53 74.89 54863.49 88888.00 2017-01-18 07:03:26.912 018 10697.45 74.84 54863.45 88888.00 2017-01-18 07:03:27.412 018 10697.26 74.67 54863.48 88888.00 2017-01-18 07:03:27.912 018 10697.20 74.49 54863.53 88888.00 2017-01-18 07:03:28.412 018 10697.14 74.35 54863.66 88888.00 2017-01-18 07:03:28.912 018 10697.04 74.10 54863.55 88888.00 2017-01-18 07:03:29.412 018 10697.06 73.95 54863.51 88888.00 2017-01-18 07:03:29.912 018 10696.95 73.82 54863.51 88888.00 2017-01-18 07:03:30.412 018 10696.84 73.76 54863.47 88888.00 2017-01-18 07:03:30.912 018 10696.75 73.73 54863.54 88888.00 2017-01-18 07:03:31.412 018 10696.68 73.60 54863.45 88888.00 2017-01-18 07:03:31.912 018 10696.64 73.34 54863.31 88888.00 2017-01-18 07:03:32.412 018 10696.68 73.13 54863.25 88888.00 2017-01-18 07:03:32.912 018 10696.60 73.05 54863.24 88888.00 2017-01-18 07:03:33.412 018 10696.52 72.95 54863.18 88888.00 2017-01-18 07:03:33.912 018 10696.51 72.92 54863.10 88888.00 2017-01-18 07:03:34.412 018 10696.49 72.78 54862.95 88888.00 2017-01-18 07:03:34.912 018 10696.33 72.58 54862.96 88888.00 2017-01-18 07:03:35.412 018 10696.20 72.45 54862.96 88888.00 2017-01-18 07:03:35.912 018 10696.11 72.31 54862.99 88888.00 2017-01-18 07:03:36.412 018 10696.09 72.32 54863.00 88888.00 2017-01-18 07:03:36.912 018 10696.01 72.19 54862.99 88888.00 2017-01-18 07:03:37.412 018 10695.90 72.04 54862.91 88888.00 2017-01-18 07:03:37.912 018 10695.80 72.01 54862.89 88888.00 2017-01-18 07:03:38.412 018 10695.70 72.01 54862.82 88888.00 2017-01-18 07:03:38.912 018 10695.54 71.96 54862.77 88888.00 2017-01-18 07:03:39.412 018 10695.43 71.82 54862.76 88888.00 2017-01-18 07:03:39.912 018 10695.31 71.73 54862.72 88888.00 2017-01-18 07:03:40.412 018 10695.13 71.61 54862.66 88888.00 2017-01-18 07:03:40.912 018 10694.97 71.59 54862.60 88888.00 2017-01-18 07:03:41.412 018 10694.81 71.60 54862.51 88888.00 2017-01-18 07:03:41.912 018 10694.56 71.50 54862.47 88888.00 2017-01-18 07:03:42.412 018 10694.37 71.37 54862.37 88888.00 2017-01-18 07:03:42.912 018 10694.16 71.25 54862.30 88888.00 2017-01-18 07:03:43.412 018 10693.93 71.09 54862.25 88888.00 2017-01-18 07:03:43.912 018 10693.71 70.94 54862.24 88888.00 2017-01-18 07:03:44.412 018 10693.55 70.77 54862.23 88888.00 2017-01-18 07:03:44.912 018 10693.36 70.68 54862.22 88888.00 2017-01-18 07:03:45.412 018 10693.15 70.59 54862.26 88888.00 2017-01-18 07:03:45.912 018 10692.92 70.44 54862.29 88888.00 2017-01-18 07:03:46.412 018 10692.64 70.27 54862.35 88888.00 2017-01-18 07:03:46.912 018 10692.46 70.16 54862.38 88888.00 2017-01-18 07:03:47.412 018 10692.30 70.07 54862.39 88888.00 2017-01-18 07:03:47.912 018 10692.09 69.94 54862.41 88888.00 2017-01-18 07:03:48.412 018 10691.83 69.84 54862.54 88888.00 2017-01-18 07:03:48.912 018 10691.51 69.74 54862.61 88888.00 2017-01-18 07:03:49.412 018 10691.37 69.66 54862.66 88888.00 2017-01-18 07:03:49.912 018 10691.20 69.37 54862.69 88888.00 2017-01-18 07:03:50.412 018 10691.06 69.25 54862.77 88888.00 2017-01-18 07:03:50.912 018 10690.92 69.14 54862.84 88888.00 2017-01-18 07:03:51.412 018 10690.78 68.97 54862.87 88888.00 2017-01-18 07:03:51.912 018 10690.60 68.87 54862.94 88888.00 2017-01-18 07:03:52.412 018 10690.40 68.72 54863.00 88888.00 2017-01-18 07:03:52.912 018 10690.34 68.63 54862.99 88888.00 2017-01-18 07:03:53.412 018 10690.29 68.51 54863.01 88888.00 2017-01-18 07:03:53.912 018 10690.21 68.36 54863.08 88888.00 2017-01-18 07:03:54.412 018 10690.10 68.30 54863.10 88888.00 2017-01-18 07:03:54.912 018 10689.96 68.19 54863.13 88888.00 2017-01-18 07:03:55.412 018 10689.90 68.17 54863.24 88888.00 2017-01-18 07:03:55.912 018 10689.79 68.08 54863.30 88888.00 2017-01-18 07:03:56.412 018 10689.66 67.99 54863.33 88888.00 2017-01-18 07:03:56.912 018 10689.57 67.92 54863.35 88888.00 2017-01-18 07:03:57.412 018 10689.45 67.87 54863.36 88888.00 2017-01-18 07:03:57.912 018 10689.26 67.77 54863.36 88888.00 2017-01-18 07:03:58.412 018 10689.10 67.57 54863.46 88888.00 2017-01-18 07:03:58.912 018 10688.94 67.42 54863.47 88888.00 2017-01-18 07:03:59.412 018 10688.80 67.26 54863.39 88888.00 2017-01-18 07:03:59.912 018 10688.74 67.12 54863.38 88888.00 2017-01-18 07:04:00.412 018 10688.58 67.05 54863.49 88888.00 2017-01-18 07:04:00.912 018 10688.48 66.92 54863.57 88888.00 2017-01-18 07:04:01.412 018 10688.39 66.79 54863.47 88888.00 2017-01-18 07:04:01.912 018 10688.33 66.63 54863.54 88888.00 2017-01-18 07:04:02.412 018 10688.16 66.48 54863.62 88888.00 2017-01-18 07:04:02.912 018 10688.18 66.41 54863.65 88888.00 2017-01-18 07:04:03.412 018 10688.11 66.38 54863.69 88888.00 2017-01-18 07:04:03.912 018 10688.01 66.33 54863.62 88888.00 2017-01-18 07:04:04.412 018 10688.02 66.28 54863.59 88888.00 2017-01-18 07:04:04.912 018 10687.99 66.24 54863.61 88888.00 2017-01-18 07:04:05.412 018 10687.91 66.12 54863.66 88888.00 2017-01-18 07:04:05.912 018 10687.80 66.08 54863.71 88888.00 2017-01-18 07:04:06.412 018 10687.70 66.04 54863.70 88888.00 2017-01-18 07:04:06.912 018 10687.66 65.97 54863.70 88888.00 2017-01-18 07:04:07.412 018 10687.61 65.87 54863.65 88888.00 2017-01-18 07:04:07.912 018 10687.53 65.71 54863.65 88888.00 2017-01-18 07:04:08.412 018 10687.44 65.52 54863.70 88888.00 2017-01-18 07:04:08.912 018 10687.43 65.42 54863.68 88888.00 2017-01-18 07:04:09.412 018 10687.43 65.30 54863.59 88888.00 2017-01-18 07:04:09.912 018 10687.37 65.17 54863.63 88888.00 2017-01-18 07:04:10.412 018 10687.34 65.18 54863.72 88888.00 2017-01-18 07:04:10.912 018 10687.42 65.06 54863.71 88888.00 2017-01-18 07:04:11.412 018 10687.50 64.81 54863.69 88888.00 2017-01-18 07:04:11.912 018 10687.54 64.68 54863.71 88888.00 2017-01-18 07:04:12.412 018 10687.49 64.58 54863.69 88888.00 2017-01-18 07:04:12.912 018 10687.57 64.55 54863.70 88888.00 2017-01-18 07:04:13.412 018 10687.66 64.53 54863.64 88888.00 2017-01-18 07:04:13.912 018 10687.76 64.51 54863.53 88888.00 2017-01-18 07:04:14.412 018 10687.81 64.38 54863.51 88888.00 2017-01-18 07:04:14.912 018 10687.81 64.37 54863.49 88888.00 2017-01-18 07:04:15.412 018 10687.84 64.37 54863.61 88888.00 2017-01-18 07:04:15.912 018 10687.87 64.27 54863.61 88888.00 2017-01-18 07:04:16.412 018 10687.89 64.10 54863.38 88888.00 2017-01-18 07:04:16.912 018 10687.90 64.02 54863.36 88888.00 2017-01-18 07:04:17.412 018 10687.97 64.00 54863.35 88888.00 2017-01-18 07:04:17.912 018 10687.97 63.85 54863.34 88888.00 2017-01-18 07:04:18.412 018 10687.95 63.59 54863.33 88888.00 2017-01-18 07:04:18.912 018 10687.94 63.42 54863.21 88888.00 2017-01-18 07:04:19.412 018 10687.99 63.42 54863.14 88888.00 2017-01-18 07:04:19.912 018 10688.00 63.44 54863.11 88888.00 2017-01-18 07:04:20.412 018 10687.97 63.40 54863.11 88888.00 2017-01-18 07:04:20.912 018 10687.90 63.29 54863.18 88888.00 2017-01-18 07:04:21.412 018 10687.91 63.10 54863.19 88888.00 2017-01-18 07:04:21.912 018 10688.00 62.94 54863.19 88888.00 2017-01-18 07:04:22.412 018 10688.07 62.75 54863.18 88888.00 2017-01-18 07:04:22.912 018 10688.11 62.58 54863.10 88888.00 2017-01-18 07:04:23.412 018 10688.20 62.61 54863.08 88888.00 2017-01-18 07:04:23.912 018 10688.28 62.67 54863.04 88888.00 2017-01-18 07:04:24.412 018 10688.32 62.55 54863.07 88888.00 2017-01-18 07:04:24.912 018 10688.34 62.45 54863.10 88888.00 2017-01-18 07:04:25.412 018 10688.32 62.41 54863.12 88888.00 2017-01-18 07:04:25.912 018 10688.34 62.42 54863.12 88888.00 2017-01-18 07:04:26.412 018 10688.43 62.33 54863.12 88888.00 2017-01-18 07:04:26.912 018 10688.49 62.21 54863.04 88888.00 2017-01-18 07:04:27.412 018 10688.53 62.07 54863.02 88888.00 2017-01-18 07:04:27.912 018 10688.54 61.96 54862.95 88888.00 2017-01-18 07:04:28.412 018 10688.67 61.90 54862.96 88888.00 2017-01-18 07:04:28.912 018 10688.73 61.76 54862.86 88888.00 2017-01-18 07:04:29.412 018 10688.70 61.57 54862.77 88888.00 2017-01-18 07:04:29.912 018 10688.68 61.43 54862.67 88888.00 2017-01-18 07:04:30.412 018 10688.72 61.37 54862.60 88888.00 2017-01-18 07:04:30.912 018 10688.69 61.31 54862.57 88888.00 2017-01-18 07:04:31.412 018 10688.73 61.12 54862.50 88888.00 2017-01-18 07:04:31.912 018 10688.80 60.98 54862.42 88888.00 2017-01-18 07:04:32.412 018 10688.86 60.83 54862.32 88888.00 2017-01-18 07:04:32.912 018 10688.93 60.69 54862.23 88888.00 2017-01-18 07:04:33.412 018 10688.98 60.71 54862.15 88888.00 2017-01-18 07:04:33.912 018 10689.00 60.70 54862.10 88888.00 2017-01-18 07:04:34.412 018 10688.93 60.57 54862.06 88888.00 2017-01-18 07:04:34.912 018 10688.88 60.41 54861.95 88888.00 2017-01-18 07:04:35.412 018 10688.83 60.23 54861.85 88888.00 2017-01-18 07:04:35.912 018 10688.81 60.14 54861.67 88888.00 2017-01-18 07:04:36.412 018 10688.86 59.98 54861.58 88888.00 2017-01-18 07:04:36.912 018 10688.89 59.75 54861.51 88888.00 2017-01-18 07:04:37.412 018 10688.90 59.48 54861.37 88888.00 2017-01-18 07:04:37.912 018 10688.91 59.28 54861.23 88888.00 2017-01-18 07:04:38.412 018 10688.94 59.05 54861.09 88888.00 2017-01-18 07:04:38.912 018 10688.90 58.72 54860.91 88888.00 2017-01-18 07:04:39.412 018 10688.81 58.46 54860.74 88888.00 2017-01-18 07:04:39.912 018 10688.88 58.37 54860.61 88888.00 2017-01-18 07:04:40.412 018 10688.85 58.20 54860.50 88888.00 2017-01-18 07:04:40.912 018 10688.84 57.93 54860.32 88888.00 2017-01-18 07:04:41.412 018 10688.90 57.72 54860.20 88888.00 2017-01-18 07:04:41.912 018 10688.95 57.46 54859.97 88888.00 2017-01-18 07:04:42.412 018 10688.98 57.15 54859.65 88888.00 2017-01-18 07:04:42.912 018 10689.10 56.94 54859.60 88888.00 2017-01-18 07:04:43.412 018 10689.21 56.76 54859.48 88888.00 2017-01-18 07:04:43.912 018 10689.27 56.45 54859.26 88888.00 2017-01-18 07:04:44.412 018 10689.36 56.22 54859.06 88888.00 2017-01-18 07:04:44.912 018 10689.48 56.06 54858.79 88888.00 2017-01-18 07:04:45.412 018 10689.63 55.85 54858.46 88888.00 2017-01-18 07:04:45.912 018 10689.70 55.52 54858.24 88888.00 2017-01-18 07:04:46.412 018 10689.77 55.31 54858.08 88888.00 2017-01-18 07:04:46.912 018 10689.89 55.18 54857.81 88888.00 2017-01-18 07:04:47.412 018 10689.95 54.93 54857.54 88888.00 2017-01-18 07:04:47.912 018 10690.01 54.79 54857.20 88888.00 2017-01-18 07:04:48.412 018 10690.04 54.61 54856.91 88888.00 2017-01-18 07:04:48.912 018 10690.05 54.58 54856.60 88888.00 2017-01-18 07:04:49.412 018 10690.06 54.29 54856.35 88888.00 2017-01-18 07:04:49.912 018 10690.17 53.95 54856.03 88888.00 2017-01-18 07:04:50.412 018 10690.27 53.66 54855.71 88888.00 2017-01-18 07:04:50.912 018 10690.36 53.32 54855.35 88888.00 2017-01-18 07:04:51.412 018 10690.50 53.06 54855.05 88888.00 2017-01-18 07:04:51.912 018 10690.53 52.77 54854.70 88888.00 2017-01-18 07:04:52.412 018 10690.63 52.45 54854.33 88888.00 2017-01-18 07:04:52.912 018 10690.60 52.34 54853.98 88888.00 2017-01-18 07:04:53.412 018 10690.63 52.23 54853.63 88888.00 2017-01-18 07:04:53.912 018 10690.61 52.04 54853.25 88888.00 2017-01-18 07:04:54.412 018 10690.55 51.92 54852.89 88888.00 2017-01-18 07:04:54.912 018 10690.48 51.79 54852.52 88888.00 2017-01-18 07:04:55.412 018 10690.43 51.63 54852.21 88888.00 2017-01-18 07:04:55.912 018 10690.34 51.52 54851.91 88888.00 2017-01-18 07:04:56.412 018 10690.36 51.37 54851.58 88888.00 2017-01-18 07:04:56.912 018 10690.31 51.28 54851.20 88888.00 2017-01-18 07:04:57.412 018 10690.34 51.11 54850.75 88888.00 2017-01-18 07:04:57.912 018 10690.35 50.98 54850.32 88888.00 2017-01-18 07:04:58.412 018 10690.29 50.83 54849.98 88888.00 2017-01-18 07:04:58.912 018 10690.24 50.67 54849.61 88888.00 2017-01-18 07:04:59.412 018 10690.24 50.64 54849.32 88888.00 2017-01-18 07:04:59.912 018 10690.24 50.52 54849.05 88888.00 2017-01-18 07:05:00.412 018 10690.29 50.40 54848.64 88888.00 2017-01-18 07:05:00.912 018 10690.35 50.33 54848.24 88888.00 2017-01-18 07:05:01.412 018 10690.29 50.23 54847.91 88888.00 2017-01-18 07:05:01.912 018 10690.30 50.10 54847.59 88888.00 2017-01-18 07:05:02.412 018 10690.31 50.07 54847.24 88888.00 2017-01-18 07:05:02.912 018 10690.36 50.05 54846.85 88888.00 2017-01-18 07:05:03.412 018 10690.37 50.00 54846.53 88888.00 2017-01-18 07:05:03.912 018 10690.41 49.91 54846.16 88888.00 2017-01-18 07:05:04.412 018 10690.37 49.78 54845.80 88888.00 2017-01-18 07:05:04.912 018 10690.42 49.67 54845.54 88888.00 2017-01-18 07:05:05.412 018 10690.51 49.61 54845.22 88888.00 2017-01-18 07:05:05.912 018 10690.53 49.59 54844.89 88888.00 2017-01-18 07:05:06.412 018 10690.50 49.65 54844.47 88888.00 2017-01-18 07:05:06.912 018 10690.47 49.63 54844.14 88888.00 2017-01-18 07:05:07.412 018 10690.40 49.67 54843.75 88888.00 2017-01-18 07:05:07.912 018 10690.36 49.66 54843.44 88888.00 2017-01-18 07:05:08.412 018 10690.34 49.57 54843.10 88888.00 2017-01-18 07:05:08.912 018 10690.31 49.49 54842.75 88888.00 2017-01-18 07:05:09.412 018 10690.35 49.43 54842.55 88888.00 2017-01-18 07:05:09.912 018 10690.36 49.53 54842.02 88888.00 2017-01-18 07:05:10.412 018 10690.27 49.67 54841.91 88888.00 2017-01-18 07:05:10.912 018 10690.21 49.72 54841.72 88888.00 2017-01-18 07:05:11.412 018 10690.17 49.68 54841.37 88888.00 2017-01-18 07:05:11.912 018 10690.11 49.71 54841.06 88888.00 2017-01-18 07:05:12.412 018 10690.13 49.68 54840.65 88888.00 2017-01-18 07:05:12.912 018 10690.15 49.68 54840.45 88888.00 2017-01-18 07:05:13.412 018 10690.19 49.72 54840.07 88888.00 2017-01-18 07:05:13.912 018 10690.20 49.80 54839.65 88888.00 2017-01-18 07:05:14.412 018 10690.17 49.86 54839.41 88888.00 2017-01-18 07:05:14.912 018 10690.19 49.89 54839.23 88888.00 2017-01-18 07:05:15.412 018 10690.16 49.85 54838.96 88888.00 2017-01-18 07:05:15.912 018 10690.05 49.97 54838.49 88888.00 2017-01-18 07:05:16.412 018 10690.00 50.03 54838.11 88888.00 2017-01-18 07:05:16.912 018 10689.95 50.11 54837.83 88888.00 2017-01-18 07:05:17.412 018 10690.00 50.10 54837.54 88888.00 2017-01-18 07:05:17.912 018 10689.96 50.05 54837.17 88888.00 2017-01-18 07:05:18.412 018 10689.89 50.16 54836.87 88888.00 2017-01-18 07:05:18.912 018 10689.75 50.36 54836.52 88888.00 2017-01-18 07:05:19.412 018 10689.66 50.44 54836.15 88888.00 2017-01-18 07:05:19.912 018 10689.49 50.42 54835.76 88888.00 2017-01-18 07:05:20.412 018 10689.38 50.48 54835.40 88888.00 2017-01-18 07:05:20.912 018 10689.22 50.64 54835.11 88888.00 2017-01-18 07:05:21.412 018 10689.06 50.73 54834.78 88888.00 2017-01-18 07:05:21.912 018 10688.95 50.73 54834.49 88888.00 2017-01-18 07:05:22.412 018 10688.81 50.66 54834.09 88888.00 2017-01-18 07:05:22.912 018 10688.60 50.60 54833.88 88888.00 2017-01-18 07:05:23.412 018 10688.48 50.64 54833.56 88888.00 2017-01-18 07:05:23.912 018 10688.33 50.73 54833.36 88888.00 2017-01-18 07:05:24.412 018 10688.16 50.78 54833.02 88888.00 2017-01-18 07:05:24.912 018 10688.08 50.86 54832.73 88888.00 2017-01-18 07:05:25.412 018 10688.05 50.94 54832.34 88888.00 2017-01-18 07:05:25.912 018 10687.87 50.98 54832.10 88888.00 2017-01-18 07:05:26.412 018 10687.74 51.10 54831.81 88888.00 2017-01-18 07:05:26.912 018 10687.66 51.20 54831.51 88888.00 2017-01-18 07:05:27.412 018 10687.64 51.26 54831.20 88888.00 2017-01-18 07:05:27.912 018 10687.54 51.47 54830.89 88888.00 2017-01-18 07:05:28.412 018 10687.39 51.54 54830.56 88888.00 2017-01-18 07:05:28.912 018 10687.24 51.62 54830.29 88888.00 2017-01-18 07:05:29.412 018 10687.19 51.70 54829.94 88888.00 2017-01-18 07:05:29.912 018 10687.18 51.75 54829.61 88888.00 2017-01-18 07:05:30.412 018 10687.06 51.96 54829.35 88888.00 2017-01-18 07:05:30.912 018 10687.03 52.11 54829.09 88888.00 2017-01-18 07:05:31.412 018 10686.95 52.23 54828.77 88888.00 2017-01-18 07:05:31.912 018 10686.82 52.44 54828.45 88888.00 2017-01-18 07:05:32.412 018 10686.70 52.62 54828.03 88888.00 2017-01-18 07:05:32.912 018 10686.66 52.78 54827.73 88888.00 2017-01-18 07:05:33.412 018 10686.56 52.94 54827.46 88888.00 2017-01-18 07:05:33.912 018 10686.49 53.15 54827.12 88888.00 2017-01-18 07:05:34.412 018 10686.35 53.33 54826.79 88888.00 2017-01-18 07:05:34.912 018 10686.19 53.63 54826.53 88888.00 2017-01-18 07:05:35.412 018 10686.09 53.74 54826.17 88888.00 2017-01-18 07:05:35.912 018 10685.96 53.88 54825.91 88888.00 2017-01-18 07:05:36.412 018 10685.80 53.98 54825.64 88888.00 2017-01-18 07:05:36.912 018 10685.64 54.19 54825.39 88888.00 2017-01-18 07:05:37.412 018 10685.40 54.37 54825.07 88888.00 2017-01-18 07:05:37.912 018 10685.30 54.55 54824.76 88888.00 2017-01-18 07:05:38.412 018 10685.18 54.73 54824.54 88888.00 2017-01-18 07:05:38.912 018 10685.08 54.89 54824.24 88888.00 2017-01-18 07:05:39.412 018 10684.99 54.95 54823.98 88888.00 2017-01-18 07:05:39.912 018 10684.86 54.99 54823.70 88888.00 2017-01-18 07:05:40.412 018 10684.78 55.17 54823.40 88888.00 2017-01-18 07:05:40.912 018 10684.70 55.32 54823.12 88888.00 2017-01-18 07:05:41.412 018 10684.61 55.55 54822.85 88888.00 2017-01-18 07:05:41.912 018 10684.57 55.71 54822.57 88888.00 2017-01-18 07:05:42.412 018 10684.59 55.86 54822.33 88888.00 2017-01-18 07:05:42.912 018 10684.55 56.01 54822.03 88888.00 2017-01-18 07:05:43.412 018 10684.44 56.16 54821.78 88888.00 2017-01-18 07:05:43.912 018 10684.40 56.27 54821.52 88888.00 2017-01-18 07:05:44.412 018 10684.38 56.33 54821.28 88888.00 2017-01-18 07:05:44.912 018 10684.40 56.49 54821.00 88888.00 2017-01-18 07:05:45.412 018 10684.36 56.76 54820.68 88888.00 2017-01-18 07:05:45.912 018 10684.41 56.89 54820.44 88888.00 2017-01-18 07:05:46.412 018 10684.45 56.95 54820.11 88888.00 2017-01-18 07:05:46.912 018 10684.33 57.13 54819.86 88888.00 2017-01-18 07:05:47.412 018 10684.33 57.32 54819.60 88888.00 2017-01-18 07:05:47.912 018 10684.28 57.49 54819.26 88888.00 2017-01-18 07:05:48.412 018 10684.26 57.60 54819.04 88888.00 2017-01-18 07:05:48.912 018 10684.20 57.68 54818.79 88888.00 2017-01-18 07:05:49.412 018 10684.19 57.82 54818.51 88888.00 2017-01-18 07:05:49.912 018 10684.18 57.95 54818.20 88888.00 2017-01-18 07:05:50.413 018 10684.19 58.12 54817.87 88888.00 2017-01-18 07:05:50.913 018 10684.20 58.28 54817.64 88888.00 2017-01-18 07:05:51.413 018 10684.13 58.45 54817.34 88888.00 2017-01-18 07:05:51.913 018 10684.14 58.55 54817.10 88888.00 2017-01-18 07:05:52.413 018 10684.09 58.59 54816.82 88888.00 2017-01-18 07:05:52.913 018 10684.07 58.71 54816.61 88888.00 2017-01-18 07:05:53.413 018 10684.13 58.85 54816.27 88888.00 2017-01-18 07:05:53.913 018 10684.09 59.04 54816.05 88888.00 2017-01-18 07:05:54.413 018 10684.18 59.17 54815.88 88888.00 2017-01-18 07:05:54.913 018 10684.30 59.30 54815.63 88888.00 2017-01-18 07:05:55.413 018 10684.35 59.53 54815.33 88888.00 2017-01-18 07:05:55.913 018 10684.36 59.85 54815.01 88888.00 2017-01-18 07:05:56.413 018 10684.31 60.00 54814.74 88888.00 2017-01-18 07:05:56.913 018 10684.35 60.11 54814.48 88888.00 2017-01-18 07:05:57.413 018 10684.39 60.20 54814.18 88888.00 2017-01-18 07:05:57.913 018 10684.38 60.36 54813.79 88888.00 2017-01-18 07:05:58.413 018 10684.45 60.62 54813.46 88888.00 2017-01-18 07:05:58.913 018 10684.46 60.76 54813.22 88888.00 2017-01-18 07:05:59.413 018 10684.46 60.88 54812.96 88888.00 2017-01-18 07:05:59.913 018 10684.54 60.97 54812.66 88888.00 2017-01-18 07:06:00.413 018 10684.59 61.12 54812.38 88888.00 2017-01-18 07:06:00.913 018 10684.60 61.32 54812.10 88888.00 2017-01-18 07:06:01.413 018 10684.62 61.39 54811.80 88888.00 2017-01-18 07:06:01.913 018 10684.62 61.58 54811.54 88888.00 2017-01-18 07:06:02.413 018 10684.62 61.88 54811.29 88888.00 2017-01-18 07:06:02.913 018 10684.65 62.18 54810.97 88888.00 2017-01-18 07:06:03.413 018 10684.65 62.43 54810.62 88888.00 2017-01-18 07:06:03.913 018 10684.66 62.59 54810.39 88888.00 2017-01-18 07:06:04.413 018 10684.65 62.83 54810.18 88888.00 2017-01-18 07:06:04.913 018 10684.55 63.09 54809.84 88888.00 2017-01-18 07:06:05.413 018 10684.50 63.31 54809.54 88888.00 2017-01-18 07:06:05.913 018 10684.45 63.52 54809.28 88888.00 2017-01-18 07:06:06.413 018 10684.51 63.66 54808.97 88888.00 2017-01-18 07:06:06.913 018 10684.55 63.71 54808.66 88888.00 2017-01-18 07:06:07.413 018 10684.46 63.93 54808.42 88888.00 2017-01-18 07:06:07.913 018 10684.40 64.16 54808.10 88888.00 2017-01-18 07:06:08.413 018 10684.46 64.30 54807.69 88888.00 2017-01-18 07:06:08.913 018 10684.51 64.41 54807.33 88888.00 2017-01-18 07:06:09.413 018 10684.51 64.47 54807.03 88888.00 2017-01-18 07:06:09.913 018 10684.54 64.54 54806.77 88888.00 2017-01-18 07:06:10.413 018 10684.57 64.68 54806.62 88888.00 2017-01-18 07:06:10.913 018 10684.57 64.84 54806.35 88888.00 2017-01-18 07:06:11.413 018 10684.62 65.09 54805.98 88888.00 2017-01-18 07:06:11.913 018 10684.56 65.31 54805.63 88888.00 2017-01-18 07:06:12.413 018 10684.55 65.49 54805.38 88888.00 2017-01-18 07:06:12.913 018 10684.56 65.79 54805.15 88888.00 2017-01-18 07:06:13.413 018 10684.56 65.98 54804.93 88888.00 2017-01-18 07:06:13.913 018 10684.50 66.03 54804.68 88888.00 2017-01-18 07:06:14.413 018 10684.55 66.25 54804.34 88888.00 2017-01-18 07:06:14.913 018 10684.50 66.56 54804.12 88888.00 2017-01-18 07:06:15.413 018 10684.54 66.83 54803.97 88888.00 2017-01-18 07:06:15.913 018 10684.54 67.06 54803.73 88888.00 2017-01-18 07:06:16.413 018 10684.49 67.38 54803.52 88888.00 2017-01-18 07:06:16.913 018 10684.42 67.60 54803.27 88888.00 2017-01-18 07:06:17.413 018 10684.39 67.77 54802.99 88888.00 2017-01-18 07:06:17.913 018 10684.29 68.05 54802.77 88888.00 2017-01-18 07:06:18.413 018 10684.19 68.27 54802.56 88888.00 2017-01-18 07:06:18.913 018 10684.12 68.55 54802.42 88888.00 2017-01-18 07:06:19.413 018 10684.12 68.76 54802.26 88888.00 2017-01-18 07:06:19.913 018 10684.07 68.94 54802.12 88888.00 2017-01-18 07:06:20.413 018 10683.92 69.20 54801.93 88888.00 2017-01-18 07:06:20.913 018 10683.84 69.46 54801.67 88888.00 2017-01-18 07:06:21.413 018 10683.81 69.68 54801.45 88888.00 2017-01-18 07:06:21.913 018 10683.77 69.86 54801.31 88888.00 2017-01-18 07:06:22.413 018 10683.67 70.05 54801.19 88888.00 2017-01-18 07:06:22.913 018 10683.62 70.25 54800.91 88888.00 2017-01-18 07:06:23.413 018 10683.70 70.38 54800.62 88888.00 2017-01-18 07:06:23.913 018 10683.70 70.56 54800.42 88888.00 2017-01-18 07:06:24.413 018 10683.63 70.78 54800.21 88888.00 2017-01-18 07:06:24.913 018 10683.68 70.95 54799.92 88888.00 2017-01-18 07:06:25.413 018 10683.74 71.14 54799.70 88888.00 2017-01-18 07:06:25.913 018 10683.70 71.34 54799.57 88888.00 2017-01-18 07:06:26.413 018 10683.67 71.50 54799.31 88888.00 2017-01-18 07:06:26.913 018 10683.68 71.70 54799.10 88888.00 2017-01-18 07:06:27.413 018 10683.70 71.97 54798.81 88888.00 2017-01-18 07:06:27.913 018 10683.61 72.19 54798.60 88888.00 2017-01-18 07:06:28.413 018 10683.57 72.41 54798.42 88888.00 2017-01-18 07:06:28.913 018 10683.52 72.60 54798.34 88888.00 2017-01-18 07:06:29.413 018 10683.55 72.72 54798.20 88888.00 2017-01-18 07:06:29.913 018 10683.47 72.96 54798.02 88888.00 2017-01-18 07:06:30.413 018 10683.42 73.22 54797.82 88888.00 2017-01-18 07:06:30.913 018 10683.45 73.42 54797.68 88888.00 2017-01-18 07:06:31.413 018 10683.55 73.60 54797.56 88888.00 2017-01-18 07:06:31.913 018 10683.61 73.93 54797.41 88888.00 2017-01-18 07:06:32.413 018 10683.58 74.30 54797.23 88888.00 2017-01-18 07:06:32.913 018 10683.55 74.41 54797.06 88888.00 2017-01-18 07:06:33.413 018 10683.57 74.58 54796.98 88888.00 2017-01-18 07:06:33.913 018 10683.62 74.90 54796.85 88888.00 2017-01-18 07:06:34.413 018 10683.71 75.20 54796.77 88888.00 2017-01-18 07:06:34.913 018 10683.79 75.41 54796.71 88888.00 2017-01-18 07:06:35.413 018 10683.89 75.70 54796.58 88888.00 2017-01-18 07:06:35.913 018 10683.91 75.90 54796.42 88888.00 2017-01-18 07:06:36.413 018 10683.89 75.96 54796.16 88888.00 2017-01-18 07:06:36.913 018 10683.93 76.11 54796.09 88888.00 2017-01-18 07:06:37.413 018 10683.94 76.29 54796.06 88888.00 2017-01-18 07:06:37.913 018 10683.93 76.59 54795.94 88888.00 2017-01-18 07:06:38.413 018 10683.91 76.76 54795.81 88888.00 2017-01-18 07:06:38.913 018 10683.89 76.91 54795.79 88888.00 2017-01-18 07:06:39.413 018 10683.91 77.11 54795.66 88888.00 2017-01-18 07:06:39.913 018 10683.89 77.37 54795.50 88888.00 2017-01-18 07:06:40.413 018 10683.92 77.59 54795.37 88888.00 2017-01-18 07:06:40.913 018 10683.86 77.76 54795.29 88888.00 2017-01-18 07:06:41.413 018 10683.84 77.95 54795.18 88888.00 2017-01-18 07:06:41.913 018 10683.84 78.09 54795.13 88888.00 2017-01-18 07:06:42.413 018 10683.81 78.35 54795.09 88888.00 2017-01-18 07:06:42.913 018 10683.81 78.54 54794.95 88888.00 2017-01-18 07:06:43.413 018 10683.79 78.64 54794.84 88888.00 2017-01-18 07:06:43.913 018 10683.81 78.73 54794.77 88888.00 2017-01-18 07:06:44.413 018 10683.84 78.81 54794.69 88888.00 2017-01-18 07:06:44.913 018 10683.88 79.02 54794.57 88888.00 2017-01-18 07:06:45.413 018 10683.93 79.19 54794.41 88888.00 2017-01-18 07:06:45.913 018 10683.95 79.38 54794.36 88888.00 2017-01-18 07:06:46.413 018 10683.94 79.54 54794.26 88888.00 2017-01-18 07:06:46.913 018 10684.02 79.59 54794.23 88888.00 2017-01-18 07:06:47.413 018 10684.12 79.79 54794.21 88888.00 2017-01-18 07:06:47.913 018 10684.20 80.01 54794.12 88888.00 2017-01-18 07:06:48.413 018 10684.34 80.10 54794.00 88888.00 2017-01-18 07:06:48.913 018 10684.35 80.32 54793.88 88888.00 2017-01-18 07:06:49.413 018 10684.42 80.55 54793.79 88888.00 2017-01-18 07:06:49.913 018 10684.45 80.68 54793.78 88888.00 2017-01-18 07:06:50.413 018 10684.49 80.90 54793.69 88888.00 2017-01-18 07:06:50.913 018 10684.42 81.18 54793.62 88888.00 2017-01-18 07:06:51.413 018 10684.40 81.34 54793.65 88888.00 2017-01-18 07:06:51.913 018 10684.38 81.48 54793.56 88888.00 2017-01-18 07:06:52.413 018 10684.41 81.67 54793.48 88888.00 2017-01-18 07:06:52.913 018 10684.41 81.94 54793.45 88888.00 2017-01-18 07:06:53.413 018 10684.39 82.10 54793.49 88888.00 2017-01-18 07:06:53.913 018 10684.35 82.21 54793.36 88888.00 2017-01-18 07:06:54.413 018 10684.35 82.42 54793.26 88888.00 2017-01-18 07:06:54.913 018 10684.34 82.68 54793.20 88888.00 2017-01-18 07:06:55.413 018 10684.30 82.88 54793.20 88888.00 2017-01-18 07:06:55.913 018 10684.28 83.03 54793.05 88888.00 2017-01-18 07:06:56.413 018 10684.31 83.21 54793.07 88888.00 2017-01-18 07:06:56.913 018 10684.34 83.38 54793.13 88888.00 2017-01-18 07:06:57.413 018 10684.33 83.48 54793.14 88888.00 2017-01-18 07:06:57.913 018 10684.38 83.67 54793.09 88888.00 2017-01-18 07:06:58.413 018 10684.38 83.88 54793.10 88888.00 2017-01-18 07:06:58.913 018 10684.41 84.10 54793.14 88888.00 2017-01-18 07:06:59.413 018 10684.51 84.35 54793.02 88888.00 2017-01-18 07:06:59.913 018 10684.61 84.46 54792.85 88888.00 2017-01-18 07:07:00.413 018 10684.62 84.63 54793.19 88888.00 2017-01-18 07:07:00.913 018 10684.66 84.79 54793.20 88888.00 2017-01-18 07:07:01.413 018 10684.70 85.06 54793.12 88888.00 2017-01-18 07:07:01.913 018 10684.75 85.34 54793.07 88888.00 2017-01-18 07:07:02.413 018 10684.82 85.40 54793.02 88888.00 2017-01-18 07:07:02.913 018 10684.87 85.46 54792.92 88888.00 2017-01-18 07:07:03.413 018 10684.88 85.63 54792.85 88888.00 2017-01-18 07:07:03.913 018 10684.88 85.81 54792.84 88888.00 2017-01-18 07:07:04.413 018 10684.88 85.99 54792.86 88888.00 2017-01-18 07:07:04.913 018 10684.94 86.05 54792.96 88888.00 2017-01-18 07:07:05.413 018 10684.98 86.22 54792.96 88888.00 2017-01-18 07:07:05.913 018 10685.01 86.35 54792.91 88888.00 2017-01-18 07:07:06.413 018 10685.03 86.45 54792.92 88888.00 2017-01-18 07:07:06.913 018 10685.13 86.58 54792.94 88888.00 2017-01-18 07:07:07.413 018 10685.23 86.72 54793.00 88888.00 2017-01-18 07:07:07.913 018 10685.32 86.76 54793.00 88888.00 2017-01-18 07:07:08.413 018 10685.39 86.88 54793.05 88888.00 2017-01-18 07:07:08.913 018 10685.53 87.09 54793.00 88888.00 2017-01-18 07:07:09.413 018 10685.62 87.31 54792.98 88888.00 2017-01-18 07:07:09.913 018 10685.71 87.43 54793.03 88888.00 2017-01-18 07:07:10.413 018 10685.82 87.56 54793.13 88888.00 2017-01-18 07:07:10.913 018 10685.95 87.77 54793.13 88888.00 2017-01-18 07:07:11.413 018 10686.09 87.92 54793.09 88888.00 2017-01-18 07:07:11.913 018 10686.17 88.08 54793.10 88888.00 2017-01-18 07:07:12.413 018 10686.23 88.21 54793.05 88888.00 2017-01-18 07:07:12.913 018 10686.27 88.43 54793.08 88888.00 2017-01-18 07:07:13.413 018 10686.35 88.53 54793.08 88888.00 2017-01-18 07:07:13.913 018 10686.44 88.67 54793.10 88888.00 2017-01-18 07:07:14.413 018 10686.60 88.82 54793.13 88888.00 2017-01-18 07:07:14.913 018 10686.75 88.96 54793.13 88888.00 2017-01-18 07:07:15.413 018 10686.84 89.14 54793.14 88888.00 2017-01-18 07:07:15.913 018 10686.93 89.53 54793.17 88888.00 2017-01-18 07:07:16.413 018 10686.95 89.76 54793.16 88888.00 2017-01-18 07:07:16.913 018 10687.05 89.96 54793.19 88888.00 2017-01-18 07:07:17.413 018 10687.05 90.06 54793.17 88888.00 2017-01-18 07:07:17.913 018 10687.10 90.25 54793.16 88888.00 2017-01-18 07:07:18.413 018 10687.18 90.54 54793.14 88888.00 2017-01-18 07:07:18.913 018 10687.23 90.78 54793.13 88888.00 2017-01-18 07:07:19.413 018 10687.28 90.93 54793.16 88888.00 2017-01-18 07:07:19.913 018 10687.28 91.10 54793.19 88888.00 2017-01-18 07:07:20.413 018 10687.28 91.22 54793.19 88888.00 2017-01-18 07:07:20.913 018 10687.23 91.29 54793.17 88888.00 2017-01-18 07:07:21.413 018 10687.23 91.38 54793.20 88888.00 2017-01-18 07:07:21.913 018 10687.29 91.46 54793.25 88888.00 2017-01-18 07:07:22.413 018 10687.44 91.69 54793.28 88888.00 2017-01-18 07:07:22.913 018 10687.49 91.92 54793.33 88888.00 2017-01-18 07:07:23.413 018 10687.54 92.14 54793.37 88888.00 2017-01-18 07:07:23.913 018 10687.61 92.40 54793.34 88888.00 2017-01-18 07:07:24.413 018 10687.66 92.67 54793.39 88888.00 2017-01-18 07:07:24.913 018 10687.70 92.88 54793.42 88888.00 2017-01-18 07:07:25.413 018 10687.71 92.98 54793.44 88888.00 2017-01-18 07:07:25.913 018 10687.69 93.08 54793.48 88888.00 2017-01-18 07:07:26.413 018 10687.81 93.27 54793.54 88888.00 2017-01-18 07:07:26.913 018 10687.91 93.52 54793.63 88888.00 2017-01-18 07:07:27.413 018 10687.94 93.78 54793.69 88888.00 2017-01-18 07:07:27.913 018 10687.94 93.82 54793.71 88888.00 2017-01-18 07:07:28.413 018 10688.08 93.87 54793.78 88888.00 2017-01-18 07:07:28.913 018 10688.18 94.02 54793.81 88888.00 2017-01-18 07:07:29.413 018 10688.25 94.11 54793.79 88888.00 2017-01-18 07:07:29.913 018 10688.38 94.16 54793.82 88888.00 2017-01-18 07:07:30.413 018 10688.54 94.35 54793.84 88888.00 2017-01-18 07:07:30.913 018 10688.64 94.53 54793.86 88888.00 2017-01-18 07:07:31.413 018 10688.65 94.73 54793.93 88888.00 2017-01-18 07:07:31.913 018 10688.72 95.02 54793.91 88888.00 2017-01-18 07:07:32.413 018 10688.80 95.28 54794.00 88888.00 2017-01-18 07:07:32.913 018 10688.80 95.39 54793.95 88888.00 2017-01-18 07:07:33.413 018 10688.81 95.38 54794.00 88888.00 2017-01-18 07:07:33.913 018 10688.89 95.30 54794.04 88888.00 2017-01-18 07:07:34.413 018 10688.95 95.36 54794.14 88888.00 2017-01-18 07:07:34.913 018 10689.04 95.41 54794.17 88888.00 2017-01-18 07:07:35.413 018 10689.11 95.53 54794.30 88888.00 2017-01-18 07:07:35.913 018 10689.19 95.50 54794.38 88888.00 2017-01-18 07:07:36.413 018 10689.27 95.59 54794.45 88888.00 2017-01-18 07:07:36.913 018 10689.35 95.70 54794.51 88888.00 2017-01-18 07:07:37.413 018 10689.52 95.79 54794.50 88888.00 2017-01-18 07:07:37.913 018 10689.73 95.83 54794.50 88888.00 2017-01-18 07:07:38.413 018 10689.83 95.86 54794.57 88888.00 2017-01-18 07:07:38.913 018 10689.84 95.87 54794.76 88888.00 2017-01-18 07:07:39.413 018 10689.95 96.00 54794.78 88888.00 2017-01-18 07:07:39.913 018 10690.08 96.06 54794.84 88888.00 2017-01-18 07:07:40.413 018 10690.25 96.13 54794.77 88888.00 2017-01-18 07:07:40.913 018 10690.32 96.30 54794.74 88888.00 2017-01-18 07:07:41.413 018 10690.34 96.48 54794.94 88888.00 2017-01-18 07:07:41.913 018 10690.46 96.62 54795.05 88888.00 2017-01-18 07:07:42.413 018 10690.58 96.54 54795.06 88888.00 2017-01-18 07:07:42.913 018 10690.69 96.54 54795.12 88888.00 2017-01-18 07:07:43.413 018 10690.78 96.65 54795.17 88888.00 2017-01-18 07:07:43.913 018 10690.89 96.85 54795.18 88888.00 2017-01-18 07:07:44.413 018 10690.99 96.98 54795.31 88888.00 2017-01-18 07:07:44.913 018 10691.11 97.11 54795.32 88888.00 2017-01-18 07:07:45.413 018 10691.24 97.12 54795.42 88888.00 2017-01-18 07:07:45.913 018 10691.34 97.21 54795.46 88888.00 2017-01-18 07:07:46.413 018 10691.49 97.27 54795.52 88888.00 2017-01-18 07:07:46.913 018 10691.60 97.31 54795.64 88888.00 2017-01-18 07:07:47.413 018 10691.70 97.36 54795.73 88888.00 2017-01-18 07:07:47.913 018 10691.79 97.39 54795.84 88888.00 2017-01-18 07:07:48.413 018 10691.86 97.50 54796.00 88888.00 2017-01-18 07:07:48.913 018 10691.96 97.61 54796.08 88888.00 2017-01-18 07:07:49.413 018 10692.09 97.70 54796.15 88888.00 2017-01-18 07:07:49.913 018 10692.23 97.82 54796.28 88888.00 2017-01-18 07:07:50.413 018 10692.35 97.91 54796.40 88888.00 2017-01-18 07:07:50.913 018 10692.57 98.01 54796.50 88888.00 2017-01-18 07:07:51.413 018 10692.73 98.15 54796.54 88888.00 2017-01-18 07:07:51.913 018 10692.87 98.36 54796.63 88888.00 2017-01-18 07:07:52.413 018 10692.94 98.47 54796.72 88888.00 2017-01-18 07:07:52.913 018 10693.03 98.64 54796.82 88888.00 2017-01-18 07:07:53.413 018 10693.18 98.74 54796.89 88888.00 2017-01-18 07:07:53.913 018 10693.33 98.68 54796.80 88888.00 2017-01-18 07:07:54.413 018 10693.49 98.76 54796.93 88888.00 2017-01-18 07:07:54.913 018 10693.62 98.91 54797.29 88888.00 2017-01-18 07:07:55.413 018 10693.71 98.97 54797.38 88888.00 2017-01-18 07:07:55.913 018 10693.82 99.04 54797.41 88888.00 2017-01-18 07:07:56.413 018 10693.98 99.01 54797.51 88888.00 2017-01-18 07:07:56.913 018 10694.16 99.10 54797.61 88888.00 2017-01-18 07:07:57.413 018 10694.29 99.32 54797.65 88888.00 2017-01-18 07:07:57.913 018 10694.32 99.52 54797.67 88888.00 2017-01-18 07:07:58.413 018 10694.34 99.61 54797.72 88888.00 2017-01-18 07:07:58.913 018 10694.47 99.75 54797.75 88888.00 2017-01-18 07:07:59.413 018 10694.51 99.92 54797.82 88888.00 2017-01-18 07:07:59.913 018 10694.49 100.00 54797.93 88888.00 2017-01-18 07:08:00.413 018 10694.49 100.03 54798.01 88888.00 2017-01-18 07:08:00.913 018 10694.55 100.09 54798.11 88888.00 2017-01-18 07:08:01.413 018 10694.61 100.27 54798.29 88888.00 2017-01-18 07:08:01.913 018 10694.64 100.41 54798.38 88888.00 2017-01-18 07:08:02.413 018 10694.69 100.54 54798.43 88888.00 2017-01-18 07:08:02.913 018 10694.71 100.69 54798.42 88888.00 2017-01-18 07:08:03.413 018 10694.71 100.77 54798.46 88888.00 2017-01-18 07:08:03.913 018 10694.68 100.78 54798.56 88888.00 2017-01-18 07:08:04.413 018 10694.65 100.83 54798.70 88888.00 2017-01-18 07:08:04.913 018 10694.71 100.92 54798.74 88888.00 2017-01-18 07:08:05.413 018 10694.77 101.03 54798.82 88888.00 2017-01-18 07:08:05.913 018 10694.75 101.09 54798.90 88888.00 2017-01-18 07:08:06.413 018 10694.64 101.09 54798.93 88888.00 2017-01-18 07:08:06.913 018 10694.64 101.09 54798.96 88888.00 2017-01-18 07:08:07.413 018 10694.58 101.05 54799.03 88888.00 2017-01-18 07:08:07.913 018 10694.61 101.08 54799.15 88888.00 2017-01-18 07:08:08.413 018 10694.61 101.00 54799.22 88888.00 2017-01-18 07:08:08.913 018 10694.64 101.01 54799.33 88888.00 2017-01-18 07:08:09.413 018 10694.69 101.07 54799.48 88888.00 2017-01-18 07:08:09.913 018 10694.68 101.12 54799.57 88888.00 2017-01-18 07:08:10.413 018 10694.74 101.09 54799.68 88888.00 2017-01-18 07:08:10.913 018 10694.81 101.07 54799.79 88888.00 2017-01-18 07:08:11.413 018 10694.81 101.07 54799.87 88888.00 2017-01-18 07:08:11.913 018 10694.87 101.17 54800.01 88888.00 2017-01-18 07:08:12.413 018 10694.87 101.23 54800.19 88888.00 2017-01-18 07:08:12.913 018 10694.86 101.26 54800.32 88888.00 2017-01-18 07:08:13.413 018 10694.97 101.28 54800.46 88888.00 2017-01-18 07:08:13.913 018 10694.98 101.30 54800.63 88888.00 2017-01-18 07:08:14.413 018 10694.95 101.34 54800.75 88888.00 2017-01-18 07:08:14.913 018 10694.97 101.40 54800.84 88888.00 2017-01-18 07:08:15.413 018 10694.98 101.40 54801.02 88888.00 2017-01-18 07:08:15.913 018 10694.95 101.44 54801.17 88888.00 2017-01-18 07:08:16.413 018 10694.85 101.50 54801.33 88888.00 2017-01-18 07:08:16.913 018 10694.82 101.54 54801.38 88888.00 2017-01-18 07:08:17.413 018 10694.84 101.57 54801.55 88888.00 2017-01-18 07:08:17.913 018 10694.81 101.61 54801.77 88888.00 2017-01-18 07:08:18.413 018 10694.79 101.63 54801.91 88888.00 2017-01-18 07:08:18.913 018 10694.70 101.76 54802.03 88888.00 2017-01-18 07:08:19.413 018 10694.61 101.88 54802.17 88888.00 2017-01-18 07:08:19.913 018 10694.53 101.94 54802.29 88888.00 2017-01-18 07:08:20.413 018 10694.42 101.93 54802.46 88888.00 2017-01-18 07:08:20.913 018 10694.38 101.96 54802.60 88888.00 2017-01-18 07:08:21.413 018 10694.27 102.01 54802.75 88888.00 2017-01-18 07:08:21.913 018 10694.16 102.02 54802.91 88888.00 2017-01-18 07:08:22.413 018 10694.12 102.03 54803.08 88888.00 2017-01-18 07:08:22.913 018 10694.06 101.96 54803.18 88888.00 2017-01-18 07:08:23.413 018 10694.00 101.89 54803.39 88888.00 2017-01-18 07:08:23.913 018 10693.87 101.91 54803.60 88888.00 2017-01-18 07:08:24.413 018 10693.80 101.89 54803.72 88888.00 2017-01-18 07:08:24.913 018 10693.66 101.89 54803.89 88888.00 2017-01-18 07:08:25.413 018 10693.62 102.01 54803.98 88888.00 2017-01-18 07:08:25.913 018 10693.54 102.02 54804.07 88888.00 2017-01-18 07:08:26.413 018 10693.38 101.99 54804.33 88888.00 2017-01-18 07:08:26.913 018 10693.23 101.99 54804.52 88888.00 2017-01-18 07:08:27.413 018 10693.17 102.06 54804.76 88888.00 2017-01-18 07:08:27.913 018 10693.09 102.11 54804.96 88888.00 2017-01-18 07:08:28.413 018 10693.07 102.12 54805.13 88888.00 2017-01-18 07:08:28.913 018 10693.07 102.18 54805.35 88888.00 2017-01-18 07:08:29.413 018 10693.04 102.20 54805.59 88888.00 2017-01-18 07:08:29.913 018 10692.92 102.28 54805.74 88888.00 2017-01-18 07:08:30.404 018 10692.85 102.26 54805.92 88888.00 2017-01-18 07:08:30.904 018 10692.77 102.28 54806.15 88888.00 2017-01-18 07:08:31.404 018 10692.71 102.31 54806.44 88888.00 2017-01-18 07:08:31.904 018 10692.65 102.39 54806.73 88888.00 2017-01-18 07:08:32.404 018 10692.61 102.35 54806.90 88888.00 2017-01-18 07:08:32.904 018 10692.52 102.22 54807.12 88888.00 2017-01-18 07:08:33.404 018 10692.49 102.17 54807.23 88888.00 2017-01-18 07:08:33.904 018 10692.56 102.13 54807.41 88888.00 2017-01-18 07:08:34.404 018 10692.55 102.11 54807.67 88888.00 2017-01-18 07:08:34.904 018 10692.52 102.13 54807.81 88888.00 2017-01-18 07:08:35.404 018 10692.44 102.04 54807.98 88888.00 2017-01-18 07:08:35.904 018 10692.40 102.01 54808.21 88888.00 2017-01-18 07:08:36.404 018 10692.35 102.02 54808.34 88888.00 2017-01-18 07:08:36.904 018 10692.29 102.05 54808.51 88888.00 2017-01-18 07:08:37.404 018 10692.19 102.08 54808.72 88888.00 2017-01-18 07:08:37.904 018 10692.25 102.23 54808.98 88888.00 2017-01-18 07:08:38.404 018 10692.30 102.30 54809.18 88888.00 2017-01-18 07:08:38.904 018 10692.23 102.27 54809.35 88888.00 2017-01-18 07:08:39.404 018 10692.19 102.25 54809.57 88888.00 2017-01-18 07:08:39.904 018 10692.24 102.27 54809.78 88888.00 2017-01-18 07:08:40.404 018 10692.24 102.21 54810.01 88888.00 2017-01-18 07:08:40.904 018 10692.30 102.18 54810.18 88888.00 2017-01-18 07:08:41.404 018 10692.40 102.22 54810.39 88888.00 2017-01-18 07:08:41.904 018 10692.40 102.23 54810.54 88888.00 2017-01-18 07:08:42.404 018 10692.39 102.22 54810.61 88888.00 2017-01-18 07:08:42.904 018 10692.49 102.21 54810.77 88888.00 2017-01-18 07:08:43.404 018 10692.59 102.27 54810.93 88888.00 2017-01-18 07:08:43.904 018 10692.62 102.28 54811.09 88888.00 2017-01-18 07:08:44.404 018 10692.65 102.38 54811.23 88888.00 2017-01-18 07:08:44.904 018 10692.64 102.51 54811.43 88888.00 2017-01-18 07:08:45.404 018 10692.57 102.54 54811.56 88888.00 2017-01-18 07:08:45.904 018 10692.64 102.52 54811.67 88888.00 2017-01-18 07:08:46.404 018 10692.59 102.53 54811.76 88888.00 2017-01-18 07:08:46.904 018 10692.59 102.42 54811.96 88888.00 2017-01-18 07:08:47.404 018 10692.71 102.37 54812.11 88888.00 2017-01-18 07:08:47.904 018 10692.68 102.39 54812.15 88888.00 2017-01-18 07:08:48.404 018 10692.61 102.25 54812.24 88888.00 2017-01-18 07:08:48.904 018 10692.59 102.22 54812.17 88888.00 2017-01-18 07:08:49.404 018 10692.56 102.34 54812.45 88888.00 2017-01-18 07:08:49.904 018 10692.46 102.27 54812.65 88888.00 2017-01-18 07:08:50.404 018 10692.49 102.22 54812.72 88888.00 2017-01-18 07:08:50.904 018 10692.54 102.22 54812.87 88888.00 2017-01-18 07:08:51.404 018 10692.51 102.28 54813.00 88888.00 2017-01-18 07:08:51.904 018 10692.41 102.35 54813.12 88888.00 2017-01-18 07:08:52.404 018 10692.41 102.36 54813.22 88888.00 2017-01-18 07:08:52.904 018 10692.44 102.26 54813.38 88888.00 2017-01-18 07:08:53.404 018 10692.41 102.33 54813.46 88888.00 2017-01-18 07:08:53.904 018 10692.35 102.28 54813.48 88888.00 2017-01-18 07:08:54.404 018 10692.40 102.19 54813.57 88888.00 2017-01-18 07:08:54.904 018 10692.41 102.20 54813.65 88888.00 2017-01-18 07:08:55.404 018 10692.44 102.28 54813.72 88888.00 2017-01-18 07:08:55.904 018 10692.50 102.31 54813.80 88888.00 2017-01-18 07:08:56.404 018 10692.50 102.35 54813.92 88888.00 2017-01-18 07:08:56.904 018 10692.54 102.37 54814.04 88888.00 2017-01-18 07:08:57.404 018 10692.55 102.31 54814.12 88888.00 2017-01-18 07:08:57.904 018 10692.54 102.29 54814.17 88888.00 2017-01-18 07:08:58.404 018 10692.49 102.30 54814.25 88888.00 2017-01-18 07:08:58.904 018 10692.57 102.28 54814.28 88888.00 2017-01-18 07:08:59.404 018 10692.68 102.20 54814.47 88888.00 2017-01-18 07:08:59.904 018 10692.67 102.08 54814.50 88888.00 2017-01-18 07:09:00.404 018 10692.71 102.05 54814.54 88888.00 2017-01-18 07:09:00.904 018 10692.73 102.02 54814.57 88888.00 2017-01-18 07:09:01.404 018 10692.78 101.92 54814.66 88888.00 2017-01-18 07:09:01.904 018 10692.86 101.94 54814.67 88888.00 2017-01-18 07:09:02.404 018 10692.87 101.97 54814.70 88888.00 2017-01-18 07:09:02.904 018 10692.87 102.04 54814.67 88888.00 2017-01-18 07:09:03.404 018 10692.94 102.03 54814.73 88888.00 2017-01-18 07:09:03.904 018 10692.97 102.03 54814.79 88888.00 2017-01-18 07:09:04.404 018 10692.96 102.01 54814.78 88888.00 2017-01-18 07:09:04.904 018 10693.07 102.00 54814.82 88888.00 2017-01-18 07:09:05.404 018 10693.15 101.96 54814.79 88888.00 2017-01-18 07:09:05.904 018 10693.32 101.93 54814.82 88888.00 2017-01-18 07:09:06.404 018 10693.27 101.85 54814.88 88888.00 2017-01-18 07:09:06.904 018 10693.34 101.81 54814.83 88888.00 2017-01-18 07:09:07.404 018 10693.34 101.85 54814.87 88888.00 2017-01-18 07:09:07.904 018 10693.36 101.81 54814.94 88888.00 2017-01-18 07:09:08.404 018 10693.41 101.77 54814.89 88888.00 2017-01-18 07:09:08.904 018 10693.45 101.87 54814.83 88888.00 2017-01-18 07:09:09.404 018 10693.49 101.86 54814.80 88888.00 2017-01-18 07:09:09.904 018 10693.59 101.81 54814.85 88888.00 2017-01-18 07:09:10.404 018 10693.64 101.78 54814.91 88888.00 2017-01-18 07:09:10.904 018 10693.66 101.85 54815.01 88888.00 2017-01-18 07:09:11.404 018 10693.72 101.99 54814.95 88888.00 2017-01-18 07:09:11.904 018 10693.74 102.12 54814.92 88888.00 2017-01-18 07:09:12.404 018 10693.81 102.22 54814.87 88888.00 2017-01-18 07:09:12.904 018 10693.83 102.35 54814.84 88888.00 2017-01-18 07:09:13.404 018 10693.81 102.43 54814.80 88888.00 2017-01-18 07:09:13.904 018 10693.91 102.50 54814.85 88888.00 2017-01-18 07:09:14.404 018 10693.96 102.65 54814.82 88888.00 2017-01-18 07:09:14.904 018 10693.95 102.76 54814.79 88888.00 2017-01-18 07:09:15.404 018 10693.93 102.84 54814.79 88888.00 2017-01-18 07:09:15.904 018 10693.98 102.86 54814.85 88888.00 2017-01-18 07:09:16.404 018 10694.05 102.85 54814.91 88888.00 2017-01-18 07:09:16.904 018 10694.11 102.90 54814.89 88888.00 2017-01-18 07:09:17.404 018 10694.18 102.92 54814.83 88888.00 2017-01-18 07:09:17.904 018 10694.21 102.88 54814.88 88888.00 2017-01-18 07:09:18.404 018 10694.30 102.96 54814.87 88888.00 2017-01-18 07:09:18.904 018 10694.38 103.10 54814.85 88888.00 2017-01-18 07:09:19.404 018 10694.44 103.21 54814.87 88888.00 2017-01-18 07:09:19.904 018 10694.47 103.30 54814.91 88888.00 2017-01-18 07:09:20.404 018 10694.53 103.44 54814.82 88888.00 2017-01-18 07:09:20.904 018 10694.45 103.58 54814.79 88888.00 2017-01-18 07:09:21.404 018 10694.44 103.70 54814.74 88888.00 2017-01-18 07:09:21.904 018 10694.42 103.79 54814.65 88888.00 2017-01-18 07:09:22.404 018 10694.40 103.87 54814.62 88888.00 2017-01-18 07:09:22.904 018 10694.47 103.88 54814.56 88888.00 2017-01-18 07:09:23.404 018 10694.53 103.90 54814.56 88888.00 2017-01-18 07:09:23.904 018 10694.61 103.86 54814.54 88888.00 2017-01-18 07:09:24.404 018 10694.65 103.79 54814.56 88888.00 2017-01-18 07:09:24.904 018 10694.66 103.77 54814.52 88888.00 2017-01-18 07:09:25.404 018 10694.79 103.72 54814.44 88888.00 2017-01-18 07:09:25.904 018 10694.95 103.71 54814.45 88888.00 2017-01-18 07:09:26.404 018 10695.05 103.70 54814.39 88888.00 2017-01-18 07:09:26.904 018 10695.13 103.77 54814.36 88888.00 2017-01-18 07:09:27.404 018 10695.27 103.74 54814.25 88888.00 2017-01-18 07:09:27.904 018 10695.38 103.86 54814.21 88888.00 2017-01-18 07:09:28.404 018 10695.50 103.97 54814.24 88888.00 2017-01-18 07:09:28.904 018 10695.54 103.88 54814.05 88888.00 2017-01-18 07:09:29.404 018 10695.59 103.88 54813.90 88888.00 2017-01-18 07:09:29.904 018 10695.75 103.87 54813.90 88888.00 2017-01-18 07:09:30.404 018 10695.89 103.80 54813.81 88888.00 2017-01-18 07:09:30.904 018 10696.01 103.95 54813.78 88888.00 2017-01-18 07:09:31.404 018 10696.11 104.08 54813.73 88888.00 2017-01-18 07:09:31.904 018 10696.18 104.16 54813.61 88888.00 2017-01-18 07:09:32.404 018 10696.15 104.23 54813.40 88888.00 2017-01-18 07:09:32.904 018 10696.07 104.31 54813.31 88888.00 2017-01-18 07:09:33.404 018 10696.05 104.39 54813.36 88888.00 2017-01-18 07:09:33.904 018 10696.01 104.39 54813.30 88888.00 2017-01-18 07:09:34.404 018 10696.01 104.44 54813.19 88888.00 2017-01-18 07:09:34.904 018 10696.06 104.47 54813.05 88888.00 2017-01-18 07:09:35.404 018 10696.07 104.46 54813.01 88888.00 2017-01-18 07:09:35.904 018 10696.07 104.47 54812.87 88888.00 2017-01-18 07:09:36.404 018 10696.11 104.61 54813.02 88888.00 2017-01-18 07:09:36.904 018 10696.09 104.73 54813.01 88888.00 2017-01-18 07:09:37.404 018 10696.15 104.72 54812.92 88888.00 2017-01-18 07:09:37.904 018 10696.15 104.76 54812.82 88888.00 2017-01-18 07:09:38.404 018 10696.16 104.74 54812.77 88888.00 2017-01-18 07:09:38.904 018 10696.22 104.75 54812.67 88888.00 2017-01-18 07:09:39.404 018 10696.31 104.88 54812.58 88888.00 2017-01-18 07:09:39.904 018 10696.33 104.98 54812.46 88888.00 2017-01-18 07:09:40.404 018 10696.28 104.96 54812.38 88888.00 2017-01-18 07:09:40.904 018 10696.27 105.06 54812.39 88888.00 2017-01-18 07:09:41.404 018 10696.26 105.20 54812.29 88888.00 2017-01-18 07:09:41.904 018 10696.30 105.25 54812.23 88888.00 2017-01-18 07:09:42.404 018 10696.25 105.31 54812.54 88888.00 2017-01-18 07:09:42.904 018 10696.23 105.41 54812.28 88888.00 2017-01-18 07:09:43.404 018 10696.27 105.41 54812.06 88888.00 2017-01-18 07:09:43.904 018 10696.26 105.43 54812.07 88888.00 2017-01-18 07:09:44.404 018 10696.31 105.61 54812.03 88888.00 2017-01-18 07:09:44.904 018 10696.31 105.72 54811.99 88888.00 2017-01-18 07:09:45.404 018 10696.36 105.92 54811.93 88888.00 2017-01-18 07:09:45.904 018 10696.36 105.96 54811.98 88888.00 2017-01-18 07:09:46.404 018 10696.33 105.97 54812.07 88888.00 2017-01-18 07:09:46.904 018 10696.33 105.94 54812.17 88888.00 2017-01-18 07:09:47.404 018 10696.43 105.99 54812.15 88888.00 2017-01-18 07:09:47.904 018 10696.48 106.00 54812.15 88888.00 2017-01-18 07:09:48.404 018 10696.53 106.13 54812.21 88888.00 2017-01-18 07:09:48.904 018 10696.51 106.16 54812.20 88888.00 2017-01-18 07:09:49.404 018 10696.54 106.16 54812.21 88888.00 2017-01-18 07:09:49.904 018 10696.65 106.20 54812.25 88888.00 2017-01-18 07:09:50.404 018 10696.70 106.28 54812.21 88888.00 2017-01-18 07:09:50.904 018 10696.73 106.36 54812.21 88888.00 2017-01-18 07:09:51.404 018 10696.60 106.39 54812.29 88888.00 2017-01-18 07:09:51.904 018 10696.63 106.48 54812.41 88888.00 2017-01-18 07:09:52.404 018 10696.69 106.50 54812.47 88888.00 2017-01-18 07:09:52.904 018 10696.70 106.53 54812.56 88888.00 2017-01-18 07:09:53.404 018 10696.72 106.52 54812.52 88888.00 2017-01-18 07:09:53.904 018 10696.67 106.44 54812.47 88888.00 2017-01-18 07:09:54.404 018 10696.73 106.44 54812.50 88888.00 2017-01-18 07:09:54.904 018 10696.74 106.51 54812.61 88888.00 2017-01-18 07:09:55.404 018 10696.83 106.52 54812.72 88888.00 2017-01-18 07:09:55.904 018 10696.74 106.51 54812.89 88888.00 2017-01-18 07:09:56.404 018 10696.72 106.49 54812.98 88888.00 2017-01-18 07:09:56.904 018 10696.89 106.50 54813.05 88888.00 2017-01-18 07:09:57.404 018 10696.99 106.52 54813.14 88888.00 2017-01-18 07:09:57.904 018 10697.12 106.44 54813.24 88888.00 2017-01-18 07:09:58.404 018 10697.19 106.39 54813.33 88888.00 2017-01-18 07:09:58.904 018 10697.26 106.42 54813.40 88888.00 2017-01-18 07:09:59.404 018 10697.35 106.49 54813.44 88888.00 2017-01-18 07:09:59.904 018 10697.38 106.62 54813.51 88888.00 2017-01-18 07:10:00.404 018 10697.43 106.74 54813.59 88888.00 2017-01-18 07:10:00.904 018 10697.42 106.77 54813.65 88888.00 2017-01-18 07:10:01.404 018 10697.45 106.76 54813.74 88888.00 2017-01-18 07:10:01.904 018 10697.52 106.65 54813.82 88888.00 2017-01-18 07:10:02.404 018 10697.50 106.67 54813.92 88888.00 2017-01-18 07:10:02.904 018 10697.45 106.89 54814.01 88888.00 2017-01-18 07:10:03.404 018 10697.43 106.95 54814.09 88888.00 2017-01-18 07:10:03.904 018 10697.50 107.03 54814.12 88888.00 2017-01-18 07:10:04.404 018 10697.57 107.08 54814.26 88888.00 2017-01-18 07:10:04.904 018 10697.69 107.13 54814.36 88888.00 2017-01-18 07:10:05.404 018 10697.80 107.17 54814.48 88888.00 2017-01-18 07:10:05.904 018 10697.74 107.23 54814.57 88888.00 2017-01-18 07:10:06.404 018 10697.82 107.29 54814.68 88888.00 2017-01-18 07:10:06.904 018 10697.83 107.41 54814.82 88888.00 2017-01-18 07:10:07.404 018 10697.83 107.49 54814.89 88888.00 2017-01-18 07:10:07.904 018 10697.82 107.61 54814.95 88888.00 2017-01-18 07:10:08.404 018 10697.83 107.61 54815.06 88888.00 2017-01-18 07:10:08.904 018 10697.87 107.66 54815.15 88888.00 2017-01-18 07:10:09.404 018 10697.84 107.67 54815.15 88888.00 2017-01-18 07:10:09.904 018 10697.85 107.63 54815.21 88888.00 2017-01-18 07:10:10.404 018 10697.92 107.68 54815.37 88888.00 2017-01-18 07:10:10.904 018 10697.94 107.68 54815.53 88888.00 2017-01-18 07:10:11.404 018 10697.92 107.77 54815.49 88888.00 2017-01-18 07:10:11.904 018 10697.85 107.84 54815.56 88888.00 2017-01-18 07:10:12.404 018 10697.89 107.75 54815.70 88888.00 2017-01-18 07:10:12.904 018 10697.92 107.61 54815.80 88888.00 2017-01-18 07:10:13.404 018 10697.98 107.71 54815.84 88888.00 2017-01-18 07:10:13.904 018 10697.99 107.74 54815.98 88888.00 2017-01-18 07:10:14.404 018 10697.98 107.68 54816.14 88888.00 2017-01-18 07:10:14.904 018 10698.03 107.66 54816.26 88888.00 2017-01-18 07:10:15.404 018 10698.08 107.70 54816.35 88888.00 2017-01-18 07:10:15.904 018 10698.14 107.66 54816.46 88888.00 2017-01-18 07:10:16.404 018 10698.16 107.57 54816.55 88888.00 2017-01-18 07:10:16.904 018 10698.24 107.57 54816.67 88888.00 2017-01-18 07:10:17.404 018 10698.31 107.66 54816.72 88888.00 2017-01-18 07:10:17.904 018 10698.32 107.71 54816.67 88888.00 2017-01-18 07:10:18.404 018 10698.32 107.74 54816.80 88888.00 2017-01-18 07:10:18.904 018 10698.29 107.78 54817.00 88888.00 2017-01-18 07:10:19.404 018 10698.34 107.78 54817.11 88888.00 2017-01-18 07:10:19.904 018 10698.41 107.76 54817.23 88888.00 2017-01-18 07:10:20.404 018 10698.36 107.79 54817.34 88888.00 2017-01-18 07:10:20.904 018 10698.35 107.95 54817.43 88888.00 2017-01-18 07:10:21.404 018 10698.37 108.01 54817.61 88888.00 2017-01-18 07:10:21.904 018 10698.40 108.08 54817.68 88888.00 2017-01-18 07:10:22.404 018 10698.34 108.21 54817.74 88888.00 2017-01-18 07:10:22.904 018 10698.32 108.35 54817.93 88888.00 2017-01-18 07:10:23.404 018 10698.31 108.38 54818.09 88888.00 2017-01-18 07:10:23.904 018 10698.35 108.42 54818.26 88888.00 2017-01-18 07:10:24.404 018 10698.32 108.59 54818.45 88888.00 2017-01-18 07:10:24.904 018 10698.37 108.79 54818.64 88888.00 2017-01-18 07:10:25.404 018 10698.41 108.92 54818.75 88888.00 2017-01-18 07:10:25.904 018 10698.37 108.96 54818.87 88888.00 2017-01-18 07:10:26.404 018 10698.41 108.97 54819.05 88888.00 2017-01-18 07:10:26.904 018 10698.41 108.97 54819.19 88888.00 2017-01-18 07:10:27.404 018 10698.58 109.07 54819.31 88888.00 2017-01-18 07:10:27.904 018 10698.60 109.09 54819.47 88888.00 2017-01-18 07:10:28.404 018 10698.58 109.18 54819.57 88888.00 2017-01-18 07:10:28.904 018 10698.60 109.31 54819.67 88888.00 2017-01-18 07:10:29.404 018 10698.55 109.39 54819.79 88888.00 2017-01-18 07:10:29.904 018 10698.47 109.47 54819.86 88888.00 2017-01-18 07:10:30.404 018 10698.41 109.44 54820.02 88888.00 2017-01-18 07:10:30.904 018 10698.48 109.31 54820.10 88888.00 2017-01-18 07:10:31.404 018 10698.43 109.23 54820.26 88888.00 2017-01-18 07:10:31.904 018 10698.47 109.21 54820.35 88888.00 2017-01-18 07:10:32.404 018 10698.55 109.23 54820.38 88888.00 2017-01-18 07:10:32.904 018 10698.57 109.24 54820.70 88888.00 2017-01-18 07:10:33.404 018 10698.43 109.27 54820.83 88888.00 2017-01-18 07:10:33.904 018 10698.36 109.35 54821.01 88888.00 2017-01-18 07:10:34.404 018 10698.32 109.32 54821.21 88888.00 2017-01-18 07:10:34.904 018 10698.34 109.36 54821.34 88888.00 2017-01-18 07:10:35.404 018 10698.29 109.41 54821.53 88888.00 2017-01-18 07:10:35.904 018 10698.22 109.37 54821.75 88888.00 2017-01-18 07:10:36.404 018 10698.29 109.34 54821.93 88888.00 2017-01-18 07:10:36.904 018 10698.35 109.27 54822.13 88888.00 2017-01-18 07:10:37.404 018 10698.37 109.28 54821.95 88888.00 2017-01-18 07:10:37.904 018 10698.35 109.30 54822.24 88888.00 2017-01-18 07:10:38.404 018 10698.43 109.30 54822.55 88888.00 2017-01-18 07:10:38.904 018 10698.53 109.39 54822.70 88888.00 2017-01-18 07:10:39.404 018 10698.68 109.43 54822.81 88888.00 2017-01-18 07:10:39.904 018 10698.77 109.36 54822.91 88888.00 2017-01-18 07:10:40.404 018 10698.88 109.38 54823.12 88888.00 2017-01-18 07:10:40.904 018 10698.90 109.47 54823.30 88888.00 2017-01-18 07:10:41.404 018 10698.95 109.51 54823.49 88888.00 2017-01-18 07:10:41.904 018 10699.03 109.57 54823.69 88888.00 2017-01-18 07:10:42.404 018 10699.18 109.70 54823.86 88888.00 2017-01-18 07:10:42.904 018 10699.31 109.80 54823.99 88888.00 2017-01-18 07:10:43.404 018 10699.40 109.87 54824.13 88888.00 2017-01-18 07:10:43.904 018 10699.52 109.96 54824.31 88888.00 2017-01-18 07:10:44.404 018 10699.66 109.97 54824.47 88888.00 2017-01-18 07:10:44.904 018 10699.84 110.02 54824.57 88888.00 2017-01-18 07:10:45.404 018 10699.98 110.11 54824.67 88888.00 2017-01-18 07:10:45.904 018 10700.14 110.14 54824.82 88888.00 2017-01-18 07:10:46.404 018 10700.22 110.13 54824.92 88888.00 2017-01-18 07:10:46.904 018 10700.30 110.13 54825.06 88888.00 2017-01-18 07:10:47.404 018 10700.45 110.19 54825.20 88888.00 2017-01-18 07:10:47.904 018 10700.56 110.29 54825.23 88888.00 2017-01-18 07:10:48.404 018 10700.69 110.38 54825.28 88888.00 2017-01-18 07:10:48.904 018 10700.78 110.50 54825.33 88888.00 2017-01-18 07:10:49.404 018 10700.91 110.64 54825.38 88888.00 2017-01-18 07:10:49.904 018 10701.06 110.69 54825.36 88888.00 2017-01-18 07:10:50.404 018 10701.17 110.65 54825.42 88888.00 2017-01-18 07:10:50.904 018 10701.28 110.63 54825.54 88888.00 2017-01-18 07:10:51.404 018 10701.40 110.61 54825.70 88888.00 2017-01-18 07:10:51.904 018 10701.53 110.64 54825.83 88888.00 2017-01-18 07:10:52.404 018 10701.76 110.78 54825.93 88888.00 2017-01-18 07:10:52.904 018 10701.96 110.90 54826.09 88888.00 2017-01-18 07:10:53.404 018 10702.05 110.96 54826.09 88888.00 2017-01-18 07:10:53.904 018 10702.08 111.13 54826.20 88888.00 2017-01-18 07:10:54.404 018 10702.12 111.17 54826.28 88888.00 2017-01-18 07:10:54.904 018 10702.14 111.13 54826.37 88888.00 2017-01-18 07:10:55.404 018 10702.22 111.29 54826.45 88888.00 2017-01-18 07:10:55.904 018 10702.29 111.32 54826.52 88888.00 2017-01-18 07:10:56.404 018 10702.27 111.31 54826.61 88888.00 2017-01-18 07:10:56.904 018 10702.33 111.31 54826.70 88888.00 2017-01-18 07:10:57.404 018 10702.34 111.23 54826.82 88888.00 2017-01-18 07:10:57.904 018 10702.43 111.20 54826.93 88888.00 2017-01-18 07:10:58.404 018 10702.52 111.20 54826.95 88888.00 2017-01-18 07:10:58.904 018 10702.53 111.24 54827.04 88888.00 2017-01-18 07:10:59.404 018 10702.65 111.16 54827.19 88888.00 2017-01-18 07:10:59.904 018 10702.78 111.12 54827.32 88888.00 2017-01-18 07:11:00.405 018 10702.84 111.08 54827.39 88888.00 2017-01-18 07:11:00.905 018 10702.92 111.03 54827.58 88888.00 2017-01-18 07:11:01.405 018 10703.01 110.98 54827.69 88888.00 2017-01-18 07:11:01.905 018 10703.10 110.95 54827.74 88888.00 2017-01-18 07:11:02.405 018 10703.23 110.92 54827.82 88888.00 2017-01-18 07:11:02.905 018 10703.39 110.75 54827.94 88888.00 2017-01-18 07:11:03.405 018 10703.49 110.67 54828.07 88888.00 2017-01-18 07:11:03.905 018 10703.60 110.58 54828.18 88888.00 2017-01-18 07:11:04.405 018 10703.68 110.54 54828.28 88888.00 2017-01-18 07:11:04.905 018 10703.86 110.50 54828.40 88888.00 2017-01-18 07:11:05.405 018 10704.07 110.41 54828.52 88888.00 2017-01-18 07:11:05.905 018 10704.27 110.46 54828.65 88888.00 2017-01-18 07:11:06.405 018 10704.51 110.50 54828.81 88888.00 2017-01-18 07:11:06.905 018 10704.58 110.53 54828.88 88888.00 2017-01-18 07:11:07.405 018 10704.80 110.58 54828.99 88888.00 2017-01-18 07:11:07.905 018 10705.01 110.65 54829.13 88888.00 2017-01-18 07:11:08.405 018 10705.20 110.59 54829.23 88888.00 2017-01-18 07:11:08.905 018 10705.35 110.54 54829.28 88888.00 2017-01-18 07:11:09.405 018 10705.55 110.62 54829.33 88888.00 2017-01-18 07:11:09.905 018 10705.64 110.72 54829.40 88888.00 2017-01-18 07:11:10.405 018 10705.78 110.73 54829.44 88888.00 2017-01-18 07:11:10.905 018 10705.97 110.67 54829.43 88888.00 2017-01-18 07:11:11.405 018 10706.08 110.67 54829.57 88888.00 2017-01-18 07:11:11.905 018 10706.23 110.62 54829.67 88888.00 2017-01-18 07:11:12.405 018 10706.39 110.59 54829.71 88888.00 2017-01-18 07:11:12.905 018 10706.53 110.58 54829.77 88888.00 2017-01-18 07:11:13.405 018 10706.60 110.66 54829.86 88888.00 2017-01-18 07:11:13.905 018 10706.63 110.82 54829.92 88888.00 2017-01-18 07:11:14.405 018 10706.67 110.81 54829.95 88888.00 2017-01-18 07:11:14.905 018 10706.73 110.67 54830.01 88888.00 2017-01-18 07:11:15.405 018 10706.78 110.66 54830.05 88888.00 2017-01-18 07:11:15.905 018 10706.79 110.74 54830.07 88888.00 2017-01-18 07:11:16.405 018 10706.92 110.74 54830.14 88888.00 2017-01-18 07:11:16.905 018 10706.97 110.63 54830.22 88888.00 2017-01-18 07:11:17.405 018 10707.10 110.63 54830.28 88888.00 2017-01-18 07:11:17.905 018 10707.21 110.65 54830.29 88888.00 2017-01-18 07:11:18.405 018 10707.28 110.70 54830.29 88888.00 2017-01-18 07:11:18.905 018 10707.34 110.67 54830.36 88888.00 2017-01-18 07:11:19.405 018 10707.51 110.57 54830.50 88888.00 2017-01-18 07:11:19.905 018 10707.75 110.54 54830.57 88888.00 2017-01-18 07:11:20.405 018 10707.98 110.47 54830.62 88888.00 2017-01-18 07:11:20.905 018 10708.10 110.51 54830.58 88888.00 2017-01-18 07:11:21.405 018 10708.29 110.51 54830.58 88888.00 2017-01-18 07:11:21.905 018 10708.43 110.47 54830.65 88888.00 2017-01-18 07:11:22.405 018 10708.59 110.50 54830.65 88888.00 2017-01-18 07:11:22.905 018 10708.74 110.53 54830.65 88888.00 2017-01-18 07:11:23.405 018 10708.85 110.69 54830.70 88888.00 2017-01-18 07:11:23.905 018 10708.97 110.78 54830.79 88888.00 2017-01-18 07:11:24.405 018 10709.09 110.80 54830.89 88888.00 2017-01-18 07:11:24.905 018 10709.21 110.87 54830.93 88888.00 2017-01-18 07:11:25.405 018 10709.42 110.96 54830.98 88888.00 2017-01-18 07:11:25.905 018 10709.50 111.03 54831.02 88888.00 2017-01-18 07:11:26.405 018 10709.58 111.01 54831.11 88888.00 2017-01-18 07:11:26.905 018 10709.74 111.13 54831.19 88888.00 2017-01-18 07:11:27.405 018 10709.91 111.23 54831.19 88888.00 2017-01-18 07:11:27.905 018 10710.11 111.26 54831.14 88888.00 2017-01-18 07:11:28.405 018 10710.17 111.30 54831.15 88888.00 2017-01-18 07:11:28.905 018 10710.33 111.30 54831.17 88888.00 2017-01-18 07:11:29.405 018 10710.50 111.38 54831.29 88888.00 2017-01-18 07:11:29.905 018 10710.66 111.43 54831.31 88888.00 2017-01-18 07:11:30.405 018 10710.81 111.41 54831.35 88888.00 2017-01-18 07:11:30.905 018 10711.02 111.40 54831.44 88888.00 2017-01-18 07:11:31.405 018 10711.17 111.33 54831.43 88888.00 2017-01-18 07:11:31.905 018 10711.22 111.30 54831.75 88888.00 2017-01-18 07:11:32.405 018 10711.38 111.26 54831.52 88888.00 2017-01-18 07:11:32.905 018 10711.57 111.30 54831.50 88888.00 2017-01-18 07:11:33.405 018 10711.70 111.25 54831.52 88888.00 2017-01-18 07:11:33.905 018 10711.84 111.31 54831.60 88888.00 2017-01-18 07:11:34.405 018 10711.91 111.35 54831.69 88888.00 2017-01-18 07:11:34.905 018 10712.02 111.38 54831.81 88888.00 2017-01-18 07:11:35.405 018 10712.10 111.51 54831.91 88888.00 2017-01-18 07:11:35.905 018 10712.22 111.64 54832.02 88888.00 2017-01-18 07:11:36.405 018 10712.21 111.65 54832.14 88888.00 2017-01-18 07:11:36.905 018 10712.26 111.56 54832.25 88888.00 2017-01-18 07:11:37.405 018 10712.37 111.57 54832.39 88888.00 2017-01-18 07:11:37.905 018 10712.36 111.58 54832.51 88888.00 2017-01-18 07:11:38.405 018 10712.32 111.52 54832.60 88888.00 2017-01-18 07:11:38.905 018 10712.23 111.57 54832.76 88888.00 2017-01-18 07:11:39.405 018 10712.21 111.67 54832.90 88888.00 2017-01-18 07:11:39.905 018 10712.16 111.62 54833.08 88888.00 2017-01-18 07:11:40.405 018 10712.16 111.58 54833.30 88888.00 2017-01-18 07:11:40.905 018 10712.20 111.55 54833.44 88888.00 2017-01-18 07:11:41.405 018 10712.21 111.52 54833.55 88888.00 2017-01-18 07:11:41.905 018 10712.23 111.48 54833.80 88888.00 2017-01-18 07:11:42.405 018 10712.21 111.42 54834.01 88888.00 2017-01-18 07:11:42.905 018 10712.17 111.43 54834.18 88888.00 2017-01-18 07:11:43.405 018 10712.06 111.41 54834.34 88888.00 2017-01-18 07:11:43.905 018 10711.96 111.35 54834.58 88888.00 2017-01-18 07:11:44.405 018 10711.94 111.25 54834.83 88888.00 2017-01-18 07:11:44.905 018 10711.96 111.10 54835.04 88888.00 2017-01-18 07:11:45.405 018 10712.06 110.99 54835.22 88888.00 2017-01-18 07:11:45.905 018 10712.06 110.99 54835.41 88888.00 2017-01-18 07:11:46.405 018 10712.00 111.08 54835.61 88888.00 2017-01-18 07:11:46.905 018 10711.89 111.04 54835.80 88888.00 2017-01-18 07:11:47.405 018 10711.86 110.81 54835.97 88888.00 2017-01-18 07:11:47.905 018 10711.88 110.69 54836.16 88888.00 2017-01-18 07:11:48.405 018 10711.93 110.57 54836.31 88888.00 2017-01-18 07:11:48.905 018 10711.84 110.44 54836.51 88888.00 2017-01-18 07:11:49.405 018 10711.73 110.39 54836.76 88888.00 2017-01-18 07:11:49.905 018 10711.62 110.28 54837.03 88888.00 2017-01-18 07:11:50.405 018 10711.48 110.08 54837.23 88888.00 2017-01-18 07:11:50.905 018 10711.36 109.93 54837.42 88888.00 2017-01-18 07:11:51.405 018 10711.33 109.82 54837.66 88888.00 2017-01-18 07:11:51.905 018 10711.27 109.68 54837.94 88888.00 2017-01-18 07:11:52.405 018 10711.25 109.64 54838.22 88888.00 2017-01-18 07:11:52.905 018 10711.16 109.63 54838.45 88888.00 2017-01-18 07:11:53.405 018 10711.06 109.62 54838.73 88888.00 2017-01-18 07:11:53.905 018 10711.00 109.61 54839.03 88888.00 2017-01-18 07:11:54.405 018 10710.91 109.46 54839.17 88888.00 2017-01-18 07:11:54.905 018 10710.87 109.35 54839.25 88888.00 2017-01-18 07:11:55.405 018 10710.79 109.45 54839.65 88888.00 2017-01-18 07:11:55.905 018 10710.78 109.45 54840.04 88888.00 2017-01-18 07:11:56.405 018 10710.78 109.34 54840.29 88888.00 2017-01-18 07:11:56.905 018 10710.66 109.34 54840.49 88888.00 2017-01-18 07:11:57.405 018 10710.61 109.36 54840.66 88888.00 2017-01-18 07:11:57.905 018 10710.52 109.37 54840.96 88888.00 2017-01-18 07:11:58.405 018 10710.43 109.39 54841.25 88888.00 2017-01-18 07:11:58.905 018 10710.42 109.48 54841.52 88888.00 2017-01-18 07:11:59.405 018 10710.40 109.53 54841.78 88888.00 2017-01-18 07:11:59.905 018 10710.42 109.53 54842.05 88888.00 2017-01-18 07:12:00.405 018 10710.36 109.49 54842.34 88888.00 2017-01-18 07:12:00.905 018 10710.29 109.54 54842.61 88888.00 2017-01-18 07:12:01.405 018 10710.31 109.53 54842.81 88888.00 2017-01-18 07:12:01.905 018 10710.29 109.52 54843.00 88888.00 2017-01-18 07:12:02.405 018 10710.26 109.48 54843.17 88888.00 2017-01-18 07:12:02.905 018 10710.28 109.39 54843.38 88888.00 2017-01-18 07:12:03.405 018 10710.21 109.37 54843.62 88888.00 2017-01-18 07:12:03.905 018 10710.28 109.43 54843.80 88888.00 2017-01-18 07:12:04.405 018 10710.33 109.37 54844.01 88888.00 2017-01-18 07:12:04.905 018 10710.33 109.26 54844.25 88888.00 2017-01-18 07:12:05.405 018 10710.42 109.09 54844.51 88888.00 2017-01-18 07:12:05.905 018 10710.58 108.96 54844.71 88888.00 2017-01-18 07:12:06.405 018 10710.74 108.90 54845.00 88888.00 2017-01-18 07:12:06.905 018 10710.79 108.89 54845.19 88888.00 2017-01-18 07:12:07.405 018 10710.87 108.94 54845.35 88888.00 2017-01-18 07:12:07.905 018 10711.02 108.98 54845.61 88888.00 2017-01-18 07:12:08.405 018 10711.11 108.95 54845.79 88888.00 2017-01-18 07:12:08.905 018 10711.26 108.90 54845.84 88888.00 2017-01-18 07:12:09.405 018 10711.33 108.94 54845.94 88888.00 2017-01-18 07:12:09.905 018 10711.52 108.86 54846.02 88888.00 2017-01-18 07:12:10.405 018 10711.58 108.77 54846.17 88888.00 2017-01-18 07:12:10.905 018 10711.72 108.80 54846.27 88888.00 2017-01-18 07:12:11.405 018 10711.95 108.82 54846.41 88888.00 2017-01-18 07:12:11.905 018 10712.07 108.79 54846.58 88888.00 2017-01-18 07:12:12.405 018 10712.12 108.63 54846.72 88888.00 2017-01-18 07:12:12.905 018 10712.17 108.48 54846.88 88888.00 2017-01-18 07:12:13.405 018 10712.36 108.61 54847.06 88888.00 2017-01-18 07:12:13.905 018 10712.49 108.85 54847.15 88888.00 2017-01-18 07:12:14.405 018 10712.64 108.94 54847.34 88888.00 2017-01-18 07:12:14.905 018 10712.75 109.00 54847.43 88888.00 2017-01-18 07:12:15.405 018 10712.89 109.12 54847.56 88888.00 2017-01-18 07:12:15.905 018 10713.00 109.21 54847.66 88888.00 2017-01-18 07:12:16.405 018 10713.11 109.30 54847.68 88888.00 2017-01-18 07:12:16.905 018 10713.19 109.29 54847.81 88888.00 2017-01-18 07:12:17.405 018 10713.24 109.22 54847.96 88888.00 2017-01-18 07:12:17.905 018 10713.35 109.19 54847.98 88888.00 2017-01-18 07:12:18.405 018 10713.46 109.13 54848.04 88888.00 2017-01-18 07:12:18.905 018 10713.64 109.18 54848.13 88888.00 2017-01-18 07:12:19.405 018 10713.74 109.20 54848.22 88888.00 2017-01-18 07:12:19.905 018 10713.81 109.11 54848.33 88888.00 2017-01-18 07:12:20.405 018 10713.88 109.05 54848.48 88888.00 2017-01-18 07:12:20.905 018 10713.97 108.96 54848.59 88888.00 2017-01-18 07:12:21.405 018 10713.97 108.87 54848.68 88888.00 2017-01-18 07:12:21.905 018 10714.03 108.86 54848.83 88888.00 2017-01-18 07:12:22.405 018 10714.11 108.86 54848.92 88888.00 2017-01-18 07:12:22.905 018 10714.10 108.86 54849.01 88888.00 2017-01-18 07:12:23.405 018 10714.15 108.81 54849.13 88888.00 2017-01-18 07:12:23.905 018 10714.24 108.82 54849.26 88888.00 2017-01-18 07:12:24.405 018 10714.35 108.76 54849.36 88888.00 2017-01-18 07:12:24.905 018 10714.51 108.62 54849.39 88888.00 2017-01-18 07:12:25.405 018 10714.66 108.54 54849.39 88888.00 2017-01-18 07:12:25.905 018 10714.74 108.36 54849.67 88888.00 2017-01-18 07:12:26.405 018 10714.88 108.24 54849.48 88888.00 2017-01-18 07:12:26.905 018 10715.03 108.21 54849.33 88888.00 2017-01-18 07:12:27.405 018 10715.10 108.10 54849.35 88888.00 2017-01-18 07:12:27.905 018 10715.20 107.96 54849.35 88888.00 2017-01-18 07:12:28.405 018 10715.33 107.83 54849.40 88888.00 2017-01-18 07:12:28.905 018 10715.51 107.77 54849.45 88888.00 2017-01-18 07:12:29.405 018 10715.65 107.80 54849.56 88888.00 2017-01-18 07:12:29.905 018 10715.75 107.75 54849.59 88888.00 2017-01-18 07:12:30.405 018 10715.87 107.68 54849.53 88888.00 2017-01-18 07:12:30.905 018 10716.02 107.57 54849.52 88888.00 2017-01-18 07:12:31.405 018 10716.22 107.44 54849.57 88888.00 2017-01-18 07:12:31.905 018 10716.40 107.38 54849.67 88888.00 2017-01-18 07:12:32.405 018 10716.60 107.21 54849.70 88888.00 2017-01-18 07:12:32.905 018 10716.80 107.03 54849.74 88888.00 2017-01-18 07:12:33.405 018 10717.03 107.07 54849.75 88888.00 2017-01-18 07:12:33.905 018 10717.18 107.17 54849.76 88888.00 2017-01-18 07:12:34.405 018 10717.38 107.18 54849.78 88888.00 2017-01-18 07:12:34.905 018 10717.48 107.24 54849.84 88888.00 2017-01-18 07:12:35.405 018 10717.56 107.19 54849.85 88888.00 2017-01-18 07:12:35.905 018 10717.74 107.03 54849.78 88888.00 2017-01-18 07:12:36.405 018 10717.86 106.95 54849.83 88888.00 2017-01-18 07:12:36.905 018 10717.96 106.96 54849.77 88888.00 2017-01-18 07:12:37.405 018 10718.15 106.94 54849.79 88888.00 2017-01-18 07:12:37.905 018 10718.32 106.87 54849.73 88888.00 2017-01-18 07:12:38.405 018 10718.44 106.94 54849.78 88888.00 2017-01-18 07:12:38.905 018 10718.47 107.11 54849.91 88888.00 2017-01-18 07:12:39.405 018 10718.49 107.08 54849.88 88888.00 2017-01-18 07:12:39.905 018 10718.52 107.06 54849.89 88888.00 2017-01-18 07:12:40.405 018 10718.55 107.09 54849.94 88888.00 2017-01-18 07:12:40.905 018 10718.52 107.20 54849.94 88888.00 2017-01-18 07:12:41.405 018 10718.44 107.09 54849.94 88888.00 2017-01-18 07:12:41.905 018 10718.42 107.06 54849.91 88888.00 2017-01-18 07:12:42.405 018 10718.42 107.00 54849.94 88888.00 2017-01-18 07:12:42.905 018 10718.38 106.93 54850.00 88888.00 2017-01-18 07:12:43.405 018 10718.33 106.90 54850.02 88888.00 2017-01-18 07:12:43.905 018 10718.23 107.03 54850.06 88888.00 2017-01-18 07:12:44.405 018 10718.17 107.10 54850.22 88888.00 2017-01-18 07:12:44.905 018 10718.11 107.08 54850.30 88888.00 2017-01-18 07:12:45.405 018 10718.08 106.98 54850.42 88888.00 2017-01-18 07:12:45.905 018 10718.06 106.92 54850.45 88888.00 2017-01-18 07:12:46.405 018 10718.08 106.78 54850.55 88888.00 2017-01-18 07:12:46.905 018 10718.15 106.65 54850.55 88888.00 2017-01-18 07:12:47.405 018 10718.16 106.57 54850.57 88888.00 2017-01-18 07:12:47.905 018 10718.13 106.34 54850.66 88888.00 2017-01-18 07:12:48.405 018 10718.18 106.24 54850.64 88888.00 2017-01-18 07:12:48.905 018 10718.29 106.14 54850.70 88888.00 2017-01-18 07:12:49.405 018 10718.45 106.01 54850.79 88888.00 2017-01-18 07:12:49.905 018 10718.57 106.00 54850.82 88888.00 2017-01-18 07:12:50.405 018 10718.62 106.00 54850.76 88888.00 2017-01-18 07:12:50.905 018 10718.69 106.00 54850.79 88888.00 2017-01-18 07:12:51.405 018 10718.76 105.96 54850.70 88888.00 2017-01-18 07:12:51.905 018 10718.79 105.97 54850.62 88888.00 2017-01-18 07:12:52.405 018 10718.71 105.88 54850.58 88888.00 2017-01-18 07:12:52.905 018 10718.62 105.82 54850.50 88888.00 2017-01-18 07:12:53.405 018 10718.55 105.80 54850.48 88888.00 2017-01-18 07:12:53.905 018 10718.48 105.60 54850.50 88888.00 2017-01-18 07:12:54.405 018 10718.44 105.52 54850.57 88888.00 2017-01-18 07:12:54.905 018 10718.32 105.50 54850.57 88888.00 2017-01-18 07:12:55.405 018 10718.26 105.29 54850.52 88888.00 2017-01-18 07:12:55.905 018 10718.24 105.21 54850.61 88888.00 2017-01-18 07:12:56.405 018 10718.19 105.22 54850.70 88888.00 2017-01-18 07:12:56.905 018 10718.19 105.22 54850.73 88888.00 2017-01-18 07:12:57.405 018 10718.11 104.97 54850.80 88888.00 2017-01-18 07:12:57.905 018 10718.05 104.78 54850.82 88888.00 2017-01-18 07:12:58.405 018 10718.00 104.82 54850.81 88888.00 2017-01-18 07:12:58.905 018 10717.80 104.70 54850.80 88888.00 2017-01-18 07:12:59.405 018 10717.56 104.49 54850.77 88888.00 2017-01-18 07:12:59.905 018 10717.44 104.22 54850.77 88888.00 2017-01-18 07:13:00.405 018 10717.38 103.98 54850.84 88888.00 2017-01-18 07:13:00.905 018 10717.22 103.89 54850.96 88888.00 2017-01-18 07:13:01.405 018 10717.02 103.79 54851.05 88888.00 2017-01-18 07:13:01.905 018 10716.90 103.66 54851.19 88888.00 2017-01-18 07:13:02.405 018 10716.76 103.70 54851.36 88888.00 2017-01-18 07:13:02.905 018 10716.66 103.66 54851.47 88888.00 2017-01-18 07:13:03.405 018 10716.50 103.58 54851.63 88888.00 2017-01-18 07:13:03.905 018 10716.41 103.62 54851.87 88888.00 2017-01-18 07:13:04.405 018 10716.23 103.56 54851.99 88888.00 2017-01-18 07:13:04.905 018 10716.09 103.44 54852.11 88888.00 2017-01-18 07:13:05.405 018 10715.93 103.39 54852.19 88888.00 2017-01-18 07:13:05.905 018 10715.72 103.26 54852.29 88888.00 2017-01-18 07:13:06.405 018 10715.54 103.10 54852.38 88888.00 2017-01-18 07:13:06.905 018 10715.39 102.90 54852.52 88888.00 2017-01-18 07:13:07.405 018 10715.21 102.76 54852.66 88888.00 2017-01-18 07:13:07.905 018 10714.98 102.56 54852.86 88888.00 2017-01-18 07:13:08.405 018 10714.87 102.34 54853.14 88888.00 2017-01-18 07:13:08.905 018 10714.81 102.14 54853.28 88888.00 2017-01-18 07:13:09.405 018 10714.65 101.94 54853.46 88888.00 2017-01-18 07:13:09.905 018 10714.45 101.75 54853.65 88888.00 2017-01-18 07:13:10.405 018 10714.21 101.64 54853.87 88888.00 2017-01-18 07:13:10.905 018 10714.03 101.51 54854.13 88888.00 2017-01-18 07:13:11.405 018 10713.81 101.33 54854.40 88888.00 2017-01-18 07:13:11.905 018 10713.55 101.16 54854.61 88888.00 2017-01-18 07:13:12.405 018 10713.40 101.02 54854.78 88888.00 2017-01-18 07:13:12.905 018 10713.24 100.91 54854.95 88888.00 2017-01-18 07:13:13.405 018 10712.95 100.75 54855.23 88888.00 2017-01-18 07:13:13.905 018 10712.74 100.60 54855.47 88888.00 2017-01-18 07:13:14.405 018 10712.56 100.45 54855.68 88888.00 2017-01-18 07:13:14.905 018 10712.40 100.26 54856.05 88888.00 2017-01-18 07:13:15.405 018 10712.21 100.07 54856.38 88888.00 2017-01-18 07:13:15.905 018 10711.99 99.98 54856.59 88888.00 2017-01-18 07:13:16.405 018 10711.89 99.83 54856.75 88888.00 2017-01-18 07:13:16.905 018 10711.76 99.65 54856.95 88888.00 2017-01-18 07:13:17.405 018 10711.55 99.47 54857.16 88888.00 2017-01-18 07:13:17.905 018 10711.44 99.26 54857.38 88888.00 2017-01-18 07:13:18.405 018 10711.27 99.16 54857.63 88888.00 2017-01-18 07:13:18.905 018 10711.12 99.12 54857.89 88888.00 2017-01-18 07:13:19.405 018 10710.97 99.06 54858.09 88888.00 2017-01-18 07:13:19.905 018 10710.85 99.01 54858.36 88888.00 2017-01-18 07:13:20.405 018 10710.66 99.00 54858.70 88888.00 2017-01-18 07:13:20.905 018 10710.44 99.00 54859.07 88888.00 2017-01-18 07:13:21.405 018 10710.19 98.92 54859.03 88888.00 2017-01-18 07:13:21.905 018 10709.97 99.01 54859.24 88888.00 2017-01-18 07:13:22.405 018 10709.75 99.16 54859.43 88888.00 2017-01-18 07:13:22.905 018 10709.48 99.09 54859.60 88888.00 2017-01-18 07:13:23.405 018 10709.21 99.09 54859.86 88888.00 2017-01-18 07:13:23.905 018 10708.82 98.99 54860.13 88888.00 2017-01-18 07:13:24.405 018 10708.41 98.83 54860.37 88888.00 2017-01-18 07:13:24.905 018 10708.13 98.68 54860.63 88888.00 2017-01-18 07:13:25.405 018 10707.83 98.49 54860.96 88888.00 2017-01-18 07:13:25.905 018 10707.54 98.29 54861.25 88888.00 2017-01-18 07:13:26.405 018 10707.25 98.12 54861.55 88888.00 2017-01-18 07:13:26.905 018 10706.93 98.06 54861.90 88888.00 2017-01-18 07:13:27.405 018 10706.63 98.09 54862.21 88888.00 2017-01-18 07:13:27.905 018 10706.36 97.97 54862.56 88888.00 2017-01-18 07:13:28.405 018 10706.09 97.99 54862.93 88888.00 2017-01-18 07:13:28.905 018 10705.83 98.00 54863.31 88888.00 2017-01-18 07:13:29.405 018 10705.62 98.04 54863.64 88888.00 2017-01-18 07:13:29.905 018 10705.27 98.05 54863.83 88888.00 2017-01-18 07:13:30.405 018 10704.96 97.92 54864.09 88888.00 2017-01-18 07:13:30.905 018 10704.57 97.83 54864.38 88888.00 2017-01-18 07:13:31.405 018 10704.18 97.63 54864.69 88888.00 2017-01-18 07:13:31.905 018 10703.97 97.43 54864.94 88888.00 2017-01-18 07:13:32.405 018 10703.69 97.25 54865.14 88888.00 2017-01-18 07:13:32.905 018 10703.36 97.15 54865.37 88888.00 2017-01-18 07:13:33.405 018 10703.11 97.06 54865.54 88888.00 2017-01-18 07:13:33.905 018 10702.84 96.95 54865.72 88888.00 2017-01-18 07:13:34.405 018 10702.55 96.84 54865.89 88888.00 2017-01-18 07:13:34.905 018 10702.26 96.74 54866.09 88888.00 2017-01-18 07:13:35.405 018 10702.01 96.70 54866.32 88888.00 2017-01-18 07:13:35.905 018 10701.75 96.69 54866.51 88888.00 2017-01-18 07:13:36.405 018 10701.43 96.60 54866.67 88888.00 2017-01-18 07:13:36.905 018 10701.17 96.54 54866.82 88888.00 2017-01-18 07:13:37.405 018 10700.92 96.44 54866.91 88888.00 2017-01-18 07:13:37.905 018 10700.51 96.27 54867.00 88888.00 2017-01-18 07:13:38.405 018 10700.17 96.15 54867.07 88888.00 2017-01-18 07:13:38.905 018 10699.77 96.00 54867.21 88888.00 2017-01-18 07:13:39.405 018 10699.50 95.83 54867.43 88888.00 2017-01-18 07:13:39.905 018 10699.19 95.70 54867.55 88888.00 2017-01-18 07:13:40.406 018 10698.90 95.53 54867.63 88888.00 2017-01-18 07:13:40.906 018 10698.61 95.39 54867.78 88888.00 2017-01-18 07:13:41.406 018 10698.29 95.12 54868.00 88888.00 2017-01-18 07:13:41.906 018 10697.99 94.85 54868.09 88888.00 2017-01-18 07:13:42.406 018 10697.74 94.63 54868.16 88888.00 2017-01-18 07:13:42.906 018 10697.41 94.52 54868.29 88888.00 2017-01-18 07:13:43.406 018 10697.10 94.37 54868.46 88888.00 2017-01-18 07:13:43.906 018 10696.83 94.28 54868.61 88888.00 2017-01-18 07:13:44.406 018 10696.59 94.19 54868.73 88888.00 2017-01-18 07:13:44.906 018 10696.32 94.20 54868.88 88888.00 2017-01-18 07:13:45.406 018 10696.05 94.14 54868.90 88888.00 2017-01-18 07:13:45.906 018 10695.83 93.94 54868.97 88888.00 2017-01-18 07:13:46.406 018 10695.55 93.75 54869.06 88888.00 2017-01-18 07:13:46.906 018 10695.34 93.67 54869.08 88888.00 2017-01-18 07:13:47.406 018 10695.11 93.57 54869.12 88888.00 2017-01-18 07:13:47.906 018 10694.84 93.41 54869.10 88888.00 2017-01-18 07:13:48.406 018 10694.60 93.33 54869.10 88888.00 2017-01-18 07:13:48.906 018 10694.39 93.21 54869.10 88888.00 2017-01-18 07:13:49.406 018 10694.11 92.98 54869.14 88888.00 2017-01-18 07:13:49.906 018 10693.74 92.77 54869.09 88888.00 2017-01-18 07:13:50.406 018 10693.48 92.59 54869.03 88888.00 2017-01-18 07:13:50.906 018 10693.13 92.54 54869.07 88888.00 2017-01-18 07:13:51.406 018 10692.91 92.50 54869.22 88888.00 2017-01-18 07:13:51.906 018 10692.67 92.52 54869.35 88888.00 2017-01-18 07:13:52.406 018 10692.52 92.57 54869.44 88888.00 2017-01-18 07:13:52.906 018 10692.30 92.63 54869.53 88888.00 2017-01-18 07:13:53.406 018 10692.08 92.71 54869.57 88888.00 2017-01-18 07:13:53.906 018 10691.93 92.80 54869.52 88888.00 2017-01-18 07:13:54.406 018 10691.78 92.91 54869.53 88888.00 2017-01-18 07:13:54.906 018 10691.57 93.01 54869.58 88888.00 2017-01-18 07:13:55.406 018 10691.47 93.08 54869.61 88888.00 2017-01-18 07:13:55.906 018 10691.34 93.22 54869.60 88888.00 2017-01-18 07:13:56.406 018 10691.15 93.38 54869.49 88888.00 2017-01-18 07:13:56.906 018 10690.93 93.44 54869.42 88888.00 2017-01-18 07:13:57.406 018 10690.79 93.42 54869.41 88888.00 2017-01-18 07:13:57.906 018 10690.67 93.36 54869.26 88888.00 2017-01-18 07:13:58.406 018 10690.53 93.30 54869.10 88888.00 2017-01-18 07:13:58.906 018 10690.31 93.25 54869.03 88888.00 2017-01-18 07:13:59.406 018 10690.10 93.25 54868.90 88888.00 2017-01-18 07:13:59.906 018 10689.88 93.19 54868.81 88888.00 2017-01-18 07:14:00.406 018 10689.72 93.15 54868.74 88888.00 2017-01-18 07:14:00.906 018 10689.52 93.15 54868.64 88888.00 2017-01-18 07:14:01.406 018 10689.32 93.11 54868.53 88888.00 2017-01-18 07:14:01.906 018 10689.07 93.08 54868.39 88888.00 2017-01-18 07:14:02.406 018 10688.86 93.09 54868.22 88888.00 2017-01-18 07:14:02.906 018 10688.59 93.09 54868.14 88888.00 2017-01-18 07:14:03.406 018 10688.42 93.02 54868.08 88888.00 2017-01-18 07:14:03.906 018 10688.30 92.92 54868.05 88888.00 2017-01-18 07:14:04.406 018 10688.21 92.81 54867.95 88888.00 2017-01-18 07:14:04.906 018 10688.11 92.66 54867.84 88888.00 2017-01-18 07:14:05.406 018 10688.06 92.54 54867.77 88888.00 2017-01-18 07:14:05.906 018 10688.01 92.50 54867.60 88888.00 2017-01-18 07:14:06.406 018 10687.99 92.47 54867.54 88888.00 2017-01-18 07:14:06.906 018 10688.01 92.41 54867.42 88888.00 2017-01-18 07:14:07.406 018 10687.99 92.47 54867.31 88888.00 2017-01-18 07:14:07.906 018 10687.90 92.51 54867.19 88888.00 2017-01-18 07:14:08.406 018 10687.80 92.70 54867.10 88888.00 2017-01-18 07:14:08.906 018 10687.74 92.97 54867.04 88888.00 2017-01-18 07:14:09.406 018 10687.61 93.22 54866.99 88888.00 2017-01-18 07:14:09.906 018 10687.50 93.38 54866.89 88888.00 2017-01-18 07:14:10.406 018 10687.43 93.50 54866.84 88888.00 2017-01-18 07:14:10.906 018 10687.34 93.80 54866.81 88888.00 2017-01-18 07:14:11.406 018 10687.34 94.03 54866.78 88888.00 2017-01-18 07:14:11.906 018 10687.21 94.26 54866.80 88888.00 2017-01-18 07:14:12.406 018 10687.15 94.33 54866.85 88888.00 2017-01-18 07:14:12.906 018 10687.13 94.42 54866.86 88888.00 2017-01-18 07:14:13.406 018 10687.16 94.59 54866.86 88888.00 2017-01-18 07:14:13.906 018 10687.21 94.76 54866.76 88888.00 2017-01-18 07:14:14.406 018 10687.29 94.96 54866.34 88888.00 2017-01-18 07:14:14.906 018 10687.31 95.24 54866.58 88888.00 2017-01-18 07:14:15.406 018 10687.32 95.46 54866.54 88888.00 2017-01-18 07:14:15.906 018 10687.36 95.70 54866.43 88888.00 2017-01-18 07:14:16.406 018 10687.28 95.87 54866.25 88888.00 2017-01-18 07:14:16.906 018 10687.13 95.98 54866.20 88888.00 2017-01-18 07:14:17.406 018 10687.06 95.96 54866.11 88888.00 2017-01-18 07:14:17.906 018 10686.92 96.12 54866.03 88888.00 2017-01-18 07:14:18.406 018 10686.79 96.21 54865.99 88888.00 2017-01-18 07:14:18.906 018 10686.72 96.19 54865.92 88888.00 2017-01-18 07:14:19.406 018 10686.66 96.17 54865.87 88888.00 2017-01-18 07:14:19.906 018 10686.64 96.27 54865.89 88888.00 2017-01-18 07:14:20.406 018 10686.68 96.44 54865.91 88888.00 2017-01-18 07:14:20.906 018 10686.66 96.54 54865.84 88888.00 2017-01-18 07:14:21.406 018 10686.56 96.63 54865.81 88888.00 2017-01-18 07:14:21.906 018 10686.59 96.78 54865.80 88888.00 2017-01-18 07:14:22.406 018 10686.66 97.05 54865.76 88888.00 2017-01-18 07:14:22.906 018 10686.59 97.27 54865.72 88888.00 2017-01-18 07:14:23.406 018 10686.56 97.32 54865.64 88888.00 2017-01-18 07:14:23.906 018 10686.49 97.48 54865.62 88888.00 2017-01-18 07:14:24.406 018 10686.43 97.69 54865.67 88888.00 2017-01-18 07:14:24.906 018 10686.24 97.83 54865.68 88888.00 2017-01-18 07:14:25.406 018 10686.16 97.99 54865.64 88888.00 2017-01-18 07:14:25.906 018 10686.01 98.06 54865.58 88888.00 2017-01-18 07:14:26.406 018 10685.96 98.14 54865.48 88888.00 2017-01-18 07:14:26.906 018 10685.80 98.21 54865.41 88888.00 2017-01-18 07:14:27.406 018 10685.67 98.30 54865.30 88888.00 2017-01-18 07:14:27.906 018 10685.57 98.19 54865.23 88888.00 2017-01-18 07:14:28.406 018 10685.45 98.14 54865.19 88888.00 2017-01-18 07:14:28.906 018 10685.34 98.17 54865.12 88888.00 2017-01-18 07:14:29.406 018 10685.29 98.05 54865.01 88888.00 2017-01-18 07:14:29.906 018 10685.25 98.08 54864.89 88888.00 2017-01-18 07:14:30.406 018 10685.27 98.19 54864.85 88888.00 2017-01-18 07:14:30.906 018 10685.33 98.23 54864.77 88888.00 2017-01-18 07:14:31.406 018 10685.38 98.23 54864.62 88888.00 2017-01-18 07:14:31.906 018 10685.35 98.32 54864.52 88888.00 2017-01-18 07:14:32.406 018 10685.35 98.50 54864.45 88888.00 2017-01-18 07:14:32.906 018 10685.38 98.65 54864.35 88888.00 2017-01-18 07:14:33.406 018 10685.35 98.77 54864.12 88888.00 2017-01-18 07:14:33.906 018 10685.23 98.88 54864.01 88888.00 2017-01-18 07:14:34.406 018 10685.15 98.95 54863.96 88888.00 2017-01-18 07:14:34.906 018 10685.10 98.99 54863.88 88888.00 2017-01-18 07:14:35.406 018 10685.10 99.00 54863.78 88888.00 2017-01-18 07:14:35.906 018 10685.23 99.12 54863.71 88888.00 2017-01-18 07:14:36.406 018 10685.45 99.29 54863.73 88888.00 2017-01-18 07:14:36.906 018 10685.66 99.50 54863.65 88888.00 2017-01-18 07:14:37.406 018 10685.85 99.73 54863.65 88888.00 2017-01-18 07:14:37.906 018 10686.01 99.86 54863.62 88888.00 2017-01-18 07:14:38.406 018 10686.21 99.97 54863.51 88888.00 2017-01-18 07:14:38.906 018 10686.45 100.12 54863.48 88888.00 2017-01-18 07:14:39.406 018 10686.61 100.22 54863.43 88888.00 2017-01-18 07:14:39.906 018 10686.79 100.40 54863.46 88888.00 2017-01-18 07:14:40.406 018 10686.98 100.57 54863.37 88888.00 2017-01-18 07:14:40.906 018 10687.18 100.77 54863.20 88888.00 2017-01-18 07:14:41.406 018 10687.39 101.10 54863.21 88888.00 2017-01-18 07:14:41.906 018 10687.49 101.41 54863.12 88888.00 2017-01-18 07:14:42.406 018 10687.64 101.66 54863.00 88888.00 2017-01-18 07:14:42.906 018 10687.85 101.85 54862.95 88888.00 2017-01-18 07:14:43.406 018 10688.07 101.92 54862.86 88888.00 2017-01-18 07:14:43.906 018 10688.28 102.09 54862.80 88888.00 2017-01-18 07:14:44.406 018 10688.42 102.34 54862.67 88888.00 2017-01-18 07:14:44.906 018 10688.54 102.62 54862.65 88888.00 2017-01-18 07:14:45.406 018 10688.65 102.88 54862.55 88888.00 2017-01-18 07:14:45.906 018 10688.72 103.15 54862.39 88888.00 2017-01-18 07:14:46.406 018 10688.78 103.35 54862.20 88888.00 2017-01-18 07:14:46.906 018 10688.65 103.43 54862.05 88888.00 2017-01-18 07:14:47.406 018 10688.64 103.47 54861.93 88888.00 2017-01-18 07:14:47.906 018 10688.58 103.53 54861.84 88888.00 2017-01-18 07:14:48.406 018 10688.53 103.53 54861.69 88888.00 2017-01-18 07:14:48.906 018 10688.48 103.55 54861.53 88888.00 2017-01-18 07:14:49.406 018 10688.43 103.53 54861.38 88888.00 2017-01-18 07:14:49.906 018 10688.36 103.63 54861.32 88888.00 2017-01-18 07:14:50.406 018 10688.33 103.68 54861.15 88888.00 2017-01-18 07:14:50.906 018 10688.36 103.68 54861.02 88888.00 2017-01-18 07:14:51.406 018 10688.34 103.72 54861.05 88888.00 2017-01-18 07:14:51.906 018 10688.32 103.86 54860.94 88888.00 2017-01-18 07:14:52.406 018 10688.28 103.97 54860.92 88888.00 2017-01-18 07:14:52.906 018 10688.34 103.95 54860.76 88888.00 2017-01-18 07:14:53.406 018 10688.33 104.03 54860.55 88888.00 2017-01-18 07:14:53.906 018 10688.26 104.15 54860.39 88888.00 2017-01-18 07:14:54.406 018 10688.20 104.19 54860.30 88888.00 2017-01-18 07:14:54.906 018 10688.20 104.29 54860.19 88888.00 2017-01-18 07:14:55.406 018 10688.07 104.33 54860.10 88888.00 2017-01-18 07:14:55.906 018 10688.10 104.30 54860.02 88888.00 2017-01-18 07:14:56.406 018 10688.10 104.33 54859.95 88888.00 2017-01-18 07:14:56.906 018 10687.99 104.37 54859.85 88888.00 2017-01-18 07:14:57.406 018 10687.96 104.39 54859.74 88888.00 2017-01-18 07:14:57.906 018 10687.99 104.49 54859.68 88888.00 2017-01-18 07:14:58.406 018 10687.99 104.44 54859.60 88888.00 2017-01-18 07:14:58.906 018 10688.08 104.33 54859.50 88888.00 2017-01-18 07:14:59.406 018 10688.26 104.29 54859.34 88888.00 2017-01-18 07:14:59.906 018 10688.48 104.30 54859.15 88888.00 2017-01-18 07:15:00.406 018 10688.59 104.39 54858.89 88888.00 2017-01-18 07:15:00.906 018 10688.84 104.54 54858.66 88888.00 2017-01-18 07:15:01.406 018 10689.02 104.72 54858.46 88888.00 2017-01-18 07:15:01.906 018 10689.05 104.85 54858.24 88888.00 2017-01-18 07:15:02.406 018 10689.10 104.98 54858.01 88888.00 2017-01-18 07:15:02.906 018 10689.11 105.09 54857.77 88888.00 2017-01-18 07:15:03.406 018 10689.04 105.29 54857.56 88888.00 2017-01-18 07:15:03.906 018 10689.04 105.46 54857.33 88888.00 2017-01-18 07:15:04.406 018 10688.95 105.46 54857.14 88888.00 2017-01-18 07:15:04.906 018 10688.86 105.43 54856.99 88888.00 2017-01-18 07:15:05.406 018 10688.74 105.49 54856.80 88888.00 2017-01-18 07:15:05.906 018 10688.58 105.52 54856.55 88888.00 2017-01-18 07:15:06.406 018 10688.41 105.51 54856.43 88888.00 2017-01-18 07:15:06.906 018 10688.34 105.55 54856.28 88888.00 2017-01-18 07:15:07.406 018 10688.28 105.61 54856.19 88888.00 2017-01-18 07:15:07.906 018 10688.16 105.58 54856.15 88888.00 2017-01-18 07:15:08.406 018 10688.13 105.59 54856.14 88888.00 2017-01-18 07:15:08.906 018 10688.07 105.77 54855.99 88888.00 2017-01-18 07:15:09.406 018 10687.97 105.99 54855.93 88888.00 2017-01-18 07:15:09.906 018 10687.90 106.06 54855.76 88888.00 2017-01-18 07:15:10.406 018 10687.81 106.10 54855.68 88888.00 2017-01-18 07:15:10.906 018 10687.71 106.07 54855.61 88888.00 2017-01-18 07:15:11.406 018 10687.69 106.05 54855.49 88888.00 2017-01-18 07:15:11.906 018 10687.73 106.11 54855.40 88888.00 2017-01-18 07:15:12.406 018 10687.76 106.22 54855.47 88888.00 2017-01-18 07:15:12.906 018 10687.87 106.30 54855.47 88888.00 2017-01-18 07:15:13.406 018 10688.02 106.27 54855.47 88888.00 2017-01-18 07:15:13.906 018 10688.28 106.35 54855.50 88888.00 2017-01-18 07:15:14.406 018 10688.55 106.45 54855.55 88888.00 2017-01-18 07:15:14.906 018 10688.73 106.56 54855.47 88888.00 2017-01-18 07:15:15.406 018 10688.91 106.76 54855.37 88888.00 2017-01-18 07:15:15.906 018 10688.93 106.82 54855.33 88888.00 2017-01-18 07:15:16.406 018 10688.89 106.92 54855.24 88888.00 2017-01-18 07:15:16.906 018 10688.81 107.04 54855.20 88888.00 2017-01-18 07:15:17.406 018 10688.69 107.08 54855.26 88888.00 2017-01-18 07:15:17.906 018 10688.73 107.19 54855.26 88888.00 2017-01-18 07:15:18.406 018 10688.86 107.25 54855.19 88888.00 2017-01-18 07:15:18.906 018 10688.93 107.34 54855.11 88888.00 2017-01-18 07:15:19.406 018 10688.95 107.48 54855.13 88888.00 2017-01-18 07:15:19.906 018 10688.98 107.70 54855.03 88888.00 2017-01-18 07:15:20.406 018 10689.00 108.09 54854.96 88888.00 2017-01-18 07:15:20.906 018 10689.16 108.19 54854.97 88888.00 2017-01-18 07:15:21.406 018 10689.41 108.29 54854.96 88888.00 2017-01-18 07:15:21.906 018 10689.69 108.42 54854.91 88888.00 2017-01-18 07:15:22.406 018 10689.96 108.50 54854.88 88888.00 2017-01-18 07:15:22.906 018 10690.24 108.51 54854.85 88888.00 2017-01-18 07:15:23.406 018 10690.51 108.63 54854.78 88888.00 2017-01-18 07:15:23.906 018 10690.76 108.80 54854.74 88888.00 2017-01-18 07:15:24.406 018 10691.13 108.95 54854.68 88888.00 2017-01-18 07:15:24.906 018 10691.42 108.93 54854.60 88888.00 2017-01-18 07:15:25.406 018 10691.62 108.78 54854.54 88888.00 2017-01-18 07:15:25.906 018 10691.98 108.77 54854.45 88888.00 2017-01-18 07:15:26.406 018 10692.31 108.78 54854.38 88888.00 2017-01-18 07:15:26.906 018 10692.47 108.76 54854.35 88888.00 2017-01-18 07:15:27.406 018 10692.62 108.73 54854.35 88888.00 2017-01-18 07:15:27.906 018 10692.85 108.92 54854.31 88888.00 2017-01-18 07:15:28.406 018 10693.02 109.14 54854.26 88888.00 2017-01-18 07:15:28.906 018 10693.20 109.35 54854.25 88888.00 2017-01-18 07:15:29.406 018 10693.34 109.60 54854.25 88888.00 2017-01-18 07:15:29.906 018 10693.29 109.75 54854.22 88888.00 2017-01-18 07:15:30.406 018 10693.33 109.85 54854.33 88888.00 2017-01-18 07:15:30.906 018 10693.34 109.97 54854.24 88888.00 2017-01-18 07:15:31.406 018 10693.29 110.11 54854.13 88888.00 2017-01-18 07:15:31.906 018 10693.32 110.12 54854.08 88888.00 2017-01-18 07:15:32.406 018 10693.35 110.03 54854.01 88888.00 2017-01-18 07:15:32.906 018 10693.41 109.95 54854.13 88888.00 2017-01-18 07:15:33.406 018 10693.40 109.89 54854.26 88888.00 2017-01-18 07:15:33.906 018 10693.51 109.89 54854.47 88888.00 2017-01-18 07:15:34.406 018 10693.67 109.90 54854.61 88888.00 2017-01-18 07:15:34.906 018 10693.90 109.93 54854.73 88888.00 2017-01-18 07:15:35.406 018 10694.05 109.88 54854.87 88888.00 2017-01-18 07:15:35.906 018 10694.19 109.85 54854.93 88888.00 2017-01-18 07:15:36.406 018 10694.32 109.88 54855.00 88888.00 2017-01-18 07:15:36.906 018 10694.45 109.88 54855.01 88888.00 2017-01-18 07:15:37.406 018 10694.38 109.95 54855.09 88888.00 2017-01-18 07:15:37.906 018 10694.33 110.06 54855.14 88888.00 2017-01-18 07:15:38.406 018 10694.29 110.17 54855.09 88888.00 2017-01-18 07:15:38.906 018 10694.28 110.33 54855.06 88888.00 2017-01-18 07:15:39.406 018 10694.24 110.46 54855.17 88888.00 2017-01-18 07:15:39.906 018 10694.17 110.55 54855.21 88888.00 2017-01-18 07:15:40.406 018 10693.91 110.61 54855.27 88888.00 2017-01-18 07:15:40.906 018 10693.76 110.78 54855.30 88888.00 2017-01-18 07:15:41.406 018 10693.65 110.97 54855.42 88888.00 2017-01-18 07:15:41.906 018 10693.49 111.18 54855.54 88888.00 2017-01-18 07:15:42.406 018 10693.38 111.32 54855.52 88888.00 2017-01-18 07:15:42.906 018 10693.25 111.50 54855.58 88888.00 2017-01-18 07:15:43.406 018 10693.09 111.73 54855.74 88888.00 2017-01-18 07:15:43.906 018 10692.83 111.93 54855.84 88888.00 2017-01-18 07:15:44.406 018 10692.51 112.13 54855.87 88888.00 2017-01-18 07:15:44.906 018 10692.15 112.26 54855.87 88888.00 2017-01-18 07:15:45.406 018 10691.71 112.38 54855.94 88888.00 2017-01-18 07:15:45.906 018 10691.25 112.56 54856.05 88888.00 2017-01-18 07:15:46.406 018 10690.88 112.74 54856.26 88888.00 2017-01-18 07:15:46.906 018 10690.50 112.94 54856.54 88888.00 2017-01-18 07:15:47.406 018 10690.14 113.11 54856.80 88888.00 2017-01-18 07:15:47.906 018 10689.78 113.24 54857.00 88888.00 2017-01-18 07:15:48.406 018 10689.43 113.44 54857.34 88888.00 2017-01-18 07:15:48.906 018 10689.05 113.77 54857.68 88888.00 2017-01-18 07:15:49.406 018 10688.65 113.94 54858.11 88888.00 2017-01-18 07:15:49.906 018 10688.39 114.13 54858.56 88888.00 2017-01-18 07:15:50.406 018 10688.11 114.37 54859.03 88888.00 2017-01-18 07:15:50.906 018 10687.96 114.63 54859.54 88888.00 2017-01-18 07:15:51.406 018 10687.81 114.93 54859.97 88888.00 2017-01-18 07:15:51.906 018 10687.63 115.13 54860.35 88888.00 2017-01-18 07:15:52.406 018 10687.53 115.38 54860.73 88888.00 2017-01-18 07:15:52.906 018 10687.40 115.56 54861.06 88888.00 2017-01-18 07:15:53.406 018 10687.29 115.74 54861.45 88888.00 2017-01-18 07:15:53.906 018 10687.34 115.85 54861.77 88888.00 2017-01-18 07:15:54.406 018 10687.39 115.94 54862.14 88888.00 2017-01-18 07:15:54.906 018 10687.44 116.05 54862.42 88888.00 2017-01-18 07:15:55.406 018 10687.52 116.18 54862.70 88888.00 2017-01-18 07:15:55.906 018 10687.58 116.29 54862.96 88888.00 2017-01-18 07:15:56.406 018 10687.64 116.36 54863.18 88888.00 2017-01-18 07:15:56.906 018 10687.63 116.50 54863.38 88888.00 2017-01-18 07:15:57.406 018 10687.58 116.59 54863.57 88888.00 2017-01-18 07:15:57.906 018 10687.58 116.67 54863.78 88888.00 2017-01-18 07:15:58.406 018 10687.55 116.67 54863.96 88888.00 2017-01-18 07:15:58.906 018 10687.57 116.66 54864.09 88888.00 2017-01-18 07:15:59.406 018 10687.60 116.66 54864.24 88888.00 2017-01-18 07:15:59.906 018 10687.70 116.69 54864.45 88888.00 2017-01-18 07:16:00.406 018 10687.71 116.79 54864.63 88888.00 2017-01-18 07:16:00.906 018 10687.71 116.87 54864.75 88888.00 2017-01-18 07:16:01.406 018 10687.68 116.84 54864.83 88888.00 2017-01-18 07:16:01.906 018 10687.65 116.94 54864.93 88888.00 2017-01-18 07:16:02.406 018 10687.61 116.95 54865.05 88888.00 2017-01-18 07:16:02.906 018 10687.52 116.95 54865.22 88888.00 2017-01-18 07:16:03.406 018 10687.42 116.96 54865.32 88888.00 2017-01-18 07:16:03.906 018 10687.31 116.95 54865.47 88888.00 2017-01-18 07:16:04.406 018 10687.21 116.97 54865.61 88888.00 2017-01-18 07:16:04.906 018 10687.10 116.95 54865.73 88888.00 2017-01-18 07:16:05.406 018 10686.93 116.89 54865.81 88888.00 2017-01-18 07:16:05.906 018 10686.84 116.79 54866.10 88888.00 2017-01-18 07:16:06.406 018 10686.71 116.70 54866.26 88888.00 2017-01-18 07:16:06.906 018 10686.59 116.59 54866.45 88888.00 2017-01-18 07:16:07.406 018 10686.40 116.61 54866.69 88888.00 2017-01-18 07:16:07.906 018 10686.25 116.47 54866.94 88888.00 2017-01-18 07:16:08.406 018 10686.08 116.23 54867.17 88888.00 2017-01-18 07:16:08.906 018 10685.88 116.20 54867.42 88888.00 2017-01-18 07:16:09.406 018 10685.75 116.19 54867.64 88888.00 2017-01-18 07:16:09.906 018 10685.57 116.10 54867.89 88888.00 2017-01-18 07:16:10.406 018 10685.34 115.96 54868.12 88888.00 2017-01-18 07:16:10.906 018 10685.08 115.78 54868.45 88888.00 2017-01-18 07:16:11.406 018 10684.89 115.73 54868.74 88888.00 2017-01-18 07:16:11.906 018 10684.68 115.63 54868.91 88888.00 2017-01-18 07:16:12.406 018 10684.62 115.47 54869.09 88888.00 2017-01-18 07:16:12.906 018 10684.56 115.37 54869.26 88888.00 2017-01-18 07:16:13.406 018 10684.52 115.35 54869.49 88888.00 2017-01-18 07:16:13.906 018 10684.51 115.23 54869.63 88888.00 2017-01-18 07:16:14.406 018 10684.51 115.04 54869.80 88888.00 2017-01-18 07:16:14.906 018 10684.45 114.83 54869.93 88888.00 2017-01-18 07:16:15.406 018 10684.49 114.69 54870.04 88888.00 2017-01-18 07:16:15.906 018 10684.51 114.49 54870.22 88888.00 2017-01-18 07:16:16.406 018 10684.51 114.30 54870.40 88888.00 2017-01-18 07:16:16.906 018 10684.36 114.19 54870.55 88888.00 2017-01-18 07:16:17.406 018 10684.24 114.09 54870.71 88888.00 2017-01-18 07:16:17.906 018 10684.07 113.87 54870.98 88888.00 2017-01-18 07:16:18.406 018 10683.82 113.73 54871.12 88888.00 2017-01-18 07:16:18.906 018 10683.61 113.62 54871.31 88888.00 2017-01-18 07:16:19.406 018 10683.40 113.49 54871.55 88888.00 2017-01-18 07:16:19.906 018 10683.20 113.23 54871.66 88888.00 2017-01-18 07:16:20.407 018 10683.11 112.98 54871.84 88888.00 2017-01-18 07:16:20.907 018 10683.03 112.66 54872.06 88888.00 2017-01-18 07:16:21.407 018 10682.98 112.38 54872.23 88888.00 2017-01-18 07:16:21.907 018 10683.04 112.06 54872.40 88888.00 2017-01-18 07:16:22.407 018 10683.09 111.79 54872.51 88888.00 2017-01-18 07:16:22.907 018 10683.19 111.66 54872.65 88888.00 2017-01-18 07:16:23.407 018 10683.31 111.59 54872.85 88888.00 2017-01-18 07:16:23.907 018 10683.47 111.50 54873.02 88888.00 2017-01-18 07:16:24.407 018 10683.61 111.43 54873.18 88888.00 2017-01-18 07:16:24.907 018 10683.89 111.43 54873.30 88888.00 2017-01-18 07:16:25.407 018 10684.04 111.39 54873.43 88888.00 2017-01-18 07:16:25.907 018 10684.04 111.34 54873.46 88888.00 2017-01-18 07:16:26.407 018 10684.00 111.39 54873.45 88888.00 2017-01-18 07:16:26.907 018 10684.00 111.42 54873.54 88888.00 2017-01-18 07:16:27.407 018 10683.93 111.49 54873.61 88888.00 2017-01-18 07:16:27.907 018 10683.81 111.43 54873.60 88888.00 2017-01-18 07:16:28.407 018 10683.70 111.24 54873.60 88888.00 2017-01-18 07:16:28.907 018 10683.53 111.14 54873.69 88888.00 2017-01-18 07:16:29.407 018 10683.42 110.98 54873.83 88888.00 2017-01-18 07:16:29.907 018 10683.25 110.89 54873.96 88888.00 2017-01-18 07:16:30.407 018 10683.18 110.70 54874.04 88888.00 2017-01-18 07:16:30.907 018 10683.11 110.47 54874.14 88888.00 2017-01-18 07:16:31.407 018 10682.98 110.31 54874.34 88888.00 2017-01-18 07:16:31.907 018 10682.69 110.10 54874.58 88888.00 2017-01-18 07:16:32.407 018 10682.45 110.00 54874.85 88888.00 2017-01-18 07:16:32.907 018 10682.29 110.05 54875.19 88888.00 2017-01-18 07:16:33.407 018 10682.09 109.97 54875.52 88888.00 2017-01-18 07:16:33.907 018 10681.98 109.78 54875.75 88888.00 2017-01-18 07:16:34.407 018 10681.98 109.65 54875.94 88888.00 2017-01-18 07:16:34.907 018 10681.84 109.49 54876.18 88888.00 2017-01-18 07:16:35.407 018 10681.75 109.35 54876.34 88888.00 2017-01-18 07:16:35.907 018 10681.59 109.18 54876.44 88888.00 2017-01-18 07:16:36.407 018 10681.36 109.20 54876.53 88888.00 2017-01-18 07:16:36.907 018 10681.09 109.19 54876.58 88888.00 2017-01-18 07:16:37.407 018 10680.89 109.07 54876.64 88888.00 2017-01-18 07:16:37.907 018 10680.60 108.85 54876.72 88888.00 2017-01-18 07:16:38.407 018 10680.41 108.54 54876.81 88888.00 2017-01-18 07:16:38.907 018 10680.32 108.38 54876.90 88888.00 2017-01-18 07:16:39.407 018 10680.22 108.29 54876.90 88888.00 2017-01-18 07:16:39.907 018 10680.12 108.18 54876.97 88888.00 2017-01-18 07:16:40.407 018 10680.03 108.12 54877.02 88888.00 2017-01-18 07:16:40.907 018 10679.95 108.03 54876.97 88888.00 2017-01-18 07:16:41.407 018 10679.80 108.01 54877.03 88888.00 2017-01-18 07:16:41.907 018 10679.69 107.97 54877.05 88888.00 2017-01-18 07:16:42.407 018 10679.66 107.92 54877.10 88888.00 2017-01-18 07:16:42.907 018 10679.60 107.83 54877.12 88888.00 2017-01-18 07:16:43.407 018 10679.52 107.71 54877.16 88888.00 2017-01-18 07:16:43.907 018 10679.52 107.50 54877.30 88888.00 2017-01-18 07:16:44.407 018 10679.49 107.19 54877.35 88888.00 2017-01-18 07:16:44.907 018 10679.38 106.93 54877.46 88888.00 2017-01-18 07:16:45.407 018 10679.35 106.78 54877.55 88888.00 2017-01-18 07:16:45.907 018 10679.23 106.66 54877.67 88888.00 2017-01-18 07:16:46.407 018 10679.14 106.50 54877.75 88888.00 2017-01-18 07:16:46.907 018 10679.02 106.30 54877.85 88888.00 2017-01-18 07:16:47.407 018 10678.80 106.10 54877.95 88888.00 2017-01-18 07:16:47.907 018 10678.54 105.96 54878.13 88888.00 2017-01-18 07:16:48.407 018 10678.44 105.86 54878.25 88888.00 2017-01-18 07:16:48.907 018 10678.23 105.75 54878.47 88888.00 2017-01-18 07:16:49.407 018 10678.11 105.71 54878.77 88888.00 2017-01-18 07:16:49.907 018 10677.91 105.68 54879.09 88888.00 2017-01-18 07:16:50.407 018 10677.80 105.68 54879.43 88888.00 2017-01-18 07:16:50.907 018 10677.71 105.74 54879.66 88888.00 2017-01-18 07:16:51.407 018 10677.61 105.76 54879.93 88888.00 2017-01-18 07:16:51.907 018 10677.49 105.83 54880.22 88888.00 2017-01-18 07:16:52.407 018 10677.30 106.03 54880.41 88888.00 2017-01-18 07:16:52.907 018 10677.17 106.22 54880.65 88888.00 2017-01-18 07:16:53.407 018 10676.94 106.40 54880.99 88888.00 2017-01-18 07:16:53.907 018 10676.75 106.58 54881.25 88888.00 2017-01-18 07:16:54.407 018 10676.47 106.67 54881.53 88888.00 2017-01-18 07:16:54.907 018 10676.21 106.85 54881.79 88888.00 2017-01-18 07:16:55.407 018 10675.92 107.07 54882.10 88888.00 2017-01-18 07:16:55.907 018 10675.62 107.25 54882.37 88888.00 2017-01-18 07:16:56.407 018 10675.35 107.46 54882.66 88888.00 2017-01-18 07:16:56.907 018 10674.99 107.62 54882.98 88888.00 2017-01-18 07:16:57.407 018 10674.64 107.75 54883.29 88888.00 2017-01-18 07:16:57.907 018 10674.27 107.76 54883.59 88888.00 2017-01-18 07:16:58.407 018 10673.94 107.87 54883.86 88888.00 2017-01-18 07:16:58.907 018 10673.64 107.89 54884.14 88888.00 2017-01-18 07:16:59.407 018 10673.42 107.83 54884.43 88888.00 2017-01-18 07:16:59.907 018 10673.22 107.76 54884.68 88888.00 2017-01-18 07:17:00.407 018 10673.15 107.66 54884.97 88888.00 2017-01-18 07:17:00.907 018 10673.04 107.51 54885.21 88888.00 2017-01-18 07:17:01.407 018 10672.86 107.33 54885.61 88888.00 2017-01-18 07:17:01.907 018 10672.70 107.08 54885.97 88888.00 2017-01-18 07:17:02.407 018 10672.60 106.98 54886.03 88888.00 2017-01-18 07:17:02.907 018 10672.41 106.99 54886.32 88888.00 2017-01-18 07:17:03.407 018 10672.17 107.06 54886.75 88888.00 2017-01-18 07:17:03.907 018 10671.97 107.20 54887.16 88888.00 2017-01-18 07:17:04.407 018 10671.79 107.37 54887.59 88888.00 2017-01-18 07:17:04.907 018 10671.63 107.53 54888.11 88888.00 2017-01-18 07:17:05.407 018 10671.49 107.74 54888.54 88888.00 2017-01-18 07:17:05.907 018 10671.38 108.01 54888.90 88888.00 2017-01-18 07:17:06.407 018 10671.32 108.14 54889.26 88888.00 2017-01-18 07:17:06.907 018 10671.33 108.25 54889.60 88888.00 2017-01-18 07:17:07.407 018 10671.35 108.39 54889.89 88888.00 2017-01-18 07:17:07.907 018 10671.40 108.63 54890.28 88888.00 2017-01-18 07:17:08.407 018 10671.49 108.73 54890.45 88888.00 2017-01-18 07:17:08.907 018 10671.80 108.86 54890.72 88888.00 2017-01-18 07:17:09.407 018 10671.91 108.98 54891.00 88888.00 2017-01-18 07:17:09.907 018 10672.00 109.12 54891.23 88888.00 2017-01-18 07:17:10.407 018 10672.16 109.34 54891.47 88888.00 2017-01-18 07:17:10.907 018 10672.26 109.60 54891.78 88888.00 2017-01-18 07:17:11.407 018 10672.27 109.88 54892.11 88888.00 2017-01-18 07:17:11.907 018 10672.27 110.16 54892.40 88888.00 2017-01-18 07:17:12.407 018 10672.28 110.41 54892.69 88888.00 2017-01-18 07:17:12.907 018 10672.32 110.58 54893.09 88888.00 2017-01-18 07:17:13.407 018 10672.38 110.79 54893.33 88888.00 2017-01-18 07:17:13.907 018 10672.42 110.98 54893.56 88888.00 2017-01-18 07:17:14.407 018 10672.42 111.21 54893.96 88888.00 2017-01-18 07:17:14.907 018 10672.43 111.47 54894.36 88888.00 2017-01-18 07:17:15.407 018 10672.47 111.65 54894.61 88888.00 2017-01-18 07:17:15.907 018 10672.50 111.86 54894.83 88888.00 2017-01-18 07:17:16.407 018 10672.59 111.97 54895.01 88888.00 2017-01-18 07:17:16.907 018 10672.59 111.97 54895.15 88888.00 2017-01-18 07:17:17.407 018 10672.62 111.84 54895.30 88888.00 2017-01-18 07:17:17.907 018 10672.68 111.71 54895.49 88888.00 2017-01-18 07:17:18.407 018 10672.73 111.57 54895.63 88888.00 2017-01-18 07:17:18.907 018 10672.86 111.45 54895.76 88888.00 2017-01-18 07:17:19.407 018 10673.01 111.34 54895.81 88888.00 2017-01-18 07:17:19.907 018 10673.01 111.09 54896.09 88888.00 2017-01-18 07:17:20.407 018 10673.06 110.91 54896.38 88888.00 2017-01-18 07:17:20.907 018 10673.11 110.80 54896.42 88888.00 2017-01-18 07:17:21.407 018 10673.09 110.66 54896.62 88888.00 2017-01-18 07:17:21.907 018 10673.02 110.59 54896.79 88888.00 2017-01-18 07:17:22.407 018 10672.95 110.53 54896.91 88888.00 2017-01-18 07:17:22.907 018 10672.89 110.37 54897.14 88888.00 2017-01-18 07:17:23.407 018 10672.76 110.19 54897.24 88888.00 2017-01-18 07:17:23.907 018 10672.58 110.02 54897.41 88888.00 2017-01-18 07:17:24.407 018 10672.42 109.81 54897.59 88888.00 2017-01-18 07:17:24.907 018 10672.23 109.56 54897.80 88888.00 2017-01-18 07:17:25.407 018 10672.08 109.34 54897.94 88888.00 2017-01-18 07:17:25.907 018 10671.90 109.14 54898.04 88888.00 2017-01-18 07:17:26.407 018 10671.74 108.96 54898.02 88888.00 2017-01-18 07:17:26.907 018 10671.56 108.75 54898.11 88888.00 2017-01-18 07:17:27.407 018 10671.49 108.54 54898.37 88888.00 2017-01-18 07:17:27.907 018 10671.33 108.39 54898.63 88888.00 2017-01-18 07:17:28.407 018 10671.19 108.35 54898.83 88888.00 2017-01-18 07:17:28.907 018 10671.09 108.22 54899.09 88888.00 2017-01-18 07:17:29.407 018 10671.13 108.10 54899.28 88888.00 2017-01-18 07:17:29.907 018 10671.14 108.05 54899.42 88888.00 2017-01-18 07:17:30.407 018 10671.23 108.05 54899.52 88888.00 2017-01-18 07:17:30.907 018 10671.29 108.08 54899.62 88888.00 2017-01-18 07:17:31.407 018 10671.38 108.01 54899.74 88888.00 2017-01-18 07:17:31.907 018 10671.54 107.95 54899.70 88888.00 2017-01-18 07:17:32.407 018 10671.69 107.87 54899.57 88888.00 2017-01-18 07:17:32.907 018 10671.75 107.75 54899.70 88888.00 2017-01-18 07:17:33.407 018 10671.77 107.69 54899.70 88888.00 2017-01-18 07:17:33.907 018 10671.68 107.50 54899.78 88888.00 2017-01-18 07:17:34.407 018 10671.61 107.45 54899.79 88888.00 2017-01-18 07:17:34.907 018 10671.56 107.36 54899.83 88888.00 2017-01-18 07:17:35.407 018 10671.43 107.20 54899.82 88888.00 2017-01-18 07:17:35.907 018 10671.22 107.03 54899.74 88888.00 2017-01-18 07:17:36.407 018 10671.03 106.87 54899.66 88888.00 2017-01-18 07:17:36.907 018 10670.74 106.73 54899.62 88888.00 2017-01-18 07:17:37.407 018 10670.44 106.59 54899.60 88888.00 2017-01-18 07:17:37.907 018 10670.23 106.43 54899.58 88888.00 2017-01-18 07:17:38.407 018 10670.01 106.27 54899.53 88888.00 2017-01-18 07:17:38.907 018 10669.72 106.28 54899.49 88888.00 2017-01-18 07:17:39.407 018 10669.43 106.23 54899.40 88888.00 2017-01-18 07:17:39.907 018 10669.17 106.18 54899.38 88888.00 2017-01-18 07:17:40.407 018 10668.92 106.26 54899.30 88888.00 2017-01-18 07:17:40.907 018 10668.73 106.32 54899.30 88888.00 2017-01-18 07:17:41.407 018 10668.62 106.42 54899.32 88888.00 2017-01-18 07:17:41.907 018 10668.57 106.44 54899.34 88888.00 2017-01-18 07:17:42.407 018 10668.57 106.35 54899.31 88888.00 2017-01-18 07:17:42.907 018 10668.57 106.43 54899.25 88888.00 2017-01-18 07:17:43.407 018 10668.60 106.48 54899.19 88888.00 2017-01-18 07:17:43.907 018 10668.68 106.56 54899.22 88888.00 2017-01-18 07:17:44.407 018 10668.78 106.74 54899.24 88888.00 2017-01-18 07:17:44.907 018 10668.89 106.94 54899.24 88888.00 2017-01-18 07:17:45.407 018 10669.02 107.08 54899.35 88888.00 2017-01-18 07:17:45.907 018 10669.18 107.11 54899.42 88888.00 2017-01-18 07:17:46.407 018 10669.31 107.13 54899.33 88888.00 2017-01-18 07:17:46.907 018 10669.56 107.17 54899.30 88888.00 2017-01-18 07:17:47.407 018 10669.59 107.32 54899.38 88888.00 2017-01-18 07:17:47.907 018 10669.60 107.41 54899.39 88888.00 2017-01-18 07:17:48.407 018 10669.70 107.50 54899.39 88888.00 2017-01-18 07:17:48.907 018 10669.80 107.54 54899.43 88888.00 2017-01-18 07:17:49.407 018 10669.87 107.58 54899.45 88888.00 2017-01-18 07:17:49.907 018 10669.92 107.76 54899.49 88888.00 2017-01-18 07:17:50.407 018 10670.01 107.87 54899.50 88888.00 2017-01-18 07:17:50.907 018 10670.07 107.97 54899.58 88888.00 2017-01-18 07:17:51.407 018 10670.18 108.13 54899.60 88888.00 2017-01-18 07:17:51.907 018 10670.17 108.33 54899.71 88888.00 2017-01-18 07:17:52.407 018 10670.23 108.61 54899.77 88888.00 2017-01-18 07:17:52.907 018 10670.30 108.82 54899.80 88888.00 2017-01-18 07:17:53.407 018 10670.39 109.03 54899.77 88888.00 2017-01-18 07:17:53.907 018 10670.43 109.21 54899.86 88888.00 2017-01-18 07:17:54.407 018 10670.45 109.41 54899.93 88888.00 2017-01-18 07:17:54.907 018 10670.49 109.68 54900.10 88888.00 2017-01-18 07:17:55.407 018 10670.46 109.90 54900.30 88888.00 2017-01-18 07:17:55.907 018 10670.43 110.06 54900.48 88888.00 2017-01-18 07:17:56.407 018 10670.37 110.31 54900.70 88888.00 2017-01-18 07:17:56.907 018 10670.32 110.56 54900.96 88888.00 2017-01-18 07:17:57.407 018 10670.35 110.70 54901.24 88888.00 2017-01-18 07:17:57.907 018 10670.33 110.86 54901.66 88888.00 2017-01-18 07:17:58.407 018 10670.30 110.97 54901.91 88888.00 2017-01-18 07:17:58.907 018 10670.28 111.12 54902.25 88888.00 2017-01-18 07:17:59.407 018 10670.20 111.27 54902.54 88888.00 2017-01-18 07:17:59.907 018 10670.11 111.48 54902.82 88888.00 2017-01-18 07:18:00.407 018 10670.01 111.63 54903.03 88888.00 2017-01-18 07:18:00.907 018 10669.99 111.72 54903.34 88888.00 2017-01-18 07:18:01.407 018 10669.99 111.85 54903.71 88888.00 2017-01-18 07:18:01.907 018 10669.94 112.02 54903.97 88888.00 2017-01-18 07:18:02.407 018 10669.98 112.19 54904.34 88888.00 2017-01-18 07:18:02.907 018 10670.04 112.36 54904.95 88888.00 2017-01-18 07:18:03.407 018 10670.17 112.48 54905.15 88888.00 2017-01-18 07:18:03.907 018 10670.35 112.74 54905.22 88888.00 2017-01-18 07:18:04.407 018 10670.40 112.90 54905.50 88888.00 2017-01-18 07:18:04.907 018 10670.62 112.97 54905.72 88888.00 2017-01-18 07:18:05.407 018 10670.83 113.07 54905.79 88888.00 2017-01-18 07:18:05.907 018 10671.02 113.08 54905.90 88888.00 2017-01-18 07:18:06.407 018 10671.18 113.10 54905.97 88888.00 2017-01-18 07:18:06.907 018 10671.16 113.17 54906.14 88888.00 2017-01-18 07:18:07.407 018 10671.19 113.24 54906.38 88888.00 2017-01-18 07:18:07.907 018 10671.22 113.29 54906.62 88888.00 2017-01-18 07:18:08.407 018 10671.12 113.36 54906.84 88888.00 2017-01-18 07:18:08.907 018 10671.05 113.42 54907.16 88888.00 2017-01-18 07:18:09.407 018 10671.07 113.40 54907.41 88888.00 2017-01-18 07:18:09.907 018 10671.19 113.40 54907.69 88888.00 2017-01-18 07:18:10.407 018 10671.12 113.42 54907.99 88888.00 2017-01-18 07:18:10.907 018 10671.13 113.36 54908.33 88888.00 2017-01-18 07:18:11.407 018 10671.19 113.20 54908.46 88888.00 2017-01-18 07:18:11.907 018 10671.33 113.11 54908.65 88888.00 2017-01-18 07:18:12.407 018 10671.47 113.06 54908.83 88888.00 2017-01-18 07:18:12.907 018 10671.59 112.91 54908.98 88888.00 2017-01-18 07:18:13.407 018 10671.63 112.66 54909.04 88888.00 2017-01-18 07:18:13.907 018 10671.55 112.35 54909.12 88888.00 2017-01-18 07:18:14.407 018 10671.59 112.07 54909.19 88888.00 2017-01-18 07:18:14.907 018 10671.55 111.74 54909.34 88888.00 2017-01-18 07:18:15.407 018 10671.48 111.51 54909.57 88888.00 2017-01-18 07:18:15.907 018 10671.53 111.41 54909.75 88888.00 2017-01-18 07:18:16.407 018 10671.53 111.21 54909.98 88888.00 2017-01-18 07:18:16.907 018 10671.44 110.97 54910.26 88888.00 2017-01-18 07:18:17.407 018 10671.40 110.76 54910.58 88888.00 2017-01-18 07:18:17.907 018 10671.40 110.66 54910.89 88888.00 2017-01-18 07:18:18.407 018 10671.34 110.66 54911.15 88888.00 2017-01-18 07:18:18.907 018 10671.27 110.67 54911.40 88888.00 2017-01-18 07:18:19.407 018 10671.28 110.67 54911.69 88888.00 2017-01-18 07:18:19.907 018 10671.29 110.66 54912.00 88888.00 2017-01-18 07:18:20.407 018 10671.35 110.58 54912.35 88888.00 2017-01-18 07:18:20.907 018 10671.47 110.55 54912.57 88888.00 2017-01-18 07:18:21.407 018 10671.65 110.39 54912.78 88888.00 2017-01-18 07:18:21.907 018 10671.90 110.12 54912.95 88888.00 2017-01-18 07:18:22.407 018 10672.12 109.86 54913.10 88888.00 2017-01-18 07:18:22.907 018 10672.31 109.45 54913.16 88888.00 2017-01-18 07:18:23.407 018 10672.49 109.01 54913.26 88888.00 2017-01-18 07:18:23.907 018 10672.69 108.58 54913.34 88888.00 2017-01-18 07:18:24.407 018 10672.95 108.25 54913.49 88888.00 2017-01-18 07:18:24.907 018 10673.02 107.92 54913.77 88888.00 2017-01-18 07:18:25.407 018 10673.11 107.75 54913.96 88888.00 2017-01-18 07:18:25.907 018 10673.28 107.54 54914.17 88888.00 2017-01-18 07:18:26.407 018 10673.33 107.42 54914.39 88888.00 2017-01-18 07:18:26.907 018 10673.36 107.32 54914.49 88888.00 2017-01-18 07:18:27.407 018 10673.39 107.08 54914.67 88888.00 2017-01-18 07:18:27.907 018 10673.38 106.91 54914.98 88888.00 2017-01-18 07:18:28.407 018 10673.39 106.72 54915.22 88888.00 2017-01-18 07:18:28.907 018 10673.39 106.52 54915.31 88888.00 2017-01-18 07:18:29.407 018 10673.41 106.42 54915.46 88888.00 2017-01-18 07:18:29.907 018 10673.44 106.36 54915.59 88888.00 2017-01-18 07:18:30.407 018 10673.42 106.37 54915.68 88888.00 2017-01-18 07:18:30.907 018 10673.39 106.39 54915.81 88888.00 2017-01-18 07:18:31.407 018 10673.35 106.34 54915.96 88888.00 2017-01-18 07:18:31.907 018 10673.30 106.31 54916.00 88888.00 2017-01-18 07:18:32.407 018 10673.28 106.25 54916.11 88888.00 2017-01-18 07:18:32.907 018 10673.31 106.16 54916.27 88888.00 2017-01-18 07:18:33.407 018 10673.28 106.10 54916.34 88888.00 2017-01-18 07:18:33.907 018 10673.23 106.06 54916.46 88888.00 2017-01-18 07:18:34.407 018 10673.12 105.98 54916.69 88888.00 2017-01-18 07:18:34.907 018 10672.94 105.94 54916.85 88888.00 2017-01-18 07:18:35.407 018 10672.79 105.99 54917.02 88888.00 2017-01-18 07:18:35.907 018 10672.62 105.94 54917.11 88888.00 2017-01-18 07:18:36.407 018 10672.37 105.85 54917.34 88888.00 2017-01-18 07:18:36.907 018 10672.10 105.83 54917.47 88888.00 2017-01-18 07:18:37.407 018 10671.85 105.84 54917.56 88888.00 2017-01-18 07:18:37.907 018 10671.50 105.71 54917.56 88888.00 2017-01-18 07:18:38.407 018 10671.22 105.54 54917.57 88888.00 2017-01-18 07:18:38.907 018 10670.86 105.29 54917.59 88888.00 2017-01-18 07:18:39.407 018 10670.44 104.92 54917.69 88888.00 2017-01-18 07:18:39.907 018 10670.08 104.66 54917.84 88888.00 2017-01-18 07:18:40.407 018 10669.72 104.48 54917.94 88888.00 2017-01-18 07:18:40.907 018 10669.31 104.31 54918.09 88888.00 2017-01-18 07:18:41.407 018 10668.83 103.98 54918.26 88888.00 2017-01-18 07:18:41.907 018 10668.46 103.68 54918.48 88888.00 2017-01-18 07:18:42.407 018 10668.14 103.39 54918.70 88888.00 2017-01-18 07:18:42.907 018 10667.77 103.14 54918.98 88888.00 2017-01-18 07:18:43.407 018 10667.47 103.01 54919.22 88888.00 2017-01-18 07:18:43.907 018 10667.27 102.86 54919.45 88888.00 2017-01-18 07:18:44.407 018 10667.00 102.77 54919.60 88888.00 2017-01-18 07:18:44.907 018 10666.72 102.61 54919.74 88888.00 2017-01-18 07:18:45.407 018 10666.56 102.60 54919.92 88888.00 2017-01-18 07:18:45.907 018 10666.45 102.35 54920.01 88888.00 2017-01-18 07:18:46.407 018 10666.36 102.05 54920.05 88888.00 2017-01-18 07:18:46.907 018 10666.35 101.75 54920.01 88888.00 2017-01-18 07:18:47.407 018 10666.37 101.33 54919.93 88888.00 2017-01-18 07:18:47.907 018 10666.40 100.94 54919.94 88888.00 2017-01-18 07:18:48.407 018 10666.48 100.68 54919.95 88888.00 2017-01-18 07:18:48.907 018 10666.53 100.41 54919.94 88888.00 2017-01-18 07:18:49.407 018 10666.48 100.01 54919.92 88888.00 2017-01-18 07:18:49.907 018 10666.46 99.69 54919.96 88888.00 2017-01-18 07:18:50.407 018 10666.37 99.50 54920.05 88888.00 2017-01-18 07:18:50.907 018 10666.25 99.39 54920.15 88888.00 2017-01-18 07:18:51.407 018 10666.16 99.33 54920.32 88888.00 2017-01-18 07:18:51.907 018 10665.99 99.29 54920.41 88888.00 2017-01-18 07:18:52.407 018 10665.83 99.25 54920.50 88888.00 2017-01-18 07:18:52.907 018 10665.64 99.23 54920.57 88888.00 2017-01-18 07:18:53.407 018 10665.47 99.27 54920.75 88888.00 2017-01-18 07:18:53.907 018 10665.34 99.25 54920.92 88888.00 2017-01-18 07:18:54.407 018 10665.30 99.17 54921.11 88888.00 2017-01-18 07:18:54.907 018 10665.32 99.14 54921.25 88888.00 2017-01-18 07:18:55.407 018 10665.36 99.16 54921.44 88888.00 2017-01-18 07:18:55.907 018 10665.32 99.23 54921.66 88888.00 2017-01-18 07:18:56.407 018 10665.31 99.30 54921.87 88888.00 2017-01-18 07:18:56.907 018 10665.28 99.43 54922.12 88888.00 2017-01-18 07:18:57.407 018 10665.28 99.68 54922.48 88888.00 2017-01-18 07:18:57.907 018 10665.21 100.05 54922.75 88888.00 2017-01-18 07:18:58.407 018 10665.16 100.35 54923.01 88888.00 2017-01-18 07:18:58.907 018 10665.20 100.62 54923.12 88888.00 2017-01-18 07:18:59.407 018 10665.12 100.81 54923.34 88888.00 2017-01-18 07:18:59.907 018 10665.05 100.95 54923.44 88888.00 2017-01-18 07:19:00.408 018 10665.02 101.12 54923.65 88888.00 2017-01-18 07:19:00.908 018 10664.94 101.29 54923.88 88888.00 2017-01-18 07:19:01.408 018 10664.85 101.41 54924.14 88888.00 2017-01-18 07:19:01.908 018 10664.79 101.47 54924.32 88888.00 2017-01-18 07:19:02.408 018 10664.71 101.57 54924.48 88888.00 2017-01-18 07:19:02.908 018 10664.58 101.68 54924.69 88888.00 2017-01-18 07:19:03.408 018 10664.45 101.80 54925.05 88888.00 2017-01-18 07:19:03.908 018 10664.34 101.93 54925.13 88888.00 2017-01-18 07:19:04.408 018 10664.29 101.93 54925.36 88888.00 2017-01-18 07:19:04.908 018 10664.24 101.89 54925.61 88888.00 2017-01-18 07:19:05.408 018 10664.19 101.87 54925.84 88888.00 2017-01-18 07:19:05.908 018 10664.27 101.78 54926.05 88888.00 2017-01-18 07:19:06.408 018 10664.34 101.77 54926.23 88888.00 2017-01-18 07:19:06.908 018 10664.37 101.71 54926.36 88888.00 2017-01-18 07:19:07.408 018 10664.45 101.54 54926.53 88888.00 2017-01-18 07:19:07.908 018 10664.48 101.43 54926.75 88888.00 2017-01-18 07:19:08.408 018 10664.59 101.38 54926.90 88888.00 2017-01-18 07:19:08.908 018 10664.73 101.20 54926.97 88888.00 2017-01-18 07:19:09.408 018 10664.76 101.04 54927.12 88888.00 2017-01-18 07:19:09.908 018 10664.85 100.98 54927.29 88888.00 2017-01-18 07:19:10.408 018 10664.99 100.85 54927.42 88888.00 2017-01-18 07:19:10.908 018 10665.11 100.77 54927.55 88888.00 2017-01-18 07:19:11.408 018 10665.31 100.69 54927.58 88888.00 2017-01-18 07:19:11.908 018 10665.58 100.57 54927.57 88888.00 2017-01-18 07:19:12.408 018 10665.86 100.51 54927.56 88888.00 2017-01-18 07:19:12.908 018 10666.06 100.36 54927.59 88888.00 2017-01-18 07:19:13.408 018 10666.30 100.23 54927.57 88888.00 2017-01-18 07:19:13.908 018 10666.51 100.12 54927.59 88888.00 2017-01-18 07:19:14.408 018 10666.80 100.01 54927.58 88888.00 2017-01-18 07:19:14.908 018 10667.08 99.97 54927.65 88888.00 2017-01-18 07:19:15.408 018 10667.32 100.02 54927.63 88888.00 2017-01-18 07:19:15.908 018 10667.61 100.01 54927.64 88888.00 2017-01-18 07:19:16.408 018 10667.89 100.12 54927.66 88888.00 2017-01-18 07:19:16.908 018 10668.05 100.28 54927.64 88888.00 2017-01-18 07:19:17.408 018 10668.30 100.42 54927.51 88888.00 2017-01-18 07:19:17.908 018 10668.47 100.50 54927.51 88888.00 2017-01-18 07:19:18.408 018 10668.66 100.54 54927.49 88888.00 2017-01-18 07:19:18.908 018 10668.87 100.53 54927.45 88888.00 2017-01-18 07:19:19.408 018 10669.08 100.52 54927.45 88888.00 2017-01-18 07:19:19.908 018 10669.35 100.52 54927.55 88888.00 2017-01-18 07:19:20.408 018 10669.64 100.59 54927.52 88888.00 2017-01-18 07:19:20.908 018 10670.01 100.62 54927.52 88888.00 2017-01-18 07:19:21.408 018 10670.29 100.59 54927.54 88888.00 2017-01-18 07:19:21.908 018 10670.61 100.64 54927.55 88888.00 2017-01-18 07:19:22.408 018 10670.95 100.65 54927.64 88888.00 2017-01-18 07:19:22.908 018 10671.32 100.68 54927.77 88888.00 2017-01-18 07:19:23.408 018 10671.66 100.70 54927.87 88888.00 2017-01-18 07:19:23.908 018 10671.97 100.65 54927.92 88888.00 2017-01-18 07:19:24.408 018 10672.21 100.66 54927.94 88888.00 2017-01-18 07:19:24.908 018 10672.55 100.69 54927.98 88888.00 2017-01-18 07:19:25.408 018 10672.79 100.68 54928.01 88888.00 2017-01-18 07:19:25.908 018 10673.11 100.62 54927.91 88888.00 2017-01-18 07:19:26.408 018 10673.52 100.60 54927.89 88888.00 2017-01-18 07:19:26.908 018 10673.83 100.57 54927.89 88888.00 2017-01-18 07:19:27.408 018 10674.11 100.44 54927.80 88888.00 2017-01-18 07:19:27.908 018 10674.45 100.27 54927.70 88888.00 2017-01-18 07:19:28.408 018 10674.67 100.11 54927.64 88888.00 2017-01-18 07:19:28.908 018 10674.93 99.98 54927.56 88888.00 2017-01-18 07:19:29.408 018 10675.19 99.90 54927.47 88888.00 2017-01-18 07:19:29.908 018 10675.39 99.95 54927.38 88888.00 2017-01-18 07:19:30.408 018 10675.63 99.97 54927.30 88888.00 2017-01-18 07:19:30.908 018 10675.78 99.91 54927.16 88888.00 2017-01-18 07:19:31.408 018 10675.94 99.84 54927.02 88888.00 2017-01-18 07:19:31.908 018 10676.05 99.78 54927.10 88888.00 2017-01-18 07:19:32.408 018 10676.14 99.82 54927.02 88888.00 2017-01-18 07:19:32.908 018 10676.23 99.77 54926.84 88888.00 2017-01-18 07:19:33.408 018 10676.24 99.86 54926.71 88888.00 2017-01-18 07:19:33.908 018 10676.20 99.91 54926.60 88888.00 2017-01-18 07:19:34.408 018 10676.16 99.89 54926.53 88888.00 2017-01-18 07:19:34.908 018 10676.12 100.00 54926.58 88888.00 2017-01-18 07:19:35.408 018 10676.08 100.10 54926.55 88888.00 2017-01-18 07:19:35.908 018 10676.00 100.27 54926.50 88888.00 2017-01-18 07:19:36.408 018 10675.93 100.28 54926.35 88888.00 2017-01-18 07:19:36.908 018 10675.86 100.15 54926.33 88888.00 2017-01-18 07:19:37.408 018 10675.84 100.03 54926.38 88888.00 2017-01-18 07:19:37.908 018 10675.90 99.98 54926.33 88888.00 2017-01-18 07:19:38.408 018 10675.94 99.86 54926.15 88888.00 2017-01-18 07:19:38.908 018 10676.02 99.81 54926.23 88888.00 2017-01-18 07:19:39.408 018 10676.14 99.86 54926.16 88888.00 2017-01-18 07:19:39.908 018 10676.31 99.83 54926.03 88888.00 2017-01-18 07:19:40.408 018 10676.42 99.74 54925.93 88888.00 2017-01-18 07:19:40.908 018 10676.50 99.63 54925.84 88888.00 2017-01-18 07:19:41.408 018 10676.60 99.56 54925.71 88888.00 2017-01-18 07:19:41.908 018 10676.70 99.51 54925.62 88888.00 2017-01-18 07:19:42.408 018 10676.68 99.55 54925.52 88888.00 2017-01-18 07:19:42.908 018 10676.70 99.44 54925.46 88888.00 2017-01-18 07:19:43.408 018 10676.75 99.30 54925.41 88888.00 2017-01-18 07:19:43.908 018 10676.81 99.14 54925.31 88888.00 2017-01-18 07:19:44.408 018 10676.87 99.02 54925.28 88888.00 2017-01-18 07:19:44.908 018 10676.96 99.10 54925.22 88888.00 2017-01-18 07:19:45.408 018 10677.02 99.18 54925.21 88888.00 2017-01-18 07:19:45.908 018 10677.15 99.19 54925.24 88888.00 2017-01-18 07:19:46.408 018 10677.30 99.10 54925.22 88888.00 2017-01-18 07:19:46.908 018 10677.56 98.97 54925.13 88888.00 2017-01-18 07:19:47.408 018 10677.78 98.95 54925.00 88888.00 2017-01-18 07:19:47.908 018 10677.96 98.85 54924.92 88888.00 2017-01-18 07:19:48.408 018 10678.13 98.80 54924.83 88888.00 2017-01-18 07:19:48.908 018 10678.30 98.76 54924.71 88888.00 2017-01-18 07:19:49.408 018 10678.38 98.84 54924.59 88888.00 2017-01-18 07:19:49.908 018 10678.39 98.93 54924.47 88888.00 2017-01-18 07:19:50.408 018 10678.35 98.85 54924.34 88888.00 2017-01-18 07:19:50.908 018 10678.23 98.68 54924.14 88888.00 2017-01-18 07:19:51.408 018 10677.99 98.51 54924.00 88888.00 2017-01-18 07:19:51.908 018 10677.83 98.39 54923.92 88888.00 2017-01-18 07:19:52.408 018 10677.66 98.36 54923.78 88888.00 2017-01-18 07:19:52.908 018 10677.41 98.30 54923.73 88888.00 2017-01-18 07:19:53.408 018 10677.17 98.19 54923.75 88888.00 2017-01-18 07:19:53.908 018 10676.91 98.04 54923.72 88888.00 2017-01-18 07:19:54.408 018 10676.66 97.80 54923.64 88888.00 2017-01-18 07:19:54.908 018 10676.52 97.60 54923.66 88888.00 2017-01-18 07:19:55.408 018 10676.34 97.39 54923.64 88888.00 2017-01-18 07:19:55.908 018 10676.24 97.20 54923.56 88888.00 2017-01-18 07:19:56.408 018 10676.15 97.07 54923.61 88888.00 2017-01-18 07:19:56.908 018 10676.00 96.88 54923.66 88888.00 2017-01-18 07:19:57.408 018 10675.92 96.80 54923.75 88888.00 2017-01-18 07:19:57.908 018 10675.81 96.78 54923.79 88888.00 2017-01-18 07:19:58.408 018 10675.67 96.72 54923.82 88888.00 2017-01-18 07:19:58.908 018 10675.48 96.78 54923.89 88888.00 2017-01-18 07:19:59.408 018 10675.25 96.93 54923.97 88888.00 2017-01-18 07:19:59.908 018 10675.10 96.94 54923.96 88888.00 2017-01-18 07:20:00.408 018 10674.88 96.89 54923.97 88888.00 2017-01-18 07:20:00.908 018 10674.58 96.98 54923.98 88888.00 2017-01-18 07:20:01.408 018 10674.32 97.13 54924.00 88888.00 2017-01-18 07:20:01.908 018 10673.99 97.16 54923.99 88888.00 2017-01-18 07:20:02.408 018 10673.68 97.24 54924.04 88888.00 2017-01-18 07:20:02.908 018 10673.27 97.27 54924.07 88888.00 2017-01-18 07:20:03.408 018 10672.91 97.24 54924.09 88888.00 2017-01-18 07:20:03.908 018 10672.68 97.21 54924.17 88888.00 2017-01-18 07:20:04.408 018 10672.41 97.27 54924.30 88888.00 2017-01-18 07:20:04.908 018 10672.13 97.33 54924.38 88888.00 2017-01-18 07:20:05.408 018 10671.84 97.38 54924.41 88888.00 2017-01-18 07:20:05.908 018 10671.64 97.39 54924.57 88888.00 2017-01-18 07:20:06.408 018 10671.53 97.44 54924.85 88888.00 2017-01-18 07:20:06.908 018 10671.27 97.47 54925.17 88888.00 2017-01-18 07:20:07.408 018 10671.23 97.57 54925.49 88888.00 2017-01-18 07:20:07.908 018 10671.17 97.61 54925.74 88888.00 2017-01-18 07:20:08.408 018 10671.09 97.69 54925.96 88888.00 2017-01-18 07:20:08.908 018 10671.01 97.81 54926.23 88888.00 2017-01-18 07:20:09.408 018 10671.06 97.73 54926.49 88888.00 2017-01-18 07:20:09.908 018 10671.11 97.75 54926.75 88888.00 2017-01-18 07:20:10.408 018 10671.17 97.79 54926.96 88888.00 2017-01-18 07:20:10.908 018 10671.16 97.87 54927.17 88888.00 2017-01-18 07:20:11.408 018 10671.21 97.82 54927.38 88888.00 2017-01-18 07:20:11.908 018 10671.26 97.84 54927.50 88888.00 2017-01-18 07:20:12.408 018 10671.29 97.83 54927.72 88888.00 2017-01-18 07:20:12.908 018 10671.28 97.82 54927.90 88888.00 2017-01-18 07:20:13.408 018 10671.32 97.77 54928.11 88888.00 2017-01-18 07:20:13.908 018 10671.35 97.77 54928.24 88888.00 2017-01-18 07:20:14.408 018 10671.33 97.74 54928.34 88888.00 2017-01-18 07:20:14.908 018 10671.33 97.67 54928.48 88888.00 2017-01-18 07:20:15.408 018 10671.33 97.62 54928.62 88888.00 2017-01-18 07:20:15.908 018 10671.27 97.57 54928.71 88888.00 2017-01-18 07:20:16.408 018 10671.18 97.47 54928.84 88888.00 2017-01-18 07:20:16.908 018 10671.08 97.40 54928.98 88888.00 2017-01-18 07:20:17.408 018 10671.05 97.35 54929.05 88888.00 2017-01-18 07:20:17.908 018 10670.91 97.29 54929.07 88888.00 2017-01-18 07:20:18.408 018 10670.81 97.30 54929.15 88888.00 2017-01-18 07:20:18.908 018 10670.61 97.30 54929.25 88888.00 2017-01-18 07:20:19.408 018 10670.44 97.31 54929.40 88888.00 2017-01-18 07:20:19.908 018 10670.22 97.31 54929.56 88888.00 2017-01-18 07:20:20.408 018 10670.04 97.20 54929.66 88888.00 2017-01-18 07:20:20.908 018 10669.78 97.11 54929.76 88888.00 2017-01-18 07:20:21.408 018 10669.61 97.03 54929.91 88888.00 2017-01-18 07:20:21.908 018 10669.36 96.89 54930.06 88888.00 2017-01-18 07:20:22.408 018 10669.07 96.70 54930.17 88888.00 2017-01-18 07:20:22.908 018 10668.82 96.60 54930.27 88888.00 2017-01-18 07:20:23.408 018 10668.56 96.43 54930.39 88888.00 2017-01-18 07:20:23.908 018 10668.35 96.22 54930.48 88888.00 2017-01-18 07:20:24.408 018 10668.07 96.01 54930.57 88888.00 2017-01-18 07:20:24.908 018 10667.83 95.81 54930.81 88888.00 2017-01-18 07:20:25.408 018 10667.62 95.68 54930.99 88888.00 2017-01-18 07:20:25.908 018 10667.40 95.51 54931.09 88888.00 2017-01-18 07:20:26.408 018 10667.11 95.25 54931.27 88888.00 2017-01-18 07:20:26.908 018 10666.92 95.02 54931.49 88888.00 2017-01-18 07:20:27.408 018 10666.69 94.87 54931.66 88888.00 2017-01-18 07:20:27.908 018 10666.52 94.73 54931.73 88888.00 2017-01-18 07:20:28.408 018 10666.36 94.54 54931.87 88888.00 2017-01-18 07:20:28.908 018 10666.17 94.48 54932.04 88888.00 2017-01-18 07:20:29.408 018 10666.04 94.53 54932.08 88888.00 2017-01-18 07:20:29.908 018 10665.81 94.53 54932.19 88888.00 2017-01-18 07:20:30.408 018 10665.60 94.52 54932.49 88888.00 2017-01-18 07:20:30.908 018 10665.57 94.45 54932.65 88888.00 2017-01-18 07:20:31.408 018 10665.39 94.29 54932.76 88888.00 2017-01-18 07:20:31.908 018 10665.16 94.27 54932.75 88888.00 2017-01-18 07:20:32.408 018 10665.07 94.27 54932.76 88888.00 2017-01-18 07:20:32.908 018 10664.99 94.06 54932.87 88888.00 2017-01-18 07:20:33.408 018 10664.84 93.95 54932.99 88888.00 2017-01-18 07:20:33.908 018 10664.70 93.90 54933.10 88888.00 2017-01-18 07:20:34.408 018 10664.59 93.78 54933.27 88888.00 2017-01-18 07:20:34.908 018 10664.47 93.64 54933.40 88888.00 2017-01-18 07:20:35.408 018 10664.39 93.60 54933.61 88888.00 2017-01-18 07:20:35.908 018 10664.37 93.53 54933.78 88888.00 2017-01-18 07:20:36.408 018 10664.34 93.48 54933.93 88888.00 2017-01-18 07:20:36.908 018 10664.29 93.46 54934.06 88888.00 2017-01-18 07:20:37.408 018 10664.27 93.46 54934.12 88888.00 2017-01-18 07:20:37.908 018 10664.27 93.47 54934.18 88888.00 2017-01-18 07:20:38.408 018 10664.24 93.40 54934.34 88888.00 2017-01-18 07:20:38.908 018 10664.05 93.42 54934.39 88888.00 2017-01-18 07:20:39.408 018 10663.84 93.41 54934.44 88888.00 2017-01-18 07:20:39.908 018 10663.59 93.30 54934.49 88888.00 2017-01-18 07:20:40.408 018 10663.34 93.27 54934.54 88888.00 2017-01-18 07:20:40.908 018 10663.12 93.21 54934.67 88888.00 2017-01-18 07:20:41.408 018 10662.85 93.22 54934.82 88888.00 2017-01-18 07:20:41.908 018 10662.61 93.19 54934.97 88888.00 2017-01-18 07:20:42.408 018 10662.39 93.28 54935.18 88888.00 2017-01-18 07:20:42.908 018 10662.17 93.31 54935.31 88888.00 2017-01-18 07:20:43.408 018 10662.06 93.25 54935.45 88888.00 2017-01-18 07:20:43.908 018 10661.87 93.24 54935.68 88888.00 2017-01-18 07:20:44.408 018 10661.64 93.24 54935.89 88888.00 2017-01-18 07:20:44.908 018 10661.54 93.15 54935.89 88888.00 2017-01-18 07:20:45.408 018 10661.41 93.07 54935.99 88888.00 2017-01-18 07:20:45.908 018 10661.23 92.96 54936.01 88888.00 2017-01-18 07:20:46.408 018 10660.98 92.80 54936.02 88888.00 2017-01-18 07:20:46.908 018 10660.83 92.70 54936.05 88888.00 2017-01-18 07:20:47.408 018 10660.62 92.62 54936.14 88888.00 2017-01-18 07:20:47.908 018 10660.42 92.55 54936.24 88888.00 2017-01-18 07:20:48.408 018 10660.15 92.51 54936.31 88888.00 2017-01-18 07:20:48.908 018 10660.05 92.52 54936.40 88888.00 2017-01-18 07:20:49.408 018 10659.84 92.45 54936.49 88888.00 2017-01-18 07:20:49.908 018 10659.61 92.32 54936.54 88888.00 2017-01-18 07:20:50.408 018 10659.40 92.25 54936.58 88888.00 2017-01-18 07:20:50.908 018 10659.17 92.12 54936.62 88888.00 2017-01-18 07:20:51.408 018 10658.96 92.08 54936.64 88888.00 2017-01-18 07:20:51.908 018 10658.77 92.11 54936.72 88888.00 2017-01-18 07:20:52.408 018 10658.42 92.15 54936.70 88888.00 2017-01-18 07:20:52.908 018 10658.12 92.16 54936.66 88888.00 2017-01-18 07:20:53.408 018 10657.75 92.09 54936.67 88888.00 2017-01-18 07:20:53.908 018 10657.47 92.07 54936.70 88888.00 2017-01-18 07:20:54.408 018 10657.23 92.04 54936.77 88888.00 2017-01-18 07:20:54.908 018 10656.96 92.08 54936.80 88888.00 2017-01-18 07:20:55.408 018 10656.64 92.14 54936.84 88888.00 2017-01-18 07:20:55.908 018 10656.35 92.16 54936.82 88888.00 2017-01-18 07:20:56.408 018 10655.98 92.20 54936.84 88888.00 2017-01-18 07:20:56.908 018 10655.60 92.16 54936.85 88888.00 2017-01-18 07:20:57.408 018 10655.25 92.26 54936.87 88888.00 2017-01-18 07:20:57.908 018 10654.98 92.31 54936.80 88888.00 2017-01-18 07:20:58.408 018 10654.71 92.26 54936.76 88888.00 2017-01-18 07:20:58.908 018 10654.45 92.31 54936.69 88888.00 2017-01-18 07:20:59.408 018 10654.28 92.39 54936.60 88888.00 2017-01-18 07:20:59.908 018 10654.09 92.41 54936.52 88888.00 2017-01-18 07:21:00.408 018 10653.83 92.45 54936.38 88888.00 2017-01-18 07:21:00.908 018 10653.52 92.48 54936.23 88888.00 2017-01-18 07:21:01.408 018 10653.20 92.55 54936.05 88888.00 2017-01-18 07:21:01.908 018 10652.93 92.41 54935.87 88888.00 2017-01-18 07:21:02.408 018 10652.68 92.26 54935.84 88888.00 2017-01-18 07:21:02.908 018 10652.40 92.20 54935.76 88888.00 2017-01-18 07:21:03.408 018 10652.15 92.12 54935.70 88888.00 2017-01-18 07:21:03.908 018 10651.93 92.08 54935.65 88888.00 2017-01-18 07:21:04.408 018 10651.87 92.06 54935.55 88888.00 2017-01-18 07:21:04.908 018 10651.75 92.06 54935.40 88888.00 2017-01-18 07:21:05.408 018 10651.62 91.95 54935.23 88888.00 2017-01-18 07:21:05.908 018 10651.42 91.92 54935.04 88888.00 2017-01-18 07:21:06.408 018 10651.26 91.96 54934.86 88888.00 2017-01-18 07:21:06.908 018 10651.14 91.92 54934.41 88888.00 2017-01-18 07:21:07.408 018 10651.01 91.95 54934.36 88888.00 2017-01-18 07:21:07.908 018 10650.91 91.83 54934.34 88888.00 2017-01-18 07:21:08.408 018 10650.90 91.84 54934.13 88888.00 2017-01-18 07:21:08.908 018 10650.94 91.95 54933.88 88888.00 2017-01-18 07:21:09.408 018 10650.94 91.99 54933.64 88888.00 2017-01-18 07:21:09.908 018 10650.82 92.07 54933.54 88888.00 2017-01-18 07:21:10.408 018 10650.80 92.20 54933.36 88888.00 2017-01-18 07:21:10.908 018 10650.77 92.28 54933.19 88888.00 2017-01-18 07:21:11.408 018 10650.79 92.42 54933.01 88888.00 2017-01-18 07:21:11.908 018 10650.75 92.49 54932.98 88888.00 2017-01-18 07:21:12.408 018 10650.75 92.49 54932.77 88888.00 2017-01-18 07:21:12.908 018 10650.80 92.62 54932.60 88888.00 2017-01-18 07:21:13.408 018 10650.74 92.66 54932.56 88888.00 2017-01-18 07:21:13.908 018 10650.68 92.72 54932.45 88888.00 2017-01-18 07:21:14.408 018 10650.72 92.72 54932.28 88888.00 2017-01-18 07:21:14.908 018 10650.74 92.70 54932.15 88888.00 2017-01-18 07:21:15.408 018 10650.77 92.70 54931.97 88888.00 2017-01-18 07:21:15.908 018 10650.68 92.72 54931.81 88888.00 2017-01-18 07:21:16.408 018 10650.69 92.67 54931.69 88888.00 2017-01-18 07:21:16.908 018 10650.73 92.72 54931.53 88888.00 2017-01-18 07:21:17.408 018 10650.74 92.79 54931.43 88888.00 2017-01-18 07:21:17.908 018 10650.75 92.81 54931.34 88888.00 2017-01-18 07:21:18.408 018 10650.75 92.90 54931.20 88888.00 2017-01-18 07:21:18.908 018 10650.82 93.07 54931.10 88888.00 2017-01-18 07:21:19.408 018 10650.75 93.18 54930.98 88888.00 2017-01-18 07:21:19.908 018 10650.65 93.18 54930.87 88888.00 2017-01-18 07:21:20.408 018 10650.60 93.26 54930.73 88888.00 2017-01-18 07:21:20.908 018 10650.59 93.38 54930.55 88888.00 2017-01-18 07:21:21.408 018 10650.63 93.42 54930.36 88888.00 2017-01-18 07:21:21.908 018 10650.60 93.53 54930.11 88888.00 2017-01-18 07:21:22.408 018 10650.56 93.60 54929.86 88888.00 2017-01-18 07:21:22.908 018 10650.47 93.68 54929.62 88888.00 2017-01-18 07:21:23.408 018 10650.38 93.78 54929.42 88888.00 2017-01-18 07:21:23.908 018 10650.32 93.85 54929.15 88888.00 2017-01-18 07:21:24.408 018 10650.25 93.86 54928.83 88888.00 2017-01-18 07:21:24.908 018 10650.17 93.89 54928.65 88888.00 2017-01-18 07:21:25.408 018 10650.14 94.01 54928.49 88888.00 2017-01-18 07:21:25.908 018 10650.14 94.11 54928.31 88888.00 2017-01-18 07:21:26.408 018 10650.17 94.27 54928.21 88888.00 2017-01-18 07:21:26.908 018 10650.20 94.41 54928.11 88888.00 2017-01-18 07:21:27.408 018 10650.23 94.54 54928.01 88888.00 2017-01-18 07:21:27.908 018 10650.21 94.76 54927.80 88888.00 2017-01-18 07:21:28.408 018 10650.20 94.92 54927.57 88888.00 2017-01-18 07:21:28.908 018 10650.25 95.01 54927.33 88888.00 2017-01-18 07:21:29.408 018 10650.30 95.09 54927.03 88888.00 2017-01-18 07:21:29.908 018 10650.23 95.24 54926.82 88888.00 2017-01-18 07:21:30.409 018 10650.21 95.33 54926.61 88888.00 2017-01-18 07:21:30.909 018 10650.10 95.53 54926.36 88888.00 2017-01-18 07:21:31.409 018 10650.02 95.62 54926.16 88888.00 2017-01-18 07:21:31.909 018 10650.00 95.60 54925.88 88888.00 2017-01-18 07:21:32.409 018 10649.91 95.66 54925.61 88888.00 2017-01-18 07:21:32.909 018 10649.81 95.74 54925.33 88888.00 2017-01-18 07:21:33.409 018 10649.74 95.88 54924.97 88888.00 2017-01-18 07:21:33.909 018 10649.68 96.06 54924.70 88888.00 2017-01-18 07:21:34.409 018 10649.57 95.96 54924.56 88888.00 2017-01-18 07:21:34.909 018 10649.42 96.00 54924.42 88888.00 2017-01-18 07:21:35.409 018 10649.37 95.97 54924.16 88888.00 2017-01-18 07:21:35.909 018 10649.33 95.84 54923.90 88888.00 2017-01-18 07:21:36.409 018 10649.43 95.74 54923.63 88888.00 2017-01-18 07:21:36.909 018 10649.43 95.56 54923.44 88888.00 2017-01-18 07:21:37.409 018 10649.48 95.55 54923.29 88888.00 2017-01-18 07:21:37.909 018 10649.50 95.58 54923.04 88888.00 2017-01-18 07:21:38.409 018 10649.44 95.60 54922.84 88888.00 2017-01-18 07:21:38.909 018 10649.38 95.54 54922.76 88888.00 2017-01-18 07:21:39.409 018 10649.38 95.45 54922.64 88888.00 2017-01-18 07:21:39.909 018 10649.36 95.44 54922.59 88888.00 2017-01-18 07:21:40.409 018 10649.39 95.39 54922.56 88888.00 2017-01-18 07:21:40.909 018 10649.38 95.35 54922.45 88888.00 2017-01-18 07:21:41.409 018 10649.37 95.29 54922.38 88888.00 2017-01-18 07:21:41.909 018 10649.33 95.24 54922.34 88888.00 2017-01-18 07:21:42.409 018 10649.28 95.25 54922.31 88888.00 2017-01-18 07:21:42.909 018 10649.28 95.24 54922.24 88888.00 2017-01-18 07:21:43.409 018 10649.18 95.26 54922.26 88888.00 2017-01-18 07:21:43.909 018 10649.15 95.35 54922.32 88888.00 2017-01-18 07:21:44.409 018 10649.07 95.49 54922.35 88888.00 2017-01-18 07:21:44.909 018 10649.00 95.53 54922.41 88888.00 2017-01-18 07:21:45.409 018 10648.94 95.54 54922.48 88888.00 2017-01-18 07:21:45.909 018 10648.91 95.62 54922.51 88888.00 2017-01-18 07:21:46.409 018 10648.95 95.58 54922.54 88888.00 2017-01-18 07:21:46.909 018 10648.97 95.60 54922.52 88888.00 2017-01-18 07:21:47.409 018 10648.96 95.60 54922.54 88888.00 2017-01-18 07:21:47.909 018 10648.94 95.62 54922.63 88888.00 2017-01-18 07:21:48.409 018 10648.95 95.67 54922.59 88888.00 2017-01-18 07:21:48.909 018 10648.97 95.69 54922.50 88888.00 2017-01-18 07:21:49.409 018 10648.91 95.78 54922.46 88888.00 2017-01-18 07:21:49.909 018 10648.87 95.79 54922.40 88888.00 2017-01-18 07:21:50.409 018 10648.81 95.83 54922.35 88888.00 2017-01-18 07:21:50.909 018 10648.79 95.77 54922.32 88888.00 2017-01-18 07:21:51.409 018 10648.71 95.76 54922.30 88888.00 2017-01-18 07:21:51.909 018 10648.59 95.77 54922.31 88888.00 2017-01-18 07:21:52.409 018 10648.54 95.68 54922.32 88888.00 2017-01-18 07:21:52.909 018 10648.52 95.59 54922.31 88888.00 2017-01-18 07:21:53.409 018 10648.53 95.56 54922.38 88888.00 2017-01-18 07:21:53.909 018 10648.58 95.53 54922.39 88888.00 2017-01-18 07:21:54.409 018 10648.65 95.53 54922.41 88888.00 2017-01-18 07:21:54.909 018 10648.66 95.55 54922.35 88888.00 2017-01-18 07:21:55.409 018 10648.69 95.53 54922.26 88888.00 2017-01-18 07:21:55.909 018 10648.71 95.60 54922.07 88888.00 2017-01-18 07:21:56.409 018 10648.63 95.84 54922.08 88888.00 2017-01-18 07:21:56.909 018 10648.45 95.95 54922.16 88888.00 2017-01-18 07:21:57.409 018 10648.26 95.95 54922.08 88888.00 2017-01-18 07:21:57.909 018 10648.09 95.95 54922.03 88888.00 2017-01-18 07:21:58.409 018 10647.86 96.03 54922.07 88888.00 2017-01-18 07:21:58.909 018 10647.75 96.14 54922.08 88888.00 2017-01-18 07:21:59.409 018 10647.69 96.19 54922.10 88888.00 2017-01-18 07:21:59.909 018 10647.54 96.34 54922.14 88888.00 2017-01-18 07:22:00.409 018 10647.35 96.44 54922.14 88888.00 2017-01-18 07:22:00.909 018 10647.25 96.63 54921.93 88888.00 2017-01-18 07:22:01.409 018 10647.09 96.82 54921.81 88888.00 2017-01-18 07:22:01.909 018 10646.93 96.94 54921.58 88888.00 2017-01-18 07:22:02.409 018 10646.67 96.98 54921.37 88888.00 2017-01-18 07:22:02.909 018 10646.50 96.95 54921.23 88888.00 2017-01-18 07:22:03.409 018 10646.41 96.93 54921.15 88888.00 2017-01-18 07:22:03.909 018 10646.41 96.84 54920.97 88888.00 2017-01-18 07:22:04.409 018 10646.39 96.80 54920.89 88888.00 2017-01-18 07:22:04.909 018 10646.39 96.86 54920.74 88888.00 2017-01-18 07:22:05.409 018 10646.45 96.87 54920.58 88888.00 2017-01-18 07:22:05.909 018 10646.45 96.87 54920.41 88888.00 2017-01-18 07:22:06.409 018 10646.47 96.91 54920.30 88888.00 2017-01-18 07:22:06.909 018 10646.52 96.95 54920.13 88888.00 2017-01-18 07:22:07.409 018 10646.51 97.07 54919.93 88888.00 2017-01-18 07:22:07.909 018 10646.52 97.06 54919.75 88888.00 2017-01-18 07:22:08.409 018 10646.51 97.04 54919.60 88888.00 2017-01-18 07:22:08.909 018 10646.56 97.05 54919.40 88888.00 2017-01-18 07:22:09.409 018 10646.65 97.22 54919.30 88888.00 2017-01-18 07:22:09.909 018 10646.71 97.41 54919.22 88888.00 2017-01-18 07:22:10.409 018 10646.77 97.54 54919.04 88888.00 2017-01-18 07:22:10.909 018 10646.85 97.73 54918.86 88888.00 2017-01-18 07:22:11.409 018 10646.91 97.89 54918.69 88888.00 2017-01-18 07:22:11.909 018 10646.93 98.14 54918.38 88888.00 2017-01-18 07:22:12.409 018 10646.96 98.32 54918.08 88888.00 2017-01-18 07:22:12.909 018 10646.97 98.41 54917.82 88888.00 2017-01-18 07:22:13.409 018 10647.04 98.43 54917.60 88888.00 2017-01-18 07:22:13.909 018 10647.04 98.47 54917.41 88888.00 2017-01-18 07:22:14.409 018 10647.07 98.48 54917.33 88888.00 2017-01-18 07:22:14.909 018 10647.13 98.46 54917.20 88888.00 2017-01-18 07:22:15.409 018 10647.14 98.48 54917.06 88888.00 2017-01-18 07:22:15.909 018 10647.22 98.49 54916.86 88888.00 2017-01-18 07:22:16.409 018 10647.37 98.58 54916.68 88888.00 2017-01-18 07:22:16.909 018 10647.41 98.75 54916.53 88888.00 2017-01-18 07:22:17.409 018 10647.45 98.95 54916.36 88888.00 2017-01-18 07:22:17.909 018 10647.46 99.32 54916.26 88888.00 2017-01-18 07:22:18.409 018 10647.48 99.53 54916.17 88888.00 2017-01-18 07:22:18.909 018 10647.51 99.68 54916.11 88888.00 2017-01-18 07:22:19.409 018 10647.53 99.74 54916.18 88888.00 2017-01-18 07:22:19.909 018 10647.64 99.74 54915.94 88888.00 2017-01-18 07:22:20.409 018 10647.80 99.82 54915.68 88888.00 2017-01-18 07:22:20.909 018 10647.81 99.83 54915.58 88888.00 2017-01-18 07:22:21.409 018 10647.76 99.89 54915.52 88888.00 2017-01-18 07:22:21.909 018 10647.71 99.98 54915.37 88888.00 2017-01-18 07:22:22.409 018 10647.69 100.02 54915.26 88888.00 2017-01-18 07:22:22.909 018 10647.71 100.19 54915.22 88888.00 2017-01-18 07:22:23.409 018 10647.72 100.45 54915.32 88888.00 2017-01-18 07:22:23.909 018 10647.74 100.74 54915.37 88888.00 2017-01-18 07:22:24.409 018 10647.71 101.02 54915.26 88888.00 2017-01-18 07:22:24.909 018 10647.70 101.29 54915.18 88888.00 2017-01-18 07:22:25.409 018 10647.76 101.52 54915.15 88888.00 2017-01-18 07:22:25.909 018 10647.81 101.60 54915.10 88888.00 2017-01-18 07:22:26.409 018 10647.85 101.69 54914.87 88888.00 2017-01-18 07:22:26.909 018 10647.93 101.88 54914.73 88888.00 2017-01-18 07:22:27.409 018 10648.02 102.00 54914.59 88888.00 2017-01-18 07:22:27.909 018 10648.18 102.16 54914.44 88888.00 2017-01-18 07:22:28.409 018 10648.21 102.23 54914.28 88888.00 2017-01-18 07:22:28.909 018 10648.16 102.21 54914.10 88888.00 2017-01-18 07:22:29.409 018 10648.17 102.06 54914.04 88888.00 2017-01-18 07:22:29.909 018 10648.17 102.00 54914.00 88888.00 2017-01-18 07:22:30.409 018 10648.19 101.93 54914.05 88888.00 2017-01-18 07:22:30.909 018 10648.21 101.95 54914.14 88888.00 2017-01-18 07:22:31.409 018 10648.27 102.04 54914.30 88888.00 2017-01-18 07:22:31.909 018 10648.37 102.18 54914.41 88888.00 2017-01-18 07:22:32.409 018 10648.44 102.38 54914.45 88888.00 2017-01-18 07:22:32.909 018 10648.56 102.55 54914.50 88888.00 2017-01-18 07:22:33.409 018 10648.66 102.65 54914.54 88888.00 2017-01-18 07:22:33.909 018 10648.74 102.77 54914.54 88888.00 2017-01-18 07:22:34.409 018 10648.77 102.96 54914.50 88888.00 2017-01-18 07:22:34.909 018 10648.81 103.24 54914.43 88888.00 2017-01-18 07:22:35.409 018 10648.87 103.49 54914.32 88888.00 2017-01-18 07:22:35.909 018 10648.94 103.56 54914.27 88888.00 2017-01-18 07:22:36.409 018 10648.97 103.64 54914.32 88888.00 2017-01-18 07:22:36.909 018 10649.01 103.78 54914.25 88888.00 2017-01-18 07:22:37.409 018 10649.01 103.86 54914.13 88888.00 2017-01-18 07:22:37.909 018 10648.96 103.87 54914.04 88888.00 2017-01-18 07:22:38.409 018 10648.85 103.87 54914.00 88888.00 2017-01-18 07:22:38.909 018 10648.76 103.94 54913.96 88888.00 2017-01-18 07:22:39.409 018 10648.73 103.82 54913.87 88888.00 2017-01-18 07:22:39.909 018 10648.61 103.65 54913.91 88888.00 2017-01-18 07:22:40.409 018 10648.66 103.45 54913.91 88888.00 2017-01-18 07:22:40.909 018 10648.82 103.32 54913.89 88888.00 2017-01-18 07:22:41.409 018 10649.02 103.32 54913.91 88888.00 2017-01-18 07:22:41.909 018 10649.18 103.33 54913.92 88888.00 2017-01-18 07:22:42.409 018 10649.33 103.29 54913.82 88888.00 2017-01-18 07:22:42.909 018 10649.57 103.24 54913.74 88888.00 2017-01-18 07:22:43.409 018 10649.74 103.20 54913.63 88888.00 2017-01-18 07:22:43.909 018 10649.91 103.16 54913.45 88888.00 2017-01-18 07:22:44.409 018 10650.04 103.13 54913.19 88888.00 2017-01-18 07:22:44.909 018 10650.20 103.11 54912.99 88888.00 2017-01-18 07:22:45.409 018 10650.33 102.90 54912.75 88888.00 2017-01-18 07:22:45.909 018 10650.36 102.85 54912.57 88888.00 2017-01-18 07:22:46.409 018 10650.39 102.82 54912.42 88888.00 2017-01-18 07:22:46.909 018 10650.57 102.85 54912.23 88888.00 2017-01-18 07:22:47.409 018 10650.70 102.89 54912.04 88888.00 2017-01-18 07:22:47.909 018 10650.83 102.88 54911.93 88888.00 2017-01-18 07:22:48.409 018 10650.94 102.90 54911.79 88888.00 2017-01-18 07:22:48.909 018 10651.03 102.94 54911.67 88888.00 2017-01-18 07:22:49.409 018 10651.20 103.01 54911.43 88888.00 2017-01-18 07:22:49.909 018 10651.35 103.04 54911.17 88888.00 2017-01-18 07:22:50.409 018 10651.48 103.03 54910.96 88888.00 2017-01-18 07:22:50.909 018 10651.59 102.97 54910.82 88888.00 2017-01-18 07:22:51.409 018 10651.82 102.92 54910.62 88888.00 2017-01-18 07:22:51.909 018 10651.99 102.68 54910.47 88888.00 2017-01-18 07:22:52.409 018 10652.21 102.59 54910.26 88888.00 2017-01-18 07:22:52.909 018 10652.45 102.47 54910.04 88888.00 2017-01-18 07:22:53.409 018 10652.69 102.22 54909.83 88888.00 2017-01-18 07:22:53.909 018 10652.95 102.13 54909.59 88888.00 2017-01-18 07:22:54.409 018 10653.25 102.02 54909.36 88888.00 2017-01-18 07:22:54.909 018 10653.54 101.99 54909.21 88888.00 2017-01-18 07:22:55.409 018 10653.77 102.11 54909.08 88888.00 2017-01-18 07:22:55.909 018 10654.02 102.16 54908.86 88888.00 2017-01-18 07:22:56.409 018 10654.35 102.22 54908.63 88888.00 2017-01-18 07:22:56.909 018 10654.65 102.23 54908.44 88888.00 2017-01-18 07:22:57.409 018 10654.87 102.23 54908.29 88888.00 2017-01-18 07:22:57.909 018 10655.03 102.26 54908.02 88888.00 2017-01-18 07:22:58.409 018 10655.20 102.23 54907.67 88888.00 2017-01-18 07:22:58.909 018 10655.35 102.22 54907.41 88888.00 2017-01-18 07:22:59.409 018 10655.50 102.04 54907.17 88888.00 2017-01-18 07:22:59.909 018 10655.71 101.83 54906.94 88888.00 2017-01-18 07:23:00.409 018 10655.87 101.68 54906.76 88888.00 2017-01-18 07:23:00.909 018 10656.07 101.64 54906.59 88888.00 2017-01-18 07:23:01.409 018 10656.18 101.59 54906.42 88888.00 2017-01-18 07:23:01.909 018 10656.35 101.52 54906.26 88888.00 2017-01-18 07:23:02.409 018 10656.45 101.43 54906.12 88888.00 2017-01-18 07:23:02.909 018 10656.50 101.43 54906.03 88888.00 2017-01-18 07:23:03.409 018 10656.54 101.47 54906.00 88888.00 2017-01-18 07:23:03.909 018 10656.55 101.41 54905.93 88888.00 2017-01-18 07:23:04.409 018 10656.63 101.38 54905.93 88888.00 2017-01-18 07:23:04.909 018 10656.75 101.35 54905.85 88888.00 2017-01-18 07:23:05.409 018 10656.91 101.17 54905.71 88888.00 2017-01-18 07:23:05.909 018 10657.07 100.98 54905.44 88888.00 2017-01-18 07:23:06.409 018 10657.13 100.95 54905.46 88888.00 2017-01-18 07:23:06.909 018 10657.21 100.81 54905.38 88888.00 2017-01-18 07:23:07.409 018 10657.22 100.65 54905.37 88888.00 2017-01-18 07:23:07.909 018 10657.32 100.57 54905.29 88888.00 2017-01-18 07:23:08.409 018 10657.41 100.48 54905.14 88888.00 2017-01-18 07:23:08.909 018 10657.38 100.34 54905.17 88888.00 2017-01-18 07:23:09.409 018 10657.32 100.14 54905.17 88888.00 2017-01-18 07:23:09.909 018 10657.43 100.06 54905.09 88888.00 2017-01-18 07:23:10.409 018 10657.48 100.03 54905.07 88888.00 2017-01-18 07:23:10.909 018 10657.54 99.88 54905.04 88888.00 2017-01-18 07:23:11.409 018 10657.57 99.77 54905.07 88888.00 2017-01-18 07:23:11.909 018 10657.49 99.75 54905.11 88888.00 2017-01-18 07:23:12.409 018 10657.49 99.74 54905.15 88888.00 2017-01-18 07:23:12.909 018 10657.46 99.68 54905.13 88888.00 2017-01-18 07:23:13.409 018 10657.46 99.66 54905.17 88888.00 2017-01-18 07:23:13.909 018 10657.42 99.69 54905.14 88888.00 2017-01-18 07:23:14.409 018 10657.32 99.69 54905.14 88888.00 2017-01-18 07:23:14.909 018 10657.17 99.66 54905.15 88888.00 2017-01-18 07:23:15.409 018 10657.07 99.64 54905.22 88888.00 2017-01-18 07:23:15.909 018 10656.94 99.58 54905.29 88888.00 2017-01-18 07:23:16.409 018 10656.82 99.50 54905.27 88888.00 2017-01-18 07:23:16.909 018 10656.74 99.42 54905.28 88888.00 2017-01-18 07:23:17.409 018 10656.64 99.26 54905.29 88888.00 2017-01-18 07:23:17.909 018 10656.59 98.99 54905.30 88888.00 2017-01-18 07:23:18.409 018 10656.58 98.72 54905.28 88888.00 2017-01-18 07:23:18.909 018 10656.53 98.45 54905.33 88888.00 2017-01-18 07:23:19.409 018 10656.53 98.23 54905.37 88888.00 2017-01-18 07:23:19.909 018 10656.50 97.97 54905.41 88888.00 2017-01-18 07:23:20.409 018 10656.48 97.74 54905.41 88888.00 2017-01-18 07:23:20.909 018 10656.40 97.48 54905.45 88888.00 2017-01-18 07:23:21.409 018 10656.31 97.31 54905.41 88888.00 2017-01-18 07:23:21.909 018 10656.23 97.07 54905.50 88888.00 2017-01-18 07:23:22.409 018 10656.24 96.73 54905.57 88888.00 2017-01-18 07:23:22.909 018 10656.11 96.40 54905.64 88888.00 2017-01-18 07:23:23.409 018 10656.06 96.08 54905.73 88888.00 2017-01-18 07:23:23.909 018 10656.05 95.78 54905.63 88888.00 2017-01-18 07:23:24.409 018 10656.00 95.52 54905.59 88888.00 2017-01-18 07:23:24.909 018 10655.95 95.33 54905.56 88888.00 2017-01-18 07:23:25.409 018 10655.89 95.10 54905.57 88888.00 2017-01-18 07:23:25.909 018 10655.86 94.83 54905.52 88888.00 2017-01-18 07:23:26.409 018 10655.75 94.63 54905.56 88888.00 2017-01-18 07:23:26.909 018 10655.66 94.29 54905.56 88888.00 2017-01-18 07:23:27.409 018 10655.46 93.99 54905.54 88888.00 2017-01-18 07:23:27.909 018 10655.33 93.70 54905.50 88888.00 2017-01-18 07:23:28.409 018 10655.18 93.43 54905.48 88888.00 2017-01-18 07:23:28.909 018 10655.13 93.18 54905.48 88888.00 2017-01-18 07:23:29.409 018 10655.04 93.02 54905.54 88888.00 2017-01-18 07:23:29.909 018 10654.93 92.79 54905.61 88888.00 2017-01-18 07:23:30.409 018 10654.87 92.46 54905.66 88888.00 2017-01-18 07:23:30.909 018 10654.78 92.23 54905.66 88888.00 2017-01-18 07:23:31.409 018 10654.71 92.01 54905.68 88888.00 2017-01-18 07:23:31.909 018 10654.56 91.78 54905.74 88888.00 2017-01-18 07:23:32.409 018 10654.49 91.63 54905.79 88888.00 2017-01-18 07:23:32.909 018 10654.39 91.44 54905.84 88888.00 2017-01-18 07:23:33.409 018 10654.22 91.23 54905.81 88888.00 2017-01-18 07:23:33.909 018 10653.98 91.11 54905.88 88888.00 2017-01-18 07:23:34.409 018 10653.82 90.98 54906.00 88888.00 2017-01-18 07:23:34.909 018 10653.66 90.85 54906.08 88888.00 2017-01-18 07:23:35.409 018 10653.60 90.70 54906.09 88888.00 2017-01-18 07:23:35.909 018 10653.51 90.60 54906.21 88888.00 2017-01-18 07:23:36.409 018 10653.51 90.53 54906.23 88888.00 2017-01-18 07:23:36.909 018 10653.47 90.60 54906.34 88888.00 2017-01-18 07:23:37.409 018 10653.39 90.59 54906.45 88888.00 2017-01-18 07:23:37.909 018 10653.35 90.56 54906.49 88888.00 2017-01-18 07:23:38.409 018 10653.30 90.63 54906.58 88888.00 2017-01-18 07:23:38.909 018 10653.26 90.59 54906.70 88888.00 2017-01-18 07:23:39.409 018 10653.24 90.55 54906.73 88888.00 2017-01-18 07:23:39.909 018 10653.24 90.55 54906.73 88888.00 2017-01-18 07:23:40.409 018 10653.16 90.46 54906.79 88888.00 2017-01-18 07:23:40.909 018 10653.15 90.37 54906.82 88888.00 2017-01-18 07:23:41.409 018 10653.14 90.22 54906.87 88888.00 2017-01-18 07:23:41.909 018 10653.20 90.15 54906.85 88888.00 2017-01-18 07:23:42.409 018 10653.20 90.14 54906.87 88888.00 2017-01-18 07:23:42.909 018 10653.26 90.11 54906.88 88888.00 2017-01-18 07:23:43.409 018 10653.18 90.09 54906.91 88888.00 2017-01-18 07:23:43.909 018 10653.14 90.01 54906.96 88888.00 2017-01-18 07:23:44.409 018 10653.14 89.84 54907.03 88888.00 2017-01-18 07:23:44.909 018 10653.15 89.64 54907.14 88888.00 2017-01-18 07:23:45.409 018 10653.16 89.45 54907.14 88888.00 2017-01-18 07:23:45.909 018 10653.18 89.36 54907.10 88888.00 2017-01-18 07:23:46.409 018 10653.09 89.24 54907.14 88888.00 2017-01-18 07:23:46.909 018 10653.00 89.08 54907.11 88888.00 2017-01-18 07:23:47.409 018 10652.95 89.02 54907.08 88888.00 2017-01-18 07:23:47.909 018 10652.88 88.96 54907.12 88888.00 2017-01-18 07:23:48.409 018 10652.73 88.93 54907.25 88888.00 2017-01-18 07:23:48.909 018 10652.67 88.92 54907.35 88888.00 2017-01-18 07:23:49.409 018 10652.51 88.92 54907.38 88888.00 2017-01-18 07:23:49.909 018 10652.41 88.88 54907.31 88888.00 2017-01-18 07:23:50.409 018 10652.30 88.93 54907.40 88888.00 2017-01-18 07:23:50.909 018 10652.25 88.97 54907.56 88888.00 2017-01-18 07:23:51.409 018 10652.20 89.09 54907.65 88888.00 2017-01-18 07:23:51.909 018 10652.05 89.08 54907.66 88888.00 2017-01-18 07:23:52.409 018 10651.90 89.16 54907.64 88888.00 2017-01-18 07:23:52.909 018 10651.83 89.25 54907.67 88888.00 2017-01-18 07:23:53.409 018 10651.83 89.26 54907.74 88888.00 2017-01-18 07:23:53.909 018 10651.80 89.25 54907.77 88888.00 2017-01-18 07:23:54.409 018 10651.82 89.24 54907.67 88888.00 2017-01-18 07:23:54.909 018 10651.78 89.07 54907.65 88888.00 2017-01-18 07:23:55.409 018 10651.68 88.91 54907.66 88888.00 2017-01-18 07:23:55.909 018 10651.66 88.78 54907.60 88888.00 2017-01-18 07:23:56.409 018 10651.67 88.69 54907.63 88888.00 2017-01-18 07:23:56.909 018 10651.62 88.61 54907.64 88888.00 2017-01-18 07:23:57.409 018 10651.53 88.55 54907.66 88888.00 2017-01-18 07:23:57.909 018 10651.56 88.58 54907.68 88888.00 2017-01-18 07:23:58.409 018 10651.59 88.62 54907.63 88888.00 2017-01-18 07:23:58.909 018 10651.56 88.54 54907.59 88888.00 2017-01-18 07:23:59.409 018 10651.48 88.44 54907.55 88888.00 2017-01-18 07:23:59.909 018 10651.47 88.37 54907.50 88888.00 2017-01-18 07:24:00.409 018 10651.43 88.25 54907.37 88888.00 2017-01-18 07:24:00.909 018 10651.47 88.04 54907.25 88888.00 2017-01-18 07:24:01.409 018 10651.45 87.85 54907.16 88888.00 2017-01-18 07:24:01.909 018 10651.41 87.62 54907.02 88888.00 2017-01-18 07:24:02.409 018 10651.41 87.43 54906.81 88888.00 2017-01-18 07:24:02.909 018 10651.43 87.09 54906.54 88888.00 2017-01-18 07:24:03.409 018 10651.36 86.73 54906.26 88888.00 2017-01-18 07:24:03.909 018 10651.27 86.41 54906.36 88888.00 2017-01-18 07:24:04.409 018 10651.29 86.21 54906.21 88888.00 2017-01-18 07:24:04.909 018 10651.22 85.86 54906.12 88888.00 2017-01-18 07:24:05.409 018 10651.16 85.54 54906.02 88888.00 2017-01-18 07:24:05.909 018 10651.12 85.25 54906.07 88888.00 2017-01-18 07:24:06.409 018 10651.03 85.04 54905.96 88888.00 2017-01-18 07:24:06.909 018 10651.09 84.89 54905.90 88888.00 2017-01-18 07:24:07.409 018 10651.03 84.79 54906.01 88888.00 2017-01-18 07:24:07.909 018 10650.96 84.64 54905.96 88888.00 2017-01-18 07:24:08.409 018 10651.00 84.53 54905.76 88888.00 2017-01-18 07:24:08.909 018 10651.04 84.47 54905.44 88888.00 2017-01-18 07:24:09.409 018 10651.07 84.31 54905.22 88888.00 2017-01-18 07:24:09.909 018 10651.19 84.19 54905.05 88888.00 2017-01-18 07:24:10.409 018 10651.32 84.10 54904.83 88888.00 2017-01-18 07:24:10.909 018 10651.36 83.94 54904.60 88888.00 2017-01-18 07:24:11.409 018 10651.38 83.77 54904.50 88888.00 2017-01-18 07:24:11.909 018 10651.37 83.71 54904.31 88888.00 2017-01-18 07:24:12.409 018 10651.37 83.56 54904.21 88888.00 2017-01-18 07:24:12.909 018 10651.48 83.51 54904.09 88888.00 2017-01-18 07:24:13.409 018 10651.54 83.48 54903.95 88888.00 2017-01-18 07:24:13.909 018 10651.58 83.43 54903.77 88888.00 2017-01-18 07:24:14.409 018 10651.54 83.37 54903.61 88888.00 2017-01-18 07:24:14.909 018 10651.48 83.33 54903.42 88888.00 2017-01-18 07:24:15.409 018 10651.35 83.33 54903.28 88888.00 2017-01-18 07:24:15.909 018 10651.29 83.41 54903.11 88888.00 2017-01-18 07:24:16.409 018 10651.21 83.38 54902.92 88888.00 2017-01-18 07:24:16.909 018 10651.05 83.31 54902.77 88888.00 2017-01-18 07:24:17.409 018 10650.90 83.27 54902.63 88888.00 2017-01-18 07:24:17.909 018 10650.78 83.22 54902.55 88888.00 2017-01-18 07:24:18.409 018 10650.67 83.29 54902.45 88888.00 2017-01-18 07:24:18.909 018 10650.52 83.30 54902.33 88888.00 2017-01-18 07:24:19.409 018 10650.38 83.24 54902.25 88888.00 2017-01-18 07:24:19.909 018 10650.23 83.16 54902.23 88888.00 2017-01-18 07:24:20.410 018 10650.01 83.19 54902.26 88888.00 2017-01-18 07:24:20.910 018 10649.88 83.17 54902.29 88888.00 2017-01-18 07:24:21.410 018 10649.71 83.14 54902.28 88888.00 2017-01-18 07:24:21.910 018 10649.54 83.06 54902.22 88888.00 2017-01-18 07:24:22.410 018 10649.37 82.93 54902.15 88888.00 2017-01-18 07:24:22.910 018 10649.17 82.85 54902.03 88888.00 2017-01-18 07:24:23.410 018 10649.08 82.63 54901.85 88888.00 2017-01-18 07:24:23.910 018 10648.90 82.36 54901.58 88888.00 2017-01-18 07:24:24.410 018 10648.65 82.13 54901.42 88888.00 2017-01-18 07:24:24.910 018 10648.40 81.86 54901.24 88888.00 2017-01-18 07:24:25.410 018 10648.26 81.57 54901.05 88888.00 2017-01-18 07:24:25.910 018 10648.12 81.30 54900.91 88888.00 2017-01-18 07:24:26.410 018 10648.01 80.97 54900.84 88888.00 2017-01-18 07:24:26.910 018 10647.90 80.66 54900.74 88888.00 2017-01-18 07:24:27.410 018 10647.88 80.31 54900.62 88888.00 2017-01-18 07:24:27.910 018 10647.90 80.06 54900.53 88888.00 2017-01-18 07:24:28.410 018 10647.86 79.88 54900.45 88888.00 2017-01-18 07:24:28.910 018 10647.82 79.65 54900.30 88888.00 2017-01-18 07:24:29.410 018 10647.69 79.45 54900.21 88888.00 2017-01-18 07:24:29.910 018 10647.64 79.25 54900.12 88888.00 2017-01-18 07:24:30.410 018 10647.64 79.08 54899.92 88888.00 2017-01-18 07:24:30.910 018 10647.59 78.88 54899.75 88888.00 2017-01-18 07:24:31.410 018 10647.51 78.58 54899.50 88888.00 2017-01-18 07:24:31.910 018 10647.35 78.38 54899.25 88888.00 2017-01-18 07:24:32.410 018 10647.23 78.16 54898.98 88888.00 2017-01-18 07:24:32.910 018 10647.07 77.80 54898.65 88888.00 2017-01-18 07:24:33.410 018 10646.88 77.36 54898.37 88888.00 2017-01-18 07:24:33.910 018 10646.72 77.00 54898.14 88888.00 2017-01-18 07:24:34.410 018 10646.71 76.63 54898.00 88888.00 2017-01-18 07:24:34.910 018 10646.67 76.26 54897.94 88888.00 2017-01-18 07:24:35.410 018 10646.61 76.03 54897.92 88888.00 2017-01-18 07:24:35.910 018 10646.57 75.87 54897.90 88888.00 2017-01-18 07:24:36.410 018 10646.51 75.77 54897.85 88888.00 2017-01-18 07:24:36.910 018 10646.40 75.56 54897.83 88888.00 2017-01-18 07:24:37.410 018 10646.33 75.31 54897.76 88888.00 2017-01-18 07:24:37.910 018 10646.22 75.09 54897.58 88888.00 2017-01-18 07:24:38.410 018 10646.15 74.86 54897.46 88888.00 2017-01-18 07:24:38.910 018 10646.08 74.56 54897.34 88888.00 2017-01-18 07:24:39.410 018 10645.98 74.33 54897.19 88888.00 2017-01-18 07:24:39.910 018 10645.92 74.02 54897.02 88888.00 2017-01-18 07:24:40.410 018 10645.79 73.67 54896.89 88888.00 2017-01-18 07:24:40.910 018 10645.70 73.36 54896.73 88888.00 2017-01-18 07:24:41.410 018 10645.61 73.03 54896.58 88888.00 2017-01-18 07:24:41.910 018 10645.46 72.69 54896.45 88888.00 2017-01-18 07:24:42.410 018 10645.28 72.36 54896.51 88888.00 2017-01-18 07:24:42.910 018 10645.08 72.07 54896.42 88888.00 2017-01-18 07:24:43.410 018 10644.89 71.82 54896.31 88888.00 2017-01-18 07:24:43.910 018 10644.62 71.54 54896.26 88888.00 2017-01-18 07:24:44.410 018 10644.39 71.22 54896.24 88888.00 2017-01-18 07:24:44.910 018 10644.11 70.97 54896.19 88888.00 2017-01-18 07:24:45.410 018 10643.85 70.66 54896.20 88888.00 2017-01-18 07:24:45.910 018 10643.58 70.28 54896.08 88888.00 2017-01-18 07:24:46.410 018 10643.38 69.96 54896.03 88888.00 2017-01-18 07:24:46.910 018 10643.17 69.75 54896.00 88888.00 2017-01-18 07:24:47.410 018 10642.88 69.48 54895.94 88888.00 2017-01-18 07:24:47.910 018 10642.72 69.20 54895.88 88888.00 2017-01-18 07:24:48.410 018 10642.49 68.89 54895.84 88888.00 2017-01-18 07:24:48.910 018 10642.32 68.61 54895.79 88888.00 2017-01-18 07:24:49.410 018 10642.22 68.26 54895.75 88888.00 2017-01-18 07:24:49.910 018 10642.10 67.92 54895.80 88888.00 2017-01-18 07:24:50.410 018 10642.02 67.60 54895.76 88888.00 2017-01-18 07:24:50.910 018 10641.95 67.34 54895.77 88888.00 2017-01-18 07:24:51.410 018 10641.91 67.15 54895.88 88888.00 2017-01-18 07:24:51.910 018 10641.92 66.88 54895.96 88888.00 2017-01-18 07:24:52.410 018 10641.90 66.55 54895.93 88888.00 2017-01-18 07:24:52.910 018 10641.87 66.31 54895.85 88888.00 2017-01-18 07:24:53.410 018 10641.80 66.05 54895.77 88888.00 2017-01-18 07:24:53.910 018 10641.80 65.78 54895.71 88888.00 2017-01-18 07:24:54.410 018 10641.81 65.53 54895.57 88888.00 2017-01-18 07:24:54.910 018 10641.80 65.25 54895.50 88888.00 2017-01-18 07:24:55.410 018 10641.73 64.98 54895.40 88888.00 2017-01-18 07:24:55.910 018 10641.62 64.76 54895.22 88888.00 2017-01-18 07:24:56.410 018 10641.47 64.52 54895.06 88888.00 2017-01-18 07:24:56.910 018 10641.32 64.31 54894.93 88888.00 2017-01-18 07:24:57.410 018 10641.12 64.12 54894.77 88888.00 2017-01-18 07:24:57.910 018 10640.97 63.91 54894.57 88888.00 2017-01-18 07:24:58.410 018 10640.77 63.77 54894.40 88888.00 2017-01-18 07:24:58.910 018 10640.51 63.53 54893.89 88888.00 2017-01-18 07:24:59.410 018 10640.22 63.28 54893.96 88888.00 2017-01-18 07:24:59.910 018 10640.01 63.02 54893.96 88888.00 2017-01-18 07:25:00.410 018 10639.76 62.73 54893.86 88888.00 2017-01-18 07:25:00.910 018 10639.57 62.45 54893.71 88888.00 2017-01-18 07:25:01.410 018 10639.43 62.14 54893.60 88888.00 2017-01-18 07:25:01.910 018 10639.33 61.83 54893.44 88888.00 2017-01-18 07:25:02.410 018 10639.20 61.57 54893.31 88888.00 2017-01-18 07:25:02.910 018 10639.14 61.22 54893.20 88888.00 2017-01-18 07:25:03.410 018 10639.06 60.99 54893.11 88888.00 2017-01-18 07:25:03.910 018 10638.93 60.83 54892.98 88888.00 2017-01-18 07:25:04.410 018 10638.87 60.66 54892.78 88888.00 2017-01-18 07:25:04.910 018 10638.80 60.44 54892.65 88888.00 2017-01-18 07:25:05.410 018 10638.70 60.19 54892.48 88888.00 2017-01-18 07:25:05.910 018 10638.60 59.93 54892.38 88888.00 2017-01-18 07:25:06.410 018 10638.50 59.61 54892.28 88888.00 2017-01-18 07:25:06.910 018 10638.49 59.27 54892.11 88888.00 2017-01-18 07:25:07.410 018 10638.50 59.04 54891.99 88888.00 2017-01-18 07:25:07.910 018 10638.51 58.81 54891.96 88888.00 2017-01-18 07:25:08.410 018 10638.62 58.54 54891.80 88888.00 2017-01-18 07:25:08.910 018 10638.64 58.24 54891.62 88888.00 2017-01-18 07:25:09.410 018 10638.68 58.03 54891.54 88888.00 2017-01-18 07:25:09.910 018 10638.77 57.75 54891.37 88888.00 2017-01-18 07:25:10.410 018 10638.92 57.50 54891.17 88888.00 2017-01-18 07:25:10.910 018 10638.99 57.25 54891.08 88888.00 2017-01-18 07:25:11.410 018 10639.08 57.00 54890.88 88888.00 2017-01-18 07:25:11.910 018 10639.13 56.74 54890.58 88888.00 2017-01-18 07:25:12.410 018 10639.29 56.49 54890.42 88888.00 2017-01-18 07:25:12.910 018 10639.45 56.28 54890.21 88888.00 2017-01-18 07:25:13.410 018 10639.51 56.13 54890.00 88888.00 2017-01-18 07:25:13.910 018 10639.60 55.97 54889.83 88888.00 2017-01-18 07:25:14.410 018 10639.65 55.80 54889.66 88888.00 2017-01-18 07:25:14.910 018 10639.64 55.56 54889.44 88888.00 2017-01-18 07:25:15.410 018 10639.64 55.29 54889.14 88888.00 2017-01-18 07:25:15.910 018 10639.72 55.10 54888.92 88888.00 2017-01-18 07:25:16.410 018 10639.76 54.78 54888.60 88888.00 2017-01-18 07:25:16.910 018 10639.86 54.44 54888.36 88888.00 2017-01-18 07:25:17.410 018 10639.95 54.03 54888.17 88888.00 2017-01-18 07:25:17.910 018 10640.01 53.57 54887.86 88888.00 2017-01-18 07:25:18.410 018 10640.02 53.16 54887.55 88888.00 2017-01-18 07:25:18.910 018 10640.03 52.80 54887.30 88888.00 2017-01-18 07:25:19.410 018 10640.09 52.40 54887.02 88888.00 2017-01-18 07:25:19.910 018 10640.08 52.05 54886.73 88888.00 2017-01-18 07:25:20.410 018 10640.02 51.69 54886.45 88888.00 2017-01-18 07:25:20.910 018 10639.97 51.30 54886.15 88888.00 2017-01-18 07:25:21.410 018 10639.93 50.88 54885.89 88888.00 2017-01-18 07:25:21.910 018 10639.90 50.42 54885.58 88888.00 2017-01-18 07:25:22.410 018 10639.93 50.03 54885.22 88888.00 2017-01-18 07:25:22.910 018 10639.92 49.65 54884.95 88888.00 2017-01-18 07:25:23.410 018 10639.90 49.22 54884.61 88888.00 2017-01-18 07:25:23.910 018 10639.85 48.87 54884.43 88888.00 2017-01-18 07:25:24.410 018 10639.91 48.56 54884.21 88888.00 2017-01-18 07:25:24.910 018 10639.92 48.25 54883.99 88888.00 2017-01-18 07:25:25.410 018 10639.97 47.86 54883.70 88888.00 2017-01-18 07:25:25.910 018 10640.03 47.60 54883.38 88888.00 2017-01-18 07:25:26.410 018 10640.06 47.18 54883.08 88888.00 2017-01-18 07:25:26.910 018 10640.14 46.79 54882.78 88888.00 2017-01-18 07:25:27.410 018 10640.30 46.50 54882.39 88888.00 2017-01-18 07:25:27.910 018 10640.42 46.25 54882.02 88888.00 2017-01-18 07:25:28.410 018 10640.45 46.00 54881.69 88888.00 2017-01-18 07:25:28.910 018 10640.59 45.71 54881.34 88888.00 2017-01-18 07:25:29.410 018 10640.68 45.43 54880.90 88888.00 2017-01-18 07:25:29.910 018 10640.80 45.13 54880.57 88888.00 2017-01-18 07:25:30.410 018 10640.92 44.92 54880.23 88888.00 2017-01-18 07:25:30.910 018 10641.05 44.68 54879.86 88888.00 2017-01-18 07:25:31.410 018 10641.11 44.45 54879.39 88888.00 2017-01-18 07:25:31.910 018 10641.21 44.23 54878.96 88888.00 2017-01-18 07:25:32.410 018 10641.36 43.92 54878.59 88888.00 2017-01-18 07:25:32.910 018 10641.48 43.58 54878.20 88888.00 2017-01-18 07:25:33.410 018 10641.65 43.21 54877.68 88888.00 2017-01-18 07:25:33.910 018 10641.74 42.94 54877.13 88888.00 2017-01-18 07:25:34.410 018 10641.84 42.72 54876.64 88888.00 2017-01-18 07:25:34.910 018 10642.00 42.42 54876.21 88888.00 2017-01-18 07:25:35.410 018 10642.07 42.06 54875.71 88888.00 2017-01-18 07:25:35.910 018 10642.16 41.53 54875.20 88888.00 2017-01-18 07:25:36.410 018 10642.33 41.07 54874.78 88888.00 2017-01-18 07:25:36.910 018 10642.52 40.62 54874.36 88888.00 2017-01-18 07:25:37.410 018 10642.79 40.28 54873.87 88888.00 2017-01-18 07:25:37.910 018 10643.05 40.00 54873.42 88888.00 2017-01-18 07:25:38.410 018 10643.27 39.64 54872.94 88888.00 2017-01-18 07:25:38.910 018 10643.47 39.30 54872.38 88888.00 2017-01-18 07:25:39.410 018 10643.63 38.99 54871.85 88888.00 2017-01-18 07:25:39.910 018 10643.75 38.69 54871.31 88888.00 2017-01-18 07:25:40.410 018 10643.90 38.41 54870.72 88888.00 2017-01-18 07:25:40.910 018 10644.11 38.19 54870.18 88888.00 2017-01-18 07:25:41.410 018 10644.31 37.92 54869.57 88888.00 2017-01-18 07:25:41.910 018 10644.48 37.66 54869.01 88888.00 2017-01-18 07:25:42.410 018 10644.67 37.42 54868.48 88888.00 2017-01-18 07:25:42.910 018 10644.79 37.32 54867.95 88888.00 2017-01-18 07:25:43.410 018 10644.93 37.06 54867.37 88888.00 2017-01-18 07:25:43.910 018 10645.15 36.92 54866.80 88888.00 2017-01-18 07:25:44.410 018 10645.42 36.81 54866.20 88888.00 2017-01-18 07:25:44.910 018 10645.65 36.67 54865.61 88888.00 2017-01-18 07:25:45.410 018 10645.88 36.54 54865.04 88888.00 2017-01-18 07:25:45.910 018 10646.09 36.42 54864.54 88888.00 2017-01-18 07:25:46.410 018 10646.23 36.35 54863.89 88888.00 2017-01-18 07:25:46.910 018 10646.38 36.31 54863.26 88888.00 2017-01-18 07:25:47.410 018 10646.54 36.33 54862.56 88888.00 2017-01-18 07:25:47.910 018 10646.64 36.40 54862.02 88888.00 2017-01-18 07:25:48.410 018 10646.73 36.33 54861.49 88888.00 2017-01-18 07:25:48.910 018 10646.83 36.31 54860.83 88888.00 2017-01-18 07:25:49.410 018 10646.91 36.32 54860.26 88888.00 2017-01-18 07:25:49.910 018 10646.98 36.22 54859.70 88888.00 2017-01-18 07:25:50.410 018 10647.09 36.12 54859.14 88888.00 2017-01-18 07:25:50.910 018 10647.19 36.06 54858.57 88888.00 2017-01-18 07:25:51.410 018 10647.32 35.99 54857.92 88888.00 2017-01-18 07:25:51.910 018 10647.46 36.00 54857.30 88888.00 2017-01-18 07:25:52.410 018 10647.56 35.97 54856.62 88888.00 2017-01-18 07:25:52.910 018 10647.74 35.83 54855.93 88888.00 2017-01-18 07:25:53.410 018 10647.87 35.74 54855.30 88888.00 2017-01-18 07:25:53.910 018 10648.00 35.64 54854.63 88888.00 2017-01-18 07:25:54.410 018 10648.13 35.56 54853.92 88888.00 2017-01-18 07:25:54.910 018 10648.35 35.41 54853.25 88888.00 2017-01-18 07:25:55.410 018 10648.56 35.31 54852.57 88888.00 2017-01-18 07:25:55.910 018 10648.73 35.21 54851.89 88888.00 2017-01-18 07:25:56.410 018 10648.82 35.27 54851.19 88888.00 2017-01-18 07:25:56.910 018 10648.97 35.28 54850.52 88888.00 2017-01-18 07:25:57.410 018 10649.05 35.23 54849.75 88888.00 2017-01-18 07:25:57.910 018 10649.12 35.16 54848.84 88888.00 2017-01-18 07:25:58.410 018 10649.15 35.10 54848.07 88888.00 2017-01-18 07:25:58.910 018 10649.29 35.06 54847.32 88888.00 2017-01-18 07:25:59.410 018 10649.42 35.07 54846.60 88888.00 2017-01-18 07:25:59.910 018 10649.47 35.04 54845.67 88888.00 2017-01-18 07:26:00.410 018 10649.54 35.08 54844.77 88888.00 2017-01-18 07:26:00.910 018 10649.63 35.10 54843.99 88888.00 2017-01-18 07:26:01.410 018 10649.71 35.04 54843.11 88888.00 2017-01-18 07:26:01.910 018 10649.76 35.11 54842.20 88888.00 2017-01-18 07:26:02.410 018 10649.81 35.07 54841.38 88888.00 2017-01-18 07:26:02.910 018 10649.86 35.03 54840.68 88888.00 2017-01-18 07:26:03.410 018 10649.88 35.05 54839.92 88888.00 2017-01-18 07:26:03.910 018 10649.92 35.00 54839.13 88888.00 2017-01-18 07:26:04.410 018 10650.06 35.00 54838.36 88888.00 2017-01-18 07:26:04.910 018 10650.26 35.10 54837.63 88888.00 2017-01-18 07:26:05.410 018 10650.43 35.22 54836.84 88888.00 2017-01-18 07:26:05.910 018 10650.56 35.31 54836.11 88888.00 2017-01-18 07:26:06.410 018 10650.70 35.39 54835.42 88888.00 2017-01-18 07:26:06.910 018 10650.90 35.48 54834.69 88888.00 2017-01-18 07:26:07.410 018 10651.06 35.53 54833.98 88888.00 2017-01-18 07:26:07.910 018 10651.25 35.53 54833.17 88888.00 2017-01-18 07:26:08.410 018 10651.43 35.67 54832.32 88888.00 2017-01-18 07:26:08.910 018 10651.62 35.82 54831.49 88888.00 2017-01-18 07:26:09.410 018 10651.68 35.88 54830.68 88888.00 2017-01-18 07:26:09.910 018 10651.75 36.04 54829.86 88888.00 2017-01-18 07:26:10.410 018 10651.85 36.15 54829.16 88888.00 2017-01-18 07:26:10.910 018 10651.92 36.31 54828.49 88888.00 2017-01-18 07:26:11.410 018 10652.00 36.50 54827.77 88888.00 2017-01-18 07:26:11.910 018 10652.11 36.52 54827.05 88888.00 2017-01-18 07:26:12.410 018 10652.18 36.64 54826.32 88888.00 2017-01-18 07:26:12.910 018 10652.22 36.79 54825.62 88888.00 2017-01-18 07:26:13.410 018 10652.25 36.81 54824.95 88888.00 2017-01-18 07:26:13.910 018 10652.42 36.88 54824.27 88888.00 2017-01-18 07:26:14.410 018 10652.58 36.99 54823.64 88888.00 2017-01-18 07:26:14.910 018 10652.66 37.15 54823.01 88888.00 2017-01-18 07:26:15.410 018 10652.81 37.24 54822.39 88888.00 2017-01-18 07:26:15.910 018 10653.00 37.40 54821.67 88888.00 2017-01-18 07:26:16.410 018 10653.14 37.56 54821.00 88888.00 2017-01-18 07:26:16.910 018 10653.31 37.81 54820.35 88888.00 2017-01-18 07:26:17.410 018 10653.50 38.02 54819.69 88888.00 2017-01-18 07:26:17.910 018 10653.60 38.20 54819.05 88888.00 2017-01-18 07:26:18.410 018 10653.68 38.43 54818.35 88888.00 2017-01-18 07:26:18.910 018 10653.83 38.58 54817.69 88888.00 2017-01-18 07:26:19.410 018 10653.99 38.71 54816.98 88888.00 2017-01-18 07:26:19.910 018 10654.04 38.87 54816.40 88888.00 2017-01-18 07:26:20.410 018 10654.07 38.97 54815.81 88888.00 2017-01-18 07:26:20.910 018 10654.09 39.10 54815.13 88888.00 2017-01-18 07:26:21.410 018 10654.12 39.25 54814.40 88888.00 2017-01-18 07:26:21.910 018 10654.18 39.25 54813.69 88888.00 2017-01-18 07:26:22.410 018 10654.20 39.34 54813.00 88888.00 2017-01-18 07:26:22.910 018 10654.19 39.44 54812.37 88888.00 2017-01-18 07:26:23.410 018 10654.28 39.55 54811.77 88888.00 2017-01-18 07:26:23.910 018 10654.33 39.70 54811.09 88888.00 2017-01-18 07:26:24.410 018 10654.33 39.81 54810.37 88888.00 2017-01-18 07:26:24.910 018 10654.33 39.98 54809.63 88888.00 2017-01-18 07:26:25.410 018 10654.35 40.07 54808.93 88888.00 2017-01-18 07:26:25.910 018 10654.33 40.17 54808.17 88888.00 2017-01-18 07:26:26.410 018 10654.30 40.23 54807.37 88888.00 2017-01-18 07:26:26.910 018 10654.20 40.28 54806.55 88888.00 2017-01-18 07:26:27.410 018 10654.08 40.27 54805.88 88888.00 2017-01-18 07:26:27.910 018 10654.03 40.30 54805.15 88888.00 2017-01-18 07:26:28.410 018 10653.97 40.30 54804.43 88888.00 2017-01-18 07:26:28.910 018 10653.82 40.31 54803.71 88888.00 2017-01-18 07:26:29.410 018 10653.65 40.23 54803.01 88888.00 2017-01-18 07:26:29.910 018 10653.50 40.07 54802.30 88888.00 2017-01-18 07:26:30.410 018 10653.35 40.01 54801.61 88888.00 2017-01-18 07:26:30.910 018 10653.26 39.88 54801.08 88888.00 2017-01-18 07:26:31.410 018 10653.12 39.77 54800.47 88888.00 2017-01-18 07:26:31.910 018 10652.99 39.71 54799.80 88888.00 2017-01-18 07:26:32.410 018 10652.99 39.64 54799.19 88888.00 2017-01-18 07:26:32.910 018 10652.90 39.68 54798.61 88888.00 2017-01-18 07:26:33.410 018 10652.83 39.63 54797.96 88888.00 2017-01-18 07:26:33.910 018 10652.87 39.61 54797.39 88888.00 2017-01-18 07:26:34.410 018 10652.82 39.64 54796.73 88888.00 2017-01-18 07:26:34.910 018 10652.73 39.64 54796.00 88888.00 2017-01-18 07:26:35.410 018 10652.63 39.64 54795.40 88888.00 2017-01-18 07:26:35.910 018 10652.60 39.67 54794.74 88888.00 2017-01-18 07:26:36.410 018 10652.51 39.59 54794.05 88888.00 2017-01-18 07:26:36.910 018 10652.45 39.54 54793.45 88888.00 2017-01-18 07:26:37.410 018 10652.35 39.54 54792.82 88888.00 2017-01-18 07:26:37.910 018 10652.22 39.55 54792.20 88888.00 2017-01-18 07:26:38.410 018 10652.13 39.60 54791.61 88888.00 2017-01-18 07:26:38.910 018 10651.99 39.70 54791.06 88888.00 2017-01-18 07:26:39.410 018 10651.84 39.84 54790.49 88888.00 2017-01-18 07:26:39.910 018 10651.71 39.93 54789.97 88888.00 2017-01-18 07:26:40.410 018 10651.54 40.06 54789.45 88888.00 2017-01-18 07:26:40.910 018 10651.47 40.14 54788.93 88888.00 2017-01-18 07:26:41.410 018 10651.42 40.21 54788.39 88888.00 2017-01-18 07:26:41.910 018 10651.36 40.37 54787.90 88888.00 2017-01-18 07:26:42.410 018 10651.38 40.49 54787.40 88888.00 2017-01-18 07:26:42.910 018 10651.41 40.57 54786.86 88888.00 2017-01-18 07:26:43.410 018 10651.38 40.79 54786.24 88888.00 2017-01-18 07:26:43.910 018 10651.35 40.98 54785.74 88888.00 2017-01-18 07:26:44.410 018 10651.33 41.20 54785.19 88888.00 2017-01-18 07:26:44.910 018 10651.33 41.38 54784.66 88888.00 2017-01-18 07:26:45.411 018 10651.33 41.58 54784.12 88888.00 2017-01-18 07:26:45.911 018 10651.35 41.72 54783.61 88888.00 2017-01-18 07:26:46.411 018 10651.36 41.86 54783.05 88888.00 2017-01-18 07:26:46.911 018 10651.56 42.04 54782.55 88888.00 2017-01-18 07:26:47.411 018 10651.63 42.37 54782.04 88888.00 2017-01-18 07:26:47.911 018 10651.63 42.68 54781.49 88888.00 2017-01-18 07:26:48.411 018 10651.62 42.87 54780.88 88888.00 2017-01-18 07:26:48.911 018 10651.54 42.96 54780.40 88888.00 2017-01-18 07:26:49.411 018 10651.46 43.16 54779.93 88888.00 2017-01-18 07:26:49.911 018 10651.40 43.47 54779.42 88888.00 2017-01-18 07:26:50.411 018 10651.32 43.61 54778.96 88888.00 2017-01-18 07:26:50.911 018 10651.30 43.78 54778.48 88888.00 2017-01-18 07:26:51.411 018 10651.26 43.92 54778.05 88888.00 2017-01-18 07:26:51.911 018 10651.17 44.14 54777.55 88888.00 2017-01-18 07:26:52.411 018 10651.15 44.36 54777.12 88888.00 2017-01-18 07:26:52.911 018 10651.17 44.49 54776.69 88888.00 2017-01-18 07:26:53.411 018 10651.09 44.69 54776.31 88888.00 2017-01-18 07:26:53.911 018 10651.03 44.92 54775.92 88888.00 2017-01-18 07:26:54.411 018 10650.96 45.13 54775.48 88888.00 2017-01-18 07:26:54.911 018 10650.91 45.28 54775.03 88888.00 2017-01-18 07:26:55.411 018 10650.88 45.38 54774.61 88888.00 2017-01-18 07:26:55.911 018 10650.84 45.52 54774.30 88888.00 2017-01-18 07:26:56.411 018 10650.91 45.64 54773.93 88888.00 2017-01-18 07:26:56.911 018 10650.98 45.78 54773.47 88888.00 2017-01-18 07:26:57.411 018 10651.06 45.89 54773.00 88888.00 2017-01-18 07:26:57.911 018 10651.12 46.03 54772.54 88888.00 2017-01-18 07:26:58.411 018 10651.17 46.23 54772.12 88888.00 2017-01-18 07:26:58.911 018 10651.20 46.32 54771.66 88888.00 2017-01-18 07:26:59.411 018 10651.17 46.51 54771.20 88888.00 2017-01-18 07:26:59.911 018 10651.20 46.60 54770.72 88888.00 2017-01-18 07:27:00.411 018 10651.25 46.68 54770.27 88888.00 2017-01-18 07:27:00.911 018 10651.27 46.82 54769.79 88888.00 2017-01-18 07:27:01.411 018 10651.31 46.87 54769.36 88888.00 2017-01-18 07:27:01.911 018 10651.25 46.96 54768.91 88888.00 2017-01-18 07:27:02.411 018 10651.24 47.12 54768.47 88888.00 2017-01-18 07:27:02.911 018 10651.30 47.20 54768.04 88888.00 2017-01-18 07:27:03.411 018 10651.27 47.22 54767.58 88888.00 2017-01-18 07:27:03.911 018 10651.25 47.37 54767.26 88888.00 2017-01-18 07:27:04.411 018 10651.31 47.54 54766.91 88888.00 2017-01-18 07:27:04.911 018 10651.38 47.73 54766.61 88888.00 2017-01-18 07:27:05.411 018 10651.54 47.94 54766.29 88888.00 2017-01-18 07:27:05.911 018 10651.62 48.15 54765.92 88888.00 2017-01-18 07:27:06.411 018 10651.69 48.39 54765.58 88888.00 2017-01-18 07:27:06.911 018 10651.80 48.56 54765.20 88888.00 2017-01-18 07:27:07.411 018 10651.92 48.67 54764.78 88888.00 2017-01-18 07:27:07.911 018 10651.99 48.82 54764.31 88888.00 2017-01-18 07:27:08.411 018 10652.10 48.99 54763.86 88888.00 2017-01-18 07:27:08.911 018 10652.22 49.17 54763.39 88888.00 2017-01-18 07:27:09.411 018 10652.39 49.34 54762.89 88888.00 2017-01-18 07:27:09.911 018 10652.46 49.35 54762.51 88888.00 2017-01-18 07:27:10.411 018 10652.55 49.41 54762.17 88888.00 2017-01-18 07:27:10.911 018 10652.62 49.53 54761.77 88888.00 2017-01-18 07:27:11.411 018 10652.68 49.66 54761.28 88888.00 2017-01-18 07:27:11.911 018 10652.72 49.85 54760.85 88888.00 2017-01-18 07:27:12.411 018 10652.74 50.14 54760.41 88888.00 2017-01-18 07:27:12.911 018 10652.71 50.23 54760.07 88888.00 2017-01-18 07:27:13.411 018 10652.71 50.34 54759.70 88888.00 2017-01-18 07:27:13.911 018 10652.72 50.52 54759.36 88888.00 2017-01-18 07:27:14.411 018 10652.73 50.70 54759.03 88888.00 2017-01-18 07:27:14.911 018 10652.76 51.01 54758.73 88888.00 2017-01-18 07:27:15.411 018 10652.81 51.17 54758.44 88888.00 2017-01-18 07:27:15.911 018 10652.69 51.42 54758.19 88888.00 2017-01-18 07:27:16.411 018 10652.68 51.74 54757.93 88888.00 2017-01-18 07:27:16.911 018 10652.69 52.08 54757.66 88888.00 2017-01-18 07:27:17.411 018 10652.71 52.33 54757.45 88888.00 2017-01-18 07:27:17.911 018 10652.72 52.51 54757.12 88888.00 2017-01-18 07:27:18.411 018 10652.73 52.65 54756.82 88888.00 2017-01-18 07:27:18.911 018 10652.77 52.90 54756.55 88888.00 2017-01-18 07:27:19.411 018 10652.74 53.19 54756.27 88888.00 2017-01-18 07:27:19.911 018 10652.71 53.46 54756.03 88888.00 2017-01-18 07:27:20.411 018 10652.72 53.69 54755.76 88888.00 2017-01-18 07:27:20.911 018 10652.77 53.98 54755.48 88888.00 2017-01-18 07:27:21.411 018 10652.79 54.29 54755.20 88888.00 2017-01-18 07:27:21.911 018 10652.81 54.58 54754.96 88888.00 2017-01-18 07:27:22.411 018 10652.82 54.96 54754.74 88888.00 2017-01-18 07:27:22.911 018 10652.74 55.33 54754.45 88888.00 2017-01-18 07:27:23.411 018 10652.67 55.67 54754.13 88888.00 2017-01-18 07:27:23.911 018 10652.51 55.99 54753.98 88888.00 2017-01-18 07:27:24.411 018 10652.41 56.22 54753.74 88888.00 2017-01-18 07:27:24.911 018 10652.31 56.43 54753.45 88888.00 2017-01-18 07:27:25.411 018 10652.19 56.62 54753.24 88888.00 2017-01-18 07:27:25.911 018 10652.20 56.89 54752.99 88888.00 2017-01-18 07:27:26.411 018 10652.11 57.20 54752.74 88888.00 2017-01-18 07:27:26.911 018 10652.03 57.46 54752.56 88888.00 2017-01-18 07:27:27.411 018 10651.92 57.70 54752.33 88888.00 2017-01-18 07:27:27.911 018 10651.82 57.93 54752.11 88888.00 2017-01-18 07:27:28.411 018 10651.74 58.16 54751.90 88888.00 2017-01-18 07:27:28.911 018 10651.63 58.46 54751.75 88888.00 2017-01-18 07:27:29.411 018 10651.54 58.67 54751.54 88888.00 2017-01-18 07:27:29.911 018 10651.45 58.76 54751.34 88888.00 2017-01-18 07:27:30.411 018 10651.30 58.94 54751.18 88888.00 2017-01-18 07:27:30.911 018 10651.16 59.24 54751.06 88888.00 2017-01-18 07:27:31.411 018 10651.00 59.52 54750.96 88888.00 2017-01-18 07:27:31.911 018 10650.95 59.70 54750.88 88888.00 2017-01-18 07:27:32.411 018 10650.96 59.85 54750.71 88888.00 2017-01-18 07:27:32.911 018 10650.83 60.05 54750.55 88888.00 2017-01-18 07:27:33.411 018 10650.75 60.22 54750.44 88888.00 2017-01-18 07:27:33.911 018 10650.69 60.42 54750.36 88888.00 2017-01-18 07:27:34.411 018 10650.74 60.58 54750.33 88888.00 2017-01-18 07:27:34.911 018 10650.73 60.78 54750.22 88888.00 2017-01-18 07:27:35.411 018 10650.70 60.91 54750.17 88888.00 2017-01-18 07:27:35.911 018 10650.72 60.99 54750.15 88888.00 2017-01-18 07:27:36.411 018 10650.74 61.13 54750.05 88888.00 2017-01-18 07:27:36.911 018 10650.79 61.38 54749.96 88888.00 2017-01-18 07:27:37.411 018 10650.72 61.58 54749.79 88888.00 2017-01-18 07:27:37.911 018 10650.72 61.82 54749.50 88888.00 2017-01-18 07:27:38.411 018 10650.70 62.10 54749.50 88888.00 2017-01-18 07:27:38.911 018 10650.67 62.47 54749.59 88888.00 2017-01-18 07:27:39.411 018 10650.63 62.74 54749.58 88888.00 2017-01-18 07:27:39.911 018 10650.65 62.92 54749.59 88888.00 2017-01-18 07:27:40.411 018 10650.78 63.19 54749.73 88888.00 2017-01-18 07:27:40.911 018 10650.84 63.50 54749.82 88888.00 2017-01-18 07:27:41.411 018 10650.88 63.90 54749.77 88888.00 2017-01-18 07:27:41.911 018 10650.99 64.21 54749.79 88888.00 2017-01-18 07:27:42.411 018 10651.04 64.38 54749.79 88888.00 2017-01-18 07:27:42.911 018 10651.16 64.68 54749.67 88888.00 2017-01-18 07:27:43.411 018 10651.21 65.15 54749.67 88888.00 2017-01-18 07:27:43.911 018 10651.26 65.40 54749.69 88888.00 2017-01-18 07:27:44.411 018 10651.32 65.46 54749.79 88888.00 2017-01-18 07:27:44.911 018 10651.53 65.64 54749.82 88888.00 2017-01-18 07:27:45.411 018 10651.82 65.83 54749.87 88888.00 2017-01-18 07:27:45.911 018 10652.00 66.06 54750.36 88888.00 2017-01-18 07:27:46.411 018 10652.19 66.29 54750.13 88888.00 2017-01-18 07:27:46.911 018 10652.39 66.53 54749.96 88888.00 2017-01-18 07:27:47.411 018 10652.62 66.76 54749.98 88888.00 2017-01-18 07:27:47.911 018 10652.76 67.07 54749.96 88888.00 2017-01-18 07:27:48.411 018 10652.90 67.48 54749.97 88888.00 2017-01-18 07:27:48.911 018 10652.98 67.77 54750.00 88888.00 2017-01-18 07:27:49.411 018 10653.16 68.02 54750.02 88888.00 2017-01-18 07:27:49.911 018 10653.23 68.32 54750.02 88888.00 2017-01-18 07:27:50.411 018 10653.31 68.65 54750.11 88888.00 2017-01-18 07:27:50.911 018 10653.47 68.85 54750.06 88888.00 2017-01-18 07:27:51.411 018 10653.60 69.10 54750.06 88888.00 2017-01-18 07:27:51.911 018 10653.65 69.40 54750.18 88888.00 2017-01-18 07:27:52.411 018 10653.76 69.74 54750.26 88888.00 2017-01-18 07:27:52.911 018 10653.82 70.08 54750.28 88888.00 2017-01-18 07:27:53.411 018 10653.94 70.34 54750.33 88888.00 2017-01-18 07:27:53.911 018 10654.09 70.56 54750.41 88888.00 2017-01-18 07:27:54.411 018 10654.29 70.80 54750.47 88888.00 2017-01-18 07:27:54.911 018 10654.48 71.05 54750.52 88888.00 2017-01-18 07:27:55.411 018 10654.70 71.23 54750.70 88888.00 2017-01-18 07:27:55.911 018 10654.98 71.55 54750.74 88888.00 2017-01-18 07:27:56.411 018 10655.19 71.69 54750.84 88888.00 2017-01-18 07:27:56.911 018 10655.40 72.03 54750.97 88888.00 2017-01-18 07:27:57.411 018 10655.64 72.35 54750.98 88888.00 2017-01-18 07:27:57.911 018 10655.82 72.57 54751.06 88888.00 2017-01-18 07:27:58.411 018 10655.98 72.87 54751.20 88888.00 2017-01-18 07:27:58.911 018 10656.17 73.17 54751.34 88888.00 2017-01-18 07:27:59.411 018 10656.24 73.39 54751.47 88888.00 2017-01-18 07:27:59.911 018 10656.40 73.75 54751.56 88888.00 2017-01-18 07:28:00.411 018 10656.57 74.00 54751.60 88888.00 2017-01-18 07:28:00.911 018 10656.64 74.18 54751.63 88888.00 2017-01-18 07:28:01.411 018 10656.66 74.34 54751.68 88888.00 2017-01-18 07:28:01.911 018 10656.70 74.51 54751.72 88888.00 2017-01-18 07:28:02.411 018 10656.76 74.66 54751.70 88888.00 2017-01-18 07:28:02.911 018 10656.80 74.86 54751.75 88888.00 2017-01-18 07:28:03.411 018 10656.84 75.03 54751.78 88888.00 2017-01-18 07:28:03.911 018 10656.86 75.24 54751.85 88888.00 2017-01-18 07:28:04.411 018 10656.90 75.44 54751.90 88888.00 2017-01-18 07:28:04.911 018 10656.99 75.69 54751.94 88888.00 2017-01-18 07:28:05.411 018 10657.02 75.84 54751.99 88888.00 2017-01-18 07:28:05.911 018 10657.12 76.02 54752.14 88888.00 2017-01-18 07:28:06.411 018 10657.23 76.18 54752.24 88888.00 2017-01-18 07:28:06.911 018 10657.28 76.37 54752.32 88888.00 2017-01-18 07:28:07.411 018 10657.36 76.58 54752.39 88888.00 2017-01-18 07:28:07.911 018 10657.46 76.75 54752.47 88888.00 2017-01-18 07:28:08.411 018 10657.55 76.86 54752.59 88888.00 2017-01-18 07:28:08.911 018 10657.58 76.89 54752.64 88888.00 2017-01-18 07:28:09.411 018 10657.62 77.09 54752.77 88888.00 2017-01-18 07:28:09.911 018 10657.73 77.33 54752.93 88888.00 2017-01-18 07:28:10.411 018 10657.88 77.47 54753.08 88888.00 2017-01-18 07:28:10.911 018 10657.99 77.60 54753.18 88888.00 2017-01-18 07:28:11.411 018 10658.14 77.75 54753.36 88888.00 2017-01-18 07:28:11.911 018 10658.25 77.92 54753.51 88888.00 2017-01-18 07:28:12.411 018 10658.27 77.97 54753.60 88888.00 2017-01-18 07:28:12.911 018 10658.35 78.14 54753.69 88888.00 2017-01-18 07:28:13.411 018 10658.49 78.23 54753.69 88888.00 2017-01-18 07:28:13.911 018 10658.59 78.31 54753.80 88888.00 2017-01-18 07:28:14.411 018 10658.69 78.46 54753.92 88888.00 2017-01-18 07:28:14.911 018 10658.88 78.55 54754.06 88888.00 2017-01-18 07:28:15.411 018 10659.03 78.69 54754.23 88888.00 2017-01-18 07:28:15.911 018 10659.09 78.82 54754.41 88888.00 2017-01-18 07:28:16.411 018 10659.30 79.02 54754.53 88888.00 2017-01-18 07:28:16.911 018 10659.47 79.11 54754.68 88888.00 2017-01-18 07:28:17.411 018 10659.62 79.25 54754.88 88888.00 2017-01-18 07:28:17.911 018 10659.80 79.45 54755.19 88888.00 2017-01-18 07:28:18.411 018 10659.89 79.65 54755.29 88888.00 2017-01-18 07:28:18.911 018 10659.97 79.90 54755.40 88888.00 2017-01-18 07:28:19.411 018 10660.09 80.10 54755.53 88888.00 2017-01-18 07:28:19.911 018 10660.18 80.32 54755.65 88888.00 2017-01-18 07:28:20.411 018 10660.31 80.60 54755.88 88888.00 2017-01-18 07:28:20.911 018 10660.40 80.89 54756.08 88888.00 2017-01-18 07:28:21.411 018 10660.52 81.08 54756.35 88888.00 2017-01-18 07:28:21.911 018 10660.65 81.24 54756.59 88888.00 2017-01-18 07:28:22.411 018 10660.72 81.41 54756.84 88888.00 2017-01-18 07:28:22.911 018 10660.82 81.61 54757.05 88888.00 2017-01-18 07:28:23.411 018 10660.86 81.82 54757.26 88888.00 2017-01-18 07:28:23.911 018 10660.91 82.03 54757.47 88888.00 2017-01-18 07:28:24.411 018 10660.95 82.17 54757.70 88888.00 2017-01-18 07:28:24.911 018 10661.03 82.32 54758.00 88888.00 2017-01-18 07:28:25.411 018 10661.09 82.42 54758.27 88888.00 2017-01-18 07:28:25.911 018 10661.12 82.54 54758.51 88888.00 2017-01-18 07:28:26.411 018 10661.25 82.67 54758.86 88888.00 2017-01-18 07:28:26.911 018 10661.42 82.80 54759.12 88888.00 2017-01-18 07:28:27.411 018 10661.49 83.04 54759.41 88888.00 2017-01-18 07:28:27.911 018 10661.57 83.26 54759.73 88888.00 2017-01-18 07:28:28.411 018 10661.68 83.35 54760.01 88888.00 2017-01-18 07:28:28.911 018 10661.80 83.53 54760.27 88888.00 2017-01-18 07:28:29.411 018 10661.94 83.56 54760.46 88888.00 2017-01-18 07:28:29.911 018 10662.04 83.62 54760.71 88888.00 2017-01-18 07:28:30.411 018 10662.24 83.76 54760.97 88888.00 2017-01-18 07:28:30.911 018 10662.36 83.92 54761.25 88888.00 2017-01-18 07:28:31.411 018 10662.49 84.05 54761.49 88888.00 2017-01-18 07:28:31.911 018 10662.51 84.21 54761.68 88888.00 2017-01-18 07:28:32.411 018 10662.60 84.35 54761.94 88888.00 2017-01-18 07:28:32.911 018 10662.71 84.45 54762.21 88888.00 2017-01-18 07:28:33.411 018 10662.74 84.51 54762.39 88888.00 2017-01-18 07:28:33.911 018 10662.81 84.61 54762.63 88888.00 2017-01-18 07:28:34.411 018 10662.91 84.71 54762.87 88888.00 2017-01-18 07:28:34.911 018 10662.93 84.89 54763.14 88888.00 2017-01-18 07:28:35.411 018 10662.90 84.98 54763.37 88888.00 2017-01-18 07:28:35.911 018 10662.92 85.16 54763.63 88888.00 2017-01-18 07:28:36.411 018 10662.87 85.32 54764.04 88888.00 2017-01-18 07:28:36.911 018 10662.81 85.48 54764.34 88888.00 2017-01-18 07:28:37.411 018 10662.75 85.65 54764.59 88888.00 2017-01-18 07:28:37.911 018 10662.64 85.86 54764.82 88888.00 2017-01-18 07:28:38.411 018 10662.53 86.13 54765.12 88888.00 2017-01-18 07:28:38.911 018 10662.45 86.35 54765.47 88888.00 2017-01-18 07:28:39.411 018 10662.43 86.50 54765.79 88888.00 2017-01-18 07:28:39.911 018 10662.43 86.79 54766.16 88888.00 2017-01-18 07:28:40.411 018 10662.43 87.01 54766.58 88888.00 2017-01-18 07:28:40.911 018 10662.29 87.14 54767.13 88888.00 2017-01-18 07:28:41.411 018 10662.20 87.39 54767.64 88888.00 2017-01-18 07:28:41.911 018 10662.12 87.68 54767.64 88888.00 2017-01-18 07:28:42.411 018 10661.97 87.77 54767.93 88888.00 2017-01-18 07:28:42.911 018 10661.85 87.87 54768.24 88888.00 2017-01-18 07:28:43.411 018 10661.73 88.07 54768.49 88888.00 2017-01-18 07:28:43.911 018 10661.71 88.20 54768.80 88888.00 2017-01-18 07:28:44.411 018 10661.64 88.27 54769.12 88888.00 2017-01-18 07:28:44.911 018 10661.47 88.48 54769.45 88888.00 2017-01-18 07:28:45.411 018 10661.34 88.66 54769.82 88888.00 2017-01-18 07:28:45.911 018 10661.21 88.85 54770.07 88888.00 2017-01-18 07:28:46.411 018 10661.17 88.95 54770.37 88888.00 2017-01-18 07:28:46.911 018 10661.12 89.01 54770.74 88888.00 2017-01-18 07:28:47.411 018 10661.10 89.20 54770.97 88888.00 2017-01-18 07:28:47.911 018 10660.99 89.36 54771.27 88888.00 2017-01-18 07:28:48.411 018 10660.93 89.36 54771.49 88888.00 2017-01-18 07:28:48.911 018 10660.87 89.44 54771.72 88888.00 2017-01-18 07:28:49.411 018 10660.76 89.59 54771.95 88888.00 2017-01-18 07:28:49.911 018 10660.68 89.67 54772.15 88888.00 2017-01-18 07:28:50.411 018 10660.61 89.78 54772.45 88888.00 2017-01-18 07:28:50.911 018 10660.57 89.87 54772.66 88888.00 2017-01-18 07:28:51.411 018 10660.53 89.94 54772.80 88888.00 2017-01-18 07:28:51.911 018 10660.44 89.98 54772.96 88888.00 2017-01-18 07:28:52.411 018 10660.39 90.05 54773.16 88888.00 2017-01-18 07:28:52.911 018 10660.32 90.25 54773.42 88888.00 2017-01-18 07:28:53.411 018 10660.35 90.46 54773.57 88888.00 2017-01-18 07:28:53.911 018 10660.37 90.64 54773.78 88888.00 2017-01-18 07:28:54.411 018 10660.42 90.76 54774.05 88888.00 2017-01-18 07:28:54.911 018 10660.52 90.88 54774.22 88888.00 2017-01-18 07:28:55.411 018 10660.58 91.10 54774.38 88888.00 2017-01-18 07:28:55.911 018 10660.60 91.25 54774.54 88888.00 2017-01-18 07:28:56.411 018 10660.61 91.37 54774.78 88888.00 2017-01-18 07:28:56.911 018 10660.56 91.59 54774.94 88888.00 2017-01-18 07:28:57.411 018 10660.49 91.76 54775.17 88888.00 2017-01-18 07:28:57.911 018 10660.47 91.82 54775.42 88888.00 2017-01-18 07:28:58.411 018 10660.47 91.88 54775.54 88888.00 2017-01-18 07:28:58.911 018 10660.47 91.91 54775.55 88888.00 2017-01-18 07:28:59.411 018 10660.41 92.09 54775.59 88888.00 2017-01-18 07:28:59.911 018 10660.35 92.23 54775.76 88888.00 2017-01-18 07:29:00.411 018 10660.35 92.35 54775.99 88888.00 2017-01-18 07:29:00.911 018 10660.34 92.52 54776.20 88888.00 2017-01-18 07:29:01.411 018 10660.36 92.55 54776.29 88888.00 2017-01-18 07:29:01.911 018 10660.36 92.52 54776.31 88888.00 2017-01-18 07:29:02.411 018 10660.30 92.63 54776.35 88888.00 2017-01-18 07:29:02.911 018 10660.24 92.76 54776.49 88888.00 2017-01-18 07:29:03.411 018 10660.18 92.93 54776.71 88888.00 2017-01-18 07:29:03.911 018 10660.08 93.09 54776.88 88888.00 2017-01-18 07:29:04.411 018 10660.02 93.19 54777.11 88888.00 2017-01-18 07:29:04.911 018 10659.88 93.28 54777.23 88888.00 2017-01-18 07:29:05.411 018 10659.83 93.49 54777.33 88888.00 2017-01-18 07:29:05.911 018 10659.73 93.63 54777.50 88888.00 2017-01-18 07:29:06.411 018 10659.56 93.80 54777.68 88888.00 2017-01-18 07:29:06.911 018 10659.37 93.87 54777.75 88888.00 2017-01-18 07:29:07.411 018 10659.29 93.97 54777.83 88888.00 2017-01-18 07:29:07.911 018 10659.12 94.12 54777.96 88888.00 2017-01-18 07:29:08.411 018 10658.93 94.28 54778.16 88888.00 2017-01-18 07:29:08.911 018 10658.82 94.32 54778.26 88888.00 2017-01-18 07:29:09.411 018 10658.65 94.39 54778.45 88888.00 2017-01-18 07:29:09.911 018 10658.40 94.45 54778.65 88888.00 2017-01-18 07:29:10.411 018 10658.20 94.57 54778.80 88888.00 2017-01-18 07:29:10.911 018 10658.01 94.74 54778.96 88888.00 2017-01-18 07:29:11.411 018 10657.86 94.90 54779.23 88888.00 2017-01-18 07:29:11.911 018 10657.57 95.00 54779.45 88888.00 2017-01-18 07:29:12.411 018 10657.44 95.10 54779.65 88888.00 2017-01-18 07:29:12.911 018 10657.33 95.33 54779.83 88888.00 2017-01-18 07:29:13.411 018 10657.12 95.51 54780.05 88888.00 2017-01-18 07:29:13.911 018 10656.87 95.47 54780.24 88888.00 2017-01-18 07:29:14.411 018 10656.65 95.51 54780.41 88888.00 2017-01-18 07:29:14.911 018 10656.45 95.66 54780.63 88888.00 2017-01-18 07:29:15.411 018 10656.28 95.88 54780.81 88888.00 2017-01-18 07:29:15.911 018 10655.98 96.02 54781.06 88888.00 2017-01-18 07:29:16.411 018 10655.79 95.81 54781.29 88888.00 2017-01-18 07:29:16.911 018 10655.69 95.84 54781.55 88888.00 2017-01-18 07:29:17.411 018 10655.55 96.00 54781.75 88888.00 2017-01-18 07:29:17.911 018 10655.38 96.08 54781.87 88888.00 2017-01-18 07:29:18.411 018 10655.16 96.11 54782.08 88888.00 2017-01-18 07:29:18.911 018 10654.97 96.12 54782.30 88888.00 2017-01-18 07:29:19.411 018 10654.76 96.15 54782.48 88888.00 2017-01-18 07:29:19.911 018 10654.57 96.17 54782.65 88888.00 2017-01-18 07:29:20.412 018 10654.40 96.17 54782.90 88888.00 2017-01-18 07:29:20.912 018 10654.14 96.26 54783.09 88888.00 2017-01-18 07:29:21.412 018 10653.86 96.27 54783.35 88888.00 2017-01-18 07:29:21.912 018 10653.67 96.26 54783.63 88888.00 2017-01-18 07:29:22.412 018 10653.57 96.29 54783.91 88888.00 2017-01-18 07:29:22.912 018 10653.46 96.31 54784.16 88888.00 2017-01-18 07:29:23.412 018 10653.21 96.47 54784.49 88888.00 2017-01-18 07:29:23.912 018 10653.10 96.53 54784.77 88888.00 2017-01-18 07:29:24.412 018 10653.00 96.47 54784.97 88888.00 2017-01-18 07:29:24.912 018 10652.77 96.51 54785.22 88888.00 2017-01-18 07:29:25.412 018 10652.46 96.60 54785.53 88888.00 2017-01-18 07:29:25.912 018 10652.24 96.69 54785.85 88888.00 2017-01-18 07:29:26.412 018 10652.05 96.77 54786.08 88888.00 2017-01-18 07:29:26.912 018 10651.80 96.82 54786.35 88888.00 2017-01-18 07:29:27.412 018 10651.66 96.91 54786.72 88888.00 2017-01-18 07:29:27.912 018 10651.40 97.01 54787.05 88888.00 2017-01-18 07:29:28.412 018 10651.21 97.01 54787.25 88888.00 2017-01-18 07:29:28.912 018 10651.01 96.88 54787.45 88888.00 2017-01-18 07:29:29.412 018 10650.70 96.96 54787.76 88888.00 2017-01-18 07:29:29.912 018 10650.51 97.04 54788.07 88888.00 2017-01-18 07:29:30.412 018 10650.31 97.18 54788.31 88888.00 2017-01-18 07:29:30.912 018 10650.17 97.20 54788.55 88888.00 2017-01-18 07:29:31.412 018 10650.01 97.16 54788.80 88888.00 2017-01-18 07:29:31.912 018 10649.79 97.30 54789.07 88888.00 2017-01-18 07:29:32.412 018 10649.64 97.27 54789.33 88888.00 2017-01-18 07:29:32.912 018 10649.47 97.15 54789.56 88888.00 2017-01-18 07:29:33.412 018 10649.32 97.22 54789.73 88888.00 2017-01-18 07:29:33.912 018 10649.13 97.25 54789.98 88888.00 2017-01-18 07:29:34.412 018 10648.92 97.25 54790.17 88888.00 2017-01-18 07:29:34.912 018 10648.69 97.15 54790.36 88888.00 2017-01-18 07:29:35.412 018 10648.52 97.04 54790.37 88888.00 2017-01-18 07:29:35.912 018 10648.38 97.01 54790.57 88888.00 2017-01-18 07:29:36.412 018 10648.22 97.03 54791.02 88888.00 2017-01-18 07:29:36.912 018 10648.17 97.04 54791.32 88888.00 2017-01-18 07:29:37.412 018 10648.08 97.08 54791.54 88888.00 2017-01-18 07:29:37.912 018 10647.93 97.10 54791.70 88888.00 2017-01-18 07:29:38.412 018 10647.82 97.16 54791.93 88888.00 2017-01-18 07:29:38.912 018 10647.69 97.27 54792.19 88888.00 2017-01-18 07:29:39.412 018 10647.55 97.25 54792.28 88888.00 2017-01-18 07:29:39.912 018 10647.40 97.28 54792.34 88888.00 2017-01-18 07:29:40.412 018 10647.18 97.32 54792.48 88888.00 2017-01-18 07:29:40.912 018 10646.98 97.37 54792.70 88888.00 2017-01-18 07:29:41.412 018 10646.88 97.36 54792.85 88888.00 2017-01-18 07:29:41.912 018 10646.77 97.49 54793.01 88888.00 2017-01-18 07:29:42.412 018 10646.57 97.60 54793.19 88888.00 2017-01-18 07:29:42.912 018 10646.39 97.53 54793.38 88888.00 2017-01-18 07:29:43.412 018 10646.28 97.46 54793.63 88888.00 2017-01-18 07:29:43.912 018 10646.22 97.47 54793.75 88888.00 2017-01-18 07:29:44.412 018 10646.09 97.65 54793.95 88888.00 2017-01-18 07:29:44.912 018 10645.86 97.71 54794.14 88888.00 2017-01-18 07:29:45.412 018 10645.67 97.74 54794.39 88888.00 2017-01-18 07:29:45.912 018 10645.42 97.81 54794.56 88888.00 2017-01-18 07:29:46.412 018 10645.20 97.79 54794.74 88888.00 2017-01-18 07:29:46.912 018 10644.98 97.81 54795.02 88888.00 2017-01-18 07:29:47.412 018 10644.82 97.86 54795.26 88888.00 2017-01-18 07:29:47.912 018 10644.62 97.95 54795.45 88888.00 2017-01-18 07:29:48.412 018 10644.39 98.07 54795.68 88888.00 2017-01-18 07:29:48.912 018 10644.13 98.14 54795.91 88888.00 2017-01-18 07:29:49.412 018 10643.94 98.08 54796.19 88888.00 2017-01-18 07:29:49.912 018 10643.83 98.09 54796.36 88888.00 2017-01-18 07:29:50.412 018 10643.69 98.19 54796.50 88888.00 2017-01-18 07:29:50.912 018 10643.51 98.17 54796.72 88888.00 2017-01-18 07:29:51.412 018 10643.42 98.11 54796.97 88888.00 2017-01-18 07:29:51.912 018 10643.30 98.16 54797.24 88888.00 2017-01-18 07:29:52.412 018 10643.24 98.15 54797.46 88888.00 2017-01-18 07:29:52.912 018 10643.11 98.15 54797.69 88888.00 2017-01-18 07:29:53.412 018 10642.96 98.15 54797.94 88888.00 2017-01-18 07:29:53.912 018 10642.78 98.13 54798.13 88888.00 2017-01-18 07:29:54.412 018 10642.67 98.20 54798.29 88888.00 2017-01-18 07:29:54.912 018 10642.56 98.30 54798.47 88888.00 2017-01-18 07:29:55.412 018 10642.39 98.41 54798.74 88888.00 2017-01-18 07:29:55.912 018 10642.30 98.41 54798.98 88888.00 2017-01-18 07:29:56.412 018 10642.21 98.42 54799.22 88888.00 2017-01-18 07:29:56.912 018 10642.16 98.47 54799.45 88888.00 2017-01-18 07:29:57.412 018 10642.09 98.50 54799.71 88888.00 2017-01-18 07:29:57.912 018 10642.02 98.51 54799.95 88888.00 2017-01-18 07:29:58.412 018 10641.92 98.51 54800.15 88888.00 2017-01-18 07:29:58.912 018 10641.87 98.42 54800.39 88888.00 2017-01-18 07:29:59.412 018 10641.79 98.41 54800.53 88888.00 2017-01-18 07:29:59.912 018 10641.69 98.47 54800.67 88888.00 2017-01-18 07:30:00.412 018 10641.49 98.57 54800.87 88888.00 2017-01-18 07:30:00.912 018 10641.33 98.68 54801.17 88888.00 2017-01-18 07:30:01.412 018 10641.13 98.75 54801.38 88888.00 2017-01-18 07:30:01.912 018 10640.90 98.83 54801.54 88888.00 2017-01-18 07:30:02.412 018 10640.68 98.77 54801.72 88888.00 2017-01-18 07:30:02.912 018 10640.61 98.75 54801.90 88888.00 2017-01-18 07:30:03.412 018 10640.54 98.79 54802.12 88888.00 2017-01-18 07:30:03.912 018 10640.44 98.77 54802.32 88888.00 2017-01-18 07:30:04.412 018 10640.35 98.75 54802.50 88888.00 2017-01-18 07:30:04.912 018 10640.21 98.74 54802.69 88888.00 2017-01-18 07:30:05.412 018 10640.09 98.79 54802.87 88888.00 2017-01-18 07:30:05.912 018 10640.04 98.76 54803.05 88888.00 2017-01-18 07:30:06.412 018 10639.97 98.74 54803.16 88888.00 2017-01-18 07:30:06.912 018 10639.82 98.76 54803.34 88888.00 2017-01-18 07:30:07.412 018 10639.72 98.75 54803.54 88888.00 2017-01-18 07:30:07.912 018 10639.53 98.82 54803.71 88888.00 2017-01-18 07:30:08.412 018 10639.34 98.92 54803.89 88888.00 2017-01-18 07:30:08.912 018 10639.22 99.02 54804.08 88888.00 2017-01-18 07:30:09.412 018 10639.08 99.10 54804.26 88888.00 2017-01-18 07:30:09.912 018 10638.96 99.10 54804.43 88888.00 2017-01-18 07:30:10.412 018 10638.86 99.21 54804.58 88888.00 2017-01-18 07:30:10.912 018 10638.78 99.30 54804.74 88888.00 2017-01-18 07:30:11.412 018 10638.64 99.22 54804.95 88888.00 2017-01-18 07:30:11.912 018 10638.57 99.12 54805.20 88888.00 2017-01-18 07:30:12.412 018 10638.50 99.16 54805.24 88888.00 2017-01-18 07:30:12.912 018 10638.46 99.15 54805.45 88888.00 2017-01-18 07:30:13.412 018 10638.44 99.21 54805.67 88888.00 2017-01-18 07:30:13.912 018 10638.44 99.24 54805.90 88888.00 2017-01-18 07:30:14.412 018 10638.41 99.30 54806.06 88888.00 2017-01-18 07:30:14.912 018 10638.42 99.41 54806.35 88888.00 2017-01-18 07:30:15.412 018 10638.42 99.50 54806.59 88888.00 2017-01-18 07:30:15.912 018 10638.30 99.60 54806.76 88888.00 2017-01-18 07:30:16.412 018 10638.23 99.58 54806.94 88888.00 2017-01-18 07:30:16.912 018 10638.26 99.60 54807.10 88888.00 2017-01-18 07:30:17.412 018 10638.31 99.59 54807.19 88888.00 2017-01-18 07:30:17.912 018 10638.26 99.56 54807.30 88888.00 2017-01-18 07:30:18.412 018 10638.24 99.59 54807.51 88888.00 2017-01-18 07:30:18.912 018 10638.23 99.69 54807.66 88888.00 2017-01-18 07:30:19.412 018 10638.21 99.75 54807.82 88888.00 2017-01-18 07:30:19.912 018 10638.21 99.76 54807.95 88888.00 2017-01-18 07:30:20.412 018 10638.21 99.76 54808.19 88888.00 2017-01-18 07:30:20.912 018 10638.20 99.80 54808.36 88888.00 2017-01-18 07:30:21.412 018 10638.25 99.85 54808.49 88888.00 2017-01-18 07:30:21.912 018 10638.19 99.85 54808.70 88888.00 2017-01-18 07:30:22.412 018 10638.10 99.86 54808.90 88888.00 2017-01-18 07:30:22.912 018 10638.04 99.88 54809.09 88888.00 2017-01-18 07:30:23.412 018 10637.93 99.95 54809.24 88888.00 2017-01-18 07:30:23.912 018 10637.78 99.99 54809.43 88888.00 2017-01-18 07:30:24.412 018 10637.66 100.02 54809.60 88888.00 2017-01-18 07:30:24.912 018 10637.53 99.92 54809.54 88888.00 2017-01-18 07:30:25.412 018 10637.37 99.84 54809.77 88888.00 2017-01-18 07:30:25.912 018 10637.40 99.83 54810.01 88888.00 2017-01-18 07:30:26.412 018 10637.34 99.77 54810.17 88888.00 2017-01-18 07:30:26.912 018 10637.32 99.71 54810.29 88888.00 2017-01-18 07:30:27.412 018 10637.26 99.66 54810.48 88888.00 2017-01-18 07:30:27.912 018 10637.21 99.55 54810.66 88888.00 2017-01-18 07:30:28.412 018 10637.19 99.48 54810.81 88888.00 2017-01-18 07:30:28.912 018 10637.11 99.38 54810.92 88888.00 2017-01-18 07:30:29.412 018 10636.97 99.39 54811.06 88888.00 2017-01-18 07:30:29.912 018 10636.81 99.31 54811.34 88888.00 2017-01-18 07:30:30.412 018 10636.66 99.31 54811.55 88888.00 2017-01-18 07:30:30.912 018 10636.57 99.33 54811.61 88888.00 2017-01-18 07:30:31.412 018 10636.50 99.35 54811.77 88888.00 2017-01-18 07:30:31.912 018 10636.34 99.31 54811.88 88888.00 2017-01-18 07:30:32.412 018 10636.24 99.17 54812.07 88888.00 2017-01-18 07:30:32.912 018 10636.27 99.15 54812.33 88888.00 2017-01-18 07:30:33.412 018 10636.30 99.12 54812.55 88888.00 2017-01-18 07:30:33.912 018 10636.31 99.16 54812.74 88888.00 2017-01-18 07:30:34.412 018 10636.42 99.08 54812.93 88888.00 2017-01-18 07:30:34.912 018 10636.50 99.01 54813.11 88888.00 2017-01-18 07:30:35.412 018 10636.62 99.10 54813.26 88888.00 2017-01-18 07:30:35.912 018 10636.72 99.00 54813.35 88888.00 2017-01-18 07:30:36.412 018 10636.83 98.90 54813.48 88888.00 2017-01-18 07:30:36.912 018 10636.97 99.01 54813.49 88888.00 2017-01-18 07:30:37.412 018 10637.03 99.16 54813.71 88888.00 2017-01-18 07:30:37.912 018 10637.13 99.25 54813.72 88888.00 2017-01-18 07:30:38.412 018 10637.16 99.27 54813.72 88888.00 2017-01-18 07:30:38.912 018 10637.23 99.39 54813.79 88888.00 2017-01-18 07:30:39.412 018 10637.24 99.52 54813.96 88888.00 2017-01-18 07:30:39.912 018 10637.25 99.58 54814.12 88888.00 2017-01-18 07:30:40.412 018 10637.21 99.75 54814.09 88888.00 2017-01-18 07:30:40.912 018 10637.19 99.89 54814.24 88888.00 2017-01-18 07:30:41.412 018 10637.21 100.01 54814.33 88888.00 2017-01-18 07:30:41.912 018 10637.30 100.19 54814.32 88888.00 2017-01-18 07:30:42.412 018 10637.26 100.29 54814.43 88888.00 2017-01-18 07:30:42.912 018 10637.24 100.42 54814.54 88888.00 2017-01-18 07:30:43.412 018 10637.25 100.61 54814.63 88888.00 2017-01-18 07:30:43.912 018 10637.30 100.84 54814.71 88888.00 2017-01-18 07:30:44.412 018 10637.31 100.94 54814.77 88888.00 2017-01-18 07:30:44.912 018 10637.37 100.99 54814.85 88888.00 2017-01-18 07:30:45.412 018 10637.44 101.03 54814.89 88888.00 2017-01-18 07:30:45.912 018 10637.47 101.16 54814.91 88888.00 2017-01-18 07:30:46.412 018 10637.50 101.19 54814.91 88888.00 2017-01-18 07:30:46.912 018 10637.51 101.37 54814.87 88888.00 2017-01-18 07:30:47.412 018 10637.50 101.44 54814.86 88888.00 2017-01-18 07:30:47.912 018 10637.45 101.41 54814.88 88888.00 2017-01-18 07:30:48.412 018 10637.51 101.44 54814.92 88888.00 2017-01-18 07:30:48.912 018 10637.44 101.40 54814.96 88888.00 2017-01-18 07:30:49.412 018 10637.42 101.47 54815.10 88888.00 2017-01-18 07:30:49.912 018 10637.44 101.45 54815.15 88888.00 2017-01-18 07:30:50.412 018 10637.44 101.49 54815.21 88888.00 2017-01-18 07:30:50.912 018 10637.49 101.47 54815.21 88888.00 2017-01-18 07:30:51.412 018 10637.51 101.45 54815.22 88888.00 2017-01-18 07:30:51.912 018 10637.55 101.46 54815.31 88888.00 2017-01-18 07:30:52.412 018 10637.61 101.50 54815.36 88888.00 2017-01-18 07:30:52.912 018 10637.53 101.53 54815.46 88888.00 2017-01-18 07:30:53.412 018 10637.53 101.54 54815.55 88888.00 2017-01-18 07:30:53.912 018 10637.60 101.52 54815.64 88888.00 2017-01-18 07:30:54.412 018 10637.62 101.45 54815.71 88888.00 2017-01-18 07:30:54.912 018 10637.63 101.50 54815.71 88888.00 2017-01-18 07:30:55.412 018 10637.67 101.54 54815.68 88888.00 2017-01-18 07:30:55.912 018 10637.58 101.58 54815.68 88888.00 2017-01-18 07:30:56.412 018 10637.50 101.74 54815.73 88888.00 2017-01-18 07:30:56.912 018 10637.40 101.86 54815.79 88888.00 2017-01-18 07:30:57.412 018 10637.31 101.97 54815.81 88888.00 2017-01-18 07:30:57.912 018 10637.18 102.04 54815.81 88888.00 2017-01-18 07:30:58.412 018 10637.06 102.06 54815.83 88888.00 2017-01-18 07:30:58.912 018 10636.98 102.13 54815.75 88888.00 2017-01-18 07:30:59.412 018 10636.92 102.12 54815.79 88888.00 2017-01-18 07:30:59.912 018 10636.81 102.18 54815.76 88888.00 2017-01-18 07:31:00.412 018 10636.72 102.22 54815.79 88888.00 2017-01-18 07:31:00.912 018 10636.73 102.11 54815.89 88888.00 2017-01-18 07:31:01.412 018 10636.83 102.05 54815.98 88888.00 2017-01-18 07:31:01.912 018 10636.83 102.06 54816.00 88888.00 2017-01-18 07:31:02.412 018 10636.82 102.06 54816.10 88888.00 2017-01-18 07:31:02.912 018 10636.72 102.17 54816.17 88888.00 2017-01-18 07:31:03.412 018 10636.78 102.20 54816.26 88888.00 2017-01-18 07:31:03.912 018 10636.79 102.23 54816.35 88888.00 2017-01-18 07:31:04.412 018 10636.74 102.34 54816.50 88888.00 2017-01-18 07:31:04.912 018 10636.74 102.44 54816.63 88888.00 2017-01-18 07:31:05.412 018 10636.67 102.64 54816.72 88888.00 2017-01-18 07:31:05.912 018 10636.63 102.70 54816.80 88888.00 2017-01-18 07:31:06.412 018 10636.63 102.76 54816.91 88888.00 2017-01-18 07:31:06.912 018 10636.63 102.89 54817.04 88888.00 2017-01-18 07:31:07.412 018 10636.64 103.04 54817.19 88888.00 2017-01-18 07:31:07.912 018 10636.63 103.18 54817.21 88888.00 2017-01-18 07:31:08.412 018 10636.63 103.29 54817.25 88888.00 2017-01-18 07:31:08.912 018 10636.64 103.43 54817.40 88888.00 2017-01-18 07:31:09.412 018 10636.58 103.61 54817.43 88888.00 2017-01-18 07:31:09.912 018 10636.50 103.74 54817.50 88888.00 2017-01-18 07:31:10.412 018 10636.41 103.90 54817.54 88888.00 2017-01-18 07:31:10.912 018 10636.29 104.06 54817.54 88888.00 2017-01-18 07:31:11.412 018 10636.12 104.20 54817.57 88888.00 2017-01-18 07:31:11.912 018 10635.96 104.33 54817.72 88888.00 2017-01-18 07:31:12.412 018 10635.79 104.48 54817.83 88888.00 2017-01-18 07:31:12.912 018 10635.57 104.75 54817.96 88888.00 2017-01-18 07:31:13.412 018 10635.33 104.93 54818.09 88888.00 2017-01-18 07:31:13.912 018 10635.19 105.04 54818.17 88888.00 2017-01-18 07:31:14.412 018 10635.09 105.08 54818.28 88888.00 2017-01-18 07:31:14.912 018 10635.00 105.21 54818.45 88888.00 2017-01-18 07:31:15.412 018 10634.85 105.34 54818.61 88888.00 2017-01-18 07:31:15.912 018 10634.74 105.54 54818.71 88888.00 2017-01-18 07:31:16.412 018 10634.74 105.73 54818.79 88888.00 2017-01-18 07:31:16.912 018 10634.74 105.90 54818.96 88888.00 2017-01-18 07:31:17.412 018 10634.76 106.02 54819.12 88888.00 2017-01-18 07:31:17.912 018 10634.84 106.20 54819.24 88888.00 2017-01-18 07:31:18.412 018 10634.90 106.32 54819.39 88888.00 2017-01-18 07:31:18.912 018 10634.94 106.44 54819.48 88888.00 2017-01-18 07:31:19.412 018 10634.97 106.52 54819.51 88888.00 2017-01-18 07:31:19.912 018 10635.00 106.66 54819.58 88888.00 2017-01-18 07:31:20.412 018 10635.09 106.85 54819.61 88888.00 2017-01-18 07:31:20.912 018 10635.11 107.02 54819.69 88888.00 2017-01-18 07:31:21.412 018 10635.05 107.25 54819.80 88888.00 2017-01-18 07:31:21.912 018 10635.02 107.43 54819.84 88888.00 2017-01-18 07:31:22.412 018 10635.01 107.61 54819.87 88888.00 2017-01-18 07:31:22.912 018 10635.05 107.89 54820.03 88888.00 2017-01-18 07:31:23.412 018 10635.05 108.06 54820.09 88888.00 2017-01-18 07:31:23.912 018 10635.11 108.11 54820.14 88888.00 2017-01-18 07:31:24.412 018 10635.17 108.27 54820.20 88888.00 2017-01-18 07:31:24.912 018 10635.25 108.41 54820.33 88888.00 2017-01-18 07:31:25.412 018 10635.26 108.35 54820.48 88888.00 2017-01-18 07:31:25.912 018 10635.37 108.41 54820.56 88888.00 2017-01-18 07:31:26.412 018 10635.53 108.53 54820.62 88888.00 2017-01-18 07:31:26.912 018 10635.66 108.68 54820.71 88888.00 2017-01-18 07:31:27.412 018 10635.69 108.90 54820.75 88888.00 2017-01-18 07:31:27.912 018 10635.67 109.07 54820.75 88888.00 2017-01-18 07:31:28.412 018 10635.79 109.11 54820.90 88888.00 2017-01-18 07:31:28.912 018 10635.82 109.28 54821.02 88888.00 2017-01-18 07:31:29.412 018 10635.79 109.44 54821.11 88888.00 2017-01-18 07:31:29.912 018 10635.80 109.58 54821.26 88888.00 2017-01-18 07:31:30.412 018 10635.90 109.78 54821.27 88888.00 2017-01-18 07:31:30.912 018 10635.88 110.08 54821.32 88888.00 2017-01-18 07:31:31.412 018 10635.87 110.32 54821.40 88888.00 2017-01-18 07:31:31.912 018 10635.87 110.66 54821.43 88888.00 2017-01-18 07:31:32.412 018 10635.84 110.97 54821.41 88888.00 2017-01-18 07:31:32.912 018 10635.82 111.21 54821.34 88888.00 2017-01-18 07:31:33.412 018 10635.84 111.38 54821.33 88888.00 2017-01-18 07:31:33.912 018 10635.84 111.60 54821.43 88888.00 2017-01-18 07:31:34.412 018 10635.79 111.83 54821.49 88888.00 2017-01-18 07:31:34.912 018 10635.78 112.08 54821.53 88888.00 2017-01-18 07:31:35.412 018 10635.77 112.53 54821.64 88888.00 2017-01-18 07:31:35.912 018 10635.68 112.98 54821.80 88888.00 2017-01-18 07:31:36.412 018 10635.58 113.17 54821.82 88888.00 2017-01-18 07:31:36.912 018 10635.52 113.31 54821.91 88888.00 2017-01-18 07:31:37.412 018 10635.42 113.55 54822.03 88888.00 2017-01-18 07:31:37.912 018 10635.25 113.76 54822.06 88888.00 2017-01-18 07:31:38.412 018 10635.15 114.01 54822.14 88888.00 2017-01-18 07:31:38.912 018 10635.16 114.22 54822.22 88888.00 2017-01-18 07:31:39.412 018 10635.10 114.36 54822.33 88888.00 2017-01-18 07:31:39.912 018 10635.02 114.56 54822.48 88888.00 2017-01-18 07:31:40.412 018 10634.91 114.76 54822.63 88888.00 2017-01-18 07:31:40.912 018 10634.75 115.05 54822.72 88888.00 2017-01-18 07:31:41.412 018 10634.64 115.29 54822.74 88888.00 2017-01-18 07:31:41.912 018 10634.51 115.48 54822.84 88888.00 2017-01-18 07:31:42.412 018 10634.44 115.64 54822.98 88888.00 2017-01-18 07:31:42.912 018 10634.32 115.81 54823.05 88888.00 2017-01-18 07:31:43.412 018 10634.18 116.08 54823.24 88888.00 2017-01-18 07:31:43.912 018 10634.08 116.24 54823.39 88888.00 2017-01-18 07:31:44.412 018 10633.94 116.45 54823.54 88888.00 2017-01-18 07:31:44.912 018 10633.84 116.64 54823.69 88888.00 2017-01-18 07:31:45.412 018 10633.75 116.84 54823.78 88888.00 2017-01-18 07:31:45.912 018 10633.63 117.08 54823.90 88888.00 2017-01-18 07:31:46.412 018 10633.53 117.26 54824.04 88888.00 2017-01-18 07:31:46.912 018 10633.47 117.43 54824.21 88888.00 2017-01-18 07:31:47.412 018 10633.34 117.58 54824.32 88888.00 2017-01-18 07:31:47.912 018 10633.31 117.72 54824.45 88888.00 2017-01-18 07:31:48.412 018 10633.28 117.87 54824.49 88888.00 2017-01-18 07:31:48.912 018 10633.27 117.98 54824.54 88888.00 2017-01-18 07:31:49.412 018 10633.19 118.15 54824.66 88888.00 2017-01-18 07:31:49.912 018 10633.02 118.35 54824.85 88888.00 2017-01-18 07:31:50.412 018 10632.91 118.46 54825.01 88888.00 2017-01-18 07:31:50.912 018 10632.82 118.61 54825.15 88888.00 2017-01-18 07:31:51.412 018 10632.75 118.75 54825.35 88888.00 2017-01-18 07:31:51.912 018 10632.71 119.00 54825.55 88888.00 2017-01-18 07:31:52.412 018 10632.70 119.10 54825.57 88888.00 2017-01-18 07:31:52.912 018 10632.63 119.20 54825.70 88888.00 2017-01-18 07:31:53.412 018 10632.59 119.33 54825.85 88888.00 2017-01-18 07:31:53.912 018 10632.58 119.48 54826.01 88888.00 2017-01-18 07:31:54.412 018 10632.53 119.59 54826.19 88888.00 2017-01-18 07:31:54.912 018 10632.56 119.71 54826.36 88888.00 2017-01-18 07:31:55.412 018 10632.64 119.91 54826.55 88888.00 2017-01-18 07:31:55.912 018 10632.66 120.09 54826.69 88888.00 2017-01-18 07:31:56.412 018 10632.61 120.17 54826.82 88888.00 2017-01-18 07:31:56.912 018 10632.65 120.30 54826.98 88888.00 2017-01-18 07:31:57.412 018 10632.59 120.46 54827.03 88888.00 2017-01-18 07:31:57.912 018 10632.60 120.52 54827.11 88888.00 2017-01-18 07:31:58.412 018 10632.65 120.56 54827.30 88888.00 2017-01-18 07:31:58.912 018 10632.60 120.74 54827.45 88888.00 2017-01-18 07:31:59.412 018 10632.54 120.84 54827.59 88888.00 2017-01-18 07:31:59.912 018 10632.46 120.84 54827.75 88888.00 2017-01-18 07:32:00.413 018 10632.46 120.84 54827.84 88888.00 2017-01-18 07:32:00.913 018 10632.49 120.85 54828.00 88888.00 2017-01-18 07:32:01.413 018 10632.49 120.85 54828.18 88888.00 2017-01-18 07:32:01.913 018 10632.43 120.83 54828.40 88888.00 2017-01-18 07:32:02.413 018 10632.46 120.84 54828.70 88888.00 2017-01-18 07:32:02.913 018 10632.50 120.84 54828.99 88888.00 2017-01-18 07:32:03.413 018 10632.42 120.81 54829.21 88888.00 2017-01-18 07:32:03.913 018 10632.39 120.79 54829.41 88888.00 2017-01-18 07:32:04.413 018 10632.32 120.81 54829.62 88888.00 2017-01-18 07:32:04.913 018 10632.21 120.79 54829.77 88888.00 2017-01-18 07:32:05.413 018 10632.09 120.84 54829.98 88888.00 2017-01-18 07:32:05.913 018 10631.95 120.80 54830.23 88888.00 2017-01-18 07:32:06.413 018 10631.91 120.79 54830.36 88888.00 2017-01-18 07:32:06.913 018 10631.77 120.89 54830.61 88888.00 2017-01-18 07:32:07.413 018 10631.64 120.97 54830.85 88888.00 2017-01-18 07:32:07.913 018 10631.54 120.98 54831.07 88888.00 2017-01-18 07:32:08.413 018 10631.54 120.92 54831.29 88888.00 2017-01-18 07:32:08.913 018 10631.54 120.94 54831.56 88888.00 2017-01-18 07:32:09.413 018 10631.54 121.02 54831.91 88888.00 2017-01-18 07:32:09.913 018 10631.57 121.02 54832.15 88888.00 2017-01-18 07:32:10.413 018 10631.61 121.01 54832.35 88888.00 2017-01-18 07:32:10.913 018 10631.56 121.08 54832.58 88888.00 2017-01-18 07:32:11.413 018 10631.59 121.21 54832.77 88888.00 2017-01-18 07:32:11.913 018 10631.62 121.31 54832.93 88888.00 2017-01-18 07:32:12.413 018 10631.69 121.40 54833.14 88888.00 2017-01-18 07:32:12.913 018 10631.64 121.61 54833.42 88888.00 2017-01-18 07:32:13.413 018 10631.66 121.64 54833.62 88888.00 2017-01-18 07:32:13.913 018 10631.75 121.61 54833.72 88888.00 2017-01-18 07:32:14.413 018 10631.77 121.61 54833.83 88888.00 2017-01-18 07:32:14.913 018 10631.83 121.69 54833.98 88888.00 2017-01-18 07:32:15.413 018 10631.86 121.73 54834.12 88888.00 2017-01-18 07:32:15.913 018 10631.87 121.78 54834.26 88888.00 2017-01-18 07:32:16.413 018 10631.83 121.82 54834.32 88888.00 2017-01-18 07:32:16.913 018 10631.88 121.91 54834.42 88888.00 2017-01-18 07:32:17.413 018 10631.95 121.85 54834.50 88888.00 2017-01-18 07:32:17.913 018 10632.04 121.69 54834.59 88888.00 2017-01-18 07:32:18.413 018 10632.06 121.64 54834.76 88888.00 2017-01-18 07:32:18.913 018 10632.14 121.65 54834.84 88888.00 2017-01-18 07:32:19.413 018 10632.23 121.59 54834.95 88888.00 2017-01-18 07:32:19.913 018 10632.32 121.60 54835.24 88888.00 2017-01-18 07:32:20.413 018 10632.23 121.60 54835.89 88888.00 2017-01-18 07:32:20.913 018 10632.24 121.60 54835.49 88888.00 2017-01-18 07:32:21.413 018 10632.23 121.65 54835.23 88888.00 2017-01-18 07:32:21.913 018 10632.16 121.77 54835.30 88888.00 2017-01-18 07:32:22.413 018 10632.13 121.88 54835.48 88888.00 2017-01-18 07:32:22.913 018 10632.14 121.97 54835.54 88888.00 2017-01-18 07:32:23.413 018 10632.13 122.02 54835.52 88888.00 2017-01-18 07:32:23.913 018 10632.08 122.13 54835.67 88888.00 2017-01-18 07:32:24.413 018 10632.14 122.25 54835.76 88888.00 2017-01-18 07:32:24.913 018 10632.24 122.28 54835.77 88888.00 2017-01-18 07:32:25.413 018 10632.30 122.31 54835.82 88888.00 2017-01-18 07:32:25.913 018 10632.40 122.25 54835.89 88888.00 2017-01-18 07:32:26.413 018 10632.59 122.14 54835.93 88888.00 2017-01-18 07:32:26.913 018 10632.75 122.10 54835.90 88888.00 2017-01-18 07:32:27.413 018 10632.86 122.13 54835.89 88888.00 2017-01-18 07:32:27.913 018 10632.96 122.07 54835.96 88888.00 2017-01-18 07:32:28.413 018 10633.11 122.03 54835.99 88888.00 2017-01-18 07:32:28.913 018 10633.28 121.94 54835.98 88888.00 2017-01-18 07:32:29.413 018 10633.39 121.93 54835.98 88888.00 2017-01-18 07:32:29.913 018 10633.49 121.89 54836.05 88888.00 2017-01-18 07:32:30.413 018 10633.71 121.86 54836.15 88888.00 2017-01-18 07:32:30.913 018 10633.90 121.78 54836.23 88888.00 2017-01-18 07:32:31.413 018 10634.07 121.73 54836.33 88888.00 2017-01-18 07:32:31.913 018 10634.37 121.78 54836.32 88888.00 2017-01-18 07:32:32.413 018 10634.57 121.81 54836.37 88888.00 2017-01-18 07:32:32.913 018 10634.84 121.76 54836.49 88888.00 2017-01-18 07:32:33.413 018 10635.12 121.69 54836.49 88888.00 2017-01-18 07:32:33.913 018 10635.41 121.62 54836.58 88888.00 2017-01-18 07:32:34.413 018 10635.82 121.64 54836.66 88888.00 2017-01-18 07:32:34.913 018 10636.14 121.74 54836.66 88888.00 2017-01-18 07:32:35.413 018 10636.40 121.86 54836.71 88888.00 2017-01-18 07:32:35.913 018 10636.63 121.87 54836.85 88888.00 2017-01-18 07:32:36.413 018 10636.88 121.91 54836.91 88888.00 2017-01-18 07:32:36.913 018 10637.08 122.03 54837.02 88888.00 2017-01-18 07:32:37.413 018 10637.35 122.12 54837.07 88888.00 2017-01-18 07:32:37.913 018 10637.61 122.21 54837.08 88888.00 2017-01-18 07:32:38.413 018 10637.88 122.28 54837.12 88888.00 2017-01-18 07:32:38.913 018 10638.09 122.28 54837.21 88888.00 2017-01-18 07:32:39.413 018 10638.36 122.28 54837.28 88888.00 2017-01-18 07:32:39.913 018 10638.59 122.36 54837.25 88888.00 2017-01-18 07:32:40.413 018 10638.83 122.49 54837.24 88888.00 2017-01-18 07:32:40.913 018 10639.07 122.57 54837.24 88888.00 2017-01-18 07:32:41.413 018 10639.20 122.70 54837.31 88888.00 2017-01-18 07:32:41.913 018 10639.34 122.79 54837.26 88888.00 2017-01-18 07:32:42.413 018 10639.41 122.87 54837.29 88888.00 2017-01-18 07:32:42.913 018 10639.56 123.00 54837.32 88888.00 2017-01-18 07:32:43.413 018 10639.72 123.13 54837.35 88888.00 2017-01-18 07:32:43.913 018 10639.95 123.30 54837.39 88888.00 2017-01-18 07:32:44.413 018 10640.07 123.38 54837.37 88888.00 2017-01-18 07:32:44.913 018 10640.16 123.58 54837.40 88888.00 2017-01-18 07:32:45.413 018 10640.28 123.80 54837.49 88888.00 2017-01-18 07:32:45.913 018 10640.39 124.06 54837.56 88888.00 2017-01-18 07:32:46.413 018 10640.50 124.27 54837.68 88888.00 2017-01-18 07:32:46.913 018 10640.61 124.41 54837.72 88888.00 2017-01-18 07:32:47.413 018 10640.82 124.56 54837.73 88888.00 2017-01-18 07:32:47.913 018 10640.94 124.59 54837.84 88888.00 2017-01-18 07:32:48.413 018 10641.07 124.60 54837.92 88888.00 2017-01-18 07:32:48.913 018 10641.28 124.65 54838.02 88888.00 2017-01-18 07:32:49.413 018 10641.55 124.73 54838.07 88888.00 2017-01-18 07:32:49.913 018 10641.78 124.75 54838.20 88888.00 2017-01-18 07:32:50.413 018 10641.91 124.81 54838.36 88888.00 2017-01-18 07:32:50.913 018 10642.10 124.86 54838.52 88888.00 2017-01-18 07:32:51.413 018 10642.31 124.92 54838.71 88888.00 2017-01-18 07:32:51.913 018 10642.46 125.00 54838.88 88888.00 2017-01-18 07:32:52.413 018 10642.60 125.07 54839.04 88888.00 2017-01-18 07:32:52.913 018 10642.75 125.10 54839.14 88888.00 2017-01-18 07:32:53.413 018 10642.91 125.10 54839.23 88888.00 2017-01-18 07:32:53.913 018 10643.00 125.24 54839.34 88888.00 2017-01-18 07:32:54.413 018 10643.07 125.33 54839.43 88888.00 2017-01-18 07:32:54.913 018 10643.21 125.44 54839.60 88888.00 2017-01-18 07:32:55.413 018 10643.26 125.53 54839.65 88888.00 2017-01-18 07:32:55.913 018 10643.41 125.61 54839.70 88888.00 2017-01-18 07:32:56.413 018 10643.62 125.73 54839.82 88888.00 2017-01-18 07:32:56.913 018 10643.74 125.78 54839.93 88888.00 2017-01-18 07:32:57.413 018 10643.82 125.81 54840.01 88888.00 2017-01-18 07:32:57.913 018 10644.05 125.86 54840.11 88888.00 2017-01-18 07:32:58.413 018 10644.21 126.03 54840.26 88888.00 2017-01-18 07:32:58.913 018 10644.30 126.26 54840.38 88888.00 2017-01-18 07:32:59.413 018 10644.39 126.40 54840.49 88888.00 2017-01-18 07:32:59.913 018 10644.40 126.52 54840.56 88888.00 2017-01-18 07:33:00.413 018 10644.40 126.71 54840.67 88888.00 2017-01-18 07:33:00.913 018 10644.52 126.87 54840.79 88888.00 2017-01-18 07:33:01.413 018 10644.60 126.99 54840.82 88888.00 2017-01-18 07:33:01.913 018 10644.66 127.17 54840.97 88888.00 2017-01-18 07:33:02.413 018 10644.77 127.35 54841.17 88888.00 2017-01-18 07:33:02.913 018 10644.84 127.43 54841.29 88888.00 2017-01-18 07:33:03.413 018 10644.90 127.56 54841.46 88888.00 2017-01-18 07:33:03.913 018 10645.02 127.84 54841.72 88888.00 2017-01-18 07:33:04.413 018 10645.09 128.02 54841.93 88888.00 2017-01-18 07:33:04.913 018 10645.21 128.19 54842.13 88888.00 2017-01-18 07:33:05.413 018 10645.36 128.31 54842.31 88888.00 2017-01-18 07:33:05.913 018 10645.50 128.45 54842.52 88888.00 2017-01-18 07:33:06.413 018 10645.67 128.58 54842.72 88888.00 2017-01-18 07:33:06.913 018 10645.76 128.72 54842.95 88888.00 2017-01-18 07:33:07.413 018 10645.93 128.81 54843.19 88888.00 2017-01-18 07:33:07.913 018 10646.02 128.88 54843.37 88888.00 2017-01-18 07:33:08.413 018 10646.10 129.04 54843.60 88888.00 2017-01-18 07:33:08.913 018 10646.13 129.21 54843.89 88888.00 2017-01-18 07:33:09.413 018 10646.13 129.41 54844.14 88888.00 2017-01-18 07:33:09.913 018 10646.19 129.55 54844.47 88888.00 2017-01-18 07:33:10.413 018 10646.22 129.72 54844.79 88888.00 2017-01-18 07:33:10.913 018 10646.24 129.81 54845.04 88888.00 2017-01-18 07:33:11.413 018 10646.29 130.00 54845.27 88888.00 2017-01-18 07:33:11.913 018 10646.29 130.23 54845.52 88888.00 2017-01-18 07:33:12.413 018 10646.36 130.43 54845.81 88888.00 2017-01-18 07:33:12.913 018 10646.45 130.54 54846.07 88888.00 2017-01-18 07:33:13.413 018 10646.57 130.59 54846.28 88888.00 2017-01-18 07:33:13.913 018 10646.61 130.66 54846.49 88888.00 2017-01-18 07:33:14.413 018 10646.67 130.84 54846.66 88888.00 2017-01-18 07:33:14.913 018 10646.73 130.92 54846.84 88888.00 2017-01-18 07:33:15.413 018 10646.81 130.97 54847.08 88888.00 2017-01-18 07:33:15.913 018 10646.85 131.02 54847.26 88888.00 2017-01-18 07:33:16.413 018 10646.98 131.06 54847.32 88888.00 2017-01-18 07:33:16.913 018 10647.06 131.02 54847.51 88888.00 2017-01-18 07:33:17.413 018 10647.13 131.01 54847.68 88888.00 2017-01-18 07:33:17.913 018 10647.24 130.94 54847.86 88888.00 2017-01-18 07:33:18.413 018 10647.39 130.77 54847.98 88888.00 2017-01-18 07:33:18.913 018 10647.61 130.63 54848.10 88888.00 2017-01-18 07:33:19.413 018 10647.77 130.42 54848.29 88888.00 2017-01-18 07:33:19.913 018 10647.87 130.23 54848.57 88888.00 2017-01-18 07:33:20.413 018 10648.03 130.23 54848.82 88888.00 2017-01-18 07:33:20.913 018 10648.21 130.13 54849.03 88888.00 2017-01-18 07:33:21.413 018 10648.33 130.09 54849.17 88888.00 2017-01-18 07:33:21.913 018 10648.42 130.18 54849.39 88888.00 2017-01-18 07:33:22.413 018 10648.56 130.27 54849.60 88888.00 2017-01-18 07:33:22.913 018 10648.73 130.43 54849.76 88888.00 2017-01-18 07:33:23.413 018 10648.74 130.47 54849.89 88888.00 2017-01-18 07:33:23.913 018 10648.82 130.49 54850.05 88888.00 2017-01-18 07:33:24.413 018 10648.96 130.63 54850.23 88888.00 2017-01-18 07:33:24.913 018 10649.00 130.88 54850.37 88888.00 2017-01-18 07:33:25.413 018 10649.07 131.02 54850.54 88888.00 2017-01-18 07:33:25.913 018 10649.18 131.00 54850.71 88888.00 2017-01-18 07:33:26.413 018 10649.22 131.00 54850.76 88888.00 2017-01-18 07:33:26.913 018 10649.31 130.90 54850.81 88888.00 2017-01-18 07:33:27.413 018 10649.43 130.89 54850.87 88888.00 2017-01-18 07:33:27.913 018 10649.53 130.96 54850.97 88888.00 2017-01-18 07:33:28.413 018 10649.65 130.90 54851.06 88888.00 2017-01-18 07:33:28.913 018 10649.79 130.93 54851.11 88888.00 2017-01-18 07:33:29.413 018 10649.97 130.89 54851.07 88888.00 2017-01-18 07:33:29.913 018 10650.11 130.82 54851.19 88888.00 2017-01-18 07:33:30.413 018 10650.26 130.76 54851.38 88888.00 2017-01-18 07:33:30.913 018 10650.44 130.74 54851.47 88888.00 2017-01-18 07:33:31.413 018 10650.58 130.64 54851.59 88888.00 2017-01-18 07:33:31.913 018 10650.77 130.54 54851.69 88888.00 2017-01-18 07:33:32.413 018 10650.88 130.44 54851.81 88888.00 2017-01-18 07:33:32.913 018 10650.93 130.42 54851.93 88888.00 2017-01-18 07:33:33.413 018 10651.10 130.37 54851.97 88888.00 2017-01-18 07:33:33.913 018 10651.21 130.30 54852.04 88888.00 2017-01-18 07:33:34.413 018 10651.30 130.32 54852.14 88888.00 2017-01-18 07:33:34.913 018 10651.36 130.33 54852.23 88888.00 2017-01-18 07:33:35.413 018 10651.36 130.42 54852.22 88888.00 2017-01-18 07:33:35.913 018 10651.43 130.43 54852.32 88888.00 2017-01-18 07:33:36.413 018 10651.53 130.38 54852.46 88888.00 2017-01-18 07:33:36.913 018 10651.62 130.31 54852.57 88888.00 2017-01-18 07:33:37.413 018 10651.71 130.24 54852.64 88888.00 2017-01-18 07:33:37.913 018 10651.82 130.18 54852.76 88888.00 2017-01-18 07:33:38.413 018 10651.90 129.98 54852.87 88888.00 2017-01-18 07:33:38.913 018 10652.08 129.87 54853.02 88888.00 2017-01-18 07:33:39.413 018 10652.15 129.83 54853.20 88888.00 2017-01-18 07:33:39.913 018 10652.29 129.82 54853.38 88888.00 2017-01-18 07:33:40.413 018 10652.48 129.91 54853.48 88888.00 2017-01-18 07:33:40.913 018 10652.63 130.07 54853.69 88888.00 2017-01-18 07:33:41.413 018 10652.79 130.17 54853.86 88888.00 2017-01-18 07:33:41.913 018 10652.95 130.29 54854.04 88888.00 2017-01-18 07:33:42.413 018 10653.21 130.32 54854.16 88888.00 2017-01-18 07:33:42.913 018 10653.40 130.34 54854.21 88888.00 2017-01-18 07:33:43.413 018 10653.60 130.35 54854.25 88888.00 2017-01-18 07:33:43.913 018 10653.80 130.26 54854.31 88888.00 2017-01-18 07:33:44.413 018 10653.98 130.20 54854.36 88888.00 2017-01-18 07:33:44.913 018 10654.17 130.13 54854.32 88888.00 2017-01-18 07:33:45.413 018 10654.41 130.01 54854.38 88888.00 2017-01-18 07:33:45.913 018 10654.64 129.91 54854.45 88888.00 2017-01-18 07:33:46.413 018 10654.77 129.75 54854.58 88888.00 2017-01-18 07:33:46.913 018 10654.93 129.66 54854.57 88888.00 2017-01-18 07:33:47.413 018 10654.99 129.54 54854.68 88888.00 2017-01-18 07:33:47.913 018 10655.14 129.39 54854.77 88888.00 2017-01-18 07:33:48.413 018 10655.24 129.36 54854.82 88888.00 2017-01-18 07:33:48.913 018 10655.24 129.26 54854.88 88888.00 2017-01-18 07:33:49.413 018 10655.35 129.03 54855.01 88888.00 2017-01-18 07:33:49.913 018 10655.37 128.80 54855.09 88888.00 2017-01-18 07:33:50.413 018 10655.45 128.66 54855.24 88888.00 2017-01-18 07:33:50.913 018 10655.59 128.57 54855.37 88888.00 2017-01-18 07:33:51.413 018 10655.65 128.37 54855.40 88888.00 2017-01-18 07:33:51.913 018 10655.69 128.16 54855.40 88888.00 2017-01-18 07:33:52.413 018 10655.72 127.89 54855.56 88888.00 2017-01-18 07:33:52.913 018 10655.69 127.63 54855.65 88888.00 2017-01-18 07:33:53.413 018 10655.69 127.47 54855.76 88888.00 2017-01-18 07:33:53.913 018 10655.70 127.31 54855.91 88888.00 2017-01-18 07:33:54.413 018 10655.64 127.13 54856.03 88888.00 2017-01-18 07:33:54.913 018 10655.65 127.00 54856.17 88888.00 2017-01-18 07:33:55.413 018 10655.54 126.99 54856.29 88888.00 2017-01-18 07:33:55.913 018 10655.40 126.94 54856.38 88888.00 2017-01-18 07:33:56.413 018 10655.28 126.80 54856.53 88888.00 2017-01-18 07:33:56.913 018 10655.19 126.77 54856.71 88888.00 2017-01-18 07:33:57.413 018 10655.04 126.72 54856.86 88888.00 2017-01-18 07:33:57.913 018 10654.91 126.63 54856.99 88888.00 2017-01-18 07:33:58.413 018 10654.81 126.61 54857.23 88888.00 2017-01-18 07:33:58.913 018 10654.69 126.64 54857.35 88888.00 2017-01-18 07:33:59.413 018 10654.67 126.72 54857.51 88888.00 2017-01-18 07:33:59.913 018 10654.62 126.78 54857.66 88888.00 2017-01-18 07:34:00.413 018 10654.61 126.71 54857.78 88888.00 2017-01-18 07:34:00.913 018 10654.74 126.45 54857.90 88888.00 2017-01-18 07:34:01.413 018 10654.88 126.36 54858.00 88888.00 2017-01-18 07:34:01.913 018 10654.97 126.34 54858.10 88888.00 2017-01-18 07:34:02.413 018 10655.04 126.19 54858.22 88888.00 2017-01-18 07:34:02.913 018 10655.16 126.12 54858.43 88888.00 2017-01-18 07:34:03.413 018 10655.28 126.15 54858.45 88888.00 2017-01-18 07:34:03.913 018 10655.40 126.19 54858.56 88888.00 2017-01-18 07:34:04.413 018 10655.51 126.26 54858.63 88888.00 2017-01-18 07:34:04.913 018 10655.67 126.33 54858.60 88888.00 2017-01-18 07:34:05.413 018 10655.84 126.36 54858.62 88888.00 2017-01-18 07:34:05.913 018 10655.95 126.38 54858.62 88888.00 2017-01-18 07:34:06.413 018 10656.10 126.36 54858.64 88888.00 2017-01-18 07:34:06.913 018 10656.23 126.37 54858.70 88888.00 2017-01-18 07:34:07.413 018 10656.44 126.28 54858.64 88888.00 2017-01-18 07:34:07.913 018 10656.65 126.25 54858.69 88888.00 2017-01-18 07:34:08.413 018 10656.87 126.11 54858.77 88888.00 2017-01-18 07:34:08.913 018 10657.08 125.96 54858.82 88888.00 2017-01-18 07:34:09.413 018 10657.32 125.90 54858.86 88888.00 2017-01-18 07:34:09.913 018 10657.47 125.88 54858.83 88888.00 2017-01-18 07:34:10.413 018 10657.67 125.81 54858.93 88888.00 2017-01-18 07:34:10.913 018 10657.79 125.71 54859.22 88888.00 2017-01-18 07:34:11.413 018 10658.06 125.69 54858.97 88888.00 2017-01-18 07:34:11.913 018 10658.22 125.62 54858.98 88888.00 2017-01-18 07:34:12.413 018 10658.37 125.52 54858.98 88888.00 2017-01-18 07:34:12.913 018 10658.57 125.41 54858.91 88888.00 2017-01-18 07:34:13.413 018 10658.75 125.28 54858.89 88888.00 2017-01-18 07:34:13.913 018 10659.04 125.17 54858.93 88888.00 2017-01-18 07:34:14.413 018 10659.29 125.06 54858.91 88888.00 2017-01-18 07:34:14.913 018 10659.50 124.81 54858.90 88888.00 2017-01-18 07:34:15.413 018 10659.74 124.55 54858.86 88888.00 2017-01-18 07:34:15.913 018 10660.05 124.38 54858.81 88888.00 2017-01-18 07:34:16.413 018 10660.27 124.18 54858.83 88888.00 2017-01-18 07:34:16.913 018 10660.50 123.99 54858.79 88888.00 2017-01-18 07:34:17.413 018 10660.70 123.74 54858.88 88888.00 2017-01-18 07:34:17.913 018 10660.92 123.49 54858.89 88888.00 2017-01-18 07:34:18.413 018 10661.12 123.32 54858.82 88888.00 2017-01-18 07:34:18.913 018 10661.38 123.24 54858.84 88888.00 2017-01-18 07:34:19.413 018 10661.59 123.12 54858.87 88888.00 2017-01-18 07:34:19.913 018 10661.86 122.97 54858.97 88888.00 2017-01-18 07:34:20.413 018 10662.04 122.87 54858.96 88888.00 2017-01-18 07:34:20.913 018 10662.32 122.79 54858.96 88888.00 2017-01-18 07:34:21.413 018 10662.57 122.65 54858.99 88888.00 2017-01-18 07:34:21.913 018 10662.88 122.52 54859.03 88888.00 2017-01-18 07:34:22.413 018 10663.18 122.45 54859.13 88888.00 2017-01-18 07:34:22.913 018 10663.39 122.33 54859.12 88888.00 2017-01-18 07:34:23.413 018 10663.69 122.18 54859.06 88888.00 2017-01-18 07:34:23.913 018 10663.95 122.04 54859.08 88888.00 2017-01-18 07:34:24.413 018 10664.27 121.95 54859.08 88888.00 2017-01-18 07:34:24.913 018 10664.58 121.86 54859.09 88888.00 2017-01-18 07:34:25.413 018 10664.85 121.84 54859.12 88888.00 2017-01-18 07:34:25.913 018 10665.05 121.89 54859.18 88888.00 2017-01-18 07:34:26.413 018 10665.22 121.93 54859.34 88888.00 2017-01-18 07:34:26.913 018 10665.42 121.97 54859.34 88888.00 2017-01-18 07:34:27.413 018 10665.57 122.10 54859.31 88888.00 2017-01-18 07:34:27.913 018 10665.64 122.19 54859.36 88888.00 2017-01-18 07:34:28.413 018 10665.67 122.19 54859.36 88888.00 2017-01-18 07:34:28.913 018 10665.77 122.19 54859.40 88888.00 2017-01-18 07:34:29.413 018 10665.86 122.32 54859.39 88888.00 2017-01-18 07:34:29.913 018 10665.86 122.33 54859.35 88888.00 2017-01-18 07:34:30.413 018 10665.99 122.39 54859.36 88888.00 2017-01-18 07:34:30.913 018 10666.07 122.54 54859.34 88888.00 2017-01-18 07:34:31.413 018 10666.16 122.53 54859.40 88888.00 2017-01-18 07:34:31.913 018 10666.26 122.55 54859.42 88888.00 2017-01-18 07:34:32.413 018 10666.24 122.64 54859.42 88888.00 2017-01-18 07:34:32.913 018 10666.32 122.74 54859.48 88888.00 2017-01-18 07:34:33.413 018 10666.51 122.91 54859.43 88888.00 2017-01-18 07:34:33.913 018 10666.63 122.92 54859.39 88888.00 2017-01-18 07:34:34.404 018 10666.69 122.92 54859.42 88888.00 2017-01-18 07:34:34.904 018 10666.83 122.96 54859.45 88888.00 2017-01-18 07:34:35.404 018 10667.06 123.03 54859.44 88888.00 2017-01-18 07:34:35.904 018 10667.25 123.20 54859.47 88888.00 2017-01-18 07:34:36.404 018 10667.42 123.30 54859.42 88888.00 2017-01-18 07:34:36.904 018 10667.56 123.38 54859.38 88888.00 2017-01-18 07:34:37.404 018 10667.71 123.42 54859.31 88888.00 2017-01-18 07:34:37.904 018 10667.90 123.48 54859.27 88888.00 2017-01-18 07:34:38.404 018 10667.99 123.66 54859.18 88888.00 2017-01-18 07:34:38.904 018 10668.15 123.80 54859.10 88888.00 2017-01-18 07:34:39.404 018 10668.32 123.81 54859.07 88888.00 2017-01-18 07:34:39.904 018 10668.53 123.79 54859.01 88888.00 2017-01-18 07:34:40.404 018 10668.73 123.81 54858.96 88888.00 2017-01-18 07:34:40.904 018 10668.94 123.84 54858.95 88888.00 2017-01-18 07:34:41.404 018 10669.23 123.88 54858.95 88888.00 2017-01-18 07:34:41.904 018 10669.44 123.88 54858.97 88888.00 2017-01-18 07:34:42.404 018 10669.70 123.97 54858.92 88888.00 2017-01-18 07:34:42.904 018 10670.01 124.02 54858.86 88888.00 2017-01-18 07:34:43.404 018 10670.19 124.13 54858.80 88888.00 2017-01-18 07:34:43.904 018 10670.33 124.21 54858.78 88888.00 2017-01-18 07:34:44.404 018 10670.54 124.14 54858.78 88888.00 2017-01-18 07:34:44.904 018 10670.66 124.22 54858.74 88888.00 2017-01-18 07:34:45.404 018 10670.81 124.33 54858.73 88888.00 2017-01-18 07:34:45.904 018 10671.02 124.40 54858.64 88888.00 2017-01-18 07:34:46.404 018 10671.16 124.50 54858.59 88888.00 2017-01-18 07:34:46.904 018 10671.32 124.59 54858.53 88888.00 2017-01-18 07:34:47.404 018 10671.48 124.68 54858.40 88888.00 2017-01-18 07:34:47.904 018 10671.64 124.68 54858.33 88888.00 2017-01-18 07:34:48.404 018 10671.82 124.64 54858.34 88888.00 2017-01-18 07:34:48.904 018 10672.01 124.64 54858.24 88888.00 2017-01-18 07:34:49.404 018 10672.11 124.64 54858.20 88888.00 2017-01-18 07:34:49.904 018 10672.20 124.68 54858.10 88888.00 2017-01-18 07:34:50.404 018 10672.34 124.77 54858.04 88888.00 2017-01-18 07:34:50.904 018 10672.44 124.92 54858.09 88888.00 2017-01-18 07:34:51.404 018 10672.57 124.98 54858.05 88888.00 2017-01-18 07:34:51.904 018 10672.67 124.91 54858.05 88888.00 2017-01-18 07:34:52.404 018 10672.78 124.92 54858.03 88888.00 2017-01-18 07:34:52.904 018 10672.85 124.98 54858.00 88888.00 2017-01-18 07:34:53.404 018 10672.97 125.08 54857.90 88888.00 2017-01-18 07:34:53.904 018 10673.22 125.16 54857.86 88888.00 2017-01-18 07:34:54.404 018 10673.48 125.23 54857.85 88888.00 2017-01-18 07:34:54.904 018 10673.72 125.28 54857.85 88888.00 2017-01-18 07:34:55.404 018 10673.96 125.27 54857.83 88888.00 2017-01-18 07:34:55.904 018 10674.24 125.41 54857.75 88888.00 2017-01-18 07:34:56.404 018 10674.53 125.45 54857.67 88888.00 2017-01-18 07:34:56.904 018 10674.89 125.51 54857.64 88888.00 2017-01-18 07:34:57.404 018 10675.21 125.56 54857.52 88888.00 2017-01-18 07:34:57.904 018 10675.46 125.66 54857.39 88888.00 2017-01-18 07:34:58.404 018 10675.69 125.61 54857.28 88888.00 2017-01-18 07:34:58.904 018 10675.95 125.56 54857.14 88888.00 2017-01-18 07:34:59.404 018 10676.10 125.52 54857.07 88888.00 2017-01-18 07:34:59.904 018 10676.29 125.42 54856.93 88888.00 2017-01-18 07:35:00.404 018 10676.55 125.39 54856.81 88888.00 2017-01-18 07:35:00.904 018 10676.77 125.41 54856.71 88888.00 2017-01-18 07:35:01.404 018 10676.94 125.43 54856.59 88888.00 2017-01-18 07:35:01.904 018 10677.19 125.39 54856.47 88888.00 2017-01-18 07:35:02.404 018 10677.51 125.23 54856.35 88888.00 2017-01-18 07:35:02.904 018 10677.78 125.02 54856.20 88888.00 2017-01-18 07:35:03.404 018 10678.18 124.76 54856.03 88888.00 2017-01-18 07:35:03.904 018 10678.55 124.58 54855.93 88888.00 2017-01-18 07:35:04.404 018 10678.87 124.50 54855.81 88888.00 2017-01-18 07:35:04.904 018 10679.23 124.36 54855.70 88888.00 2017-01-18 07:35:05.404 018 10679.57 124.34 54855.53 88888.00 2017-01-18 07:35:05.904 018 10679.85 124.30 54855.54 88888.00 2017-01-18 07:35:06.404 018 10680.07 124.23 54855.39 88888.00 2017-01-18 07:35:06.904 018 10680.37 124.04 54855.11 88888.00 2017-01-18 07:35:07.404 018 10680.69 123.95 54854.87 88888.00 2017-01-18 07:35:07.904 018 10680.84 123.76 54854.73 88888.00 2017-01-18 07:35:08.404 018 10681.01 123.64 54854.60 88888.00 2017-01-18 07:35:08.904 018 10681.18 123.62 54854.45 88888.00 2017-01-18 07:35:09.404 018 10681.38 123.51 54854.26 88888.00 2017-01-18 07:35:09.904 018 10681.49 123.42 54854.08 88888.00 2017-01-18 07:35:10.404 018 10681.57 123.37 54853.91 88888.00 2017-01-18 07:35:10.904 018 10681.74 123.43 54853.82 88888.00 2017-01-18 07:35:11.404 018 10681.89 123.41 54853.69 88888.00 2017-01-18 07:35:11.904 018 10681.99 123.31 54853.54 88888.00 2017-01-18 07:35:12.404 018 10682.05 123.21 54853.38 88888.00 2017-01-18 07:35:12.904 018 10682.11 123.13 54853.27 88888.00 2017-01-18 07:35:13.404 018 10682.19 123.06 54853.17 88888.00 2017-01-18 07:35:13.904 018 10682.25 123.01 54852.92 88888.00 2017-01-18 07:35:14.404 018 10682.36 122.89 54852.77 88888.00 2017-01-18 07:35:14.904 018 10682.33 122.79 54852.69 88888.00 2017-01-18 07:35:15.404 018 10682.43 122.74 54852.66 88888.00 2017-01-18 07:35:15.904 018 10682.51 122.80 54852.68 88888.00 2017-01-18 07:35:16.404 018 10682.53 122.81 54852.57 88888.00 2017-01-18 07:35:16.904 018 10682.53 122.83 54852.45 88888.00 2017-01-18 07:35:17.404 018 10682.57 122.90 54852.35 88888.00 2017-01-18 07:35:17.904 018 10682.61 122.97 54852.28 88888.00 2017-01-18 07:35:18.404 018 10682.68 123.00 54852.17 88888.00 2017-01-18 07:35:18.904 018 10682.72 123.12 54852.13 88888.00 2017-01-18 07:35:19.404 018 10682.85 123.31 54852.10 88888.00 2017-01-18 07:35:19.904 018 10682.94 123.45 54852.02 88888.00 2017-01-18 07:35:20.404 018 10682.99 123.58 54851.84 88888.00 2017-01-18 07:35:20.904 018 10683.04 123.73 54851.76 88888.00 2017-01-18 07:35:21.404 018 10683.13 123.95 54851.71 88888.00 2017-01-18 07:35:21.904 018 10683.25 124.08 54851.70 88888.00 2017-01-18 07:35:22.404 018 10683.42 124.16 54851.64 88888.00 2017-01-18 07:35:22.904 018 10683.56 124.24 54851.52 88888.00 2017-01-18 07:35:23.404 018 10683.71 124.32 54851.33 88888.00 2017-01-18 07:35:23.904 018 10683.94 124.41 54851.11 88888.00 2017-01-18 07:35:24.404 018 10684.04 124.52 54850.93 88888.00 2017-01-18 07:35:24.904 018 10684.15 124.61 54850.84 88888.00 2017-01-18 07:35:25.404 018 10684.30 124.67 54850.66 88888.00 2017-01-18 07:35:25.904 018 10684.33 124.73 54850.52 88888.00 2017-01-18 07:35:26.404 018 10684.39 124.78 54850.32 88888.00 2017-01-18 07:35:26.904 018 10684.45 124.84 54850.14 88888.00 2017-01-18 07:35:27.404 018 10684.47 124.91 54850.06 88888.00 2017-01-18 07:35:27.904 018 10684.50 125.06 54849.88 88888.00 2017-01-18 07:35:28.404 018 10684.56 125.23 54849.78 88888.00 2017-01-18 07:35:28.904 018 10684.59 125.29 54849.75 88888.00 2017-01-18 07:35:29.404 018 10684.61 125.32 54849.60 88888.00 2017-01-18 07:35:29.904 018 10684.65 125.41 54849.38 88888.00 2017-01-18 07:35:30.404 018 10684.73 125.52 54849.38 88888.00 2017-01-18 07:35:30.904 018 10684.85 125.65 54849.28 88888.00 2017-01-18 07:35:31.404 018 10684.89 125.84 54849.18 88888.00 2017-01-18 07:35:31.904 018 10684.92 125.92 54849.13 88888.00 2017-01-18 07:35:32.404 018 10684.96 125.95 54849.00 88888.00 2017-01-18 07:35:32.904 018 10685.01 126.02 54848.91 88888.00 2017-01-18 07:35:33.404 018 10684.98 126.10 54848.79 88888.00 2017-01-18 07:35:33.904 018 10684.94 126.10 54848.69 88888.00 2017-01-18 07:35:34.404 018 10684.93 126.15 54848.55 88888.00 2017-01-18 07:35:34.904 018 10684.89 126.19 54848.45 88888.00 2017-01-18 07:35:35.404 018 10684.85 126.24 54848.39 88888.00 2017-01-18 07:35:35.904 018 10684.76 126.25 54848.34 88888.00 2017-01-18 07:35:36.404 018 10684.77 126.28 54848.31 88888.00 2017-01-18 07:35:36.904 018 10684.71 126.32 54848.21 88888.00 2017-01-18 07:35:37.404 018 10684.63 126.28 54848.05 88888.00 2017-01-18 07:35:37.904 018 10684.66 126.27 54847.99 88888.00 2017-01-18 07:35:38.404 018 10684.70 126.32 54848.01 88888.00 2017-01-18 07:35:38.904 018 10684.66 126.35 54847.95 88888.00 2017-01-18 07:35:39.404 018 10684.72 126.33 54847.91 88888.00 2017-01-18 07:35:39.904 018 10684.82 126.33 54847.86 88888.00 2017-01-18 07:35:40.404 018 10684.85 126.37 54847.83 88888.00 2017-01-18 07:35:40.904 018 10684.92 126.45 54847.74 88888.00 2017-01-18 07:35:41.404 018 10684.94 126.52 54847.61 88888.00 2017-01-18 07:35:41.904 018 10684.97 126.57 54847.48 88888.00 2017-01-18 07:35:42.404 018 10684.97 126.59 54847.38 88888.00 2017-01-18 07:35:42.904 018 10684.91 126.50 54847.25 88888.00 2017-01-18 07:35:43.404 018 10685.04 126.38 54847.14 88888.00 2017-01-18 07:35:43.904 018 10685.13 126.28 54847.10 88888.00 2017-01-18 07:35:44.404 018 10685.17 126.32 54847.00 88888.00 2017-01-18 07:35:44.904 018 10685.17 126.32 54846.87 88888.00 2017-01-18 07:35:45.404 018 10685.28 126.26 54846.84 88888.00 2017-01-18 07:35:45.904 018 10685.38 126.20 54846.72 88888.00 2017-01-18 07:35:46.404 018 10685.56 126.19 54846.69 88888.00 2017-01-18 07:35:46.904 018 10685.74 126.11 54846.64 88888.00 2017-01-18 07:35:47.404 018 10685.93 126.09 54846.45 88888.00 2017-01-18 07:35:47.904 018 10686.18 126.09 54846.31 88888.00 2017-01-18 07:35:48.404 018 10686.39 126.04 54846.19 88888.00 2017-01-18 07:35:48.904 018 10686.50 126.01 54845.99 88888.00 2017-01-18 07:35:49.404 018 10686.64 125.98 54845.81 88888.00 2017-01-18 07:35:49.904 018 10686.80 125.95 54845.75 88888.00 2017-01-18 07:35:50.404 018 10686.93 125.95 54845.62 88888.00 2017-01-18 07:35:50.904 018 10687.12 125.91 54845.46 88888.00 2017-01-18 07:35:51.404 018 10687.26 125.98 54845.37 88888.00 2017-01-18 07:35:51.904 018 10687.37 126.11 54845.32 88888.00 2017-01-18 07:35:52.404 018 10687.48 126.28 54845.22 88888.00 2017-01-18 07:35:52.904 018 10687.60 126.40 54845.12 88888.00 2017-01-18 07:35:53.404 018 10687.68 126.53 54845.01 88888.00 2017-01-18 07:35:53.904 018 10687.76 126.67 54844.88 88888.00 2017-01-18 07:35:54.404 018 10687.84 126.79 54844.79 88888.00 2017-01-18 07:35:54.904 018 10687.90 126.87 54844.56 88888.00 2017-01-18 07:35:55.404 018 10688.02 126.89 54844.48 88888.00 2017-01-18 07:35:55.904 018 10688.08 126.88 54844.34 88888.00 2017-01-18 07:35:56.404 018 10688.12 127.03 54844.21 88888.00 2017-01-18 07:35:56.904 018 10688.20 127.20 54844.04 88888.00 2017-01-18 07:35:57.404 018 10688.25 127.25 54844.07 88888.00 2017-01-18 07:35:57.904 018 10688.33 127.27 54844.05 88888.00 2017-01-18 07:35:58.404 018 10688.46 127.37 54843.89 88888.00 2017-01-18 07:35:58.904 018 10688.51 127.62 54843.74 88888.00 2017-01-18 07:35:59.404 018 10688.49 127.63 54843.57 88888.00 2017-01-18 07:35:59.904 018 10688.44 127.59 54843.46 88888.00 2017-01-18 07:36:00.404 018 10688.51 127.60 54843.55 88888.00 2017-01-18 07:36:00.904 018 10688.52 127.67 54843.35 88888.00 2017-01-18 07:36:01.404 018 10688.54 127.69 54843.16 88888.00 2017-01-18 07:36:01.904 018 10688.54 127.81 54843.05 88888.00 2017-01-18 07:36:02.404 018 10688.48 127.97 54843.04 88888.00 2017-01-18 07:36:02.904 018 10688.44 127.99 54843.04 88888.00 2017-01-18 07:36:03.404 018 10688.46 127.94 54842.96 88888.00 2017-01-18 07:36:03.904 018 10688.33 127.86 54842.91 88888.00 2017-01-18 07:36:04.404 018 10688.27 127.89 54842.83 88888.00 2017-01-18 07:36:04.904 018 10688.22 127.82 54842.80 88888.00 2017-01-18 07:36:05.404 018 10688.11 127.77 54842.68 88888.00 2017-01-18 07:36:05.904 018 10687.99 127.81 54842.69 88888.00 2017-01-18 07:36:06.404 018 10687.94 127.78 54842.66 88888.00 2017-01-18 07:36:06.904 018 10687.94 127.73 54842.55 88888.00 2017-01-18 07:36:07.404 018 10687.87 127.75 54842.54 88888.00 2017-01-18 07:36:07.904 018 10687.89 127.82 54842.57 88888.00 2017-01-18 07:36:08.404 018 10687.85 127.77 54842.58 88888.00 2017-01-18 07:36:08.904 018 10687.87 127.70 54842.58 88888.00 2017-01-18 07:36:09.404 018 10687.83 127.59 54842.60 88888.00 2017-01-18 07:36:09.904 018 10687.84 127.59 54842.55 88888.00 2017-01-18 07:36:10.404 018 10687.86 127.55 54842.52 88888.00 2017-01-18 07:36:10.904 018 10687.85 127.47 54842.56 88888.00 2017-01-18 07:36:11.404 018 10687.92 127.39 54842.46 88888.00 2017-01-18 07:36:11.904 018 10687.90 127.35 54842.41 88888.00 2017-01-18 07:36:12.404 018 10687.87 127.28 54842.33 88888.00 2017-01-18 07:36:12.904 018 10687.90 127.04 54842.23 88888.00 2017-01-18 07:36:13.404 018 10688.01 126.85 54842.13 88888.00 2017-01-18 07:36:13.904 018 10688.12 126.67 54842.00 88888.00 2017-01-18 07:36:14.404 018 10688.26 126.54 54841.98 88888.00 2017-01-18 07:36:14.904 018 10688.37 126.41 54841.97 88888.00 2017-01-18 07:36:15.404 018 10688.58 126.33 54841.94 88888.00 2017-01-18 07:36:15.904 018 10688.76 126.11 54841.87 88888.00 2017-01-18 07:36:16.404 018 10688.84 126.10 54841.85 88888.00 2017-01-18 07:36:16.904 018 10688.99 126.15 54841.69 88888.00 2017-01-18 07:36:17.404 018 10689.15 126.13 54841.53 88888.00 2017-01-18 07:36:17.904 018 10689.28 126.10 54841.43 88888.00 2017-01-18 07:36:18.404 018 10689.40 125.95 54841.36 88888.00 2017-01-18 07:36:18.904 018 10689.47 125.85 54841.29 88888.00 2017-01-18 07:36:19.404 018 10689.59 125.83 54841.20 88888.00 2017-01-18 07:36:19.904 018 10689.75 125.77 54841.14 88888.00 2017-01-18 07:36:20.404 018 10690.00 125.65 54841.11 88888.00 2017-01-18 07:36:20.904 018 10690.26 125.73 54841.09 88888.00 2017-01-18 07:36:21.404 018 10690.43 125.81 54841.03 88888.00 2017-01-18 07:36:21.904 018 10690.52 125.90 54840.99 88888.00 2017-01-18 07:36:22.404 018 10690.73 125.99 54840.83 88888.00 2017-01-18 07:36:22.904 018 10690.90 125.98 54840.63 88888.00 2017-01-18 07:36:23.404 018 10691.04 125.98 54840.53 88888.00 2017-01-18 07:36:23.904 018 10691.19 125.85 54840.48 88888.00 2017-01-18 07:36:24.404 018 10691.32 125.74 54840.39 88888.00 2017-01-18 07:36:24.904 018 10691.49 125.74 54840.19 88888.00 2017-01-18 07:36:25.404 018 10691.67 125.73 54840.04 88888.00 2017-01-18 07:36:25.904 018 10691.87 125.69 54839.91 88888.00 2017-01-18 07:36:26.404 018 10692.05 125.64 54839.82 88888.00 2017-01-18 07:36:26.904 018 10692.18 125.58 54839.76 88888.00 2017-01-18 07:36:27.404 018 10692.34 125.52 54839.65 88888.00 2017-01-18 07:36:27.904 018 10692.47 125.43 54839.58 88888.00 2017-01-18 07:36:28.404 018 10692.64 125.31 54839.42 88888.00 2017-01-18 07:36:28.904 018 10692.83 125.22 54839.28 88888.00 2017-01-18 07:36:29.404 018 10692.99 125.12 54839.17 88888.00 2017-01-18 07:36:29.904 018 10693.20 125.01 54839.05 88888.00 2017-01-18 07:36:30.404 018 10693.39 124.97 54838.96 88888.00 2017-01-18 07:36:30.904 018 10693.60 124.98 54838.90 88888.00 2017-01-18 07:36:31.404 018 10693.80 124.84 54838.74 88888.00 2017-01-18 07:36:31.904 018 10693.96 124.78 54838.61 88888.00 2017-01-18 07:36:32.404 018 10694.11 124.74 54838.51 88888.00 2017-01-18 07:36:32.904 018 10694.19 124.73 54838.43 88888.00 2017-01-18 07:36:33.404 018 10694.37 124.76 54838.34 88888.00 2017-01-18 07:36:33.904 018 10694.48 124.77 54838.24 88888.00 2017-01-18 07:36:34.404 018 10694.63 124.85 54838.16 88888.00 2017-01-18 07:36:34.904 018 10694.74 124.97 54838.14 88888.00 2017-01-18 07:36:35.404 018 10694.87 125.09 54838.09 88888.00 2017-01-18 07:36:35.904 018 10694.97 125.12 54838.01 88888.00 2017-01-18 07:36:36.404 018 10695.15 125.15 54837.91 88888.00 2017-01-18 07:36:36.904 018 10695.36 125.24 54837.76 88888.00 2017-01-18 07:36:37.404 018 10695.45 125.25 54837.64 88888.00 2017-01-18 07:36:37.904 018 10695.63 125.36 54837.48 88888.00 2017-01-18 07:36:38.404 018 10695.74 125.28 54837.28 88888.00 2017-01-18 07:36:38.904 018 10695.74 125.22 54837.11 88888.00 2017-01-18 07:36:39.404 018 10695.80 125.18 54837.05 88888.00 2017-01-18 07:36:39.904 018 10695.88 125.14 54836.82 88888.00 2017-01-18 07:36:40.404 018 10695.89 125.02 54836.64 88888.00 2017-01-18 07:36:40.904 018 10696.01 125.02 54836.53 88888.00 2017-01-18 07:36:41.404 018 10696.07 125.02 54836.41 88888.00 2017-01-18 07:36:41.904 018 10696.13 125.09 54836.41 88888.00 2017-01-18 07:36:42.404 018 10696.17 125.18 54836.40 88888.00 2017-01-18 07:36:42.904 018 10696.26 125.24 54836.23 88888.00 2017-01-18 07:36:43.404 018 10696.38 125.20 54836.18 88888.00 2017-01-18 07:36:43.904 018 10696.38 125.14 54836.20 88888.00 2017-01-18 07:36:44.404 018 10696.48 125.22 54836.17 88888.00 2017-01-18 07:36:44.904 018 10696.64 125.36 54836.18 88888.00 2017-01-18 07:36:45.404 018 10696.73 125.48 54836.11 88888.00 2017-01-18 07:36:45.904 018 10696.78 125.58 54836.10 88888.00 2017-01-18 07:36:46.404 018 10696.83 125.57 54836.11 88888.00 2017-01-18 07:36:46.904 018 10696.86 125.58 54836.08 88888.00 2017-01-18 07:36:47.404 018 10696.88 125.61 54836.01 88888.00 2017-01-18 07:36:47.904 018 10696.95 125.77 54835.92 88888.00 2017-01-18 07:36:48.404 018 10697.04 125.82 54835.87 88888.00 2017-01-18 07:36:48.904 018 10697.07 125.75 54835.79 88888.00 2017-01-18 07:36:49.404 018 10697.12 125.69 54835.73 88888.00 2017-01-18 07:36:49.904 018 10697.15 125.73 54835.62 88888.00 2017-01-18 07:36:50.404 018 10697.30 125.87 54835.52 88888.00 2017-01-18 07:36:50.904 018 10697.41 125.91 54835.46 88888.00 2017-01-18 07:36:51.404 018 10697.57 125.93 54835.37 88888.00 2017-01-18 07:36:51.904 018 10697.59 125.86 54835.31 88888.00 2017-01-18 07:36:52.404 018 10697.67 125.90 54835.24 88888.00 2017-01-18 07:36:52.904 018 10697.79 125.86 54835.24 88888.00 2017-01-18 07:36:53.404 018 10697.90 125.87 54835.20 88888.00 2017-01-18 07:36:53.904 018 10698.00 125.96 54835.17 88888.00 2017-01-18 07:36:54.404 018 10698.13 126.16 54835.13 88888.00 2017-01-18 07:36:54.904 018 10698.25 126.12 54835.10 88888.00 2017-01-18 07:36:55.404 018 10698.35 126.26 54834.94 88888.00 2017-01-18 07:36:55.904 018 10698.47 126.42 54834.94 88888.00 2017-01-18 07:36:56.404 018 10698.57 126.47 54834.88 88888.00 2017-01-18 07:36:56.904 018 10698.71 126.60 54834.74 88888.00 2017-01-18 07:36:57.404 018 10698.92 126.66 54834.52 88888.00 2017-01-18 07:36:57.904 018 10699.00 126.74 54834.52 88888.00 2017-01-18 07:36:58.404 018 10699.09 126.78 54834.51 88888.00 2017-01-18 07:36:58.904 018 10699.07 126.85 54834.51 88888.00 2017-01-18 07:36:59.404 018 10699.14 127.01 54834.50 88888.00 2017-01-18 07:36:59.904 018 10699.25 127.09 54834.43 88888.00 2017-01-18 07:37:00.404 018 10699.26 127.12 54834.34 88888.00 2017-01-18 07:37:00.904 018 10699.34 127.18 54834.21 88888.00 2017-01-18 07:37:01.404 018 10699.40 127.30 54834.14 88888.00 2017-01-18 07:37:01.904 018 10699.47 127.39 54834.09 88888.00 2017-01-18 07:37:02.404 018 10699.49 127.52 54834.04 88888.00 2017-01-18 07:37:02.904 018 10699.51 127.60 54833.97 88888.00 2017-01-18 07:37:03.404 018 10699.51 127.63 54833.92 88888.00 2017-01-18 07:37:03.904 018 10699.66 127.62 54833.95 88888.00 2017-01-18 07:37:04.404 018 10699.67 127.56 54833.89 88888.00 2017-01-18 07:37:04.904 018 10699.76 127.62 54833.92 88888.00 2017-01-18 07:37:05.404 018 10699.83 127.65 54833.92 88888.00 2017-01-18 07:37:05.904 018 10699.99 127.56 54833.88 88888.00 2017-01-18 07:37:06.404 018 10700.29 127.55 54833.84 88888.00 2017-01-18 07:37:06.904 018 10700.48 127.64 54833.75 88888.00 2017-01-18 07:37:07.404 018 10700.52 127.64 54833.72 88888.00 2017-01-18 07:37:07.904 018 10700.73 127.70 54833.69 88888.00 2017-01-18 07:37:08.404 018 10700.92 127.81 54833.64 88888.00 2017-01-18 07:37:08.904 018 10701.17 127.89 54833.56 88888.00 2017-01-18 07:37:09.405 018 10701.48 127.84 54833.52 88888.00 2017-01-18 07:37:09.905 018 10701.70 127.86 54833.52 88888.00 2017-01-18 07:37:10.405 018 10701.91 128.01 54833.37 88888.00 2017-01-18 07:37:10.905 018 10702.11 128.02 54833.22 88888.00 2017-01-18 07:37:11.405 018 10702.23 127.95 54833.05 88888.00 2017-01-18 07:37:11.905 018 10702.35 128.06 54832.91 88888.00 2017-01-18 07:37:12.405 018 10702.54 127.99 54832.85 88888.00 2017-01-18 07:37:12.905 018 10702.70 127.92 54832.81 88888.00 2017-01-18 07:37:13.405 018 10702.80 127.92 54832.73 88888.00 2017-01-18 07:37:13.905 018 10702.92 127.98 54832.52 88888.00 2017-01-18 07:37:14.405 018 10703.00 128.09 54832.42 88888.00 2017-01-18 07:37:14.905 018 10703.02 128.10 54832.37 88888.00 2017-01-18 07:37:15.405 018 10703.06 128.14 54832.29 88888.00 2017-01-18 07:37:15.905 018 10703.16 128.32 54832.33 88888.00 2017-01-18 07:37:16.405 018 10703.12 128.46 54832.34 88888.00 2017-01-18 07:37:16.905 018 10703.17 128.50 54832.32 88888.00 2017-01-18 07:37:17.405 018 10703.28 128.66 54832.31 88888.00 2017-01-18 07:37:17.905 018 10703.38 128.75 54832.24 88888.00 2017-01-18 07:37:18.405 018 10703.46 128.91 54832.23 88888.00 2017-01-18 07:37:18.905 018 10703.49 129.09 54832.21 88888.00 2017-01-18 07:37:19.405 018 10703.52 129.24 54832.15 88888.00 2017-01-18 07:37:19.905 018 10703.55 129.30 54832.04 88888.00 2017-01-18 07:37:20.405 018 10703.63 129.30 54831.98 88888.00 2017-01-18 07:37:20.905 018 10703.67 129.33 54831.85 88888.00 2017-01-18 07:37:21.405 018 10703.74 129.51 54831.78 88888.00 2017-01-18 07:37:21.905 018 10703.80 129.61 54831.71 88888.00 2017-01-18 07:37:22.405 018 10703.75 129.70 54831.67 88888.00 2017-01-18 07:37:22.905 018 10703.69 129.85 54831.62 88888.00 2017-01-18 07:37:23.405 018 10703.63 129.91 54831.58 88888.00 2017-01-18 07:37:23.905 018 10703.62 129.95 54831.56 88888.00 2017-01-18 07:37:24.405 018 10703.63 130.04 54831.51 88888.00 2017-01-18 07:37:24.905 018 10703.64 130.10 54831.52 88888.00 2017-01-18 07:37:25.405 018 10703.63 130.17 54831.50 88888.00 2017-01-18 07:37:25.905 018 10703.70 130.13 54831.34 88888.00 2017-01-18 07:37:26.405 018 10703.85 129.93 54831.28 88888.00 2017-01-18 07:37:26.905 018 10703.94 129.91 54831.24 88888.00 2017-01-18 07:37:27.405 018 10704.02 130.14 54831.15 88888.00 2017-01-18 07:37:27.905 018 10704.14 130.17 54831.03 88888.00 2017-01-18 07:37:28.405 018 10704.14 130.15 54831.03 88888.00 2017-01-18 07:37:28.905 018 10704.18 130.08 54830.89 88888.00 2017-01-18 07:37:29.405 018 10704.31 130.10 54830.87 88888.00 2017-01-18 07:37:29.905 018 10704.42 130.21 54830.74 88888.00 2017-01-18 07:37:30.405 018 10704.53 130.29 54830.71 88888.00 2017-01-18 07:37:30.905 018 10704.53 130.24 54830.79 88888.00 2017-01-18 07:37:31.405 018 10704.54 129.99 54830.55 88888.00 2017-01-18 07:37:31.905 018 10704.68 129.90 54830.33 88888.00 2017-01-18 07:37:32.405 018 10704.77 129.95 54830.29 88888.00 2017-01-18 07:37:32.905 018 10704.93 130.05 54830.19 88888.00 2017-01-18 07:37:33.405 018 10705.14 130.09 54830.06 88888.00 2017-01-18 07:37:33.905 018 10705.24 130.05 54829.88 88888.00 2017-01-18 07:37:34.405 018 10705.38 130.08 54829.74 88888.00 2017-01-18 07:37:34.905 018 10705.53 130.00 54829.61 88888.00 2017-01-18 07:37:35.405 018 10705.67 129.89 54829.45 88888.00 2017-01-18 07:37:35.905 018 10705.85 129.95 54829.33 88888.00 2017-01-18 07:37:36.405 018 10706.01 130.07 54829.21 88888.00 2017-01-18 07:37:36.905 018 10706.09 130.07 54829.08 88888.00 2017-01-18 07:37:37.405 018 10706.16 130.04 54828.95 88888.00 2017-01-18 07:37:37.905 018 10706.32 129.99 54828.78 88888.00 2017-01-18 07:37:38.405 018 10706.55 129.88 54828.69 88888.00 2017-01-18 07:37:38.905 018 10706.63 129.89 54828.59 88888.00 2017-01-18 07:37:39.405 018 10706.77 129.99 54828.48 88888.00 2017-01-18 07:37:39.905 018 10706.98 130.00 54828.22 88888.00 2017-01-18 07:37:40.405 018 10707.12 130.02 54827.99 88888.00 2017-01-18 07:37:40.905 018 10707.24 129.93 54827.76 88888.00 2017-01-18 07:37:41.405 018 10707.31 130.00 54827.57 88888.00 2017-01-18 07:37:41.905 018 10707.35 130.09 54827.46 88888.00 2017-01-18 07:37:42.405 018 10707.45 130.04 54827.37 88888.00 2017-01-18 07:37:42.905 018 10707.57 129.98 54827.22 88888.00 2017-01-18 07:37:43.405 018 10707.65 129.88 54827.10 88888.00 2017-01-18 07:37:43.905 018 10707.77 129.93 54826.91 88888.00 2017-01-18 07:37:44.405 018 10708.01 129.91 54826.73 88888.00 2017-01-18 07:37:44.905 018 10708.19 129.82 54826.61 88888.00 2017-01-18 07:37:45.405 018 10708.31 129.80 54826.47 88888.00 2017-01-18 07:37:45.905 018 10708.38 129.82 54826.29 88888.00 2017-01-18 07:37:46.405 018 10708.48 129.88 54826.16 88888.00 2017-01-18 07:37:46.905 018 10708.61 129.96 54825.98 88888.00 2017-01-18 07:37:47.405 018 10708.85 129.99 54825.77 88888.00 2017-01-18 07:37:47.905 018 10708.95 129.99 54825.63 88888.00 2017-01-18 07:37:48.405 018 10709.07 130.07 54825.44 88888.00 2017-01-18 07:37:48.905 018 10709.16 130.17 54825.26 88888.00 2017-01-18 07:37:49.405 018 10709.25 130.23 54824.91 88888.00 2017-01-18 07:37:49.905 018 10709.35 130.15 54824.59 88888.00 2017-01-18 07:37:50.405 018 10709.42 130.18 54824.70 88888.00 2017-01-18 07:37:50.905 018 10709.56 130.16 54824.56 88888.00 2017-01-18 07:37:51.405 018 10709.71 130.21 54824.32 88888.00 2017-01-18 07:37:51.905 018 10709.85 130.29 54824.16 88888.00 2017-01-18 07:37:52.405 018 10709.95 130.35 54824.04 88888.00 2017-01-18 07:37:52.905 018 10710.03 130.38 54823.81 88888.00 2017-01-18 07:37:53.405 018 10710.12 130.42 54823.61 88888.00 2017-01-18 07:37:53.905 018 10710.24 130.46 54823.44 88888.00 2017-01-18 07:37:54.405 018 10710.38 130.52 54823.21 88888.00 2017-01-18 07:37:54.905 018 10710.48 130.59 54823.04 88888.00 2017-01-18 07:37:55.405 018 10710.55 130.63 54822.85 88888.00 2017-01-18 07:37:55.905 018 10710.65 130.69 54822.64 88888.00 2017-01-18 07:37:56.405 018 10710.75 130.69 54822.38 88888.00 2017-01-18 07:37:56.905 018 10710.80 130.77 54822.16 88888.00 2017-01-18 07:37:57.405 018 10710.87 130.76 54821.91 88888.00 2017-01-18 07:37:57.905 018 10710.91 130.73 54821.62 88888.00 2017-01-18 07:37:58.405 018 10710.97 130.71 54821.44 88888.00 2017-01-18 07:37:58.905 018 10711.10 130.71 54821.29 88888.00 2017-01-18 07:37:59.405 018 10711.26 130.69 54821.03 88888.00 2017-01-18 07:37:59.905 018 10711.47 130.71 54820.85 88888.00 2017-01-18 07:38:00.405 018 10711.70 130.65 54820.66 88888.00 2017-01-18 07:38:00.905 018 10711.93 130.63 54820.47 88888.00 2017-01-18 07:38:01.405 018 10712.12 130.61 54820.23 88888.00 2017-01-18 07:38:01.905 018 10712.28 130.68 54819.93 88888.00 2017-01-18 07:38:02.405 018 10712.47 130.73 54819.63 88888.00 2017-01-18 07:38:02.905 018 10712.70 130.66 54819.38 88888.00 2017-01-18 07:38:03.405 018 10712.93 130.63 54819.13 88888.00 2017-01-18 07:38:03.905 018 10713.09 130.65 54818.79 88888.00 2017-01-18 07:38:04.405 018 10713.30 130.75 54818.55 88888.00 2017-01-18 07:38:04.905 018 10713.51 130.75 54818.34 88888.00 2017-01-18 07:38:05.405 018 10713.69 130.80 54818.07 88888.00 2017-01-18 07:38:05.905 018 10713.92 130.90 54817.84 88888.00 2017-01-18 07:38:06.405 018 10714.02 130.93 54817.60 88888.00 2017-01-18 07:38:06.905 018 10714.28 131.07 54817.38 88888.00 2017-01-18 07:38:07.405 018 10714.42 131.17 54817.05 88888.00 2017-01-18 07:38:07.905 018 10714.63 131.16 54816.78 88888.00 2017-01-18 07:38:08.405 018 10714.89 131.20 54816.52 88888.00 2017-01-18 07:38:08.905 018 10715.05 131.35 54816.26 88888.00 2017-01-18 07:38:09.405 018 10715.28 131.45 54815.96 88888.00 2017-01-18 07:38:09.905 018 10715.44 131.54 54815.72 88888.00 2017-01-18 07:38:10.405 018 10715.61 131.68 54815.54 88888.00 2017-01-18 07:38:10.905 018 10715.85 131.72 54815.27 88888.00 2017-01-18 07:38:11.405 018 10716.02 131.83 54815.02 88888.00 2017-01-18 07:38:11.905 018 10716.19 131.84 54814.78 88888.00 2017-01-18 07:38:12.405 018 10716.41 131.94 54814.48 88888.00 2017-01-18 07:38:12.905 018 10716.69 132.03 54814.12 88888.00 2017-01-18 07:38:13.405 018 10716.81 132.25 54813.89 88888.00 2017-01-18 07:38:13.905 018 10716.97 132.45 54813.57 88888.00 2017-01-18 07:38:14.405 018 10717.17 132.62 54813.38 88888.00 2017-01-18 07:38:14.905 018 10717.42 132.72 54813.21 88888.00 2017-01-18 07:38:15.405 018 10717.59 132.97 54813.00 88888.00 2017-01-18 07:38:15.905 018 10717.73 133.12 54812.72 88888.00 2017-01-18 07:38:16.405 018 10717.86 133.33 54812.39 88888.00 2017-01-18 07:38:16.905 018 10717.95 133.58 54812.17 88888.00 2017-01-18 07:38:17.405 018 10718.01 133.72 54811.91 88888.00 2017-01-18 07:38:17.905 018 10718.13 133.92 54811.58 88888.00 2017-01-18 07:38:18.405 018 10718.36 134.07 54811.32 88888.00 2017-01-18 07:38:18.905 018 10718.57 134.21 54811.12 88888.00 2017-01-18 07:38:19.405 018 10718.78 134.37 54810.83 88888.00 2017-01-18 07:38:19.905 018 10718.90 134.47 54810.54 88888.00 2017-01-18 07:38:20.405 018 10718.99 134.62 54810.29 88888.00 2017-01-18 07:38:20.905 018 10719.16 134.71 54810.06 88888.00 2017-01-18 07:38:21.405 018 10719.36 134.71 54809.88 88888.00 2017-01-18 07:38:21.905 018 10719.59 134.75 54809.54 88888.00 2017-01-18 07:38:22.405 018 10719.81 134.89 54809.23 88888.00 2017-01-18 07:38:22.905 018 10720.01 135.08 54808.93 88888.00 2017-01-18 07:38:23.405 018 10720.15 135.17 54808.69 88888.00 2017-01-18 07:38:23.905 018 10720.36 135.33 54808.48 88888.00 2017-01-18 07:38:24.405 018 10720.53 135.48 54808.29 88888.00 2017-01-18 07:38:24.905 018 10720.66 135.61 54808.05 88888.00 2017-01-18 07:38:25.405 018 10720.85 135.71 54807.78 88888.00 2017-01-18 07:38:25.905 018 10721.06 135.80 54807.55 88888.00 2017-01-18 07:38:26.405 018 10721.27 135.87 54807.30 88888.00 2017-01-18 07:38:26.905 018 10721.51 136.00 54807.07 88888.00 2017-01-18 07:38:27.405 018 10721.62 136.13 54806.81 88888.00 2017-01-18 07:38:27.905 018 10721.78 136.17 54806.54 88888.00 2017-01-18 07:38:28.405 018 10721.99 136.26 54806.29 88888.00 2017-01-18 07:38:28.905 018 10722.16 136.31 54805.99 88888.00 2017-01-18 07:38:29.405 018 10722.35 136.45 54805.67 88888.00 2017-01-18 07:38:29.905 018 10722.54 136.59 54805.36 88888.00 2017-01-18 07:38:30.405 018 10722.68 136.66 54805.01 88888.00 2017-01-18 07:38:30.905 018 10722.79 136.75 54804.70 88888.00 2017-01-18 07:38:31.405 018 10722.87 136.92 54804.39 88888.00 2017-01-18 07:38:31.905 018 10722.94 136.94 54804.10 88888.00 2017-01-18 07:38:32.405 018 10722.96 136.93 54803.79 88888.00 2017-01-18 07:38:32.905 018 10723.04 136.97 54803.44 88888.00 2017-01-18 07:38:33.405 018 10723.17 137.06 54803.11 88888.00 2017-01-18 07:38:33.905 018 10723.15 137.16 54802.87 88888.00 2017-01-18 07:38:34.405 018 10723.18 137.13 54802.59 88888.00 2017-01-18 07:38:34.905 018 10723.31 137.21 54802.35 88888.00 2017-01-18 07:38:35.405 018 10723.44 137.39 54802.02 88888.00 2017-01-18 07:38:35.905 018 10723.60 137.50 54801.64 88888.00 2017-01-18 07:38:36.405 018 10723.76 137.67 54801.40 88888.00 2017-01-18 07:38:36.905 018 10723.81 137.74 54801.05 88888.00 2017-01-18 07:38:37.405 018 10723.77 137.91 54800.57 88888.00 2017-01-18 07:38:37.905 018 10723.76 138.03 54800.30 88888.00 2017-01-18 07:38:38.405 018 10723.87 137.91 54800.01 88888.00 2017-01-18 07:38:38.905 018 10723.92 137.97 54799.75 88888.00 2017-01-18 07:38:39.405 018 10723.94 138.16 54799.54 88888.00 2017-01-18 07:38:39.905 018 10723.92 138.26 54799.25 88888.00 2017-01-18 07:38:40.405 018 10723.90 138.37 54798.97 88888.00 2017-01-18 07:38:40.905 018 10723.94 138.42 54798.73 88888.00 2017-01-18 07:38:41.405 018 10723.97 138.53 54798.56 88888.00 2017-01-18 07:38:41.905 018 10724.01 138.69 54798.45 88888.00 2017-01-18 07:38:42.405 018 10724.06 138.76 54798.24 88888.00 2017-01-18 07:38:42.905 018 10724.14 138.74 54797.90 88888.00 2017-01-18 07:38:43.405 018 10724.25 138.77 54797.66 88888.00 2017-01-18 07:38:43.905 018 10724.37 138.93 54797.42 88888.00 2017-01-18 07:38:44.405 018 10724.44 139.01 54797.14 88888.00 2017-01-18 07:38:44.905 018 10724.54 139.02 54796.80 88888.00 2017-01-18 07:38:45.405 018 10724.63 139.03 54796.67 88888.00 2017-01-18 07:38:45.905 018 10724.70 139.10 54796.69 88888.00 2017-01-18 07:38:46.405 018 10724.90 139.05 54796.03 88888.00 2017-01-18 07:38:46.905 018 10725.09 139.09 54795.73 88888.00 2017-01-18 07:38:47.405 018 10725.19 139.10 54795.44 88888.00 2017-01-18 07:38:47.905 018 10725.38 139.14 54795.22 88888.00 2017-01-18 07:38:48.405 018 10725.55 139.44 54794.98 88888.00 2017-01-18 07:38:48.905 018 10725.71 139.69 54794.68 88888.00 2017-01-18 07:38:49.405 018 10725.81 139.88 54794.36 88888.00 2017-01-18 07:38:49.905 018 10725.91 139.85 54794.00 88888.00 2017-01-18 07:38:50.405 018 10726.06 139.97 54793.71 88888.00 2017-01-18 07:38:50.905 018 10726.23 140.09 54793.49 88888.00 2017-01-18 07:38:51.405 018 10726.43 140.22 54793.27 88888.00 2017-01-18 07:38:51.905 018 10726.64 140.40 54793.05 88888.00 2017-01-18 07:38:52.405 018 10726.85 140.49 54792.78 88888.00 2017-01-18 07:38:52.905 018 10727.00 140.53 54792.48 88888.00 2017-01-18 07:38:53.405 018 10727.20 140.73 54792.26 88888.00 2017-01-18 07:38:53.905 018 10727.42 140.82 54791.98 88888.00 2017-01-18 07:38:54.405 018 10727.59 140.83 54791.68 88888.00 2017-01-18 07:38:54.905 018 10727.70 140.88 54791.45 88888.00 2017-01-18 07:38:55.405 018 10727.79 141.00 54791.17 88888.00 2017-01-18 07:38:55.905 018 10727.89 141.08 54790.90 88888.00 2017-01-18 07:38:56.405 018 10728.01 141.28 54790.71 88888.00 2017-01-18 07:38:56.905 018 10728.09 141.56 54790.53 88888.00 2017-01-18 07:38:57.405 018 10728.07 141.71 54790.29 88888.00 2017-01-18 07:38:57.905 018 10728.09 141.98 54790.04 88888.00 2017-01-18 07:38:58.405 018 10728.12 142.22 54789.83 88888.00 2017-01-18 07:38:58.905 018 10728.16 142.39 54789.74 88888.00 2017-01-18 07:38:59.405 018 10728.24 142.58 54789.58 88888.00 2017-01-18 07:38:59.905 018 10728.32 142.89 54789.45 88888.00 2017-01-18 07:39:00.405 018 10728.41 143.14 54789.34 88888.00 2017-01-18 07:39:00.905 018 10728.46 143.39 54789.13 88888.00 2017-01-18 07:39:01.405 018 10728.45 143.65 54788.92 88888.00 2017-01-18 07:39:01.905 018 10728.50 143.84 54788.84 88888.00 2017-01-18 07:39:02.405 018 10728.64 144.02 54788.77 88888.00 2017-01-18 07:39:02.905 018 10728.93 144.24 54788.65 88888.00 2017-01-18 07:39:03.405 018 10729.10 144.53 54788.43 88888.00 2017-01-18 07:39:03.905 018 10729.21 144.76 54788.29 88888.00 2017-01-18 07:39:04.405 018 10729.36 145.03 54788.11 88888.00 2017-01-18 07:39:04.905 018 10729.48 145.34 54787.91 88888.00 2017-01-18 07:39:05.405 018 10729.56 145.63 54787.67 88888.00 2017-01-18 07:39:05.905 018 10729.63 145.98 54787.37 88888.00 2017-01-18 07:39:06.405 018 10729.68 146.08 54787.08 88888.00 2017-01-18 07:39:06.905 018 10729.81 146.23 54786.81 88888.00 2017-01-18 07:39:07.405 018 10729.88 146.32 54786.56 88888.00 2017-01-18 07:39:07.905 018 10729.92 146.42 54786.33 88888.00 2017-01-18 07:39:08.405 018 10730.00 146.46 54786.17 88888.00 2017-01-18 07:39:08.905 018 10730.10 146.62 54785.92 88888.00 2017-01-18 07:39:09.405 018 10730.26 146.87 54785.66 88888.00 2017-01-18 07:39:09.905 018 10730.36 147.04 54785.53 88888.00 2017-01-18 07:39:10.405 018 10730.41 147.33 54785.33 88888.00 2017-01-18 07:39:10.905 018 10730.41 147.72 54785.30 88888.00 2017-01-18 07:39:11.405 018 10730.40 147.89 54785.12 88888.00 2017-01-18 07:39:11.905 018 10730.33 148.05 54785.02 88888.00 2017-01-18 07:39:12.405 018 10730.39 148.31 54785.03 88888.00 2017-01-18 07:39:12.905 018 10730.50 148.48 54784.89 88888.00 2017-01-18 07:39:13.405 018 10730.55 148.65 54784.77 88888.00 2017-01-18 07:39:13.905 018 10730.66 148.90 54784.63 88888.00 2017-01-18 07:39:14.405 018 10730.72 149.16 54784.49 88888.00 2017-01-18 07:39:14.905 018 10730.83 149.38 54784.39 88888.00 2017-01-18 07:39:15.405 018 10730.94 149.66 54784.23 88888.00 2017-01-18 07:39:15.905 018 10731.06 149.91 54784.08 88888.00 2017-01-18 07:39:16.405 018 10731.22 150.23 54783.86 88888.00 2017-01-18 07:39:16.905 018 10731.34 150.43 54783.66 88888.00 2017-01-18 07:39:17.405 018 10731.52 150.65 54783.57 88888.00 2017-01-18 07:39:17.905 018 10731.74 150.88 54783.46 88888.00 2017-01-18 07:39:18.405 018 10731.91 151.26 54783.30 88888.00 2017-01-18 07:39:18.905 018 10732.11 151.53 54783.16 88888.00 2017-01-18 07:39:19.405 018 10732.29 151.67 54782.95 88888.00 2017-01-18 07:39:19.905 018 10732.42 152.04 54782.77 88888.00 2017-01-18 07:39:20.405 018 10732.58 152.31 54782.63 88888.00 2017-01-18 07:39:20.905 018 10732.75 152.55 54782.49 88888.00 2017-01-18 07:39:21.405 018 10732.91 152.77 54782.35 88888.00 2017-01-18 07:39:21.905 018 10733.12 153.05 54782.19 88888.00 2017-01-18 07:39:22.405 018 10733.31 153.37 54782.04 88888.00 2017-01-18 07:39:22.905 018 10733.49 153.64 54781.91 88888.00 2017-01-18 07:39:23.405 018 10733.63 153.88 54781.80 88888.00 2017-01-18 07:39:23.905 018 10733.84 154.08 54781.62 88888.00 2017-01-18 07:39:24.405 018 10734.00 154.31 54781.38 88888.00 2017-01-18 07:39:24.905 018 10734.20 154.67 54781.27 88888.00 2017-01-18 07:39:25.405 018 10734.36 155.00 54781.27 88888.00 2017-01-18 07:39:25.905 018 10734.53 155.24 54781.12 88888.00 2017-01-18 07:39:26.405 018 10734.72 155.54 54781.01 88888.00 2017-01-18 07:39:26.905 018 10734.83 155.81 54780.92 88888.00 2017-01-18 07:39:27.405 018 10734.88 156.08 54780.92 88888.00 2017-01-18 07:39:27.905 018 10734.96 156.26 54780.85 88888.00 2017-01-18 07:39:28.405 018 10735.09 156.43 54780.73 88888.00 2017-01-18 07:39:28.905 018 10735.20 156.67 54780.68 88888.00 2017-01-18 07:39:29.405 018 10735.30 156.79 54780.58 88888.00 2017-01-18 07:39:29.905 018 10735.44 156.96 54780.46 88888.00 2017-01-18 07:39:30.405 018 10735.54 157.06 54780.33 88888.00 2017-01-18 07:39:30.905 018 10735.72 157.27 54780.23 88888.00 2017-01-18 07:39:31.405 018 10735.94 157.34 54780.17 88888.00 2017-01-18 07:39:31.905 018 10736.15 157.63 54780.10 88888.00 2017-01-18 07:39:32.405 018 10736.37 157.79 54780.00 88888.00 2017-01-18 07:39:32.905 018 10736.47 157.89 54779.93 88888.00 2017-01-18 07:39:33.405 018 10736.58 158.16 54779.84 88888.00 2017-01-18 07:39:33.905 018 10736.66 158.42 54779.63 88888.00 2017-01-18 07:39:34.405 018 10736.82 158.64 54779.45 88888.00 2017-01-18 07:39:34.905 018 10736.93 158.85 54779.32 88888.00 2017-01-18 07:39:35.405 018 10737.09 158.97 54779.15 88888.00 2017-01-18 07:39:35.905 018 10737.20 159.17 54779.01 88888.00 2017-01-18 07:39:36.405 018 10737.21 159.40 54778.88 88888.00 2017-01-18 07:39:36.905 018 10737.29 159.48 54778.66 88888.00 2017-01-18 07:39:37.405 018 10737.40 159.64 54778.47 88888.00 2017-01-18 07:39:37.905 018 10737.45 159.79 54778.25 88888.00 2017-01-18 07:39:38.405 018 10737.51 159.87 54778.01 88888.00 2017-01-18 07:39:38.905 018 10737.61 159.94 54777.80 88888.00 2017-01-18 07:39:39.405 018 10737.77 159.96 54777.55 88888.00 2017-01-18 07:39:39.905 018 10737.87 160.00 54777.39 88888.00 2017-01-18 07:39:40.405 018 10737.97 160.17 54777.28 88888.00 2017-01-18 07:39:40.905 018 10738.12 160.32 54776.90 88888.00 2017-01-18 07:39:41.405 018 10738.31 160.29 54776.97 88888.00 2017-01-18 07:39:41.905 018 10738.50 160.38 54776.90 88888.00 2017-01-18 07:39:42.405 018 10738.66 160.54 54776.85 88888.00 2017-01-18 07:39:42.905 018 10738.87 160.71 54776.80 88888.00 2017-01-18 07:39:43.405 018 10739.03 160.90 54776.72 88888.00 2017-01-18 07:39:43.905 018 10739.20 161.03 54776.54 88888.00 2017-01-18 07:39:44.405 018 10739.41 161.10 54776.35 88888.00 2017-01-18 07:39:44.905 018 10739.49 161.25 54776.26 88888.00 2017-01-18 07:39:45.405 018 10739.66 161.41 54776.18 88888.00 2017-01-18 07:39:45.905 018 10739.75 161.48 54776.06 88888.00 2017-01-18 07:39:46.405 018 10739.82 161.49 54775.88 88888.00 2017-01-18 07:39:46.905 018 10739.93 161.71 54775.76 88888.00 2017-01-18 07:39:47.405 018 10740.03 161.91 54775.62 88888.00 2017-01-18 07:39:47.905 018 10740.06 161.92 54775.58 88888.00 2017-01-18 07:39:48.405 018 10740.06 162.01 54775.53 88888.00 2017-01-18 07:39:48.905 018 10740.11 162.16 54775.53 88888.00 2017-01-18 07:39:49.406 018 10740.21 162.41 54775.55 88888.00 2017-01-18 07:39:49.906 018 10740.24 162.66 54775.49 88888.00 2017-01-18 07:39:50.406 018 10740.27 162.97 54775.45 88888.00 2017-01-18 07:39:50.906 018 10740.29 163.29 54775.39 88888.00 2017-01-18 07:39:51.406 018 10740.33 163.51 54775.28 88888.00 2017-01-18 07:39:51.906 018 10740.37 163.70 54775.24 88888.00 2017-01-18 07:39:52.406 018 10740.44 163.91 54775.23 88888.00 2017-01-18 07:39:52.906 018 10740.50 164.09 54775.21 88888.00 2017-01-18 07:39:53.406 018 10740.61 164.25 54775.15 88888.00 2017-01-18 07:39:53.906 018 10740.68 164.49 54775.15 88888.00 2017-01-18 07:39:54.406 018 10740.75 164.75 54775.13 88888.00 2017-01-18 07:39:54.906 018 10740.80 165.05 54775.09 88888.00 2017-01-18 07:39:55.406 018 10740.90 165.17 54775.07 88888.00 2017-01-18 07:39:55.906 018 10740.94 165.25 54775.06 88888.00 2017-01-18 07:39:56.406 018 10740.95 165.43 54774.98 88888.00 2017-01-18 07:39:56.906 018 10740.97 165.55 54774.95 88888.00 2017-01-18 07:39:57.406 018 10741.08 165.62 54774.91 88888.00 2017-01-18 07:39:57.906 018 10741.26 165.64 54774.86 88888.00 2017-01-18 07:39:58.406 018 10741.42 165.74 54774.82 88888.00 2017-01-18 07:39:58.906 018 10741.65 166.02 54774.80 88888.00 2017-01-18 07:39:59.406 018 10741.80 166.22 54774.69 88888.00 2017-01-18 07:39:59.906 018 10741.95 166.44 54774.63 88888.00 2017-01-18 07:40:00.406 018 10742.18 166.71 54774.57 88888.00 2017-01-18 07:40:00.906 018 10742.37 166.89 54774.53 88888.00 2017-01-18 07:40:01.406 018 10742.62 166.91 54774.43 88888.00 2017-01-18 07:40:01.906 018 10742.85 167.21 54774.41 88888.00 2017-01-18 07:40:02.406 018 10743.04 167.40 54774.32 88888.00 2017-01-18 07:40:02.906 018 10743.24 167.58 54774.19 88888.00 2017-01-18 07:40:03.406 018 10743.47 167.77 54774.13 88888.00 2017-01-18 07:40:03.906 018 10743.57 167.99 54774.01 88888.00 2017-01-18 07:40:04.406 018 10743.74 168.22 54773.96 88888.00 2017-01-18 07:40:04.906 018 10743.88 168.35 54773.82 88888.00 2017-01-18 07:40:05.406 018 10744.00 168.55 54773.77 88888.00 2017-01-18 07:40:05.906 018 10744.09 168.83 54773.68 88888.00 2017-01-18 07:40:06.406 018 10744.06 169.15 54773.57 88888.00 2017-01-18 07:40:06.906 018 10744.22 169.33 54773.49 88888.00 2017-01-18 07:40:07.406 018 10744.35 169.51 54773.38 88888.00 2017-01-18 07:40:07.906 018 10744.43 169.53 54773.35 88888.00 2017-01-18 07:40:08.406 018 10744.45 169.66 54773.24 88888.00 2017-01-18 07:40:08.906 018 10744.55 169.91 54773.18 88888.00 2017-01-18 07:40:09.406 018 10744.66 170.04 54773.16 88888.00 2017-01-18 07:40:09.906 018 10744.74 170.26 54773.10 88888.00 2017-01-18 07:40:10.406 018 10744.84 170.45 54773.08 88888.00 2017-01-18 07:40:10.906 018 10744.90 170.60 54772.96 88888.00 2017-01-18 07:40:11.406 018 10744.97 170.77 54772.96 88888.00 2017-01-18 07:40:11.906 018 10745.11 170.86 54773.00 88888.00 2017-01-18 07:40:12.406 018 10745.20 170.96 54773.05 88888.00 2017-01-18 07:40:12.906 018 10745.30 171.13 54773.09 88888.00 2017-01-18 07:40:13.406 018 10745.37 171.25 54773.01 88888.00 2017-01-18 07:40:13.906 018 10745.54 171.30 54773.03 88888.00 2017-01-18 07:40:14.406 018 10745.62 171.40 54773.07 88888.00 2017-01-18 07:40:14.906 018 10745.72 171.54 54773.16 88888.00 2017-01-18 07:40:15.406 018 10745.82 171.62 54773.19 88888.00 2017-01-18 07:40:15.906 018 10745.91 171.71 54773.25 88888.00 2017-01-18 07:40:16.406 018 10746.02 171.86 54773.30 88888.00 2017-01-18 07:40:16.906 018 10746.08 171.98 54773.38 88888.00 2017-01-18 07:40:17.406 018 10746.09 172.03 54773.40 88888.00 2017-01-18 07:40:17.906 018 10746.12 172.04 54773.42 88888.00 2017-01-18 07:40:18.406 018 10746.17 172.08 54773.43 88888.00 2017-01-18 07:40:18.906 018 10746.26 172.12 54773.49 88888.00 2017-01-18 07:40:19.406 018 10746.31 172.21 54773.54 88888.00 2017-01-18 07:40:19.906 018 10746.40 172.22 54773.55 88888.00 2017-01-18 07:40:20.406 018 10746.57 172.20 54773.63 88888.00 2017-01-18 07:40:20.906 018 10746.64 172.30 54773.73 88888.00 2017-01-18 07:40:21.406 018 10746.69 172.38 54773.82 88888.00 2017-01-18 07:40:21.906 018 10746.75 172.41 54773.92 88888.00 2017-01-18 07:40:22.406 018 10746.83 172.52 54773.93 88888.00 2017-01-18 07:40:22.906 018 10747.02 172.63 54774.01 88888.00 2017-01-18 07:40:23.406 018 10747.16 172.80 54774.09 88888.00 2017-01-18 07:40:23.906 018 10747.32 172.95 54774.07 88888.00 2017-01-18 07:40:24.406 018 10747.44 172.99 54774.15 88888.00 2017-01-18 07:40:24.906 018 10747.45 172.94 54774.19 88888.00 2017-01-18 07:40:25.406 018 10747.55 172.96 54774.25 88888.00 2017-01-18 07:40:25.906 018 10747.67 173.09 54774.30 88888.00 2017-01-18 07:40:26.406 018 10747.80 173.38 54774.34 88888.00 2017-01-18 07:40:26.906 018 10747.92 173.53 54774.39 88888.00 2017-01-18 07:40:27.406 018 10748.05 173.62 54774.42 88888.00 2017-01-18 07:40:27.906 018 10748.17 173.87 54774.48 88888.00 2017-01-18 07:40:28.406 018 10748.28 174.04 54774.56 88888.00 2017-01-18 07:40:28.906 018 10748.39 174.19 54774.69 88888.00 2017-01-18 07:40:29.406 018 10748.53 174.29 54774.67 88888.00 2017-01-18 07:40:29.906 018 10748.65 174.43 54774.60 88888.00 2017-01-18 07:40:30.406 018 10748.70 174.52 54774.66 88888.00 2017-01-18 07:40:30.906 018 10748.82 174.64 54774.87 88888.00 2017-01-18 07:40:31.406 018 10748.99 174.81 54775.00 88888.00 2017-01-18 07:40:31.906 018 10749.07 174.89 54775.10 88888.00 2017-01-18 07:40:32.406 018 10749.20 174.91 54775.28 88888.00 2017-01-18 07:40:32.906 018 10749.34 174.95 54775.38 88888.00 2017-01-18 07:40:33.406 018 10749.44 175.06 54775.44 88888.00 2017-01-18 07:40:33.906 018 10749.57 175.18 54775.61 88888.00 2017-01-18 07:40:34.406 018 10749.68 175.24 54775.73 88888.00 2017-01-18 07:40:34.906 018 10749.88 175.29 54775.82 88888.00 2017-01-18 07:40:35.406 018 10750.05 175.40 54775.91 88888.00 2017-01-18 07:40:35.906 018 10750.20 175.41 54775.88 88888.00 2017-01-18 07:40:36.406 018 10750.44 175.39 54776.10 88888.00 2017-01-18 07:40:36.906 018 10750.60 175.47 54776.50 88888.00 2017-01-18 07:40:37.406 018 10750.78 175.50 54776.64 88888.00 2017-01-18 07:40:37.906 018 10750.95 175.57 54776.77 88888.00 2017-01-18 07:40:38.406 018 10751.20 175.82 54776.89 88888.00 2017-01-18 07:40:38.906 018 10751.35 175.92 54776.98 88888.00 2017-01-18 07:40:39.406 018 10751.47 176.00 54777.14 88888.00 2017-01-18 07:40:39.906 018 10751.58 176.08 54777.25 88888.00 2017-01-18 07:40:40.406 018 10751.71 176.19 54777.38 88888.00 2017-01-18 07:40:40.906 018 10751.79 176.42 54777.49 88888.00 2017-01-18 07:40:41.406 018 10751.90 176.60 54777.65 88888.00 2017-01-18 07:40:41.906 018 10751.93 176.68 54777.75 88888.00 2017-01-18 07:40:42.406 018 10752.04 176.68 54777.86 88888.00 2017-01-18 07:40:42.906 018 10752.05 176.79 54778.03 88888.00 2017-01-18 07:40:43.406 018 10752.18 176.85 54778.21 88888.00 2017-01-18 07:40:43.906 018 10752.34 176.97 54778.34 88888.00 2017-01-18 07:40:44.406 018 10752.39 177.11 54778.45 88888.00 2017-01-18 07:40:44.906 018 10752.52 177.11 54778.60 88888.00 2017-01-18 07:40:45.406 018 10752.63 177.12 54778.74 88888.00 2017-01-18 07:40:45.906 018 10752.82 177.18 54778.91 88888.00 2017-01-18 07:40:46.406 018 10753.05 177.16 54779.01 88888.00 2017-01-18 07:40:46.906 018 10753.21 177.13 54779.13 88888.00 2017-01-18 07:40:47.406 018 10753.35 177.04 54779.21 88888.00 2017-01-18 07:40:47.906 018 10753.40 177.08 54779.34 88888.00 2017-01-18 07:40:48.406 018 10753.46 177.19 54779.45 88888.00 2017-01-18 07:40:48.906 018 10753.55 177.29 54779.60 88888.00 2017-01-18 07:40:49.406 018 10753.56 177.21 54779.68 88888.00 2017-01-18 07:40:49.906 018 10753.71 177.14 54779.82 88888.00 2017-01-18 07:40:50.406 018 10753.86 177.16 54779.96 88888.00 2017-01-18 07:40:50.906 018 10753.97 177.13 54780.13 88888.00 2017-01-18 07:40:51.406 018 10754.02 177.12 54780.27 88888.00 2017-01-18 07:40:51.906 018 10754.15 177.18 54780.45 88888.00 2017-01-18 07:40:52.406 018 10754.33 177.31 54780.57 88888.00 2017-01-18 07:40:52.906 018 10754.44 177.54 54780.77 88888.00 2017-01-18 07:40:53.406 018 10754.50 177.77 54780.96 88888.00 2017-01-18 07:40:53.906 018 10754.52 177.98 54781.03 88888.00 2017-01-18 07:40:54.406 018 10754.57 178.09 54781.17 88888.00 2017-01-18 07:40:54.906 018 10754.59 178.29 54781.44 88888.00 2017-01-18 07:40:55.406 018 10754.66 178.57 54781.62 88888.00 2017-01-18 07:40:55.906 018 10754.66 178.79 54781.87 88888.00 2017-01-18 07:40:56.406 018 10754.77 178.95 54782.12 88888.00 2017-01-18 07:40:56.906 018 10754.80 179.20 54782.17 88888.00 2017-01-18 07:40:57.406 018 10754.83 179.48 54782.42 88888.00 2017-01-18 07:40:57.906 018 10754.87 179.68 54782.64 88888.00 2017-01-18 07:40:58.406 018 10754.97 179.81 54782.76 88888.00 2017-01-18 07:40:58.906 018 10754.99 179.93 54782.92 88888.00 2017-01-18 07:40:59.406 018 10755.04 180.07 54783.03 88888.00 2017-01-18 07:40:59.906 018 10755.01 180.24 54783.20 88888.00 2017-01-18 07:41:00.406 018 10755.06 180.35 54783.31 88888.00 2017-01-18 07:41:00.906 018 10754.99 180.46 54783.38 88888.00 2017-01-18 07:41:01.406 018 10755.02 180.50 54783.45 88888.00 2017-01-18 07:41:01.906 018 10755.02 180.51 54783.63 88888.00 2017-01-18 07:41:02.406 018 10755.02 180.50 54783.74 88888.00 2017-01-18 07:41:02.906 018 10755.06 180.48 54783.87 88888.00 2017-01-18 07:41:03.406 018 10755.02 180.47 54783.98 88888.00 2017-01-18 07:41:03.906 018 10755.02 180.52 54784.04 88888.00 2017-01-18 07:41:04.406 018 10755.14 180.60 54784.22 88888.00 2017-01-18 07:41:04.906 018 10755.27 180.69 54784.41 88888.00 2017-01-18 07:41:05.406 018 10755.38 180.77 54784.59 88888.00 2017-01-18 07:41:05.906 018 10755.38 180.75 54784.75 88888.00 2017-01-18 07:41:06.406 018 10755.44 180.84 54784.87 88888.00 2017-01-18 07:41:06.906 018 10755.53 180.91 54785.00 88888.00 2017-01-18 07:41:07.406 018 10755.61 180.97 54785.09 88888.00 2017-01-18 07:41:07.906 018 10755.64 180.93 54785.19 88888.00 2017-01-18 07:41:08.406 018 10755.63 180.92 54785.29 88888.00 2017-01-18 07:41:08.906 018 10755.72 180.81 54785.44 88888.00 2017-01-18 07:41:09.406 018 10755.89 180.73 54785.57 88888.00 2017-01-18 07:41:09.906 018 10755.89 180.72 54785.67 88888.00 2017-01-18 07:41:10.406 018 10755.95 180.72 54785.80 88888.00 2017-01-18 07:41:10.906 018 10756.01 180.68 54786.00 88888.00 2017-01-18 07:41:11.406 018 10756.06 180.65 54786.12 88888.00 2017-01-18 07:41:11.906 018 10756.14 180.63 54786.27 88888.00 2017-01-18 07:41:12.406 018 10756.12 180.52 54786.49 88888.00 2017-01-18 07:41:12.906 018 10756.13 180.54 54786.71 88888.00 2017-01-18 07:41:13.406 018 10756.08 180.61 54786.95 88888.00 2017-01-18 07:41:13.906 018 10756.05 180.68 54787.17 88888.00 2017-01-18 07:41:14.406 018 10755.95 180.77 54787.41 88888.00 2017-01-18 07:41:14.906 018 10755.87 180.93 54787.70 88888.00 2017-01-18 07:41:15.406 018 10755.86 180.99 54787.95 88888.00 2017-01-18 07:41:15.906 018 10755.90 181.01 54788.14 88888.00 2017-01-18 07:41:16.406 018 10755.85 181.10 54788.33 88888.00 2017-01-18 07:41:16.906 018 10755.87 181.34 54788.49 88888.00 2017-01-18 07:41:17.406 018 10755.80 181.51 54788.71 88888.00 2017-01-18 07:41:17.906 018 10755.74 181.68 54788.83 88888.00 2017-01-18 07:41:18.406 018 10755.60 181.84 54788.92 88888.00 2017-01-18 07:41:18.906 018 10755.44 182.09 54789.17 88888.00 2017-01-18 07:41:19.406 018 10755.39 182.21 54789.39 88888.00 2017-01-18 07:41:19.906 018 10755.46 182.30 54789.58 88888.00 2017-01-18 07:41:20.406 018 10755.43 182.49 54789.71 88888.00 2017-01-18 07:41:20.906 018 10755.37 182.66 54789.96 88888.00 2017-01-18 07:41:21.406 018 10755.40 182.78 54790.14 88888.00 2017-01-18 07:41:21.906 018 10755.49 182.87 54790.37 88888.00 2017-01-18 07:41:22.406 018 10755.51 183.09 54790.62 88888.00 2017-01-18 07:41:22.906 018 10755.53 183.44 54790.83 88888.00 2017-01-18 07:41:23.406 018 10755.51 183.76 54790.97 88888.00 2017-01-18 07:41:23.906 018 10755.44 184.06 54791.23 88888.00 2017-01-18 07:41:24.406 018 10755.46 184.31 54791.44 88888.00 2017-01-18 07:41:24.906 018 10755.40 184.49 54791.58 88888.00 2017-01-18 07:41:25.406 018 10755.40 184.64 54791.71 88888.00 2017-01-18 07:41:25.906 018 10755.43 184.73 54791.87 88888.00 2017-01-18 07:41:26.406 018 10755.44 184.79 54792.03 88888.00 2017-01-18 07:41:26.906 018 10755.49 184.73 54792.16 88888.00 2017-01-18 07:41:27.406 018 10755.61 184.61 54792.28 88888.00 2017-01-18 07:41:27.906 018 10755.72 184.53 54792.39 88888.00 2017-01-18 07:41:28.406 018 10755.92 184.44 54792.43 88888.00 2017-01-18 07:41:28.906 018 10756.10 184.31 54792.52 88888.00 2017-01-18 07:41:29.406 018 10756.27 184.21 54792.48 88888.00 2017-01-18 07:41:29.906 018 10756.52 184.11 54792.52 88888.00 2017-01-18 07:41:30.406 018 10756.73 184.09 54792.55 88888.00 2017-01-18 07:41:30.906 018 10756.89 184.10 54792.65 88888.00 2017-01-18 07:41:31.406 018 10756.99 184.05 54792.56 88888.00 2017-01-18 07:41:31.906 018 10757.07 184.00 54792.74 88888.00 2017-01-18 07:41:32.406 018 10757.20 183.97 54793.10 88888.00 2017-01-18 07:41:32.906 018 10757.27 183.98 54793.28 88888.00 2017-01-18 07:41:33.406 018 10757.32 184.02 54793.42 88888.00 2017-01-18 07:41:33.906 018 10757.37 184.07 54793.49 88888.00 2017-01-18 07:41:34.406 018 10757.42 184.02 54793.56 88888.00 2017-01-18 07:41:34.906 018 10757.44 184.01 54793.64 88888.00 2017-01-18 07:41:35.406 018 10757.62 183.97 54793.71 88888.00 2017-01-18 07:41:35.906 018 10757.67 183.96 54793.79 88888.00 2017-01-18 07:41:36.406 018 10757.76 184.02 54793.82 88888.00 2017-01-18 07:41:36.906 018 10757.76 184.10 54793.90 88888.00 2017-01-18 07:41:37.406 018 10757.79 184.06 54793.99 88888.00 2017-01-18 07:41:37.906 018 10757.84 184.00 54794.12 88888.00 2017-01-18 07:41:38.406 018 10757.90 184.00 54794.18 88888.00 2017-01-18 07:41:38.906 018 10757.88 184.06 54794.27 88888.00 2017-01-18 07:41:39.406 018 10757.86 184.17 54794.41 88888.00 2017-01-18 07:41:39.906 018 10757.89 184.12 54794.58 88888.00 2017-01-18 07:41:40.406 018 10757.90 184.06 54794.76 88888.00 2017-01-18 07:41:40.906 018 10757.90 184.06 54794.88 88888.00 2017-01-18 07:41:41.406 018 10757.90 184.02 54795.02 88888.00 2017-01-18 07:41:41.906 018 10757.89 183.98 54795.19 88888.00 2017-01-18 07:41:42.406 018 10757.85 183.98 54795.31 88888.00 2017-01-18 07:41:42.906 018 10757.78 183.97 54795.44 88888.00 2017-01-18 07:41:43.406 018 10757.76 183.84 54795.52 88888.00 2017-01-18 07:41:43.906 018 10757.69 183.72 54795.67 88888.00 2017-01-18 07:41:44.406 018 10757.59 183.70 54795.84 88888.00 2017-01-18 07:41:44.906 018 10757.53 183.63 54795.93 88888.00 2017-01-18 07:41:45.406 018 10757.47 183.69 54796.08 88888.00 2017-01-18 07:41:45.906 018 10757.31 183.73 54796.19 88888.00 2017-01-18 07:41:46.406 018 10757.16 183.68 54796.31 88888.00 2017-01-18 07:41:46.906 018 10757.05 183.71 54796.35 88888.00 2017-01-18 07:41:47.406 018 10756.86 183.81 54796.41 88888.00 2017-01-18 07:41:47.906 018 10756.66 183.86 54796.59 88888.00 2017-01-18 07:41:48.406 018 10756.40 183.88 54796.77 88888.00 2017-01-18 07:41:48.906 018 10756.17 183.96 54796.95 88888.00 2017-01-18 07:41:49.406 018 10756.01 184.02 54797.19 88888.00 2017-01-18 07:41:49.906 018 10755.90 184.00 54797.41 88888.00 2017-01-18 07:41:50.406 018 10755.82 183.98 54797.61 88888.00 2017-01-18 07:41:50.906 018 10755.80 183.85 54797.82 88888.00 2017-01-18 07:41:51.406 018 10755.86 183.72 54798.02 88888.00 2017-01-18 07:41:51.906 018 10755.93 183.68 54798.16 88888.00 2017-01-18 07:41:52.406 018 10755.87 183.68 54798.38 88888.00 2017-01-18 07:41:52.906 018 10755.79 183.64 54798.65 88888.00 2017-01-18 07:41:53.406 018 10755.75 183.70 54798.93 88888.00 2017-01-18 07:41:53.906 018 10755.70 183.76 54799.19 88888.00 2017-01-18 07:41:54.406 018 10755.70 183.80 54799.40 88888.00 2017-01-18 07:41:54.906 018 10755.69 183.80 54799.58 88888.00 2017-01-18 07:41:55.406 018 10755.65 183.88 54799.73 88888.00 2017-01-18 07:41:55.906 018 10755.59 183.98 54799.83 88888.00 2017-01-18 07:41:56.406 018 10755.55 184.07 54799.91 88888.00 2017-01-18 07:41:56.906 018 10755.56 184.07 54800.07 88888.00 2017-01-18 07:41:57.406 018 10755.45 184.07 54800.22 88888.00 2017-01-18 07:41:57.906 018 10755.37 184.06 54800.41 88888.00 2017-01-18 07:41:58.406 018 10755.20 184.10 54800.74 88888.00 2017-01-18 07:41:58.906 018 10755.12 184.17 54801.01 88888.00 2017-01-18 07:41:59.406 018 10755.09 184.15 54801.25 88888.00 2017-01-18 07:41:59.906 018 10755.06 184.11 54801.49 88888.00 2017-01-18 07:42:00.406 018 10755.03 184.06 54801.64 88888.00 2017-01-18 07:42:00.906 018 10755.01 184.09 54801.90 88888.00 2017-01-18 07:42:01.406 018 10755.01 184.03 54802.13 88888.00 2017-01-18 07:42:01.906 018 10754.97 184.01 54802.25 88888.00 2017-01-18 07:42:02.406 018 10754.95 184.01 54802.42 88888.00 2017-01-18 07:42:02.906 018 10754.90 183.98 54802.59 88888.00 2017-01-18 07:42:03.406 018 10754.88 184.03 54802.74 88888.00 2017-01-18 07:42:03.906 018 10754.78 183.97 54802.99 88888.00 2017-01-18 07:42:04.406 018 10754.78 183.80 54803.10 88888.00 2017-01-18 07:42:04.906 018 10754.80 183.69 54803.19 88888.00 2017-01-18 07:42:05.406 018 10754.78 183.72 54803.35 88888.00 2017-01-18 07:42:05.906 018 10754.85 183.80 54803.54 88888.00 2017-01-18 07:42:06.406 018 10754.87 183.82 54803.65 88888.00 2017-01-18 07:42:06.906 018 10754.86 183.89 54803.79 88888.00 2017-01-18 07:42:07.406 018 10754.81 184.00 54803.89 88888.00 2017-01-18 07:42:07.906 018 10754.77 184.11 54803.96 88888.00 2017-01-18 07:42:08.406 018 10754.76 184.18 54804.04 88888.00 2017-01-18 07:42:08.906 018 10754.76 184.15 54804.03 88888.00 2017-01-18 07:42:09.406 018 10754.70 184.07 54803.99 88888.00 2017-01-18 07:42:09.906 018 10754.56 184.05 54803.99 88888.00 2017-01-18 07:42:10.406 018 10754.44 183.94 54804.08 88888.00 2017-01-18 07:42:10.906 018 10754.41 183.78 54804.16 88888.00 2017-01-18 07:42:11.406 018 10754.36 183.65 54804.33 88888.00 2017-01-18 07:42:11.906 018 10754.34 183.51 54804.44 88888.00 2017-01-18 07:42:12.406 018 10754.25 183.44 54804.60 88888.00 2017-01-18 07:42:12.906 018 10754.24 183.47 54804.77 88888.00 2017-01-18 07:42:13.406 018 10754.22 183.38 54804.89 88888.00 2017-01-18 07:42:13.906 018 10754.18 183.35 54804.98 88888.00 2017-01-18 07:42:14.406 018 10754.14 183.29 54805.06 88888.00 2017-01-18 07:42:14.906 018 10754.10 183.25 54805.30 88888.00 2017-01-18 07:42:15.406 018 10754.09 183.33 54805.55 88888.00 2017-01-18 07:42:15.906 018 10754.14 183.35 54805.68 88888.00 2017-01-18 07:42:16.406 018 10754.13 183.35 54805.81 88888.00 2017-01-18 07:42:16.906 018 10754.09 183.42 54805.92 88888.00 2017-01-18 07:42:17.406 018 10754.18 183.39 54805.97 88888.00 2017-01-18 07:42:17.906 018 10754.17 183.38 54805.97 88888.00 2017-01-18 07:42:18.406 018 10754.08 183.35 54805.97 88888.00 2017-01-18 07:42:18.906 018 10754.10 183.22 54805.85 88888.00 2017-01-18 07:42:19.406 018 10754.08 183.20 54805.76 88888.00 2017-01-18 07:42:19.906 018 10754.05 183.17 54805.76 88888.00 2017-01-18 07:42:20.406 018 10754.15 182.97 54805.67 88888.00 2017-01-18 07:42:20.906 018 10754.22 182.78 54805.56 88888.00 2017-01-18 07:42:21.406 018 10754.28 182.70 54805.47 88888.00 2017-01-18 07:42:21.906 018 10754.30 182.71 54805.37 88888.00 2017-01-18 07:42:22.406 018 10754.24 182.65 54805.23 88888.00 2017-01-18 07:42:22.906 018 10754.20 182.62 54805.18 88888.00 2017-01-18 07:42:23.406 018 10754.15 182.61 54805.14 88888.00 2017-01-18 07:42:23.906 018 10754.13 182.57 54805.17 88888.00 2017-01-18 07:42:24.406 018 10753.99 182.57 54805.24 88888.00 2017-01-18 07:42:24.906 018 10753.81 182.59 54805.29 88888.00 2017-01-18 07:42:25.406 018 10753.67 182.58 54805.48 88888.00 2017-01-18 07:42:25.906 018 10753.62 182.61 54805.70 88888.00 2017-01-18 07:42:26.406 018 10753.62 182.68 54805.79 88888.00 2017-01-18 07:42:26.906 018 10753.46 182.78 54806.00 88888.00 2017-01-18 07:42:27.406 018 10753.41 182.82 54806.08 88888.00 2017-01-18 07:42:27.906 018 10753.41 182.94 54805.94 88888.00 2017-01-18 07:42:28.406 018 10753.37 182.99 54806.00 88888.00 2017-01-18 07:42:28.906 018 10753.31 183.02 54806.08 88888.00 2017-01-18 07:42:29.407 018 10753.21 183.10 54806.20 88888.00 2017-01-18 07:42:29.907 018 10753.10 183.25 54806.26 88888.00 2017-01-18 07:42:30.407 018 10752.97 183.31 54806.43 88888.00 2017-01-18 07:42:30.907 018 10752.89 183.50 54806.64 88888.00 2017-01-18 07:42:31.407 018 10752.73 183.64 54806.86 88888.00 2017-01-18 07:42:31.907 018 10752.66 183.71 54807.04 88888.00 2017-01-18 07:42:32.407 018 10752.66 183.89 54807.21 88888.00 2017-01-18 07:42:32.907 018 10752.62 184.18 54807.39 88888.00 2017-01-18 07:42:33.407 018 10752.56 184.40 54807.66 88888.00 2017-01-18 07:42:33.907 018 10752.45 184.61 54807.93 88888.00 2017-01-18 07:42:34.407 018 10752.39 184.69 54808.17 88888.00 2017-01-18 07:42:34.907 018 10752.37 184.79 54808.35 88888.00 2017-01-18 07:42:35.407 018 10752.35 184.94 54808.47 88888.00 2017-01-18 07:42:35.907 018 10752.34 184.99 54808.60 88888.00 2017-01-18 07:42:36.407 018 10752.30 185.04 54808.78 88888.00 2017-01-18 07:42:36.907 018 10752.26 185.11 54808.83 88888.00 2017-01-18 07:42:37.407 018 10752.25 185.14 54808.93 88888.00 2017-01-18 07:42:37.907 018 10752.20 185.15 54809.13 88888.00 2017-01-18 07:42:38.407 018 10752.10 185.13 54809.22 88888.00 2017-01-18 07:42:38.907 018 10751.97 185.16 54809.33 88888.00 2017-01-18 07:42:39.407 018 10751.89 185.23 54809.52 88888.00 2017-01-18 07:42:39.907 018 10751.77 185.34 54809.84 88888.00 2017-01-18 07:42:40.407 018 10751.67 185.44 54809.95 88888.00 2017-01-18 07:42:40.907 018 10751.63 185.53 54810.06 88888.00 2017-01-18 07:42:41.407 018 10751.53 185.62 54810.38 88888.00 2017-01-18 07:42:41.907 018 10751.41 185.65 54810.45 88888.00 2017-01-18 07:42:42.407 018 10751.29 185.67 54810.46 88888.00 2017-01-18 07:42:42.907 018 10751.24 185.71 54810.54 88888.00 2017-01-18 07:42:43.407 018 10751.16 185.71 54810.65 88888.00 2017-01-18 07:42:43.907 018 10751.11 185.78 54810.73 88888.00 2017-01-18 07:42:44.407 018 10751.01 185.90 54810.80 88888.00 2017-01-18 07:42:44.907 018 10750.83 185.99 54810.88 88888.00 2017-01-18 07:42:45.407 018 10750.63 186.01 54810.98 88888.00 2017-01-18 07:42:45.907 018 10750.53 186.10 54811.14 88888.00 2017-01-18 07:42:46.407 018 10750.44 186.30 54811.23 88888.00 2017-01-18 07:42:46.907 018 10750.37 186.45 54811.42 88888.00 2017-01-18 07:42:47.407 018 10750.23 186.65 54811.59 88888.00 2017-01-18 07:42:47.907 018 10750.12 186.85 54811.76 88888.00 2017-01-18 07:42:48.407 018 10750.02 187.01 54811.90 88888.00 2017-01-18 07:42:48.907 018 10749.95 187.22 54812.00 88888.00 2017-01-18 07:42:49.407 018 10749.94 187.42 54812.11 88888.00 2017-01-18 07:42:49.907 018 10749.85 187.67 54812.16 88888.00 2017-01-18 07:42:50.407 018 10749.81 187.89 54812.22 88888.00 2017-01-18 07:42:50.907 018 10749.76 188.03 54812.28 88888.00 2017-01-18 07:42:51.407 018 10749.81 188.26 54812.32 88888.00 2017-01-18 07:42:51.907 018 10749.80 188.36 54812.37 88888.00 2017-01-18 07:42:52.407 018 10749.79 188.49 54812.37 88888.00 2017-01-18 07:42:52.907 018 10749.80 188.70 54812.38 88888.00 2017-01-18 07:42:53.407 018 10749.75 188.91 54812.38 88888.00 2017-01-18 07:42:53.907 018 10749.76 189.01 54812.39 88888.00 2017-01-18 07:42:54.407 018 10749.73 189.13 54812.52 88888.00 2017-01-18 07:42:54.907 018 10749.67 189.36 54812.61 88888.00 2017-01-18 07:42:55.407 018 10749.64 189.62 54812.75 88888.00 2017-01-18 07:42:55.907 018 10749.49 189.84 54812.86 88888.00 2017-01-18 07:42:56.407 018 10749.31 190.09 54813.04 88888.00 2017-01-18 07:42:56.907 018 10749.17 190.40 54813.28 88888.00 2017-01-18 07:42:57.407 018 10749.01 190.71 54813.56 88888.00 2017-01-18 07:42:57.907 018 10748.84 191.14 54813.86 88888.00 2017-01-18 07:42:58.407 018 10748.73 191.55 54814.12 88888.00 2017-01-18 07:42:58.907 018 10748.59 191.80 54814.32 88888.00 2017-01-18 07:42:59.407 018 10748.61 192.16 54814.49 88888.00 2017-01-18 07:42:59.907 018 10748.56 192.47 54814.69 88888.00 2017-01-18 07:43:00.407 018 10748.54 192.63 54814.91 88888.00 2017-01-18 07:43:00.907 018 10748.56 192.74 54815.02 88888.00 2017-01-18 07:43:01.407 018 10748.61 192.89 54815.10 88888.00 2017-01-18 07:43:01.907 018 10748.56 193.08 54815.15 88888.00 2017-01-18 07:43:02.407 018 10748.59 193.26 54815.22 88888.00 2017-01-18 07:43:02.907 018 10748.49 193.39 54815.31 88888.00 2017-01-18 07:43:03.407 018 10748.37 193.47 54815.39 88888.00 2017-01-18 07:43:03.907 018 10748.23 193.52 54815.37 88888.00 2017-01-18 07:43:04.407 018 10748.08 193.56 54815.45 88888.00 2017-01-18 07:43:04.907 018 10747.95 193.69 54815.52 88888.00 2017-01-18 07:43:05.407 018 10747.91 193.82 54815.56 88888.00 2017-01-18 07:43:05.907 018 10747.88 193.89 54815.63 88888.00 2017-01-18 07:43:06.407 018 10747.81 193.99 54815.70 88888.00 2017-01-18 07:43:06.907 018 10747.72 194.09 54815.72 88888.00 2017-01-18 07:43:07.407 018 10747.62 194.16 54815.80 88888.00 2017-01-18 07:43:07.907 018 10747.49 194.16 54815.93 88888.00 2017-01-18 07:43:08.407 018 10747.44 194.28 54816.02 88888.00 2017-01-18 07:43:08.907 018 10747.43 194.37 54816.10 88888.00 2017-01-18 07:43:09.407 018 10747.30 194.34 54816.16 88888.00 2017-01-18 07:43:09.907 018 10747.13 194.34 54816.28 88888.00 2017-01-18 07:43:10.407 018 10747.03 194.46 54816.40 88888.00 2017-01-18 07:43:10.907 018 10746.92 194.51 54816.47 88888.00 2017-01-18 07:43:11.407 018 10746.77 194.48 54816.62 88888.00 2017-01-18 07:43:11.907 018 10746.72 194.46 54816.71 88888.00 2017-01-18 07:43:12.407 018 10746.65 194.57 54816.76 88888.00 2017-01-18 07:43:12.907 018 10746.54 194.67 54816.79 88888.00 2017-01-18 07:43:13.407 018 10746.50 194.69 54816.84 88888.00 2017-01-18 07:43:13.907 018 10746.35 194.73 54816.86 88888.00 2017-01-18 07:43:14.407 018 10746.18 194.86 54816.76 88888.00 2017-01-18 07:43:14.907 018 10746.09 194.88 54816.71 88888.00 2017-01-18 07:43:15.407 018 10745.99 194.88 54816.61 88888.00 2017-01-18 07:43:15.907 018 10745.92 194.85 54816.52 88888.00 2017-01-18 07:43:16.407 018 10745.82 194.70 54816.37 88888.00 2017-01-18 07:43:16.907 018 10745.70 194.57 54816.26 88888.00 2017-01-18 07:43:17.407 018 10745.52 194.50 54816.19 88888.00 2017-01-18 07:43:17.907 018 10745.52 194.48 54816.14 88888.00 2017-01-18 07:43:18.407 018 10745.42 194.37 54816.17 88888.00 2017-01-18 07:43:18.907 018 10745.30 194.35 54816.29 88888.00 2017-01-18 07:43:19.407 018 10745.30 194.37 54816.44 88888.00 2017-01-18 07:43:19.907 018 10745.39 194.43 54816.58 88888.00 2017-01-18 07:43:20.407 018 10745.41 194.39 54816.69 88888.00 2017-01-18 07:43:20.907 018 10745.36 194.34 54816.81 88888.00 2017-01-18 07:43:21.407 018 10745.32 194.29 54816.88 88888.00 2017-01-18 07:43:21.907 018 10745.29 194.34 54816.91 88888.00 2017-01-18 07:43:22.407 018 10745.24 194.34 54817.00 88888.00 2017-01-18 07:43:22.907 018 10745.24 194.35 54816.91 88888.00 2017-01-18 07:43:23.407 018 10745.16 194.39 54816.82 88888.00 2017-01-18 07:43:23.907 018 10744.97 194.52 54816.73 88888.00 2017-01-18 07:43:24.407 018 10744.84 194.61 54816.70 88888.00 2017-01-18 07:43:24.907 018 10744.77 194.77 54816.69 88888.00 2017-01-18 07:43:25.407 018 10744.62 194.96 54816.68 88888.00 2017-01-18 07:43:25.907 018 10744.43 195.17 54816.77 88888.00 2017-01-18 07:43:26.407 018 10744.19 195.33 54816.91 88888.00 2017-01-18 07:43:26.907 018 10743.98 195.58 54817.00 88888.00 2017-01-18 07:43:27.407 018 10743.69 195.84 54817.12 88888.00 2017-01-18 07:43:27.907 018 10743.41 196.08 54817.32 88888.00 2017-01-18 07:43:28.407 018 10743.15 196.37 54817.40 88888.00 2017-01-18 07:43:28.907 018 10742.85 196.59 54817.55 88888.00 2017-01-18 07:43:29.407 018 10742.56 196.78 54817.78 88888.00 2017-01-18 07:43:29.907 018 10742.16 196.95 54818.01 88888.00 2017-01-18 07:43:30.407 018 10741.84 197.02 54818.21 88888.00 2017-01-18 07:43:30.907 018 10741.49 197.06 54818.35 88888.00 2017-01-18 07:43:31.407 018 10741.29 197.02 54818.51 88888.00 2017-01-18 07:43:31.907 018 10741.21 196.96 54818.71 88888.00 2017-01-18 07:43:32.407 018 10741.08 197.04 54818.86 88888.00 2017-01-18 07:43:32.907 018 10741.00 197.08 54818.98 88888.00 2017-01-18 07:43:33.407 018 10740.91 197.20 54819.06 88888.00 2017-01-18 07:43:33.907 018 10740.84 197.19 54819.21 88888.00 2017-01-18 07:43:34.407 018 10740.75 197.10 54819.10 88888.00 2017-01-18 07:43:34.907 018 10740.61 197.07 54819.01 88888.00 2017-01-18 07:43:35.407 018 10740.60 197.14 54818.99 88888.00 2017-01-18 07:43:35.907 018 10740.53 197.21 54818.92 88888.00 2017-01-18 07:43:36.407 018 10740.43 197.31 54818.91 88888.00 2017-01-18 07:43:36.907 018 10740.29 197.31 54818.96 88888.00 2017-01-18 07:43:37.407 018 10740.18 197.30 54819.06 88888.00 2017-01-18 07:43:37.907 018 10740.09 197.25 54819.10 88888.00 2017-01-18 07:43:38.407 018 10740.00 197.38 54819.21 88888.00 2017-01-18 07:43:38.907 018 10739.95 197.55 54819.24 88888.00 2017-01-18 07:43:39.407 018 10739.86 197.64 54819.18 88888.00 2017-01-18 07:43:39.907 018 10739.71 197.77 54819.26 88888.00 2017-01-18 07:43:40.407 018 10739.64 197.90 54819.33 88888.00 2017-01-18 07:43:40.907 018 10739.51 197.98 54819.38 88888.00 2017-01-18 07:43:41.407 018 10739.36 198.13 54819.42 88888.00 2017-01-18 07:43:41.907 018 10739.25 198.37 54819.44 88888.00 2017-01-18 07:43:42.407 018 10739.11 198.51 54819.52 88888.00 2017-01-18 07:43:42.907 018 10739.02 198.56 54819.61 88888.00 2017-01-18 07:43:43.407 018 10739.01 198.68 54819.73 88888.00 2017-01-18 07:43:43.907 018 10739.06 198.84 54819.75 88888.00 2017-01-18 07:43:44.407 018 10739.11 198.96 54819.84 88888.00 2017-01-18 07:43:44.907 018 10739.04 199.01 54819.95 88888.00 2017-01-18 07:43:45.407 018 10738.97 199.09 54820.03 88888.00 2017-01-18 07:43:45.907 018 10739.04 199.13 54820.09 88888.00 2017-01-18 07:43:46.407 018 10739.04 199.18 54820.12 88888.00 2017-01-18 07:43:46.907 018 10739.12 199.21 54820.11 88888.00 2017-01-18 07:43:47.407 018 10739.17 199.21 54820.15 88888.00 2017-01-18 07:43:47.907 018 10739.22 199.16 54820.24 88888.00 2017-01-18 07:43:48.407 018 10739.28 199.16 54820.23 88888.00 2017-01-18 07:43:48.907 018 10739.25 199.12 54820.24 88888.00 2017-01-18 07:43:49.407 018 10739.27 199.07 54820.24 88888.00 2017-01-18 07:43:49.907 018 10739.32 198.99 54820.23 88888.00 2017-01-18 07:43:50.407 018 10739.30 198.99 54820.19 88888.00 2017-01-18 07:43:50.907 018 10739.25 198.98 54820.14 88888.00 2017-01-18 07:43:51.407 018 10739.17 198.97 54820.00 88888.00 2017-01-18 07:43:51.907 018 10739.11 198.96 54819.86 88888.00 2017-01-18 07:43:52.407 018 10739.02 198.87 54819.71 88888.00 2017-01-18 07:43:52.907 018 10738.96 198.67 54819.57 88888.00 2017-01-18 07:43:53.407 018 10738.85 198.48 54819.43 88888.00 2017-01-18 07:43:53.907 018 10738.78 198.34 54819.23 88888.00 2017-01-18 07:43:54.407 018 10738.71 198.32 54819.14 88888.00 2017-01-18 07:43:54.907 018 10738.62 198.23 54819.05 88888.00 2017-01-18 07:43:55.407 018 10738.49 198.15 54818.97 88888.00 2017-01-18 07:43:55.907 018 10738.35 198.06 54818.81 88888.00 2017-01-18 07:43:56.407 018 10738.26 197.89 54818.64 88888.00 2017-01-18 07:43:56.907 018 10738.21 197.84 54818.55 88888.00 2017-01-18 07:43:57.407 018 10738.12 197.72 54818.46 88888.00 2017-01-18 07:43:57.907 018 10738.13 197.67 54818.36 88888.00 2017-01-18 07:43:58.407 018 10738.07 197.60 54818.14 88888.00 2017-01-18 07:43:58.907 018 10737.98 197.49 54818.03 88888.00 2017-01-18 07:43:59.407 018 10737.89 197.60 54817.98 88888.00 2017-01-18 07:43:59.907 018 10737.83 197.62 54817.85 88888.00 2017-01-18 07:44:00.407 018 10737.77 197.60 54817.78 88888.00 2017-01-18 07:44:00.907 018 10737.63 197.63 54817.70 88888.00 2017-01-18 07:44:01.407 018 10737.55 197.66 54817.52 88888.00 2017-01-18 07:44:01.907 018 10737.50 197.71 54817.37 88888.00 2017-01-18 07:44:02.407 018 10737.47 197.70 54817.25 88888.00 2017-01-18 07:44:02.907 018 10737.46 197.72 54817.12 88888.00 2017-01-18 07:44:03.407 018 10737.39 197.71 54816.98 88888.00 2017-01-18 07:44:03.907 018 10737.29 197.69 54816.85 88888.00 2017-01-18 07:44:04.407 018 10737.25 197.69 54816.78 88888.00 2017-01-18 07:44:04.907 018 10737.19 197.70 54816.70 88888.00 2017-01-18 07:44:05.407 018 10737.06 197.79 54816.70 88888.00 2017-01-18 07:44:05.907 018 10737.02 197.92 54816.76 88888.00 2017-01-18 07:44:06.407 018 10737.09 198.05 54816.80 88888.00 2017-01-18 07:44:06.907 018 10737.04 198.14 54816.80 88888.00 2017-01-18 07:44:07.407 018 10737.00 198.23 54816.72 88888.00 2017-01-18 07:44:07.907 018 10737.05 198.41 54816.68 88888.00 2017-01-18 07:44:08.407 018 10737.09 198.58 54816.61 88888.00 2017-01-18 07:44:08.907 018 10737.08 198.76 54816.53 88888.00 2017-01-18 07:44:09.407 018 10737.08 198.83 54816.45 88888.00 2017-01-18 07:44:09.907 018 10737.11 198.81 54816.40 88888.00 2017-01-18 07:44:10.407 018 10737.09 198.97 54816.28 88888.00 2017-01-18 07:44:10.907 018 10737.09 199.15 54816.25 88888.00 2017-01-18 07:44:11.407 018 10737.08 199.23 54816.24 88888.00 2017-01-18 07:44:11.907 018 10737.04 199.34 54816.08 88888.00 2017-01-18 07:44:12.407 018 10737.00 199.41 54816.03 88888.00 2017-01-18 07:44:12.907 018 10736.98 199.55 54816.01 88888.00 2017-01-18 07:44:13.407 018 10736.97 199.61 54815.99 88888.00 2017-01-18 07:44:13.907 018 10736.99 199.67 54815.99 88888.00 2017-01-18 07:44:14.407 018 10736.93 199.80 54816.00 88888.00 2017-01-18 07:44:14.907 018 10736.87 199.99 54816.05 88888.00 2017-01-18 07:44:15.407 018 10736.77 200.05 54816.03 88888.00 2017-01-18 07:44:15.907 018 10736.64 200.17 54816.05 88888.00 2017-01-18 07:44:16.407 018 10736.55 200.33 54816.03 88888.00 2017-01-18 07:44:16.907 018 10736.47 200.36 54815.91 88888.00 2017-01-18 07:44:17.407 018 10736.30 200.41 54815.85 88888.00 2017-01-18 07:44:17.907 018 10736.16 200.48 54815.87 88888.00 2017-01-18 07:44:18.407 018 10736.06 200.62 54815.56 88888.00 2017-01-18 07:44:18.907 018 10735.95 200.68 54815.94 88888.00 2017-01-18 07:44:19.407 018 10735.79 200.59 54816.01 88888.00 2017-01-18 07:44:19.907 018 10735.74 200.61 54815.97 88888.00 2017-01-18 07:44:20.407 018 10735.70 200.62 54815.98 88888.00 2017-01-18 07:44:20.907 018 10735.57 200.60 54816.01 88888.00 2017-01-18 07:44:21.407 018 10735.46 200.68 54815.96 88888.00 2017-01-18 07:44:21.907 018 10735.35 200.75 54816.05 88888.00 2017-01-18 07:44:22.407 018 10735.31 200.79 54815.99 88888.00 2017-01-18 07:44:22.907 018 10735.15 200.85 54815.88 88888.00 2017-01-18 07:44:23.407 018 10735.05 200.85 54815.84 88888.00 2017-01-18 07:44:23.907 018 10734.95 200.87 54815.84 88888.00 2017-01-18 07:44:24.407 018 10734.85 200.90 54815.98 88888.00 2017-01-18 07:44:24.907 018 10734.69 201.04 54815.94 88888.00 2017-01-18 07:44:25.407 018 10734.68 201.23 54815.99 88888.00 2017-01-18 07:44:25.907 018 10734.68 201.30 54815.94 88888.00 2017-01-18 07:44:26.407 018 10734.64 201.41 54815.92 88888.00 2017-01-18 07:44:26.907 018 10734.58 201.53 54815.90 88888.00 2017-01-18 07:44:27.407 018 10734.55 201.71 54815.97 88888.00 2017-01-18 07:44:27.907 018 10734.55 201.75 54815.91 88888.00 2017-01-18 07:44:28.407 018 10734.51 201.77 54815.84 88888.00 2017-01-18 07:44:28.907 018 10734.47 201.79 54815.75 88888.00 2017-01-18 07:44:29.407 018 10734.46 201.77 54815.68 88888.00 2017-01-18 07:44:29.907 018 10734.48 201.78 54815.74 88888.00 2017-01-18 07:44:30.407 018 10734.51 201.80 54815.71 88888.00 2017-01-18 07:44:30.907 018 10734.48 201.78 54815.65 88888.00 2017-01-18 07:44:31.407 018 10734.44 201.69 54815.57 88888.00 2017-01-18 07:44:31.907 018 10734.44 201.66 54815.44 88888.00 2017-01-18 07:44:32.407 018 10734.51 201.60 54815.32 88888.00 2017-01-18 07:44:32.907 018 10734.42 201.49 54815.20 88888.00 2017-01-18 07:44:33.407 018 10734.23 201.38 54815.10 88888.00 2017-01-18 07:44:33.907 018 10734.17 201.25 54815.01 88888.00 2017-01-18 07:44:34.407 018 10734.15 201.17 54814.96 88888.00 2017-01-18 07:44:34.907 018 10734.01 201.18 54814.83 88888.00 2017-01-18 07:44:35.407 018 10733.85 201.11 54814.63 88888.00 2017-01-18 07:44:35.907 018 10733.73 200.94 54814.50 88888.00 2017-01-18 07:44:36.407 018 10733.73 200.64 54814.33 88888.00 2017-01-18 07:44:36.907 018 10733.71 200.42 54814.22 88888.00 2017-01-18 07:44:37.407 018 10733.74 200.27 54814.04 88888.00 2017-01-18 07:44:37.907 018 10733.75 200.02 54813.81 88888.00 2017-01-18 07:44:38.407 018 10733.71 199.75 54813.59 88888.00 2017-01-18 07:44:38.907 018 10733.66 199.50 54813.51 88888.00 2017-01-18 07:44:39.407 018 10733.58 199.31 54813.35 88888.00 2017-01-18 07:44:39.907 018 10733.58 199.19 54813.27 88888.00 2017-01-18 07:44:40.407 018 10733.55 199.07 54813.17 88888.00 2017-01-18 07:44:40.907 018 10733.45 198.74 54813.12 88888.00 2017-01-18 07:44:41.407 018 10733.42 198.46 54813.03 88888.00 2017-01-18 07:44:41.907 018 10733.43 198.25 54812.86 88888.00 2017-01-18 07:44:42.407 018 10733.39 197.92 54812.76 88888.00 2017-01-18 07:44:42.907 018 10733.40 197.54 54812.64 88888.00 2017-01-18 07:44:43.407 018 10733.39 197.23 54812.56 88888.00 2017-01-18 07:44:43.907 018 10733.39 196.94 54812.47 88888.00 2017-01-18 07:44:44.407 018 10733.48 196.60 54812.32 88888.00 2017-01-18 07:44:44.907 018 10733.68 196.21 54812.19 88888.00 2017-01-18 07:44:45.407 018 10733.81 195.85 54812.11 88888.00 2017-01-18 07:44:45.907 018 10733.91 195.41 54812.03 88888.00 2017-01-18 07:44:46.407 018 10734.10 195.00 54811.90 88888.00 2017-01-18 07:44:46.907 018 10734.37 194.68 54811.78 88888.00 2017-01-18 07:44:47.407 018 10734.64 194.29 54811.66 88888.00 2017-01-18 07:44:47.907 018 10734.93 193.99 54811.60 88888.00 2017-01-18 07:44:48.407 018 10735.16 193.69 54811.56 88888.00 2017-01-18 07:44:48.907 018 10735.30 193.39 54811.44 88888.00 2017-01-18 07:44:49.407 018 10735.44 193.14 54811.35 88888.00 2017-01-18 07:44:49.907 018 10735.57 192.99 54811.41 88888.00 2017-01-18 07:44:50.407 018 10735.61 192.88 54811.38 88888.00 2017-01-18 07:44:50.907 018 10735.78 192.80 54811.36 88888.00 2017-01-18 07:44:51.407 018 10735.82 192.71 54811.35 88888.00 2017-01-18 07:44:51.907 018 10735.89 192.60 54811.34 88888.00 2017-01-18 07:44:52.407 018 10736.00 192.54 54811.29 88888.00 2017-01-18 07:44:52.907 018 10736.00 192.46 54811.26 88888.00 2017-01-18 07:44:53.407 018 10736.08 192.30 54811.34 88888.00 2017-01-18 07:44:53.907 018 10736.25 192.09 54811.43 88888.00 2017-01-18 07:44:54.407 018 10736.40 191.94 54811.45 88888.00 2017-01-18 07:44:54.907 018 10736.51 191.83 54811.45 88888.00 2017-01-18 07:44:55.407 018 10736.61 191.67 54811.41 88888.00 2017-01-18 07:44:55.907 018 10736.68 191.52 54811.35 88888.00 2017-01-18 07:44:56.407 018 10736.76 191.37 54811.34 88888.00 2017-01-18 07:44:56.907 018 10736.85 191.27 54811.29 88888.00 2017-01-18 07:44:57.407 018 10736.97 191.16 54811.23 88888.00 2017-01-18 07:44:57.907 018 10737.04 191.06 54811.20 88888.00 2017-01-18 07:44:58.407 018 10737.16 190.94 54811.15 88888.00 2017-01-18 07:44:58.907 018 10737.20 190.81 54811.05 88888.00 2017-01-18 07:44:59.407 018 10737.23 190.65 54810.88 88888.00 2017-01-18 07:44:59.907 018 10737.31 190.40 54810.74 88888.00 2017-01-18 07:45:00.407 018 10737.34 190.09 54810.58 88888.00 2017-01-18 07:45:00.907 018 10737.34 189.77 54810.42 88888.00 2017-01-18 07:45:01.407 018 10737.44 189.45 54810.18 88888.00 2017-01-18 07:45:01.907 018 10737.53 189.11 54810.04 88888.00 2017-01-18 07:45:02.407 018 10737.63 188.70 54809.93 88888.00 2017-01-18 07:45:02.907 018 10737.73 188.12 54809.73 88888.00 2017-01-18 07:45:03.407 018 10737.84 187.61 54809.53 88888.00 2017-01-18 07:45:03.907 018 10737.92 187.16 54809.35 88888.00 2017-01-18 07:45:04.407 018 10737.97 186.74 54809.07 88888.00 2017-01-18 07:45:04.907 018 10738.04 186.33 54808.86 88888.00 2017-01-18 07:45:05.407 018 10738.10 185.93 54808.70 88888.00 2017-01-18 07:45:05.907 018 10738.13 185.59 54808.56 88888.00 2017-01-18 07:45:06.407 018 10738.12 185.24 54808.31 88888.00 2017-01-18 07:45:06.907 018 10738.08 184.87 54808.05 88888.00 2017-01-18 07:45:07.407 018 10738.10 184.47 54807.82 88888.00 2017-01-18 07:45:07.907 018 10738.20 183.98 54807.49 88888.00 2017-01-18 07:45:08.407 018 10738.30 183.52 54807.21 88888.00 2017-01-18 07:45:08.907 018 10738.40 183.08 54806.85 88888.00 2017-01-18 07:45:09.408 018 10738.51 182.71 54806.42 88888.00 2017-01-18 07:45:09.908 018 10738.67 182.13 54806.09 88888.00 2017-01-18 07:45:10.408 018 10738.80 181.54 54805.79 88888.00 2017-01-18 07:45:10.908 018 10738.97 181.10 54805.50 88888.00 2017-01-18 07:45:11.408 018 10739.15 180.78 54805.21 88888.00 2017-01-18 07:45:11.908 018 10739.38 180.42 54804.88 88888.00 2017-01-18 07:45:12.408 018 10739.53 180.05 54804.69 88888.00 2017-01-18 07:45:12.908 018 10739.65 179.74 54804.49 88888.00 2017-01-18 07:45:13.408 018 10739.72 179.53 54804.30 88888.00 2017-01-18 07:45:13.908 018 10739.83 179.31 54804.30 88888.00 2017-01-18 07:45:14.408 018 10740.08 179.06 54803.90 88888.00 2017-01-18 07:45:14.908 018 10740.23 178.87 54803.77 88888.00 2017-01-18 07:45:15.408 018 10740.38 178.66 54803.62 88888.00 2017-01-18 07:45:15.908 018 10740.51 178.50 54803.42 88888.00 2017-01-18 07:45:16.408 018 10740.59 178.39 54803.29 88888.00 2017-01-18 07:45:16.908 018 10740.69 178.37 54803.21 88888.00 2017-01-18 07:45:17.408 018 10740.76 178.24 54803.10 88888.00 2017-01-18 07:45:17.908 018 10740.92 178.10 54802.96 88888.00 2017-01-18 07:45:18.408 018 10741.05 178.01 54802.89 88888.00 2017-01-18 07:45:18.908 018 10741.11 177.99 54802.74 88888.00 2017-01-18 07:45:19.408 018 10741.15 178.09 54802.56 88888.00 2017-01-18 07:45:19.908 018 10741.24 178.07 54802.38 88888.00 2017-01-18 07:45:20.408 018 10741.34 177.92 54802.24 88888.00 2017-01-18 07:45:20.908 018 10741.38 177.87 54802.11 88888.00 2017-01-18 07:45:21.408 018 10741.47 177.78 54801.89 88888.00 2017-01-18 07:45:21.908 018 10741.66 177.73 54801.76 88888.00 2017-01-18 07:45:22.408 018 10741.81 177.79 54801.54 88888.00 2017-01-18 07:45:22.908 018 10741.95 177.79 54801.42 88888.00 2017-01-18 07:45:23.408 018 10742.11 177.72 54801.26 88888.00 2017-01-18 07:45:23.908 018 10742.23 177.61 54801.08 88888.00 2017-01-18 07:45:24.408 018 10742.43 177.57 54800.93 88888.00 2017-01-18 07:45:24.908 018 10742.69 177.52 54800.80 88888.00 2017-01-18 07:45:25.408 018 10742.96 177.51 54800.54 88888.00 2017-01-18 07:45:25.908 018 10743.28 177.51 54800.29 88888.00 2017-01-18 07:45:26.408 018 10743.54 177.44 54800.10 88888.00 2017-01-18 07:45:26.908 018 10743.88 177.29 54799.93 88888.00 2017-01-18 07:45:27.408 018 10744.24 177.22 54799.75 88888.00 2017-01-18 07:45:27.908 018 10744.53 177.30 54799.57 88888.00 2017-01-18 07:45:28.408 018 10744.87 177.36 54799.33 88888.00 2017-01-18 07:45:28.908 018 10745.25 177.28 54799.09 88888.00 2017-01-18 07:45:29.408 018 10745.56 177.27 54798.86 88888.00 2017-01-18 07:45:29.908 018 10746.03 177.23 54798.49 88888.00 2017-01-18 07:45:30.408 018 10746.44 177.27 54798.26 88888.00 2017-01-18 07:45:30.908 018 10746.81 177.27 54797.96 88888.00 2017-01-18 07:45:31.408 018 10747.18 177.22 54797.56 88888.00 2017-01-18 07:45:31.908 018 10747.55 177.10 54797.16 88888.00 2017-01-18 07:45:32.408 018 10747.87 176.94 54796.76 88888.00 2017-01-18 07:45:32.908 018 10748.24 176.84 54796.42 88888.00 2017-01-18 07:45:33.408 018 10748.59 176.67 54796.03 88888.00 2017-01-18 07:45:33.908 018 10749.02 176.46 54795.59 88888.00 2017-01-18 07:45:34.408 018 10749.38 176.19 54795.19 88888.00 2017-01-18 07:45:34.908 018 10749.84 175.91 54794.80 88888.00 2017-01-18 07:45:35.408 018 10750.25 175.70 54794.52 88888.00 2017-01-18 07:45:35.908 018 10750.63 175.47 54794.15 88888.00 2017-01-18 07:45:36.408 018 10751.00 175.15 54793.80 88888.00 2017-01-18 07:45:36.908 018 10751.37 174.90 54793.51 88888.00 2017-01-18 07:45:37.408 018 10751.75 174.76 54793.18 88888.00 2017-01-18 07:45:37.908 018 10752.00 174.60 54792.87 88888.00 2017-01-18 07:45:38.408 018 10752.34 174.42 54792.54 88888.00 2017-01-18 07:45:38.908 018 10752.67 174.23 54792.21 88888.00 2017-01-18 07:45:39.408 018 10752.87 174.08 54791.97 88888.00 2017-01-18 07:45:39.908 018 10753.13 173.97 54791.78 88888.00 2017-01-18 07:45:40.408 018 10753.34 173.81 54791.54 88888.00 2017-01-18 07:45:40.908 018 10753.51 173.73 54791.27 88888.00 2017-01-18 07:45:41.408 018 10753.70 173.66 54791.09 88888.00 2017-01-18 07:45:41.908 018 10753.92 173.59 54790.93 88888.00 2017-01-18 07:45:42.408 018 10754.07 173.54 54790.80 88888.00 2017-01-18 07:45:42.908 018 10754.15 173.46 54790.61 88888.00 2017-01-18 07:45:43.408 018 10754.33 173.38 54790.38 88888.00 2017-01-18 07:45:43.908 018 10754.41 173.26 54790.23 88888.00 2017-01-18 07:45:44.408 018 10754.57 173.15 54790.01 88888.00 2017-01-18 07:45:44.908 018 10754.64 173.06 54789.75 88888.00 2017-01-18 07:45:45.408 018 10754.66 172.99 54789.59 88888.00 2017-01-18 07:45:45.908 018 10754.70 172.82 54789.44 88888.00 2017-01-18 07:45:46.408 018 10754.74 172.67 54789.28 88888.00 2017-01-18 07:45:46.908 018 10754.86 172.55 54789.09 88888.00 2017-01-18 07:45:47.408 018 10754.80 172.39 54789.06 88888.00 2017-01-18 07:45:47.908 018 10754.81 172.29 54788.96 88888.00 2017-01-18 07:45:48.408 018 10754.91 172.07 54788.88 88888.00 2017-01-18 07:45:48.908 018 10755.01 171.80 54788.88 88888.00 2017-01-18 07:45:49.408 018 10755.09 171.62 54788.88 88888.00 2017-01-18 07:45:49.908 018 10755.17 171.53 54788.87 88888.00 2017-01-18 07:45:50.408 018 10755.27 171.29 54788.84 88888.00 2017-01-18 07:45:50.908 018 10755.35 171.11 54788.81 88888.00 2017-01-18 07:45:51.408 018 10755.46 171.06 54788.84 88888.00 2017-01-18 07:45:51.908 018 10755.63 170.95 54788.82 88888.00 2017-01-18 07:45:52.408 018 10755.74 170.79 54788.87 88888.00 2017-01-18 07:45:52.908 018 10755.90 170.58 54788.88 88888.00 2017-01-18 07:45:53.408 018 10756.16 170.36 54788.82 88888.00 2017-01-18 07:45:53.908 018 10756.40 170.11 54788.79 88888.00 2017-01-18 07:45:54.408 018 10756.58 170.01 54788.70 88888.00 2017-01-18 07:45:54.908 018 10756.76 169.84 54788.62 88888.00 2017-01-18 07:45:55.408 018 10756.96 169.68 54788.49 88888.00 2017-01-18 07:45:55.908 018 10757.12 169.53 54788.46 88888.00 2017-01-18 07:45:56.408 018 10757.21 169.37 54788.44 88888.00 2017-01-18 07:45:56.908 018 10757.27 169.19 54788.36 88888.00 2017-01-18 07:45:57.408 018 10757.23 169.03 54788.28 88888.00 2017-01-18 07:45:57.908 018 10757.28 168.91 54788.26 88888.00 2017-01-18 07:45:58.408 018 10757.33 168.83 54788.28 88888.00 2017-01-18 07:45:58.908 018 10757.37 168.76 54788.35 88888.00 2017-01-18 07:45:59.408 018 10757.42 168.59 54788.44 88888.00 2017-01-18 07:45:59.908 018 10757.46 168.55 54788.48 88888.00 2017-01-18 07:46:00.408 018 10757.58 168.50 54788.61 88888.00 2017-01-18 07:46:00.908 018 10757.67 168.42 54788.75 88888.00 2017-01-18 07:46:01.408 018 10757.73 168.38 54788.80 88888.00 2017-01-18 07:46:01.908 018 10757.78 168.31 54788.84 88888.00 2017-01-18 07:46:02.408 018 10757.83 168.25 54789.07 88888.00 2017-01-18 07:46:02.908 018 10757.89 168.33 54789.17 88888.00 2017-01-18 07:46:03.408 018 10757.96 168.25 54789.28 88888.00 2017-01-18 07:46:03.908 018 10758.10 168.19 54789.43 88888.00 2017-01-18 07:46:04.408 018 10758.17 168.27 54789.52 88888.00 2017-01-18 07:46:04.908 018 10758.22 168.31 54789.71 88888.00 2017-01-18 07:46:05.408 018 10758.36 168.23 54789.70 88888.00 2017-01-18 07:46:05.908 018 10758.46 168.18 54789.78 88888.00 2017-01-18 07:46:06.408 018 10758.53 168.10 54789.78 88888.00 2017-01-18 07:46:06.908 018 10758.52 167.94 54789.98 88888.00 2017-01-18 07:46:07.408 018 10758.62 167.89 54790.14 88888.00 2017-01-18 07:46:07.908 018 10758.70 167.82 54789.93 88888.00 2017-01-18 07:46:08.408 018 10758.79 167.71 54789.80 88888.00 2017-01-18 07:46:08.908 018 10758.83 167.54 54789.82 88888.00 2017-01-18 07:46:09.408 018 10758.83 167.29 54789.94 88888.00 2017-01-18 07:46:09.908 018 10758.90 167.05 54790.01 88888.00 2017-01-18 07:46:10.408 018 10758.99 166.96 54790.12 88888.00 2017-01-18 07:46:10.908 018 10759.09 166.82 54790.18 88888.00 2017-01-18 07:46:11.408 018 10759.12 166.70 54790.19 88888.00 2017-01-18 07:46:11.908 018 10759.06 166.42 54790.22 88888.00 2017-01-18 07:46:12.408 018 10759.08 166.11 54790.17 88888.00 2017-01-18 07:46:12.908 018 10759.15 165.85 54789.98 88888.00 2017-01-18 07:46:13.408 018 10759.15 165.53 54790.15 88888.00 2017-01-18 07:46:13.908 018 10759.17 165.23 54790.28 88888.00 2017-01-18 07:46:14.408 018 10759.17 165.05 54790.35 88888.00 2017-01-18 07:46:14.908 018 10759.16 164.87 54790.48 88888.00 2017-01-18 07:46:15.408 018 10759.21 164.71 54790.50 88888.00 2017-01-18 07:46:15.908 018 10759.25 164.38 54790.65 88888.00 2017-01-18 07:46:16.408 018 10759.24 164.02 54790.75 88888.00 2017-01-18 07:46:16.908 018 10759.26 163.76 54790.94 88888.00 2017-01-18 07:46:17.408 018 10759.37 163.61 54791.08 88888.00 2017-01-18 07:46:17.908 018 10759.51 163.38 54791.11 88888.00 2017-01-18 07:46:18.408 018 10759.53 163.21 54791.21 88888.00 2017-01-18 07:46:18.908 018 10759.59 163.00 54791.28 88888.00 2017-01-18 07:46:19.408 018 10759.57 162.76 54791.32 88888.00 2017-01-18 07:46:19.908 018 10759.61 162.56 54791.38 88888.00 2017-01-18 07:46:20.408 018 10759.58 162.42 54791.51 88888.00 2017-01-18 07:46:20.908 018 10759.48 162.21 54791.58 88888.00 2017-01-18 07:46:21.408 018 10759.35 161.92 54791.58 88888.00 2017-01-18 07:46:21.908 018 10759.25 161.62 54791.64 88888.00 2017-01-18 07:46:22.408 018 10759.17 161.22 54791.71 88888.00 2017-01-18 07:46:22.908 018 10759.08 160.86 54791.79 88888.00 2017-01-18 07:46:23.408 018 10758.89 160.46 54791.88 88888.00 2017-01-18 07:46:23.908 018 10758.75 160.15 54791.94 88888.00 2017-01-18 07:46:24.408 018 10758.62 159.64 54792.00 88888.00 2017-01-18 07:46:24.908 018 10758.43 159.02 54792.10 88888.00 2017-01-18 07:46:25.408 018 10758.26 158.61 54792.19 88888.00 2017-01-18 07:46:25.908 018 10758.05 158.25 54792.21 88888.00 2017-01-18 07:46:26.408 018 10757.89 157.82 54792.24 88888.00 2017-01-18 07:46:26.908 018 10757.76 157.40 54792.28 88888.00 2017-01-18 07:46:27.408 018 10757.57 156.99 54792.33 88888.00 2017-01-18 07:46:27.908 018 10757.49 156.59 54792.42 88888.00 2017-01-18 07:46:28.408 018 10757.34 156.14 54792.51 88888.00 2017-01-18 07:46:28.908 018 10757.18 155.88 54792.52 88888.00 2017-01-18 07:46:29.408 018 10756.99 155.58 54792.52 88888.00 2017-01-18 07:46:29.908 018 10756.82 155.34 54792.48 88888.00 2017-01-18 07:46:30.408 018 10756.73 155.07 54792.42 88888.00 2017-01-18 07:46:30.908 018 10756.71 154.68 54792.38 88888.00 2017-01-18 07:46:31.408 018 10756.68 154.29 54792.28 88888.00 2017-01-18 07:46:31.908 018 10756.61 153.94 54792.28 88888.00 2017-01-18 07:46:32.408 018 10756.52 153.69 54792.24 88888.00 2017-01-18 07:46:32.908 018 10756.48 153.30 54792.14 88888.00 2017-01-18 07:46:33.408 018 10756.42 152.88 54792.12 88888.00 2017-01-18 07:46:33.908 018 10756.38 152.59 54792.06 88888.00 2017-01-18 07:46:34.408 018 10756.38 152.43 54791.98 88888.00 2017-01-18 07:46:34.908 018 10756.29 152.26 54792.02 88888.00 2017-01-18 07:46:35.408 018 10756.17 152.17 54792.00 88888.00 2017-01-18 07:46:35.908 018 10756.10 152.02 54792.06 88888.00 2017-01-18 07:46:36.408 018 10756.02 152.03 54792.08 88888.00 2017-01-18 07:46:36.908 018 10755.95 151.92 54792.17 88888.00 2017-01-18 07:46:37.408 018 10755.90 151.80 54792.24 88888.00 2017-01-18 07:46:37.908 018 10755.87 151.72 54792.24 88888.00 2017-01-18 07:46:38.408 018 10755.86 151.66 54792.20 88888.00 2017-01-18 07:46:38.908 018 10755.86 151.52 54792.16 88888.00 2017-01-18 07:46:39.408 018 10755.81 151.45 54792.15 88888.00 2017-01-18 07:46:39.908 018 10755.74 151.32 54792.24 88888.00 2017-01-18 07:46:40.408 018 10755.65 151.13 54792.23 88888.00 2017-01-18 07:46:40.908 018 10755.54 150.95 54792.15 88888.00 2017-01-18 07:46:41.408 018 10755.44 150.76 54792.13 88888.00 2017-01-18 07:46:41.908 018 10755.42 150.61 54792.13 88888.00 2017-01-18 07:46:42.408 018 10755.38 150.66 54792.20 88888.00 2017-01-18 07:46:42.908 018 10755.34 150.57 54792.31 88888.00 2017-01-18 07:46:43.408 018 10755.28 150.49 54792.34 88888.00 2017-01-18 07:46:43.908 018 10755.23 150.44 54792.33 88888.00 2017-01-18 07:46:44.408 018 10755.17 150.48 54792.31 88888.00 2017-01-18 07:46:44.908 018 10755.17 150.49 54792.39 88888.00 2017-01-18 07:46:45.408 018 10755.20 150.44 54792.41 88888.00 2017-01-18 07:46:45.908 018 10755.17 150.32 54792.43 88888.00 2017-01-18 07:46:46.408 018 10755.11 150.28 54792.46 88888.00 2017-01-18 07:46:46.908 018 10755.11 150.31 54792.52 88888.00 2017-01-18 07:46:47.408 018 10755.09 150.35 54792.57 88888.00 2017-01-18 07:46:47.908 018 10755.13 150.35 54792.63 88888.00 2017-01-18 07:46:48.408 018 10755.11 150.41 54792.63 88888.00 2017-01-18 07:46:48.908 018 10755.13 150.40 54792.61 88888.00 2017-01-18 07:46:49.408 018 10755.14 150.35 54792.63 88888.00 2017-01-18 07:46:49.908 018 10755.20 150.31 54792.68 88888.00 2017-01-18 07:46:50.408 018 10755.25 150.22 54792.74 88888.00 2017-01-18 07:46:50.908 018 10755.25 150.08 54792.83 88888.00 2017-01-18 07:46:51.408 018 10755.29 149.85 54792.92 88888.00 2017-01-18 07:46:51.908 018 10755.35 149.75 54793.02 88888.00 2017-01-18 07:46:52.408 018 10755.45 149.74 54793.12 88888.00 2017-01-18 07:46:52.908 018 10755.51 149.69 54793.34 88888.00 2017-01-18 07:46:53.408 018 10755.63 149.75 54793.59 88888.00 2017-01-18 07:46:53.908 018 10755.71 149.80 54793.82 88888.00 2017-01-18 07:46:54.408 018 10755.77 149.90 54794.03 88888.00 2017-01-18 07:46:54.908 018 10755.90 149.95 54794.22 88888.00 2017-01-18 07:46:55.408 018 10755.93 149.95 54794.35 88888.00 2017-01-18 07:46:55.908 018 10756.01 149.98 54794.49 88888.00 2017-01-18 07:46:56.408 018 10756.08 150.05 54794.63 88888.00 2017-01-18 07:46:56.908 018 10756.08 150.05 54794.65 88888.00 2017-01-18 07:46:57.408 018 10756.06 150.06 54794.66 88888.00 2017-01-18 07:46:57.908 018 10756.05 150.03 54794.74 88888.00 2017-01-18 07:46:58.408 018 10756.00 150.05 54794.88 88888.00 2017-01-18 07:46:58.908 018 10755.96 150.05 54794.98 88888.00 2017-01-18 07:46:59.408 018 10755.76 149.99 54795.12 88888.00 2017-01-18 07:46:59.908 018 10755.60 149.85 54795.23 88888.00 2017-01-18 07:47:00.408 018 10755.50 149.74 54795.44 88888.00 2017-01-18 07:47:00.908 018 10755.35 149.71 54795.57 88888.00 2017-01-18 07:47:01.408 018 10755.18 149.67 54795.83 88888.00 2017-01-18 07:47:01.908 018 10754.92 149.59 54796.03 88888.00 2017-01-18 07:47:02.408 018 10754.67 149.44 54796.14 88888.00 2017-01-18 07:47:02.908 018 10754.49 149.39 54796.28 88888.00 2017-01-18 07:47:03.408 018 10754.24 149.22 54796.87 88888.00 2017-01-18 07:47:03.908 018 10754.01 149.06 54796.64 88888.00 2017-01-18 07:47:04.408 018 10753.78 148.95 54796.62 88888.00 2017-01-18 07:47:04.908 018 10753.75 148.84 54796.79 88888.00 2017-01-18 07:47:05.408 018 10753.65 148.77 54796.98 88888.00 2017-01-18 07:47:05.908 018 10753.40 148.64 54797.12 88888.00 2017-01-18 07:47:06.408 018 10753.24 148.55 54797.35 88888.00 2017-01-18 07:47:06.908 018 10753.12 148.53 54797.57 88888.00 2017-01-18 07:47:07.408 018 10753.02 148.55 54797.63 88888.00 2017-01-18 07:47:07.908 018 10752.92 148.50 54797.66 88888.00 2017-01-18 07:47:08.408 018 10752.69 148.50 54797.73 88888.00 2017-01-18 07:47:08.908 018 10752.63 148.47 54797.72 88888.00 2017-01-18 07:47:09.408 018 10752.51 148.45 54797.77 88888.00 2017-01-18 07:47:09.908 018 10752.34 148.37 54797.84 88888.00 2017-01-18 07:47:10.408 018 10752.19 148.34 54797.93 88888.00 2017-01-18 07:47:10.908 018 10752.03 148.32 54797.98 88888.00 2017-01-18 07:47:11.408 018 10751.87 148.26 54797.99 88888.00 2017-01-18 07:47:11.908 018 10751.77 148.20 54797.98 88888.00 2017-01-18 07:47:12.408 018 10751.63 148.07 54797.95 88888.00 2017-01-18 07:47:12.908 018 10751.45 147.94 54797.93 88888.00 2017-01-18 07:47:13.408 018 10751.24 147.74 54797.89 88888.00 2017-01-18 07:47:13.908 018 10751.12 147.52 54797.81 88888.00 2017-01-18 07:47:14.408 018 10750.89 147.25 54797.66 88888.00 2017-01-18 07:47:14.908 018 10750.74 147.06 54797.57 88888.00 2017-01-18 07:47:15.408 018 10750.58 146.84 54797.43 88888.00 2017-01-18 07:47:15.908 018 10750.35 146.65 54797.25 88888.00 2017-01-18 07:47:16.408 018 10750.14 146.37 54797.12 88888.00 2017-01-18 07:47:16.908 018 10749.88 146.14 54796.93 88888.00 2017-01-18 07:47:17.408 018 10749.78 145.88 54796.73 88888.00 2017-01-18 07:47:17.908 018 10749.60 145.56 54796.56 88888.00 2017-01-18 07:47:18.408 018 10749.49 145.34 54796.31 88888.00 2017-01-18 07:47:18.908 018 10749.28 145.07 54796.12 88888.00 2017-01-18 07:47:19.408 018 10749.08 144.78 54796.02 88888.00 2017-01-18 07:47:19.908 018 10748.96 144.62 54795.89 88888.00 2017-01-18 07:47:20.408 018 10748.92 144.54 54795.74 88888.00 2017-01-18 07:47:20.908 018 10748.81 144.46 54795.59 88888.00 2017-01-18 07:47:21.408 018 10748.69 144.39 54795.53 88888.00 2017-01-18 07:47:21.908 018 10748.59 144.27 54795.41 88888.00 2017-01-18 07:47:22.408 018 10748.48 144.18 54795.23 88888.00 2017-01-18 07:47:22.908 018 10748.28 144.14 54795.09 88888.00 2017-01-18 07:47:23.408 018 10748.14 144.04 54794.97 88888.00 2017-01-18 07:47:23.908 018 10747.97 143.97 54794.93 88888.00 2017-01-18 07:47:24.408 018 10747.82 143.97 54794.78 88888.00 2017-01-18 07:47:24.908 018 10747.70 143.93 54794.68 88888.00 2017-01-18 07:47:25.408 018 10747.55 143.84 54794.60 88888.00 2017-01-18 07:47:25.908 018 10747.48 143.86 54794.63 88888.00 2017-01-18 07:47:26.408 018 10747.40 143.97 54794.65 88888.00 2017-01-18 07:47:26.908 018 10747.25 144.04 54794.59 88888.00 2017-01-18 07:47:27.408 018 10747.20 143.99 54794.59 88888.00 2017-01-18 07:47:27.908 018 10747.22 143.91 54794.52 88888.00 2017-01-18 07:47:28.408 018 10747.18 144.06 54794.45 88888.00 2017-01-18 07:47:28.908 018 10747.17 144.28 54794.43 88888.00 2017-01-18 07:47:29.408 018 10747.23 144.36 54794.35 88888.00 2017-01-18 07:47:29.908 018 10747.20 144.42 54794.28 88888.00 2017-01-18 07:47:30.408 018 10747.22 144.48 54794.21 88888.00 2017-01-18 07:47:30.908 018 10747.18 144.54 54794.15 88888.00 2017-01-18 07:47:31.408 018 10747.22 144.61 54793.95 88888.00 2017-01-18 07:47:31.908 018 10747.22 144.63 54793.78 88888.00 2017-01-18 07:47:32.408 018 10747.17 144.69 54793.66 88888.00 2017-01-18 07:47:32.908 018 10747.14 144.76 54793.52 88888.00 2017-01-18 07:47:33.408 018 10747.18 144.71 54793.33 88888.00 2017-01-18 07:47:33.908 018 10747.14 144.69 54793.13 88888.00 2017-01-18 07:47:34.408 018 10747.17 144.66 54792.94 88888.00 2017-01-18 07:47:34.908 018 10747.23 144.56 54792.77 88888.00 2017-01-18 07:47:35.408 018 10747.29 144.51 54792.61 88888.00 2017-01-18 07:47:35.908 018 10747.33 144.37 54792.45 88888.00 2017-01-18 07:47:36.408 018 10747.41 144.29 54792.29 88888.00 2017-01-18 07:47:36.908 018 10747.51 144.42 54792.11 88888.00 2017-01-18 07:47:37.408 018 10747.64 144.56 54791.94 88888.00 2017-01-18 07:47:37.908 018 10747.66 144.60 54791.79 88888.00 2017-01-18 07:47:38.408 018 10747.75 144.49 54791.56 88888.00 2017-01-18 07:47:38.908 018 10747.80 144.41 54791.31 88888.00 2017-01-18 07:47:39.408 018 10747.86 144.48 54791.07 88888.00 2017-01-18 07:47:39.908 018 10747.91 144.46 54790.84 88888.00 2017-01-18 07:47:40.408 018 10747.92 144.46 54790.65 88888.00 2017-01-18 07:47:40.908 018 10748.01 144.44 54790.48 88888.00 2017-01-18 07:47:41.408 018 10748.05 144.43 54790.27 88888.00 2017-01-18 07:47:41.908 018 10748.07 144.36 54790.09 88888.00 2017-01-18 07:47:42.408 018 10748.21 144.35 54789.87 88888.00 2017-01-18 07:47:42.908 018 10748.28 144.24 54789.65 88888.00 2017-01-18 07:47:43.408 018 10748.42 144.25 54789.43 88888.00 2017-01-18 07:47:43.908 018 10748.55 144.41 54789.23 88888.00 2017-01-18 07:47:44.409 018 10748.61 144.40 54789.06 88888.00 2017-01-18 07:47:44.909 018 10748.73 144.39 54788.90 88888.00 2017-01-18 07:47:45.409 018 10748.86 144.42 54788.78 88888.00 2017-01-18 07:47:45.909 018 10748.97 144.46 54788.74 88888.00 2017-01-18 07:47:46.409 018 10749.16 144.50 54788.46 88888.00 2017-01-18 07:47:46.909 018 10749.34 144.58 54788.17 88888.00 2017-01-18 07:47:47.409 018 10749.44 144.62 54787.89 88888.00 2017-01-18 07:47:47.909 018 10749.57 144.69 54787.63 88888.00 2017-01-18 07:47:48.409 018 10749.79 144.71 54787.60 88888.00 2017-01-18 07:47:48.909 018 10749.97 144.75 54787.46 88888.00 2017-01-18 07:47:49.409 018 10750.10 144.83 54787.37 88888.00 2017-01-18 07:47:49.909 018 10750.17 144.85 54787.22 88888.00 2017-01-18 07:47:50.409 018 10750.36 144.90 54787.02 88888.00 2017-01-18 07:47:50.909 018 10750.44 144.95 54786.90 88888.00 2017-01-18 07:47:51.409 018 10750.42 145.12 54786.75 88888.00 2017-01-18 07:47:51.909 018 10750.49 145.17 54786.64 88888.00 2017-01-18 07:47:52.409 018 10750.48 145.21 54786.50 88888.00 2017-01-18 07:47:52.909 018 10750.37 145.34 54786.36 88888.00 2017-01-18 07:47:53.409 018 10750.30 145.59 54786.31 88888.00 2017-01-18 07:47:53.909 018 10750.14 145.76 54786.29 88888.00 2017-01-18 07:47:54.409 018 10750.00 145.91 54786.29 88888.00 2017-01-18 07:47:54.909 018 10749.94 146.09 54786.29 88888.00 2017-01-18 07:47:55.409 018 10749.91 146.23 54786.34 88888.00 2017-01-18 07:47:55.909 018 10749.81 146.37 54786.37 88888.00 2017-01-18 07:47:56.409 018 10749.80 146.46 54786.41 88888.00 2017-01-18 07:47:56.909 018 10749.78 146.50 54786.46 88888.00 2017-01-18 07:47:57.409 018 10749.68 146.65 54786.63 88888.00 2017-01-18 07:47:57.909 018 10749.62 146.86 54786.78 88888.00 2017-01-18 07:47:58.409 018 10749.57 146.96 54787.07 88888.00 2017-01-18 07:47:58.909 018 10749.50 147.04 54787.03 88888.00 2017-01-18 07:47:59.409 018 10749.42 147.07 54787.11 88888.00 2017-01-18 07:47:59.909 018 10749.33 147.15 54787.28 88888.00 2017-01-18 07:48:00.409 018 10749.29 147.24 54787.42 88888.00 2017-01-18 07:48:00.909 018 10749.18 147.25 54787.65 88888.00 2017-01-18 07:48:01.409 018 10749.01 147.20 54787.83 88888.00 2017-01-18 07:48:01.909 018 10748.89 147.15 54787.93 88888.00 2017-01-18 07:48:02.409 018 10748.81 147.14 54788.12 88888.00 2017-01-18 07:48:02.909 018 10748.77 147.15 54788.36 88888.00 2017-01-18 07:48:03.409 018 10748.74 147.14 54788.60 88888.00 2017-01-18 07:48:03.909 018 10748.68 147.15 54788.78 88888.00 2017-01-18 07:48:04.409 018 10748.60 147.24 54788.93 88888.00 2017-01-18 07:48:04.909 018 10748.53 147.31 54789.16 88888.00 2017-01-18 07:48:05.409 018 10748.45 147.32 54789.30 88888.00 2017-01-18 07:48:05.909 018 10748.42 147.37 54789.39 88888.00 2017-01-18 07:48:06.409 018 10748.32 147.43 54789.47 88888.00 2017-01-18 07:48:06.909 018 10748.27 147.40 54789.68 88888.00 2017-01-18 07:48:07.409 018 10748.22 147.40 54789.78 88888.00 2017-01-18 07:48:07.909 018 10748.18 147.39 54789.83 88888.00 2017-01-18 07:48:08.409 018 10748.07 147.38 54789.85 88888.00 2017-01-18 07:48:08.909 018 10747.95 147.37 54789.86 88888.00 2017-01-18 07:48:09.409 018 10747.75 147.24 54789.89 88888.00 2017-01-18 07:48:09.909 018 10747.67 147.16 54789.93 88888.00 2017-01-18 07:48:10.409 018 10747.67 147.02 54789.98 88888.00 2017-01-18 07:48:10.909 018 10747.64 146.86 54790.02 88888.00 2017-01-18 07:48:11.409 018 10747.62 146.61 54790.11 88888.00 2017-01-18 07:48:11.909 018 10747.60 146.38 54790.18 88888.00 2017-01-18 07:48:12.409 018 10747.54 146.30 54790.24 88888.00 2017-01-18 07:48:12.909 018 10747.58 146.15 54790.32 88888.00 2017-01-18 07:48:13.409 018 10747.49 145.88 54790.36 88888.00 2017-01-18 07:48:13.909 018 10747.50 145.63 54790.39 88888.00 2017-01-18 07:48:14.409 018 10747.59 145.49 54790.46 88888.00 2017-01-18 07:48:14.909 018 10747.67 145.37 54790.62 88888.00 2017-01-18 07:48:15.409 018 10747.65 145.29 54790.75 88888.00 2017-01-18 07:48:15.909 018 10747.67 145.17 54790.75 88888.00 2017-01-18 07:48:16.409 018 10747.74 145.12 54790.82 88888.00 2017-01-18 07:48:16.909 018 10747.85 145.16 54791.03 88888.00 2017-01-18 07:48:17.409 018 10747.87 145.10 54791.21 88888.00 2017-01-18 07:48:17.909 018 10747.84 145.11 54791.32 88888.00 2017-01-18 07:48:18.409 018 10747.86 145.09 54791.36 88888.00 2017-01-18 07:48:18.909 018 10747.90 145.09 54791.51 88888.00 2017-01-18 07:48:19.409 018 10747.96 145.12 54791.73 88888.00 2017-01-18 07:48:19.909 018 10748.03 145.21 54791.90 88888.00 2017-01-18 07:48:20.409 018 10748.09 145.28 54792.00 88888.00 2017-01-18 07:48:20.909 018 10748.16 145.36 54792.10 88888.00 2017-01-18 07:48:21.409 018 10748.11 145.45 54792.14 88888.00 2017-01-18 07:48:21.909 018 10748.06 145.61 54792.24 88888.00 2017-01-18 07:48:22.409 018 10747.96 145.66 54792.31 88888.00 2017-01-18 07:48:22.909 018 10747.87 145.55 54792.41 88888.00 2017-01-18 07:48:23.409 018 10747.84 145.53 54792.49 88888.00 2017-01-18 07:48:23.909 018 10747.81 145.55 54792.66 88888.00 2017-01-18 07:48:24.409 018 10747.85 145.51 54792.81 88888.00 2017-01-18 07:48:24.909 018 10747.91 145.52 54792.93 88888.00 2017-01-18 07:48:25.409 018 10748.03 145.44 54793.09 88888.00 2017-01-18 07:48:25.909 018 10748.18 145.38 54793.26 88888.00 2017-01-18 07:48:26.409 018 10748.27 145.33 54793.34 88888.00 2017-01-18 07:48:26.909 018 10748.37 145.29 54793.49 88888.00 2017-01-18 07:48:27.409 018 10748.40 145.27 54793.62 88888.00 2017-01-18 07:48:27.909 018 10748.48 145.20 54793.80 88888.00 2017-01-18 07:48:28.409 018 10748.59 145.19 54793.95 88888.00 2017-01-18 07:48:28.909 018 10748.63 145.21 54794.07 88888.00 2017-01-18 07:48:29.409 018 10748.74 145.24 54794.17 88888.00 2017-01-18 07:48:29.909 018 10748.86 145.18 54794.33 88888.00 2017-01-18 07:48:30.409 018 10748.87 145.24 54794.39 88888.00 2017-01-18 07:48:30.909 018 10748.94 145.20 54794.44 88888.00 2017-01-18 07:48:31.409 018 10749.01 145.19 54794.51 88888.00 2017-01-18 07:48:31.909 018 10749.06 145.11 54794.59 88888.00 2017-01-18 07:48:32.409 018 10749.21 145.03 54794.69 88888.00 2017-01-18 07:48:32.909 018 10749.27 144.96 54794.79 88888.00 2017-01-18 07:48:33.409 018 10749.29 144.88 54794.85 88888.00 2017-01-18 07:48:33.909 018 10749.37 144.78 54794.94 88888.00 2017-01-18 07:48:34.409 018 10749.49 144.74 54795.01 88888.00 2017-01-18 07:48:34.909 018 10749.58 144.58 54795.01 88888.00 2017-01-18 07:48:35.409 018 10749.70 144.49 54795.03 88888.00 2017-01-18 07:48:35.909 018 10749.90 144.39 54795.12 88888.00 2017-01-18 07:48:36.409 018 10750.12 144.31 54795.12 88888.00 2017-01-18 07:48:36.909 018 10750.17 144.28 54795.11 88888.00 2017-01-18 07:48:37.409 018 10750.38 144.19 54795.13 88888.00 2017-01-18 07:48:37.909 018 10750.51 144.17 54795.19 88888.00 2017-01-18 07:48:38.409 018 10750.77 144.24 54795.31 88888.00 2017-01-18 07:48:38.909 018 10750.96 144.22 54795.38 88888.00 2017-01-18 07:48:39.409 018 10751.19 144.16 54795.42 88888.00 2017-01-18 07:48:39.909 018 10751.37 144.22 54795.49 88888.00 2017-01-18 07:48:40.409 018 10751.62 144.16 54795.52 88888.00 2017-01-18 07:48:40.909 018 10751.87 144.08 54795.57 88888.00 2017-01-18 07:48:41.409 018 10752.08 144.06 54795.70 88888.00 2017-01-18 07:48:41.909 018 10752.30 143.95 54795.74 88888.00 2017-01-18 07:48:42.409 018 10752.53 143.93 54795.87 88888.00 2017-01-18 07:48:42.909 018 10752.68 143.94 54795.92 88888.00 2017-01-18 07:48:43.409 018 10752.83 143.87 54796.00 88888.00 2017-01-18 07:48:43.909 018 10752.98 143.81 54796.10 88888.00 2017-01-18 07:48:44.409 018 10753.10 143.78 54796.26 88888.00 2017-01-18 07:48:44.909 018 10753.25 143.76 54796.35 88888.00 2017-01-18 07:48:45.409 018 10753.37 143.78 54796.49 88888.00 2017-01-18 07:48:45.909 018 10753.46 143.82 54796.64 88888.00 2017-01-18 07:48:46.409 018 10753.54 143.75 54796.76 88888.00 2017-01-18 07:48:46.909 018 10753.62 143.70 54796.84 88888.00 2017-01-18 07:48:47.409 018 10753.73 143.53 54796.87 88888.00 2017-01-18 07:48:47.909 018 10753.84 143.49 54796.94 88888.00 2017-01-18 07:48:48.409 018 10753.94 143.51 54796.97 88888.00 2017-01-18 07:48:48.909 018 10754.07 143.41 54797.08 88888.00 2017-01-18 07:48:49.409 018 10754.10 143.35 54797.06 88888.00 2017-01-18 07:48:49.909 018 10754.17 143.09 54797.06 88888.00 2017-01-18 07:48:50.409 018 10754.17 142.88 54797.14 88888.00 2017-01-18 07:48:50.909 018 10754.09 142.75 54797.22 88888.00 2017-01-18 07:48:51.409 018 10753.99 142.68 54797.21 88888.00 2017-01-18 07:48:51.909 018 10753.97 142.60 54797.22 88888.00 2017-01-18 07:48:52.409 018 10753.93 142.46 54797.30 88888.00 2017-01-18 07:48:52.909 018 10753.92 142.35 54797.42 88888.00 2017-01-18 07:48:53.409 018 10753.88 142.13 54797.57 88888.00 2017-01-18 07:48:53.909 018 10753.92 141.83 54797.72 88888.00 2017-01-18 07:48:54.409 018 10753.91 141.62 54797.95 88888.00 2017-01-18 07:48:54.909 018 10753.91 141.40 54798.07 88888.00 2017-01-18 07:48:55.409 018 10753.91 141.24 54798.19 88888.00 2017-01-18 07:48:55.909 018 10753.93 141.21 54798.29 88888.00 2017-01-18 07:48:56.409 018 10753.97 141.06 54798.40 88888.00 2017-01-18 07:48:56.909 018 10753.93 140.94 54798.46 88888.00 2017-01-18 07:48:57.409 018 10753.92 140.80 54798.42 88888.00 2017-01-18 07:48:57.909 018 10753.84 140.61 54798.47 88888.00 2017-01-18 07:48:58.409 018 10753.81 140.48 54798.53 88888.00 2017-01-18 07:48:58.909 018 10753.77 140.39 54798.61 88888.00 2017-01-18 07:48:59.409 018 10753.63 140.32 54798.74 88888.00 2017-01-18 07:48:59.909 018 10753.60 140.21 54798.75 88888.00 2017-01-18 07:49:00.409 018 10753.60 140.09 54798.81 88888.00 2017-01-18 07:49:00.909 018 10753.51 140.05 54798.82 88888.00 2017-01-18 07:49:01.409 018 10753.49 139.94 54798.93 88888.00 2017-01-18 07:49:01.909 018 10753.46 139.76 54799.03 88888.00 2017-01-18 07:49:02.409 018 10753.60 139.72 54799.13 88888.00 2017-01-18 07:49:02.909 018 10753.66 139.63 54799.24 88888.00 2017-01-18 07:49:03.409 018 10753.65 139.55 54799.28 88888.00 2017-01-18 07:49:03.909 018 10753.70 139.60 54799.36 88888.00 2017-01-18 07:49:04.409 018 10753.81 139.53 54799.43 88888.00 2017-01-18 07:49:04.909 018 10753.82 139.52 54799.50 88888.00 2017-01-18 07:49:05.409 018 10753.87 139.54 54799.53 88888.00 2017-01-18 07:49:05.909 018 10753.81 139.47 54799.59 88888.00 2017-01-18 07:49:06.409 018 10753.80 139.31 54799.62 88888.00 2017-01-18 07:49:06.909 018 10753.78 139.08 54799.62 88888.00 2017-01-18 07:49:07.409 018 10753.75 138.82 54799.63 88888.00 2017-01-18 07:49:07.909 018 10753.70 138.65 54799.75 88888.00 2017-01-18 07:49:08.409 018 10753.65 138.58 54799.82 88888.00 2017-01-18 07:49:08.909 018 10753.62 138.36 54799.88 88888.00 2017-01-18 07:49:09.409 018 10753.62 137.95 54799.88 88888.00 2017-01-18 07:49:09.909 018 10753.62 137.77 54799.96 88888.00 2017-01-18 07:49:10.409 018 10753.71 137.73 54800.03 88888.00 2017-01-18 07:49:10.909 018 10753.82 137.58 54800.07 88888.00 2017-01-18 07:49:11.409 018 10753.88 137.41 54800.09 88888.00 2017-01-18 07:49:11.909 018 10753.91 137.21 54800.21 88888.00 2017-01-18 07:49:12.409 018 10753.99 137.07 54800.31 88888.00 2017-01-18 07:49:12.909 018 10754.07 136.92 54800.41 88888.00 2017-01-18 07:49:13.409 018 10754.20 136.81 54800.48 88888.00 2017-01-18 07:49:13.909 018 10754.27 136.82 54800.55 88888.00 2017-01-18 07:49:14.409 018 10754.29 136.83 54800.55 88888.00 2017-01-18 07:49:14.909 018 10754.38 136.92 54800.55 88888.00 2017-01-18 07:49:15.409 018 10754.38 136.90 54800.56 88888.00 2017-01-18 07:49:15.909 018 10754.40 136.82 54800.65 88888.00 2017-01-18 07:49:16.409 018 10754.35 136.80 54800.68 88888.00 2017-01-18 07:49:16.909 018 10754.31 136.79 54800.62 88888.00 2017-01-18 07:49:17.409 018 10754.34 136.59 54800.62 88888.00 2017-01-18 07:49:17.909 018 10754.35 136.42 54800.66 88888.00 2017-01-18 07:49:18.409 018 10754.40 136.22 54800.65 88888.00 2017-01-18 07:49:18.909 018 10754.41 136.00 54800.64 88888.00 2017-01-18 07:49:19.409 018 10754.51 136.00 54800.64 88888.00 2017-01-18 07:49:19.909 018 10754.51 135.90 54800.62 88888.00 2017-01-18 07:49:20.409 018 10754.52 135.74 54800.65 88888.00 2017-01-18 07:49:20.909 018 10754.49 135.66 54800.62 88888.00 2017-01-18 07:49:21.409 018 10754.49 135.55 54800.57 88888.00 2017-01-18 07:49:21.909 018 10754.48 135.44 54800.62 88888.00 2017-01-18 07:49:22.409 018 10754.36 135.32 54800.71 88888.00 2017-01-18 07:49:22.909 018 10754.28 135.28 54800.77 88888.00 2017-01-18 07:49:23.409 018 10754.19 135.27 54800.90 88888.00 2017-01-18 07:49:23.909 018 10754.01 135.13 54800.97 88888.00 2017-01-18 07:49:24.409 018 10753.87 135.06 54801.00 88888.00 2017-01-18 07:49:24.909 018 10753.81 135.07 54801.03 88888.00 2017-01-18 07:49:25.409 018 10753.75 135.12 54801.05 88888.00 2017-01-18 07:49:25.909 018 10753.67 135.07 54801.09 88888.00 2017-01-18 07:49:26.409 018 10753.60 134.91 54801.16 88888.00 2017-01-18 07:49:26.909 018 10753.62 134.85 54801.17 88888.00 2017-01-18 07:49:27.409 018 10753.51 134.70 54801.20 88888.00 2017-01-18 07:49:27.909 018 10753.42 134.46 54801.29 88888.00 2017-01-18 07:49:28.409 018 10753.45 134.35 54801.41 88888.00 2017-01-18 07:49:28.909 018 10753.45 134.34 54801.55 88888.00 2017-01-18 07:49:29.409 018 10753.52 134.29 54801.75 88888.00 2017-01-18 07:49:29.909 018 10753.50 134.27 54801.97 88888.00 2017-01-18 07:49:30.409 018 10753.50 134.24 54802.10 88888.00 2017-01-18 07:49:30.909 018 10753.60 134.26 54802.32 88888.00 2017-01-18 07:49:31.409 018 10753.71 134.30 54802.54 88888.00 2017-01-18 07:49:31.909 018 10753.73 134.45 54802.67 88888.00 2017-01-18 07:49:32.409 018 10753.80 134.54 54802.81 88888.00 2017-01-18 07:49:32.909 018 10753.81 134.61 54802.85 88888.00 2017-01-18 07:49:33.409 018 10753.81 134.60 54802.85 88888.00 2017-01-18 07:49:33.909 018 10753.84 134.65 54802.91 88888.00 2017-01-18 07:49:34.409 018 10753.86 134.66 54803.02 88888.00 2017-01-18 07:49:34.909 018 10753.81 134.69 54803.07 88888.00 2017-01-18 07:49:35.409 018 10753.70 134.62 54803.13 88888.00 2017-01-18 07:49:35.909 018 10753.60 134.61 54803.24 88888.00 2017-01-18 07:49:36.409 018 10753.51 134.55 54803.24 88888.00 2017-01-18 07:49:36.909 018 10753.37 134.53 54803.36 88888.00 2017-01-18 07:49:37.409 018 10753.26 134.45 54803.60 88888.00 2017-01-18 07:49:37.909 018 10753.21 134.49 54803.80 88888.00 2017-01-18 07:49:38.409 018 10753.10 134.49 54803.97 88888.00 2017-01-18 07:49:38.909 018 10752.99 134.43 54804.14 88888.00 2017-01-18 07:49:39.409 018 10752.89 134.43 54804.39 88888.00 2017-01-18 07:49:39.909 018 10752.78 134.49 54804.63 88888.00 2017-01-18 07:49:40.409 018 10752.65 134.47 54804.74 88888.00 2017-01-18 07:49:40.909 018 10752.52 134.49 54804.94 88888.00 2017-01-18 07:49:41.409 018 10752.41 134.55 54805.15 88888.00 2017-01-18 07:49:41.909 018 10752.31 134.60 54805.32 88888.00 2017-01-18 07:49:42.409 018 10752.22 134.70 54805.49 88888.00 2017-01-18 07:49:42.909 018 10752.13 134.75 54805.62 88888.00 2017-01-18 07:49:43.409 018 10751.90 134.77 54805.76 88888.00 2017-01-18 07:49:43.909 018 10751.74 134.77 54805.90 88888.00 2017-01-18 07:49:44.409 018 10751.53 134.78 54806.06 88888.00 2017-01-18 07:49:44.909 018 10751.35 134.86 54806.23 88888.00 2017-01-18 07:49:45.409 018 10751.21 134.89 54806.34 88888.00 2017-01-18 07:49:45.909 018 10751.12 134.93 54806.42 88888.00 2017-01-18 07:49:46.409 018 10751.07 134.87 54806.50 88888.00 2017-01-18 07:49:46.909 018 10750.96 134.78 54806.60 88888.00 2017-01-18 07:49:47.409 018 10750.85 134.69 54806.73 88888.00 2017-01-18 07:49:47.909 018 10750.75 134.57 54806.80 88888.00 2017-01-18 07:49:48.409 018 10750.67 134.53 54806.96 88888.00 2017-01-18 07:49:48.909 018 10750.59 134.39 54807.08 88888.00 2017-01-18 07:49:49.409 018 10750.54 134.23 54806.75 88888.00 2017-01-18 07:49:49.909 018 10750.35 134.07 54807.08 88888.00 2017-01-18 07:49:50.409 018 10750.17 133.97 54807.34 88888.00 2017-01-18 07:49:50.909 018 10750.02 133.87 54807.60 88888.00 2017-01-18 07:49:51.409 018 10749.97 133.76 54807.59 88888.00 2017-01-18 07:49:51.909 018 10749.92 133.61 54807.57 88888.00 2017-01-18 07:49:52.409 018 10749.81 133.52 54807.64 88888.00 2017-01-18 07:49:52.909 018 10749.76 133.45 54807.72 88888.00 2017-01-18 07:49:53.409 018 10749.75 133.31 54807.78 88888.00 2017-01-18 07:49:53.909 018 10749.69 133.33 54807.78 88888.00 2017-01-18 07:49:54.409 018 10749.53 133.33 54807.80 88888.00 2017-01-18 07:49:54.909 018 10749.41 133.30 54807.87 88888.00 2017-01-18 07:49:55.409 018 10749.29 133.16 54807.86 88888.00 2017-01-18 07:49:55.909 018 10749.21 133.00 54807.83 88888.00 2017-01-18 07:49:56.409 018 10749.07 132.80 54807.80 88888.00 2017-01-18 07:49:56.909 018 10748.82 132.62 54807.83 88888.00 2017-01-18 07:49:57.409 018 10748.69 132.45 54807.98 88888.00 2017-01-18 07:49:57.909 018 10748.53 132.35 54808.09 88888.00 2017-01-18 07:49:58.409 018 10748.40 132.27 54808.21 88888.00 2017-01-18 07:49:58.909 018 10748.32 132.12 54808.33 88888.00 2017-01-18 07:49:59.409 018 10748.33 131.99 54808.43 88888.00 2017-01-18 07:49:59.909 018 10748.21 131.92 54808.55 88888.00 2017-01-18 07:50:00.409 018 10748.13 131.86 54808.71 88888.00 2017-01-18 07:50:00.909 018 10748.03 131.92 54808.81 88888.00 2017-01-18 07:50:01.409 018 10747.93 132.03 54808.93 88888.00 2017-01-18 07:50:01.909 018 10747.84 132.06 54809.07 88888.00 2017-01-18 07:50:02.409 018 10747.69 132.01 54809.06 88888.00 2017-01-18 07:50:02.909 018 10747.54 131.99 54809.07 88888.00 2017-01-18 07:50:03.409 018 10747.35 131.99 54809.27 88888.00 2017-01-18 07:50:03.909 018 10747.17 131.94 54809.31 88888.00 2017-01-18 07:50:04.409 018 10746.92 131.86 54809.26 88888.00 2017-01-18 07:50:04.909 018 10746.76 131.82 54809.32 88888.00 2017-01-18 07:50:05.409 018 10746.62 131.73 54809.45 88888.00 2017-01-18 07:50:05.909 018 10746.45 131.60 54809.59 88888.00 2017-01-18 07:50:06.409 018 10746.31 131.49 54809.67 88888.00 2017-01-18 07:50:06.909 018 10746.29 131.36 54809.69 88888.00 2017-01-18 07:50:07.409 018 10746.20 131.13 54809.70 88888.00 2017-01-18 07:50:07.909 018 10746.03 130.91 54809.68 88888.00 2017-01-18 07:50:08.409 018 10745.93 130.72 54809.71 88888.00 2017-01-18 07:50:08.909 018 10745.71 130.56 54809.74 88888.00 2017-01-18 07:50:09.410 018 10745.58 130.40 54809.76 88888.00 2017-01-18 07:50:09.910 018 10745.37 130.18 54809.70 88888.00 2017-01-18 07:50:10.410 018 10745.16 129.95 54809.79 88888.00 2017-01-18 07:50:10.910 018 10745.04 129.64 54809.86 88888.00 2017-01-18 07:50:11.410 018 10744.87 129.34 54809.94 88888.00 2017-01-18 07:50:11.910 018 10744.64 128.99 54810.02 88888.00 2017-01-18 07:50:12.410 018 10744.57 128.70 54810.14 88888.00 2017-01-18 07:50:12.910 018 10744.36 128.47 54810.31 88888.00 2017-01-18 07:50:13.410 018 10744.14 128.27 54810.47 88888.00 2017-01-18 07:50:13.910 018 10743.87 128.13 54810.59 88888.00 2017-01-18 07:50:14.410 018 10743.67 128.05 54810.68 88888.00 2017-01-18 07:50:14.910 018 10743.53 127.94 54810.84 88888.00 2017-01-18 07:50:15.410 018 10743.32 127.76 54811.06 88888.00 2017-01-18 07:50:15.910 018 10743.10 127.64 54811.21 88888.00 2017-01-18 07:50:16.410 018 10742.91 127.53 54811.44 88888.00 2017-01-18 07:50:16.910 018 10742.73 127.35 54811.75 88888.00 2017-01-18 07:50:17.410 018 10742.57 127.28 54811.97 88888.00 2017-01-18 07:50:17.910 018 10742.39 127.21 54812.19 88888.00 2017-01-18 07:50:18.410 018 10742.41 127.09 54812.47 88888.00 2017-01-18 07:50:18.910 018 10742.39 127.04 54812.81 88888.00 2017-01-18 07:50:19.410 018 10742.37 126.97 54812.95 88888.00 2017-01-18 07:50:19.910 018 10742.41 126.91 54813.16 88888.00 2017-01-18 07:50:20.410 018 10742.41 126.84 54813.46 88888.00 2017-01-18 07:50:20.910 018 10742.43 126.78 54813.77 88888.00 2017-01-18 07:50:21.410 018 10742.53 126.77 54814.05 88888.00 2017-01-18 07:50:21.910 018 10742.63 126.78 54814.19 88888.00 2017-01-18 07:50:22.410 018 10742.64 126.63 54814.36 88888.00 2017-01-18 07:50:22.910 018 10742.67 126.54 54814.54 88888.00 2017-01-18 07:50:23.410 018 10742.72 126.49 54814.69 88888.00 2017-01-18 07:50:23.910 018 10742.74 126.44 54814.85 88888.00 2017-01-18 07:50:24.410 018 10742.81 126.26 54815.01 88888.00 2017-01-18 07:50:24.910 018 10742.86 126.05 54815.14 88888.00 2017-01-18 07:50:25.410 018 10742.98 125.96 54815.20 88888.00 2017-01-18 07:50:25.910 018 10742.99 125.83 54815.35 88888.00 2017-01-18 07:50:26.410 018 10742.99 125.61 54815.47 88888.00 2017-01-18 07:50:26.910 018 10743.09 125.45 54815.66 88888.00 2017-01-18 07:50:27.410 018 10743.19 125.40 54815.77 88888.00 2017-01-18 07:50:27.910 018 10743.20 125.22 54815.84 88888.00 2017-01-18 07:50:28.410 018 10743.42 124.94 54815.96 88888.00 2017-01-18 07:50:28.910 018 10743.64 124.64 54816.08 88888.00 2017-01-18 07:50:29.410 018 10743.84 124.36 54816.19 88888.00 2017-01-18 07:50:29.910 018 10744.05 124.24 54816.29 88888.00 2017-01-18 07:50:30.410 018 10744.26 124.08 54816.45 88888.00 2017-01-18 07:50:30.910 018 10744.42 123.95 54816.59 88888.00 2017-01-18 07:50:31.410 018 10744.60 123.91 54816.69 88888.00 2017-01-18 07:50:31.910 018 10744.66 123.92 54816.78 88888.00 2017-01-18 07:50:32.410 018 10744.79 123.87 54816.87 88888.00 2017-01-18 07:50:32.910 018 10744.92 123.84 54816.97 88888.00 2017-01-18 07:50:33.410 018 10744.98 123.84 54817.12 88888.00 2017-01-18 07:50:33.910 018 10745.04 123.81 54817.17 88888.00 2017-01-18 07:50:34.410 018 10745.09 123.82 54817.34 88888.00 2017-01-18 07:50:34.910 018 10745.08 123.72 54817.56 88888.00 2017-01-18 07:50:35.410 018 10745.19 123.55 54817.74 88888.00 2017-01-18 07:50:35.910 018 10745.18 123.46 54817.87 88888.00 2017-01-18 07:50:36.410 018 10745.18 123.46 54818.07 88888.00 2017-01-18 07:50:36.910 018 10745.30 123.53 54818.29 88888.00 2017-01-18 07:50:37.410 018 10745.31 123.56 54818.40 88888.00 2017-01-18 07:50:37.910 018 10745.28 123.54 54818.62 88888.00 2017-01-18 07:50:38.410 018 10745.25 123.51 54818.80 88888.00 2017-01-18 07:50:38.910 018 10745.28 123.63 54818.89 88888.00 2017-01-18 07:50:39.410 018 10745.29 123.59 54819.03 88888.00 2017-01-18 07:50:39.910 018 10745.25 123.51 54819.15 88888.00 2017-01-18 07:50:40.410 018 10745.24 123.41 54819.22 88888.00 2017-01-18 07:50:40.910 018 10745.21 123.32 54819.31 88888.00 2017-01-18 07:50:41.410 018 10745.14 123.25 54819.36 88888.00 2017-01-18 07:50:41.910 018 10745.03 123.14 54819.43 88888.00 2017-01-18 07:50:42.410 018 10744.89 123.06 54819.61 88888.00 2017-01-18 07:50:42.910 018 10744.76 122.92 54820.14 88888.00 2017-01-18 07:50:43.410 018 10744.68 122.81 54819.88 88888.00 2017-01-18 07:50:43.910 018 10744.55 122.74 54819.92 88888.00 2017-01-18 07:50:44.410 018 10744.42 122.69 54820.09 88888.00 2017-01-18 07:50:44.910 018 10744.35 122.56 54820.23 88888.00 2017-01-18 07:50:45.410 018 10744.21 122.49 54820.38 88888.00 2017-01-18 07:50:45.910 018 10744.06 122.39 54820.50 88888.00 2017-01-18 07:50:46.410 018 10743.94 122.31 54820.70 88888.00 2017-01-18 07:50:46.910 018 10743.83 122.22 54820.88 88888.00 2017-01-18 07:50:47.410 018 10743.74 122.14 54820.98 88888.00 2017-01-18 07:50:47.910 018 10743.54 121.99 54821.05 88888.00 2017-01-18 07:50:48.410 018 10743.36 121.81 54821.38 88888.00 2017-01-18 07:50:48.910 018 10743.21 121.64 54821.61 88888.00 2017-01-18 07:50:49.410 018 10743.12 121.50 54821.76 88888.00 2017-01-18 07:50:49.910 018 10743.06 121.28 54821.98 88888.00 2017-01-18 07:50:50.410 018 10742.93 121.03 54822.14 88888.00 2017-01-18 07:50:50.910 018 10742.84 120.94 54822.30 88888.00 2017-01-18 07:50:51.410 018 10742.78 120.86 54822.49 88888.00 2017-01-18 07:50:51.910 018 10742.72 120.67 54822.69 88888.00 2017-01-18 07:50:52.410 018 10742.62 120.50 54822.87 88888.00 2017-01-18 07:50:52.910 018 10742.60 120.37 54822.99 88888.00 2017-01-18 07:50:53.410 018 10742.68 120.37 54823.17 88888.00 2017-01-18 07:50:53.910 018 10742.62 120.34 54823.30 88888.00 2017-01-18 07:50:54.410 018 10742.59 120.33 54823.39 88888.00 2017-01-18 07:50:54.910 018 10742.57 120.28 54823.44 88888.00 2017-01-18 07:50:55.410 018 10742.48 120.21 54823.55 88888.00 2017-01-18 07:50:55.910 018 10742.36 120.13 54823.62 88888.00 2017-01-18 07:50:56.410 018 10742.30 119.99 54823.66 88888.00 2017-01-18 07:50:56.910 018 10742.30 119.87 54823.80 88888.00 2017-01-18 07:50:57.410 018 10742.31 119.77 54823.89 88888.00 2017-01-18 07:50:57.910 018 10742.32 119.66 54824.03 88888.00 2017-01-18 07:50:58.410 018 10742.34 119.54 54824.14 88888.00 2017-01-18 07:50:58.910 018 10742.36 119.44 54824.26 88888.00 2017-01-18 07:50:59.410 018 10742.41 119.39 54824.36 88888.00 2017-01-18 07:50:59.910 018 10742.49 119.33 54824.50 88888.00 2017-01-18 07:51:00.410 018 10742.54 119.25 54824.61 88888.00 2017-01-18 07:51:00.910 018 10742.63 119.24 54824.62 88888.00 2017-01-18 07:51:01.410 018 10742.73 119.12 54824.76 88888.00 2017-01-18 07:51:01.910 018 10742.86 119.06 54824.89 88888.00 2017-01-18 07:51:02.410 018 10742.94 118.97 54824.94 88888.00 2017-01-18 07:51:02.910 018 10743.00 118.91 54825.04 88888.00 2017-01-18 07:51:03.410 018 10743.14 118.84 54825.05 88888.00 2017-01-18 07:51:03.910 018 10743.21 118.80 54825.05 88888.00 2017-01-18 07:51:04.410 018 10743.31 118.67 54825.06 88888.00 2017-01-18 07:51:04.910 018 10743.42 118.55 54825.11 88888.00 2017-01-18 07:51:05.410 018 10743.49 118.49 54825.15 88888.00 2017-01-18 07:51:05.910 018 10743.47 118.36 54825.15 88888.00 2017-01-18 07:51:06.410 018 10743.54 118.25 54825.13 88888.00 2017-01-18 07:51:06.910 018 10743.57 118.22 54825.13 88888.00 2017-01-18 07:51:07.410 018 10743.63 118.18 54825.21 88888.00 2017-01-18 07:51:07.910 018 10743.61 118.15 54825.26 88888.00 2017-01-18 07:51:08.410 018 10743.67 117.98 54825.26 88888.00 2017-01-18 07:51:08.910 018 10743.72 117.71 54825.32 88888.00 2017-01-18 07:51:09.410 018 10743.83 117.54 54825.30 88888.00 2017-01-18 07:51:09.910 018 10743.98 117.46 54825.32 88888.00 2017-01-18 07:51:10.410 018 10743.96 117.34 54825.36 88888.00 2017-01-18 07:51:10.910 018 10743.96 117.23 54825.35 88888.00 2017-01-18 07:51:11.410 018 10743.94 117.14 54825.32 88888.00 2017-01-18 07:51:11.910 018 10743.90 117.09 54825.35 88888.00 2017-01-18 07:51:12.410 018 10743.79 117.07 54825.32 88888.00 2017-01-18 07:51:12.910 018 10743.63 117.07 54825.32 88888.00 2017-01-18 07:51:13.410 018 10743.53 117.12 54825.30 88888.00 2017-01-18 07:51:13.910 018 10743.35 117.14 54825.33 88888.00 2017-01-18 07:51:14.410 018 10743.21 117.11 54825.35 88888.00 2017-01-18 07:51:14.910 018 10743.02 117.05 54825.41 88888.00 2017-01-18 07:51:15.410 018 10742.85 116.97 54825.45 88888.00 2017-01-18 07:51:15.910 018 10742.70 116.90 54825.47 88888.00 2017-01-18 07:51:16.410 018 10742.51 116.84 54825.54 88888.00 2017-01-18 07:51:16.910 018 10742.36 116.74 54825.58 88888.00 2017-01-18 07:51:17.410 018 10742.22 116.61 54825.67 88888.00 2017-01-18 07:51:17.910 018 10742.09 116.66 54825.77 88888.00 2017-01-18 07:51:18.410 018 10741.90 116.75 54825.92 88888.00 2017-01-18 07:51:18.910 018 10741.64 116.80 54826.09 88888.00 2017-01-18 07:51:19.410 018 10741.41 116.80 54826.31 88888.00 2017-01-18 07:51:19.910 018 10741.18 116.88 54826.42 88888.00 2017-01-18 07:51:20.410 018 10740.97 116.91 54826.61 88888.00 2017-01-18 07:51:20.910 018 10740.79 116.95 54826.60 88888.00 2017-01-18 07:51:21.410 018 10740.65 117.07 54826.77 88888.00 2017-01-18 07:51:21.910 018 10740.32 117.15 54827.00 88888.00 2017-01-18 07:51:22.410 018 10740.09 117.17 54827.10 88888.00 2017-01-18 07:51:22.910 018 10740.01 117.17 54827.17 88888.00 2017-01-18 07:51:23.410 018 10739.88 117.20 54827.32 88888.00 2017-01-18 07:51:23.910 018 10739.74 117.21 54827.50 88888.00 2017-01-18 07:51:24.410 018 10739.56 117.23 54827.61 88888.00 2017-01-18 07:51:24.910 018 10739.50 117.22 54827.76 88888.00 2017-01-18 07:51:25.410 018 10739.41 117.22 54827.93 88888.00 2017-01-18 07:51:25.910 018 10739.28 117.30 54828.10 88888.00 2017-01-18 07:51:26.410 018 10739.14 117.28 54828.30 88888.00 2017-01-18 07:51:26.910 018 10739.07 117.34 54828.46 88888.00 2017-01-18 07:51:27.410 018 10738.98 117.46 54828.62 88888.00 2017-01-18 07:51:27.910 018 10738.85 117.56 54828.70 88888.00 2017-01-18 07:51:28.410 018 10738.71 117.65 54828.78 88888.00 2017-01-18 07:51:28.910 018 10738.56 117.74 54828.90 88888.00 2017-01-18 07:51:29.410 018 10738.40 117.83 54829.07 88888.00 2017-01-18 07:51:29.910 018 10738.17 117.90 54829.33 88888.00 2017-01-18 07:51:30.410 018 10737.96 117.92 54829.40 88888.00 2017-01-18 07:51:30.910 018 10737.77 117.92 54829.45 88888.00 2017-01-18 07:51:31.410 018 10737.70 117.89 54829.54 88888.00 2017-01-18 07:51:31.910 018 10737.56 117.97 54829.59 88888.00 2017-01-18 07:51:32.410 018 10737.41 117.90 54829.69 88888.00 2017-01-18 07:51:32.910 018 10737.36 117.89 54829.73 88888.00 2017-01-18 07:51:33.410 018 10737.26 117.90 54829.76 88888.00 2017-01-18 07:51:33.910 018 10737.09 117.84 54829.80 88888.00 2017-01-18 07:51:34.410 018 10737.05 117.83 54829.85 88888.00 2017-01-18 07:51:34.910 018 10736.90 117.85 54829.91 88888.00 2017-01-18 07:51:35.410 018 10736.77 117.89 54829.95 88888.00 2017-01-18 07:51:35.910 018 10736.69 117.84 54830.00 88888.00 2017-01-18 07:51:36.410 018 10736.56 117.81 54830.10 88888.00 2017-01-18 07:51:36.910 018 10736.45 117.83 54830.17 88888.00 2017-01-18 07:51:37.410 018 10736.31 117.89 54830.26 88888.00 2017-01-18 07:51:37.910 018 10736.17 118.02 54830.35 88888.00 2017-01-18 07:51:38.410 018 10736.08 118.04 54830.06 88888.00 2017-01-18 07:51:38.910 018 10735.88 118.13 54830.41 88888.00 2017-01-18 07:51:39.410 018 10735.69 118.22 54830.56 88888.00 2017-01-18 07:51:39.910 018 10735.51 118.23 54830.58 88888.00 2017-01-18 07:51:40.410 018 10735.41 118.25 54830.58 88888.00 2017-01-18 07:51:40.910 018 10735.23 118.27 54830.59 88888.00 2017-01-18 07:51:41.410 018 10735.11 118.28 54830.61 88888.00 2017-01-18 07:51:41.910 018 10735.01 118.32 54830.53 88888.00 2017-01-18 07:51:42.410 018 10734.93 118.30 54830.44 88888.00 2017-01-18 07:51:42.910 018 10734.81 118.47 54830.38 88888.00 2017-01-18 07:51:43.410 018 10734.68 118.60 54830.35 88888.00 2017-01-18 07:51:43.910 018 10734.59 118.69 54830.24 88888.00 2017-01-18 07:51:44.410 018 10734.53 118.75 54830.22 88888.00 2017-01-18 07:51:44.910 018 10734.47 118.83 54830.18 88888.00 2017-01-18 07:51:45.410 018 10734.42 118.85 54829.98 88888.00 2017-01-18 07:51:45.910 018 10734.38 118.93 54829.87 88888.00 2017-01-18 07:51:46.410 018 10734.28 118.94 54829.80 88888.00 2017-01-18 07:51:46.910 018 10734.23 119.00 54829.67 88888.00 2017-01-18 07:51:47.410 018 10734.18 119.09 54829.61 88888.00 2017-01-18 07:51:47.910 018 10734.17 119.14 54829.53 88888.00 2017-01-18 07:51:48.410 018 10734.16 119.22 54829.38 88888.00 2017-01-18 07:51:48.910 018 10734.20 119.35 54829.27 88888.00 2017-01-18 07:51:49.410 018 10734.11 119.54 54829.14 88888.00 2017-01-18 07:51:49.910 018 10734.05 119.61 54828.97 88888.00 2017-01-18 07:51:50.410 018 10734.00 119.74 54828.89 88888.00 2017-01-18 07:51:50.910 018 10733.97 119.86 54828.73 88888.00 2017-01-18 07:51:51.410 018 10733.92 120.03 54828.68 88888.00 2017-01-18 07:51:51.910 018 10733.86 120.13 54828.63 88888.00 2017-01-18 07:51:52.410 018 10733.81 120.35 54828.46 88888.00 2017-01-18 07:51:52.910 018 10733.81 120.50 54828.34 88888.00 2017-01-18 07:51:53.410 018 10733.81 120.71 54828.26 88888.00 2017-01-18 07:51:53.910 018 10733.80 120.94 54828.16 88888.00 2017-01-18 07:51:54.410 018 10733.75 121.09 54828.01 88888.00 2017-01-18 07:51:54.910 018 10733.78 121.18 54828.00 88888.00 2017-01-18 07:51:55.410 018 10733.81 121.21 54827.87 88888.00 2017-01-18 07:51:55.910 018 10733.82 121.32 54827.73 88888.00 2017-01-18 07:51:56.410 018 10733.90 121.44 54827.61 88888.00 2017-01-18 07:51:56.910 018 10733.94 121.50 54827.50 88888.00 2017-01-18 07:51:57.410 018 10733.95 121.54 54827.30 88888.00 2017-01-18 07:51:57.910 018 10733.95 121.62 54827.32 88888.00 2017-01-18 07:51:58.410 018 10733.90 121.70 54827.29 88888.00 2017-01-18 07:51:58.910 018 10733.87 121.79 54827.12 88888.00 2017-01-18 07:51:59.410 018 10733.87 121.82 54826.96 88888.00 2017-01-18 07:51:59.910 018 10733.87 121.86 54826.87 88888.00 2017-01-18 07:52:00.410 018 10733.78 121.95 54826.84 88888.00 2017-01-18 07:52:00.910 018 10733.65 122.03 54826.78 88888.00 2017-01-18 07:52:01.410 018 10733.55 122.12 54826.73 88888.00 2017-01-18 07:52:01.910 018 10733.52 122.28 54826.64 88888.00 2017-01-18 07:52:02.410 018 10733.47 122.29 54826.56 88888.00 2017-01-18 07:52:02.910 018 10733.44 122.32 54826.55 88888.00 2017-01-18 07:52:03.410 018 10733.37 122.39 54826.55 88888.00 2017-01-18 07:52:03.910 018 10733.34 122.45 54826.45 88888.00 2017-01-18 07:52:04.410 018 10733.33 122.48 54826.34 88888.00 2017-01-18 07:52:04.910 018 10733.31 122.60 54826.28 88888.00 2017-01-18 07:52:05.410 018 10733.27 122.73 54826.19 88888.00 2017-01-18 07:52:05.910 018 10733.26 122.94 54826.21 88888.00 2017-01-18 07:52:06.410 018 10733.19 123.15 54826.21 88888.00 2017-01-18 07:52:06.910 018 10733.11 123.23 54826.15 88888.00 2017-01-18 07:52:07.410 018 10733.11 123.26 54826.10 88888.00 2017-01-18 07:52:07.910 018 10733.06 123.30 54825.98 88888.00 2017-01-18 07:52:08.410 018 10733.06 123.33 54825.91 88888.00 2017-01-18 07:52:08.910 018 10733.08 123.34 54825.74 88888.00 2017-01-18 07:52:09.410 018 10733.13 123.36 54825.65 88888.00 2017-01-18 07:52:09.910 018 10733.10 123.40 54825.50 88888.00 2017-01-18 07:52:10.410 018 10733.03 123.41 54825.33 88888.00 2017-01-18 07:52:10.910 018 10733.02 123.28 54825.24 88888.00 2017-01-18 07:52:11.410 018 10733.06 123.16 54825.10 88888.00 2017-01-18 07:52:11.910 018 10733.10 123.09 54824.98 88888.00 2017-01-18 07:52:12.410 018 10733.12 123.01 54824.79 88888.00 2017-01-18 07:52:12.910 018 10733.12 122.97 54824.66 88888.00 2017-01-18 07:52:13.410 018 10733.23 122.97 54824.38 88888.00 2017-01-18 07:52:13.910 018 10733.29 122.92 54824.14 88888.00 2017-01-18 07:52:14.410 018 10733.36 122.98 54823.99 88888.00 2017-01-18 07:52:14.910 018 10733.40 123.03 54823.75 88888.00 2017-01-18 07:52:15.410 018 10733.48 122.91 54823.52 88888.00 2017-01-18 07:52:15.910 018 10733.71 122.73 54823.29 88888.00 2017-01-18 07:52:16.410 018 10734.01 122.69 54823.10 88888.00 2017-01-18 07:52:16.910 018 10734.22 122.66 54822.85 88888.00 2017-01-18 07:52:17.410 018 10734.42 122.62 54822.58 88888.00 2017-01-18 07:52:17.910 018 10734.68 122.53 54822.34 88888.00 2017-01-18 07:52:18.410 018 10734.94 122.47 54822.04 88888.00 2017-01-18 07:52:18.910 018 10735.23 122.43 54821.72 88888.00 2017-01-18 07:52:19.410 018 10735.43 122.29 54821.37 88888.00 2017-01-18 07:52:19.910 018 10735.58 122.23 54821.01 88888.00 2017-01-18 07:52:20.410 018 10735.64 122.16 54820.68 88888.00 2017-01-18 07:52:20.910 018 10735.79 122.14 54820.33 88888.00 2017-01-18 07:52:21.410 018 10735.82 122.10 54820.03 88888.00 2017-01-18 07:52:21.910 018 10735.89 121.97 54819.76 88888.00 2017-01-18 07:52:22.410 018 10736.03 121.78 54819.53 88888.00 2017-01-18 07:52:22.910 018 10736.10 121.65 54819.30 88888.00 2017-01-18 07:52:23.410 018 10736.10 121.57 54819.06 88888.00 2017-01-18 07:52:23.910 018 10736.14 121.51 54818.86 88888.00 2017-01-18 07:52:24.410 018 10736.17 121.37 54818.74 88888.00 2017-01-18 07:52:24.910 018 10736.29 121.38 54818.66 88888.00 2017-01-18 07:52:25.410 018 10736.38 121.30 54818.46 88888.00 2017-01-18 07:52:25.910 018 10736.43 121.23 54818.20 88888.00 2017-01-18 07:52:26.410 018 10736.50 121.19 54818.00 88888.00 2017-01-18 07:52:26.910 018 10736.56 121.23 54817.86 88888.00 2017-01-18 07:52:27.410 018 10736.67 121.19 54817.66 88888.00 2017-01-18 07:52:27.910 018 10736.83 121.17 54817.43 88888.00 2017-01-18 07:52:28.410 018 10736.89 121.04 54817.24 88888.00 2017-01-18 07:52:28.910 018 10736.93 120.89 54816.99 88888.00 2017-01-18 07:52:29.410 018 10736.97 120.75 54816.68 88888.00 2017-01-18 07:52:29.910 018 10736.99 120.68 54816.44 88888.00 2017-01-18 07:52:30.410 018 10736.97 120.62 54816.12 88888.00 2017-01-18 07:52:30.910 018 10736.99 120.49 54815.87 88888.00 2017-01-18 07:52:31.410 018 10736.98 120.41 54815.58 88888.00 2017-01-18 07:52:31.910 018 10736.94 120.36 54815.33 88888.00 2017-01-18 07:52:32.410 018 10736.97 120.32 54815.15 88888.00 2017-01-18 07:52:32.910 018 10736.98 120.29 54814.97 88888.00 2017-01-18 07:52:33.410 018 10736.97 120.30 54814.87 88888.00 2017-01-18 07:52:33.910 018 10736.98 120.38 54814.69 88888.00 2017-01-18 07:52:34.410 018 10736.99 120.43 54814.49 88888.00 2017-01-18 07:52:34.910 018 10736.94 120.44 54814.35 88888.00 2017-01-18 07:52:35.410 018 10736.88 120.45 54814.22 88888.00 2017-01-18 07:52:35.910 018 10736.89 120.41 54813.97 88888.00 2017-01-18 07:52:36.410 018 10736.88 120.41 54813.73 88888.00 2017-01-18 07:52:36.910 018 10736.76 120.38 54813.56 88888.00 2017-01-18 07:52:37.410 018 10736.77 120.34 54813.42 88888.00 2017-01-18 07:52:37.910 018 10736.73 120.25 54813.20 88888.00 2017-01-18 07:52:38.410 018 10736.68 120.17 54812.96 88888.00 2017-01-18 07:52:38.910 018 10736.57 120.03 54812.80 88888.00 2017-01-18 07:52:39.410 018 10736.45 119.88 54812.56 88888.00 2017-01-18 07:52:39.910 018 10736.36 119.80 54812.38 88888.00 2017-01-18 07:52:40.410 018 10736.30 119.71 54812.23 88888.00 2017-01-18 07:52:40.910 018 10736.27 119.49 54812.14 88888.00 2017-01-18 07:52:41.410 018 10736.26 119.29 54812.02 88888.00 2017-01-18 07:52:41.910 018 10736.32 119.23 54811.89 88888.00 2017-01-18 07:52:42.410 018 10736.37 119.08 54811.66 88888.00 2017-01-18 07:52:42.910 018 10736.36 118.98 54811.54 88888.00 2017-01-18 07:52:43.410 018 10736.38 118.83 54811.37 88888.00 2017-01-18 07:52:43.910 018 10736.43 118.66 54811.14 88888.00 2017-01-18 07:52:44.410 018 10736.46 118.47 54810.97 88888.00 2017-01-18 07:52:44.910 018 10736.52 118.35 54810.76 88888.00 2017-01-18 07:52:45.410 018 10736.59 118.23 54810.58 88888.00 2017-01-18 07:52:45.910 018 10736.72 118.06 54810.33 88888.00 2017-01-18 07:52:46.410 018 10736.83 117.99 54810.03 88888.00 2017-01-18 07:52:46.910 018 10736.93 117.90 54809.73 88888.00 2017-01-18 07:52:47.410 018 10737.06 117.68 54809.45 88888.00 2017-01-18 07:52:47.910 018 10737.11 117.45 54809.22 88888.00 2017-01-18 07:52:48.410 018 10737.26 117.31 54808.87 88888.00 2017-01-18 07:52:48.910 018 10737.46 117.22 54808.64 88888.00 2017-01-18 07:52:49.410 018 10737.62 117.20 54808.49 88888.00 2017-01-18 07:52:49.910 018 10737.78 117.13 54808.26 88888.00 2017-01-18 07:52:50.410 018 10737.96 117.09 54807.95 88888.00 2017-01-18 07:52:50.910 018 10738.13 117.04 54807.66 88888.00 2017-01-18 07:52:51.410 018 10738.39 117.06 54807.40 88888.00 2017-01-18 07:52:51.910 018 10738.55 116.98 54807.08 88888.00 2017-01-18 07:52:52.410 018 10738.71 116.86 54806.71 88888.00 2017-01-18 07:52:52.910 018 10738.86 116.89 54806.27 88888.00 2017-01-18 07:52:53.410 018 10738.97 116.91 54805.89 88888.00 2017-01-18 07:52:53.910 018 10738.96 116.89 54805.52 88888.00 2017-01-18 07:52:54.410 018 10738.99 116.83 54805.20 88888.00 2017-01-18 07:52:54.910 018 10739.06 116.73 54804.86 88888.00 2017-01-18 07:52:55.410 018 10739.04 116.66 54804.57 88888.00 2017-01-18 07:52:55.910 018 10738.98 116.67 54804.27 88888.00 2017-01-18 07:52:56.410 018 10738.94 116.65 54803.97 88888.00 2017-01-18 07:52:56.910 018 10738.93 116.63 54803.70 88888.00 2017-01-18 07:52:57.410 018 10738.91 116.57 54803.37 88888.00 2017-01-18 07:52:57.910 018 10738.91 116.50 54803.18 88888.00 2017-01-18 07:52:58.410 018 10738.81 116.47 54802.99 88888.00 2017-01-18 07:52:58.910 018 10738.77 116.46 54802.86 88888.00 2017-01-18 07:52:59.410 018 10738.73 116.38 54802.70 88888.00 2017-01-18 07:52:59.910 018 10738.73 116.35 54802.58 88888.00 2017-01-18 07:53:00.410 018 10738.65 116.44 54802.45 88888.00 2017-01-18 07:53:00.910 018 10738.55 116.47 54802.25 88888.00 2017-01-18 07:53:01.410 018 10738.46 116.49 54802.11 88888.00 2017-01-18 07:53:01.910 018 10738.36 116.45 54801.94 88888.00 2017-01-18 07:53:02.410 018 10738.34 116.41 54801.81 88888.00 2017-01-18 07:53:02.910 018 10738.35 116.29 54801.62 88888.00 2017-01-18 07:53:03.410 018 10738.30 116.27 54801.35 88888.00 2017-01-18 07:53:03.910 018 10738.21 116.24 54801.23 88888.00 2017-01-18 07:53:04.411 018 10738.02 116.19 54801.18 88888.00 2017-01-18 07:53:04.911 018 10737.96 116.21 54801.01 88888.00 2017-01-18 07:53:05.411 018 10737.82 116.25 54800.82 88888.00 2017-01-18 07:53:05.911 018 10737.65 116.27 54800.63 88888.00 2017-01-18 07:53:06.411 018 10737.45 116.28 54800.55 88888.00 2017-01-18 07:53:06.911 018 10737.31 116.27 54800.47 88888.00 2017-01-18 07:53:07.411 018 10737.18 116.20 54800.36 88888.00 2017-01-18 07:53:07.911 018 10737.03 116.08 54800.24 88888.00 2017-01-18 07:53:08.411 018 10736.98 115.86 54800.01 88888.00 2017-01-18 07:53:08.911 018 10736.92 115.65 54799.79 88888.00 2017-01-18 07:53:09.411 018 10736.92 115.48 54799.68 88888.00 2017-01-18 07:53:09.911 018 10736.95 115.26 54799.49 88888.00 2017-01-18 07:53:10.411 018 10736.93 115.20 54799.22 88888.00 2017-01-18 07:53:10.911 018 10736.89 115.06 54799.09 88888.00 2017-01-18 07:53:11.411 018 10736.99 114.94 54798.84 88888.00 2017-01-18 07:53:11.911 018 10737.08 114.95 54798.61 88888.00 2017-01-18 07:53:12.411 018 10737.08 114.88 54798.54 88888.00 2017-01-18 07:53:12.911 018 10737.08 114.79 54798.51 88888.00 2017-01-18 07:53:13.411 018 10737.05 114.75 54798.28 88888.00 2017-01-18 07:53:13.911 018 10737.06 114.71 54798.12 88888.00 2017-01-18 07:53:14.411 018 10737.06 114.67 54797.90 88888.00 2017-01-18 07:53:14.911 018 10737.13 114.60 54797.77 88888.00 2017-01-18 07:53:15.411 018 10737.20 114.66 54797.63 88888.00 2017-01-18 07:53:15.911 018 10737.31 114.60 54797.45 88888.00 2017-01-18 07:53:16.411 018 10737.29 114.49 54797.16 88888.00 2017-01-18 07:53:16.911 018 10737.23 114.37 54796.91 88888.00 2017-01-18 07:53:17.411 018 10737.18 114.21 54796.68 88888.00 2017-01-18 07:53:17.911 018 10737.35 114.16 54796.38 88888.00 2017-01-18 07:53:18.411 018 10737.41 114.16 54796.19 88888.00 2017-01-18 07:53:18.911 018 10737.50 113.96 54795.96 88888.00 2017-01-18 07:53:19.411 018 10737.51 113.71 54795.79 88888.00 2017-01-18 07:53:19.911 018 10737.65 113.60 54795.58 88888.00 2017-01-18 07:53:20.411 018 10737.77 113.49 54795.40 88888.00 2017-01-18 07:53:20.911 018 10737.94 113.40 54795.21 88888.00 2017-01-18 07:53:21.411 018 10738.08 113.29 54795.02 88888.00 2017-01-18 07:53:21.911 018 10738.19 113.26 54794.86 88888.00 2017-01-18 07:53:22.411 018 10738.31 113.24 54794.68 88888.00 2017-01-18 07:53:22.911 018 10738.35 113.20 54794.52 88888.00 2017-01-18 07:53:23.411 018 10738.44 113.20 54794.30 88888.00 2017-01-18 07:53:23.911 018 10738.54 113.06 54794.06 88888.00 2017-01-18 07:53:24.411 018 10738.77 112.84 54793.83 88888.00 2017-01-18 07:53:24.911 018 10738.89 112.70 54793.63 88888.00 2017-01-18 07:53:25.411 018 10739.02 112.58 54793.34 88888.00 2017-01-18 07:53:25.911 018 10739.15 112.45 54793.07 88888.00 2017-01-18 07:53:26.411 018 10739.28 112.27 54792.85 88888.00 2017-01-18 07:53:26.911 018 10739.40 112.17 54792.54 88888.00 2017-01-18 07:53:27.411 018 10739.53 111.98 54792.29 88888.00 2017-01-18 07:53:27.911 018 10739.67 111.84 54791.98 88888.00 2017-01-18 07:53:28.411 018 10739.72 111.82 54791.79 88888.00 2017-01-18 07:53:28.911 018 10739.79 111.76 54791.86 88888.00 2017-01-18 07:53:29.411 018 10739.95 111.60 54791.41 88888.00 2017-01-18 07:53:29.911 018 10740.08 111.39 54791.00 88888.00 2017-01-18 07:53:30.411 018 10740.23 111.22 54790.70 88888.00 2017-01-18 07:53:30.911 018 10740.33 111.09 54790.42 88888.00 2017-01-18 07:53:31.411 018 10740.43 110.97 54790.10 88888.00 2017-01-18 07:53:31.911 018 10740.56 110.75 54789.79 88888.00 2017-01-18 07:53:32.411 018 10740.65 110.51 54789.42 88888.00 2017-01-18 07:53:32.911 018 10740.75 110.31 54789.17 88888.00 2017-01-18 07:53:33.411 018 10740.81 110.15 54788.93 88888.00 2017-01-18 07:53:33.911 018 10740.82 110.03 54788.66 88888.00 2017-01-18 07:53:34.411 018 10740.79 110.00 54788.39 88888.00 2017-01-18 07:53:34.911 018 10740.85 109.94 54788.10 88888.00 2017-01-18 07:53:35.411 018 10740.86 109.93 54787.92 88888.00 2017-01-18 07:53:35.911 018 10740.85 109.85 54787.60 88888.00 2017-01-18 07:53:36.411 018 10740.77 109.87 54787.28 88888.00 2017-01-18 07:53:36.911 018 10740.66 109.77 54787.03 88888.00 2017-01-18 07:53:37.411 018 10740.60 109.64 54786.84 88888.00 2017-01-18 07:53:37.911 018 10740.47 109.63 54786.69 88888.00 2017-01-18 07:53:38.411 018 10740.35 109.65 54786.51 88888.00 2017-01-18 07:53:38.911 018 10740.23 109.54 54786.31 88888.00 2017-01-18 07:53:39.411 018 10740.22 109.38 54786.16 88888.00 2017-01-18 07:53:39.911 018 10740.22 109.18 54786.01 88888.00 2017-01-18 07:53:40.411 018 10740.23 109.03 54785.88 88888.00 2017-01-18 07:53:40.911 018 10740.26 108.94 54785.73 88888.00 2017-01-18 07:53:41.411 018 10740.29 108.85 54785.54 88888.00 2017-01-18 07:53:41.911 018 10740.29 108.81 54785.42 88888.00 2017-01-18 07:53:42.411 018 10740.38 108.70 54785.32 88888.00 2017-01-18 07:53:42.911 018 10740.37 108.47 54785.17 88888.00 2017-01-18 07:53:43.411 018 10740.35 108.34 54785.04 88888.00 2017-01-18 07:53:43.911 018 10740.44 108.29 54784.91 88888.00 2017-01-18 07:53:44.411 018 10740.47 108.25 54784.70 88888.00 2017-01-18 07:53:44.911 018 10740.42 108.21 54784.58 88888.00 2017-01-18 07:53:45.411 018 10740.47 108.11 54784.42 88888.00 2017-01-18 07:53:45.911 018 10740.54 108.03 54784.27 88888.00 2017-01-18 07:53:46.411 018 10740.55 107.89 54784.13 88888.00 2017-01-18 07:53:46.911 018 10740.53 107.83 54783.97 88888.00 2017-01-18 07:53:47.411 018 10740.59 107.79 54783.82 88888.00 2017-01-18 07:53:47.911 018 10740.64 107.76 54783.66 88888.00 2017-01-18 07:53:48.411 018 10740.71 107.62 54783.56 88888.00 2017-01-18 07:53:48.911 018 10740.75 107.52 54783.44 88888.00 2017-01-18 07:53:49.411 018 10740.80 107.46 54783.25 88888.00 2017-01-18 07:53:49.911 018 10740.80 107.42 54783.07 88888.00 2017-01-18 07:53:50.411 018 10740.79 107.34 54782.92 88888.00 2017-01-18 07:53:50.911 018 10740.79 107.28 54782.84 88888.00 2017-01-18 07:53:51.411 018 10740.74 107.17 54782.68 88888.00 2017-01-18 07:53:51.911 018 10740.65 107.02 54782.51 88888.00 2017-01-18 07:53:52.411 018 10740.69 106.82 54782.38 88888.00 2017-01-18 07:53:52.911 018 10740.68 106.69 54782.23 88888.00 2017-01-18 07:53:53.411 018 10740.71 106.58 54782.05 88888.00 2017-01-18 07:53:53.911 018 10740.72 106.33 54781.94 88888.00 2017-01-18 07:53:54.411 018 10740.66 106.16 54781.88 88888.00 2017-01-18 07:53:54.911 018 10740.68 105.97 54781.79 88888.00 2017-01-18 07:53:55.411 018 10740.74 105.76 54781.60 88888.00 2017-01-18 07:53:55.911 018 10740.79 105.57 54781.51 88888.00 2017-01-18 07:53:56.411 018 10740.77 105.50 54781.46 88888.00 2017-01-18 07:53:56.911 018 10740.75 105.26 54781.34 88888.00 2017-01-18 07:53:57.411 018 10740.72 105.13 54781.23 88888.00 2017-01-18 07:53:57.911 018 10740.74 105.04 54781.02 88888.00 2017-01-18 07:53:58.411 018 10740.74 104.91 54780.83 88888.00 2017-01-18 07:53:58.911 018 10740.68 104.80 54780.72 88888.00 2017-01-18 07:53:59.411 018 10740.71 104.64 54780.63 88888.00 2017-01-18 07:53:59.911 018 10740.66 104.45 54780.49 88888.00 2017-01-18 07:54:00.411 018 10740.69 104.24 54780.42 88888.00 2017-01-18 07:54:00.911 018 10740.76 104.04 54780.36 88888.00 2017-01-18 07:54:01.411 018 10740.76 103.92 54780.32 88888.00 2017-01-18 07:54:01.911 018 10740.81 103.80 54780.24 88888.00 2017-01-18 07:54:02.411 018 10740.91 103.65 54780.09 88888.00 2017-01-18 07:54:02.911 018 10741.00 103.57 54780.00 88888.00 2017-01-18 07:54:03.411 018 10741.13 103.50 54779.91 88888.00 2017-01-18 07:54:03.911 018 10741.22 103.44 54779.75 88888.00 2017-01-18 07:54:04.411 018 10741.28 103.32 54779.59 88888.00 2017-01-18 07:54:04.911 018 10741.36 103.14 54779.52 88888.00 2017-01-18 07:54:05.411 018 10741.38 102.99 54779.41 88888.00 2017-01-18 07:54:05.911 018 10741.49 102.84 54779.31 88888.00 2017-01-18 07:54:06.411 018 10741.52 102.61 54779.08 88888.00 2017-01-18 07:54:06.911 018 10741.59 102.44 54779.01 88888.00 2017-01-18 07:54:07.411 018 10741.66 102.39 54779.00 88888.00 2017-01-18 07:54:07.911 018 10741.75 102.34 54778.99 88888.00 2017-01-18 07:54:08.411 018 10741.89 102.34 54778.91 88888.00 2017-01-18 07:54:08.911 018 10742.00 102.35 54778.83 88888.00 2017-01-18 07:54:09.411 018 10742.04 102.34 54778.81 88888.00 2017-01-18 07:54:09.911 018 10742.09 102.19 54778.71 88888.00 2017-01-18 07:54:10.411 018 10742.25 102.03 54778.54 88888.00 2017-01-18 07:54:10.911 018 10742.31 101.95 54778.47 88888.00 2017-01-18 07:54:11.411 018 10742.37 101.91 54778.33 88888.00 2017-01-18 07:54:11.911 018 10742.42 101.80 54778.22 88888.00 2017-01-18 07:54:12.411 018 10742.41 101.75 54778.27 88888.00 2017-01-18 07:54:12.911 018 10742.48 101.75 54778.25 88888.00 2017-01-18 07:54:13.411 018 10742.51 101.67 54778.16 88888.00 2017-01-18 07:54:13.911 018 10742.48 101.59 54778.10 88888.00 2017-01-18 07:54:14.411 018 10742.54 101.51 54778.16 88888.00 2017-01-18 07:54:14.911 018 10742.53 101.51 54778.12 88888.00 2017-01-18 07:54:15.411 018 10742.43 101.47 54778.05 88888.00 2017-01-18 07:54:15.911 018 10742.39 101.41 54778.07 88888.00 2017-01-18 07:54:16.411 018 10742.39 101.27 54778.08 88888.00 2017-01-18 07:54:16.911 018 10742.46 101.17 54777.98 88888.00 2017-01-18 07:54:17.411 018 10742.46 101.11 54777.93 88888.00 2017-01-18 07:54:17.911 018 10742.47 100.93 54777.81 88888.00 2017-01-18 07:54:18.411 018 10742.53 100.79 54777.73 88888.00 2017-01-18 07:54:18.911 018 10742.56 100.71 54777.70 88888.00 2017-01-18 07:54:19.411 018 10742.60 100.58 54777.66 88888.00 2017-01-18 07:54:19.911 018 10742.68 100.45 54777.64 88888.00 2017-01-18 07:54:20.411 018 10742.73 100.40 54777.54 88888.00 2017-01-18 07:54:20.911 018 10742.78 100.26 54777.37 88888.00 2017-01-18 07:54:21.411 018 10742.85 100.09 54777.29 88888.00 2017-01-18 07:54:21.911 018 10742.95 99.93 54777.22 88888.00 2017-01-18 07:54:22.411 018 10743.05 99.78 54777.15 88888.00 2017-01-18 07:54:22.911 018 10743.04 99.64 54777.31 88888.00 2017-01-18 07:54:23.411 018 10743.02 99.47 54777.13 88888.00 2017-01-18 07:54:23.911 018 10743.09 99.26 54776.96 88888.00 2017-01-18 07:54:24.411 018 10743.07 99.07 54776.86 88888.00 2017-01-18 07:54:24.911 018 10743.10 99.02 54776.81 88888.00 2017-01-18 07:54:25.411 018 10743.22 99.04 54776.73 88888.00 2017-01-18 07:54:25.911 018 10743.28 99.00 54776.63 88888.00 2017-01-18 07:54:26.411 018 10743.33 98.90 54776.55 88888.00 2017-01-18 07:54:26.911 018 10743.45 98.76 54776.47 88888.00 2017-01-18 07:54:27.411 018 10743.49 98.68 54776.34 88888.00 2017-01-18 07:54:27.911 018 10743.62 98.59 54776.28 88888.00 2017-01-18 07:54:28.411 018 10743.71 98.41 54776.18 88888.00 2017-01-18 07:54:28.911 018 10743.83 98.24 54776.01 88888.00 2017-01-18 07:54:29.411 018 10744.01 98.07 54775.75 88888.00 2017-01-18 07:54:29.911 018 10744.11 97.96 54775.61 88888.00 2017-01-18 07:54:30.411 018 10744.26 97.74 54775.41 88888.00 2017-01-18 07:54:30.911 018 10744.46 97.53 54775.20 88888.00 2017-01-18 07:54:31.411 018 10744.69 97.39 54775.00 88888.00 2017-01-18 07:54:31.911 018 10744.88 97.27 54774.80 88888.00 2017-01-18 07:54:32.411 018 10745.08 97.08 54774.60 88888.00 2017-01-18 07:54:32.911 018 10745.35 96.80 54774.44 88888.00 2017-01-18 07:54:33.411 018 10745.58 96.61 54774.25 88888.00 2017-01-18 07:54:33.911 018 10745.79 96.50 54774.03 88888.00 2017-01-18 07:54:34.411 018 10745.96 96.32 54773.80 88888.00 2017-01-18 07:54:34.911 018 10746.12 96.25 54773.62 88888.00 2017-01-18 07:54:35.411 018 10746.35 96.20 54773.53 88888.00 2017-01-18 07:54:35.911 018 10746.49 96.20 54773.40 88888.00 2017-01-18 07:54:36.411 018 10746.64 95.97 54773.28 88888.00 2017-01-18 07:54:36.911 018 10746.80 95.78 54773.11 88888.00 2017-01-18 07:54:37.411 018 10746.88 95.78 54772.92 88888.00 2017-01-18 07:54:37.911 018 10746.99 95.71 54772.78 88888.00 2017-01-18 07:54:38.411 018 10747.09 95.67 54772.66 88888.00 2017-01-18 07:54:38.911 018 10747.29 95.53 54772.52 88888.00 2017-01-18 07:54:39.411 018 10747.39 95.42 54772.39 88888.00 2017-01-18 07:54:39.911 018 10747.53 95.32 54772.33 88888.00 2017-01-18 07:54:40.411 018 10747.61 95.17 54772.22 88888.00 2017-01-18 07:54:40.911 018 10747.76 94.99 54772.10 88888.00 2017-01-18 07:54:41.411 018 10747.86 94.79 54772.00 88888.00 2017-01-18 07:54:41.911 018 10747.95 94.68 54771.85 88888.00 2017-01-18 07:54:42.411 018 10748.11 94.52 54771.68 88888.00 2017-01-18 07:54:42.911 018 10748.18 94.39 54771.50 88888.00 2017-01-18 07:54:43.411 018 10748.29 94.26 54771.38 88888.00 2017-01-18 07:54:43.911 018 10748.39 94.15 54771.38 88888.00 2017-01-18 07:54:44.411 018 10748.58 94.09 54771.31 88888.00 2017-01-18 07:54:44.911 018 10748.65 94.00 54771.19 88888.00 2017-01-18 07:54:45.411 018 10748.79 93.83 54771.06 88888.00 2017-01-18 07:54:45.911 018 10748.91 93.66 54770.91 88888.00 2017-01-18 07:54:46.411 018 10749.00 93.67 54770.77 88888.00 2017-01-18 07:54:46.911 018 10749.07 93.68 54770.58 88888.00 2017-01-18 07:54:47.411 018 10749.16 93.60 54770.42 88888.00 2017-01-18 07:54:47.911 018 10749.21 93.50 54770.29 88888.00 2017-01-18 07:54:48.411 018 10749.34 93.36 54770.12 88888.00 2017-01-18 07:54:48.911 018 10749.41 93.23 54769.92 88888.00 2017-01-18 07:54:49.411 018 10749.44 93.06 54769.68 88888.00 2017-01-18 07:54:49.911 018 10749.50 92.82 54769.44 88888.00 2017-01-18 07:54:50.411 018 10749.54 92.60 54769.21 88888.00 2017-01-18 07:54:50.911 018 10749.62 92.47 54768.99 88888.00 2017-01-18 07:54:51.411 018 10749.63 92.42 54768.66 88888.00 2017-01-18 07:54:51.911 018 10749.64 92.34 54768.43 88888.00 2017-01-18 07:54:52.411 018 10749.63 92.20 54768.27 88888.00 2017-01-18 07:54:52.911 018 10749.63 91.98 54767.98 88888.00 2017-01-18 07:54:53.411 018 10749.63 91.79 54767.85 88888.00 2017-01-18 07:54:53.911 018 10749.68 91.62 54767.63 88888.00 2017-01-18 07:54:54.411 018 10749.74 91.47 54767.45 88888.00 2017-01-18 07:54:54.911 018 10749.78 91.40 54767.31 88888.00 2017-01-18 07:54:55.411 018 10749.85 91.24 54767.14 88888.00 2017-01-18 07:54:55.911 018 10749.85 91.15 54767.04 88888.00 2017-01-18 07:54:56.411 018 10749.85 91.11 54766.90 88888.00 2017-01-18 07:54:56.911 018 10749.89 91.05 54766.79 88888.00 2017-01-18 07:54:57.411 018 10749.85 91.04 54766.64 88888.00 2017-01-18 07:54:57.911 018 10749.86 90.91 54766.56 88888.00 2017-01-18 07:54:58.411 018 10749.86 90.78 54766.49 88888.00 2017-01-18 07:54:58.911 018 10749.83 90.64 54766.40 88888.00 2017-01-18 07:54:59.411 018 10749.76 90.61 54766.33 88888.00 2017-01-18 07:54:59.911 018 10749.75 90.53 54766.26 88888.00 2017-01-18 07:55:00.411 018 10749.70 90.36 54766.16 88888.00 2017-01-18 07:55:00.911 018 10749.68 90.32 54766.15 88888.00 2017-01-18 07:55:01.411 018 10749.67 90.31 54766.19 88888.00 2017-01-18 07:55:01.911 018 10749.60 90.21 54766.12 88888.00 2017-01-18 07:55:02.411 018 10749.58 90.07 54766.09 88888.00 2017-01-18 07:55:02.911 018 10749.55 90.05 54766.06 88888.00 2017-01-18 07:55:03.411 018 10749.54 89.93 54766.05 88888.00 2017-01-18 07:55:03.911 018 10749.45 89.86 54765.98 88888.00 2017-01-18 07:55:04.411 018 10749.41 89.85 54765.93 88888.00 2017-01-18 07:55:04.911 018 10749.34 89.75 54765.98 88888.00 2017-01-18 07:55:05.411 018 10749.34 89.60 54765.93 88888.00 2017-01-18 07:55:05.911 018 10749.28 89.45 54765.88 88888.00 2017-01-18 07:55:06.411 018 10749.28 89.30 54765.81 88888.00 2017-01-18 07:55:06.911 018 10749.26 89.14 54765.79 88888.00 2017-01-18 07:55:07.411 018 10749.27 89.00 54765.72 88888.00 2017-01-18 07:55:07.911 018 10749.33 88.84 54765.66 88888.00 2017-01-18 07:55:08.411 018 10749.38 88.71 54765.55 88888.00 2017-01-18 07:55:08.911 018 10749.41 88.52 54765.38 88888.00 2017-01-18 07:55:09.411 018 10749.43 88.43 54765.22 88888.00 2017-01-18 07:55:09.911 018 10749.39 88.45 54765.12 88888.00 2017-01-18 07:55:10.411 018 10749.37 88.40 54764.98 88888.00 2017-01-18 07:55:10.911 018 10749.33 88.29 54764.94 88888.00 2017-01-18 07:55:11.411 018 10749.27 88.21 54764.94 88888.00 2017-01-18 07:55:11.911 018 10749.21 88.14 54764.86 88888.00 2017-01-18 07:55:12.411 018 10749.10 88.03 54764.80 88888.00 2017-01-18 07:55:12.911 018 10749.11 87.97 54764.62 88888.00 2017-01-18 07:55:13.411 018 10749.13 87.84 54764.49 88888.00 2017-01-18 07:55:13.911 018 10749.13 87.76 54764.33 88888.00 2017-01-18 07:55:14.411 018 10749.08 87.61 54764.18 88888.00 2017-01-18 07:55:14.911 018 10749.08 87.50 54764.06 88888.00 2017-01-18 07:55:15.411 018 10749.12 87.41 54763.92 88888.00 2017-01-18 07:55:15.911 018 10749.20 87.28 54763.68 88888.00 2017-01-18 07:55:16.411 018 10749.23 87.22 54763.49 88888.00 2017-01-18 07:55:16.911 018 10749.23 87.09 54763.34 88888.00 2017-01-18 07:55:17.411 018 10749.24 86.86 54763.11 88888.00 2017-01-18 07:55:17.911 018 10749.37 86.74 54762.74 88888.00 2017-01-18 07:55:18.411 018 10749.45 86.74 54762.60 88888.00 2017-01-18 07:55:18.911 018 10749.52 86.65 54762.46 88888.00 2017-01-18 07:55:19.411 018 10749.57 86.54 54762.26 88888.00 2017-01-18 07:55:19.911 018 10749.62 86.47 54762.07 88888.00 2017-01-18 07:55:20.411 018 10749.62 86.45 54761.86 88888.00 2017-01-18 07:55:20.911 018 10749.64 86.35 54761.63 88888.00 2017-01-18 07:55:21.411 018 10749.65 86.26 54761.36 88888.00 2017-01-18 07:55:21.911 018 10749.70 86.22 54761.00 88888.00 2017-01-18 07:55:22.411 018 10749.80 86.17 54760.73 88888.00 2017-01-18 07:55:22.911 018 10749.81 86.08 54760.46 88888.00 2017-01-18 07:55:23.411 018 10749.90 85.96 54760.22 88888.00 2017-01-18 07:55:23.911 018 10749.90 85.90 54759.96 88888.00 2017-01-18 07:55:24.411 018 10749.94 85.83 54759.74 88888.00 2017-01-18 07:55:24.911 018 10750.00 85.73 54759.59 88888.00 2017-01-18 07:55:25.411 018 10750.11 85.71 54759.35 88888.00 2017-01-18 07:55:25.911 018 10750.18 85.69 54759.03 88888.00 2017-01-18 07:55:26.411 018 10750.25 85.61 54758.84 88888.00 2017-01-18 07:55:26.911 018 10750.38 85.54 54758.63 88888.00 2017-01-18 07:55:27.411 018 10750.43 85.48 54758.47 88888.00 2017-01-18 07:55:27.911 018 10750.44 85.47 54758.22 88888.00 2017-01-18 07:55:28.411 018 10750.44 85.39 54757.96 88888.00 2017-01-18 07:55:28.911 018 10750.47 85.24 54757.78 88888.00 2017-01-18 07:55:29.411 018 10750.52 85.20 54757.58 88888.00 2017-01-18 07:55:29.911 018 10750.53 85.20 54757.30 88888.00 2017-01-18 07:55:30.411 018 10750.51 85.11 54757.10 88888.00 2017-01-18 07:55:30.911 018 10750.52 85.03 54756.90 88888.00 2017-01-18 07:55:31.411 018 10750.48 85.04 54756.67 88888.00 2017-01-18 07:55:31.911 018 10750.47 84.94 54756.44 88888.00 2017-01-18 07:55:32.411 018 10750.49 84.81 54756.26 88888.00 2017-01-18 07:55:32.911 018 10750.48 84.73 54756.01 88888.00 2017-01-18 07:55:33.411 018 10750.51 84.66 54755.75 88888.00 2017-01-18 07:55:33.911 018 10750.54 84.52 54755.55 88888.00 2017-01-18 07:55:34.411 018 10750.60 84.52 54755.40 88888.00 2017-01-18 07:55:34.911 018 10750.68 84.62 54755.21 88888.00 2017-01-18 07:55:35.411 018 10750.73 84.53 54755.06 88888.00 2017-01-18 07:55:35.911 018 10750.78 84.44 54754.95 88888.00 2017-01-18 07:55:36.411 018 10750.96 84.32 54754.83 88888.00 2017-01-18 07:55:36.911 018 10751.05 84.28 54754.59 88888.00 2017-01-18 07:55:37.411 018 10751.11 84.32 54754.39 88888.00 2017-01-18 07:55:37.911 018 10751.24 84.30 54754.25 88888.00 2017-01-18 07:55:38.411 018 10751.31 84.27 54754.06 88888.00 2017-01-18 07:55:38.911 018 10751.31 84.22 54753.92 88888.00 2017-01-18 07:55:39.411 018 10751.38 84.19 54753.74 88888.00 2017-01-18 07:55:39.911 018 10751.47 84.07 54753.62 88888.00 2017-01-18 07:55:40.411 018 10751.50 83.97 54753.47 88888.00 2017-01-18 07:55:40.911 018 10751.61 83.93 54753.38 88888.00 2017-01-18 07:55:41.411 018 10751.71 83.73 54753.24 88888.00 2017-01-18 07:55:41.911 018 10751.83 83.46 54753.00 88888.00 2017-01-18 07:55:42.411 018 10751.89 83.29 54752.83 88888.00 2017-01-18 07:55:42.911 018 10751.99 83.26 54752.60 88888.00 2017-01-18 07:55:43.411 018 10752.14 83.25 54752.41 88888.00 2017-01-18 07:55:43.911 018 10752.30 83.13 54752.19 88888.00 2017-01-18 07:55:44.412 018 10752.39 82.95 54752.03 88888.00 2017-01-18 07:55:44.912 018 10752.50 82.76 54751.84 88888.00 2017-01-18 07:55:45.412 018 10752.63 82.59 54751.62 88888.00 2017-01-18 07:55:45.912 018 10752.72 82.49 54751.40 88888.00 2017-01-18 07:55:46.412 018 10752.81 82.37 54751.14 88888.00 2017-01-18 07:55:46.912 018 10752.83 82.19 54750.98 88888.00 2017-01-18 07:55:47.412 018 10752.84 82.06 54750.79 88888.00 2017-01-18 07:55:47.912 018 10752.97 82.03 54750.62 88888.00 2017-01-18 07:55:48.412 018 10753.09 81.99 54750.47 88888.00 2017-01-18 07:55:48.912 018 10753.16 81.93 54750.31 88888.00 2017-01-18 07:55:49.412 018 10753.21 81.86 54750.13 88888.00 2017-01-18 07:55:49.912 018 10753.33 81.72 54749.94 88888.00 2017-01-18 07:55:50.412 018 10753.46 81.73 54749.82 88888.00 2017-01-18 07:55:50.912 018 10753.50 81.75 54749.69 88888.00 2017-01-18 07:55:51.412 018 10753.61 81.78 54749.48 88888.00 2017-01-18 07:55:51.912 018 10753.75 81.73 54749.30 88888.00 2017-01-18 07:55:52.412 018 10753.82 81.69 54749.17 88888.00 2017-01-18 07:55:52.912 018 10753.87 81.74 54749.08 88888.00 2017-01-18 07:55:53.412 018 10753.94 81.78 54748.92 88888.00 2017-01-18 07:55:53.912 018 10753.99 81.83 54748.83 88888.00 2017-01-18 07:55:54.412 018 10754.03 81.84 54748.79 88888.00 2017-01-18 07:55:54.912 018 10754.10 81.89 54748.72 88888.00 2017-01-18 07:55:55.412 018 10754.08 81.83 54748.55 88888.00 2017-01-18 07:55:55.912 018 10754.08 81.75 54748.45 88888.00 2017-01-18 07:55:56.412 018 10754.14 81.77 54748.38 88888.00 2017-01-18 07:55:56.912 018 10754.23 81.85 54748.34 88888.00 2017-01-18 07:55:57.412 018 10754.28 82.03 54748.26 88888.00 2017-01-18 07:55:57.912 018 10754.29 82.04 54748.19 88888.00 2017-01-18 07:55:58.412 018 10754.24 82.08 54748.14 88888.00 2017-01-18 07:55:58.912 018 10754.27 82.13 54748.09 88888.00 2017-01-18 07:55:59.412 018 10754.34 82.27 54748.04 88888.00 2017-01-18 07:55:59.912 018 10754.34 82.37 54747.93 88888.00 2017-01-18 07:56:00.412 018 10754.35 82.37 54747.85 88888.00 2017-01-18 07:56:00.912 018 10754.31 82.48 54747.80 88888.00 2017-01-18 07:56:01.412 018 10754.34 82.58 54747.75 88888.00 2017-01-18 07:56:01.912 018 10754.30 82.68 54747.60 88888.00 2017-01-18 07:56:02.412 018 10754.24 82.70 54747.49 88888.00 2017-01-18 07:56:02.912 018 10754.17 82.67 54747.37 88888.00 2017-01-18 07:56:03.412 018 10754.13 82.61 54747.30 88888.00 2017-01-18 07:56:03.912 018 10754.14 82.57 54747.20 88888.00 2017-01-18 07:56:04.412 018 10754.19 82.44 54747.10 88888.00 2017-01-18 07:56:04.912 018 10754.24 82.36 54746.98 88888.00 2017-01-18 07:56:05.412 018 10754.24 82.21 54746.84 88888.00 2017-01-18 07:56:05.912 018 10754.28 82.02 54746.69 88888.00 2017-01-18 07:56:06.412 018 10754.29 81.91 54746.56 88888.00 2017-01-18 07:56:06.912 018 10754.25 81.77 54746.49 88888.00 2017-01-18 07:56:07.412 018 10754.24 81.56 54746.33 88888.00 2017-01-18 07:56:07.912 018 10754.22 81.48 54746.20 88888.00 2017-01-18 07:56:08.412 018 10754.22 81.30 54746.06 88888.00 2017-01-18 07:56:08.912 018 10754.25 81.06 54745.90 88888.00 2017-01-18 07:56:09.412 018 10754.24 80.86 54745.73 88888.00 2017-01-18 07:56:09.912 018 10754.25 80.75 54745.53 88888.00 2017-01-18 07:56:10.412 018 10754.20 80.54 54745.46 88888.00 2017-01-18 07:56:10.912 018 10754.15 80.35 54745.39 88888.00 2017-01-18 07:56:11.412 018 10754.19 80.22 54745.37 88888.00 2017-01-18 07:56:11.912 018 10754.25 80.09 54745.24 88888.00 2017-01-18 07:56:12.412 018 10754.25 80.07 54745.09 88888.00 2017-01-18 07:56:12.912 018 10754.30 79.96 54744.94 88888.00 2017-01-18 07:56:13.412 018 10754.30 79.78 54744.82 88888.00 2017-01-18 07:56:13.912 018 10754.29 79.67 54744.66 88888.00 2017-01-18 07:56:14.412 018 10754.30 79.49 54744.43 88888.00 2017-01-18 07:56:14.912 018 10754.29 79.28 54744.32 88888.00 2017-01-18 07:56:15.412 018 10754.31 79.22 54744.13 88888.00 2017-01-18 07:56:15.912 018 10754.34 79.06 54744.06 88888.00 2017-01-18 07:56:16.412 018 10754.33 78.90 54743.96 88888.00 2017-01-18 07:56:16.912 018 10754.34 78.64 54743.86 88888.00 2017-01-18 07:56:17.412 018 10754.38 78.49 54743.74 88888.00 2017-01-18 07:56:17.912 018 10754.43 78.37 54743.48 88888.00 2017-01-18 07:56:18.412 018 10754.49 78.30 54743.39 88888.00 2017-01-18 07:56:18.912 018 10754.50 78.20 54743.30 88888.00 2017-01-18 07:56:19.412 018 10754.46 78.11 54743.18 88888.00 2017-01-18 07:56:19.912 018 10754.50 77.99 54743.13 88888.00 2017-01-18 07:56:20.412 018 10754.60 77.96 54743.01 88888.00 2017-01-18 07:56:20.912 018 10754.65 77.96 54742.99 88888.00 2017-01-18 07:56:21.412 018 10754.65 77.99 54742.89 88888.00 2017-01-18 07:56:21.912 018 10754.65 78.03 54742.86 88888.00 2017-01-18 07:56:22.412 018 10754.66 78.02 54742.73 88888.00 2017-01-18 07:56:22.912 018 10754.62 78.12 54742.61 88888.00 2017-01-18 07:56:23.412 018 10754.62 78.18 54742.47 88888.00 2017-01-18 07:56:23.912 018 10754.76 78.03 54742.41 88888.00 2017-01-18 07:56:24.412 018 10754.80 77.97 54742.33 88888.00 2017-01-18 07:56:24.912 018 10754.80 77.88 54742.20 88888.00 2017-01-18 07:56:25.412 018 10754.82 77.70 54742.08 88888.00 2017-01-18 07:56:25.912 018 10754.85 77.63 54742.05 88888.00 2017-01-18 07:56:26.412 018 10754.96 77.79 54741.91 88888.00 2017-01-18 07:56:26.912 018 10754.90 77.90 54741.82 88888.00 2017-01-18 07:56:27.412 018 10754.95 77.93 54741.79 88888.00 2017-01-18 07:56:27.912 018 10754.92 77.86 54741.78 88888.00 2017-01-18 07:56:28.412 018 10754.97 77.80 54741.70 88888.00 2017-01-18 07:56:28.912 018 10754.96 77.84 54741.67 88888.00 2017-01-18 07:56:29.412 018 10755.02 77.85 54741.67 88888.00 2017-01-18 07:56:29.912 018 10755.08 77.86 54741.58 88888.00 2017-01-18 07:56:30.412 018 10755.13 77.85 54741.53 88888.00 2017-01-18 07:56:30.912 018 10755.13 77.85 54741.49 88888.00 2017-01-18 07:56:31.412 018 10755.19 77.85 54741.42 88888.00 2017-01-18 07:56:31.912 018 10755.22 77.92 54741.29 88888.00 2017-01-18 07:56:32.412 018 10755.27 77.94 54741.14 88888.00 2017-01-18 07:56:32.912 018 10755.28 77.89 54741.09 88888.00 2017-01-18 07:56:33.412 018 10755.32 77.87 54741.08 88888.00 2017-01-18 07:56:33.912 018 10755.34 77.85 54740.99 88888.00 2017-01-18 07:56:34.412 018 10755.33 77.77 54740.96 88888.00 2017-01-18 07:56:34.912 018 10755.30 77.60 54740.90 88888.00 2017-01-18 07:56:35.412 018 10755.37 77.48 54740.77 88888.00 2017-01-18 07:56:35.912 018 10755.49 77.34 54740.59 88888.00 2017-01-18 07:56:36.412 018 10755.60 77.23 54740.52 88888.00 2017-01-18 07:56:36.912 018 10755.69 77.23 54740.45 88888.00 2017-01-18 07:56:37.412 018 10755.72 77.25 54740.39 88888.00 2017-01-18 07:56:37.912 018 10755.79 77.19 54740.29 88888.00 2017-01-18 07:56:38.412 018 10755.86 77.13 54740.18 88888.00 2017-01-18 07:56:38.912 018 10755.93 77.03 54740.02 88888.00 2017-01-18 07:56:39.412 018 10756.03 76.96 54739.87 88888.00 2017-01-18 07:56:39.912 018 10756.13 76.89 54739.67 88888.00 2017-01-18 07:56:40.412 018 10756.16 76.83 54739.50 88888.00 2017-01-18 07:56:40.912 018 10756.23 76.83 54739.41 88888.00 2017-01-18 07:56:41.412 018 10756.31 76.88 54739.30 88888.00 2017-01-18 07:56:41.912 018 10756.37 76.91 54739.14 88888.00 2017-01-18 07:56:42.412 018 10756.38 76.93 54738.93 88888.00 2017-01-18 07:56:42.912 018 10756.38 76.81 54738.70 88888.00 2017-01-18 07:56:43.412 018 10756.47 76.75 54738.53 88888.00 2017-01-18 07:56:43.912 018 10756.50 76.69 54738.43 88888.00 2017-01-18 07:56:44.412 018 10756.54 76.59 54738.22 88888.00 2017-01-18 07:56:44.912 018 10756.57 76.45 54738.07 88888.00 2017-01-18 07:56:45.412 018 10756.61 76.29 54737.98 88888.00 2017-01-18 07:56:45.912 018 10756.70 76.23 54737.83 88888.00 2017-01-18 07:56:46.412 018 10756.73 76.16 54737.67 88888.00 2017-01-18 07:56:46.912 018 10756.74 76.11 54737.40 88888.00 2017-01-18 07:56:47.412 018 10756.75 76.08 54737.20 88888.00 2017-01-18 07:56:47.912 018 10756.70 75.99 54737.07 88888.00 2017-01-18 07:56:48.412 018 10756.79 75.91 54736.90 88888.00 2017-01-18 07:56:48.912 018 10756.84 75.91 54736.71 88888.00 2017-01-18 07:56:49.412 018 10756.81 75.88 54736.54 88888.00 2017-01-18 07:56:49.912 018 10756.80 75.94 54736.42 88888.00 2017-01-18 07:56:50.412 018 10756.78 75.93 54736.19 88888.00 2017-01-18 07:56:50.912 018 10756.76 75.78 54735.92 88888.00 2017-01-18 07:56:51.412 018 10756.78 75.78 54735.77 88888.00 2017-01-18 07:56:51.912 018 10756.78 75.79 54735.61 88888.00 2017-01-18 07:56:52.412 018 10756.82 75.74 54735.36 88888.00 2017-01-18 07:56:52.912 018 10756.85 75.62 54735.22 88888.00 2017-01-18 07:56:53.412 018 10756.84 75.59 54735.09 88888.00 2017-01-18 07:56:53.912 018 10756.80 75.62 54734.86 88888.00 2017-01-18 07:56:54.412 018 10756.74 75.62 54734.61 88888.00 2017-01-18 07:56:54.912 018 10756.54 75.54 54734.36 88888.00 2017-01-18 07:56:55.412 018 10756.44 75.52 54734.23 88888.00 2017-01-18 07:56:55.912 018 10756.38 75.50 54734.04 88888.00 2017-01-18 07:56:56.412 018 10756.27 75.49 54733.74 88888.00 2017-01-18 07:56:56.912 018 10756.22 75.44 54733.65 88888.00 2017-01-18 07:56:57.412 018 10756.22 75.35 54733.52 88888.00 2017-01-18 07:56:57.912 018 10756.21 75.33 54733.38 88888.00 2017-01-18 07:56:58.412 018 10756.21 75.33 54733.20 88888.00 2017-01-18 07:56:58.912 018 10756.13 75.28 54733.18 88888.00 2017-01-18 07:56:59.412 018 10756.16 75.33 54733.14 88888.00 2017-01-18 07:56:59.912 018 10756.23 75.43 54733.08 88888.00 2017-01-18 07:57:00.412 018 10756.17 75.48 54732.93 88888.00 2017-01-18 07:57:00.912 018 10756.10 75.53 54732.83 88888.00 2017-01-18 07:57:01.412 018 10756.00 75.70 54732.72 88888.00 2017-01-18 07:57:01.912 018 10755.93 75.91 54732.64 88888.00 2017-01-18 07:57:02.412 018 10755.98 76.00 54732.57 88888.00 2017-01-18 07:57:02.912 018 10756.01 76.11 54732.51 88888.00 2017-01-18 07:57:03.412 018 10756.00 76.17 54732.47 88888.00 2017-01-18 07:57:03.912 018 10755.96 76.13 54732.38 88888.00 2017-01-18 07:57:04.412 018 10755.97 76.29 54732.24 88888.00 2017-01-18 07:57:04.912 018 10756.02 76.42 54732.21 88888.00 2017-01-18 07:57:05.412 018 10756.03 76.50 54732.21 88888.00 2017-01-18 07:57:05.912 018 10755.97 76.66 54732.15 88888.00 2017-01-18 07:57:06.412 018 10755.95 76.83 54732.12 88888.00 2017-01-18 07:57:06.912 018 10755.89 76.99 54732.16 88888.00 2017-01-18 07:57:07.412 018 10755.79 77.14 54732.12 88888.00 2017-01-18 07:57:07.912 018 10755.72 77.28 54732.07 88888.00 2017-01-18 07:57:08.412 018 10755.72 77.39 54731.87 88888.00 2017-01-18 07:57:08.912 018 10755.69 77.57 54732.20 88888.00 2017-01-18 07:57:09.412 018 10755.65 77.81 54732.23 88888.00 2017-01-18 07:57:09.912 018 10755.76 77.87 54732.19 88888.00 2017-01-18 07:57:10.412 018 10755.70 77.94 54732.23 88888.00 2017-01-18 07:57:10.912 018 10755.64 78.07 54732.23 88888.00 2017-01-18 07:57:11.412 018 10755.61 78.14 54732.28 88888.00 2017-01-18 07:57:11.912 018 10755.69 78.21 54732.20 88888.00 2017-01-18 07:57:12.412 018 10755.66 78.28 54732.08 88888.00 2017-01-18 07:57:12.912 018 10755.60 78.29 54732.08 88888.00 2017-01-18 07:57:13.412 018 10755.65 78.37 54732.05 88888.00 2017-01-18 07:57:13.912 018 10755.69 78.33 54731.95 88888.00 2017-01-18 07:57:14.412 018 10755.66 78.33 54731.87 88888.00 2017-01-18 07:57:14.912 018 10755.56 78.31 54731.81 88888.00 2017-01-18 07:57:15.412 018 10755.51 78.32 54731.68 88888.00 2017-01-18 07:57:15.912 018 10755.53 78.23 54731.51 88888.00 2017-01-18 07:57:16.412 018 10755.44 78.12 54731.40 88888.00 2017-01-18 07:57:16.912 018 10755.38 78.24 54731.28 88888.00 2017-01-18 07:57:17.412 018 10755.29 78.33 54731.16 88888.00 2017-01-18 07:57:17.912 018 10755.11 78.30 54731.08 88888.00 2017-01-18 07:57:18.412 018 10754.97 78.24 54730.91 88888.00 2017-01-18 07:57:18.912 018 10754.88 78.22 54730.75 88888.00 2017-01-18 07:57:19.412 018 10754.78 78.29 54730.63 88888.00 2017-01-18 07:57:19.912 018 10754.69 78.27 54730.49 88888.00 2017-01-18 07:57:20.412 018 10754.50 78.23 54730.52 88888.00 2017-01-18 07:57:20.912 018 10754.45 78.24 54730.56 88888.00 2017-01-18 07:57:21.412 018 10754.38 78.30 54730.54 88888.00 2017-01-18 07:57:21.912 018 10754.28 78.23 54730.45 88888.00 2017-01-18 07:57:22.412 018 10754.20 78.18 54730.40 88888.00 2017-01-18 07:57:22.912 018 10754.10 78.22 54730.32 88888.00 2017-01-18 07:57:23.412 018 10754.01 78.22 54730.21 88888.00 2017-01-18 07:57:23.912 018 10753.88 78.09 54730.18 88888.00 2017-01-18 07:57:24.412 018 10753.81 77.82 54730.10 88888.00 2017-01-18 07:57:24.912 018 10753.72 77.71 54730.07 88888.00 2017-01-18 07:57:25.412 018 10753.68 77.55 54730.01 88888.00 2017-01-18 07:57:25.912 018 10753.66 77.48 54729.96 88888.00 2017-01-18 07:57:26.412 018 10753.55 77.46 54729.92 88888.00 2017-01-18 07:57:26.912 018 10753.49 77.42 54729.86 88888.00 2017-01-18 07:57:27.412 018 10753.44 77.43 54729.91 88888.00 2017-01-18 07:57:27.912 018 10753.40 77.44 54729.94 88888.00 2017-01-18 07:57:28.412 018 10753.34 77.39 54730.00 88888.00 2017-01-18 07:57:28.912 018 10753.35 77.51 54730.07 88888.00 2017-01-18 07:57:29.412 018 10753.30 77.57 54730.09 88888.00 2017-01-18 07:57:29.912 018 10753.30 77.47 54730.12 88888.00 2017-01-18 07:57:30.412 018 10753.21 77.54 54730.17 88888.00 2017-01-18 07:57:30.912 018 10753.15 77.60 54730.18 88888.00 2017-01-18 07:57:31.412 018 10753.23 77.64 54730.28 88888.00 2017-01-18 07:57:31.912 018 10753.25 77.75 54730.18 88888.00 2017-01-18 07:57:32.412 018 10753.15 77.82 54730.12 88888.00 2017-01-18 07:57:32.912 018 10753.12 77.85 54730.05 88888.00 2017-01-18 07:57:33.412 018 10753.15 77.77 54730.09 88888.00 2017-01-18 07:57:33.912 018 10753.13 77.57 54729.98 88888.00 2017-01-18 07:57:34.412 018 10753.15 77.35 54729.95 88888.00 2017-01-18 07:57:34.912 018 10753.12 77.36 54729.98 88888.00 2017-01-18 07:57:35.412 018 10753.10 77.48 54729.92 88888.00 2017-01-18 07:57:35.912 018 10753.09 77.59 54730.00 88888.00 2017-01-18 07:57:36.412 018 10753.08 77.60 54730.05 88888.00 2017-01-18 07:57:36.912 018 10753.05 77.61 54730.02 88888.00 2017-01-18 07:57:37.412 018 10753.10 77.63 54730.03 88888.00 2017-01-18 07:57:37.912 018 10753.05 77.68 54730.11 88888.00 2017-01-18 07:57:38.412 018 10753.09 77.78 54730.22 88888.00 2017-01-18 07:57:38.912 018 10753.13 77.82 54730.30 88888.00 2017-01-18 07:57:39.412 018 10753.13 77.89 54730.31 88888.00 2017-01-18 07:57:39.912 018 10753.12 77.96 54730.39 88888.00 2017-01-18 07:57:40.412 018 10753.14 78.01 54730.47 88888.00 2017-01-18 07:57:40.912 018 10753.13 78.05 54730.53 88888.00 2017-01-18 07:57:41.412 018 10753.14 78.06 54730.55 88888.00 2017-01-18 07:57:41.912 018 10753.15 78.06 54730.62 88888.00 2017-01-18 07:57:42.412 018 10753.15 78.02 54730.57 88888.00 2017-01-18 07:57:42.912 018 10753.15 77.95 54730.56 88888.00 2017-01-18 07:57:43.412 018 10753.16 77.90 54730.63 88888.00 2017-01-18 07:57:43.912 018 10753.18 77.84 54730.56 88888.00 2017-01-18 07:57:44.412 018 10753.21 77.76 54730.50 88888.00 2017-01-18 07:57:44.912 018 10753.25 77.78 54730.55 88888.00 2017-01-18 07:57:45.412 018 10753.20 77.72 54730.42 88888.00 2017-01-18 07:57:45.912 018 10753.12 77.62 54730.32 88888.00 2017-01-18 07:57:46.412 018 10753.13 77.50 54730.27 88888.00 2017-01-18 07:57:46.912 018 10753.10 77.29 54730.15 88888.00 2017-01-18 07:57:47.412 018 10753.02 77.13 54730.03 88888.00 2017-01-18 07:57:47.912 018 10753.04 77.01 54729.96 88888.00 2017-01-18 07:57:48.412 018 10752.99 76.89 54729.95 88888.00 2017-01-18 07:57:48.912 018 10753.04 76.78 54729.96 88888.00 2017-01-18 07:57:49.412 018 10753.12 76.77 54729.93 88888.00 2017-01-18 07:57:49.912 018 10753.15 76.70 54729.84 88888.00 2017-01-18 07:57:50.412 018 10753.20 76.60 54729.76 88888.00 2017-01-18 07:57:50.912 018 10753.24 76.51 54729.77 88888.00 2017-01-18 07:57:51.412 018 10753.30 76.45 54729.74 88888.00 2017-01-18 07:57:51.912 018 10753.35 76.34 54729.67 88888.00 2017-01-18 07:57:52.412 018 10753.36 76.32 54729.59 88888.00 2017-01-18 07:57:52.912 018 10753.47 76.21 54729.52 88888.00 2017-01-18 07:57:53.412 018 10753.59 76.07 54729.50 88888.00 2017-01-18 07:57:53.912 018 10753.63 75.90 54729.49 88888.00 2017-01-18 07:57:54.412 018 10753.60 75.78 54729.41 88888.00 2017-01-18 07:57:54.912 018 10753.61 75.79 54729.30 88888.00 2017-01-18 07:57:55.412 018 10753.60 75.84 54729.27 88888.00 2017-01-18 07:57:55.912 018 10753.61 75.77 54729.21 88888.00 2017-01-18 07:57:56.412 018 10753.63 75.74 54729.12 88888.00 2017-01-18 07:57:56.912 018 10753.71 75.73 54729.12 88888.00 2017-01-18 07:57:57.412 018 10753.77 75.68 54729.06 88888.00 2017-01-18 07:57:57.912 018 10753.80 75.61 54728.98 88888.00 2017-01-18 07:57:58.412 018 10753.76 75.56 54728.90 88888.00 2017-01-18 07:57:58.912 018 10753.73 75.50 54728.81 88888.00 2017-01-18 07:57:59.412 018 10753.81 75.44 54728.64 88888.00 2017-01-18 07:57:59.912 018 10753.80 75.45 54728.55 88888.00 2017-01-18 07:58:00.412 018 10753.77 75.47 54728.48 88888.00 2017-01-18 07:58:00.912 018 10753.78 75.49 54728.40 88888.00 2017-01-18 07:58:01.412 018 10753.71 75.53 54728.38 88888.00 2017-01-18 07:58:01.912 018 10753.61 75.67 54728.34 88888.00 2017-01-18 07:58:02.412 018 10753.55 75.78 54728.25 88888.00 2017-01-18 07:58:02.912 018 10753.41 75.82 54728.46 88888.00 2017-01-18 07:58:03.412 018 10753.35 75.84 54728.05 88888.00 2017-01-18 07:58:03.912 018 10753.25 75.86 54727.90 88888.00 2017-01-18 07:58:04.412 018 10753.15 75.93 54727.83 88888.00 2017-01-18 07:58:04.912 018 10753.07 75.85 54727.76 88888.00 2017-01-18 07:58:05.412 018 10752.98 75.81 54727.75 88888.00 2017-01-18 07:58:05.912 018 10752.94 75.85 54727.69 88888.00 2017-01-18 07:58:06.412 018 10752.89 75.87 54727.68 88888.00 2017-01-18 07:58:06.912 018 10752.84 75.91 54727.63 88888.00 2017-01-18 07:58:07.412 018 10752.73 75.90 54727.51 88888.00 2017-01-18 07:58:07.912 018 10752.74 75.82 54727.43 88888.00 2017-01-18 07:58:08.412 018 10752.79 75.69 54727.37 88888.00 2017-01-18 07:58:08.912 018 10752.81 75.67 54727.37 88888.00 2017-01-18 07:58:09.413 018 10752.86 75.73 54727.29 88888.00 2017-01-18 07:58:09.913 018 10752.98 75.76 54727.24 88888.00 2017-01-18 07:58:10.413 018 10752.95 75.81 54727.21 88888.00 2017-01-18 07:58:10.913 018 10752.90 75.85 54727.16 88888.00 2017-01-18 07:58:11.413 018 10752.87 75.83 54727.11 88888.00 2017-01-18 07:58:11.913 018 10752.89 75.77 54727.03 88888.00 2017-01-18 07:58:12.413 018 10752.88 75.71 54726.96 88888.00 2017-01-18 07:58:12.913 018 10752.86 75.61 54726.89 88888.00 2017-01-18 07:58:13.413 018 10752.86 75.47 54726.81 88888.00 2017-01-18 07:58:13.913 018 10752.92 75.35 54726.75 88888.00 2017-01-18 07:58:14.413 018 10753.02 75.28 54726.63 88888.00 2017-01-18 07:58:14.913 018 10753.03 75.26 54726.60 88888.00 2017-01-18 07:58:15.413 018 10752.95 75.27 54726.54 88888.00 2017-01-18 07:58:15.913 018 10752.94 75.31 54726.47 88888.00 2017-01-18 07:58:16.413 018 10752.98 75.35 54726.41 88888.00 2017-01-18 07:58:16.913 018 10752.88 75.50 54726.43 88888.00 2017-01-18 07:58:17.413 018 10752.88 75.64 54726.37 88888.00 2017-01-18 07:58:17.913 018 10752.82 75.61 54726.35 88888.00 2017-01-18 07:58:18.413 018 10752.79 75.64 54726.37 88888.00 2017-01-18 07:58:18.913 018 10752.78 75.74 54726.32 88888.00 2017-01-18 07:58:19.413 018 10752.77 75.81 54726.18 88888.00 2017-01-18 07:58:19.913 018 10752.73 75.81 54726.16 88888.00 2017-01-18 07:58:20.413 018 10752.74 75.82 54726.19 88888.00 2017-01-18 07:58:20.913 018 10752.76 75.84 54726.23 88888.00 2017-01-18 07:58:21.413 018 10752.69 75.83 54726.15 88888.00 2017-01-18 07:58:21.913 018 10752.63 75.78 54726.12 88888.00 2017-01-18 07:58:22.413 018 10752.62 75.75 54726.07 88888.00 2017-01-18 07:58:22.913 018 10752.56 75.75 54725.97 88888.00 2017-01-18 07:58:23.413 018 10752.46 75.70 54726.12 88888.00 2017-01-18 07:58:23.913 018 10752.35 75.74 54726.21 88888.00 2017-01-18 07:58:24.413 018 10752.24 75.76 54726.18 88888.00 2017-01-18 07:58:24.913 018 10752.14 75.82 54726.17 88888.00 2017-01-18 07:58:25.413 018 10751.97 75.83 54726.06 88888.00 2017-01-18 07:58:25.913 018 10751.85 75.82 54726.05 88888.00 2017-01-18 07:58:26.413 018 10751.74 75.75 54726.07 88888.00 2017-01-18 07:58:26.913 018 10751.63 75.69 54726.02 88888.00 2017-01-18 07:58:27.413 018 10751.52 75.67 54726.00 88888.00 2017-01-18 07:58:27.913 018 10751.35 75.65 54725.97 88888.00 2017-01-18 07:58:28.413 018 10751.19 75.67 54725.90 88888.00 2017-01-18 07:58:28.913 018 10751.04 75.65 54725.84 88888.00 2017-01-18 07:58:29.413 018 10750.95 75.60 54725.79 88888.00 2017-01-18 07:58:29.913 018 10750.82 75.62 54725.74 88888.00 2017-01-18 07:58:30.413 018 10750.64 75.62 54725.66 88888.00 2017-01-18 07:58:30.913 018 10750.52 75.61 54725.63 88888.00 2017-01-18 07:58:31.413 018 10750.48 75.65 54725.54 88888.00 2017-01-18 07:58:31.913 018 10750.37 75.70 54725.46 88888.00 2017-01-18 07:58:32.413 018 10750.25 75.67 54725.40 88888.00 2017-01-18 07:58:32.913 018 10750.18 75.69 54725.42 88888.00 2017-01-18 07:58:33.413 018 10750.09 75.76 54725.37 88888.00 2017-01-18 07:58:33.913 018 10750.06 75.82 54725.29 88888.00 2017-01-18 07:58:34.413 018 10749.92 75.87 54725.29 88888.00 2017-01-18 07:58:34.913 018 10749.84 75.79 54725.23 88888.00 2017-01-18 07:58:35.413 018 10749.75 75.74 54725.09 88888.00 2017-01-18 07:58:35.913 018 10749.67 75.69 54724.98 88888.00 2017-01-18 07:58:36.413 018 10749.65 75.66 54724.87 88888.00 2017-01-18 07:58:36.913 018 10749.59 75.56 54724.74 88888.00 2017-01-18 07:58:37.413 018 10749.48 75.67 54724.61 88888.00 2017-01-18 07:58:37.913 018 10749.39 75.58 54724.53 88888.00 2017-01-18 07:58:38.413 018 10749.31 75.62 54724.43 88888.00 2017-01-18 07:58:38.913 018 10749.22 75.54 54724.25 88888.00 2017-01-18 07:58:39.413 018 10749.13 75.35 54724.12 88888.00 2017-01-18 07:58:39.913 018 10749.11 75.39 54724.07 88888.00 2017-01-18 07:58:40.413 018 10749.10 75.43 54723.92 88888.00 2017-01-18 07:58:40.913 018 10749.08 75.33 54723.74 88888.00 2017-01-18 07:58:41.413 018 10748.96 75.28 54723.63 88888.00 2017-01-18 07:58:41.913 018 10748.77 75.33 54723.52 88888.00 2017-01-18 07:58:42.413 018 10748.66 75.40 54723.48 88888.00 2017-01-18 07:58:42.913 018 10748.61 75.40 54723.38 88888.00 2017-01-18 07:58:43.413 018 10748.56 75.42 54723.29 88888.00 2017-01-18 07:58:43.913 018 10748.56 75.53 54723.17 88888.00 2017-01-18 07:58:44.413 018 10748.50 75.53 54723.07 88888.00 2017-01-18 07:58:44.913 018 10748.44 75.59 54722.99 88888.00 2017-01-18 07:58:45.413 018 10748.37 75.67 54722.89 88888.00 2017-01-18 07:58:45.913 018 10748.22 75.81 54722.85 88888.00 2017-01-18 07:58:46.413 018 10748.22 75.94 54722.80 88888.00 2017-01-18 07:58:46.913 018 10748.07 76.11 54722.72 88888.00 2017-01-18 07:58:47.413 018 10747.92 76.30 54722.67 88888.00 2017-01-18 07:58:47.913 018 10747.81 76.46 54722.81 88888.00 2017-01-18 07:58:48.413 018 10747.69 76.61 54722.81 88888.00 2017-01-18 07:58:48.913 018 10747.51 76.77 54722.80 88888.00 2017-01-18 07:58:49.413 018 10747.41 77.01 54722.81 88888.00 2017-01-18 07:58:49.913 018 10747.30 77.26 54722.80 88888.00 2017-01-18 07:58:50.413 018 10747.14 77.40 54722.83 88888.00 2017-01-18 07:58:50.913 018 10746.97 77.46 54722.87 88888.00 2017-01-18 07:58:51.413 018 10746.93 77.63 54722.89 88888.00 2017-01-18 07:58:51.913 018 10746.88 77.90 54722.94 88888.00 2017-01-18 07:58:52.413 018 10746.78 78.07 54722.94 88888.00 2017-01-18 07:58:52.913 018 10746.69 78.19 54722.94 88888.00 2017-01-18 07:58:53.413 018 10746.50 78.37 54722.95 88888.00 2017-01-18 07:58:53.913 018 10746.38 78.49 54723.01 88888.00 2017-01-18 07:58:54.413 018 10746.36 78.62 54722.99 88888.00 2017-01-18 07:58:54.913 018 10746.30 78.72 54722.95 88888.00 2017-01-18 07:58:55.413 018 10746.14 78.88 54722.92 88888.00 2017-01-18 07:58:55.913 018 10746.05 78.97 54722.96 88888.00 2017-01-18 07:58:56.413 018 10745.97 79.00 54723.03 88888.00 2017-01-18 07:58:56.913 018 10745.94 79.06 54722.87 88888.00 2017-01-18 07:58:57.413 018 10745.79 79.09 54722.90 88888.00 2017-01-18 07:58:57.913 018 10745.72 79.15 54722.95 88888.00 2017-01-18 07:58:58.413 018 10745.75 79.29 54722.94 88888.00 2017-01-18 07:58:58.913 018 10745.61 79.38 54722.83 88888.00 2017-01-18 07:58:59.413 018 10745.46 79.46 54722.75 88888.00 2017-01-18 07:58:59.913 018 10745.40 79.50 54722.72 88888.00 2017-01-18 07:59:00.413 018 10745.35 79.51 54722.75 88888.00 2017-01-18 07:59:00.913 018 10745.31 79.45 54722.76 88888.00 2017-01-18 07:59:01.413 018 10745.29 79.36 54722.73 88888.00 2017-01-18 07:59:01.913 018 10745.23 79.40 54722.74 88888.00 2017-01-18 07:59:02.413 018 10745.15 79.59 54722.68 88888.00 2017-01-18 07:59:02.913 018 10745.03 79.79 54722.72 88888.00 2017-01-18 07:59:03.413 018 10744.83 79.90 54722.66 88888.00 2017-01-18 07:59:03.913 018 10744.63 80.01 54722.59 88888.00 2017-01-18 07:59:04.413 018 10744.47 79.99 54722.54 88888.00 2017-01-18 07:59:04.913 018 10744.24 79.99 54722.51 88888.00 2017-01-18 07:59:05.413 018 10744.03 80.13 54722.47 88888.00 2017-01-18 07:59:05.913 018 10743.78 80.24 54722.46 88888.00 2017-01-18 07:59:06.413 018 10743.47 80.32 54722.49 88888.00 2017-01-18 07:59:06.913 018 10743.20 80.48 54722.47 88888.00 2017-01-18 07:59:07.413 018 10742.91 80.55 54722.46 88888.00 2017-01-18 07:59:07.913 018 10742.58 80.58 54722.50 88888.00 2017-01-18 07:59:08.413 018 10742.34 80.60 54722.56 88888.00 2017-01-18 07:59:08.913 018 10742.02 80.60 54722.55 88888.00 2017-01-18 07:59:09.413 018 10741.69 80.57 54722.54 88888.00 2017-01-18 07:59:09.913 018 10741.36 80.51 54722.54 88888.00 2017-01-18 07:59:10.413 018 10741.12 80.48 54722.61 88888.00 2017-01-18 07:59:10.913 018 10740.84 80.54 54722.65 88888.00 2017-01-18 07:59:11.413 018 10740.54 80.48 54722.61 88888.00 2017-01-18 07:59:11.913 018 10740.30 80.44 54722.67 88888.00 2017-01-18 07:59:12.413 018 10740.14 80.39 54722.70 88888.00 2017-01-18 07:59:12.913 018 10739.92 80.30 54722.69 88888.00 2017-01-18 07:59:13.413 018 10739.72 80.18 54722.72 88888.00 2017-01-18 07:59:13.913 018 10739.46 80.08 54722.69 88888.00 2017-01-18 07:59:14.413 018 10739.32 80.04 54722.64 88888.00 2017-01-18 07:59:14.913 018 10739.18 80.02 54722.75 88888.00 2017-01-18 07:59:15.413 018 10739.06 80.10 54722.82 88888.00 2017-01-18 07:59:15.913 018 10738.87 80.21 54722.84 88888.00 2017-01-18 07:59:16.413 018 10738.80 80.21 54722.85 88888.00 2017-01-18 07:59:16.913 018 10738.60 80.20 54722.86 88888.00 2017-01-18 07:59:17.413 018 10738.40 80.24 54722.82 88888.00 2017-01-18 07:59:17.913 018 10738.19 80.23 54722.89 88888.00 2017-01-18 07:59:18.413 018 10737.98 80.22 54722.87 88888.00 2017-01-18 07:59:18.913 018 10737.78 80.20 54722.84 88888.00 2017-01-18 07:59:19.413 018 10737.61 80.26 54722.85 88888.00 2017-01-18 07:59:19.913 018 10737.46 80.35 54722.90 88888.00 2017-01-18 07:59:20.413 018 10737.18 80.39 54722.90 88888.00 2017-01-18 07:59:20.913 018 10736.81 80.40 54722.87 88888.00 2017-01-18 07:59:21.413 018 10736.52 80.43 54722.81 88888.00 2017-01-18 07:59:21.913 018 10736.22 80.44 54722.80 88888.00 2017-01-18 07:59:22.413 018 10735.93 80.48 54722.80 88888.00 2017-01-18 07:59:22.913 018 10735.67 80.48 54722.81 88888.00 2017-01-18 07:59:23.413 018 10735.40 80.48 54722.76 88888.00 2017-01-18 07:59:23.913 018 10735.14 80.46 54722.65 88888.00 2017-01-18 07:59:24.413 018 10734.95 80.54 54722.70 88888.00 2017-01-18 07:59:24.913 018 10734.79 80.61 54722.77 88888.00 2017-01-18 07:59:25.413 018 10734.52 80.65 54722.80 88888.00 2017-01-18 07:59:25.913 018 10734.28 80.68 54722.74 88888.00 2017-01-18 07:59:26.413 018 10734.01 80.65 54722.68 88888.00 2017-01-18 07:59:26.913 018 10733.87 80.73 54722.70 88888.00 2017-01-18 07:59:27.413 018 10733.75 80.85 54722.78 88888.00 2017-01-18 07:59:27.913 018 10733.55 81.02 54722.80 88888.00 2017-01-18 07:59:28.413 018 10733.37 81.16 54722.74 88888.00 2017-01-18 07:59:28.913 018 10733.13 81.31 54722.73 88888.00 2017-01-18 07:59:29.413 018 10732.97 81.35 54722.74 88888.00 2017-01-18 07:59:29.913 018 10732.90 81.40 54722.75 88888.00 2017-01-18 07:59:30.413 018 10732.75 81.49 54722.77 88888.00 2017-01-18 07:59:30.913 018 10732.51 81.58 54722.82 88888.00 2017-01-18 07:59:31.413 018 10732.32 81.70 54722.86 88888.00 2017-01-18 07:59:31.913 018 10731.98 81.72 54722.90 88888.00 2017-01-18 07:59:32.413 018 10731.88 81.72 54722.91 88888.00 2017-01-18 07:59:32.913 018 10731.78 81.70 54722.92 88888.00 2017-01-18 07:59:33.413 018 10731.55 81.66 54722.92 88888.00 2017-01-18 07:59:33.913 018 10731.36 81.72 54723.01 88888.00 2017-01-18 07:59:34.413 018 10731.14 81.83 54723.04 88888.00 2017-01-18 07:59:34.913 018 10730.89 81.92 54723.10 88888.00 2017-01-18 07:59:35.413 018 10730.61 82.06 54723.22 88888.00 2017-01-18 07:59:35.913 018 10730.36 82.21 54723.29 88888.00 2017-01-18 07:59:36.413 018 10730.07 82.18 54723.34 88888.00 2017-01-18 07:59:36.913 018 10729.83 82.10 54723.39 88888.00 2017-01-18 07:59:37.413 018 10729.57 82.09 54723.46 88888.00 2017-01-18 07:59:37.913 018 10729.36 82.02 54723.60 88888.00 2017-01-18 07:59:38.413 018 10729.06 81.95 54723.57 88888.00 2017-01-18 07:59:38.913 018 10728.77 82.02 54723.62 88888.00 2017-01-18 07:59:39.413 018 10728.58 82.10 54723.68 88888.00 2017-01-18 07:59:39.913 018 10728.29 82.04 54723.86 88888.00 2017-01-18 07:59:40.413 018 10727.99 82.02 54723.87 88888.00 2017-01-18 07:59:40.913 018 10727.72 81.98 54723.95 88888.00 2017-01-18 07:59:41.413 018 10727.42 81.87 54724.05 88888.00 2017-01-18 07:59:41.913 018 10727.09 81.87 54724.22 88888.00 2017-01-18 07:59:42.413 018 10726.80 81.85 54724.32 88888.00 2017-01-18 07:59:42.913 018 10726.50 81.85 54724.36 88888.00 2017-01-18 07:59:43.413 018 10726.23 81.95 54724.44 88888.00 2017-01-18 07:59:43.913 018 10725.94 82.01 54724.58 88888.00 2017-01-18 07:59:44.413 018 10725.65 82.04 54724.68 88888.00 2017-01-18 07:59:44.913 018 10725.39 82.00 54724.76 88888.00 2017-01-18 07:59:45.413 018 10725.16 82.04 54724.86 88888.00 2017-01-18 07:59:45.913 018 10724.81 82.13 54724.98 88888.00 2017-01-18 07:59:46.413 018 10724.49 82.29 54725.13 88888.00 2017-01-18 07:59:46.913 018 10724.18 82.42 54725.26 88888.00 2017-01-18 07:59:47.413 018 10723.90 82.44 54725.29 88888.00 2017-01-18 07:59:47.913 018 10723.62 82.51 54725.29 88888.00 2017-01-18 07:59:48.413 018 10723.43 82.70 54725.39 88888.00 2017-01-18 07:59:48.913 018 10723.13 82.79 54725.46 88888.00 2017-01-18 07:59:49.413 018 10722.89 82.85 54725.55 88888.00 2017-01-18 07:59:49.913 018 10722.56 82.94 54725.62 88888.00 2017-01-18 07:59:50.413 018 10722.23 83.04 54725.71 88888.00 2017-01-18 07:59:50.913 018 10721.93 83.10 54725.75 88888.00 2017-01-18 07:59:51.413 018 10721.73 83.18 54725.75 88888.00 2017-01-18 07:59:51.913 018 10721.46 83.25 54725.61 88888.00 2017-01-18 07:59:52.413 018 10721.16 83.31 54725.80 88888.00 2017-01-18 07:59:52.913 018 10720.89 83.45 54725.93 88888.00 2017-01-18 07:59:53.413 018 10720.62 83.58 54726.01 88888.00 2017-01-18 07:59:53.913 018 10720.41 83.67 54726.06 88888.00 2017-01-18 07:59:54.413 018 10720.15 83.71 54726.17 88888.00 2017-01-18 07:59:54.913 018 10719.88 83.79 54726.20 88888.00 2017-01-18 07:59:55.413 018 10719.58 83.93 54726.24 88888.00 2017-01-18 07:59:55.913 018 10719.36 84.09 54726.25 88888.00 2017-01-18 07:59:56.413 018 10719.09 84.20 54726.25 88888.00 2017-01-18 07:59:56.913 018 10718.75 84.26 54726.25 88888.00 2017-01-18 07:59:57.413 018 10718.52 84.32 54726.25 88888.00 2017-01-18 07:59:57.913 018 10718.22 84.39 54726.20 88888.00 2017-01-18 07:59:58.413 018 10717.98 84.48 54726.23 88888.00 2017-01-18 07:59:58.913 018 10717.70 84.60 54726.26 88888.00 2017-01-18 07:59:59.413 018 10717.50 84.60 54726.31 88888.00 2017-01-18 07:59:59.913 018 10717.29 84.72 54726.33 88888.00 2017-01-18 08:00:00.413 018 10717.02 84.82 54726.35 88888.00 2017-01-18 08:00:00.913 018 10716.91 84.87 54726.47 88888.00 2017-01-18 08:00:01.413 018 10716.79 85.00 54726.46 88888.00 2017-01-18 08:00:01.913 018 10716.71 85.12 54726.52 88888.00 2017-01-18 08:00:02.413 018 10716.56 85.19 54726.62 88888.00 2017-01-18 08:00:02.913 018 10716.39 85.33 54726.64 88888.00 2017-01-18 08:00:03.413 018 10716.28 85.36 54726.75 88888.00 2017-01-18 08:00:03.913 018 10716.13 85.46 54726.77 88888.00 2017-01-18 08:00:04.413 018 10715.93 85.57 54726.84 88888.00 2017-01-18 08:00:04.913 018 10715.83 85.62 54726.99 88888.00 2017-01-18 08:00:05.413 018 10715.77 85.78 54727.06 88888.00 2017-01-18 08:00:05.913 018 10715.75 86.05 54727.07 88888.00 2017-01-18 08:00:06.413 018 10715.72 86.16 54727.14 88888.00 2017-01-18 08:00:06.913 018 10715.59 86.17 54727.23 88888.00 2017-01-18 08:00:07.413 018 10715.52 86.29 54727.30 88888.00 2017-01-18 08:00:07.913 018 10715.47 86.47 54727.32 88888.00 2017-01-18 08:00:08.413 018 10715.46 86.56 54727.29 88888.00 2017-01-18 08:00:08.913 018 10715.45 86.63 54727.29 88888.00 2017-01-18 08:00:09.413 018 10715.43 86.72 54727.17 88888.00 2017-01-18 08:00:09.913 018 10715.36 86.79 54727.07 88888.00 2017-01-18 08:00:10.413 018 10715.28 86.94 54727.05 88888.00 2017-01-18 08:00:10.913 018 10715.21 87.11 54726.99 88888.00 2017-01-18 08:00:11.413 018 10715.12 87.32 54726.88 88888.00 2017-01-18 08:00:11.913 018 10715.09 87.40 54726.87 88888.00 2017-01-18 08:00:12.413 018 10714.99 87.56 54726.82 88888.00 2017-01-18 08:00:12.913 018 10714.89 87.70 54726.70 88888.00 2017-01-18 08:00:13.413 018 10714.76 87.79 54726.66 88888.00 2017-01-18 08:00:13.913 018 10714.63 87.84 54726.55 88888.00 2017-01-18 08:00:14.413 018 10714.52 87.94 54726.50 88888.00 2017-01-18 08:00:14.913 018 10714.41 88.07 54726.40 88888.00 2017-01-18 08:00:15.413 018 10714.25 88.09 54726.38 88888.00 2017-01-18 08:00:15.913 018 10714.19 88.24 54726.33 88888.00 2017-01-18 08:00:16.413 018 10714.06 88.40 54726.29 88888.00 2017-01-18 08:00:16.913 018 10713.97 88.61 54726.25 88888.00 2017-01-18 08:00:17.413 018 10713.83 88.80 54726.28 88888.00 2017-01-18 08:00:17.913 018 10713.79 88.91 54726.18 88888.00 2017-01-18 08:00:18.413 018 10713.69 88.97 54726.11 88888.00 2017-01-18 08:00:18.913 018 10713.58 89.02 54726.07 88888.00 2017-01-18 08:00:19.413 018 10713.45 89.10 54726.12 88888.00 2017-01-18 08:00:19.913 018 10713.40 89.26 54726.24 88888.00 2017-01-18 08:00:20.413 018 10713.46 89.47 54726.16 88888.00 2017-01-18 08:00:20.913 018 10713.45 89.59 54726.01 88888.00 2017-01-18 08:00:21.413 018 10713.47 89.64 54725.93 88888.00 2017-01-18 08:00:21.913 018 10713.45 89.79 54725.87 88888.00 2017-01-18 08:00:22.413 018 10713.34 90.01 54725.79 88888.00 2017-01-18 08:00:22.913 018 10713.26 90.15 54725.76 88888.00 2017-01-18 08:00:23.413 018 10713.17 90.29 54725.73 88888.00 2017-01-18 08:00:23.913 018 10713.09 90.47 54725.62 88888.00 2017-01-18 08:00:24.413 018 10713.05 90.63 54725.52 88888.00 2017-01-18 08:00:24.913 018 10712.96 90.86 54725.37 88888.00 2017-01-18 08:00:25.413 018 10712.85 91.06 54725.28 88888.00 2017-01-18 08:00:25.913 018 10712.78 91.08 54725.17 88888.00 2017-01-18 08:00:26.413 018 10712.69 91.21 54724.91 88888.00 2017-01-18 08:00:26.913 018 10712.57 91.40 54724.70 88888.00 2017-01-18 08:00:27.413 018 10712.41 91.64 54724.66 88888.00 2017-01-18 08:00:27.913 018 10712.32 91.87 54724.59 88888.00 2017-01-18 08:00:28.413 018 10712.19 92.00 54724.51 88888.00 2017-01-18 08:00:28.913 018 10712.06 92.03 54724.42 88888.00 2017-01-18 08:00:29.413 018 10711.98 92.15 54724.36 88888.00 2017-01-18 08:00:29.913 018 10711.88 92.32 54724.31 88888.00 2017-01-18 08:00:30.413 018 10711.84 92.42 54724.17 88888.00 2017-01-18 08:00:30.913 018 10711.67 92.51 54724.03 88888.00 2017-01-18 08:00:31.413 018 10711.52 92.66 54723.98 88888.00 2017-01-18 08:00:31.913 018 10711.36 92.87 54723.96 88888.00 2017-01-18 08:00:32.413 018 10711.15 93.04 54723.90 88888.00 2017-01-18 08:00:32.913 018 10710.91 93.15 54723.87 88888.00 2017-01-18 08:00:33.413 018 10710.80 93.30 54723.80 88888.00 2017-01-18 08:00:33.913 018 10710.66 93.42 54723.79 88888.00 2017-01-18 08:00:34.413 018 10710.52 93.67 54723.75 88888.00 2017-01-18 08:00:34.913 018 10710.40 93.84 54723.75 88888.00 2017-01-18 08:00:35.413 018 10710.18 94.01 54723.69 88888.00 2017-01-18 08:00:35.913 018 10710.03 94.17 54723.60 88888.00 2017-01-18 08:00:36.413 018 10709.92 94.32 54723.59 88888.00 2017-01-18 08:00:36.913 018 10709.84 94.41 54723.69 88888.00 2017-01-18 08:00:37.413 018 10709.66 94.54 54723.68 88888.00 2017-01-18 08:00:37.913 018 10709.54 94.75 54723.74 88888.00 2017-01-18 08:00:38.413 018 10709.46 94.99 54723.80 88888.00 2017-01-18 08:00:38.913 018 10709.38 95.10 54723.86 88888.00 2017-01-18 08:00:39.413 018 10709.23 95.29 54723.87 88888.00 2017-01-18 08:00:39.913 018 10709.09 95.49 54723.84 88888.00 2017-01-18 08:00:40.413 018 10708.93 95.64 54723.80 88888.00 2017-01-18 08:00:40.913 018 10708.80 95.83 54723.81 88888.00 2017-01-18 08:00:41.413 018 10708.70 95.98 54723.81 88888.00 2017-01-18 08:00:41.913 018 10708.51 96.18 54723.77 88888.00 2017-01-18 08:00:42.413 018 10708.30 96.43 54723.78 88888.00 2017-01-18 08:00:42.913 018 10708.07 96.57 54723.80 88888.00 2017-01-18 08:00:43.413 018 10707.88 96.73 54723.81 88888.00 2017-01-18 08:00:43.913 018 10707.71 96.88 54723.82 88888.00 2017-01-18 08:00:44.413 018 10707.47 97.10 54723.81 88888.00 2017-01-18 08:00:44.913 018 10707.21 97.21 54723.89 88888.00 2017-01-18 08:00:45.413 018 10707.12 97.25 54723.82 88888.00 2017-01-18 08:00:45.913 018 10706.83 97.31 54723.81 88888.00 2017-01-18 08:00:46.413 018 10706.63 97.39 54723.82 88888.00 2017-01-18 08:00:46.913 018 10706.47 97.55 54723.78 88888.00 2017-01-18 08:00:47.413 018 10706.32 97.66 54723.57 88888.00 2017-01-18 08:00:47.913 018 10706.13 97.74 54723.65 88888.00 2017-01-18 08:00:48.413 018 10706.03 97.74 54723.74 88888.00 2017-01-18 08:00:48.913 018 10705.93 97.78 54723.80 88888.00 2017-01-18 08:00:49.413 018 10705.78 97.83 54723.88 88888.00 2017-01-18 08:00:49.913 018 10705.68 97.87 54723.89 88888.00 2017-01-18 08:00:50.413 018 10705.56 97.92 54723.97 88888.00 2017-01-18 08:00:50.913 018 10705.46 98.03 54724.08 88888.00 2017-01-18 08:00:51.413 018 10705.33 98.23 54724.13 88888.00 2017-01-18 08:00:51.913 018 10705.19 98.41 54724.15 88888.00 2017-01-18 08:00:52.404 018 10705.06 98.55 54724.16 88888.00 2017-01-18 08:00:52.904 018 10704.99 98.71 54724.26 88888.00 2017-01-18 08:00:53.404 018 10704.88 98.84 54724.25 88888.00 2017-01-18 08:00:53.904 018 10704.84 98.83 54724.35 88888.00 2017-01-18 08:00:54.404 018 10704.74 98.92 54724.42 88888.00 2017-01-18 08:00:54.904 018 10704.68 99.14 54724.42 88888.00 2017-01-18 08:00:55.404 018 10704.63 99.34 54724.42 88888.00 2017-01-18 08:00:55.904 018 10704.57 99.63 54724.48 88888.00 2017-01-18 08:00:56.404 018 10704.52 99.72 54724.49 88888.00 2017-01-18 08:00:56.904 018 10704.47 99.82 54724.49 88888.00 2017-01-18 08:00:57.404 018 10704.42 99.99 54724.50 88888.00 2017-01-18 08:00:57.904 018 10704.40 100.11 54724.52 88888.00 2017-01-18 08:00:58.404 018 10704.35 100.31 54724.49 88888.00 2017-01-18 08:00:58.904 018 10704.37 100.45 54724.49 88888.00 2017-01-18 08:00:59.404 018 10704.38 100.57 54724.51 88888.00 2017-01-18 08:00:59.904 018 10704.41 100.64 54724.52 88888.00 2017-01-18 08:01:00.404 018 10704.40 100.68 54724.54 88888.00 2017-01-18 08:01:00.904 018 10704.35 100.70 54724.53 88888.00 2017-01-18 08:01:01.404 018 10704.28 100.71 54724.54 88888.00 2017-01-18 08:01:01.904 018 10704.22 100.77 54724.52 88888.00 2017-01-18 08:01:02.404 018 10704.18 100.78 54724.43 88888.00 2017-01-18 08:01:02.904 018 10704.18 100.75 54724.52 88888.00 2017-01-18 08:01:03.404 018 10704.16 100.76 54724.44 88888.00 2017-01-18 08:01:03.904 018 10704.14 100.76 54724.42 88888.00 2017-01-18 08:01:04.404 018 10704.14 100.78 54724.47 88888.00 2017-01-18 08:01:04.904 018 10704.16 100.81 54724.42 88888.00 2017-01-18 08:01:05.404 018 10704.15 100.78 54724.39 88888.00 2017-01-18 08:01:05.904 018 10704.11 100.90 54724.40 88888.00 2017-01-18 08:01:06.404 018 10704.04 101.04 54724.41 88888.00 2017-01-18 08:01:06.904 018 10704.01 101.05 54724.39 88888.00 2017-01-18 08:01:07.404 018 10703.91 101.05 54724.39 88888.00 2017-01-18 08:01:07.904 018 10703.85 101.13 54724.34 88888.00 2017-01-18 08:01:08.404 018 10703.80 101.27 54724.27 88888.00 2017-01-18 08:01:08.904 018 10703.76 101.37 54724.24 88888.00 2017-01-18 08:01:09.404 018 10703.64 101.36 54724.26 88888.00 2017-01-18 08:01:09.904 018 10703.49 101.42 54724.24 88888.00 2017-01-18 08:01:10.404 018 10703.44 101.50 54724.13 88888.00 2017-01-18 08:01:10.904 018 10703.38 101.57 54724.14 88888.00 2017-01-18 08:01:11.404 018 10703.33 101.67 54724.14 88888.00 2017-01-18 08:01:11.904 018 10703.29 101.72 54724.17 88888.00 2017-01-18 08:01:12.404 018 10703.31 101.77 54724.23 88888.00 2017-01-18 08:01:12.904 018 10703.22 101.79 54724.15 88888.00 2017-01-18 08:01:13.404 018 10703.13 101.75 54724.24 88888.00 2017-01-18 08:01:13.904 018 10703.12 101.63 54724.27 88888.00 2017-01-18 08:01:14.404 018 10703.11 101.59 54724.19 88888.00 2017-01-18 08:01:14.904 018 10703.17 101.45 54724.25 88888.00 2017-01-18 08:01:15.404 018 10703.17 101.32 54724.21 88888.00 2017-01-18 08:01:15.904 018 10703.18 101.24 54724.16 88888.00 2017-01-18 08:01:16.404 018 10703.21 101.08 54724.13 88888.00 2017-01-18 08:01:16.904 018 10703.26 100.92 54724.03 88888.00 2017-01-18 08:01:17.404 018 10703.34 100.77 54723.90 88888.00 2017-01-18 08:01:17.904 018 10703.37 100.67 54723.87 88888.00 2017-01-18 08:01:18.404 018 10703.43 100.59 54723.88 88888.00 2017-01-18 08:01:18.904 018 10703.58 100.48 54723.97 88888.00 2017-01-18 08:01:19.404 018 10703.62 100.41 54723.95 88888.00 2017-01-18 08:01:19.904 018 10703.68 100.34 54723.93 88888.00 2017-01-18 08:01:20.404 018 10703.60 100.35 54723.91 88888.00 2017-01-18 08:01:20.904 018 10703.60 100.40 54723.95 88888.00 2017-01-18 08:01:21.404 018 10703.60 100.39 54723.93 88888.00 2017-01-18 08:01:21.904 018 10703.52 100.40 54723.88 88888.00 2017-01-18 08:01:22.404 018 10703.49 100.39 54723.78 88888.00 2017-01-18 08:01:22.904 018 10703.41 100.40 54723.74 88888.00 2017-01-18 08:01:23.404 018 10703.38 100.41 54723.71 88888.00 2017-01-18 08:01:23.904 018 10703.42 100.32 54723.65 88888.00 2017-01-18 08:01:24.404 018 10703.41 100.31 54723.63 88888.00 2017-01-18 08:01:24.904 018 10703.46 100.27 54723.64 88888.00 2017-01-18 08:01:25.404 018 10703.49 100.25 54723.62 88888.00 2017-01-18 08:01:25.904 018 10703.53 100.29 54723.63 88888.00 2017-01-18 08:01:26.404 018 10703.62 100.32 54723.56 88888.00 2017-01-18 08:01:26.904 018 10703.70 100.35 54723.55 88888.00 2017-01-18 08:01:27.404 018 10703.85 100.41 54723.49 88888.00 2017-01-18 08:01:27.904 018 10703.99 100.49 54723.48 88888.00 2017-01-18 08:01:28.404 018 10704.15 100.58 54723.48 88888.00 2017-01-18 08:01:28.904 018 10704.25 100.64 54723.47 88888.00 2017-01-18 08:01:29.404 018 10704.37 100.67 54723.42 88888.00 2017-01-18 08:01:29.904 018 10704.44 100.71 54723.43 88888.00 2017-01-18 08:01:30.404 018 10704.62 100.70 54723.33 88888.00 2017-01-18 08:01:30.904 018 10704.75 100.68 54723.24 88888.00 2017-01-18 08:01:31.404 018 10704.93 100.75 54723.16 88888.00 2017-01-18 08:01:31.904 018 10705.11 100.65 54723.04 88888.00 2017-01-18 08:01:32.404 018 10705.24 100.52 54723.00 88888.00 2017-01-18 08:01:32.904 018 10705.46 100.47 54722.95 88888.00 2017-01-18 08:01:33.404 018 10705.68 100.47 54722.92 88888.00 2017-01-18 08:01:33.904 018 10705.83 100.34 54722.85 88888.00 2017-01-18 08:01:34.404 018 10706.01 100.23 54722.77 88888.00 2017-01-18 08:01:34.904 018 10706.21 100.28 54722.73 88888.00 2017-01-18 08:01:35.404 018 10706.48 100.26 54722.65 88888.00 2017-01-18 08:01:35.904 018 10706.72 100.22 54722.57 88888.00 2017-01-18 08:01:36.404 018 10706.99 100.14 54722.47 88888.00 2017-01-18 08:01:36.904 018 10707.24 100.14 54722.40 88888.00 2017-01-18 08:01:37.404 018 10707.39 100.08 54722.40 88888.00 2017-01-18 08:01:37.904 018 10707.62 100.02 54722.42 88888.00 2017-01-18 08:01:38.404 018 10707.99 99.91 54722.32 88888.00 2017-01-18 08:01:38.904 018 10708.10 99.82 54722.30 88888.00 2017-01-18 08:01:39.404 018 10708.14 99.92 54722.26 88888.00 2017-01-18 08:01:39.904 018 10708.31 100.01 54722.20 88888.00 2017-01-18 08:01:40.404 018 10708.53 100.07 54722.17 88888.00 2017-01-18 08:01:40.904 018 10708.57 100.16 54722.17 88888.00 2017-01-18 08:01:41.404 018 10708.57 100.24 54722.23 88888.00 2017-01-18 08:01:41.904 018 10708.51 100.32 54722.26 88888.00 2017-01-18 08:01:42.404 018 10708.53 100.28 54722.28 88888.00 2017-01-18 08:01:42.904 018 10708.60 100.24 54722.49 88888.00 2017-01-18 08:01:43.404 018 10708.71 100.23 54722.32 88888.00 2017-01-18 08:01:43.904 018 10708.82 100.31 54722.21 88888.00 2017-01-18 08:01:44.404 018 10708.91 100.45 54722.26 88888.00 2017-01-18 08:01:44.904 018 10708.99 100.57 54722.26 88888.00 2017-01-18 08:01:45.404 018 10709.03 100.58 54722.40 88888.00 2017-01-18 08:01:45.904 018 10709.12 100.61 54722.45 88888.00 2017-01-18 08:01:46.404 018 10709.29 100.60 54722.50 88888.00 2017-01-18 08:01:46.904 018 10709.49 100.50 54722.48 88888.00 2017-01-18 08:01:47.404 018 10709.77 100.49 54722.41 88888.00 2017-01-18 08:01:47.904 018 10710.05 100.45 54722.35 88888.00 2017-01-18 08:01:48.404 018 10710.31 100.37 54722.39 88888.00 2017-01-18 08:01:48.904 018 10710.49 100.29 54722.40 88888.00 2017-01-18 08:01:49.404 018 10710.68 100.25 54722.34 88888.00 2017-01-18 08:01:49.904 018 10710.97 100.15 54722.30 88888.00 2017-01-18 08:01:50.404 018 10711.22 100.16 54722.32 88888.00 2017-01-18 08:01:50.904 018 10711.47 100.14 54722.30 88888.00 2017-01-18 08:01:51.404 018 10711.68 100.20 54722.33 88888.00 2017-01-18 08:01:51.904 018 10711.85 100.27 54722.32 88888.00 2017-01-18 08:01:52.404 018 10712.00 100.22 54722.28 88888.00 2017-01-18 08:01:52.904 018 10712.11 100.26 54722.37 88888.00 2017-01-18 08:01:53.404 018 10712.27 100.33 54722.46 88888.00 2017-01-18 08:01:53.904 018 10712.41 100.34 54722.48 88888.00 2017-01-18 08:01:54.404 018 10712.58 100.33 54722.51 88888.00 2017-01-18 08:01:54.904 018 10712.73 100.37 54722.56 88888.00 2017-01-18 08:01:55.404 018 10712.84 100.39 54722.61 88888.00 2017-01-18 08:01:55.904 018 10712.94 100.37 54722.65 88888.00 2017-01-18 08:01:56.404 018 10713.09 100.34 54722.69 88888.00 2017-01-18 08:01:56.904 018 10713.26 100.32 54722.80 88888.00 2017-01-18 08:01:57.404 018 10713.51 100.29 54722.90 88888.00 2017-01-18 08:01:57.904 018 10713.74 100.24 54723.02 88888.00 2017-01-18 08:01:58.404 018 10713.95 100.24 54723.09 88888.00 2017-01-18 08:01:58.904 018 10714.16 100.24 54723.16 88888.00 2017-01-18 08:01:59.404 018 10714.41 100.24 54723.21 88888.00 2017-01-18 08:01:59.904 018 10714.62 100.23 54723.29 88888.00 2017-01-18 08:02:00.404 018 10714.72 100.25 54723.35 88888.00 2017-01-18 08:02:00.904 018 10714.84 100.39 54723.45 88888.00 2017-01-18 08:02:01.404 018 10714.99 100.45 54723.53 88888.00 2017-01-18 08:02:01.904 018 10715.07 100.53 54723.62 88888.00 2017-01-18 08:02:02.404 018 10715.04 100.71 54723.66 88888.00 2017-01-18 08:02:02.904 018 10715.02 100.90 54723.79 88888.00 2017-01-18 08:02:03.404 018 10715.02 101.04 54723.93 88888.00 2017-01-18 08:02:03.904 018 10715.07 101.18 54724.10 88888.00 2017-01-18 08:02:04.404 018 10715.13 101.30 54724.27 88888.00 2017-01-18 08:02:04.904 018 10715.09 101.46 54724.48 88888.00 2017-01-18 08:02:05.404 018 10715.18 101.67 54724.65 88888.00 2017-01-18 08:02:05.904 018 10715.21 101.81 54724.76 88888.00 2017-01-18 08:02:06.404 018 10715.23 101.92 54724.93 88888.00 2017-01-18 08:02:06.904 018 10715.29 102.00 54725.12 88888.00 2017-01-18 08:02:07.404 018 10715.40 102.04 54725.24 88888.00 2017-01-18 08:02:07.904 018 10715.60 102.16 54725.44 88888.00 2017-01-18 08:02:08.404 018 10715.76 102.26 54725.57 88888.00 2017-01-18 08:02:08.904 018 10715.88 102.34 54725.68 88888.00 2017-01-18 08:02:09.404 018 10715.92 102.44 54725.84 88888.00 2017-01-18 08:02:09.904 018 10716.03 102.52 54726.01 88888.00 2017-01-18 08:02:10.404 018 10716.18 102.56 54726.11 88888.00 2017-01-18 08:02:10.904 018 10716.35 102.57 54726.17 88888.00 2017-01-18 08:02:11.404 018 10716.44 102.60 54726.27 88888.00 2017-01-18 08:02:11.904 018 10716.56 102.68 54726.35 88888.00 2017-01-18 08:02:12.404 018 10716.67 102.84 54726.49 88888.00 2017-01-18 08:02:12.904 018 10716.85 102.92 54726.59 88888.00 2017-01-18 08:02:13.404 018 10717.02 103.01 54726.63 88888.00 2017-01-18 08:02:13.904 018 10717.18 103.06 54726.77 88888.00 2017-01-18 08:02:14.404 018 10717.30 103.14 54726.79 88888.00 2017-01-18 08:02:14.904 018 10717.44 103.26 54726.89 88888.00 2017-01-18 08:02:15.404 018 10717.63 103.31 54726.93 88888.00 2017-01-18 08:02:15.904 018 10717.84 103.36 54726.91 88888.00 2017-01-18 08:02:16.404 018 10718.10 103.37 54726.99 88888.00 2017-01-18 08:02:16.904 018 10718.37 103.40 54727.03 88888.00 2017-01-18 08:02:17.404 018 10718.66 103.37 54727.21 88888.00 2017-01-18 08:02:17.904 018 10718.99 103.41 54727.30 88888.00 2017-01-18 08:02:18.404 018 10719.26 103.33 54727.34 88888.00 2017-01-18 08:02:18.904 018 10719.54 103.38 54727.35 88888.00 2017-01-18 08:02:19.404 018 10719.88 103.43 54727.31 88888.00 2017-01-18 08:02:19.904 018 10720.17 103.49 54727.42 88888.00 2017-01-18 08:02:20.404 018 10720.47 103.61 54727.51 88888.00 2017-01-18 08:02:20.904 018 10720.73 103.81 54727.48 88888.00 2017-01-18 08:02:21.404 018 10720.98 103.87 54727.50 88888.00 2017-01-18 08:02:21.904 018 10721.21 103.89 54727.49 88888.00 2017-01-18 08:02:22.404 018 10721.55 103.88 54727.52 88888.00 2017-01-18 08:02:22.904 018 10721.86 103.94 54727.59 88888.00 2017-01-18 08:02:23.404 018 10722.07 103.97 54727.61 88888.00 2017-01-18 08:02:23.904 018 10722.33 103.94 54727.56 88888.00 2017-01-18 08:02:24.404 018 10722.57 103.95 54727.46 88888.00 2017-01-18 08:02:24.904 018 10722.75 104.04 54727.43 88888.00 2017-01-18 08:02:25.404 018 10723.02 104.06 54727.43 88888.00 2017-01-18 08:02:25.904 018 10723.25 104.13 54727.38 88888.00 2017-01-18 08:02:26.404 018 10723.40 104.21 54727.35 88888.00 2017-01-18 08:02:26.904 018 10723.52 104.29 54727.32 88888.00 2017-01-18 08:02:27.404 018 10723.61 104.28 54727.30 88888.00 2017-01-18 08:02:27.904 018 10723.70 104.26 54727.22 88888.00 2017-01-18 08:02:28.404 018 10723.73 104.44 54727.12 88888.00 2017-01-18 08:02:28.904 018 10723.85 104.54 54727.14 88888.00 2017-01-18 08:02:29.404 018 10723.96 104.55 54727.16 88888.00 2017-01-18 08:02:29.904 018 10724.01 104.54 54727.25 88888.00 2017-01-18 08:02:30.404 018 10724.09 104.53 54727.30 88888.00 2017-01-18 08:02:30.904 018 10724.30 104.61 54727.26 88888.00 2017-01-18 08:02:31.404 018 10724.56 104.68 54727.31 88888.00 2017-01-18 08:02:31.904 018 10724.84 104.74 54727.39 88888.00 2017-01-18 08:02:32.404 018 10725.08 104.78 54727.40 88888.00 2017-01-18 08:02:32.904 018 10725.34 104.83 54727.46 88888.00 2017-01-18 08:02:33.404 018 10725.68 104.84 54727.37 88888.00 2017-01-18 08:02:33.904 018 10725.95 104.87 54727.30 88888.00 2017-01-18 08:02:34.404 018 10726.18 104.82 54727.26 88888.00 2017-01-18 08:02:34.904 018 10726.50 104.87 54727.25 88888.00 2017-01-18 08:02:35.404 018 10726.69 104.90 54727.17 88888.00 2017-01-18 08:02:35.904 018 10726.84 104.90 54727.06 88888.00 2017-01-18 08:02:36.404 018 10726.95 104.99 54727.05 88888.00 2017-01-18 08:02:36.904 018 10727.10 105.04 54727.00 88888.00 2017-01-18 08:02:37.404 018 10727.27 105.04 54726.98 88888.00 2017-01-18 08:02:37.904 018 10727.46 105.12 54726.95 88888.00 2017-01-18 08:02:38.404 018 10727.62 105.05 54726.70 88888.00 2017-01-18 08:02:38.904 018 10727.84 104.99 54726.67 88888.00 2017-01-18 08:02:39.404 018 10727.98 104.99 54726.88 88888.00 2017-01-18 08:02:39.904 018 10728.17 104.93 54726.90 88888.00 2017-01-18 08:02:40.404 018 10728.37 104.87 54726.90 88888.00 2017-01-18 08:02:40.904 018 10728.62 104.78 54726.88 88888.00 2017-01-18 08:02:41.404 018 10728.73 104.84 54726.91 88888.00 2017-01-18 08:02:41.904 018 10728.89 104.97 54726.93 88888.00 2017-01-18 08:02:42.404 018 10728.98 105.01 54726.97 88888.00 2017-01-18 08:02:42.904 018 10729.11 105.05 54727.00 88888.00 2017-01-18 08:02:43.404 018 10729.27 105.10 54727.06 88888.00 2017-01-18 08:02:43.904 018 10729.45 105.10 54727.14 88888.00 2017-01-18 08:02:44.404 018 10729.55 105.00 54727.21 88888.00 2017-01-18 08:02:44.904 018 10729.77 105.04 54727.28 88888.00 2017-01-18 08:02:45.404 018 10729.94 105.12 54727.32 88888.00 2017-01-18 08:02:45.904 018 10730.07 105.14 54727.37 88888.00 2017-01-18 08:02:46.404 018 10730.21 105.21 54727.34 88888.00 2017-01-18 08:02:46.904 018 10730.34 105.29 54727.30 88888.00 2017-01-18 08:02:47.404 018 10730.45 105.22 54727.33 88888.00 2017-01-18 08:02:47.904 018 10730.57 105.32 54727.37 88888.00 2017-01-18 08:02:48.404 018 10730.76 105.43 54727.34 88888.00 2017-01-18 08:02:48.904 018 10730.81 105.40 54727.43 88888.00 2017-01-18 08:02:49.404 018 10730.94 105.39 54727.52 88888.00 2017-01-18 08:02:49.904 018 10731.12 105.39 54727.55 88888.00 2017-01-18 08:02:50.404 018 10731.18 105.37 54727.58 88888.00 2017-01-18 08:02:50.904 018 10731.27 105.38 54727.52 88888.00 2017-01-18 08:02:51.404 018 10731.29 105.43 54727.54 88888.00 2017-01-18 08:02:51.904 018 10731.38 105.50 54727.56 88888.00 2017-01-18 08:02:52.404 018 10731.45 105.56 54727.59 88888.00 2017-01-18 08:02:52.904 018 10731.49 105.50 54727.61 88888.00 2017-01-18 08:02:53.404 018 10731.65 105.52 54727.64 88888.00 2017-01-18 08:02:53.904 018 10731.78 105.51 54727.70 88888.00 2017-01-18 08:02:54.404 018 10731.86 105.49 54727.72 88888.00 2017-01-18 08:02:54.904 018 10731.92 105.44 54727.66 88888.00 2017-01-18 08:02:55.404 018 10732.06 105.38 54727.72 88888.00 2017-01-18 08:02:55.904 018 10732.24 105.40 54727.76 88888.00 2017-01-18 08:02:56.404 018 10732.28 105.39 54727.77 88888.00 2017-01-18 08:02:56.904 018 10732.34 105.34 54727.81 88888.00 2017-01-18 08:02:57.404 018 10732.45 105.35 54727.84 88888.00 2017-01-18 08:02:57.904 018 10732.56 105.34 54727.81 88888.00 2017-01-18 08:02:58.404 018 10732.69 105.29 54727.74 88888.00 2017-01-18 08:02:58.904 018 10732.82 105.32 54727.77 88888.00 2017-01-18 08:02:59.404 018 10732.91 105.31 54727.82 88888.00 2017-01-18 08:02:59.904 018 10733.01 105.33 54727.77 88888.00 2017-01-18 08:03:00.404 018 10733.13 105.43 54727.70 88888.00 2017-01-18 08:03:00.904 018 10733.32 105.54 54727.67 88888.00 2017-01-18 08:03:01.404 018 10733.47 105.66 54727.63 88888.00 2017-01-18 08:03:01.904 018 10733.59 105.66 54727.61 88888.00 2017-01-18 08:03:02.404 018 10733.69 105.65 54727.63 88888.00 2017-01-18 08:03:02.904 018 10733.68 105.66 54727.55 88888.00 2017-01-18 08:03:03.404 018 10733.65 105.75 54727.54 88888.00 2017-01-18 08:03:03.904 018 10733.68 105.85 54727.51 88888.00 2017-01-18 08:03:04.404 018 10733.86 105.91 54727.46 88888.00 2017-01-18 08:03:04.904 018 10734.00 105.93 54727.38 88888.00 2017-01-18 08:03:05.404 018 10734.05 105.96 54727.35 88888.00 2017-01-18 08:03:05.904 018 10734.05 105.92 54727.38 88888.00 2017-01-18 08:03:06.404 018 10734.10 105.96 54727.38 88888.00 2017-01-18 08:03:06.904 018 10734.13 106.08 54727.38 88888.00 2017-01-18 08:03:07.404 018 10734.22 106.26 54727.43 88888.00 2017-01-18 08:03:07.904 018 10734.23 106.27 54727.42 88888.00 2017-01-18 08:03:08.404 018 10734.33 106.41 54727.43 88888.00 2017-01-18 08:03:08.904 018 10734.39 106.42 54727.50 88888.00 2017-01-18 08:03:09.404 018 10734.37 106.53 54727.64 88888.00 2017-01-18 08:03:09.904 018 10734.41 106.64 54727.65 88888.00 2017-01-18 08:03:10.404 018 10734.43 106.70 54727.68 88888.00 2017-01-18 08:03:10.904 018 10734.49 106.74 54727.76 88888.00 2017-01-18 08:03:11.404 018 10734.60 106.78 54727.78 88888.00 2017-01-18 08:03:11.904 018 10734.67 106.84 54727.85 88888.00 2017-01-18 08:03:12.404 018 10734.78 106.82 54727.95 88888.00 2017-01-18 08:03:12.904 018 10734.79 106.78 54727.99 88888.00 2017-01-18 08:03:13.404 018 10734.84 106.82 54728.02 88888.00 2017-01-18 08:03:13.904 018 10734.93 106.91 54727.99 88888.00 2017-01-18 08:03:14.404 018 10735.01 106.82 54728.07 88888.00 2017-01-18 08:03:14.904 018 10735.11 106.81 54728.10 88888.00 2017-01-18 08:03:15.404 018 10735.22 106.82 54728.24 88888.00 2017-01-18 08:03:15.904 018 10735.27 106.82 54728.20 88888.00 2017-01-18 08:03:16.404 018 10735.31 106.85 54728.24 88888.00 2017-01-18 08:03:16.904 018 10735.35 106.89 54728.22 88888.00 2017-01-18 08:03:17.405 018 10735.40 106.91 54728.17 88888.00 2017-01-18 08:03:17.905 018 10735.47 106.90 54728.05 88888.00 2017-01-18 08:03:18.405 018 10735.48 106.85 54728.07 88888.00 2017-01-18 08:03:18.905 018 10735.49 106.79 54728.05 88888.00 2017-01-18 08:03:19.405 018 10735.51 106.66 54728.08 88888.00 2017-01-18 08:03:19.905 018 10735.51 106.53 54728.11 88888.00 2017-01-18 08:03:20.405 018 10735.47 106.44 54728.05 88888.00 2017-01-18 08:03:20.905 018 10735.46 106.37 54728.04 88888.00 2017-01-18 08:03:21.405 018 10735.37 106.37 54728.11 88888.00 2017-01-18 08:03:21.905 018 10735.30 106.34 54728.19 88888.00 2017-01-18 08:03:22.405 018 10735.26 106.32 54728.28 88888.00 2017-01-18 08:03:22.905 018 10735.17 106.36 54728.35 88888.00 2017-01-18 08:03:23.405 018 10735.12 106.33 54728.40 88888.00 2017-01-18 08:03:23.905 018 10735.09 106.24 54728.57 88888.00 2017-01-18 08:03:24.405 018 10735.07 106.13 54728.68 88888.00 2017-01-18 08:03:24.905 018 10735.05 106.09 54728.69 88888.00 2017-01-18 08:03:25.405 018 10735.07 106.14 54728.73 88888.00 2017-01-18 08:03:25.905 018 10735.07 106.10 54728.84 88888.00 2017-01-18 08:03:26.405 018 10735.09 106.14 54728.90 88888.00 2017-01-18 08:03:26.905 018 10735.09 106.15 54728.86 88888.00 2017-01-18 08:03:27.405 018 10735.09 106.16 54728.89 88888.00 2017-01-18 08:03:27.905 018 10735.14 106.23 54728.99 88888.00 2017-01-18 08:03:28.405 018 10735.20 106.24 54729.09 88888.00 2017-01-18 08:03:28.905 018 10735.22 106.26 54729.36 88888.00 2017-01-18 08:03:29.405 018 10735.38 106.19 54729.52 88888.00 2017-01-18 08:03:29.905 018 10735.51 106.22 54729.57 88888.00 2017-01-18 08:03:30.405 018 10735.59 106.25 54729.50 88888.00 2017-01-18 08:03:30.905 018 10735.72 106.35 54729.60 88888.00 2017-01-18 08:03:31.405 018 10735.77 106.48 54729.65 88888.00 2017-01-18 08:03:31.905 018 10735.68 106.59 54729.69 88888.00 2017-01-18 08:03:32.405 018 10735.73 106.60 54729.76 88888.00 2017-01-18 08:03:32.905 018 10735.88 106.62 54729.32 88888.00 2017-01-18 08:03:33.405 018 10735.94 106.65 54729.77 88888.00 2017-01-18 08:03:33.905 018 10735.96 106.65 54729.89 88888.00 2017-01-18 08:03:34.405 018 10736.00 106.60 54729.91 88888.00 2017-01-18 08:03:34.905 018 10736.00 106.66 54729.96 88888.00 2017-01-18 08:03:35.405 018 10736.04 106.74 54729.97 88888.00 2017-01-18 08:03:35.905 018 10735.96 106.77 54729.97 88888.00 2017-01-18 08:03:36.405 018 10735.95 106.83 54729.97 88888.00 2017-01-18 08:03:36.905 018 10735.94 106.81 54729.97 88888.00 2017-01-18 08:03:37.405 018 10735.96 106.84 54729.94 88888.00 2017-01-18 08:03:37.905 018 10735.95 106.76 54729.92 88888.00 2017-01-18 08:03:38.405 018 10735.94 106.72 54729.85 88888.00 2017-01-18 08:03:38.905 018 10735.87 106.66 54729.86 88888.00 2017-01-18 08:03:39.405 018 10735.87 106.62 54729.78 88888.00 2017-01-18 08:03:39.905 018 10735.83 106.65 54729.88 88888.00 2017-01-18 08:03:40.405 018 10735.82 106.61 54729.85 88888.00 2017-01-18 08:03:40.905 018 10735.75 106.61 54729.82 88888.00 2017-01-18 08:03:41.405 018 10735.66 106.56 54729.83 88888.00 2017-01-18 08:03:41.905 018 10735.63 106.51 54729.85 88888.00 2017-01-18 08:03:42.405 018 10735.56 106.50 54729.87 88888.00 2017-01-18 08:03:42.905 018 10735.53 106.49 54729.84 88888.00 2017-01-18 08:03:43.405 018 10735.54 106.43 54729.85 88888.00 2017-01-18 08:03:43.905 018 10735.61 106.33 54729.88 88888.00 2017-01-18 08:03:44.405 018 10735.64 106.30 54729.86 88888.00 2017-01-18 08:03:44.905 018 10735.64 106.23 54729.87 88888.00 2017-01-18 08:03:45.405 018 10735.73 106.15 54729.86 88888.00 2017-01-18 08:03:45.905 018 10735.82 106.25 54729.86 88888.00 2017-01-18 08:03:46.405 018 10735.88 106.25 54729.86 88888.00 2017-01-18 08:03:46.905 018 10735.85 106.23 54729.77 88888.00 2017-01-18 08:03:47.405 018 10735.83 106.24 54729.71 88888.00 2017-01-18 08:03:47.905 018 10735.84 106.28 54729.74 88888.00 2017-01-18 08:03:48.405 018 10735.83 106.40 54729.79 88888.00 2017-01-18 08:03:48.905 018 10735.77 106.51 54729.85 88888.00 2017-01-18 08:03:49.405 018 10735.75 106.54 54729.79 88888.00 2017-01-18 08:03:49.905 018 10735.88 106.65 54729.71 88888.00 2017-01-18 08:03:50.405 018 10735.85 106.69 54729.78 88888.00 2017-01-18 08:03:50.905 018 10735.80 106.77 54729.77 88888.00 2017-01-18 08:03:51.405 018 10735.84 106.84 54729.74 88888.00 2017-01-18 08:03:51.905 018 10735.83 107.00 54729.75 88888.00 2017-01-18 08:03:52.405 018 10735.78 107.06 54729.82 88888.00 2017-01-18 08:03:52.905 018 10735.77 107.12 54729.78 88888.00 2017-01-18 08:03:53.405 018 10735.69 107.17 54729.79 88888.00 2017-01-18 08:03:53.905 018 10735.61 107.25 54729.80 88888.00 2017-01-18 08:03:54.405 018 10735.54 107.30 54729.76 88888.00 2017-01-18 08:03:54.905 018 10735.43 107.38 54729.69 88888.00 2017-01-18 08:03:55.405 018 10735.26 107.49 54729.63 88888.00 2017-01-18 08:03:55.905 018 10735.07 107.40 54729.56 88888.00 2017-01-18 08:03:56.405 018 10734.99 107.32 54729.54 88888.00 2017-01-18 08:03:56.905 018 10734.81 107.32 54729.53 88888.00 2017-01-18 08:03:57.405 018 10734.59 107.41 54729.40 88888.00 2017-01-18 08:03:57.905 018 10734.39 107.37 54729.36 88888.00 2017-01-18 08:03:58.405 018 10734.22 107.24 54729.32 88888.00 2017-01-18 08:03:58.905 018 10734.11 107.18 54729.26 88888.00 2017-01-18 08:03:59.405 018 10733.97 107.10 54729.13 88888.00 2017-01-18 08:03:59.905 018 10733.81 107.10 54729.00 88888.00 2017-01-18 08:04:00.405 018 10733.66 107.01 54728.82 88888.00 2017-01-18 08:04:00.905 018 10733.50 106.98 54728.72 88888.00 2017-01-18 08:04:01.405 018 10733.32 106.90 54728.59 88888.00 2017-01-18 08:04:01.905 018 10733.23 106.79 54728.39 88888.00 2017-01-18 08:04:02.405 018 10733.10 106.76 54728.28 88888.00 2017-01-18 08:04:02.905 018 10732.86 106.75 54728.12 88888.00 2017-01-18 08:04:03.405 018 10732.66 106.54 54728.02 88888.00 2017-01-18 08:04:03.905 018 10732.51 106.48 54727.94 88888.00 2017-01-18 08:04:04.405 018 10732.37 106.45 54727.82 88888.00 2017-01-18 08:04:04.905 018 10732.27 106.44 54727.65 88888.00 2017-01-18 08:04:05.405 018 10732.17 106.33 54727.51 88888.00 2017-01-18 08:04:05.905 018 10732.06 106.32 54727.42 88888.00 2017-01-18 08:04:06.405 018 10732.06 106.30 54727.28 88888.00 2017-01-18 08:04:06.905 018 10732.06 106.27 54727.20 88888.00 2017-01-18 08:04:07.405 018 10732.06 106.39 54727.22 88888.00 2017-01-18 08:04:07.905 018 10731.99 106.45 54727.15 88888.00 2017-01-18 08:04:08.405 018 10731.93 106.48 54727.21 88888.00 2017-01-18 08:04:08.905 018 10731.90 106.59 54727.23 88888.00 2017-01-18 08:04:09.405 018 10731.90 106.75 54727.15 88888.00 2017-01-18 08:04:09.905 018 10731.86 106.77 54727.03 88888.00 2017-01-18 08:04:10.405 018 10731.82 106.87 54726.99 88888.00 2017-01-18 08:04:10.905 018 10731.82 106.96 54726.95 88888.00 2017-01-18 08:04:11.405 018 10731.75 107.06 54726.85 88888.00 2017-01-18 08:04:11.905 018 10731.60 107.19 54726.73 88888.00 2017-01-18 08:04:12.405 018 10731.51 107.36 54726.71 88888.00 2017-01-18 08:04:12.905 018 10731.40 107.54 54726.68 88888.00 2017-01-18 08:04:13.405 018 10731.29 107.68 54726.61 88888.00 2017-01-18 08:04:13.905 018 10731.17 107.74 54726.52 88888.00 2017-01-18 08:04:14.405 018 10731.07 107.71 54726.47 88888.00 2017-01-18 08:04:14.905 018 10731.06 107.67 54726.38 88888.00 2017-01-18 08:04:15.405 018 10730.97 107.67 54726.27 88888.00 2017-01-18 08:04:15.905 018 10730.89 107.76 54726.14 88888.00 2017-01-18 08:04:16.405 018 10730.75 107.78 54726.00 88888.00 2017-01-18 08:04:16.905 018 10730.71 107.82 54725.88 88888.00 2017-01-18 08:04:17.405 018 10730.54 107.92 54725.75 88888.00 2017-01-18 08:04:17.905 018 10730.30 108.06 54725.71 88888.00 2017-01-18 08:04:18.405 018 10730.16 108.11 54725.64 88888.00 2017-01-18 08:04:18.905 018 10730.05 108.12 54725.61 88888.00 2017-01-18 08:04:19.405 018 10729.86 108.22 54725.46 88888.00 2017-01-18 08:04:19.905 018 10729.69 108.34 54725.37 88888.00 2017-01-18 08:04:20.405 018 10729.61 108.35 54725.31 88888.00 2017-01-18 08:04:20.905 018 10729.45 108.41 54725.28 88888.00 2017-01-18 08:04:21.405 018 10729.27 108.38 54725.17 88888.00 2017-01-18 08:04:21.905 018 10729.11 108.42 54725.10 88888.00 2017-01-18 08:04:22.405 018 10728.93 108.45 54725.07 88888.00 2017-01-18 08:04:22.905 018 10728.77 108.42 54725.01 88888.00 2017-01-18 08:04:23.405 018 10728.58 108.48 54724.89 88888.00 2017-01-18 08:04:23.905 018 10728.43 108.62 54724.86 88888.00 2017-01-18 08:04:24.405 018 10728.31 108.63 54724.82 88888.00 2017-01-18 08:04:24.905 018 10728.14 108.70 54724.79 88888.00 2017-01-18 08:04:25.405 018 10727.99 108.81 54724.74 88888.00 2017-01-18 08:04:25.905 018 10727.85 108.85 54724.66 88888.00 2017-01-18 08:04:26.405 018 10727.77 108.90 54724.57 88888.00 2017-01-18 08:04:26.905 018 10727.64 108.89 54724.53 88888.00 2017-01-18 08:04:27.405 018 10727.54 108.89 54724.50 88888.00 2017-01-18 08:04:27.905 018 10727.54 108.88 54724.07 88888.00 2017-01-18 08:04:28.405 018 10727.51 108.89 54724.35 88888.00 2017-01-18 08:04:28.905 018 10727.51 108.87 54724.38 88888.00 2017-01-18 08:04:29.405 018 10727.49 108.92 54724.32 88888.00 2017-01-18 08:04:29.905 018 10727.52 108.88 54724.22 88888.00 2017-01-18 08:04:30.405 018 10727.51 108.93 54724.22 88888.00 2017-01-18 08:04:30.905 018 10727.57 109.02 54724.13 88888.00 2017-01-18 08:04:31.405 018 10727.58 109.12 54724.15 88888.00 2017-01-18 08:04:31.905 018 10727.63 109.18 54724.10 88888.00 2017-01-18 08:04:32.405 018 10727.68 109.38 54724.04 88888.00 2017-01-18 08:04:32.905 018 10727.77 109.56 54724.00 88888.00 2017-01-18 08:04:33.405 018 10727.77 109.64 54723.92 88888.00 2017-01-18 08:04:33.905 018 10727.69 109.81 54723.82 88888.00 2017-01-18 08:04:34.405 018 10727.68 110.05 54723.72 88888.00 2017-01-18 08:04:34.905 018 10727.68 110.15 54723.62 88888.00 2017-01-18 08:04:35.405 018 10727.64 110.30 54723.54 88888.00 2017-01-18 08:04:35.905 018 10727.57 110.40 54723.49 88888.00 2017-01-18 08:04:36.405 018 10727.54 110.46 54723.39 88888.00 2017-01-18 08:04:36.905 018 10727.53 110.64 54723.31 88888.00 2017-01-18 08:04:37.405 018 10727.48 110.80 54723.18 88888.00 2017-01-18 08:04:37.905 018 10727.39 110.98 54723.07 88888.00 2017-01-18 08:04:38.405 018 10727.32 111.12 54722.95 88888.00 2017-01-18 08:04:38.905 018 10727.21 111.32 54722.82 88888.00 2017-01-18 08:04:39.405 018 10727.18 111.48 54722.65 88888.00 2017-01-18 08:04:39.905 018 10727.06 111.60 54722.54 88888.00 2017-01-18 08:04:40.405 018 10726.96 111.73 54722.35 88888.00 2017-01-18 08:04:40.905 018 10726.85 111.91 54722.21 88888.00 2017-01-18 08:04:41.405 018 10726.76 111.99 54722.05 88888.00 2017-01-18 08:04:41.905 018 10726.60 112.14 54721.91 88888.00 2017-01-18 08:04:42.405 018 10726.54 112.36 54721.84 88888.00 2017-01-18 08:04:42.905 018 10726.46 112.48 54721.71 88888.00 2017-01-18 08:04:43.405 018 10726.33 112.62 54721.49 88888.00 2017-01-18 08:04:43.905 018 10726.21 112.89 54721.29 88888.00 2017-01-18 08:04:44.405 018 10726.05 112.99 54721.07 88888.00 2017-01-18 08:04:44.905 018 10725.92 113.10 54720.91 88888.00 2017-01-18 08:04:45.405 018 10725.81 113.18 54720.75 88888.00 2017-01-18 08:04:45.905 018 10725.70 113.21 54720.59 88888.00 2017-01-18 08:04:46.405 018 10725.69 113.28 54720.41 88888.00 2017-01-18 08:04:46.905 018 10725.59 113.38 54720.20 88888.00 2017-01-18 08:04:47.405 018 10725.54 113.37 54720.06 88888.00 2017-01-18 08:04:47.905 018 10725.48 113.41 54719.96 88888.00 2017-01-18 08:04:48.405 018 10725.45 113.40 54719.74 88888.00 2017-01-18 08:04:48.905 018 10725.47 113.48 54719.53 88888.00 2017-01-18 08:04:49.405 018 10725.47 113.70 54719.41 88888.00 2017-01-18 08:04:49.905 018 10725.49 113.86 54719.25 88888.00 2017-01-18 08:04:50.405 018 10725.52 113.99 54719.12 88888.00 2017-01-18 08:04:50.905 018 10725.58 114.11 54718.92 88888.00 2017-01-18 08:04:51.405 018 10725.61 114.24 54718.83 88888.00 2017-01-18 08:04:51.905 018 10725.70 114.45 54718.59 88888.00 2017-01-18 08:04:52.405 018 10725.76 114.62 54718.38 88888.00 2017-01-18 08:04:52.905 018 10725.82 114.77 54718.21 88888.00 2017-01-18 08:04:53.405 018 10725.87 114.97 54718.01 88888.00 2017-01-18 08:04:53.905 018 10725.95 115.18 54717.73 88888.00 2017-01-18 08:04:54.405 018 10725.94 115.31 54717.49 88888.00 2017-01-18 08:04:54.905 018 10725.94 115.64 54717.23 88888.00 2017-01-18 08:04:55.405 018 10725.96 115.85 54717.03 88888.00 2017-01-18 08:04:55.905 018 10725.90 115.99 54716.86 88888.00 2017-01-18 08:04:56.405 018 10725.86 116.25 54716.73 88888.00 2017-01-18 08:04:56.905 018 10725.94 116.46 54716.47 88888.00 2017-01-18 08:04:57.405 018 10726.00 116.65 54716.21 88888.00 2017-01-18 08:04:57.905 018 10726.05 116.86 54716.06 88888.00 2017-01-18 08:04:58.405 018 10726.06 117.08 54715.88 88888.00 2017-01-18 08:04:58.905 018 10726.06 117.25 54715.73 88888.00 2017-01-18 08:04:59.405 018 10726.08 117.46 54715.55 88888.00 2017-01-18 08:04:59.905 018 10726.06 117.74 54715.33 88888.00 2017-01-18 08:05:00.405 018 10726.02 117.92 54715.17 88888.00 2017-01-18 08:05:00.905 018 10725.95 118.24 54715.00 88888.00 2017-01-18 08:05:01.405 018 10725.85 118.52 54714.93 88888.00 2017-01-18 08:05:01.905 018 10725.76 118.70 54714.77 88888.00 2017-01-18 08:05:02.405 018 10725.65 118.94 54714.62 88888.00 2017-01-18 08:05:02.905 018 10725.60 119.14 54714.50 88888.00 2017-01-18 08:05:03.405 018 10725.45 119.34 54714.35 88888.00 2017-01-18 08:05:03.905 018 10725.33 119.50 54714.30 88888.00 2017-01-18 08:05:04.405 018 10725.23 119.57 54714.21 88888.00 2017-01-18 08:05:04.905 018 10725.12 119.75 54714.07 88888.00 2017-01-18 08:05:05.405 018 10725.01 119.86 54713.99 88888.00 2017-01-18 08:05:05.905 018 10724.86 120.04 54713.83 88888.00 2017-01-18 08:05:06.405 018 10724.69 120.12 54713.77 88888.00 2017-01-18 08:05:06.905 018 10724.64 120.17 54713.74 88888.00 2017-01-18 08:05:07.405 018 10724.59 120.25 54713.69 88888.00 2017-01-18 08:05:07.905 018 10724.50 120.32 54713.61 88888.00 2017-01-18 08:05:08.405 018 10724.46 120.41 54713.53 88888.00 2017-01-18 08:05:08.905 018 10724.35 120.55 54713.39 88888.00 2017-01-18 08:05:09.405 018 10724.20 120.63 54713.31 88888.00 2017-01-18 08:05:09.905 018 10724.20 120.69 54713.27 88888.00 2017-01-18 08:05:10.405 018 10724.13 120.85 54713.26 88888.00 2017-01-18 08:05:10.905 018 10724.06 121.02 54713.22 88888.00 2017-01-18 08:05:11.405 018 10723.99 121.05 54713.08 88888.00 2017-01-18 08:05:11.905 018 10723.87 121.09 54712.87 88888.00 2017-01-18 08:05:12.405 018 10723.80 121.14 54712.75 88888.00 2017-01-18 08:05:12.905 018 10723.76 121.14 54712.73 88888.00 2017-01-18 08:05:13.405 018 10723.73 121.10 54712.68 88888.00 2017-01-18 08:05:13.905 018 10723.72 121.04 54712.61 88888.00 2017-01-18 08:05:14.405 018 10723.70 121.00 54712.49 88888.00 2017-01-18 08:05:14.905 018 10723.66 120.95 54712.41 88888.00 2017-01-18 08:05:15.405 018 10723.65 121.01 54712.32 88888.00 2017-01-18 08:05:15.905 018 10723.67 121.12 54712.22 88888.00 2017-01-18 08:05:16.405 018 10723.69 121.25 54712.20 88888.00 2017-01-18 08:05:16.905 018 10723.60 121.29 54712.16 88888.00 2017-01-18 08:05:17.405 018 10723.54 121.37 54712.15 88888.00 2017-01-18 08:05:17.905 018 10723.52 121.42 54712.10 88888.00 2017-01-18 08:05:18.405 018 10723.39 121.57 54711.97 88888.00 2017-01-18 08:05:18.905 018 10723.33 121.71 54711.91 88888.00 2017-01-18 08:05:19.405 018 10723.20 121.76 54711.87 88888.00 2017-01-18 08:05:19.905 018 10723.14 121.79 54711.88 88888.00 2017-01-18 08:05:20.405 018 10723.09 121.85 54711.86 88888.00 2017-01-18 08:05:20.905 018 10722.96 122.01 54711.73 88888.00 2017-01-18 08:05:21.405 018 10722.89 122.12 54711.54 88888.00 2017-01-18 08:05:21.905 018 10722.82 122.19 54711.58 88888.00 2017-01-18 08:05:22.405 018 10722.67 122.31 54711.56 88888.00 2017-01-18 08:05:22.905 018 10722.54 122.39 54711.60 88888.00 2017-01-18 08:05:23.405 018 10722.42 122.50 54711.58 88888.00 2017-01-18 08:05:23.905 018 10722.33 122.64 54711.47 88888.00 2017-01-18 08:05:24.405 018 10722.19 122.84 54711.49 88888.00 2017-01-18 08:05:24.905 018 10721.98 122.98 54711.45 88888.00 2017-01-18 08:05:25.405 018 10721.88 123.01 54711.41 88888.00 2017-01-18 08:05:25.905 018 10721.76 123.04 54711.43 88888.00 2017-01-18 08:05:26.405 018 10721.61 123.17 54711.38 88888.00 2017-01-18 08:05:26.905 018 10721.46 123.23 54711.32 88888.00 2017-01-18 08:05:27.405 018 10721.27 123.26 54711.25 88888.00 2017-01-18 08:05:27.905 018 10721.13 123.23 54711.34 88888.00 2017-01-18 08:05:28.405 018 10721.01 123.28 54711.35 88888.00 2017-01-18 08:05:28.905 018 10720.88 123.16 54711.38 88888.00 2017-01-18 08:05:29.405 018 10720.73 123.05 54711.38 88888.00 2017-01-18 08:05:29.905 018 10720.66 123.00 54711.43 88888.00 2017-01-18 08:05:30.405 018 10720.54 122.99 54711.42 88888.00 2017-01-18 08:05:30.905 018 10720.45 122.94 54711.42 88888.00 2017-01-18 08:05:31.405 018 10720.30 122.98 54711.47 88888.00 2017-01-18 08:05:31.905 018 10720.24 123.00 54711.54 88888.00 2017-01-18 08:05:32.405 018 10720.09 122.98 54711.60 88888.00 2017-01-18 08:05:32.905 018 10719.98 122.95 54711.67 88888.00 2017-01-18 08:05:33.405 018 10719.85 123.00 54711.71 88888.00 2017-01-18 08:05:33.905 018 10719.67 122.98 54711.69 88888.00 2017-01-18 08:05:34.405 018 10719.49 122.89 54711.70 88888.00 2017-01-18 08:05:34.905 018 10719.38 122.90 54711.71 88888.00 2017-01-18 08:05:35.405 018 10719.33 122.78 54711.87 88888.00 2017-01-18 08:05:35.905 018 10719.27 122.74 54711.89 88888.00 2017-01-18 08:05:36.405 018 10719.12 122.75 54711.97 88888.00 2017-01-18 08:05:36.905 018 10719.02 122.77 54711.97 88888.00 2017-01-18 08:05:37.405 018 10718.95 122.70 54712.06 88888.00 2017-01-18 08:05:37.905 018 10718.85 122.65 54712.15 88888.00 2017-01-18 08:05:38.405 018 10718.73 122.67 54712.24 88888.00 2017-01-18 08:05:38.905 018 10718.71 122.69 54712.28 88888.00 2017-01-18 08:05:39.405 018 10718.60 122.60 54712.32 88888.00 2017-01-18 08:05:39.905 018 10718.42 122.61 54712.42 88888.00 2017-01-18 08:05:40.405 018 10718.29 122.56 54712.47 88888.00 2017-01-18 08:05:40.905 018 10718.13 122.58 54712.47 88888.00 2017-01-18 08:05:41.405 018 10717.95 122.69 54712.59 88888.00 2017-01-18 08:05:41.905 018 10717.85 122.64 54712.72 88888.00 2017-01-18 08:05:42.405 018 10717.65 122.64 54712.85 88888.00 2017-01-18 08:05:42.905 018 10717.50 122.74 54712.87 88888.00 2017-01-18 08:05:43.405 018 10717.28 122.89 54712.99 88888.00 2017-01-18 08:05:43.905 018 10717.03 123.03 54713.14 88888.00 2017-01-18 08:05:44.405 018 10716.87 123.05 54713.24 88888.00 2017-01-18 08:05:44.905 018 10716.67 123.15 54713.37 88888.00 2017-01-18 08:05:45.405 018 10716.48 123.17 54713.51 88888.00 2017-01-18 08:05:45.905 018 10716.38 123.24 54713.64 88888.00 2017-01-18 08:05:46.405 018 10716.19 123.33 54713.72 88888.00 2017-01-18 08:05:46.905 018 10716.01 123.33 54713.83 88888.00 2017-01-18 08:05:47.405 018 10715.75 123.40 54713.96 88888.00 2017-01-18 08:05:47.905 018 10715.50 123.59 54714.05 88888.00 2017-01-18 08:05:48.405 018 10715.23 123.68 54714.13 88888.00 2017-01-18 08:05:48.905 018 10714.94 123.76 54714.13 88888.00 2017-01-18 08:05:49.405 018 10714.68 123.81 54714.31 88888.00 2017-01-18 08:05:49.905 018 10714.45 123.73 54714.41 88888.00 2017-01-18 08:05:50.405 018 10714.31 123.73 54714.34 88888.00 2017-01-18 08:05:50.905 018 10714.20 123.84 54714.35 88888.00 2017-01-18 08:05:51.405 018 10714.04 123.79 54714.38 88888.00 2017-01-18 08:05:51.905 018 10713.90 123.76 54714.47 88888.00 2017-01-18 08:05:52.405 018 10713.78 123.82 54714.53 88888.00 2017-01-18 08:05:52.905 018 10713.59 123.85 54714.60 88888.00 2017-01-18 08:05:53.405 018 10713.46 123.82 54714.61 88888.00 2017-01-18 08:05:53.905 018 10713.41 123.81 54714.68 88888.00 2017-01-18 08:05:54.405 018 10713.31 123.77 54714.75 88888.00 2017-01-18 08:05:54.905 018 10713.17 123.84 54714.83 88888.00 2017-01-18 08:05:55.405 018 10713.03 123.96 54714.97 88888.00 2017-01-18 08:05:55.905 018 10712.90 123.93 54715.11 88888.00 2017-01-18 08:05:56.405 018 10712.82 123.89 54715.20 88888.00 2017-01-18 08:05:56.905 018 10712.73 123.97 54715.27 88888.00 2017-01-18 08:05:57.406 018 10712.57 123.96 54715.50 88888.00 2017-01-18 08:05:57.906 018 10712.51 124.02 54715.55 88888.00 2017-01-18 08:05:58.406 018 10712.40 124.04 54715.63 88888.00 2017-01-18 08:05:58.906 018 10712.32 123.98 54715.82 88888.00 2017-01-18 08:05:59.406 018 10712.26 123.92 54715.99 88888.00 2017-01-18 08:05:59.906 018 10712.19 123.95 54716.12 88888.00 2017-01-18 08:06:00.406 018 10712.04 124.06 54716.31 88888.00 2017-01-18 08:06:00.906 018 10711.96 124.16 54716.54 88888.00 2017-01-18 08:06:01.406 018 10711.98 124.14 54716.71 88888.00 2017-01-18 08:06:01.906 018 10711.93 124.16 54716.87 88888.00 2017-01-18 08:06:02.406 018 10711.88 124.19 54717.08 88888.00 2017-01-18 08:06:02.906 018 10711.89 124.27 54717.26 88888.00 2017-01-18 08:06:03.406 018 10711.81 124.35 54717.42 88888.00 2017-01-18 08:06:03.906 018 10711.69 124.52 54717.63 88888.00 2017-01-18 08:06:04.406 018 10711.62 124.68 54717.78 88888.00 2017-01-18 08:06:04.906 018 10711.41 124.82 54717.95 88888.00 2017-01-18 08:06:05.406 018 10711.28 124.90 54718.12 88888.00 2017-01-18 08:06:05.906 018 10711.25 125.00 54718.34 88888.00 2017-01-18 08:06:06.406 018 10711.08 125.12 54718.46 88888.00 2017-01-18 08:06:06.906 018 10711.02 125.26 54718.59 88888.00 2017-01-18 08:06:07.406 018 10710.97 125.35 54718.72 88888.00 2017-01-18 08:06:07.906 018 10710.89 125.44 54718.75 88888.00 2017-01-18 08:06:08.406 018 10710.80 125.50 54718.84 88888.00 2017-01-18 08:06:08.906 018 10710.74 125.48 54718.92 88888.00 2017-01-18 08:06:09.406 018 10710.64 125.53 54718.98 88888.00 2017-01-18 08:06:09.906 018 10710.45 125.66 54719.01 88888.00 2017-01-18 08:06:10.406 018 10710.31 125.74 54719.09 88888.00 2017-01-18 08:06:10.906 018 10710.28 125.84 54719.15 88888.00 2017-01-18 08:06:11.406 018 10710.02 125.90 54719.22 88888.00 2017-01-18 08:06:11.906 018 10709.79 125.94 54719.28 88888.00 2017-01-18 08:06:12.406 018 10709.50 126.04 54719.41 88888.00 2017-01-18 08:06:12.906 018 10709.21 126.12 54719.58 88888.00 2017-01-18 08:06:13.406 018 10708.96 126.24 54719.67 88888.00 2017-01-18 08:06:13.906 018 10708.60 126.32 54719.78 88888.00 2017-01-18 08:06:14.406 018 10708.27 126.36 54719.92 88888.00 2017-01-18 08:06:14.906 018 10708.01 126.44 54720.02 88888.00 2017-01-18 08:06:15.406 018 10707.78 126.52 54720.15 88888.00 2017-01-18 08:06:15.906 018 10707.51 126.62 54720.24 88888.00 2017-01-18 08:06:16.406 018 10707.20 126.64 54720.53 88888.00 2017-01-18 08:06:16.906 018 10706.92 126.67 54720.62 88888.00 2017-01-18 08:06:17.406 018 10706.67 126.62 54720.66 88888.00 2017-01-18 08:06:17.906 018 10706.41 126.57 54720.88 88888.00 2017-01-18 08:06:18.406 018 10706.19 126.62 54721.03 88888.00 2017-01-18 08:06:18.906 018 10705.97 126.70 54721.20 88888.00 2017-01-18 08:06:19.406 018 10705.71 126.75 54721.37 88888.00 2017-01-18 08:06:19.906 018 10705.47 126.74 54721.59 88888.00 2017-01-18 08:06:20.406 018 10705.25 126.72 54721.76 88888.00 2017-01-18 08:06:20.906 018 10705.01 126.69 54721.89 88888.00 2017-01-18 08:06:21.406 018 10704.83 126.74 54722.03 88888.00 2017-01-18 08:06:21.906 018 10704.61 126.70 54722.24 88888.00 2017-01-18 08:06:22.406 018 10704.37 126.61 54722.37 88888.00 2017-01-18 08:06:22.906 018 10704.12 126.54 54722.54 88888.00 2017-01-18 08:06:23.406 018 10703.94 126.54 54722.65 88888.00 2017-01-18 08:06:23.906 018 10703.76 126.52 54722.86 88888.00 2017-01-18 08:06:24.406 018 10703.57 126.55 54723.01 88888.00 2017-01-18 08:06:24.906 018 10703.42 126.61 54723.16 88888.00 2017-01-18 08:06:25.406 018 10703.22 126.61 54723.27 88888.00 2017-01-18 08:06:25.906 018 10703.01 126.66 54723.44 88888.00 2017-01-18 08:06:26.406 018 10702.85 126.70 54723.61 88888.00 2017-01-18 08:06:26.906 018 10702.60 126.68 54723.70 88888.00 2017-01-18 08:06:27.406 018 10702.48 126.64 54723.90 88888.00 2017-01-18 08:06:27.906 018 10702.34 126.62 54724.12 88888.00 2017-01-18 08:06:28.406 018 10702.22 126.67 54724.25 88888.00 2017-01-18 08:06:28.906 018 10702.05 126.76 54724.44 88888.00 2017-01-18 08:06:29.406 018 10701.97 126.81 54724.54 88888.00 2017-01-18 08:06:29.906 018 10701.87 126.85 54724.68 88888.00 2017-01-18 08:06:30.406 018 10701.66 126.87 54724.79 88888.00 2017-01-18 08:06:30.906 018 10701.38 126.93 54724.97 88888.00 2017-01-18 08:06:31.406 018 10701.14 127.08 54725.12 88888.00 2017-01-18 08:06:31.906 018 10700.86 127.30 54725.29 88888.00 2017-01-18 08:06:32.406 018 10700.54 127.52 54725.46 88888.00 2017-01-18 08:06:32.906 018 10700.28 127.64 54725.66 88888.00 2017-01-18 08:06:33.406 018 10700.05 127.73 54725.84 88888.00 2017-01-18 08:06:33.906 018 10699.80 127.84 54726.09 88888.00 2017-01-18 08:06:34.406 018 10699.51 127.89 54726.26 88888.00 2017-01-18 08:06:34.906 018 10699.26 128.03 54726.42 88888.00 2017-01-18 08:06:35.406 018 10699.09 128.20 54726.64 88888.00 2017-01-18 08:06:35.906 018 10698.77 128.31 54726.89 88888.00 2017-01-18 08:06:36.406 018 10698.57 128.55 54727.15 88888.00 2017-01-18 08:06:36.906 018 10698.42 128.71 54727.26 88888.00 2017-01-18 08:06:37.406 018 10698.16 128.87 54727.39 88888.00 2017-01-18 08:06:37.906 018 10697.96 128.95 54727.51 88888.00 2017-01-18 08:06:38.406 018 10697.77 129.08 54727.66 88888.00 2017-01-18 08:06:38.906 018 10697.58 129.24 54727.84 88888.00 2017-01-18 08:06:39.406 018 10697.35 129.45 54727.96 88888.00 2017-01-18 08:06:39.906 018 10697.11 129.55 54728.16 88888.00 2017-01-18 08:06:40.406 018 10696.80 129.64 54728.34 88888.00 2017-01-18 08:06:40.906 018 10696.63 129.71 54728.49 88888.00 2017-01-18 08:06:41.406 018 10696.42 129.85 54728.64 88888.00 2017-01-18 08:06:41.906 018 10696.25 129.88 54728.84 88888.00 2017-01-18 08:06:42.406 018 10696.02 129.88 54729.04 88888.00 2017-01-18 08:06:42.906 018 10695.84 129.89 54729.09 88888.00 2017-01-18 08:06:43.406 018 10695.63 129.96 54729.32 88888.00 2017-01-18 08:06:43.906 018 10695.39 130.06 54729.52 88888.00 2017-01-18 08:06:44.406 018 10695.18 130.06 54729.60 88888.00 2017-01-18 08:06:44.906 018 10695.03 130.15 54729.85 88888.00 2017-01-18 08:06:45.406 018 10694.87 130.26 54730.07 88888.00 2017-01-18 08:06:45.906 018 10694.65 130.37 54730.35 88888.00 2017-01-18 08:06:46.406 018 10694.44 130.54 54730.59 88888.00 2017-01-18 08:06:46.906 018 10694.26 130.72 54730.83 88888.00 2017-01-18 08:06:47.406 018 10694.03 130.81 54731.01 88888.00 2017-01-18 08:06:47.906 018 10693.71 130.94 54731.26 88888.00 2017-01-18 08:06:48.406 018 10693.53 131.09 54731.49 88888.00 2017-01-18 08:06:48.906 018 10693.41 131.07 54731.68 88888.00 2017-01-18 08:06:49.406 018 10693.17 130.96 54731.87 88888.00 2017-01-18 08:06:49.906 018 10692.97 130.90 54732.06 88888.00 2017-01-18 08:06:50.406 018 10692.83 130.89 54732.25 88888.00 2017-01-18 08:06:50.906 018 10692.66 130.80 54732.50 88888.00 2017-01-18 08:06:51.406 018 10692.47 130.72 54732.74 88888.00 2017-01-18 08:06:51.906 018 10692.35 130.60 54732.84 88888.00 2017-01-18 08:06:52.406 018 10692.35 130.48 54733.00 88888.00 2017-01-18 08:06:52.906 018 10692.24 130.34 54733.26 88888.00 2017-01-18 08:06:53.406 018 10692.04 130.16 54733.51 88888.00 2017-01-18 08:06:53.906 018 10691.86 130.00 54733.64 88888.00 2017-01-18 08:06:54.406 018 10691.65 129.85 54733.77 88888.00 2017-01-18 08:06:54.906 018 10691.49 129.74 54733.93 88888.00 2017-01-18 08:06:55.406 018 10691.24 129.71 54734.17 88888.00 2017-01-18 08:06:55.906 018 10691.03 129.61 54734.35 88888.00 2017-01-18 08:06:56.406 018 10690.84 129.46 54734.47 88888.00 2017-01-18 08:06:56.906 018 10690.73 129.31 54734.62 88888.00 2017-01-18 08:06:57.406 018 10690.60 129.21 54734.82 88888.00 2017-01-18 08:06:57.906 018 10690.34 129.11 54734.98 88888.00 2017-01-18 08:06:58.406 018 10690.11 128.95 54735.18 88888.00 2017-01-18 08:06:58.906 018 10689.93 128.80 54735.36 88888.00 2017-01-18 08:06:59.406 018 10689.75 128.73 54735.47 88888.00 2017-01-18 08:06:59.906 018 10689.56 128.61 54735.66 88888.00 2017-01-18 08:07:00.406 018 10689.40 128.48 54735.89 88888.00 2017-01-18 08:07:00.906 018 10689.21 128.33 54736.03 88888.00 2017-01-18 08:07:01.406 018 10689.09 128.15 54736.29 88888.00 2017-01-18 08:07:01.906 018 10688.99 128.04 54736.52 88888.00 2017-01-18 08:07:02.406 018 10688.74 127.89 54736.69 88888.00 2017-01-18 08:07:02.906 018 10688.49 127.79 54736.82 88888.00 2017-01-18 08:07:03.406 018 10688.38 127.64 54737.03 88888.00 2017-01-18 08:07:03.906 018 10688.23 127.56 54737.19 88888.00 2017-01-18 08:07:04.406 018 10688.04 127.48 54737.34 88888.00 2017-01-18 08:07:04.906 018 10687.90 127.36 54737.55 88888.00 2017-01-18 08:07:05.406 018 10687.70 127.20 54737.80 88888.00 2017-01-18 08:07:05.906 018 10687.49 127.04 54738.02 88888.00 2017-01-18 08:07:06.406 018 10687.32 126.93 54738.18 88888.00 2017-01-18 08:07:06.906 018 10687.13 126.93 54738.36 88888.00 2017-01-18 08:07:07.406 018 10686.96 126.81 54738.59 88888.00 2017-01-18 08:07:07.906 018 10686.80 126.61 54738.81 88888.00 2017-01-18 08:07:08.406 018 10686.54 126.46 54739.04 88888.00 2017-01-18 08:07:08.906 018 10686.23 126.41 54739.36 88888.00 2017-01-18 08:07:09.406 018 10685.96 126.33 54739.52 88888.00 2017-01-18 08:07:09.906 018 10685.70 126.30 54739.74 88888.00 2017-01-18 08:07:10.406 018 10685.40 126.19 54740.01 88888.00 2017-01-18 08:07:10.906 018 10685.12 126.17 54740.22 88888.00 2017-01-18 08:07:11.406 018 10684.86 126.15 54740.56 88888.00 2017-01-18 08:07:11.906 018 10684.52 126.01 54741.06 88888.00 2017-01-18 08:07:12.406 018 10684.30 125.95 54741.08 88888.00 2017-01-18 08:07:12.906 018 10683.98 125.93 54741.32 88888.00 2017-01-18 08:07:13.406 018 10683.67 125.90 54741.50 88888.00 2017-01-18 08:07:13.906 018 10683.40 125.84 54741.75 88888.00 2017-01-18 08:07:14.406 018 10683.14 125.81 54741.96 88888.00 2017-01-18 08:07:14.906 018 10682.89 125.75 54742.17 88888.00 2017-01-18 08:07:15.406 018 10682.53 125.62 54742.34 88888.00 2017-01-18 08:07:15.906 018 10682.24 125.53 54742.64 88888.00 2017-01-18 08:07:16.406 018 10681.96 125.45 54743.02 88888.00 2017-01-18 08:07:16.906 018 10681.69 125.34 54743.31 88888.00 2017-01-18 08:07:17.406 018 10681.48 125.29 54743.59 88888.00 2017-01-18 08:07:17.906 018 10681.21 125.24 54743.82 88888.00 2017-01-18 08:07:18.406 018 10680.94 125.15 54744.04 88888.00 2017-01-18 08:07:18.906 018 10680.72 125.03 54744.30 88888.00 2017-01-18 08:07:19.406 018 10680.48 124.94 54744.57 88888.00 2017-01-18 08:07:19.906 018 10680.18 124.92 54744.89 88888.00 2017-01-18 08:07:20.406 018 10679.94 124.81 54745.20 88888.00 2017-01-18 08:07:20.906 018 10679.64 124.71 54745.42 88888.00 2017-01-18 08:07:21.406 018 10679.33 124.63 54745.66 88888.00 2017-01-18 08:07:21.906 018 10679.13 124.48 54745.90 88888.00 2017-01-18 08:07:22.406 018 10678.82 124.43 54746.14 88888.00 2017-01-18 08:07:22.906 018 10678.49 124.36 54746.41 88888.00 2017-01-18 08:07:23.406 018 10678.18 124.24 54746.66 88888.00 2017-01-18 08:07:23.906 018 10677.86 124.19 54746.84 88888.00 2017-01-18 08:07:24.406 018 10677.44 124.21 54747.12 88888.00 2017-01-18 08:07:24.906 018 10676.96 124.17 54747.48 88888.00 2017-01-18 08:07:25.406 018 10676.54 124.09 54747.75 88888.00 2017-01-18 08:07:25.906 018 10676.18 124.04 54748.08 88888.00 2017-01-18 08:07:26.406 018 10675.83 124.04 54748.36 88888.00 2017-01-18 08:07:26.906 018 10675.53 123.97 54748.56 88888.00 2017-01-18 08:07:27.406 018 10675.15 123.87 54748.81 88888.00 2017-01-18 08:07:27.906 018 10674.73 123.77 54749.04 88888.00 2017-01-18 08:07:28.406 018 10674.38 123.64 54749.34 88888.00 2017-01-18 08:07:28.906 018 10674.09 123.51 54749.53 88888.00 2017-01-18 08:07:29.406 018 10673.74 123.38 54749.78 88888.00 2017-01-18 08:07:29.906 018 10673.41 123.32 54750.10 88888.00 2017-01-18 08:07:30.406 018 10673.09 123.19 54750.40 88888.00 2017-01-18 08:07:30.906 018 10672.86 123.06 54750.62 88888.00 2017-01-18 08:07:31.406 018 10672.65 122.91 54750.75 88888.00 2017-01-18 08:07:31.906 018 10672.49 122.66 54750.90 88888.00 2017-01-18 08:07:32.406 018 10672.32 122.49 54751.03 88888.00 2017-01-18 08:07:32.906 018 10672.10 122.40 54751.31 88888.00 2017-01-18 08:07:33.406 018 10671.94 122.24 54751.40 88888.00 2017-01-18 08:07:33.906 018 10671.79 121.96 54751.56 88888.00 2017-01-18 08:07:34.406 018 10671.64 121.74 54751.62 88888.00 2017-01-18 08:07:34.906 018 10671.56 121.67 54751.66 88888.00 2017-01-18 08:07:35.406 018 10671.39 121.61 54751.86 88888.00 2017-01-18 08:07:35.906 018 10671.18 121.47 54751.86 88888.00 2017-01-18 08:07:36.406 018 10671.01 121.31 54751.80 88888.00 2017-01-18 08:07:36.906 018 10670.97 121.20 54752.00 88888.00 2017-01-18 08:07:37.406 018 10670.91 121.14 54752.13 88888.00 2017-01-18 08:07:37.906 018 10670.81 121.18 54752.25 88888.00 2017-01-18 08:07:38.406 018 10670.62 121.18 54752.41 88888.00 2017-01-18 08:07:38.906 018 10670.43 121.06 54752.58 88888.00 2017-01-18 08:07:39.406 018 10670.38 120.96 54752.75 88888.00 2017-01-18 08:07:39.906 018 10670.29 120.91 54752.86 88888.00 2017-01-18 08:07:40.406 018 10670.22 120.85 54753.03 88888.00 2017-01-18 08:07:40.906 018 10670.07 120.92 54753.24 88888.00 2017-01-18 08:07:41.406 018 10669.91 121.08 54753.42 88888.00 2017-01-18 08:07:41.906 018 10669.78 121.05 54753.63 88888.00 2017-01-18 08:07:42.406 018 10669.66 121.03 54753.84 88888.00 2017-01-18 08:07:42.906 018 10669.49 120.96 54753.92 88888.00 2017-01-18 08:07:43.406 018 10669.40 120.94 54754.04 88888.00 2017-01-18 08:07:43.906 018 10669.33 120.95 54754.19 88888.00 2017-01-18 08:07:44.406 018 10669.15 121.01 54754.35 88888.00 2017-01-18 08:07:44.906 018 10668.97 120.98 54754.44 88888.00 2017-01-18 08:07:45.406 018 10668.88 120.91 54754.56 88888.00 2017-01-18 08:07:45.906 018 10668.84 120.79 54754.67 88888.00 2017-01-18 08:07:46.406 018 10668.81 120.78 54754.83 88888.00 2017-01-18 08:07:46.906 018 10668.79 120.71 54755.05 88888.00 2017-01-18 08:07:47.406 018 10668.72 120.68 54755.10 88888.00 2017-01-18 08:07:47.906 018 10668.63 120.71 54755.21 88888.00 2017-01-18 08:07:48.406 018 10668.53 120.68 54755.31 88888.00 2017-01-18 08:07:48.906 018 10668.35 120.66 54755.54 88888.00 2017-01-18 08:07:49.406 018 10668.23 120.53 54755.72 88888.00 2017-01-18 08:07:49.906 018 10668.14 120.51 54755.88 88888.00 2017-01-18 08:07:50.406 018 10668.07 120.53 54756.01 88888.00 2017-01-18 08:07:50.906 018 10667.97 120.50 54756.23 88888.00 2017-01-18 08:07:51.406 018 10667.83 120.50 54756.40 88888.00 2017-01-18 08:07:51.906 018 10667.81 120.43 54756.53 88888.00 2017-01-18 08:07:52.406 018 10667.81 120.21 54756.70 88888.00 2017-01-18 08:07:52.906 018 10667.74 120.00 54756.91 88888.00 2017-01-18 08:07:53.406 018 10667.78 119.87 54757.04 88888.00 2017-01-18 08:07:53.906 018 10667.88 119.71 54757.10 88888.00 2017-01-18 08:07:54.406 018 10667.85 119.59 54757.21 88888.00 2017-01-18 08:07:54.906 018 10667.97 119.46 54757.32 88888.00 2017-01-18 08:07:55.406 018 10668.02 119.33 54757.38 88888.00 2017-01-18 08:07:55.906 018 10668.09 119.20 54757.47 88888.00 2017-01-18 08:07:56.406 018 10668.11 119.14 54757.60 88888.00 2017-01-18 08:07:56.906 018 10668.16 119.08 54757.66 88888.00 2017-01-18 08:07:57.406 018 10668.24 119.06 54757.76 88888.00 2017-01-18 08:07:57.906 018 10668.28 119.01 54757.91 88888.00 2017-01-18 08:07:58.406 018 10668.30 118.92 54757.94 88888.00 2017-01-18 08:07:58.906 018 10668.35 118.87 54757.90 88888.00 2017-01-18 08:07:59.406 018 10668.42 118.82 54758.00 88888.00 2017-01-18 08:07:59.906 018 10668.44 118.74 54758.04 88888.00 2017-01-18 08:08:00.406 018 10668.45 118.58 54758.08 88888.00 2017-01-18 08:08:00.906 018 10668.46 118.49 54758.09 88888.00 2017-01-18 08:08:01.406 018 10668.41 118.38 54758.19 88888.00 2017-01-18 08:08:01.906 018 10668.49 118.17 54758.17 88888.00 2017-01-18 08:08:02.406 018 10668.47 117.94 54758.22 88888.00 2017-01-18 08:08:02.906 018 10668.50 117.85 54758.20 88888.00 2017-01-18 08:08:03.406 018 10668.55 117.77 54758.29 88888.00 2017-01-18 08:08:03.906 018 10668.57 117.67 54758.43 88888.00 2017-01-18 08:08:04.406 018 10668.65 117.60 54758.48 88888.00 2017-01-18 08:08:04.906 018 10668.66 117.51 54758.49 88888.00 2017-01-18 08:08:05.406 018 10668.67 117.38 54758.47 88888.00 2017-01-18 08:08:05.906 018 10668.66 117.30 54758.75 88888.00 2017-01-18 08:08:06.406 018 10668.66 117.21 54758.97 88888.00 2017-01-18 08:08:06.906 018 10668.83 117.28 54758.80 88888.00 2017-01-18 08:08:07.406 018 10668.82 117.38 54758.87 88888.00 2017-01-18 08:08:07.906 018 10668.77 117.41 54759.01 88888.00 2017-01-18 08:08:08.406 018 10668.72 117.54 54759.17 88888.00 2017-01-18 08:08:08.906 018 10668.66 117.54 54759.25 88888.00 2017-01-18 08:08:09.406 018 10668.65 117.64 54759.38 88888.00 2017-01-18 08:08:09.906 018 10668.57 117.79 54759.47 88888.00 2017-01-18 08:08:10.406 018 10668.55 117.83 54759.62 88888.00 2017-01-18 08:08:10.906 018 10668.56 117.91 54759.79 88888.00 2017-01-18 08:08:11.406 018 10668.55 117.84 54759.84 88888.00 2017-01-18 08:08:11.906 018 10668.53 117.87 54759.94 88888.00 2017-01-18 08:08:12.406 018 10668.55 117.92 54760.05 88888.00 2017-01-18 08:08:12.906 018 10668.58 117.97 54759.94 88888.00 2017-01-18 08:08:13.406 018 10668.58 118.02 54760.04 88888.00 2017-01-18 08:08:13.906 018 10668.61 118.02 54760.19 88888.00 2017-01-18 08:08:14.406 018 10668.63 117.99 54760.39 88888.00 2017-01-18 08:08:14.906 018 10668.65 117.97 54760.54 88888.00 2017-01-18 08:08:15.406 018 10668.61 117.96 54760.66 88888.00 2017-01-18 08:08:15.906 018 10668.67 117.92 54760.79 88888.00 2017-01-18 08:08:16.406 018 10668.63 117.99 54760.88 88888.00 2017-01-18 08:08:16.906 018 10668.61 118.05 54761.03 88888.00 2017-01-18 08:08:17.406 018 10668.62 117.97 54761.08 88888.00 2017-01-18 08:08:17.906 018 10668.65 117.93 54761.16 88888.00 2017-01-18 08:08:18.406 018 10668.67 117.97 54761.28 88888.00 2017-01-18 08:08:18.906 018 10668.67 117.98 54761.38 88888.00 2017-01-18 08:08:19.406 018 10668.75 117.84 54761.45 88888.00 2017-01-18 08:08:19.906 018 10668.78 117.76 54761.54 88888.00 2017-01-18 08:08:20.406 018 10668.76 117.71 54761.63 88888.00 2017-01-18 08:08:20.906 018 10668.82 117.58 54761.67 88888.00 2017-01-18 08:08:21.406 018 10668.91 117.49 54761.72 88888.00 2017-01-18 08:08:21.906 018 10668.99 117.39 54761.77 88888.00 2017-01-18 08:08:22.406 018 10668.98 117.26 54761.79 88888.00 2017-01-18 08:08:22.906 018 10668.99 117.20 54761.76 88888.00 2017-01-18 08:08:23.406 018 10669.04 117.14 54761.85 88888.00 2017-01-18 08:08:23.906 018 10669.07 117.14 54761.96 88888.00 2017-01-18 08:08:24.406 018 10669.09 117.12 54762.05 88888.00 2017-01-18 08:08:24.906 018 10669.23 117.11 54762.10 88888.00 2017-01-18 08:08:25.406 018 10669.35 116.97 54762.16 88888.00 2017-01-18 08:08:25.906 018 10669.39 116.89 54762.20 88888.00 2017-01-18 08:08:26.406 018 10669.52 116.80 54762.26 88888.00 2017-01-18 08:08:26.906 018 10669.66 116.69 54762.37 88888.00 2017-01-18 08:08:27.406 018 10669.80 116.55 54762.48 88888.00 2017-01-18 08:08:27.906 018 10669.99 116.45 54762.49 88888.00 2017-01-18 08:08:28.406 018 10670.17 116.31 54762.52 88888.00 2017-01-18 08:08:28.906 018 10670.25 116.14 54762.56 88888.00 2017-01-18 08:08:29.406 018 10670.32 116.00 54762.61 88888.00 2017-01-18 08:08:29.906 018 10670.34 115.88 54762.58 88888.00 2017-01-18 08:08:30.406 018 10670.43 115.78 54762.59 88888.00 2017-01-18 08:08:30.906 018 10670.54 115.79 54762.63 88888.00 2017-01-18 08:08:31.406 018 10670.62 115.77 54762.58 88888.00 2017-01-18 08:08:31.906 018 10670.77 115.72 54762.67 88888.00 2017-01-18 08:08:32.407 018 10670.79 115.57 54762.69 88888.00 2017-01-18 08:08:32.907 018 10670.88 115.51 54762.67 88888.00 2017-01-18 08:08:33.407 018 10671.09 115.39 54762.74 88888.00 2017-01-18 08:08:33.907 018 10671.21 115.30 54762.75 88888.00 2017-01-18 08:08:34.407 018 10671.24 115.23 54762.68 88888.00 2017-01-18 08:08:34.907 018 10671.28 115.18 54762.80 88888.00 2017-01-18 08:08:35.407 018 10671.37 115.22 54762.83 88888.00 2017-01-18 08:08:35.907 018 10671.44 115.20 54762.76 88888.00 2017-01-18 08:08:36.407 018 10671.45 115.15 54762.50 88888.00 2017-01-18 08:08:36.907 018 10671.37 114.97 54762.94 88888.00 2017-01-18 08:08:37.407 018 10671.40 114.78 54762.99 88888.00 2017-01-18 08:08:37.907 018 10671.39 114.68 54762.94 88888.00 2017-01-18 08:08:38.407 018 10671.43 114.53 54763.00 88888.00 2017-01-18 08:08:38.907 018 10671.52 114.45 54763.19 88888.00 2017-01-18 08:08:39.407 018 10671.49 114.33 54763.13 88888.00 2017-01-18 08:08:39.907 018 10671.54 114.20 54763.14 88888.00 2017-01-18 08:08:40.407 018 10671.64 114.07 54763.21 88888.00 2017-01-18 08:08:40.907 018 10671.70 113.99 54763.29 88888.00 2017-01-18 08:08:41.407 018 10671.76 113.85 54763.36 88888.00 2017-01-18 08:08:41.907 018 10671.91 113.75 54763.53 88888.00 2017-01-18 08:08:42.407 018 10671.95 113.69 54763.59 88888.00 2017-01-18 08:08:42.907 018 10671.98 113.65 54763.53 88888.00 2017-01-18 08:08:43.407 018 10672.03 113.68 54763.56 88888.00 2017-01-18 08:08:43.907 018 10672.11 113.59 54763.56 88888.00 2017-01-18 08:08:44.407 018 10672.15 113.44 54763.57 88888.00 2017-01-18 08:08:44.907 018 10672.24 113.41 54763.61 88888.00 2017-01-18 08:08:45.407 018 10672.38 113.36 54763.71 88888.00 2017-01-18 08:08:45.907 018 10672.44 113.19 54763.79 88888.00 2017-01-18 08:08:46.407 018 10672.55 112.92 54763.77 88888.00 2017-01-18 08:08:46.907 018 10672.65 112.77 54763.74 88888.00 2017-01-18 08:08:47.407 018 10672.70 112.76 54763.74 88888.00 2017-01-18 08:08:47.907 018 10672.75 112.64 54763.68 88888.00 2017-01-18 08:08:48.407 018 10672.85 112.58 54763.63 88888.00 2017-01-18 08:08:48.907 018 10673.04 112.50 54763.70 88888.00 2017-01-18 08:08:49.407 018 10673.18 112.39 54763.64 88888.00 2017-01-18 08:08:49.907 018 10673.25 112.24 54763.62 88888.00 2017-01-18 08:08:50.407 018 10673.41 112.13 54763.61 88888.00 2017-01-18 08:08:50.907 018 10673.62 111.96 54763.52 88888.00 2017-01-18 08:08:51.407 018 10673.79 111.74 54763.53 88888.00 2017-01-18 08:08:51.907 018 10674.00 111.48 54763.45 88888.00 2017-01-18 08:08:52.407 018 10674.16 111.31 54763.44 88888.00 2017-01-18 08:08:52.907 018 10674.37 111.09 54763.38 88888.00 2017-01-18 08:08:53.407 018 10674.63 110.87 54763.29 88888.00 2017-01-18 08:08:53.907 018 10674.82 110.73 54763.30 88888.00 2017-01-18 08:08:54.407 018 10674.95 110.67 54763.25 88888.00 2017-01-18 08:08:54.907 018 10675.20 110.56 54763.26 88888.00 2017-01-18 08:08:55.407 018 10675.31 110.49 54763.21 88888.00 2017-01-18 08:08:55.907 018 10675.56 110.45 54763.16 88888.00 2017-01-18 08:08:56.407 018 10675.81 110.30 54763.13 88888.00 2017-01-18 08:08:56.907 018 10676.03 110.11 54763.12 88888.00 2017-01-18 08:08:57.407 018 10676.21 109.99 54763.13 88888.00 2017-01-18 08:08:57.907 018 10676.50 109.91 54763.21 88888.00 2017-01-18 08:08:58.407 018 10676.75 109.82 54763.25 88888.00 2017-01-18 08:08:58.907 018 10676.96 109.79 54763.20 88888.00 2017-01-18 08:08:59.407 018 10677.22 109.71 54763.19 88888.00 2017-01-18 08:08:59.907 018 10677.44 109.60 54763.19 88888.00 2017-01-18 08:09:00.407 018 10677.64 109.51 54763.19 88888.00 2017-01-18 08:09:00.907 018 10677.77 109.56 54763.11 88888.00 2017-01-18 08:09:01.407 018 10678.02 109.60 54762.78 88888.00 2017-01-18 08:09:01.907 018 10678.09 109.57 54763.12 88888.00 2017-01-18 08:09:02.407 018 10678.25 109.39 54763.22 88888.00 2017-01-18 08:09:02.907 018 10678.37 109.17 54763.16 88888.00 2017-01-18 08:09:03.407 018 10678.53 109.04 54763.08 88888.00 2017-01-18 08:09:03.907 018 10678.67 109.03 54763.13 88888.00 2017-01-18 08:09:04.407 018 10678.81 108.94 54763.22 88888.00 2017-01-18 08:09:04.907 018 10678.92 108.76 54763.20 88888.00 2017-01-18 08:09:05.407 018 10679.08 108.68 54763.19 88888.00 2017-01-18 08:09:05.907 018 10679.26 108.55 54763.28 88888.00 2017-01-18 08:09:06.407 018 10679.43 108.37 54763.31 88888.00 2017-01-18 08:09:06.907 018 10679.55 108.21 54763.34 88888.00 2017-01-18 08:09:07.407 018 10679.75 108.16 54763.34 88888.00 2017-01-18 08:09:07.907 018 10679.91 108.01 54763.30 88888.00 2017-01-18 08:09:08.407 018 10680.08 107.94 54763.29 88888.00 2017-01-18 08:09:08.907 018 10680.22 107.79 54763.18 88888.00 2017-01-18 08:09:09.407 018 10680.31 107.70 54763.08 88888.00 2017-01-18 08:09:09.907 018 10680.44 107.60 54763.01 88888.00 2017-01-18 08:09:10.407 018 10680.57 107.37 54762.98 88888.00 2017-01-18 08:09:10.907 018 10680.79 107.23 54762.96 88888.00 2017-01-18 08:09:11.407 018 10680.97 107.16 54762.99 88888.00 2017-01-18 08:09:11.907 018 10681.14 107.06 54762.92 88888.00 2017-01-18 08:09:12.407 018 10681.32 106.94 54762.90 88888.00 2017-01-18 08:09:12.907 018 10681.57 106.81 54762.91 88888.00 2017-01-18 08:09:13.407 018 10681.79 106.76 54762.92 88888.00 2017-01-18 08:09:13.907 018 10682.01 106.77 54762.83 88888.00 2017-01-18 08:09:14.407 018 10682.27 106.68 54762.83 88888.00 2017-01-18 08:09:14.907 018 10682.51 106.60 54762.81 88888.00 2017-01-18 08:09:15.407 018 10682.85 106.54 54762.70 88888.00 2017-01-18 08:09:15.907 018 10683.14 106.41 54762.67 88888.00 2017-01-18 08:09:16.407 018 10683.42 106.24 54762.56 88888.00 2017-01-18 08:09:16.907 018 10683.77 106.15 54762.49 88888.00 2017-01-18 08:09:17.407 018 10684.12 106.10 54762.43 88888.00 2017-01-18 08:09:17.907 018 10684.41 105.96 54762.41 88888.00 2017-01-18 08:09:18.407 018 10684.59 105.84 54762.37 88888.00 2017-01-18 08:09:18.907 018 10684.81 105.75 54762.33 88888.00 2017-01-18 08:09:19.407 018 10685.01 105.65 54762.31 88888.00 2017-01-18 08:09:19.907 018 10685.19 105.49 54762.33 88888.00 2017-01-18 08:09:20.407 018 10685.35 105.41 54762.37 88888.00 2017-01-18 08:09:20.907 018 10685.50 105.31 54762.41 88888.00 2017-01-18 08:09:21.407 018 10685.61 105.25 54762.35 88888.00 2017-01-18 08:09:21.907 018 10685.75 105.17 54762.28 88888.00 2017-01-18 08:09:22.407 018 10685.86 105.13 54762.33 88888.00 2017-01-18 08:09:22.907 018 10686.01 105.08 54762.47 88888.00 2017-01-18 08:09:23.407 018 10686.04 104.99 54762.51 88888.00 2017-01-18 08:09:23.907 018 10686.19 104.98 54762.51 88888.00 2017-01-18 08:09:24.407 018 10686.38 105.01 54762.55 88888.00 2017-01-18 08:09:24.907 018 10686.45 104.99 54762.59 88888.00 2017-01-18 08:09:25.407 018 10686.65 104.90 54762.59 88888.00 2017-01-18 08:09:25.907 018 10686.77 104.81 54762.63 88888.00 2017-01-18 08:09:26.407 018 10686.91 104.73 54762.68 88888.00 2017-01-18 08:09:26.907 018 10687.13 104.63 54762.64 88888.00 2017-01-18 08:09:27.407 018 10687.33 104.36 54762.72 88888.00 2017-01-18 08:09:27.907 018 10687.59 104.15 54762.76 88888.00 2017-01-18 08:09:28.407 018 10687.85 104.09 54762.72 88888.00 2017-01-18 08:09:28.907 018 10687.97 104.06 54762.74 88888.00 2017-01-18 08:09:29.407 018 10688.17 103.96 54762.68 88888.00 2017-01-18 08:09:29.907 018 10688.26 103.81 54762.73 88888.00 2017-01-18 08:09:30.407 018 10688.37 103.65 54762.77 88888.00 2017-01-18 08:09:30.907 018 10688.58 103.52 54762.85 88888.00 2017-01-18 08:09:31.407 018 10688.79 103.35 54762.72 88888.00 2017-01-18 08:09:31.907 018 10688.99 103.11 54762.70 88888.00 2017-01-18 08:09:32.407 018 10689.17 102.96 54762.72 88888.00 2017-01-18 08:09:32.907 018 10689.35 102.77 54762.78 88888.00 2017-01-18 08:09:33.407 018 10689.49 102.59 54762.81 88888.00 2017-01-18 08:09:33.907 018 10689.64 102.51 54762.81 88888.00 2017-01-18 08:09:34.407 018 10689.78 102.37 54762.87 88888.00 2017-01-18 08:09:34.907 018 10689.90 102.29 54762.85 88888.00 2017-01-18 08:09:35.407 018 10690.03 102.17 54762.92 88888.00 2017-01-18 08:09:35.907 018 10690.03 102.09 54762.95 88888.00 2017-01-18 08:09:36.407 018 10689.98 102.02 54763.02 88888.00 2017-01-18 08:09:36.907 018 10690.01 101.92 54763.11 88888.00 2017-01-18 08:09:37.407 018 10690.09 101.85 54763.20 88888.00 2017-01-18 08:09:37.907 018 10690.25 101.76 54763.36 88888.00 2017-01-18 08:09:38.407 018 10690.25 101.67 54763.49 88888.00 2017-01-18 08:09:38.907 018 10690.27 101.55 54763.56 88888.00 2017-01-18 08:09:39.407 018 10690.30 101.44 54763.64 88888.00 2017-01-18 08:09:39.907 018 10690.36 101.44 54763.78 88888.00 2017-01-18 08:09:40.407 018 10690.35 101.33 54763.82 88888.00 2017-01-18 08:09:40.907 018 10690.34 101.21 54763.98 88888.00 2017-01-18 08:09:41.407 018 10690.34 101.04 54764.05 88888.00 2017-01-18 08:09:41.907 018 10690.32 100.93 54763.99 88888.00 2017-01-18 08:09:42.407 018 10690.36 100.90 54764.07 88888.00 2017-01-18 08:09:42.907 018 10690.40 100.81 54764.22 88888.00 2017-01-18 08:09:43.407 018 10690.52 100.71 54764.31 88888.00 2017-01-18 08:09:43.907 018 10690.58 100.59 54764.43 88888.00 2017-01-18 08:09:44.407 018 10690.73 100.44 54764.53 88888.00 2017-01-18 08:09:44.907 018 10690.81 100.41 54764.58 88888.00 2017-01-18 08:09:45.407 018 10690.89 100.37 54764.62 88888.00 2017-01-18 08:09:45.907 018 10690.97 100.22 54764.74 88888.00 2017-01-18 08:09:46.407 018 10691.04 100.11 54764.80 88888.00 2017-01-18 08:09:46.907 018 10691.06 100.08 54764.93 88888.00 2017-01-18 08:09:47.407 018 10691.15 100.10 54765.05 88888.00 2017-01-18 08:09:47.907 018 10691.29 100.10 54765.11 88888.00 2017-01-18 08:09:48.407 018 10691.28 100.15 54765.18 88888.00 2017-01-18 08:09:48.907 018 10691.20 100.18 54765.24 88888.00 2017-01-18 08:09:49.407 018 10691.19 100.26 54765.35 88888.00 2017-01-18 08:09:49.907 018 10691.28 100.34 54765.50 88888.00 2017-01-18 08:09:50.407 018 10691.26 100.44 54765.72 88888.00 2017-01-18 08:09:50.907 018 10691.20 100.50 54765.88 88888.00 2017-01-18 08:09:51.407 018 10691.24 100.43 54766.07 88888.00 2017-01-18 08:09:51.907 018 10691.32 100.41 54766.19 88888.00 2017-01-18 08:09:52.407 018 10691.28 100.48 54766.27 88888.00 2017-01-18 08:09:52.907 018 10691.24 100.45 54766.41 88888.00 2017-01-18 08:09:53.407 018 10691.20 100.40 54766.47 88888.00 2017-01-18 08:09:53.907 018 10691.29 100.32 54766.54 88888.00 2017-01-18 08:09:54.407 018 10691.31 100.26 54766.66 88888.00 2017-01-18 08:09:54.907 018 10691.37 100.20 54766.73 88888.00 2017-01-18 08:09:55.407 018 10691.41 100.14 54766.80 88888.00 2017-01-18 08:09:55.907 018 10691.39 99.95 54766.90 88888.00 2017-01-18 08:09:56.407 018 10691.39 99.77 54767.28 88888.00 2017-01-18 08:09:56.907 018 10691.57 99.65 54766.98 88888.00 2017-01-18 08:09:57.407 018 10691.70 99.49 54767.03 88888.00 2017-01-18 08:09:57.907 018 10691.76 99.35 54767.15 88888.00 2017-01-18 08:09:58.407 018 10691.79 99.19 54767.25 88888.00 2017-01-18 08:09:58.907 018 10691.81 98.96 54767.32 88888.00 2017-01-18 08:09:59.407 018 10691.83 98.81 54767.41 88888.00 2017-01-18 08:09:59.907 018 10691.86 98.81 54767.48 88888.00 2017-01-18 08:10:00.407 018 10691.83 98.72 54767.58 88888.00 2017-01-18 08:10:00.907 018 10691.81 98.56 54767.66 88888.00 2017-01-18 08:10:01.407 018 10691.68 98.50 54767.73 88888.00 2017-01-18 08:10:01.907 018 10691.60 98.40 54767.86 88888.00 2017-01-18 08:10:02.407 018 10691.53 98.39 54767.93 88888.00 2017-01-18 08:10:02.907 018 10691.40 98.30 54767.95 88888.00 2017-01-18 08:10:03.407 018 10691.29 98.23 54768.14 88888.00 2017-01-18 08:10:03.907 018 10691.16 98.14 54768.31 88888.00 2017-01-18 08:10:04.407 018 10691.09 98.00 54768.43 88888.00 2017-01-18 08:10:04.907 018 10691.02 97.90 54768.56 88888.00 2017-01-18 08:10:05.407 018 10690.97 97.87 54768.73 88888.00 2017-01-18 08:10:05.907 018 10690.89 97.80 54768.84 88888.00 2017-01-18 08:10:06.407 018 10690.73 97.74 54768.98 88888.00 2017-01-18 08:10:06.907 018 10690.62 97.67 54769.18 88888.00 2017-01-18 08:10:07.407 018 10690.63 97.50 54769.22 88888.00 2017-01-18 08:10:07.907 018 10690.60 97.35 54769.31 88888.00 2017-01-18 08:10:08.407 018 10690.61 97.18 54769.47 88888.00 2017-01-18 08:10:08.907 018 10690.60 97.07 54769.68 88888.00 2017-01-18 08:10:09.407 018 10690.60 96.97 54769.79 88888.00 2017-01-18 08:10:09.907 018 10690.66 96.94 54769.94 88888.00 2017-01-18 08:10:10.407 018 10690.68 96.80 54770.09 88888.00 2017-01-18 08:10:10.907 018 10690.73 96.78 54770.28 88888.00 2017-01-18 08:10:11.407 018 10690.77 96.76 54770.42 88888.00 2017-01-18 08:10:11.907 018 10690.82 96.65 54770.56 88888.00 2017-01-18 08:10:12.407 018 10690.82 96.61 54770.68 88888.00 2017-01-18 08:10:12.907 018 10690.84 96.62 54770.82 88888.00 2017-01-18 08:10:13.407 018 10690.89 96.65 54771.01 88888.00 2017-01-18 08:10:13.907 018 10690.84 96.69 54771.17 88888.00 2017-01-18 08:10:14.407 018 10690.90 96.60 54771.29 88888.00 2017-01-18 08:10:14.907 018 10690.94 96.59 54771.41 88888.00 2017-01-18 08:10:15.407 018 10690.92 96.53 54771.54 88888.00 2017-01-18 08:10:15.907 018 10690.87 96.50 54771.67 88888.00 2017-01-18 08:10:16.407 018 10690.90 96.52 54771.68 88888.00 2017-01-18 08:10:16.907 018 10690.77 96.55 54771.81 88888.00 2017-01-18 08:10:17.407 018 10690.58 96.51 54771.95 88888.00 2017-01-18 08:10:17.907 018 10690.57 96.52 54772.03 88888.00 2017-01-18 08:10:18.407 018 10690.45 96.56 54772.14 88888.00 2017-01-18 08:10:18.907 018 10690.25 96.55 54772.30 88888.00 2017-01-18 08:10:19.407 018 10690.05 96.51 54772.49 88888.00 2017-01-18 08:10:19.907 018 10689.93 96.51 54772.50 88888.00 2017-01-18 08:10:20.407 018 10689.88 96.51 54772.56 88888.00 2017-01-18 08:10:20.907 018 10689.75 96.51 54772.76 88888.00 2017-01-18 08:10:21.407 018 10689.59 96.45 54772.99 88888.00 2017-01-18 08:10:21.907 018 10689.48 96.40 54773.04 88888.00 2017-01-18 08:10:22.407 018 10689.47 96.51 54773.14 88888.00 2017-01-18 08:10:22.907 018 10689.37 96.51 54773.24 88888.00 2017-01-18 08:10:23.407 018 10689.26 96.46 54773.37 88888.00 2017-01-18 08:10:23.907 018 10689.21 96.51 54773.42 88888.00 2017-01-18 08:10:24.407 018 10689.14 96.45 54773.49 88888.00 2017-01-18 08:10:24.907 018 10689.11 96.28 54773.56 88888.00 2017-01-18 08:10:25.407 018 10689.11 96.20 54773.60 88888.00 2017-01-18 08:10:25.907 018 10689.16 96.11 54773.64 88888.00 2017-01-18 08:10:26.407 018 10689.22 96.06 54773.73 88888.00 2017-01-18 08:10:26.907 018 10689.23 95.95 54773.82 88888.00 2017-01-18 08:10:27.407 018 10689.28 95.83 54773.87 88888.00 2017-01-18 08:10:27.907 018 10689.28 95.85 54773.91 88888.00 2017-01-18 08:10:28.407 018 10689.26 95.83 54774.07 88888.00 2017-01-18 08:10:28.907 018 10689.30 95.83 54774.25 88888.00 2017-01-18 08:10:29.407 018 10689.38 95.88 54774.38 88888.00 2017-01-18 08:10:29.907 018 10689.32 95.89 54774.53 88888.00 2017-01-18 08:10:30.407 018 10689.36 95.87 54774.63 88888.00 2017-01-18 08:10:30.907 018 10689.37 95.87 54774.70 88888.00 2017-01-18 08:10:31.407 018 10689.48 95.85 54774.74 88888.00 2017-01-18 08:10:31.907 018 10689.54 95.71 54774.69 88888.00 2017-01-18 08:10:32.407 018 10689.54 95.69 54774.71 88888.00 2017-01-18 08:10:32.907 018 10689.52 95.66 54774.75 88888.00 2017-01-18 08:10:33.407 018 10689.63 95.67 54774.79 88888.00 2017-01-18 08:10:33.907 018 10689.73 95.64 54774.83 88888.00 2017-01-18 08:10:34.407 018 10689.74 95.60 54774.87 88888.00 2017-01-18 08:10:34.907 018 10689.77 95.67 54774.96 88888.00 2017-01-18 08:10:35.407 018 10689.74 95.71 54775.00 88888.00 2017-01-18 08:10:35.907 018 10689.70 95.78 54775.12 88888.00 2017-01-18 08:10:36.407 018 10689.72 95.86 54775.20 88888.00 2017-01-18 08:10:36.907 018 10689.69 95.92 54775.28 88888.00 2017-01-18 08:10:37.407 018 10689.69 96.01 54775.40 88888.00 2017-01-18 08:10:37.907 018 10689.72 96.06 54775.46 88888.00 2017-01-18 08:10:38.407 018 10689.66 96.23 54775.57 88888.00 2017-01-18 08:10:38.907 018 10689.54 96.38 54775.66 88888.00 2017-01-18 08:10:39.407 018 10689.46 96.45 54775.73 88888.00 2017-01-18 08:10:39.907 018 10689.40 96.48 54775.85 88888.00 2017-01-18 08:10:40.407 018 10689.23 96.60 54775.91 88888.00 2017-01-18 08:10:40.907 018 10689.06 96.68 54776.00 88888.00 2017-01-18 08:10:41.407 018 10689.00 96.72 54776.10 88888.00 2017-01-18 08:10:41.907 018 10688.88 96.78 54776.19 88888.00 2017-01-18 08:10:42.407 018 10688.76 96.74 54776.27 88888.00 2017-01-18 08:10:42.907 018 10688.81 96.71 54776.31 88888.00 2017-01-18 08:10:43.407 018 10688.80 96.73 54776.43 88888.00 2017-01-18 08:10:43.907 018 10688.75 96.68 54776.56 88888.00 2017-01-18 08:10:44.407 018 10688.79 96.60 54776.61 88888.00 2017-01-18 08:10:44.907 018 10688.73 96.62 54776.67 88888.00 2017-01-18 08:10:45.407 018 10688.72 96.67 54776.70 88888.00 2017-01-18 08:10:45.907 018 10688.67 96.77 54776.70 88888.00 2017-01-18 08:10:46.407 018 10688.68 96.73 54776.80 88888.00 2017-01-18 08:10:46.907 018 10688.68 96.63 54776.95 88888.00 2017-01-18 08:10:47.407 018 10688.67 96.59 54777.06 88888.00 2017-01-18 08:10:47.907 018 10688.63 96.63 54777.08 88888.00 2017-01-18 08:10:48.407 018 10688.65 96.65 54777.15 88888.00 2017-01-18 08:10:48.907 018 10688.62 96.65 54777.21 88888.00 2017-01-18 08:10:49.407 018 10688.58 96.71 54777.29 88888.00 2017-01-18 08:10:49.907 018 10688.53 96.78 54777.31 88888.00 2017-01-18 08:10:50.407 018 10688.53 96.87 54777.25 88888.00 2017-01-18 08:10:50.907 018 10688.53 97.01 54776.98 88888.00 2017-01-18 08:10:51.407 018 10688.52 97.13 54777.34 88888.00 2017-01-18 08:10:51.907 018 10688.44 97.30 54777.46 88888.00 2017-01-18 08:10:52.407 018 10688.27 97.45 54777.50 88888.00 2017-01-18 08:10:52.907 018 10688.15 97.56 54777.52 88888.00 2017-01-18 08:10:53.407 018 10688.07 97.61 54777.54 88888.00 2017-01-18 08:10:53.907 018 10688.01 97.75 54777.63 88888.00 2017-01-18 08:10:54.407 018 10687.92 97.90 54777.72 88888.00 2017-01-18 08:10:54.907 018 10687.79 98.03 54777.77 88888.00 2017-01-18 08:10:55.407 018 10687.74 98.15 54777.85 88888.00 2017-01-18 08:10:55.907 018 10687.63 98.14 54777.85 88888.00 2017-01-18 08:10:56.407 018 10687.54 98.19 54777.84 88888.00 2017-01-18 08:10:56.907 018 10687.48 98.23 54777.98 88888.00 2017-01-18 08:10:57.407 018 10687.48 98.36 54778.09 88888.00 2017-01-18 08:10:57.907 018 10687.50 98.40 54778.13 88888.00 2017-01-18 08:10:58.407 018 10687.47 98.37 54778.27 88888.00 2017-01-18 08:10:58.907 018 10687.43 98.43 54778.38 88888.00 2017-01-18 08:10:59.407 018 10687.38 98.62 54778.51 88888.00 2017-01-18 08:10:59.907 018 10687.37 98.76 54778.61 88888.00 2017-01-18 08:11:00.407 018 10687.31 98.88 54778.72 88888.00 2017-01-18 08:11:00.907 018 10687.33 98.99 54778.78 88888.00 2017-01-18 08:11:01.407 018 10687.24 99.09 54778.89 88888.00 2017-01-18 08:11:01.907 018 10687.13 99.26 54778.98 88888.00 2017-01-18 08:11:02.407 018 10686.98 99.38 54779.10 88888.00 2017-01-18 08:11:02.907 018 10686.86 99.44 54779.19 88888.00 2017-01-18 08:11:03.407 018 10686.81 99.59 54779.25 88888.00 2017-01-18 08:11:03.907 018 10686.70 99.71 54779.38 88888.00 2017-01-18 08:11:04.407 018 10686.50 99.81 54779.45 88888.00 2017-01-18 08:11:04.907 018 10686.37 99.89 54779.60 88888.00 2017-01-18 08:11:05.407 018 10686.19 99.90 54779.70 88888.00 2017-01-18 08:11:05.907 018 10686.09 99.97 54779.82 88888.00 2017-01-18 08:11:06.407 018 10685.97 100.07 54779.96 88888.00 2017-01-18 08:11:06.907 018 10685.92 100.08 54780.02 88888.00 2017-01-18 08:11:07.407 018 10685.86 100.03 54780.18 88888.00 2017-01-18 08:11:07.907 018 10685.83 100.02 54780.23 88888.00 2017-01-18 08:11:08.407 018 10685.81 100.08 54780.30 88888.00 2017-01-18 08:11:08.907 018 10685.72 100.16 54780.55 88888.00 2017-01-18 08:11:09.407 018 10685.64 100.17 54780.87 88888.00 2017-01-18 08:11:09.907 018 10685.71 100.07 54780.83 88888.00 2017-01-18 08:11:10.407 018 10685.80 99.98 54780.90 88888.00 2017-01-18 08:11:10.907 018 10685.83 99.91 54781.02 88888.00 2017-01-18 08:11:11.407 018 10685.87 99.89 54781.10 88888.00 2017-01-18 08:11:11.907 018 10686.02 99.98 54781.25 88888.00 2017-01-18 08:11:12.407 018 10686.11 99.95 54781.29 88888.00 2017-01-18 08:11:12.907 018 10686.16 99.88 54781.37 88888.00 2017-01-18 08:11:13.407 018 10686.21 99.84 54781.36 88888.00 2017-01-18 08:11:13.907 018 10686.18 99.85 54781.45 88888.00 2017-01-18 08:11:14.407 018 10686.24 99.86 54781.50 88888.00 2017-01-18 08:11:14.907 018 10686.32 99.90 54781.61 88888.00 2017-01-18 08:11:15.407 018 10686.44 99.93 54781.61 88888.00 2017-01-18 08:11:15.907 018 10686.47 100.01 54781.58 88888.00 2017-01-18 08:11:16.407 018 10686.45 100.10 54781.56 88888.00 2017-01-18 08:11:16.907 018 10686.45 100.26 54781.52 88888.00 2017-01-18 08:11:17.408 018 10686.34 100.34 54781.41 88888.00 2017-01-18 08:11:17.908 018 10686.29 100.35 54781.41 88888.00 2017-01-18 08:11:18.408 018 10686.27 100.39 54781.40 88888.00 2017-01-18 08:11:18.908 018 10686.24 100.50 54781.38 88888.00 2017-01-18 08:11:19.408 018 10686.21 100.58 54781.40 88888.00 2017-01-18 08:11:19.908 018 10686.16 100.62 54781.40 88888.00 2017-01-18 08:11:20.408 018 10686.12 100.66 54781.43 88888.00 2017-01-18 08:11:20.908 018 10686.01 100.68 54781.50 88888.00 2017-01-18 08:11:21.408 018 10685.96 100.69 54781.56 88888.00 2017-01-18 08:11:21.908 018 10685.97 100.71 54781.61 88888.00 2017-01-18 08:11:22.408 018 10685.88 100.67 54781.68 88888.00 2017-01-18 08:11:22.908 018 10685.83 100.65 54781.72 88888.00 2017-01-18 08:11:23.408 018 10685.80 100.62 54781.81 88888.00 2017-01-18 08:11:23.908 018 10685.77 100.58 54781.93 88888.00 2017-01-18 08:11:24.408 018 10685.67 100.60 54782.04 88888.00 2017-01-18 08:11:24.908 018 10685.59 100.59 54782.11 88888.00 2017-01-18 08:11:25.408 018 10685.51 100.59 54782.28 88888.00 2017-01-18 08:11:25.908 018 10685.41 100.50 54782.40 88888.00 2017-01-18 08:11:26.408 018 10685.20 100.52 54782.54 88888.00 2017-01-18 08:11:26.908 018 10685.10 100.49 54782.61 88888.00 2017-01-18 08:11:27.408 018 10684.94 100.41 54782.75 88888.00 2017-01-18 08:11:27.908 018 10684.81 100.27 54782.86 88888.00 2017-01-18 08:11:28.408 018 10684.66 100.18 54782.94 88888.00 2017-01-18 08:11:28.908 018 10684.55 100.16 54783.03 88888.00 2017-01-18 08:11:29.408 018 10684.46 100.16 54783.09 88888.00 2017-01-18 08:11:29.908 018 10684.42 100.09 54783.19 88888.00 2017-01-18 08:11:30.408 018 10684.31 100.02 54783.24 88888.00 2017-01-18 08:11:30.908 018 10684.09 100.02 54783.30 88888.00 2017-01-18 08:11:31.408 018 10683.88 100.08 54783.39 88888.00 2017-01-18 08:11:31.908 018 10683.68 100.05 54783.47 88888.00 2017-01-18 08:11:32.408 018 10683.46 100.19 54783.56 88888.00 2017-01-18 08:11:32.908 018 10683.27 100.27 54783.71 88888.00 2017-01-18 08:11:33.408 018 10683.03 100.27 54783.82 88888.00 2017-01-18 08:11:33.908 018 10682.87 100.29 54784.00 88888.00 2017-01-18 08:11:34.408 018 10682.68 100.34 54784.16 88888.00 2017-01-18 08:11:34.908 018 10682.46 100.37 54784.34 88888.00 2017-01-18 08:11:35.408 018 10682.33 100.34 54784.59 88888.00 2017-01-18 08:11:35.908 018 10682.20 100.39 54784.79 88888.00 2017-01-18 08:11:36.408 018 10682.09 100.35 54784.87 88888.00 2017-01-18 08:11:36.908 018 10681.98 100.27 54785.00 88888.00 2017-01-18 08:11:37.408 018 10681.88 100.08 54784.98 88888.00 2017-01-18 08:11:37.908 018 10681.78 99.99 54785.07 88888.00 2017-01-18 08:11:38.408 018 10681.75 99.88 54785.20 88888.00 2017-01-18 08:11:38.908 018 10681.68 99.71 54785.27 88888.00 2017-01-18 08:11:39.408 018 10681.62 99.52 54785.35 88888.00 2017-01-18 08:11:39.908 018 10681.52 99.52 54785.35 88888.00 2017-01-18 08:11:40.408 018 10681.51 99.47 54785.37 88888.00 2017-01-18 08:11:40.908 018 10681.43 99.38 54785.45 88888.00 2017-01-18 08:11:41.408 018 10681.25 99.36 54785.55 88888.00 2017-01-18 08:11:41.908 018 10681.16 99.34 54785.63 88888.00 2017-01-18 08:11:42.408 018 10681.05 99.35 54785.73 88888.00 2017-01-18 08:11:42.908 018 10680.91 99.46 54785.83 88888.00 2017-01-18 08:11:43.408 018 10680.72 99.49 54785.94 88888.00 2017-01-18 08:11:43.908 018 10680.62 99.50 54786.09 88888.00 2017-01-18 08:11:44.408 018 10680.53 99.57 54786.19 88888.00 2017-01-18 08:11:44.908 018 10680.36 99.59 54786.20 88888.00 2017-01-18 08:11:45.408 018 10680.28 99.61 54786.08 88888.00 2017-01-18 08:11:45.908 018 10680.06 99.73 54786.44 88888.00 2017-01-18 08:11:46.408 018 10679.78 99.85 54786.50 88888.00 2017-01-18 08:11:46.908 018 10679.57 99.89 54786.53 88888.00 2017-01-18 08:11:47.408 018 10679.38 99.89 54786.55 88888.00 2017-01-18 08:11:47.908 018 10679.17 99.88 54786.56 88888.00 2017-01-18 08:11:48.408 018 10678.90 99.88 54786.60 88888.00 2017-01-18 08:11:48.908 018 10678.63 99.94 54786.62 88888.00 2017-01-18 08:11:49.408 018 10678.43 99.95 54786.63 88888.00 2017-01-18 08:11:49.908 018 10678.19 99.85 54786.69 88888.00 2017-01-18 08:11:50.408 018 10677.98 99.80 54786.75 88888.00 2017-01-18 08:11:50.908 018 10677.77 99.86 54786.78 88888.00 2017-01-18 08:11:51.408 018 10677.57 99.98 54786.84 88888.00 2017-01-18 08:11:51.908 018 10677.31 100.14 54786.94 88888.00 2017-01-18 08:11:52.408 018 10677.14 100.23 54786.98 88888.00 2017-01-18 08:11:52.908 018 10677.05 100.29 54787.05 88888.00 2017-01-18 08:11:53.408 018 10676.82 100.35 54787.11 88888.00 2017-01-18 08:11:53.908 018 10676.58 100.41 54787.20 88888.00 2017-01-18 08:11:54.408 018 10676.41 100.42 54787.22 88888.00 2017-01-18 08:11:54.908 018 10676.23 100.51 54787.24 88888.00 2017-01-18 08:11:55.408 018 10675.97 100.61 54787.37 88888.00 2017-01-18 08:11:55.908 018 10675.78 100.64 54787.37 88888.00 2017-01-18 08:11:56.408 018 10675.60 100.66 54787.37 88888.00 2017-01-18 08:11:56.908 018 10675.46 100.76 54787.43 88888.00 2017-01-18 08:11:57.408 018 10675.30 100.90 54787.48 88888.00 2017-01-18 08:11:57.908 018 10675.14 100.98 54787.49 88888.00 2017-01-18 08:11:58.408 018 10674.95 101.10 54787.51 88888.00 2017-01-18 08:11:58.908 018 10674.78 101.23 54787.64 88888.00 2017-01-18 08:11:59.408 018 10674.68 101.25 54787.57 88888.00 2017-01-18 08:11:59.908 018 10674.52 101.33 54787.61 88888.00 2017-01-18 08:12:00.408 018 10674.33 101.49 54787.67 88888.00 2017-01-18 08:12:00.908 018 10674.22 101.72 54787.65 88888.00 2017-01-18 08:12:01.408 018 10674.06 101.91 54787.57 88888.00 2017-01-18 08:12:01.908 018 10673.90 102.06 54787.49 88888.00 2017-01-18 08:12:02.408 018 10673.72 102.14 54787.54 88888.00 2017-01-18 08:12:02.908 018 10673.59 102.19 54787.55 88888.00 2017-01-18 08:12:03.408 018 10673.43 102.22 54787.63 88888.00 2017-01-18 08:12:03.908 018 10673.31 102.27 54787.66 88888.00 2017-01-18 08:12:04.408 018 10673.11 102.37 54787.55 88888.00 2017-01-18 08:12:04.908 018 10672.91 102.45 54787.67 88888.00 2017-01-18 08:12:05.408 018 10672.70 102.45 54787.63 88888.00 2017-01-18 08:12:05.908 018 10672.52 102.48 54787.68 88888.00 2017-01-18 08:12:06.408 018 10672.37 102.65 54787.66 88888.00 2017-01-18 08:12:06.908 018 10672.10 102.71 54787.56 88888.00 2017-01-18 08:12:07.408 018 10671.84 102.75 54787.54 88888.00 2017-01-18 08:12:07.908 018 10671.49 102.78 54787.52 88888.00 2017-01-18 08:12:08.408 018 10671.14 102.82 54787.59 88888.00 2017-01-18 08:12:08.908 018 10670.82 102.86 54787.70 88888.00 2017-01-18 08:12:09.408 018 10670.51 102.90 54787.72 88888.00 2017-01-18 08:12:09.908 018 10670.24 103.07 54787.72 88888.00 2017-01-18 08:12:10.408 018 10669.97 103.21 54787.69 88888.00 2017-01-18 08:12:10.908 018 10669.67 103.36 54787.69 88888.00 2017-01-18 08:12:11.408 018 10669.39 103.49 54787.58 88888.00 2017-01-18 08:12:11.908 018 10669.22 103.53 54787.48 88888.00 2017-01-18 08:12:12.408 018 10669.05 103.58 54787.46 88888.00 2017-01-18 08:12:12.908 018 10668.83 103.66 54787.39 88888.00 2017-01-18 08:12:13.408 018 10668.73 103.72 54787.33 88888.00 2017-01-18 08:12:13.908 018 10668.50 103.85 54787.33 88888.00 2017-01-18 08:12:14.408 018 10668.25 103.92 54787.30 88888.00 2017-01-18 08:12:14.908 018 10667.99 104.03 54787.35 88888.00 2017-01-18 08:12:15.408 018 10667.81 104.13 54787.45 88888.00 2017-01-18 08:12:15.908 018 10667.57 104.19 54787.59 88888.00 2017-01-18 08:12:16.408 018 10667.37 104.21 54787.78 88888.00 2017-01-18 08:12:16.908 018 10667.11 104.25 54788.02 88888.00 2017-01-18 08:12:17.408 018 10666.85 104.31 54788.18 88888.00 2017-01-18 08:12:17.908 018 10666.61 104.32 54788.34 88888.00 2017-01-18 08:12:18.408 018 10666.43 104.31 54788.56 88888.00 2017-01-18 08:12:18.908 018 10666.22 104.42 54788.74 88888.00 2017-01-18 08:12:19.408 018 10666.02 104.53 54788.93 88888.00 2017-01-18 08:12:19.908 018 10665.81 104.64 54789.03 88888.00 2017-01-18 08:12:20.408 018 10665.62 104.64 54789.04 88888.00 2017-01-18 08:12:20.908 018 10665.47 104.71 54789.13 88888.00 2017-01-18 08:12:21.408 018 10665.20 104.70 54789.12 88888.00 2017-01-18 08:12:21.908 018 10665.07 104.70 54789.16 88888.00 2017-01-18 08:12:22.408 018 10664.89 104.71 54789.10 88888.00 2017-01-18 08:12:22.908 018 10664.63 104.67 54788.96 88888.00 2017-01-18 08:12:23.408 018 10664.49 104.57 54788.96 88888.00 2017-01-18 08:12:23.908 018 10664.37 104.63 54788.96 88888.00 2017-01-18 08:12:24.408 018 10664.22 104.71 54788.97 88888.00 2017-01-18 08:12:24.908 018 10664.13 104.81 54789.04 88888.00 2017-01-18 08:12:25.408 018 10664.05 104.82 54789.10 88888.00 2017-01-18 08:12:25.908 018 10663.87 104.87 54789.19 88888.00 2017-01-18 08:12:26.408 018 10663.76 104.92 54789.32 88888.00 2017-01-18 08:12:26.908 018 10663.61 104.85 54789.26 88888.00 2017-01-18 08:12:27.408 018 10663.47 104.90 54789.33 88888.00 2017-01-18 08:12:27.908 018 10663.33 105.02 54789.40 88888.00 2017-01-18 08:12:28.408 018 10663.13 105.17 54789.42 88888.00 2017-01-18 08:12:28.908 018 10662.91 105.31 54789.36 88888.00 2017-01-18 08:12:29.408 018 10662.77 105.43 54789.23 88888.00 2017-01-18 08:12:29.908 018 10662.62 105.47 54789.10 88888.00 2017-01-18 08:12:30.408 018 10662.45 105.52 54788.95 88888.00 2017-01-18 08:12:30.908 018 10662.29 105.74 54788.73 88888.00 2017-01-18 08:12:31.408 018 10662.14 105.90 54788.55 88888.00 2017-01-18 08:12:31.908 018 10662.04 105.97 54788.42 88888.00 2017-01-18 08:12:32.408 018 10661.98 106.14 54788.31 88888.00 2017-01-18 08:12:32.908 018 10661.89 106.22 54788.25 88888.00 2017-01-18 08:12:33.408 018 10661.71 106.36 54788.28 88888.00 2017-01-18 08:12:33.908 018 10661.62 106.47 54788.35 88888.00 2017-01-18 08:12:34.408 018 10661.56 106.51 54788.42 88888.00 2017-01-18 08:12:34.908 018 10661.47 106.53 54788.46 88888.00 2017-01-18 08:12:35.408 018 10661.39 106.50 54788.60 88888.00 2017-01-18 08:12:35.908 018 10661.36 106.54 54788.55 88888.00 2017-01-18 08:12:36.408 018 10661.24 106.52 54788.51 88888.00 2017-01-18 08:12:36.908 018 10661.12 106.49 54788.39 88888.00 2017-01-18 08:12:37.408 018 10661.03 106.58 54788.29 88888.00 2017-01-18 08:12:37.908 018 10660.93 106.76 54788.18 88888.00 2017-01-18 08:12:38.408 018 10660.78 107.06 54787.96 88888.00 2017-01-18 08:12:38.908 018 10660.67 107.19 54787.77 88888.00 2017-01-18 08:12:39.408 018 10660.52 107.38 54787.68 88888.00 2017-01-18 08:12:39.908 018 10660.29 107.53 54787.63 88888.00 2017-01-18 08:12:40.408 018 10660.14 107.70 54787.39 88888.00 2017-01-18 08:12:40.908 018 10659.93 107.84 54787.49 88888.00 2017-01-18 08:12:41.408 018 10659.82 107.94 54787.63 88888.00 2017-01-18 08:12:41.908 018 10659.66 108.12 54787.59 88888.00 2017-01-18 08:12:42.408 018 10659.50 108.30 54787.68 88888.00 2017-01-18 08:12:42.908 018 10659.36 108.54 54787.80 88888.00 2017-01-18 08:12:43.408 018 10659.15 108.87 54787.89 88888.00 2017-01-18 08:12:43.908 018 10658.94 109.14 54788.00 88888.00 2017-01-18 08:12:44.408 018 10658.80 109.46 54788.02 88888.00 2017-01-18 08:12:44.908 018 10658.63 109.74 54787.99 88888.00 2017-01-18 08:12:45.408 018 10658.47 110.07 54788.00 88888.00 2017-01-18 08:12:45.908 018 10658.31 110.46 54787.96 88888.00 2017-01-18 08:12:46.408 018 10658.10 110.79 54787.80 88888.00 2017-01-18 08:12:46.908 018 10657.91 111.13 54787.64 88888.00 2017-01-18 08:12:47.408 018 10657.74 111.45 54787.56 88888.00 2017-01-18 08:12:47.908 018 10657.55 111.75 54787.40 88888.00 2017-01-18 08:12:48.408 018 10657.38 112.08 54787.31 88888.00 2017-01-18 08:12:48.908 018 10657.29 112.40 54787.23 88888.00 2017-01-18 08:12:49.408 018 10657.10 112.67 54787.17 88888.00 2017-01-18 08:12:49.908 018 10656.99 112.83 54787.19 88888.00 2017-01-18 08:12:50.408 018 10656.78 113.07 54787.17 88888.00 2017-01-18 08:12:50.908 018 10656.63 113.37 54787.28 88888.00 2017-01-18 08:12:51.408 018 10656.43 113.67 54787.39 88888.00 2017-01-18 08:12:51.908 018 10656.27 113.97 54787.50 88888.00 2017-01-18 08:12:52.408 018 10656.13 114.29 54787.70 88888.00 2017-01-18 08:12:52.908 018 10656.01 114.60 54787.89 88888.00 2017-01-18 08:12:53.408 018 10655.77 114.88 54787.98 88888.00 2017-01-18 08:12:53.908 018 10655.54 115.34 54788.08 88888.00 2017-01-18 08:12:54.408 018 10655.27 115.80 54788.12 88888.00 2017-01-18 08:12:54.908 018 10655.01 116.19 54788.12 88888.00 2017-01-18 08:12:55.408 018 10654.77 116.40 54788.04 88888.00 2017-01-18 08:12:55.908 018 10654.54 116.57 54787.96 88888.00 2017-01-18 08:12:56.408 018 10654.39 116.75 54788.00 88888.00 2017-01-18 08:12:56.908 018 10654.18 116.78 54788.02 88888.00 2017-01-18 08:12:57.408 018 10654.08 116.76 54787.91 88888.00 2017-01-18 08:12:57.908 018 10654.04 116.67 54787.86 88888.00 2017-01-18 08:12:58.408 018 10654.01 116.52 54787.81 88888.00 2017-01-18 08:12:58.908 018 10653.93 116.32 54787.78 88888.00 2017-01-18 08:12:59.408 018 10653.92 116.12 54787.77 88888.00 2017-01-18 08:12:59.908 018 10653.84 116.02 54787.74 88888.00 2017-01-18 08:13:00.408 018 10653.80 116.21 54787.69 88888.00 2017-01-18 08:13:00.908 018 10653.73 116.39 54787.72 88888.00 2017-01-18 08:13:01.408 018 10653.63 116.49 54787.73 88888.00 2017-01-18 08:13:01.908 018 10653.54 116.74 54787.76 88888.00 2017-01-18 08:13:02.408 018 10653.40 117.09 54787.78 88888.00 2017-01-18 08:13:02.908 018 10653.30 117.45 54787.80 88888.00 2017-01-18 08:13:03.408 018 10653.21 117.74 54787.75 88888.00 2017-01-18 08:13:03.908 018 10653.13 118.08 54787.82 88888.00 2017-01-18 08:13:04.408 018 10653.09 118.51 54787.93 88888.00 2017-01-18 08:13:04.908 018 10653.07 118.86 54787.87 88888.00 2017-01-18 08:13:05.408 018 10653.05 119.10 54787.85 88888.00 2017-01-18 08:13:05.908 018 10653.20 119.31 54787.84 88888.00 2017-01-18 08:13:06.408 018 10653.28 119.54 54787.78 88888.00 2017-01-18 08:13:06.908 018 10653.28 119.86 54787.80 88888.00 2017-01-18 08:13:07.408 018 10653.25 120.10 54787.78 88888.00 2017-01-18 08:13:07.908 018 10653.29 120.26 54787.82 88888.00 2017-01-18 08:13:08.408 018 10653.35 120.41 54787.74 88888.00 2017-01-18 08:13:08.908 018 10653.31 120.63 54787.70 88888.00 2017-01-18 08:13:09.408 018 10653.30 120.95 54787.72 88888.00 2017-01-18 08:13:09.908 018 10653.21 121.22 54787.55 88888.00 2017-01-18 08:13:10.408 018 10653.12 121.64 54787.51 88888.00 2017-01-18 08:13:10.908 018 10653.00 122.18 54787.46 88888.00 2017-01-18 08:13:11.408 018 10652.88 122.75 54787.33 88888.00 2017-01-18 08:13:11.908 018 10652.72 123.30 54787.13 88888.00 2017-01-18 08:13:12.408 018 10652.55 123.83 54786.95 88888.00 2017-01-18 08:13:12.908 018 10652.40 124.32 54786.73 88888.00 2017-01-18 08:13:13.408 018 10652.15 124.74 54786.51 88888.00 2017-01-18 08:13:13.908 018 10652.06 125.15 54786.26 88888.00 2017-01-18 08:13:14.408 018 10652.00 125.48 54786.14 88888.00 2017-01-18 08:13:14.908 018 10651.87 125.73 54786.07 88888.00 2017-01-18 08:13:15.408 018 10651.77 125.85 54786.06 88888.00 2017-01-18 08:13:15.908 018 10651.54 125.91 54786.07 88888.00 2017-01-18 08:13:16.408 018 10651.37 125.91 54786.05 88888.00 2017-01-18 08:13:16.908 018 10651.35 125.90 54786.07 88888.00 2017-01-18 08:13:17.408 018 10651.35 125.93 54786.14 88888.00 2017-01-18 08:13:17.908 018 10651.33 125.88 54786.18 88888.00 2017-01-18 08:13:18.408 018 10651.37 125.70 54786.23 88888.00 2017-01-18 08:13:18.908 018 10651.67 125.59 54786.23 88888.00 2017-01-18 08:13:19.408 018 10651.83 125.54 54786.19 88888.00 2017-01-18 08:13:19.908 018 10651.83 125.71 54786.19 88888.00 2017-01-18 08:13:20.408 018 10651.77 125.93 54786.19 88888.00 2017-01-18 08:13:20.908 018 10651.66 126.12 54786.10 88888.00 2017-01-18 08:13:21.408 018 10651.53 126.50 54785.99 88888.00 2017-01-18 08:13:21.908 018 10651.46 127.00 54785.92 88888.00 2017-01-18 08:13:22.408 018 10651.37 127.31 54785.83 88888.00 2017-01-18 08:13:22.908 018 10651.25 127.72 54785.75 88888.00 2017-01-18 08:13:23.408 018 10651.20 128.14 54785.67 88888.00 2017-01-18 08:13:23.908 018 10651.20 128.48 54785.68 88888.00 2017-01-18 08:13:24.408 018 10651.09 128.77 54785.58 88888.00 2017-01-18 08:13:24.908 018 10651.01 129.09 54785.61 88888.00 2017-01-18 08:13:25.408 018 10651.03 129.31 54785.54 88888.00 2017-01-18 08:13:25.908 018 10651.09 129.57 54785.50 88888.00 2017-01-18 08:13:26.408 018 10651.03 129.80 54785.42 88888.00 2017-01-18 08:13:26.908 018 10650.96 129.98 54785.33 88888.00 2017-01-18 08:13:27.408 018 10650.90 130.07 54785.31 88888.00 2017-01-18 08:13:27.908 018 10650.80 130.16 54785.35 88888.00 2017-01-18 08:13:28.408 018 10650.68 130.16 54785.38 88888.00 2017-01-18 08:13:28.908 018 10650.68 130.26 54785.41 88888.00 2017-01-18 08:13:29.408 018 10650.65 130.33 54785.50 88888.00 2017-01-18 08:13:29.908 018 10650.56 130.35 54785.65 88888.00 2017-01-18 08:13:30.408 018 10650.42 130.35 54785.87 88888.00 2017-01-18 08:13:30.908 018 10650.32 130.39 54786.00 88888.00 2017-01-18 08:13:31.408 018 10650.18 130.59 54786.16 88888.00 2017-01-18 08:13:31.908 018 10650.05 130.80 54786.31 88888.00 2017-01-18 08:13:32.408 018 10650.05 130.85 54786.43 88888.00 2017-01-18 08:13:32.908 018 10649.94 131.11 54786.59 88888.00 2017-01-18 08:13:33.408 018 10649.80 131.41 54786.71 88888.00 2017-01-18 08:13:33.908 018 10649.67 131.53 54786.72 88888.00 2017-01-18 08:13:34.408 018 10649.62 131.82 54786.73 88888.00 2017-01-18 08:13:34.908 018 10649.52 132.17 54786.64 88888.00 2017-01-18 08:13:35.408 018 10649.36 132.55 54786.44 88888.00 2017-01-18 08:13:35.908 018 10649.16 133.05 54786.52 88888.00 2017-01-18 08:13:36.408 018 10648.91 133.60 54786.12 88888.00 2017-01-18 08:13:36.908 018 10648.61 134.29 54785.88 88888.00 2017-01-18 08:13:37.408 018 10648.34 134.88 54785.68 88888.00 2017-01-18 08:13:37.908 018 10648.06 135.46 54785.58 88888.00 2017-01-18 08:13:38.408 018 10647.82 136.13 54785.47 88888.00 2017-01-18 08:13:38.908 018 10647.62 136.77 54785.29 88888.00 2017-01-18 08:13:39.408 018 10647.45 137.23 54785.15 88888.00 2017-01-18 08:13:39.908 018 10647.18 137.69 54785.11 88888.00 2017-01-18 08:13:40.408 018 10647.01 137.97 54784.97 88888.00 2017-01-18 08:13:40.908 018 10646.96 138.09 54784.84 88888.00 2017-01-18 08:13:41.408 018 10646.98 138.08 54784.73 88888.00 2017-01-18 08:13:41.908 018 10647.07 137.98 54784.56 88888.00 2017-01-18 08:13:42.408 018 10647.13 137.77 54784.45 88888.00 2017-01-18 08:13:42.908 018 10647.23 137.52 54784.35 88888.00 2017-01-18 08:13:43.408 018 10647.34 137.33 54784.39 88888.00 2017-01-18 08:13:43.908 018 10647.39 137.03 54784.56 88888.00 2017-01-18 08:13:44.408 018 10647.48 136.85 54784.58 88888.00 2017-01-18 08:13:44.908 018 10647.56 136.69 54784.66 88888.00 2017-01-18 08:13:45.408 018 10647.72 136.48 54784.87 88888.00 2017-01-18 08:13:45.908 018 10647.84 136.52 54785.12 88888.00 2017-01-18 08:13:46.408 018 10647.87 136.64 54785.14 88888.00 2017-01-18 08:13:46.908 018 10647.93 136.77 54785.05 88888.00 2017-01-18 08:13:47.408 018 10647.96 137.05 54785.06 88888.00 2017-01-18 08:13:47.908 018 10647.93 137.34 54784.98 88888.00 2017-01-18 08:13:48.408 018 10647.86 137.61 54784.74 88888.00 2017-01-18 08:13:48.908 018 10647.82 137.98 54784.52 88888.00 2017-01-18 08:13:49.408 018 10647.72 138.36 54784.30 88888.00 2017-01-18 08:13:49.908 018 10647.66 138.83 54784.12 88888.00 2017-01-18 08:13:50.408 018 10647.59 139.16 54783.90 88888.00 2017-01-18 08:13:50.908 018 10647.56 139.56 54783.68 88888.00 2017-01-18 08:13:51.408 018 10647.54 139.97 54783.53 88888.00 2017-01-18 08:13:51.908 018 10647.41 140.34 54783.44 88888.00 2017-01-18 08:13:52.409 018 10647.32 140.55 54783.39 88888.00 2017-01-18 08:13:52.909 018 10647.20 140.86 54783.44 88888.00 2017-01-18 08:13:53.409 018 10647.17 141.08 54783.53 88888.00 2017-01-18 08:13:53.909 018 10647.03 141.25 54783.60 88888.00 2017-01-18 08:13:54.409 018 10646.98 141.45 54783.65 88888.00 2017-01-18 08:13:54.909 018 10646.86 141.58 54783.68 88888.00 2017-01-18 08:13:55.409 018 10646.67 141.70 54783.71 88888.00 2017-01-18 08:13:55.909 018 10646.55 141.73 54783.65 88888.00 2017-01-18 08:13:56.409 018 10646.47 141.81 54783.54 88888.00 2017-01-18 08:13:56.909 018 10646.30 142.00 54783.35 88888.00 2017-01-18 08:13:57.409 018 10646.10 142.22 54783.16 88888.00 2017-01-18 08:13:57.909 018 10645.86 142.34 54782.98 88888.00 2017-01-18 08:13:58.409 018 10645.58 142.63 54782.86 88888.00 2017-01-18 08:13:58.909 018 10645.34 142.96 54782.72 88888.00 2017-01-18 08:13:59.409 018 10645.09 143.21 54782.60 88888.00 2017-01-18 08:13:59.909 018 10644.87 143.49 54782.49 88888.00 2017-01-18 08:14:00.409 018 10644.68 143.74 54782.38 88888.00 2017-01-18 08:14:00.909 018 10644.51 143.85 54782.43 88888.00 2017-01-18 08:14:01.409 018 10644.37 143.94 54782.50 88888.00 2017-01-18 08:14:01.909 018 10644.41 144.01 54782.73 88888.00 2017-01-18 08:14:02.409 018 10644.42 144.01 54782.93 88888.00 2017-01-18 08:14:02.909 018 10644.40 143.99 54783.13 88888.00 2017-01-18 08:14:03.409 018 10644.39 144.06 54783.52 88888.00 2017-01-18 08:14:03.909 018 10644.40 144.06 54783.80 88888.00 2017-01-18 08:14:04.409 018 10644.42 143.98 54784.04 88888.00 2017-01-18 08:14:04.909 018 10644.47 144.01 54784.38 88888.00 2017-01-18 08:14:05.409 018 10644.51 143.95 54784.58 88888.00 2017-01-18 08:14:05.909 018 10644.51 144.01 54784.78 88888.00 2017-01-18 08:14:06.409 018 10644.55 144.02 54784.92 88888.00 2017-01-18 08:14:06.909 018 10644.71 143.95 54785.04 88888.00 2017-01-18 08:14:07.409 018 10644.84 143.81 54785.13 88888.00 2017-01-18 08:14:07.909 018 10644.84 143.94 54785.30 88888.00 2017-01-18 08:14:08.409 018 10644.84 144.04 54785.48 88888.00 2017-01-18 08:14:08.909 018 10644.88 144.23 54785.66 88888.00 2017-01-18 08:14:09.409 018 10645.00 144.39 54785.84 88888.00 2017-01-18 08:14:09.909 018 10645.07 144.51 54786.00 88888.00 2017-01-18 08:14:10.409 018 10645.08 144.65 54786.26 88888.00 2017-01-18 08:14:10.909 018 10645.14 144.79 54786.47 88888.00 2017-01-18 08:14:11.409 018 10645.26 144.88 54786.63 88888.00 2017-01-18 08:14:11.909 018 10645.44 144.98 54786.75 88888.00 2017-01-18 08:14:12.409 018 10645.47 145.00 54786.88 88888.00 2017-01-18 08:14:12.909 018 10645.50 145.01 54786.97 88888.00 2017-01-18 08:14:13.409 018 10645.57 145.09 54787.00 88888.00 2017-01-18 08:14:13.909 018 10645.57 145.18 54787.07 88888.00 2017-01-18 08:14:14.409 018 10645.46 145.21 54787.17 88888.00 2017-01-18 08:14:14.909 018 10645.39 145.37 54787.29 88888.00 2017-01-18 08:14:15.409 018 10645.28 145.76 54787.46 88888.00 2017-01-18 08:14:15.909 018 10645.19 146.04 54787.65 88888.00 2017-01-18 08:14:16.409 018 10645.10 146.37 54787.91 88888.00 2017-01-18 08:14:16.909 018 10644.94 146.76 54788.19 88888.00 2017-01-18 08:14:17.409 018 10644.76 147.24 54788.45 88888.00 2017-01-18 08:14:17.909 018 10644.57 147.82 54788.75 88888.00 2017-01-18 08:14:18.409 018 10644.41 148.41 54788.97 88888.00 2017-01-18 08:14:18.909 018 10644.21 149.02 54789.27 88888.00 2017-01-18 08:14:19.409 018 10644.05 149.66 54789.56 88888.00 2017-01-18 08:14:19.909 018 10643.92 150.20 54789.80 88888.00 2017-01-18 08:14:20.409 018 10643.90 150.61 54790.07 88888.00 2017-01-18 08:14:20.909 018 10643.92 150.85 54790.28 88888.00 2017-01-18 08:14:21.409 018 10643.94 150.96 54790.39 88888.00 2017-01-18 08:14:21.909 018 10644.00 151.01 54790.53 88888.00 2017-01-18 08:14:22.409 018 10644.14 151.08 54790.63 88888.00 2017-01-18 08:14:22.909 018 10644.30 151.09 54790.73 88888.00 2017-01-18 08:14:23.409 018 10644.43 151.12 54790.83 88888.00 2017-01-18 08:14:23.909 018 10644.53 151.04 54791.05 88888.00 2017-01-18 08:14:24.409 018 10644.63 151.01 54791.19 88888.00 2017-01-18 08:14:24.909 018 10644.71 151.03 54791.34 88888.00 2017-01-18 08:14:25.409 018 10644.71 151.15 54791.46 88888.00 2017-01-18 08:14:25.909 018 10644.69 151.42 54791.73 88888.00 2017-01-18 08:14:26.409 018 10644.64 151.61 54792.02 88888.00 2017-01-18 08:14:26.909 018 10644.50 151.93 54792.25 88888.00 2017-01-18 08:14:27.409 018 10644.34 152.33 54792.60 88888.00 2017-01-18 08:14:27.909 018 10644.20 152.78 54792.98 88888.00 2017-01-18 08:14:28.409 018 10644.09 153.24 54793.26 88888.00 2017-01-18 08:14:28.909 018 10644.00 153.75 54793.56 88888.00 2017-01-18 08:14:29.409 018 10643.93 154.25 54793.87 88888.00 2017-01-18 08:14:29.909 018 10643.80 154.74 54794.08 88888.00 2017-01-18 08:14:30.409 018 10643.71 155.21 54794.54 88888.00 2017-01-18 08:14:30.909 018 10643.62 155.47 54795.24 88888.00 2017-01-18 08:14:31.409 018 10643.67 155.64 54795.04 88888.00 2017-01-18 08:14:31.909 018 10643.63 155.85 54795.15 88888.00 2017-01-18 08:14:32.409 018 10643.72 155.99 54795.40 88888.00 2017-01-18 08:14:32.909 018 10643.71 156.18 54795.62 88888.00 2017-01-18 08:14:33.409 018 10643.78 156.36 54795.82 88888.00 2017-01-18 08:14:33.909 018 10643.72 156.60 54795.88 88888.00 2017-01-18 08:14:34.409 018 10643.68 156.89 54795.98 88888.00 2017-01-18 08:14:34.909 018 10643.58 157.19 54796.09 88888.00 2017-01-18 08:14:35.409 018 10643.42 157.68 54796.25 88888.00 2017-01-18 08:14:35.909 018 10643.36 158.17 54796.38 88888.00 2017-01-18 08:14:36.409 018 10643.28 158.52 54796.54 88888.00 2017-01-18 08:14:36.909 018 10643.25 158.77 54796.67 88888.00 2017-01-18 08:14:37.409 018 10643.28 159.12 54796.89 88888.00 2017-01-18 08:14:37.909 018 10643.28 159.41 54797.05 88888.00 2017-01-18 08:14:38.409 018 10643.36 159.64 54797.14 88888.00 2017-01-18 08:14:38.909 018 10643.46 159.77 54797.24 88888.00 2017-01-18 08:14:39.409 018 10643.61 159.82 54797.34 88888.00 2017-01-18 08:14:39.909 018 10643.83 159.80 54797.30 88888.00 2017-01-18 08:14:40.409 018 10644.09 159.66 54797.26 88888.00 2017-01-18 08:14:40.909 018 10644.37 159.45 54797.26 88888.00 2017-01-18 08:14:41.409 018 10644.66 159.26 54797.22 88888.00 2017-01-18 08:14:41.909 018 10644.92 159.11 54797.21 88888.00 2017-01-18 08:14:42.409 018 10645.16 158.88 54797.13 88888.00 2017-01-18 08:14:42.909 018 10645.35 158.81 54796.99 88888.00 2017-01-18 08:14:43.409 018 10645.50 158.82 54796.95 88888.00 2017-01-18 08:14:43.909 018 10645.63 159.00 54796.98 88888.00 2017-01-18 08:14:44.409 018 10645.68 159.37 54797.04 88888.00 2017-01-18 08:14:44.909 018 10645.67 159.68 54797.13 88888.00 2017-01-18 08:14:45.409 018 10645.68 160.05 54797.26 88888.00 2017-01-18 08:14:45.909 018 10645.77 160.57 54797.42 88888.00 2017-01-18 08:14:46.409 018 10645.78 161.10 54797.67 88888.00 2017-01-18 08:14:46.909 018 10645.79 161.67 54797.83 88888.00 2017-01-18 08:14:47.409 018 10645.83 162.25 54797.94 88888.00 2017-01-18 08:14:47.909 018 10645.87 162.59 54798.07 88888.00 2017-01-18 08:14:48.409 018 10645.96 162.86 54798.19 88888.00 2017-01-18 08:14:48.909 018 10646.04 163.09 54798.37 88888.00 2017-01-18 08:14:49.409 018 10646.24 163.24 54798.44 88888.00 2017-01-18 08:14:49.909 018 10646.46 163.28 54798.48 88888.00 2017-01-18 08:14:50.409 018 10646.72 163.28 54798.53 88888.00 2017-01-18 08:14:50.909 018 10646.91 163.29 54798.47 88888.00 2017-01-18 08:14:51.409 018 10647.04 163.27 54798.37 88888.00 2017-01-18 08:14:51.909 018 10647.13 163.25 54798.25 88888.00 2017-01-18 08:14:52.409 018 10647.20 163.25 54798.19 88888.00 2017-01-18 08:14:52.909 018 10647.19 163.35 54798.01 88888.00 2017-01-18 08:14:53.409 018 10647.22 163.50 54797.87 88888.00 2017-01-18 08:14:53.909 018 10647.18 163.76 54797.75 88888.00 2017-01-18 08:14:54.409 018 10647.02 164.25 54797.61 88888.00 2017-01-18 08:14:54.909 018 10646.77 164.79 54797.63 88888.00 2017-01-18 08:14:55.409 018 10646.49 165.61 54797.70 88888.00 2017-01-18 08:14:55.909 018 10646.05 166.47 54797.72 88888.00 2017-01-18 08:14:56.409 018 10645.70 167.28 54797.84 88888.00 2017-01-18 08:14:56.909 018 10645.37 168.11 54797.94 88888.00 2017-01-18 08:14:57.409 018 10645.05 168.97 54798.11 88888.00 2017-01-18 08:14:57.909 018 10644.84 169.67 54798.20 88888.00 2017-01-18 08:14:58.409 018 10644.76 170.22 54798.24 88888.00 2017-01-18 08:14:58.909 018 10644.83 170.68 54798.29 88888.00 2017-01-18 08:14:59.409 018 10644.97 170.92 54798.22 88888.00 2017-01-18 08:14:59.909 018 10645.25 170.79 54798.05 88888.00 2017-01-18 08:15:00.409 018 10645.50 170.50 54797.78 88888.00 2017-01-18 08:15:00.909 018 10645.96 170.07 54797.46 88888.00 2017-01-18 08:15:01.409 018 10646.39 169.45 54797.04 88888.00 2017-01-18 08:15:01.909 018 10646.81 168.86 54796.64 88888.00 2017-01-18 08:15:02.409 018 10647.13 168.28 54796.24 88888.00 2017-01-18 08:15:02.909 018 10647.34 167.79 54795.83 88888.00 2017-01-18 08:15:03.409 018 10647.49 167.54 54795.49 88888.00 2017-01-18 08:15:03.909 018 10647.54 167.43 54795.24 88888.00 2017-01-18 08:15:04.409 018 10647.46 167.45 54794.95 88888.00 2017-01-18 08:15:04.909 018 10647.37 167.64 54794.88 88888.00 2017-01-18 08:15:05.409 018 10647.17 167.87 54794.78 88888.00 2017-01-18 08:15:05.909 018 10646.90 168.16 54794.78 88888.00 2017-01-18 08:15:06.409 018 10646.70 168.47 54794.76 88888.00 2017-01-18 08:15:06.909 018 10646.47 168.68 54794.79 88888.00 2017-01-18 08:15:07.409 018 10646.26 169.06 54794.93 88888.00 2017-01-18 08:15:07.909 018 10646.07 169.36 54795.02 88888.00 2017-01-18 08:15:08.409 018 10645.92 169.65 54795.20 88888.00 2017-01-18 08:15:08.909 018 10645.88 169.82 54795.44 88888.00 2017-01-18 08:15:09.409 018 10645.93 169.86 54795.85 88888.00 2017-01-18 08:15:09.909 018 10646.13 170.03 54796.02 88888.00 2017-01-18 08:15:10.409 018 10646.28 169.88 54796.21 88888.00 2017-01-18 08:15:10.909 018 10646.41 169.69 54796.41 88888.00 2017-01-18 08:15:11.409 018 10646.54 169.54 54796.51 88888.00 2017-01-18 08:15:11.909 018 10646.72 169.32 54796.70 88888.00 2017-01-18 08:15:12.409 018 10646.87 169.02 54796.80 88888.00 2017-01-18 08:15:12.909 018 10646.90 168.78 54796.79 88888.00 2017-01-18 08:15:13.409 018 10646.92 168.72 54796.86 88888.00 2017-01-18 08:15:13.909 018 10646.86 168.81 54796.94 88888.00 2017-01-18 08:15:14.409 018 10646.69 168.90 54797.03 88888.00 2017-01-18 08:15:14.909 018 10646.61 169.02 54797.13 88888.00 2017-01-18 08:15:15.409 018 10646.45 169.20 54797.31 88888.00 2017-01-18 08:15:15.909 018 10646.36 169.58 54797.49 88888.00 2017-01-18 08:15:16.409 018 10646.25 169.96 54797.65 88888.00 2017-01-18 08:15:16.909 018 10646.17 170.21 54797.89 88888.00 2017-01-18 08:15:17.409 018 10646.13 170.41 54798.12 88888.00 2017-01-18 08:15:17.909 018 10646.18 170.70 54798.38 88888.00 2017-01-18 08:15:18.409 018 10646.26 170.97 54798.61 88888.00 2017-01-18 08:15:18.909 018 10646.33 171.17 54798.79 88888.00 2017-01-18 08:15:19.409 018 10646.34 171.23 54798.96 88888.00 2017-01-18 08:15:19.909 018 10646.47 171.25 54799.09 88888.00 2017-01-18 08:15:20.409 018 10646.64 171.28 54799.19 88888.00 2017-01-18 08:15:20.909 018 10646.80 171.23 54799.30 88888.00 2017-01-18 08:15:21.409 018 10647.03 171.19 54799.33 88888.00 2017-01-18 08:15:21.909 018 10647.30 171.03 54799.28 88888.00 2017-01-18 08:15:22.409 018 10647.53 170.86 54799.26 88888.00 2017-01-18 08:15:22.909 018 10647.65 170.79 54799.18 88888.00 2017-01-18 08:15:23.409 018 10647.76 170.68 54799.08 88888.00 2017-01-18 08:15:23.909 018 10647.87 170.61 54798.96 88888.00 2017-01-18 08:15:24.409 018 10648.01 170.60 54798.80 88888.00 2017-01-18 08:15:24.909 018 10648.03 170.62 54798.87 88888.00 2017-01-18 08:15:25.409 018 10647.98 170.77 54798.77 88888.00 2017-01-18 08:15:25.909 018 10648.06 170.88 54798.65 88888.00 2017-01-18 08:15:26.409 018 10648.03 171.09 54798.57 88888.00 2017-01-18 08:15:26.909 018 10647.93 171.18 54798.54 88888.00 2017-01-18 08:15:27.409 018 10647.85 171.28 54798.56 88888.00 2017-01-18 08:15:27.909 018 10647.79 171.47 54798.60 88888.00 2017-01-18 08:15:28.409 018 10647.80 171.61 54798.65 88888.00 2017-01-18 08:15:28.909 018 10647.79 171.81 54798.74 88888.00 2017-01-18 08:15:29.409 018 10647.77 171.96 54798.88 88888.00 2017-01-18 08:15:29.909 018 10647.72 172.15 54799.14 88888.00 2017-01-18 08:15:30.409 018 10647.64 172.40 54799.41 88888.00 2017-01-18 08:15:30.909 018 10647.51 172.74 54799.78 88888.00 2017-01-18 08:15:31.409 018 10647.33 173.04 54800.35 88888.00 2017-01-18 08:15:31.909 018 10647.17 173.28 54800.58 88888.00 2017-01-18 08:15:32.409 018 10647.04 173.56 54800.99 88888.00 2017-01-18 08:15:32.909 018 10646.93 173.91 54801.60 88888.00 2017-01-18 08:15:33.409 018 10646.82 174.15 54802.04 88888.00 2017-01-18 08:15:33.909 018 10646.83 174.41 54802.25 88888.00 2017-01-18 08:15:34.409 018 10646.90 174.64 54802.47 88888.00 2017-01-18 08:15:34.909 018 10646.99 174.74 54802.56 88888.00 2017-01-18 08:15:35.409 018 10647.11 174.82 54802.56 88888.00 2017-01-18 08:15:35.909 018 10647.11 174.94 54802.48 88888.00 2017-01-18 08:15:36.409 018 10647.28 175.00 54802.46 88888.00 2017-01-18 08:15:36.909 018 10647.40 174.97 54802.19 88888.00 2017-01-18 08:15:37.409 018 10647.45 174.89 54802.08 88888.00 2017-01-18 08:15:37.909 018 10647.50 174.69 54802.03 88888.00 2017-01-18 08:15:38.409 018 10647.50 174.57 54801.90 88888.00 2017-01-18 08:15:38.909 018 10647.46 174.55 54801.73 88888.00 2017-01-18 08:15:39.409 018 10647.55 174.38 54801.56 88888.00 2017-01-18 08:15:39.909 018 10647.54 174.19 54801.55 88888.00 2017-01-18 08:15:40.409 018 10647.54 173.99 54801.60 88888.00 2017-01-18 08:15:40.909 018 10647.61 173.72 54801.81 88888.00 2017-01-18 08:15:41.409 018 10647.64 173.50 54801.85 88888.00 2017-01-18 08:15:41.909 018 10647.76 173.16 54801.96 88888.00 2017-01-18 08:15:42.409 018 10647.86 172.79 54802.05 88888.00 2017-01-18 08:15:42.909 018 10648.08 172.49 54802.19 88888.00 2017-01-18 08:15:43.409 018 10648.19 172.24 54802.29 88888.00 2017-01-18 08:15:43.909 018 10648.35 171.88 54802.26 88888.00 2017-01-18 08:15:44.409 018 10648.60 171.48 54802.26 88888.00 2017-01-18 08:15:44.909 018 10648.84 171.18 54802.23 88888.00 2017-01-18 08:15:45.409 018 10649.01 171.03 54802.15 88888.00 2017-01-18 08:15:45.909 018 10649.06 170.94 54802.05 88888.00 2017-01-18 08:15:46.409 018 10649.17 170.86 54801.99 88888.00 2017-01-18 08:15:46.909 018 10649.22 170.91 54801.87 88888.00 2017-01-18 08:15:47.409 018 10649.17 171.00 54801.75 88888.00 2017-01-18 08:15:47.909 018 10649.12 171.28 54801.70 88888.00 2017-01-18 08:15:48.409 018 10649.00 171.53 54801.58 88888.00 2017-01-18 08:15:48.909 018 10648.85 171.74 54801.40 88888.00 2017-01-18 08:15:49.409 018 10648.63 171.93 54801.34 88888.00 2017-01-18 08:15:49.909 018 10648.42 172.04 54801.34 88888.00 2017-01-18 08:15:50.409 018 10648.18 172.21 54801.32 88888.00 2017-01-18 08:15:50.909 018 10647.98 172.28 54801.49 88888.00 2017-01-18 08:15:51.409 018 10647.79 172.27 54801.60 88888.00 2017-01-18 08:15:51.909 018 10647.58 172.18 54801.78 88888.00 2017-01-18 08:15:52.409 018 10647.40 172.05 54801.90 88888.00 2017-01-18 08:15:52.909 018 10647.33 171.87 54801.97 88888.00 2017-01-18 08:15:53.409 018 10647.34 171.55 54802.08 88888.00 2017-01-18 08:15:53.909 018 10647.39 171.17 54802.11 88888.00 2017-01-18 08:15:54.409 018 10647.44 170.88 54802.08 88888.00 2017-01-18 08:15:54.909 018 10647.54 170.61 54802.11 88888.00 2017-01-18 08:15:55.409 018 10647.58 170.22 54802.10 88888.00 2017-01-18 08:15:55.909 018 10647.64 169.84 54802.03 88888.00 2017-01-18 08:15:56.409 018 10647.70 169.53 54801.93 88888.00 2017-01-18 08:15:56.909 018 10647.72 169.15 54801.85 88888.00 2017-01-18 08:15:57.409 018 10647.88 168.84 54801.59 88888.00 2017-01-18 08:15:57.909 018 10648.00 168.51 54801.41 88888.00 2017-01-18 08:15:58.409 018 10647.95 168.14 54801.27 88888.00 2017-01-18 08:15:58.909 018 10647.88 167.96 54801.18 88888.00 2017-01-18 08:15:59.409 018 10647.80 167.88 54800.99 88888.00 2017-01-18 08:15:59.909 018 10647.71 167.83 54800.90 88888.00 2017-01-18 08:16:00.409 018 10647.58 167.79 54800.84 88888.00 2017-01-18 08:16:00.909 018 10647.45 167.81 54800.93 88888.00 2017-01-18 08:16:01.409 018 10647.32 167.83 54800.85 88888.00 2017-01-18 08:16:01.909 018 10647.18 167.85 54800.74 88888.00 2017-01-18 08:16:02.409 018 10646.97 167.93 54800.65 88888.00 2017-01-18 08:16:02.909 018 10646.75 168.06 54800.54 88888.00 2017-01-18 08:16:03.409 018 10646.57 168.16 54800.46 88888.00 2017-01-18 08:16:03.909 018 10646.49 168.18 54800.41 88888.00 2017-01-18 08:16:04.409 018 10646.28 168.13 54800.38 88888.00 2017-01-18 08:16:04.909 018 10646.15 168.11 54800.30 88888.00 2017-01-18 08:16:05.409 018 10646.10 168.08 54800.28 88888.00 2017-01-18 08:16:05.909 018 10646.01 167.90 54800.14 88888.00 2017-01-18 08:16:06.409 018 10645.91 167.74 54799.98 88888.00 2017-01-18 08:16:06.909 018 10645.83 167.48 54799.84 88888.00 2017-01-18 08:16:07.409 018 10645.79 167.16 54799.68 88888.00 2017-01-18 08:16:07.909 018 10645.77 166.94 54799.41 88888.00 2017-01-18 08:16:08.409 018 10645.71 166.71 54799.16 88888.00 2017-01-18 08:16:08.909 018 10645.68 166.37 54799.05 88888.00 2017-01-18 08:16:09.409 018 10645.67 166.05 54798.93 88888.00 2017-01-18 08:16:09.909 018 10645.65 165.80 54798.83 88888.00 2017-01-18 08:16:10.409 018 10645.63 165.54 54798.68 88888.00 2017-01-18 08:16:10.909 018 10645.71 165.27 54798.47 88888.00 2017-01-18 08:16:11.409 018 10645.82 164.95 54798.31 88888.00 2017-01-18 08:16:11.909 018 10645.96 164.61 54798.13 88888.00 2017-01-18 08:16:12.409 018 10646.08 164.28 54797.99 88888.00 2017-01-18 08:16:12.909 018 10646.25 163.93 54797.95 88888.00 2017-01-18 08:16:13.409 018 10646.44 163.55 54797.69 88888.00 2017-01-18 08:16:13.909 018 10646.54 163.18 54797.55 88888.00 2017-01-18 08:16:14.409 018 10646.62 162.93 54797.46 88888.00 2017-01-18 08:16:14.909 018 10646.70 162.70 54797.40 88888.00 2017-01-18 08:16:15.409 018 10646.67 162.67 54797.55 88888.00 2017-01-18 08:16:15.909 018 10646.67 162.62 54797.69 88888.00 2017-01-18 08:16:16.409 018 10646.73 162.67 54797.82 88888.00 2017-01-18 08:16:16.909 018 10646.57 162.79 54797.98 88888.00 2017-01-18 08:16:17.409 018 10646.39 162.94 54798.13 88888.00 2017-01-18 08:16:17.909 018 10646.22 163.14 54798.34 88888.00 2017-01-18 08:16:18.409 018 10646.05 163.38 54798.51 88888.00 2017-01-18 08:16:18.909 018 10645.96 163.49 54798.69 88888.00 2017-01-18 08:16:19.409 018 10645.94 163.59 54798.81 88888.00 2017-01-18 08:16:19.909 018 10646.07 163.62 54798.63 88888.00 2017-01-18 08:16:20.409 018 10646.12 163.63 54798.71 88888.00 2017-01-18 08:16:20.909 018 10646.18 163.67 54798.98 88888.00 2017-01-18 08:16:21.409 018 10646.33 163.67 54799.07 88888.00 2017-01-18 08:16:21.909 018 10646.50 163.68 54799.03 88888.00 2017-01-18 08:16:22.410 018 10646.71 163.79 54799.09 88888.00 2017-01-18 08:16:22.910 018 10647.03 163.86 54799.17 88888.00 2017-01-18 08:16:23.410 018 10647.34 163.90 54799.27 88888.00 2017-01-18 08:16:23.910 018 10647.70 163.96 54799.39 88888.00 2017-01-18 08:16:24.410 018 10647.98 164.02 54799.50 88888.00 2017-01-18 08:16:24.910 018 10648.24 164.12 54799.59 88888.00 2017-01-18 08:16:25.410 018 10648.56 164.16 54799.58 88888.00 2017-01-18 08:16:25.910 018 10648.85 164.04 54799.65 88888.00 2017-01-18 08:16:26.410 018 10649.15 164.02 54799.61 88888.00 2017-01-18 08:16:26.910 018 10649.45 164.04 54799.61 88888.00 2017-01-18 08:16:27.410 018 10649.69 163.96 54799.62 88888.00 2017-01-18 08:16:27.910 018 10650.04 163.79 54799.61 88888.00 2017-01-18 08:16:28.410 018 10650.38 163.66 54799.67 88888.00 2017-01-18 08:16:28.910 018 10650.70 163.54 54799.62 88888.00 2017-01-18 08:16:29.410 018 10651.12 163.48 54799.54 88888.00 2017-01-18 08:16:29.910 018 10651.45 163.36 54799.48 88888.00 2017-01-18 08:16:30.410 018 10651.75 163.27 54799.44 88888.00 2017-01-18 08:16:30.910 018 10652.09 163.26 54799.43 88888.00 2017-01-18 08:16:31.410 018 10652.44 163.14 54799.45 88888.00 2017-01-18 08:16:31.910 018 10652.71 162.99 54799.56 88888.00 2017-01-18 08:16:32.410 018 10653.00 163.08 54799.74 88888.00 2017-01-18 08:16:32.910 018 10653.21 163.18 54799.82 88888.00 2017-01-18 08:16:33.410 018 10653.46 163.14 54799.91 88888.00 2017-01-18 08:16:33.910 018 10653.81 163.06 54800.12 88888.00 2017-01-18 08:16:34.410 018 10654.13 163.03 54800.21 88888.00 2017-01-18 08:16:34.910 018 10654.52 162.99 54800.29 88888.00 2017-01-18 08:16:35.410 018 10654.91 162.86 54800.42 88888.00 2017-01-18 08:16:35.910 018 10655.33 162.72 54800.55 88888.00 2017-01-18 08:16:36.410 018 10655.72 162.44 54800.66 88888.00 2017-01-18 08:16:36.910 018 10656.17 162.09 54800.70 88888.00 2017-01-18 08:16:37.410 018 10656.66 161.81 54800.70 88888.00 2017-01-18 08:16:37.910 018 10657.10 161.48 54800.62 88888.00 2017-01-18 08:16:38.410 018 10657.57 161.15 54800.48 88888.00 2017-01-18 08:16:38.910 018 10658.07 160.70 54800.33 88888.00 2017-01-18 08:16:39.410 018 10658.58 160.16 54800.19 88888.00 2017-01-18 08:16:39.910 018 10659.14 159.73 54800.05 88888.00 2017-01-18 08:16:40.410 018 10659.59 159.34 54799.96 88888.00 2017-01-18 08:16:40.910 018 10660.04 158.90 54799.86 88888.00 2017-01-18 08:16:41.410 018 10660.50 158.60 54799.68 88888.00 2017-01-18 08:16:41.910 018 10660.86 158.27 54799.65 88888.00 2017-01-18 08:16:42.410 018 10661.15 158.03 54799.68 88888.00 2017-01-18 08:16:42.910 018 10661.47 157.79 54799.69 88888.00 2017-01-18 08:16:43.410 018 10661.86 157.66 54799.74 88888.00 2017-01-18 08:16:43.910 018 10662.23 157.58 54799.78 88888.00 2017-01-18 08:16:44.410 018 10662.49 157.54 54799.86 88888.00 2017-01-18 08:16:44.910 018 10662.71 157.51 54799.94 88888.00 2017-01-18 08:16:45.410 018 10663.02 157.45 54800.11 88888.00 2017-01-18 08:16:45.910 018 10663.25 157.61 54800.40 88888.00 2017-01-18 08:16:46.410 018 10663.43 157.78 54800.66 88888.00 2017-01-18 08:16:46.910 018 10663.68 157.85 54800.88 88888.00 2017-01-18 08:16:47.410 018 10663.94 157.96 54801.05 88888.00 2017-01-18 08:16:47.910 018 10664.07 158.17 54801.25 88888.00 2017-01-18 08:16:48.410 018 10664.26 158.36 54801.37 88888.00 2017-01-18 08:16:48.910 018 10664.34 158.53 54801.47 88888.00 2017-01-18 08:16:49.410 018 10664.47 158.65 54801.68 88888.00 2017-01-18 08:16:49.910 018 10664.58 158.85 54801.87 88888.00 2017-01-18 08:16:50.410 018 10664.68 158.93 54802.00 88888.00 2017-01-18 08:16:50.910 018 10664.80 158.94 54802.13 88888.00 2017-01-18 08:16:51.410 018 10664.99 158.90 54802.26 88888.00 2017-01-18 08:16:51.910 018 10665.17 158.90 54802.45 88888.00 2017-01-18 08:16:52.410 018 10665.37 158.94 54802.65 88888.00 2017-01-18 08:16:52.910 018 10665.57 158.90 54802.78 88888.00 2017-01-18 08:16:53.410 018 10665.73 158.90 54802.90 88888.00 2017-01-18 08:16:53.910 018 10665.90 158.86 54803.02 88888.00 2017-01-18 08:16:54.410 018 10666.06 158.80 54803.19 88888.00 2017-01-18 08:16:54.910 018 10666.28 158.80 54803.40 88888.00 2017-01-18 08:16:55.410 018 10666.51 158.80 54803.52 88888.00 2017-01-18 08:16:55.910 018 10666.70 158.85 54803.59 88888.00 2017-01-18 08:16:56.410 018 10666.95 158.95 54803.63 88888.00 2017-01-18 08:16:56.910 018 10667.16 158.97 54803.63 88888.00 2017-01-18 08:16:57.410 018 10667.30 158.92 54803.70 88888.00 2017-01-18 08:16:57.910 018 10667.42 158.94 54803.80 88888.00 2017-01-18 08:16:58.410 018 10667.45 158.97 54803.82 88888.00 2017-01-18 08:16:58.910 018 10667.51 159.06 54803.89 88888.00 2017-01-18 08:16:59.410 018 10667.55 159.04 54804.03 88888.00 2017-01-18 08:16:59.910 018 10667.61 159.09 54804.16 88888.00 2017-01-18 08:17:00.410 018 10667.62 159.21 54804.35 88888.00 2017-01-18 08:17:00.910 018 10667.57 159.24 54804.58 88888.00 2017-01-18 08:17:01.410 018 10667.66 159.19 54804.78 88888.00 2017-01-18 08:17:01.910 018 10667.82 159.21 54804.91 88888.00 2017-01-18 08:17:02.410 018 10667.95 159.12 54805.03 88888.00 2017-01-18 08:17:02.910 018 10668.09 159.02 54805.14 88888.00 2017-01-18 08:17:03.410 018 10668.31 158.72 54805.18 88888.00 2017-01-18 08:17:03.910 018 10668.55 158.41 54805.11 88888.00 2017-01-18 08:17:04.410 018 10668.83 158.21 54805.02 88888.00 2017-01-18 08:17:04.910 018 10669.13 158.05 54805.00 88888.00 2017-01-18 08:17:05.410 018 10669.34 157.80 54804.93 88888.00 2017-01-18 08:17:05.910 018 10669.56 157.57 54804.97 88888.00 2017-01-18 08:17:06.410 018 10669.80 157.42 54804.97 88888.00 2017-01-18 08:17:06.910 018 10670.06 157.29 54804.96 88888.00 2017-01-18 08:17:07.410 018 10670.30 157.17 54804.94 88888.00 2017-01-18 08:17:07.910 018 10670.50 157.11 54804.97 88888.00 2017-01-18 08:17:08.410 018 10670.65 156.99 54805.03 88888.00 2017-01-18 08:17:08.910 018 10670.81 157.00 54805.02 88888.00 2017-01-18 08:17:09.410 018 10670.88 157.12 54805.05 88888.00 2017-01-18 08:17:09.910 018 10670.92 157.12 54805.17 88888.00 2017-01-18 08:17:10.410 018 10670.98 157.13 54805.35 88888.00 2017-01-18 08:17:10.910 018 10671.12 157.26 54805.53 88888.00 2017-01-18 08:17:11.410 018 10671.19 157.30 54805.74 88888.00 2017-01-18 08:17:11.910 018 10671.30 157.43 54805.88 88888.00 2017-01-18 08:17:12.410 018 10671.45 157.55 54806.06 88888.00 2017-01-18 08:17:12.910 018 10671.54 157.68 54806.20 88888.00 2017-01-18 08:17:13.410 018 10671.64 157.87 54806.32 88888.00 2017-01-18 08:17:13.910 018 10671.68 158.09 54806.47 88888.00 2017-01-18 08:17:14.410 018 10671.70 158.28 54806.67 88888.00 2017-01-18 08:17:14.910 018 10671.79 158.39 54806.58 88888.00 2017-01-18 08:17:15.410 018 10671.85 158.50 54806.90 88888.00 2017-01-18 08:17:15.910 018 10671.76 158.63 54807.23 88888.00 2017-01-18 08:17:16.410 018 10671.75 158.72 54807.48 88888.00 2017-01-18 08:17:16.910 018 10671.79 158.89 54807.58 88888.00 2017-01-18 08:17:17.410 018 10671.86 159.00 54807.75 88888.00 2017-01-18 08:17:17.910 018 10671.82 159.11 54808.01 88888.00 2017-01-18 08:17:18.410 018 10671.81 159.19 54808.22 88888.00 2017-01-18 08:17:18.910 018 10671.66 159.10 54808.40 88888.00 2017-01-18 08:17:19.410 018 10671.58 159.05 54808.77 88888.00 2017-01-18 08:17:19.910 018 10671.48 159.15 54808.98 88888.00 2017-01-18 08:17:20.410 018 10671.28 159.30 54809.25 88888.00 2017-01-18 08:17:20.910 018 10671.13 159.44 54809.57 88888.00 2017-01-18 08:17:21.410 018 10671.01 159.55 54809.82 88888.00 2017-01-18 08:17:21.910 018 10670.88 159.61 54810.02 88888.00 2017-01-18 08:17:22.410 018 10670.66 159.66 54810.12 88888.00 2017-01-18 08:17:22.910 018 10670.58 159.68 54810.27 88888.00 2017-01-18 08:17:23.410 018 10670.40 159.66 54810.32 88888.00 2017-01-18 08:17:23.910 018 10670.23 159.75 54810.41 88888.00 2017-01-18 08:17:24.410 018 10670.15 159.70 54810.58 88888.00 2017-01-18 08:17:24.910 018 10670.14 159.72 54810.71 88888.00 2017-01-18 08:17:25.410 018 10670.07 159.80 54810.80 88888.00 2017-01-18 08:17:25.910 018 10670.07 159.82 54810.76 88888.00 2017-01-18 08:17:26.410 018 10670.14 159.69 54810.76 88888.00 2017-01-18 08:17:26.910 018 10670.22 159.69 54810.75 88888.00 2017-01-18 08:17:27.410 018 10670.24 159.63 54810.68 88888.00 2017-01-18 08:17:27.910 018 10670.23 159.49 54810.54 88888.00 2017-01-18 08:17:28.410 018 10670.22 159.37 54810.35 88888.00 2017-01-18 08:17:28.910 018 10670.23 159.21 54810.27 88888.00 2017-01-18 08:17:29.410 018 10670.24 159.06 54810.13 88888.00 2017-01-18 08:17:29.910 018 10670.27 159.00 54810.01 88888.00 2017-01-18 08:17:30.410 018 10670.29 158.96 54809.98 88888.00 2017-01-18 08:17:30.910 018 10670.40 158.78 54809.91 88888.00 2017-01-18 08:17:31.410 018 10670.46 158.63 54809.86 88888.00 2017-01-18 08:17:31.910 018 10670.55 158.60 54809.78 88888.00 2017-01-18 08:17:32.410 018 10670.60 158.55 54809.75 88888.00 2017-01-18 08:17:32.910 018 10670.67 158.46 54809.82 88888.00 2017-01-18 08:17:33.410 018 10670.76 158.35 54809.84 88888.00 2017-01-18 08:17:33.910 018 10670.98 158.10 54809.79 88888.00 2017-01-18 08:17:34.410 018 10671.21 157.89 54809.76 88888.00 2017-01-18 08:17:34.910 018 10671.34 157.70 54809.76 88888.00 2017-01-18 08:17:35.410 018 10671.56 157.55 54809.82 88888.00 2017-01-18 08:17:35.910 018 10671.70 157.43 54809.89 88888.00 2017-01-18 08:17:36.410 018 10671.97 157.24 54809.85 88888.00 2017-01-18 08:17:36.910 018 10672.15 157.12 54809.93 88888.00 2017-01-18 08:17:37.410 018 10672.32 157.09 54810.00 88888.00 2017-01-18 08:17:37.910 018 10672.52 157.03 54809.94 88888.00 2017-01-18 08:17:38.410 018 10672.58 157.04 54809.97 88888.00 2017-01-18 08:17:38.910 018 10672.71 157.12 54809.98 88888.00 2017-01-18 08:17:39.410 018 10672.83 157.26 54810.01 88888.00 2017-01-18 08:17:39.910 018 10672.88 157.43 54810.10 88888.00 2017-01-18 08:17:40.410 018 10672.91 157.53 54810.17 88888.00 2017-01-18 08:17:40.910 018 10672.94 157.63 54810.20 88888.00 2017-01-18 08:17:41.410 018 10672.99 157.82 54810.27 88888.00 2017-01-18 08:17:41.910 018 10673.05 157.99 54810.41 88888.00 2017-01-18 08:17:42.410 018 10673.02 158.10 54810.50 88888.00 2017-01-18 08:17:42.910 018 10672.95 158.24 54810.66 88888.00 2017-01-18 08:17:43.410 018 10672.91 158.34 54810.80 88888.00 2017-01-18 08:17:43.910 018 10672.86 158.54 54810.97 88888.00 2017-01-18 08:17:44.410 018 10672.81 158.75 54811.09 88888.00 2017-01-18 08:17:44.910 018 10672.83 158.90 54811.26 88888.00 2017-01-18 08:17:45.410 018 10672.81 159.24 54811.38 88888.00 2017-01-18 08:17:45.910 018 10672.71 159.48 54811.47 88888.00 2017-01-18 08:17:46.410 018 10672.63 159.68 54811.66 88888.00 2017-01-18 08:17:46.910 018 10672.48 159.88 54811.70 88888.00 2017-01-18 08:17:47.410 018 10672.38 160.15 54811.85 88888.00 2017-01-18 08:17:47.910 018 10672.27 160.39 54811.99 88888.00 2017-01-18 08:17:48.410 018 10672.20 160.64 54812.04 88888.00 2017-01-18 08:17:48.910 018 10672.22 160.74 54812.02 88888.00 2017-01-18 08:17:49.410 018 10672.24 160.80 54811.99 88888.00 2017-01-18 08:17:49.910 018 10672.27 160.81 54811.98 88888.00 2017-01-18 08:17:50.410 018 10672.32 160.72 54812.06 88888.00 2017-01-18 08:17:50.910 018 10672.39 160.70 54812.02 88888.00 2017-01-18 08:17:51.410 018 10672.36 160.78 54812.00 88888.00 2017-01-18 08:17:51.910 018 10672.29 160.67 54812.02 88888.00 2017-01-18 08:17:52.410 018 10672.21 160.50 54811.96 88888.00 2017-01-18 08:17:52.910 018 10672.21 160.37 54811.89 88888.00 2017-01-18 08:17:53.410 018 10672.16 160.29 54812.00 88888.00 2017-01-18 08:17:53.910 018 10672.13 160.24 54812.07 88888.00 2017-01-18 08:17:54.410 018 10672.06 160.22 54812.20 88888.00 2017-01-18 08:17:54.910 018 10672.00 160.23 54812.33 88888.00 2017-01-18 08:17:55.410 018 10672.06 160.14 54812.41 88888.00 2017-01-18 08:17:55.910 018 10672.07 160.00 54812.51 88888.00 2017-01-18 08:17:56.410 018 10672.06 159.95 54812.67 88888.00 2017-01-18 08:17:56.910 018 10672.06 159.97 54812.82 88888.00 2017-01-18 08:17:57.410 018 10672.11 159.91 54812.85 88888.00 2017-01-18 08:17:57.910 018 10672.22 159.94 54812.90 88888.00 2017-01-18 08:17:58.410 018 10672.36 159.95 54812.89 88888.00 2017-01-18 08:17:58.910 018 10672.47 159.81 54812.95 88888.00 2017-01-18 08:17:59.410 018 10672.64 159.78 54812.93 88888.00 2017-01-18 08:17:59.910 018 10672.79 159.77 54812.89 88888.00 2017-01-18 08:18:00.410 018 10672.83 159.77 54812.82 88888.00 2017-01-18 08:18:00.910 018 10672.88 159.80 54812.73 88888.00 2017-01-18 08:18:01.410 018 10672.78 159.82 54812.73 88888.00 2017-01-18 08:18:01.910 018 10672.63 159.95 54812.75 88888.00 2017-01-18 08:18:02.410 018 10672.53 160.10 54812.87 88888.00 2017-01-18 08:18:02.910 018 10672.37 160.12 54812.99 88888.00 2017-01-18 08:18:03.410 018 10672.20 160.28 54813.10 88888.00 2017-01-18 08:18:03.910 018 10672.05 160.50 54813.21 88888.00 2017-01-18 08:18:04.410 018 10671.90 160.66 54813.26 88888.00 2017-01-18 08:18:04.910 018 10671.74 160.78 54813.43 88888.00 2017-01-18 08:18:05.410 018 10671.61 160.92 54813.56 88888.00 2017-01-18 08:18:05.910 018 10671.53 161.00 54813.61 88888.00 2017-01-18 08:18:06.410 018 10671.50 161.03 54813.64 88888.00 2017-01-18 08:18:06.910 018 10671.43 161.05 54813.74 88888.00 2017-01-18 08:18:07.410 018 10671.47 161.07 54813.78 88888.00 2017-01-18 08:18:07.910 018 10671.56 161.03 54813.84 88888.00 2017-01-18 08:18:08.410 018 10671.69 160.92 54813.90 88888.00 2017-01-18 08:18:08.910 018 10671.65 160.93 54813.97 88888.00 2017-01-18 08:18:09.410 018 10671.68 160.91 54813.89 88888.00 2017-01-18 08:18:09.910 018 10671.63 160.87 54814.00 88888.00 2017-01-18 08:18:10.410 018 10671.56 160.90 54814.31 88888.00 2017-01-18 08:18:10.910 018 10671.53 161.00 54814.42 88888.00 2017-01-18 08:18:11.410 018 10671.50 161.05 54814.58 88888.00 2017-01-18 08:18:11.910 018 10671.52 161.14 54814.76 88888.00 2017-01-18 08:18:12.410 018 10671.49 161.21 54814.91 88888.00 2017-01-18 08:18:12.910 018 10671.45 161.21 54815.14 88888.00 2017-01-18 08:18:13.410 018 10671.48 161.20 54815.32 88888.00 2017-01-18 08:18:13.910 018 10671.54 161.33 54815.41 88888.00 2017-01-18 08:18:14.410 018 10671.60 161.51 54815.47 88888.00 2017-01-18 08:18:14.910 018 10671.63 161.72 54815.55 88888.00 2017-01-18 08:18:15.410 018 10671.71 161.72 54815.59 88888.00 2017-01-18 08:18:15.910 018 10671.81 161.64 54815.67 88888.00 2017-01-18 08:18:16.410 018 10671.97 161.67 54815.72 88888.00 2017-01-18 08:18:16.910 018 10672.18 161.84 54815.65 88888.00 2017-01-18 08:18:17.410 018 10672.27 161.91 54815.61 88888.00 2017-01-18 08:18:17.910 018 10672.33 161.99 54815.64 88888.00 2017-01-18 08:18:18.410 018 10672.47 162.14 54815.57 88888.00 2017-01-18 08:18:18.910 018 10672.67 162.38 54815.52 88888.00 2017-01-18 08:18:19.410 018 10672.79 162.58 54815.53 88888.00 2017-01-18 08:18:19.910 018 10672.86 162.87 54815.50 88888.00 2017-01-18 08:18:20.410 018 10672.89 163.14 54815.38 88888.00 2017-01-18 08:18:20.910 018 10672.88 163.35 54815.24 88888.00 2017-01-18 08:18:21.410 018 10672.88 163.59 54815.17 88888.00 2017-01-18 08:18:21.910 018 10672.91 163.75 54815.05 88888.00 2017-01-18 08:18:22.410 018 10672.96 163.84 54814.87 88888.00 2017-01-18 08:18:22.910 018 10673.01 163.80 54814.68 88888.00 2017-01-18 08:18:23.410 018 10673.11 163.74 54814.44 88888.00 2017-01-18 08:18:23.910 018 10673.18 163.67 54814.25 88888.00 2017-01-18 08:18:24.410 018 10673.28 163.65 54814.07 88888.00 2017-01-18 08:18:24.910 018 10673.33 163.67 54814.04 88888.00 2017-01-18 08:18:25.410 018 10673.52 163.57 54813.82 88888.00 2017-01-18 08:18:25.910 018 10673.68 163.45 54813.64 88888.00 2017-01-18 08:18:26.410 018 10673.86 163.38 54813.42 88888.00 2017-01-18 08:18:26.910 018 10674.09 163.15 54813.24 88888.00 2017-01-18 08:18:27.410 018 10674.20 163.10 54813.13 88888.00 2017-01-18 08:18:27.910 018 10674.40 163.08 54812.99 88888.00 2017-01-18 08:18:28.410 018 10674.64 163.04 54812.84 88888.00 2017-01-18 08:18:28.910 018 10674.87 163.02 54812.74 88888.00 2017-01-18 08:18:29.410 018 10675.08 162.98 54812.52 88888.00 2017-01-18 08:18:29.910 018 10675.37 163.02 54812.30 88888.00 2017-01-18 08:18:30.410 018 10675.66 163.04 54812.07 88888.00 2017-01-18 08:18:30.910 018 10675.87 163.02 54811.95 88888.00 2017-01-18 08:18:31.410 018 10676.04 163.11 54811.78 88888.00 2017-01-18 08:18:31.910 018 10676.16 163.17 54811.56 88888.00 2017-01-18 08:18:32.410 018 10676.34 163.19 54811.45 88888.00 2017-01-18 08:18:32.910 018 10676.37 163.23 54811.43 88888.00 2017-01-18 08:18:33.410 018 10676.50 163.28 54811.37 88888.00 2017-01-18 08:18:33.910 018 10676.57 163.37 54811.21 88888.00 2017-01-18 08:18:34.410 018 10676.52 163.50 54811.16 88888.00 2017-01-18 08:18:34.910 018 10676.46 163.75 54811.17 88888.00 2017-01-18 08:18:35.410 018 10676.50 163.91 54811.17 88888.00 2017-01-18 08:18:35.910 018 10676.54 163.96 54811.23 88888.00 2017-01-18 08:18:36.410 018 10676.55 164.05 54811.20 88888.00 2017-01-18 08:18:36.910 018 10676.52 164.22 54811.20 88888.00 2017-01-18 08:18:37.410 018 10676.47 164.30 54811.19 88888.00 2017-01-18 08:18:37.910 018 10676.55 164.34 54811.20 88888.00 2017-01-18 08:18:38.410 018 10676.47 164.44 54811.12 88888.00 2017-01-18 08:18:38.910 018 10676.47 164.43 54811.07 88888.00 2017-01-18 08:18:39.410 018 10676.55 164.36 54810.97 88888.00 2017-01-18 08:18:39.910 018 10676.58 164.21 54810.82 88888.00 2017-01-18 08:18:40.410 018 10676.60 164.02 54810.62 88888.00 2017-01-18 08:18:40.910 018 10676.77 163.90 54810.41 88888.00 2017-01-18 08:18:41.410 018 10676.98 163.74 54810.21 88888.00 2017-01-18 08:18:41.910 018 10677.25 163.53 54809.98 88888.00 2017-01-18 08:18:42.410 018 10677.51 163.33 54809.80 88888.00 2017-01-18 08:18:42.910 018 10677.78 163.18 54809.57 88888.00 2017-01-18 08:18:43.410 018 10678.09 163.08 54809.36 88888.00 2017-01-18 08:18:43.910 018 10678.42 162.93 54809.10 88888.00 2017-01-18 08:18:44.410 018 10678.74 162.79 54808.82 88888.00 2017-01-18 08:18:44.910 018 10679.05 162.67 54808.53 88888.00 2017-01-18 08:18:45.410 018 10679.40 162.60 54808.27 88888.00 2017-01-18 08:18:45.910 018 10679.69 162.56 54808.00 88888.00 2017-01-18 08:18:46.410 018 10679.99 162.61 54807.67 88888.00 2017-01-18 08:18:46.910 018 10680.27 162.68 54807.45 88888.00 2017-01-18 08:18:47.410 018 10680.49 162.81 54807.21 88888.00 2017-01-18 08:18:47.910 018 10680.74 163.00 54806.98 88888.00 2017-01-18 08:18:48.410 018 10681.01 163.04 54806.73 88888.00 2017-01-18 08:18:48.910 018 10681.27 163.17 54806.56 88888.00 2017-01-18 08:18:49.410 018 10681.53 163.33 54806.44 88888.00 2017-01-18 08:18:49.910 018 10681.74 163.37 54806.24 88888.00 2017-01-18 08:18:50.410 018 10682.08 163.43 54806.09 88888.00 2017-01-18 08:18:50.910 018 10682.41 163.53 54805.99 88888.00 2017-01-18 08:18:51.410 018 10682.66 163.54 54805.93 88888.00 2017-01-18 08:18:51.910 018 10683.05 163.46 54805.76 88888.00 2017-01-18 08:18:52.410 018 10683.36 163.42 54805.64 88888.00 2017-01-18 08:18:52.910 018 10683.76 163.32 54805.54 88888.00 2017-01-18 08:18:53.410 018 10684.14 163.21 54805.33 88888.00 2017-01-18 08:18:53.910 018 10684.56 163.10 54805.19 88888.00 2017-01-18 08:18:54.410 018 10685.01 162.92 54805.02 88888.00 2017-01-18 08:18:54.910 018 10685.41 162.75 54804.85 88888.00 2017-01-18 08:18:55.410 018 10685.80 162.60 54804.69 88888.00 2017-01-18 08:18:55.910 018 10686.21 162.42 54804.49 88888.00 2017-01-18 08:18:56.410 018 10686.53 162.27 54804.27 88888.00 2017-01-18 08:18:56.910 018 10686.80 162.17 54804.15 88888.00 2017-01-18 08:18:57.410 018 10686.96 162.19 54803.96 88888.00 2017-01-18 08:18:57.910 018 10687.16 162.24 54803.82 88888.00 2017-01-18 08:18:58.410 018 10687.27 162.30 54803.77 88888.00 2017-01-18 08:18:58.910 018 10687.34 162.43 54803.75 88888.00 2017-01-18 08:18:59.410 018 10687.40 162.58 54803.69 88888.00 2017-01-18 08:18:59.910 018 10687.43 162.73 54803.61 88888.00 2017-01-18 08:19:00.410 018 10687.43 162.86 54803.64 88888.00 2017-01-18 08:19:00.910 018 10687.44 163.09 54803.68 88888.00 2017-01-18 08:19:01.410 018 10687.43 163.34 54803.66 88888.00 2017-01-18 08:19:01.910 018 10687.36 163.58 54803.61 88888.00 2017-01-18 08:19:02.411 018 10687.27 163.84 54803.54 88888.00 2017-01-18 08:19:02.911 018 10687.21 164.02 54803.48 88888.00 2017-01-18 08:19:03.411 018 10687.17 164.20 54803.48 88888.00 2017-01-18 08:19:03.911 018 10687.12 164.42 54803.57 88888.00 2017-01-18 08:19:04.411 018 10687.11 164.55 54803.60 88888.00 2017-01-18 08:19:04.911 018 10687.16 164.66 54803.65 88888.00 2017-01-18 08:19:05.411 018 10687.22 164.75 54803.55 88888.00 2017-01-18 08:19:05.911 018 10687.28 164.77 54803.46 88888.00 2017-01-18 08:19:06.411 018 10687.44 164.72 54803.36 88888.00 2017-01-18 08:19:06.911 018 10687.63 164.66 54803.11 88888.00 2017-01-18 08:19:07.411 018 10687.83 164.67 54803.05 88888.00 2017-01-18 08:19:07.911 018 10688.07 164.69 54802.90 88888.00 2017-01-18 08:19:08.411 018 10688.22 164.47 54802.72 88888.00 2017-01-18 08:19:08.911 018 10688.47 164.35 54802.52 88888.00 2017-01-18 08:19:09.411 018 10688.74 164.39 54802.38 88888.00 2017-01-18 08:19:09.911 018 10688.93 164.39 54802.24 88888.00 2017-01-18 08:19:10.411 018 10689.09 164.37 54802.05 88888.00 2017-01-18 08:19:10.911 018 10689.31 164.35 54801.88 88888.00 2017-01-18 08:19:11.411 018 10689.53 164.28 54801.67 88888.00 2017-01-18 08:19:11.911 018 10689.77 164.24 54801.45 88888.00 2017-01-18 08:19:12.411 018 10690.05 164.16 54801.33 88888.00 2017-01-18 08:19:12.911 018 10690.34 164.12 54801.11 88888.00 2017-01-18 08:19:13.411 018 10690.67 164.08 54800.91 88888.00 2017-01-18 08:19:13.911 018 10691.00 164.09 54800.82 88888.00 2017-01-18 08:19:14.411 018 10691.37 164.11 54800.77 88888.00 2017-01-18 08:19:14.911 018 10691.67 164.11 54800.67 88888.00 2017-01-18 08:19:15.411 018 10692.03 164.14 54800.62 88888.00 2017-01-18 08:19:15.911 018 10692.44 164.27 54800.53 88888.00 2017-01-18 08:19:16.411 018 10692.80 164.37 54800.56 88888.00 2017-01-18 08:19:16.911 018 10693.12 164.55 54800.55 88888.00 2017-01-18 08:19:17.411 018 10693.33 164.79 54800.55 88888.00 2017-01-18 08:19:17.911 018 10693.45 165.10 54800.55 88888.00 2017-01-18 08:19:18.411 018 10693.56 165.28 54800.54 88888.00 2017-01-18 08:19:18.911 018 10693.62 165.49 54800.64 88888.00 2017-01-18 08:19:19.411 018 10693.76 165.65 54800.68 88888.00 2017-01-18 08:19:19.911 018 10693.77 165.70 54800.74 88888.00 2017-01-18 08:19:20.411 018 10693.80 165.81 54800.84 88888.00 2017-01-18 08:19:20.911 018 10693.85 165.99 54801.00 88888.00 2017-01-18 08:19:21.411 018 10693.92 166.19 54801.18 88888.00 2017-01-18 08:19:21.911 018 10693.96 166.39 54801.28 88888.00 2017-01-18 08:19:22.411 018 10693.96 166.56 54801.41 88888.00 2017-01-18 08:19:22.911 018 10693.97 166.67 54801.54 88888.00 2017-01-18 08:19:23.411 018 10693.96 166.83 54801.72 88888.00 2017-01-18 08:19:23.911 018 10693.97 166.96 54801.91 88888.00 2017-01-18 08:19:24.411 018 10694.08 167.01 54802.15 88888.00 2017-01-18 08:19:24.911 018 10694.18 167.16 54802.38 88888.00 2017-01-18 08:19:25.411 018 10694.28 167.25 54802.57 88888.00 2017-01-18 08:19:25.911 018 10694.37 167.38 54802.75 88888.00 2017-01-18 08:19:26.411 018 10694.54 167.33 54802.94 88888.00 2017-01-18 08:19:26.911 018 10694.71 167.26 54803.02 88888.00 2017-01-18 08:19:27.411 018 10694.96 167.17 54803.12 88888.00 2017-01-18 08:19:27.911 018 10695.27 167.11 54803.17 88888.00 2017-01-18 08:19:28.411 018 10695.54 166.90 54803.29 88888.00 2017-01-18 08:19:28.911 018 10695.84 166.73 54803.35 88888.00 2017-01-18 08:19:29.411 018 10696.06 166.53 54803.44 88888.00 2017-01-18 08:19:29.911 018 10696.33 166.24 54803.53 88888.00 2017-01-18 08:19:30.411 018 10696.67 166.05 54803.59 88888.00 2017-01-18 08:19:30.911 018 10696.90 165.99 54803.69 88888.00 2017-01-18 08:19:31.411 018 10697.12 165.94 54803.83 88888.00 2017-01-18 08:19:31.911 018 10697.40 165.87 54803.98 88888.00 2017-01-18 08:19:32.411 018 10697.63 165.93 54804.15 88888.00 2017-01-18 08:19:32.911 018 10697.92 166.02 54804.30 88888.00 2017-01-18 08:19:33.411 018 10698.24 166.11 54804.42 88888.00 2017-01-18 08:19:33.911 018 10698.42 166.19 54804.58 88888.00 2017-01-18 08:19:34.411 018 10698.57 166.20 54804.74 88888.00 2017-01-18 08:19:34.911 018 10698.76 166.18 54804.84 88888.00 2017-01-18 08:19:35.411 018 10698.93 166.13 54804.85 88888.00 2017-01-18 08:19:35.911 018 10699.08 166.06 54804.98 88888.00 2017-01-18 08:19:36.411 018 10699.26 166.02 54805.21 88888.00 2017-01-18 08:19:36.911 018 10699.44 165.96 54805.46 88888.00 2017-01-18 08:19:37.411 018 10699.57 165.86 54805.71 88888.00 2017-01-18 08:19:37.911 018 10699.81 165.83 54805.93 88888.00 2017-01-18 08:19:38.411 018 10700.01 165.93 54806.14 88888.00 2017-01-18 08:19:38.911 018 10700.15 165.90 54806.41 88888.00 2017-01-18 08:19:39.411 018 10700.33 165.90 54806.62 88888.00 2017-01-18 08:19:39.911 018 10700.48 165.87 54806.87 88888.00 2017-01-18 08:19:40.411 018 10700.57 165.86 54807.10 88888.00 2017-01-18 08:19:40.911 018 10700.59 165.82 54807.26 88888.00 2017-01-18 08:19:41.411 018 10700.71 165.79 54807.34 88888.00 2017-01-18 08:19:41.911 018 10700.83 165.79 54807.47 88888.00 2017-01-18 08:19:42.411 018 10701.06 165.72 54807.56 88888.00 2017-01-18 08:19:42.911 018 10701.20 165.71 54807.63 88888.00 2017-01-18 08:19:43.411 018 10701.35 165.65 54807.65 88888.00 2017-01-18 08:19:43.911 018 10701.58 165.57 54807.67 88888.00 2017-01-18 08:19:44.411 018 10701.82 165.38 54807.65 88888.00 2017-01-18 08:19:44.911 018 10702.07 165.22 54807.60 88888.00 2017-01-18 08:19:45.411 018 10702.33 165.04 54807.63 88888.00 2017-01-18 08:19:45.911 018 10702.58 164.96 54807.59 88888.00 2017-01-18 08:19:46.411 018 10702.95 164.77 54807.58 88888.00 2017-01-18 08:19:46.911 018 10703.33 164.56 54807.60 88888.00 2017-01-18 08:19:47.411 018 10703.73 164.31 54807.75 88888.00 2017-01-18 08:19:47.911 018 10704.16 164.08 54807.77 88888.00 2017-01-18 08:19:48.411 018 10704.65 163.84 54807.73 88888.00 2017-01-18 08:19:48.911 018 10705.04 163.60 54807.74 88888.00 2017-01-18 08:19:49.411 018 10705.42 163.38 54807.80 88888.00 2017-01-18 08:19:49.911 018 10705.79 163.12 54807.85 88888.00 2017-01-18 08:19:50.411 018 10706.14 162.93 54807.89 88888.00 2017-01-18 08:19:50.911 018 10706.50 162.83 54807.99 88888.00 2017-01-18 08:19:51.411 018 10706.88 162.82 54808.03 88888.00 2017-01-18 08:19:51.911 018 10707.16 162.68 54808.07 88888.00 2017-01-18 08:19:52.411 018 10707.50 162.59 54808.10 88888.00 2017-01-18 08:19:52.911 018 10707.86 162.45 54808.10 88888.00 2017-01-18 08:19:53.411 018 10708.14 162.48 54808.21 88888.00 2017-01-18 08:19:53.911 018 10708.48 162.56 54808.21 88888.00 2017-01-18 08:19:54.411 018 10708.74 162.61 54808.16 88888.00 2017-01-18 08:19:54.911 018 10708.99 162.55 54808.27 88888.00 2017-01-18 08:19:55.411 018 10709.25 162.55 54808.31 88888.00 2017-01-18 08:19:55.911 018 10709.44 162.57 54808.30 88888.00 2017-01-18 08:19:56.411 018 10709.72 162.44 54808.39 88888.00 2017-01-18 08:19:56.911 018 10709.93 162.41 54808.40 88888.00 2017-01-18 08:19:57.411 018 10710.19 162.44 54808.43 88888.00 2017-01-18 08:19:57.911 018 10710.39 162.35 54808.47 88888.00 2017-01-18 08:19:58.411 018 10710.61 162.24 54808.52 88888.00 2017-01-18 08:19:58.911 018 10710.84 162.36 54808.57 88888.00 2017-01-18 08:19:59.411 018 10711.06 162.36 54808.63 88888.00 2017-01-18 08:19:59.911 018 10711.12 162.36 54808.70 88888.00 2017-01-18 08:20:00.411 018 10711.27 162.38 54808.80 88888.00 2017-01-18 08:20:00.911 018 10711.48 162.39 54808.89 88888.00 2017-01-18 08:20:01.411 018 10711.70 162.30 54808.92 88888.00 2017-01-18 08:20:01.911 018 10711.86 162.32 54808.95 88888.00 2017-01-18 08:20:02.411 018 10711.99 162.24 54809.14 88888.00 2017-01-18 08:20:02.911 018 10712.09 162.27 54809.23 88888.00 2017-01-18 08:20:03.411 018 10712.23 162.40 54809.27 88888.00 2017-01-18 08:20:03.911 018 10712.37 162.33 54809.40 88888.00 2017-01-18 08:20:04.411 018 10712.47 162.34 54809.43 88888.00 2017-01-18 08:20:04.911 018 10712.48 162.47 54809.56 88888.00 2017-01-18 08:20:05.411 018 10712.59 162.55 54809.67 88888.00 2017-01-18 08:20:05.911 018 10712.64 162.56 54809.79 88888.00 2017-01-18 08:20:06.411 018 10712.72 162.52 54809.95 88888.00 2017-01-18 08:20:06.911 018 10712.69 162.42 54810.07 88888.00 2017-01-18 08:20:07.411 018 10712.67 162.33 54810.17 88888.00 2017-01-18 08:20:07.911 018 10712.70 162.28 54810.22 88888.00 2017-01-18 08:20:08.411 018 10712.73 162.17 54810.30 88888.00 2017-01-18 08:20:08.911 018 10712.74 162.06 54810.41 88888.00 2017-01-18 08:20:09.411 018 10712.87 161.92 54810.63 88888.00 2017-01-18 08:20:09.911 018 10713.08 161.88 54810.84 88888.00 2017-01-18 08:20:10.411 018 10713.32 161.81 54810.94 88888.00 2017-01-18 08:20:10.911 018 10713.55 161.72 54811.07 88888.00 2017-01-18 08:20:11.411 018 10713.74 161.57 54811.25 88888.00 2017-01-18 08:20:11.911 018 10714.06 161.50 54811.29 88888.00 2017-01-18 08:20:12.411 018 10714.40 161.42 54811.34 88888.00 2017-01-18 08:20:12.911 018 10714.70 161.40 54811.43 88888.00 2017-01-18 08:20:13.411 018 10714.93 161.38 54811.47 88888.00 2017-01-18 08:20:13.911 018 10715.19 161.40 54811.50 88888.00 2017-01-18 08:20:14.411 018 10715.49 161.40 54811.46 88888.00 2017-01-18 08:20:14.911 018 10715.76 161.29 54811.55 88888.00 2017-01-18 08:20:15.411 018 10715.99 161.23 54811.55 88888.00 2017-01-18 08:20:15.911 018 10716.25 161.14 54811.60 88888.00 2017-01-18 08:20:16.411 018 10716.55 161.04 54811.63 88888.00 2017-01-18 08:20:16.911 018 10716.79 160.97 54811.64 88888.00 2017-01-18 08:20:17.411 018 10717.04 160.92 54811.66 88888.00 2017-01-18 08:20:17.911 018 10717.29 160.90 54811.58 88888.00 2017-01-18 08:20:18.411 018 10717.49 160.78 54811.56 88888.00 2017-01-18 08:20:18.911 018 10717.77 160.72 54811.51 88888.00 2017-01-18 08:20:19.411 018 10718.00 160.63 54811.49 88888.00 2017-01-18 08:20:19.911 018 10718.18 160.65 54811.54 88888.00 2017-01-18 08:20:20.411 018 10718.38 160.76 54811.58 88888.00 2017-01-18 08:20:20.911 018 10718.64 160.79 54811.55 88888.00 2017-01-18 08:20:21.411 018 10718.84 160.75 54811.53 88888.00 2017-01-18 08:20:21.911 018 10718.97 160.71 54811.62 88888.00 2017-01-18 08:20:22.411 018 10719.12 160.82 54811.66 88888.00 2017-01-18 08:20:22.911 018 10719.21 160.96 54811.62 88888.00 2017-01-18 08:20:23.411 018 10719.28 160.98 54811.70 88888.00 2017-01-18 08:20:23.911 018 10719.41 160.91 54811.80 88888.00 2017-01-18 08:20:24.411 018 10719.49 160.81 54811.81 88888.00 2017-01-18 08:20:24.911 018 10719.64 160.82 54811.93 88888.00 2017-01-18 08:20:25.411 018 10719.79 160.86 54812.04 88888.00 2017-01-18 08:20:25.911 018 10719.94 160.80 54812.07 88888.00 2017-01-18 08:20:26.411 018 10720.10 160.71 54812.19 88888.00 2017-01-18 08:20:26.911 018 10720.31 160.63 54812.23 88888.00 2017-01-18 08:20:27.411 018 10720.37 160.58 54812.24 88888.00 2017-01-18 08:20:27.911 018 10720.46 160.54 54812.21 88888.00 2017-01-18 08:20:28.411 018 10720.52 160.55 54812.25 88888.00 2017-01-18 08:20:28.911 018 10720.53 160.49 54812.24 88888.00 2017-01-18 08:20:29.411 018 10720.58 160.33 54812.30 88888.00 2017-01-18 08:20:29.911 018 10720.66 160.20 54812.30 88888.00 2017-01-18 08:20:30.411 018 10720.83 160.06 54812.28 88888.00 2017-01-18 08:20:30.911 018 10721.01 159.94 54812.26 88888.00 2017-01-18 08:20:31.411 018 10721.20 159.79 54812.25 88888.00 2017-01-18 08:20:31.911 018 10721.39 159.69 54812.22 88888.00 2017-01-18 08:20:32.411 018 10721.51 159.55 54812.16 88888.00 2017-01-18 08:20:32.911 018 10721.60 159.43 54812.11 88888.00 2017-01-18 08:20:33.411 018 10721.69 159.34 54812.03 88888.00 2017-01-18 08:20:33.911 018 10721.83 159.30 54811.97 88888.00 2017-01-18 08:20:34.411 018 10721.93 159.26 54811.95 88888.00 2017-01-18 08:20:34.911 018 10722.04 159.17 54811.95 88888.00 2017-01-18 08:20:35.411 018 10722.15 159.15 54811.93 88888.00 2017-01-18 08:20:35.911 018 10722.21 159.15 54811.96 88888.00 2017-01-18 08:20:36.411 018 10722.39 159.21 54811.91 88888.00 2017-01-18 08:20:36.911 018 10722.49 159.23 54811.94 88888.00 2017-01-18 08:20:37.411 018 10722.57 159.22 54811.95 88888.00 2017-01-18 08:20:37.911 018 10722.61 159.20 54812.03 88888.00 2017-01-18 08:20:38.411 018 10722.76 159.06 54812.08 88888.00 2017-01-18 08:20:38.911 018 10722.86 158.98 54812.07 88888.00 2017-01-18 08:20:39.411 018 10722.98 158.94 54812.11 88888.00 2017-01-18 08:20:39.911 018 10723.08 158.84 54812.15 88888.00 2017-01-18 08:20:40.411 018 10723.15 158.76 54812.26 88888.00 2017-01-18 08:20:40.911 018 10723.31 158.73 54812.40 88888.00 2017-01-18 08:20:41.411 018 10723.45 158.62 54812.57 88888.00 2017-01-18 08:20:41.911 018 10723.45 158.58 54812.69 88888.00 2017-01-18 08:20:42.411 018 10723.48 158.61 54812.74 88888.00 2017-01-18 08:20:42.911 018 10723.55 158.59 54812.85 88888.00 2017-01-18 08:20:43.411 018 10723.56 158.55 54813.00 88888.00 2017-01-18 08:20:43.911 018 10723.54 158.59 54813.07 88888.00 2017-01-18 08:20:44.411 018 10723.49 158.62 54813.19 88888.00 2017-01-18 08:20:44.911 018 10723.41 158.72 54813.24 88888.00 2017-01-18 08:20:45.411 018 10723.29 158.80 54813.30 88888.00 2017-01-18 08:20:45.911 018 10723.14 158.81 54813.37 88888.00 2017-01-18 08:20:46.411 018 10723.03 158.88 54813.43 88888.00 2017-01-18 08:20:46.911 018 10722.92 158.89 54813.51 88888.00 2017-01-18 08:20:47.411 018 10722.89 158.86 54813.51 88888.00 2017-01-18 08:20:47.911 018 10722.82 158.85 54813.59 88888.00 2017-01-18 08:20:48.411 018 10722.68 158.88 54813.70 88888.00 2017-01-18 08:20:48.911 018 10722.55 158.93 54813.87 88888.00 2017-01-18 08:20:49.411 018 10722.40 159.04 54813.98 88888.00 2017-01-18 08:20:49.911 018 10722.31 159.05 54814.09 88888.00 2017-01-18 08:20:50.411 018 10722.41 159.04 54814.33 88888.00 2017-01-18 08:20:50.911 018 10722.41 158.98 54814.53 88888.00 2017-01-18 08:20:51.411 018 10722.45 158.93 54814.70 88888.00 2017-01-18 08:20:51.911 018 10722.54 158.88 54814.79 88888.00 2017-01-18 08:20:52.411 018 10722.73 158.90 54814.86 88888.00 2017-01-18 08:20:52.911 018 10722.86 158.80 54815.07 88888.00 2017-01-18 08:20:53.411 018 10722.98 158.71 54815.23 88888.00 2017-01-18 08:20:53.911 018 10723.08 158.63 54815.23 88888.00 2017-01-18 08:20:54.411 018 10723.19 158.48 54815.33 88888.00 2017-01-18 08:20:54.911 018 10723.34 158.41 54815.32 88888.00 2017-01-18 08:20:55.411 018 10723.51 158.31 54815.48 88888.00 2017-01-18 08:20:55.911 018 10723.54 158.22 54815.65 88888.00 2017-01-18 08:20:56.411 018 10723.54 158.20 54815.74 88888.00 2017-01-18 08:20:56.911 018 10723.57 158.13 54815.88 88888.00 2017-01-18 08:20:57.411 018 10723.50 158.00 54815.93 88888.00 2017-01-18 08:20:57.911 018 10723.52 157.82 54815.92 88888.00 2017-01-18 08:20:58.411 018 10723.69 157.67 54815.92 88888.00 2017-01-18 08:20:58.911 018 10723.82 157.62 54815.97 88888.00 2017-01-18 08:20:59.411 018 10723.91 157.52 54816.06 88888.00 2017-01-18 08:20:59.911 018 10724.01 157.41 54816.12 88888.00 2017-01-18 08:21:00.411 018 10724.22 157.41 54816.17 88888.00 2017-01-18 08:21:00.911 018 10724.48 157.46 54816.21 88888.00 2017-01-18 08:21:01.411 018 10724.70 157.45 54816.20 88888.00 2017-01-18 08:21:01.911 018 10724.96 157.38 54816.15 88888.00 2017-01-18 08:21:02.411 018 10725.26 157.24 54816.11 88888.00 2017-01-18 08:21:02.911 018 10725.48 157.10 54816.01 88888.00 2017-01-18 08:21:03.411 018 10725.75 156.90 54815.99 88888.00 2017-01-18 08:21:03.911 018 10725.96 156.90 54815.91 88888.00 2017-01-18 08:21:04.411 018 10726.12 156.95 54815.73 88888.00 2017-01-18 08:21:04.911 018 10726.41 156.87 54815.59 88888.00 2017-01-18 08:21:05.411 018 10726.54 156.79 54815.47 88888.00 2017-01-18 08:21:05.911 018 10726.71 156.72 54815.41 88888.00 2017-01-18 08:21:06.411 018 10726.89 156.67 54815.22 88888.00 2017-01-18 08:21:06.911 018 10727.06 156.57 54815.07 88888.00 2017-01-18 08:21:07.411 018 10727.21 156.45 54814.95 88888.00 2017-01-18 08:21:07.911 018 10727.35 156.27 54814.85 88888.00 2017-01-18 08:21:08.411 018 10727.49 156.11 54814.83 88888.00 2017-01-18 08:21:08.911 018 10727.70 155.99 54814.78 88888.00 2017-01-18 08:21:09.411 018 10727.95 155.85 54814.70 88888.00 2017-01-18 08:21:09.911 018 10728.14 155.75 54814.63 88888.00 2017-01-18 08:21:10.411 018 10728.29 155.63 54814.61 88888.00 2017-01-18 08:21:10.911 018 10728.38 155.61 54814.70 88888.00 2017-01-18 08:21:11.411 018 10728.54 155.58 54814.76 88888.00 2017-01-18 08:21:11.911 018 10728.58 155.58 54814.82 88888.00 2017-01-18 08:21:12.411 018 10728.66 155.55 54814.91 88888.00 2017-01-18 08:21:12.911 018 10728.82 155.61 54815.04 88888.00 2017-01-18 08:21:13.411 018 10728.92 155.80 54815.18 88888.00 2017-01-18 08:21:13.911 018 10729.04 155.96 54815.27 88888.00 2017-01-18 08:21:14.411 018 10729.08 156.06 54815.32 88888.00 2017-01-18 08:21:14.911 018 10729.06 156.16 54815.42 88888.00 2017-01-18 08:21:15.411 018 10729.08 156.27 54815.44 88888.00 2017-01-18 08:21:15.911 018 10729.13 156.34 54815.53 88888.00 2017-01-18 08:21:16.411 018 10729.11 156.47 54815.47 88888.00 2017-01-18 08:21:16.911 018 10729.10 156.51 54815.45 88888.00 2017-01-18 08:21:17.411 018 10729.13 156.51 54815.40 88888.00 2017-01-18 08:21:17.911 018 10729.24 156.48 54815.29 88888.00 2017-01-18 08:21:18.411 018 10729.32 156.47 54815.22 88888.00 2017-01-18 08:21:18.911 018 10729.42 156.39 54815.17 88888.00 2017-01-18 08:21:19.411 018 10729.45 156.22 54815.10 88888.00 2017-01-18 08:21:19.911 018 10729.52 155.99 54815.05 88888.00 2017-01-18 08:21:20.411 018 10729.55 155.76 54815.02 88888.00 2017-01-18 08:21:20.911 018 10729.52 155.57 54815.12 88888.00 2017-01-18 08:21:21.411 018 10729.47 155.50 54815.27 88888.00 2017-01-18 08:21:21.911 018 10729.44 155.47 54815.42 88888.00 2017-01-18 08:21:22.411 018 10729.41 155.38 54815.59 88888.00 2017-01-18 08:21:22.911 018 10729.44 155.34 54815.83 88888.00 2017-01-18 08:21:23.411 018 10729.41 155.40 54816.11 88888.00 2017-01-18 08:21:23.911 018 10729.53 155.42 54816.41 88888.00 2017-01-18 08:21:24.411 018 10729.74 155.47 54816.68 88888.00 2017-01-18 08:21:24.911 018 10729.94 155.52 54816.96 88888.00 2017-01-18 08:21:25.411 018 10730.14 155.44 54817.28 88888.00 2017-01-18 08:21:25.911 018 10730.34 155.46 54817.48 88888.00 2017-01-18 08:21:26.411 018 10730.56 155.52 54817.68 88888.00 2017-01-18 08:21:26.911 018 10730.71 155.65 54817.89 88888.00 2017-01-18 08:21:27.411 018 10730.80 155.64 54818.02 88888.00 2017-01-18 08:21:27.911 018 10730.88 155.66 54818.09 88888.00 2017-01-18 08:21:28.411 018 10731.02 155.73 54818.25 88888.00 2017-01-18 08:21:28.911 018 10730.96 155.77 54818.47 88888.00 2017-01-18 08:21:29.411 018 10730.96 155.86 54818.57 88888.00 2017-01-18 08:21:29.911 018 10730.98 155.82 54818.70 88888.00 2017-01-18 08:21:30.411 018 10730.99 155.75 54819.00 88888.00 2017-01-18 08:21:30.911 018 10730.98 155.73 54819.17 88888.00 2017-01-18 08:21:31.411 018 10731.06 155.84 54819.33 88888.00 2017-01-18 08:21:31.911 018 10731.12 155.91 54819.42 88888.00 2017-01-18 08:21:32.411 018 10731.13 155.90 54819.53 88888.00 2017-01-18 08:21:32.911 018 10731.17 155.80 54819.63 88888.00 2017-01-18 08:21:33.411 018 10731.27 155.63 54819.69 88888.00 2017-01-18 08:21:33.911 018 10731.40 155.52 54819.76 88888.00 2017-01-18 08:21:34.411 018 10731.45 155.40 54819.76 88888.00 2017-01-18 08:21:34.911 018 10731.70 155.31 54819.74 88888.00 2017-01-18 08:21:35.411 018 10731.85 155.23 54819.78 88888.00 2017-01-18 08:21:35.911 018 10731.87 155.07 54819.85 88888.00 2017-01-18 08:21:36.411 018 10731.87 154.95 54820.01 88888.00 2017-01-18 08:21:36.911 018 10731.90 154.91 54820.17 88888.00 2017-01-18 08:21:37.411 018 10731.93 154.95 54820.29 88888.00 2017-01-18 08:21:37.911 018 10731.91 155.14 54820.35 88888.00 2017-01-18 08:21:38.411 018 10731.83 155.23 54820.42 88888.00 2017-01-18 08:21:38.911 018 10731.67 155.38 54820.57 88888.00 2017-01-18 08:21:39.411 018 10731.48 155.50 54820.68 88888.00 2017-01-18 08:21:39.911 018 10731.34 155.65 54820.89 88888.00 2017-01-18 08:21:40.411 018 10731.25 155.92 54821.09 88888.00 2017-01-18 08:21:40.911 018 10731.18 156.19 54821.23 88888.00 2017-01-18 08:21:41.411 018 10730.97 156.32 54821.46 88888.00 2017-01-18 08:21:41.911 018 10730.73 156.51 54821.59 88888.00 2017-01-18 08:21:42.412 018 10730.56 156.69 54821.75 88888.00 2017-01-18 08:21:42.912 018 10730.49 156.86 54821.82 88888.00 2017-01-18 08:21:43.412 018 10730.36 156.90 54821.91 88888.00 2017-01-18 08:21:43.912 018 10730.19 156.99 54822.00 88888.00 2017-01-18 08:21:44.412 018 10730.02 157.10 54822.04 88888.00 2017-01-18 08:21:44.912 018 10729.89 157.25 54822.13 88888.00 2017-01-18 08:21:45.412 018 10729.79 157.40 54822.24 88888.00 2017-01-18 08:21:45.912 018 10729.68 157.49 54822.39 88888.00 2017-01-18 08:21:46.412 018 10729.63 157.50 54822.52 88888.00 2017-01-18 08:21:46.912 018 10729.58 157.53 54822.65 88888.00 2017-01-18 08:21:47.412 018 10729.57 157.63 54822.85 88888.00 2017-01-18 08:21:47.912 018 10729.66 157.75 54823.02 88888.00 2017-01-18 08:21:48.412 018 10729.66 157.91 54823.21 88888.00 2017-01-18 08:21:48.912 018 10729.71 158.17 54823.44 88888.00 2017-01-18 08:21:49.412 018 10729.71 158.34 54823.59 88888.00 2017-01-18 08:21:49.912 018 10729.71 158.38 54823.70 88888.00 2017-01-18 08:21:50.412 018 10729.74 158.51 54823.93 88888.00 2017-01-18 08:21:50.912 018 10729.81 158.67 54824.15 88888.00 2017-01-18 08:21:51.412 018 10729.74 158.93 54824.27 88888.00 2017-01-18 08:21:51.912 018 10729.66 159.21 54824.43 88888.00 2017-01-18 08:21:52.412 018 10729.63 159.49 54824.51 88888.00 2017-01-18 08:21:52.912 018 10729.55 159.62 54824.51 88888.00 2017-01-18 08:21:53.412 018 10729.46 159.78 54824.53 88888.00 2017-01-18 08:21:53.912 018 10729.30 159.97 54824.54 88888.00 2017-01-18 08:21:54.412 018 10729.03 160.07 54824.67 88888.00 2017-01-18 08:21:54.912 018 10728.76 160.20 54824.82 88888.00 2017-01-18 08:21:55.412 018 10728.53 160.38 54824.92 88888.00 2017-01-18 08:21:55.912 018 10728.24 160.47 54824.86 88888.00 2017-01-18 08:21:56.412 018 10727.89 160.48 54824.86 88888.00 2017-01-18 08:21:56.912 018 10727.65 160.39 54825.00 88888.00 2017-01-18 08:21:57.412 018 10727.49 160.32 54825.11 88888.00 2017-01-18 08:21:57.912 018 10727.30 160.32 54825.22 88888.00 2017-01-18 08:21:58.412 018 10727.20 160.27 54825.32 88888.00 2017-01-18 08:21:58.912 018 10727.17 160.22 54825.33 88888.00 2017-01-18 08:21:59.412 018 10727.16 160.21 54825.35 88888.00 2017-01-18 08:21:59.912 018 10727.06 160.20 54825.37 88888.00 2017-01-18 08:22:00.412 018 10726.97 160.11 54825.29 88888.00 2017-01-18 08:22:00.912 018 10727.04 160.10 54825.19 88888.00 2017-01-18 08:22:01.412 018 10727.00 160.00 54825.15 88888.00 2017-01-18 08:22:01.912 018 10726.88 159.77 54825.13 88888.00 2017-01-18 08:22:02.412 018 10726.79 159.66 54825.13 88888.00 2017-01-18 08:22:02.912 018 10726.79 159.60 54825.09 88888.00 2017-01-18 08:22:03.412 018 10726.79 159.46 54825.05 88888.00 2017-01-18 08:22:03.912 018 10726.76 159.21 54825.09 88888.00 2017-01-18 08:22:04.412 018 10726.75 159.09 54825.10 88888.00 2017-01-18 08:22:04.912 018 10726.93 159.04 54825.07 88888.00 2017-01-18 08:22:05.412 018 10726.97 159.10 54825.07 88888.00 2017-01-18 08:22:05.912 018 10727.05 159.12 54825.12 88888.00 2017-01-18 08:22:06.412 018 10727.14 159.06 54825.22 88888.00 2017-01-18 08:22:06.912 018 10727.27 159.06 54825.21 88888.00 2017-01-18 08:22:07.412 018 10727.43 159.18 54825.28 88888.00 2017-01-18 08:22:07.912 018 10727.48 159.19 54825.35 88888.00 2017-01-18 08:22:08.412 018 10727.53 159.13 54825.46 88888.00 2017-01-18 08:22:08.912 018 10727.61 159.20 54825.49 88888.00 2017-01-18 08:22:09.412 018 10727.68 159.43 54825.63 88888.00 2017-01-18 08:22:09.912 018 10727.70 159.51 54825.83 88888.00 2017-01-18 08:22:10.412 018 10727.77 159.78 54825.98 88888.00 2017-01-18 08:22:10.912 018 10727.75 160.15 54826.06 88888.00 2017-01-18 08:22:11.412 018 10727.68 160.39 54826.27 88888.00 2017-01-18 08:22:11.912 018 10727.63 160.45 54826.46 88888.00 2017-01-18 08:22:12.412 018 10727.68 160.57 54826.61 88888.00 2017-01-18 08:22:12.912 018 10727.73 160.79 54826.76 88888.00 2017-01-18 08:22:13.412 018 10727.68 161.09 54826.88 88888.00 2017-01-18 08:22:13.912 018 10727.68 161.35 54827.19 88888.00 2017-01-18 08:22:14.412 018 10727.70 161.51 54827.43 88888.00 2017-01-18 08:22:14.912 018 10727.85 161.65 54827.52 88888.00 2017-01-18 08:22:15.412 018 10728.00 161.80 54827.75 88888.00 2017-01-18 08:22:15.912 018 10728.07 161.92 54827.96 88888.00 2017-01-18 08:22:16.412 018 10728.09 161.99 54828.22 88888.00 2017-01-18 08:22:16.912 018 10728.19 161.94 54828.42 88888.00 2017-01-18 08:22:17.412 018 10728.30 161.88 54828.46 88888.00 2017-01-18 08:22:17.912 018 10728.48 161.84 54828.56 88888.00 2017-01-18 08:22:18.412 018 10728.57 161.86 54828.70 88888.00 2017-01-18 08:22:18.912 018 10728.72 162.00 54828.81 88888.00 2017-01-18 08:22:19.412 018 10728.68 162.08 54828.92 88888.00 2017-01-18 08:22:19.912 018 10728.67 161.99 54829.04 88888.00 2017-01-18 08:22:20.412 018 10728.73 161.86 54829.21 88888.00 2017-01-18 08:22:20.912 018 10728.73 161.97 54829.30 88888.00 2017-01-18 08:22:21.412 018 10728.72 162.02 54829.31 88888.00 2017-01-18 08:22:21.912 018 10728.69 161.99 54829.44 88888.00 2017-01-18 08:22:22.412 018 10728.69 161.89 54829.54 88888.00 2017-01-18 08:22:22.912 018 10728.77 161.83 54829.68 88888.00 2017-01-18 08:22:23.412 018 10728.77 161.80 54829.80 88888.00 2017-01-18 08:22:23.912 018 10728.74 161.75 54829.89 88888.00 2017-01-18 08:22:24.412 018 10728.77 161.67 54829.95 88888.00 2017-01-18 08:22:24.912 018 10728.79 161.64 54830.05 88888.00 2017-01-18 08:22:25.412 018 10728.64 161.62 54830.15 88888.00 2017-01-18 08:22:25.912 018 10728.53 161.52 54830.33 88888.00 2017-01-18 08:22:26.412 018 10728.42 161.40 54830.48 88888.00 2017-01-18 08:22:26.912 018 10728.40 161.26 54830.62 88888.00 2017-01-18 08:22:27.412 018 10728.35 161.24 54830.76 88888.00 2017-01-18 08:22:27.912 018 10728.26 161.22 54831.01 88888.00 2017-01-18 08:22:28.412 018 10728.22 161.24 54831.18 88888.00 2017-01-18 08:22:28.912 018 10728.21 161.21 54831.34 88888.00 2017-01-18 08:22:29.412 018 10728.19 161.10 54831.54 88888.00 2017-01-18 08:22:29.912 018 10728.21 161.03 54831.60 88888.00 2017-01-18 08:22:30.412 018 10728.19 160.92 54831.66 88888.00 2017-01-18 08:22:30.912 018 10728.26 160.82 54831.72 88888.00 2017-01-18 08:22:31.412 018 10728.33 160.78 54831.72 88888.00 2017-01-18 08:22:31.912 018 10728.35 160.73 54831.76 88888.00 2017-01-18 08:22:32.412 018 10728.38 160.56 54831.79 88888.00 2017-01-18 08:22:32.912 018 10728.41 160.41 54831.82 88888.00 2017-01-18 08:22:33.412 018 10728.38 160.29 54831.85 88888.00 2017-01-18 08:22:33.912 018 10728.41 160.34 54831.73 88888.00 2017-01-18 08:22:34.412 018 10728.40 160.38 54831.80 88888.00 2017-01-18 08:22:34.912 018 10728.38 160.32 54831.82 88888.00 2017-01-18 08:22:35.412 018 10728.33 160.40 54831.76 88888.00 2017-01-18 08:22:35.912 018 10728.24 160.61 54831.75 88888.00 2017-01-18 08:22:36.412 018 10728.14 160.74 54831.81 88888.00 2017-01-18 08:22:36.912 018 10728.01 160.82 54831.87 88888.00 2017-01-18 08:22:37.412 018 10727.93 161.03 54831.86 88888.00 2017-01-18 08:22:37.912 018 10727.89 161.26 54832.06 88888.00 2017-01-18 08:22:38.412 018 10727.90 161.37 54832.11 88888.00 2017-01-18 08:22:38.912 018 10727.85 161.47 54832.20 88888.00 2017-01-18 08:22:39.412 018 10727.83 161.60 54832.28 88888.00 2017-01-18 08:22:39.912 018 10727.83 161.73 54832.40 88888.00 2017-01-18 08:22:40.412 018 10727.78 161.88 54832.49 88888.00 2017-01-18 08:22:40.912 018 10727.72 162.02 54832.57 88888.00 2017-01-18 08:22:41.412 018 10727.73 162.17 54832.67 88888.00 2017-01-18 08:22:41.912 018 10727.74 162.39 54832.75 88888.00 2017-01-18 08:22:42.412 018 10727.70 162.56 54832.83 88888.00 2017-01-18 08:22:42.912 018 10727.67 162.75 54832.93 88888.00 2017-01-18 08:22:43.412 018 10727.64 162.99 54832.99 88888.00 2017-01-18 08:22:43.912 018 10727.65 163.11 54833.16 88888.00 2017-01-18 08:22:44.412 018 10727.62 163.38 54833.25 88888.00 2017-01-18 08:22:44.912 018 10727.63 163.63 54833.18 88888.00 2017-01-18 08:22:45.412 018 10727.65 163.93 54833.19 88888.00 2017-01-18 08:22:45.912 018 10727.56 164.08 54833.25 88888.00 2017-01-18 08:22:46.412 018 10727.56 164.16 54833.36 88888.00 2017-01-18 08:22:46.912 018 10727.61 164.38 54833.44 88888.00 2017-01-18 08:22:47.412 018 10727.70 164.51 54833.51 88888.00 2017-01-18 08:22:47.912 018 10727.88 164.77 54833.49 88888.00 2017-01-18 08:22:48.412 018 10727.94 164.94 54833.48 88888.00 2017-01-18 08:22:48.912 018 10727.96 164.94 54833.44 88888.00 2017-01-18 08:22:49.412 018 10727.99 165.01 54833.34 88888.00 2017-01-18 08:22:49.912 018 10728.09 165.10 54833.26 88888.00 2017-01-18 08:22:50.412 018 10728.12 165.21 54833.20 88888.00 2017-01-18 08:22:50.912 018 10728.17 165.21 54833.08 88888.00 2017-01-18 08:22:51.412 018 10728.27 165.20 54832.93 88888.00 2017-01-18 08:22:51.912 018 10728.31 165.15 54832.76 88888.00 2017-01-18 08:22:52.412 018 10728.40 165.15 54832.58 88888.00 2017-01-18 08:22:52.912 018 10728.59 165.23 54832.42 88888.00 2017-01-18 08:22:53.412 018 10728.76 165.30 54832.31 88888.00 2017-01-18 08:22:53.912 018 10728.88 165.28 54832.13 88888.00 2017-01-18 08:22:54.412 018 10729.09 165.20 54832.04 88888.00 2017-01-18 08:22:54.912 018 10729.30 165.17 54831.91 88888.00 2017-01-18 08:22:55.412 018 10729.42 165.12 54831.78 88888.00 2017-01-18 08:22:55.912 018 10729.65 165.03 54831.55 88888.00 2017-01-18 08:22:56.412 018 10729.77 164.93 54831.31 88888.00 2017-01-18 08:22:56.912 018 10729.91 164.90 54831.09 88888.00 2017-01-18 08:22:57.412 018 10729.97 164.83 54830.92 88888.00 2017-01-18 08:22:57.912 018 10730.13 164.77 54830.71 88888.00 2017-01-18 08:22:58.412 018 10730.28 164.67 54830.50 88888.00 2017-01-18 08:22:58.912 018 10730.45 164.68 54830.31 88888.00 2017-01-18 08:22:59.412 018 10730.60 164.70 54830.15 88888.00 2017-01-18 08:22:59.912 018 10730.70 164.62 54829.95 88888.00 2017-01-18 08:23:00.412 018 10730.87 164.46 54829.75 88888.00 2017-01-18 08:23:00.912 018 10731.06 164.33 54829.54 88888.00 2017-01-18 08:23:01.412 018 10731.25 164.25 54829.28 88888.00 2017-01-18 08:23:01.912 018 10731.45 164.16 54829.13 88888.00 2017-01-18 08:23:02.412 018 10731.66 164.05 54828.92 88888.00 2017-01-18 08:23:02.912 018 10731.83 163.91 54828.83 88888.00 2017-01-18 08:23:03.412 018 10731.99 163.84 54828.70 88888.00 2017-01-18 08:23:03.912 018 10732.09 163.76 54828.54 88888.00 2017-01-18 08:23:04.412 018 10732.18 163.80 54828.47 88888.00 2017-01-18 08:23:04.912 018 10732.33 163.75 54828.40 88888.00 2017-01-18 08:23:05.412 018 10732.58 163.57 54828.21 88888.00 2017-01-18 08:23:05.912 018 10732.61 163.51 54828.04 88888.00 2017-01-18 08:23:06.412 018 10732.71 163.53 54827.93 88888.00 2017-01-18 08:23:06.912 018 10732.79 163.37 54827.82 88888.00 2017-01-18 08:23:07.412 018 10732.85 163.23 54827.66 88888.00 2017-01-18 08:23:07.912 018 10732.97 163.04 54827.54 88888.00 2017-01-18 08:23:08.412 018 10733.01 162.93 54827.35 88888.00 2017-01-18 08:23:08.912 018 10733.06 162.77 54827.15 88888.00 2017-01-18 08:23:09.412 018 10733.16 162.66 54826.96 88888.00 2017-01-18 08:23:09.912 018 10733.24 162.57 54826.87 88888.00 2017-01-18 08:23:10.412 018 10733.33 162.47 54826.78 88888.00 2017-01-18 08:23:10.912 018 10733.42 162.40 54826.73 88888.00 2017-01-18 08:23:11.412 018 10733.50 162.33 54826.71 88888.00 2017-01-18 08:23:11.912 018 10733.63 162.26 54826.62 88888.00 2017-01-18 08:23:12.412 018 10733.70 162.15 54826.59 88888.00 2017-01-18 08:23:12.912 018 10733.69 162.16 54826.61 88888.00 2017-01-18 08:23:13.412 018 10733.76 162.19 54826.60 88888.00 2017-01-18 08:23:13.912 018 10733.90 162.18 54826.73 88888.00 2017-01-18 08:23:14.412 018 10734.04 162.23 54826.85 88888.00 2017-01-18 08:23:14.912 018 10734.11 162.31 54826.93 88888.00 2017-01-18 08:23:15.412 018 10734.17 162.41 54827.00 88888.00 2017-01-18 08:23:15.912 018 10734.20 162.47 54827.05 88888.00 2017-01-18 08:23:16.412 018 10734.26 162.55 54827.13 88888.00 2017-01-18 08:23:16.912 018 10734.34 162.55 54827.24 88888.00 2017-01-18 08:23:17.412 018 10734.48 162.66 54827.28 88888.00 2017-01-18 08:23:17.912 018 10734.54 162.73 54827.24 88888.00 2017-01-18 08:23:18.412 018 10734.64 162.79 54827.25 88888.00 2017-01-18 08:23:18.912 018 10734.70 162.99 54827.23 88888.00 2017-01-18 08:23:19.412 018 10734.76 163.19 54827.16 88888.00 2017-01-18 08:23:19.912 018 10734.85 163.26 54827.19 88888.00 2017-01-18 08:23:20.412 018 10734.95 163.36 54827.17 88888.00 2017-01-18 08:23:20.912 018 10734.97 163.40 54827.10 88888.00 2017-01-18 08:23:21.412 018 10735.11 163.43 54826.95 88888.00 2017-01-18 08:23:21.912 018 10735.21 163.37 54826.86 88888.00 2017-01-18 08:23:22.412 018 10735.26 163.41 54826.73 88888.00 2017-01-18 08:23:22.912 018 10735.31 163.50 54826.60 88888.00 2017-01-18 08:23:23.412 018 10735.41 163.52 54826.45 88888.00 2017-01-18 08:23:23.912 018 10735.46 163.52 54826.28 88888.00 2017-01-18 08:23:24.412 018 10735.48 163.58 54826.05 88888.00 2017-01-18 08:23:24.912 018 10735.52 163.58 54825.85 88888.00 2017-01-18 08:23:25.412 018 10735.54 163.59 54825.74 88888.00 2017-01-18 08:23:25.912 018 10735.63 163.57 54825.59 88888.00 2017-01-18 08:23:26.412 018 10735.77 163.48 54825.38 88888.00 2017-01-18 08:23:26.912 018 10735.87 163.36 54825.13 88888.00 2017-01-18 08:23:27.412 018 10735.99 163.40 54824.98 88888.00 2017-01-18 08:23:27.912 018 10736.04 163.41 54824.86 88888.00 2017-01-18 08:23:28.412 018 10736.15 163.28 54824.68 88888.00 2017-01-18 08:23:28.912 018 10736.30 163.15 54824.61 88888.00 2017-01-18 08:23:29.412 018 10736.41 163.06 54824.53 88888.00 2017-01-18 08:23:29.912 018 10736.51 163.02 54824.47 88888.00 2017-01-18 08:23:30.412 018 10736.62 163.06 54824.33 88888.00 2017-01-18 08:23:30.912 018 10736.74 163.10 54824.27 88888.00 2017-01-18 08:23:31.412 018 10736.82 163.11 54824.27 88888.00 2017-01-18 08:23:31.912 018 10736.93 163.18 54824.22 88888.00 2017-01-18 08:23:32.412 018 10737.05 163.18 54824.21 88888.00 2017-01-18 08:23:32.912 018 10737.13 163.20 54824.12 88888.00 2017-01-18 08:23:33.412 018 10737.23 163.12 54824.06 88888.00 2017-01-18 08:23:33.912 018 10737.37 163.11 54823.99 88888.00 2017-01-18 08:23:34.412 018 10737.44 163.06 54823.88 88888.00 2017-01-18 08:23:34.912 018 10737.51 163.08 54823.90 88888.00 2017-01-18 08:23:35.412 018 10737.55 163.11 54823.86 88888.00 2017-01-18 08:23:35.912 018 10737.63 163.07 54823.73 88888.00 2017-01-18 08:23:36.412 018 10737.66 163.10 54823.66 88888.00 2017-01-18 08:23:36.912 018 10737.68 163.11 54823.66 88888.00 2017-01-18 08:23:37.412 018 10737.72 163.08 54823.63 88888.00 2017-01-18 08:23:37.912 018 10737.87 163.01 54823.63 88888.00 2017-01-18 08:23:38.412 018 10737.98 162.94 54823.64 88888.00 2017-01-18 08:23:38.912 018 10738.09 162.93 54823.35 88888.00 2017-01-18 08:23:39.412 018 10738.13 162.92 54823.54 88888.00 2017-01-18 08:23:39.912 018 10738.19 163.03 54823.73 88888.00 2017-01-18 08:23:40.412 018 10738.21 163.10 54823.75 88888.00 2017-01-18 08:23:40.912 018 10738.26 163.09 54823.66 88888.00 2017-01-18 08:23:41.412 018 10738.30 163.17 54823.54 88888.00 2017-01-18 08:23:41.912 018 10738.26 163.29 54823.48 88888.00 2017-01-18 08:23:42.412 018 10738.19 163.37 54823.48 88888.00 2017-01-18 08:23:42.912 018 10738.13 163.51 54823.46 88888.00 2017-01-18 08:23:43.412 018 10737.93 163.67 54823.42 88888.00 2017-01-18 08:23:43.912 018 10737.87 163.71 54823.34 88888.00 2017-01-18 08:23:44.412 018 10737.79 163.73 54823.21 88888.00 2017-01-18 08:23:44.912 018 10737.74 163.76 54823.12 88888.00 2017-01-18 08:23:45.412 018 10737.67 163.78 54823.03 88888.00 2017-01-18 08:23:45.912 018 10737.58 163.82 54822.84 88888.00 2017-01-18 08:23:46.412 018 10737.63 163.82 54822.60 88888.00 2017-01-18 08:23:46.912 018 10737.61 163.86 54822.43 88888.00 2017-01-18 08:23:47.412 018 10737.50 163.88 54822.22 88888.00 2017-01-18 08:23:47.912 018 10737.50 163.86 54822.02 88888.00 2017-01-18 08:23:48.412 018 10737.39 163.75 54821.71 88888.00 2017-01-18 08:23:48.912 018 10737.37 163.58 54821.54 88888.00 2017-01-18 08:23:49.412 018 10737.42 163.40 54821.32 88888.00 2017-01-18 08:23:49.912 018 10737.47 163.25 54821.15 88888.00 2017-01-18 08:23:50.412 018 10737.42 163.16 54820.96 88888.00 2017-01-18 08:23:50.912 018 10737.40 163.10 54820.72 88888.00 2017-01-18 08:23:51.412 018 10737.27 163.07 54820.57 88888.00 2017-01-18 08:23:51.912 018 10737.25 162.94 54820.50 88888.00 2017-01-18 08:23:52.412 018 10737.16 162.74 54820.41 88888.00 2017-01-18 08:23:52.912 018 10737.10 162.61 54820.29 88888.00 2017-01-18 08:23:53.412 018 10737.10 162.58 54820.19 88888.00 2017-01-18 08:23:53.912 018 10737.09 162.50 54820.12 88888.00 2017-01-18 08:23:54.412 018 10737.02 162.50 54820.12 88888.00 2017-01-18 08:23:54.912 018 10736.93 162.50 54820.03 88888.00 2017-01-18 08:23:55.412 018 10736.89 162.38 54819.88 88888.00 2017-01-18 08:23:55.912 018 10736.92 162.26 54819.71 88888.00 2017-01-18 08:23:56.412 018 10737.00 162.11 54819.53 88888.00 2017-01-18 08:23:56.912 018 10737.10 161.97 54819.19 88888.00 2017-01-18 08:23:57.412 018 10737.14 161.86 54818.93 88888.00 2017-01-18 08:23:57.912 018 10737.18 161.68 54818.73 88888.00 2017-01-18 08:23:58.412 018 10737.27 161.52 54818.48 88888.00 2017-01-18 08:23:58.912 018 10737.45 161.25 54818.16 88888.00 2017-01-18 08:23:59.412 018 10737.63 160.89 54817.99 88888.00 2017-01-18 08:23:59.912 018 10737.84 160.71 54817.80 88888.00 2017-01-18 08:24:00.412 018 10737.94 160.56 54817.60 88888.00 2017-01-18 08:24:00.912 018 10738.04 160.41 54817.33 88888.00 2017-01-18 08:24:01.412 018 10738.13 160.25 54817.08 88888.00 2017-01-18 08:24:01.912 018 10738.19 160.13 54816.93 88888.00 2017-01-18 08:24:02.412 018 10738.30 160.17 54816.84 88888.00 2017-01-18 08:24:02.912 018 10738.41 160.30 54816.70 88888.00 2017-01-18 08:24:03.412 018 10738.51 160.38 54816.58 88888.00 2017-01-18 08:24:03.912 018 10738.47 160.47 54816.43 88888.00 2017-01-18 08:24:04.412 018 10738.42 160.49 54816.27 88888.00 2017-01-18 08:24:04.912 018 10738.52 160.49 54816.06 88888.00 2017-01-18 08:24:05.412 018 10738.59 160.44 54815.83 88888.00 2017-01-18 08:24:05.912 018 10738.68 160.40 54815.65 88888.00 2017-01-18 08:24:06.412 018 10738.81 160.39 54815.35 88888.00 2017-01-18 08:24:06.912 018 10738.82 160.30 54815.04 88888.00 2017-01-18 08:24:07.412 018 10738.89 160.25 54814.70 88888.00 2017-01-18 08:24:07.912 018 10739.02 160.14 54814.34 88888.00 2017-01-18 08:24:08.412 018 10739.18 160.08 54813.95 88888.00 2017-01-18 08:24:08.912 018 10739.25 160.05 54813.55 88888.00 2017-01-18 08:24:09.412 018 10739.23 160.14 54813.25 88888.00 2017-01-18 08:24:09.912 018 10739.19 160.29 54812.92 88888.00 2017-01-18 08:24:10.412 018 10739.19 160.27 54812.58 88888.00 2017-01-18 08:24:10.912 018 10739.06 160.30 54812.25 88888.00 2017-01-18 08:24:11.412 018 10739.04 160.24 54811.89 88888.00 2017-01-18 08:24:11.912 018 10739.01 160.15 54811.61 88888.00 2017-01-18 08:24:12.412 018 10738.78 160.13 54811.38 88888.00 2017-01-18 08:24:12.912 018 10738.67 160.06 54811.19 88888.00 2017-01-18 08:24:13.412 018 10738.67 160.04 54810.94 88888.00 2017-01-18 08:24:13.912 018 10738.67 159.95 54810.77 88888.00 2017-01-18 08:24:14.412 018 10738.67 159.96 54810.63 88888.00 2017-01-18 08:24:14.912 018 10738.67 160.02 54810.55 88888.00 2017-01-18 08:24:15.412 018 10738.65 159.91 54810.44 88888.00 2017-01-18 08:24:15.912 018 10738.78 159.81 54810.39 88888.00 2017-01-18 08:24:16.412 018 10738.85 159.71 54810.24 88888.00 2017-01-18 08:24:16.912 018 10738.99 159.63 54810.12 88888.00 2017-01-18 08:24:17.412 018 10739.11 159.68 54809.98 88888.00 2017-01-18 08:24:17.912 018 10739.22 159.78 54809.88 88888.00 2017-01-18 08:24:18.412 018 10739.29 159.86 54809.78 88888.00 2017-01-18 08:24:18.912 018 10739.33 159.93 54809.62 88888.00 2017-01-18 08:24:19.412 018 10739.32 159.96 54809.48 88888.00 2017-01-18 08:24:19.912 018 10739.33 159.94 54809.32 88888.00 2017-01-18 08:24:20.412 018 10739.32 160.03 54809.16 88888.00 2017-01-18 08:24:20.912 018 10739.25 160.11 54808.96 88888.00 2017-01-18 08:24:21.412 018 10739.18 160.27 54808.79 88888.00 2017-01-18 08:24:21.912 018 10739.12 160.41 54808.53 88888.00 2017-01-18 08:24:22.413 018 10739.03 160.50 54808.36 88888.00 2017-01-18 08:24:22.913 018 10738.97 160.59 54808.17 88888.00 2017-01-18 08:24:23.413 018 10738.88 160.59 54807.93 88888.00 2017-01-18 08:24:23.913 018 10738.85 160.63 54807.73 88888.00 2017-01-18 08:24:24.413 018 10738.81 160.70 54807.57 88888.00 2017-01-18 08:24:24.913 018 10738.67 160.70 54807.38 88888.00 2017-01-18 08:24:25.413 018 10738.59 160.70 54807.17 88888.00 2017-01-18 08:24:25.913 018 10738.55 160.75 54807.17 88888.00 2017-01-18 08:24:26.413 018 10738.45 160.75 54807.12 88888.00 2017-01-18 08:24:26.913 018 10738.30 160.80 54807.06 88888.00 2017-01-18 08:24:27.413 018 10738.18 160.78 54807.04 88888.00 2017-01-18 08:24:27.913 018 10738.09 160.81 54806.90 88888.00 2017-01-18 08:24:28.413 018 10738.08 160.79 54806.89 88888.00 2017-01-18 08:24:28.913 018 10738.00 160.87 54806.87 88888.00 2017-01-18 08:24:29.413 018 10737.88 160.91 54806.71 88888.00 2017-01-18 08:24:29.913 018 10737.79 160.79 54806.66 88888.00 2017-01-18 08:24:30.413 018 10737.79 160.70 54806.60 88888.00 2017-01-18 08:24:30.913 018 10737.82 160.70 54806.64 88888.00 2017-01-18 08:24:31.413 018 10737.88 160.74 54806.61 88888.00 2017-01-18 08:24:31.913 018 10737.88 160.84 54806.52 88888.00 2017-01-18 08:24:32.413 018 10737.79 160.91 54806.44 88888.00 2017-01-18 08:24:32.913 018 10737.81 160.98 54806.29 88888.00 2017-01-18 08:24:33.413 018 10737.88 161.00 54806.12 88888.00 2017-01-18 08:24:33.913 018 10737.92 160.99 54806.06 88888.00 2017-01-18 08:24:34.413 018 10737.96 160.93 54805.87 88888.00 2017-01-18 08:24:34.913 018 10738.07 160.82 54805.72 88888.00 2017-01-18 08:24:35.413 018 10738.18 160.78 54805.52 88888.00 2017-01-18 08:24:35.913 018 10738.26 160.69 54805.33 88888.00 2017-01-18 08:24:36.413 018 10738.30 160.54 54805.13 88888.00 2017-01-18 08:24:36.913 018 10738.42 160.37 54804.97 88888.00 2017-01-18 08:24:37.413 018 10738.64 160.32 54804.87 88888.00 2017-01-18 08:24:37.913 018 10738.67 160.30 54804.62 88888.00 2017-01-18 08:24:38.413 018 10738.68 160.24 54804.40 88888.00 2017-01-18 08:24:38.913 018 10738.76 160.14 54804.19 88888.00 2017-01-18 08:24:39.413 018 10738.78 160.07 54803.98 88888.00 2017-01-18 08:24:39.913 018 10738.85 160.15 54803.79 88888.00 2017-01-18 08:24:40.413 018 10738.89 160.14 54803.51 88888.00 2017-01-18 08:24:40.913 018 10738.89 160.12 54803.34 88888.00 2017-01-18 08:24:41.413 018 10738.97 160.06 54803.17 88888.00 2017-01-18 08:24:41.913 018 10739.08 160.04 54802.93 88888.00 2017-01-18 08:24:42.413 018 10739.13 160.07 54802.87 88888.00 2017-01-18 08:24:42.913 018 10739.18 160.05 54802.73 88888.00 2017-01-18 08:24:43.413 018 10739.24 160.13 54802.57 88888.00 2017-01-18 08:24:43.913 018 10739.32 160.27 54802.40 88888.00 2017-01-18 08:24:44.413 018 10739.36 160.39 54802.21 88888.00 2017-01-18 08:24:44.913 018 10739.30 160.59 54802.05 88888.00 2017-01-18 08:24:45.413 018 10739.32 160.70 54801.87 88888.00 2017-01-18 08:24:45.913 018 10739.36 160.72 54801.71 88888.00 2017-01-18 08:24:46.413 018 10739.45 160.80 54801.59 88888.00 2017-01-18 08:24:46.913 018 10739.41 160.87 54801.52 88888.00 2017-01-18 08:24:47.413 018 10739.38 160.86 54801.38 88888.00 2017-01-18 08:24:47.913 018 10739.44 160.88 54801.36 88888.00 2017-01-18 08:24:48.413 018 10739.61 160.91 54801.32 88888.00 2017-01-18 08:24:48.913 018 10739.81 160.98 54801.23 88888.00 2017-01-18 08:24:49.413 018 10739.96 161.08 54801.10 88888.00 2017-01-18 08:24:49.913 018 10740.06 161.09 54800.91 88888.00 2017-01-18 08:24:50.413 018 10740.07 161.06 54800.80 88888.00 2017-01-18 08:24:50.913 018 10740.22 161.07 54800.63 88888.00 2017-01-18 08:24:51.413 018 10740.38 161.03 54800.37 88888.00 2017-01-18 08:24:51.913 018 10740.47 161.06 54800.23 88888.00 2017-01-18 08:24:52.413 018 10740.53 161.04 54800.06 88888.00 2017-01-18 08:24:52.913 018 10740.51 161.05 54799.85 88888.00 2017-01-18 08:24:53.413 018 10740.50 161.08 54799.58 88888.00 2017-01-18 08:24:53.913 018 10740.49 161.17 54799.28 88888.00 2017-01-18 08:24:54.413 018 10740.35 161.30 54798.98 88888.00 2017-01-18 08:24:54.913 018 10740.14 161.34 54798.75 88888.00 2017-01-18 08:24:55.413 018 10739.96 161.35 54798.57 88888.00 2017-01-18 08:24:55.913 018 10739.74 161.32 54798.40 88888.00 2017-01-18 08:24:56.413 018 10739.59 161.33 54798.20 88888.00 2017-01-18 08:24:56.913 018 10739.43 161.37 54797.98 88888.00 2017-01-18 08:24:57.413 018 10739.24 161.50 54797.72 88888.00 2017-01-18 08:24:57.913 018 10739.08 161.54 54797.49 88888.00 2017-01-18 08:24:58.413 018 10738.94 161.50 54797.22 88888.00 2017-01-18 08:24:58.913 018 10738.89 161.46 54797.04 88888.00 2017-01-18 08:24:59.413 018 10738.86 161.50 54796.78 88888.00 2017-01-18 08:24:59.913 018 10738.77 161.48 54796.49 88888.00 2017-01-18 08:25:00.413 018 10738.77 161.32 54796.27 88888.00 2017-01-18 08:25:00.913 018 10738.81 161.13 54796.11 88888.00 2017-01-18 08:25:01.413 018 10738.87 161.08 54795.88 88888.00 2017-01-18 08:25:01.913 018 10738.93 161.06 54795.66 88888.00 2017-01-18 08:25:02.413 018 10739.02 161.01 54795.44 88888.00 2017-01-18 08:25:02.913 018 10739.11 160.93 54795.31 88888.00 2017-01-18 08:25:03.413 018 10739.18 160.97 54795.15 88888.00 2017-01-18 08:25:03.913 018 10739.34 160.97 54794.98 88888.00 2017-01-18 08:25:04.413 018 10739.50 160.95 54794.84 88888.00 2017-01-18 08:25:04.913 018 10739.65 160.89 54794.63 88888.00 2017-01-18 08:25:05.413 018 10739.85 160.83 54794.42 88888.00 2017-01-18 08:25:05.913 018 10739.91 160.95 54794.31 88888.00 2017-01-18 08:25:06.413 018 10739.98 160.88 54794.14 88888.00 2017-01-18 08:25:06.913 018 10740.13 160.80 54793.93 88888.00 2017-01-18 08:25:07.413 018 10740.35 160.82 54793.71 88888.00 2017-01-18 08:25:07.913 018 10740.49 160.91 54793.49 88888.00 2017-01-18 08:25:08.413 018 10740.61 160.95 54793.33 88888.00 2017-01-18 08:25:08.913 018 10740.71 160.86 54793.09 88888.00 2017-01-18 08:25:09.413 018 10740.77 160.84 54792.82 88888.00 2017-01-18 08:25:09.913 018 10740.85 160.93 54792.58 88888.00 2017-01-18 08:25:10.413 018 10740.87 161.08 54792.39 88888.00 2017-01-18 08:25:10.913 018 10740.85 161.21 54792.12 88888.00 2017-01-18 08:25:11.413 018 10740.86 161.33 54791.80 88888.00 2017-01-18 08:25:11.913 018 10740.91 161.43 54791.58 88888.00 2017-01-18 08:25:12.413 018 10740.95 161.57 54791.27 88888.00 2017-01-18 08:25:12.913 018 10740.91 161.64 54791.01 88888.00 2017-01-18 08:25:13.413 018 10740.92 161.71 54790.80 88888.00 2017-01-18 08:25:13.913 018 10740.91 161.69 54790.44 88888.00 2017-01-18 08:25:14.413 018 10740.91 161.66 54790.13 88888.00 2017-01-18 08:25:14.913 018 10740.95 161.60 54790.00 88888.00 2017-01-18 08:25:15.413 018 10740.87 161.71 54789.78 88888.00 2017-01-18 08:25:15.913 018 10740.84 161.90 54789.61 88888.00 2017-01-18 08:25:16.413 018 10740.87 162.03 54789.44 88888.00 2017-01-18 08:25:16.913 018 10740.87 162.08 54789.21 88888.00 2017-01-18 08:25:17.413 018 10740.84 162.07 54788.93 88888.00 2017-01-18 08:25:17.913 018 10740.84 162.10 54788.73 88888.00 2017-01-18 08:25:18.413 018 10740.84 162.17 54788.43 88888.00 2017-01-18 08:25:18.913 018 10740.81 162.25 54788.10 88888.00 2017-01-18 08:25:19.413 018 10740.76 162.32 54787.87 88888.00 2017-01-18 08:25:19.913 018 10740.69 162.44 54787.56 88888.00 2017-01-18 08:25:20.413 018 10740.69 162.43 54787.33 88888.00 2017-01-18 08:25:20.913 018 10740.71 162.42 54787.10 88888.00 2017-01-18 08:25:21.413 018 10740.66 162.43 54786.89 88888.00 2017-01-18 08:25:21.913 018 10740.59 162.56 54786.51 88888.00 2017-01-18 08:25:22.413 018 10740.53 162.65 54786.20 88888.00 2017-01-18 08:25:22.913 018 10740.54 162.67 54785.90 88888.00 2017-01-18 08:25:23.413 018 10740.55 162.70 54785.65 88888.00 2017-01-18 08:25:23.913 018 10740.59 162.84 54785.42 88888.00 2017-01-18 08:25:24.413 018 10740.58 162.97 54785.20 88888.00 2017-01-18 08:25:24.913 018 10740.61 163.12 54785.02 88888.00 2017-01-18 08:25:25.413 018 10740.51 163.31 54784.85 88888.00 2017-01-18 08:25:25.913 018 10740.48 163.48 54784.57 88888.00 2017-01-18 08:25:26.413 018 10740.44 163.55 54784.35 88888.00 2017-01-18 08:25:26.913 018 10740.39 163.66 54784.16 88888.00 2017-01-18 08:25:27.413 018 10740.30 163.82 54784.10 88888.00 2017-01-18 08:25:27.913 018 10740.19 163.90 54783.93 88888.00 2017-01-18 08:25:28.413 018 10740.09 163.95 54783.79 88888.00 2017-01-18 08:25:28.913 018 10740.02 164.03 54783.69 88888.00 2017-01-18 08:25:29.413 018 10739.90 164.02 54783.60 88888.00 2017-01-18 08:25:29.913 018 10739.83 164.18 54783.60 88888.00 2017-01-18 08:25:30.413 018 10739.85 164.36 54783.51 88888.00 2017-01-18 08:25:30.913 018 10739.72 164.52 54783.39 88888.00 2017-01-18 08:25:31.413 018 10739.59 164.67 54783.31 88888.00 2017-01-18 08:25:31.913 018 10739.49 164.86 54783.24 88888.00 2017-01-18 08:25:32.413 018 10739.34 165.00 54783.21 88888.00 2017-01-18 08:25:32.913 018 10739.28 165.02 54783.11 88888.00 2017-01-18 08:25:33.413 018 10739.18 165.11 54782.99 88888.00 2017-01-18 08:25:33.913 018 10739.14 165.21 54782.83 88888.00 2017-01-18 08:25:34.413 018 10739.01 165.32 54782.77 88888.00 2017-01-18 08:25:34.913 018 10738.91 165.49 54782.80 88888.00 2017-01-18 08:25:35.413 018 10738.91 165.70 54782.74 88888.00 2017-01-18 08:25:35.913 018 10738.76 165.79 54782.57 88888.00 2017-01-18 08:25:36.413 018 10738.76 165.94 54782.47 88888.00 2017-01-18 08:25:36.913 018 10738.70 166.12 54782.31 88888.00 2017-01-18 08:25:37.413 018 10738.67 166.28 54782.16 88888.00 2017-01-18 08:25:37.913 018 10738.55 166.35 54782.03 88888.00 2017-01-18 08:25:38.413 018 10738.51 166.40 54781.82 88888.00 2017-01-18 08:25:38.913 018 10738.47 166.46 54781.66 88888.00 2017-01-18 08:25:39.413 018 10738.46 166.57 54781.49 88888.00 2017-01-18 08:25:39.913 018 10738.47 166.63 54781.32 88888.00 2017-01-18 08:25:40.413 018 10738.47 166.69 54781.09 88888.00 2017-01-18 08:25:40.913 018 10738.49 166.71 54780.92 88888.00 2017-01-18 08:25:41.413 018 10738.54 166.87 54780.74 88888.00 2017-01-18 08:25:41.913 018 10738.61 167.00 54780.61 88888.00 2017-01-18 08:25:42.413 018 10738.66 167.11 54780.48 88888.00 2017-01-18 08:25:42.913 018 10738.64 167.30 54780.37 88888.00 2017-01-18 08:25:43.413 018 10738.57 167.51 54780.19 88888.00 2017-01-18 08:25:43.913 018 10738.50 167.72 54780.02 88888.00 2017-01-18 08:25:44.413 018 10738.40 167.90 54779.83 88888.00 2017-01-18 08:25:44.913 018 10738.20 168.10 54779.59 88888.00 2017-01-18 08:25:45.413 018 10738.03 168.18 54779.34 88888.00 2017-01-18 08:25:45.913 018 10737.88 168.34 54779.14 88888.00 2017-01-18 08:25:46.413 018 10737.65 168.41 54778.96 88888.00 2017-01-18 08:25:46.913 018 10737.52 168.49 54778.68 88888.00 2017-01-18 08:25:47.413 018 10737.40 168.63 54778.45 88888.00 2017-01-18 08:25:47.913 018 10737.24 168.70 54778.25 88888.00 2017-01-18 08:25:48.413 018 10737.10 168.76 54778.05 88888.00 2017-01-18 08:25:48.913 018 10736.94 168.87 54777.84 88888.00 2017-01-18 08:25:49.413 018 10736.99 168.89 54777.65 88888.00 2017-01-18 08:25:49.913 018 10736.93 168.93 54777.50 88888.00 2017-01-18 08:25:50.413 018 10736.81 168.92 54777.22 88888.00 2017-01-18 08:25:50.913 018 10736.82 168.94 54777.05 88888.00 2017-01-18 08:25:51.413 018 10736.87 168.99 54776.90 88888.00 2017-01-18 08:25:51.913 018 10737.02 169.15 54776.75 88888.00 2017-01-18 08:25:52.413 018 10737.09 169.20 54776.60 88888.00 2017-01-18 08:25:52.913 018 10737.09 169.25 54776.46 88888.00 2017-01-18 08:25:53.413 018 10737.16 169.28 54776.26 88888.00 2017-01-18 08:25:53.913 018 10737.26 169.33 54776.09 88888.00 2017-01-18 08:25:54.413 018 10737.39 169.34 54775.90 88888.00 2017-01-18 08:25:54.913 018 10737.49 169.23 54775.77 88888.00 2017-01-18 08:25:55.413 018 10737.60 169.23 54775.52 88888.00 2017-01-18 08:25:55.913 018 10737.71 169.27 54775.27 88888.00 2017-01-18 08:25:56.413 018 10737.78 169.34 54775.14 88888.00 2017-01-18 08:25:56.913 018 10737.84 169.41 54775.06 88888.00 2017-01-18 08:25:57.413 018 10737.87 169.50 54774.94 88888.00 2017-01-18 08:25:57.913 018 10737.92 169.53 54774.79 88888.00 2017-01-18 08:25:58.413 018 10737.93 169.62 54774.67 88888.00 2017-01-18 08:25:58.913 018 10737.84 169.80 54774.47 88888.00 2017-01-18 08:25:59.413 018 10737.79 170.10 54774.35 88888.00 2017-01-18 08:25:59.913 018 10737.70 170.30 54774.17 88888.00 2017-01-18 08:26:00.413 018 10737.61 170.51 54773.90 88888.00 2017-01-18 08:26:00.913 018 10737.55 170.67 54773.66 88888.00 2017-01-18 08:26:01.413 018 10737.42 170.80 54773.40 88888.00 2017-01-18 08:26:01.913 018 10737.35 171.01 54773.17 88888.00 2017-01-18 08:26:02.413 018 10737.29 171.27 54772.87 88888.00 2017-01-18 08:26:02.913 018 10737.21 171.50 54772.75 88888.00 2017-01-18 08:26:03.413 018 10737.11 171.65 54772.57 88888.00 2017-01-18 08:26:03.913 018 10737.10 171.82 54772.29 88888.00 2017-01-18 08:26:04.413 018 10737.02 171.97 54772.12 88888.00 2017-01-18 08:26:04.913 018 10736.95 172.15 54771.99 88888.00 2017-01-18 08:26:05.413 018 10736.89 172.29 54771.75 88888.00 2017-01-18 08:26:05.913 018 10736.82 172.37 54771.58 88888.00 2017-01-18 08:26:06.413 018 10736.71 172.58 54771.38 88888.00 2017-01-18 08:26:06.913 018 10736.58 172.89 54771.21 88888.00 2017-01-18 08:26:07.413 018 10736.43 173.05 54771.02 88888.00 2017-01-18 08:26:07.913 018 10736.27 173.13 54770.87 88888.00 2017-01-18 08:26:08.413 018 10736.15 173.21 54770.74 88888.00 2017-01-18 08:26:08.913 018 10736.03 173.37 54770.50 88888.00 2017-01-18 08:26:09.413 018 10735.99 173.63 54770.46 88888.00 2017-01-18 08:26:09.913 018 10735.96 173.79 54770.40 88888.00 2017-01-18 08:26:10.413 018 10735.82 173.72 54770.17 88888.00 2017-01-18 08:26:10.913 018 10735.80 173.63 54770.05 88888.00 2017-01-18 08:26:11.413 018 10735.82 173.70 54770.01 88888.00 2017-01-18 08:26:11.913 018 10735.85 173.81 54769.68 88888.00 2017-01-18 08:26:12.413 018 10735.89 173.82 54769.57 88888.00 2017-01-18 08:26:12.913 018 10735.89 173.73 54769.40 88888.00 2017-01-18 08:26:13.413 018 10735.90 173.75 54769.26 88888.00 2017-01-18 08:26:13.913 018 10736.00 173.74 54768.96 88888.00 2017-01-18 08:26:14.413 018 10736.14 173.68 54768.72 88888.00 2017-01-18 08:26:14.913 018 10736.24 173.76 54768.47 88888.00 2017-01-18 08:26:15.413 018 10736.36 173.81 54768.27 88888.00 2017-01-18 08:26:15.913 018 10736.40 173.88 54768.03 88888.00 2017-01-18 08:26:16.413 018 10736.42 174.02 54767.80 88888.00 2017-01-18 08:26:16.913 018 10736.47 174.12 54767.49 88888.00 2017-01-18 08:26:17.413 018 10736.53 174.15 54767.11 88888.00 2017-01-18 08:26:17.913 018 10736.58 174.22 54766.77 88888.00 2017-01-18 08:26:18.413 018 10736.61 174.39 54766.51 88888.00 2017-01-18 08:26:18.913 018 10736.62 174.46 54766.19 88888.00 2017-01-18 08:26:19.413 018 10736.67 174.48 54765.87 88888.00 2017-01-18 08:26:19.913 018 10736.77 174.60 54765.57 88888.00 2017-01-18 08:26:20.413 018 10736.89 174.80 54765.29 88888.00 2017-01-18 08:26:20.913 018 10736.97 174.88 54764.95 88888.00 2017-01-18 08:26:21.413 018 10737.11 174.90 54764.71 88888.00 2017-01-18 08:26:21.913 018 10737.27 175.00 54764.43 88888.00 2017-01-18 08:26:22.413 018 10737.44 175.08 54764.09 88888.00 2017-01-18 08:26:22.913 018 10737.57 175.19 54763.84 88888.00 2017-01-18 08:26:23.413 018 10737.67 175.27 54763.60 88888.00 2017-01-18 08:26:23.913 018 10737.79 175.28 54763.22 88888.00 2017-01-18 08:26:24.413 018 10737.92 175.44 54762.90 88888.00 2017-01-18 08:26:24.913 018 10738.02 175.65 54762.70 88888.00 2017-01-18 08:26:25.413 018 10738.03 175.77 54762.45 88888.00 2017-01-18 08:26:25.913 018 10738.05 175.90 54762.12 88888.00 2017-01-18 08:26:26.413 018 10738.10 176.17 54761.80 88888.00 2017-01-18 08:26:26.913 018 10738.08 176.53 54761.61 88888.00 2017-01-18 08:26:27.413 018 10738.07 176.78 54761.44 88888.00 2017-01-18 08:26:27.913 018 10738.05 176.99 54761.12 88888.00 2017-01-18 08:26:28.413 018 10737.99 177.23 54760.87 88888.00 2017-01-18 08:26:28.913 018 10738.03 177.56 54760.66 88888.00 2017-01-18 08:26:29.413 018 10737.99 177.88 54760.41 88888.00 2017-01-18 08:26:29.913 018 10737.97 178.09 54760.22 88888.00 2017-01-18 08:26:30.413 018 10737.87 178.30 54760.01 88888.00 2017-01-18 08:26:30.913 018 10737.77 178.55 54759.76 88888.00 2017-01-18 08:26:31.413 018 10737.76 178.86 54759.58 88888.00 2017-01-18 08:26:31.913 018 10737.72 179.14 54759.38 88888.00 2017-01-18 08:26:32.413 018 10737.60 179.39 54759.21 88888.00 2017-01-18 08:26:32.913 018 10737.42 179.67 54759.03 88888.00 2017-01-18 08:26:33.413 018 10737.18 179.91 54758.86 88888.00 2017-01-18 08:26:33.913 018 10737.02 180.31 54758.72 88888.00 2017-01-18 08:26:34.413 018 10736.89 180.73 54758.55 88888.00 2017-01-18 08:26:34.913 018 10736.88 181.06 54758.38 88888.00 2017-01-18 08:26:35.413 018 10736.78 181.39 54758.21 88888.00 2017-01-18 08:26:35.913 018 10736.71 181.72 54758.05 88888.00 2017-01-18 08:26:36.413 018 10736.68 182.03 54757.66 88888.00 2017-01-18 08:26:36.913 018 10736.62 182.29 54757.54 88888.00 2017-01-18 08:26:37.413 018 10736.53 182.51 54757.63 88888.00 2017-01-18 08:26:37.913 018 10736.52 182.76 54757.46 88888.00 2017-01-18 08:26:38.413 018 10736.53 182.96 54757.31 88888.00 2017-01-18 08:26:38.913 018 10736.56 183.18 54757.23 88888.00 2017-01-18 08:26:39.413 018 10736.59 183.36 54757.11 88888.00 2017-01-18 08:26:39.913 018 10736.73 183.56 54756.98 88888.00 2017-01-18 08:26:40.413 018 10736.88 183.88 54756.90 88888.00 2017-01-18 08:26:40.913 018 10736.98 184.06 54756.70 88888.00 2017-01-18 08:26:41.413 018 10737.08 184.22 54756.56 88888.00 2017-01-18 08:26:41.913 018 10737.19 184.47 54756.37 88888.00 2017-01-18 08:26:42.413 018 10737.18 184.72 54756.17 88888.00 2017-01-18 08:26:42.913 018 10737.26 184.97 54755.96 88888.00 2017-01-18 08:26:43.413 018 10737.31 185.12 54755.76 88888.00 2017-01-18 08:26:43.913 018 10737.27 185.25 54755.49 88888.00 2017-01-18 08:26:44.413 018 10737.24 185.40 54755.24 88888.00 2017-01-18 08:26:44.913 018 10737.29 185.56 54754.96 88888.00 2017-01-18 08:26:45.413 018 10737.25 185.65 54754.71 88888.00 2017-01-18 08:26:45.913 018 10737.23 185.73 54754.36 88888.00 2017-01-18 08:26:46.413 018 10737.32 185.73 54754.03 88888.00 2017-01-18 08:26:46.913 018 10737.49 185.71 54753.72 88888.00 2017-01-18 08:26:47.413 018 10737.55 185.67 54753.43 88888.00 2017-01-18 08:26:47.913 018 10737.63 185.57 54753.16 88888.00 2017-01-18 08:26:48.413 018 10737.76 185.44 54752.93 88888.00 2017-01-18 08:26:48.913 018 10737.92 185.37 54752.78 88888.00 2017-01-18 08:26:49.413 018 10738.08 185.39 54752.70 88888.00 2017-01-18 08:26:49.913 018 10738.21 185.34 54752.60 88888.00 2017-01-18 08:26:50.413 018 10738.33 185.34 54752.50 88888.00 2017-01-18 08:26:50.913 018 10738.44 185.45 54752.39 88888.00 2017-01-18 08:26:51.413 018 10738.50 185.56 54752.38 88888.00 2017-01-18 08:26:51.913 018 10738.55 185.58 54752.31 88888.00 2017-01-18 08:26:52.413 018 10738.60 185.71 54752.28 88888.00 2017-01-18 08:26:52.913 018 10738.64 185.72 54752.24 88888.00 2017-01-18 08:26:53.413 018 10738.71 185.69 54752.16 88888.00 2017-01-18 08:26:53.913 018 10738.76 185.67 54752.15 88888.00 2017-01-18 08:26:54.413 018 10738.83 185.80 54752.12 88888.00 2017-01-18 08:26:54.913 018 10738.80 185.82 54752.08 88888.00 2017-01-18 08:26:55.413 018 10738.87 185.83 54752.03 88888.00 2017-01-18 08:26:55.913 018 10738.92 185.83 54751.98 88888.00 2017-01-18 08:26:56.413 018 10738.89 185.90 54752.00 88888.00 2017-01-18 08:26:56.913 018 10738.92 186.05 54752.06 88888.00 2017-01-18 08:26:57.404 018 10738.93 186.22 54752.07 88888.00 2017-01-18 08:26:57.904 018 10738.98 186.20 54752.14 88888.00 2017-01-18 08:26:58.404 018 10739.01 186.18 54752.05 88888.00 2017-01-18 08:26:58.904 018 10739.03 186.27 54752.06 88888.00 2017-01-18 08:26:59.404 018 10739.09 186.41 54752.06 88888.00 2017-01-18 08:26:59.904 018 10739.07 186.58 54752.08 88888.00 2017-01-18 08:27:00.404 018 10738.97 186.82 54752.11 88888.00 2017-01-18 08:27:00.904 018 10738.94 187.02 54752.00 88888.00 2017-01-18 08:27:01.404 018 10738.81 187.23 54751.98 88888.00 2017-01-18 08:27:01.904 018 10738.71 187.40 54751.91 88888.00 2017-01-18 08:27:02.404 018 10738.68 187.59 54751.86 88888.00 2017-01-18 08:27:02.904 018 10738.70 187.79 54751.77 88888.00 2017-01-18 08:27:03.404 018 10738.71 187.91 54751.72 88888.00 2017-01-18 08:27:03.904 018 10738.62 188.01 54751.68 88888.00 2017-01-18 08:27:04.404 018 10738.60 188.12 54751.62 88888.00 2017-01-18 08:27:04.904 018 10738.60 188.29 54751.60 88888.00 2017-01-18 08:27:05.404 018 10738.59 188.38 54751.50 88888.00 2017-01-18 08:27:05.904 018 10738.59 188.52 54751.44 88888.00 2017-01-18 08:27:06.404 018 10738.65 188.68 54751.40 88888.00 2017-01-18 08:27:06.904 018 10738.67 188.88 54751.32 88888.00 2017-01-18 08:27:07.404 018 10738.66 189.13 54751.28 88888.00 2017-01-18 08:27:07.904 018 10738.62 189.21 54751.25 88888.00 2017-01-18 08:27:08.404 018 10738.67 189.25 54751.25 88888.00 2017-01-18 08:27:08.904 018 10738.65 189.27 54751.20 88888.00 2017-01-18 08:27:09.404 018 10738.61 189.38 54751.19 88888.00 2017-01-18 08:27:09.904 018 10738.61 189.52 54751.14 88888.00 2017-01-18 08:27:10.404 018 10738.57 189.64 54751.11 88888.00 2017-01-18 08:27:10.904 018 10738.60 189.79 54751.05 88888.00 2017-01-18 08:27:11.404 018 10738.61 189.89 54751.01 88888.00 2017-01-18 08:27:11.904 018 10738.64 189.94 54750.96 88888.00 2017-01-18 08:27:12.404 018 10738.67 190.01 54750.93 88888.00 2017-01-18 08:27:12.904 018 10738.75 189.93 54750.93 88888.00 2017-01-18 08:27:13.404 018 10738.81 189.81 54750.94 88888.00 2017-01-18 08:27:13.904 018 10738.89 189.70 54750.89 88888.00 2017-01-18 08:27:14.404 018 10739.06 189.60 54750.81 88888.00 2017-01-18 08:27:14.904 018 10739.13 189.39 54750.73 88888.00 2017-01-18 08:27:15.404 018 10739.22 189.21 54750.68 88888.00 2017-01-18 08:27:15.904 018 10739.28 189.16 54750.62 88888.00 2017-01-18 08:27:16.404 018 10739.40 189.01 54750.54 88888.00 2017-01-18 08:27:16.904 018 10739.51 188.86 54750.42 88888.00 2017-01-18 08:27:17.404 018 10739.60 188.75 54750.29 88888.00 2017-01-18 08:27:17.904 018 10739.72 188.66 54750.11 88888.00 2017-01-18 08:27:18.404 018 10739.79 188.52 54750.05 88888.00 2017-01-18 08:27:18.904 018 10739.85 188.32 54749.95 88888.00 2017-01-18 08:27:19.404 018 10739.87 188.09 54749.79 88888.00 2017-01-18 08:27:19.904 018 10739.93 188.02 54749.62 88888.00 2017-01-18 08:27:20.404 018 10739.95 188.01 54749.51 88888.00 2017-01-18 08:27:20.904 018 10739.98 187.94 54749.45 88888.00 2017-01-18 08:27:21.404 018 10740.09 187.91 54749.28 88888.00 2017-01-18 08:27:21.904 018 10740.13 187.82 54749.13 88888.00 2017-01-18 08:27:22.404 018 10740.17 187.66 54748.98 88888.00 2017-01-18 08:27:22.904 018 10740.33 187.40 54748.80 88888.00 2017-01-18 08:27:23.404 018 10740.50 187.17 54748.65 88888.00 2017-01-18 08:27:23.904 018 10740.58 186.91 54748.62 88888.00 2017-01-18 08:27:24.404 018 10740.74 186.85 54748.54 88888.00 2017-01-18 08:27:24.904 018 10741.02 186.73 54748.40 88888.00 2017-01-18 08:27:25.404 018 10741.22 186.66 54748.37 88888.00 2017-01-18 08:27:25.904 018 10741.37 186.66 54748.30 88888.00 2017-01-18 08:27:26.404 018 10741.52 186.55 54748.29 88888.00 2017-01-18 08:27:26.904 018 10741.68 186.45 54748.26 88888.00 2017-01-18 08:27:27.404 018 10741.83 186.38 54748.34 88888.00 2017-01-18 08:27:27.904 018 10741.99 186.47 54748.37 88888.00 2017-01-18 08:27:28.404 018 10742.11 186.51 54748.40 88888.00 2017-01-18 08:27:28.904 018 10742.23 186.60 54748.46 88888.00 2017-01-18 08:27:29.404 018 10742.38 186.68 54748.45 88888.00 2017-01-18 08:27:29.904 018 10742.54 186.62 54748.42 88888.00 2017-01-18 08:27:30.404 018 10742.65 186.54 54748.43 88888.00 2017-01-18 08:27:30.904 018 10742.80 186.57 54748.48 88888.00 2017-01-18 08:27:31.404 018 10742.93 186.58 54748.45 88888.00 2017-01-18 08:27:31.904 018 10743.01 186.50 54748.36 88888.00 2017-01-18 08:27:32.404 018 10743.06 186.40 54748.26 88888.00 2017-01-18 08:27:32.904 018 10743.21 186.29 54748.21 88888.00 2017-01-18 08:27:33.404 018 10743.38 186.20 54748.18 88888.00 2017-01-18 08:27:33.904 018 10743.46 186.12 54748.08 88888.00 2017-01-18 08:27:34.404 018 10743.47 185.95 54747.99 88888.00 2017-01-18 08:27:34.904 018 10743.53 185.98 54747.89 88888.00 2017-01-18 08:27:35.404 018 10743.56 185.86 54747.82 88888.00 2017-01-18 08:27:35.904 018 10743.64 185.75 54747.72 88888.00 2017-01-18 08:27:36.404 018 10743.63 185.74 54747.66 88888.00 2017-01-18 08:27:36.904 018 10743.57 185.73 54747.64 88888.00 2017-01-18 08:27:37.404 018 10743.53 185.72 54747.65 88888.00 2017-01-18 08:27:37.904 018 10743.56 185.75 54747.64 88888.00 2017-01-18 08:27:38.404 018 10743.52 185.78 54747.26 88888.00 2017-01-18 08:27:38.904 018 10743.40 185.75 54747.49 88888.00 2017-01-18 08:27:39.404 018 10743.42 185.71 54747.49 88888.00 2017-01-18 08:27:39.904 018 10743.38 185.66 54747.41 88888.00 2017-01-18 08:27:40.404 018 10743.33 185.59 54747.34 88888.00 2017-01-18 08:27:40.904 018 10743.45 185.39 54747.32 88888.00 2017-01-18 08:27:41.404 018 10743.58 185.12 54747.16 88888.00 2017-01-18 08:27:41.904 018 10743.75 184.96 54747.11 88888.00 2017-01-18 08:27:42.404 018 10743.96 184.77 54746.95 88888.00 2017-01-18 08:27:42.904 018 10744.11 184.53 54746.89 88888.00 2017-01-18 08:27:43.404 018 10744.24 184.22 54746.82 88888.00 2017-01-18 08:27:43.904 018 10744.39 183.90 54746.77 88888.00 2017-01-18 08:27:44.404 018 10744.58 183.64 54746.76 88888.00 2017-01-18 08:27:44.904 018 10744.73 183.29 54746.63 88888.00 2017-01-18 08:27:45.404 018 10744.95 183.08 54746.58 88888.00 2017-01-18 08:27:45.904 018 10745.16 182.80 54746.56 88888.00 2017-01-18 08:27:46.404 018 10745.37 182.52 54746.54 88888.00 2017-01-18 08:27:46.904 018 10745.58 182.19 54746.49 88888.00 2017-01-18 08:27:47.404 018 10745.76 181.99 54746.47 88888.00 2017-01-18 08:27:47.904 018 10745.96 181.87 54746.53 88888.00 2017-01-18 08:27:48.404 018 10746.13 181.76 54746.52 88888.00 2017-01-18 08:27:48.904 018 10746.25 181.51 54746.54 88888.00 2017-01-18 08:27:49.404 018 10746.46 181.26 54746.55 88888.00 2017-01-18 08:27:49.904 018 10746.65 181.05 54746.53 88888.00 2017-01-18 08:27:50.404 018 10746.80 181.00 54746.53 88888.00 2017-01-18 08:27:50.904 018 10746.94 180.92 54746.44 88888.00 2017-01-18 08:27:51.404 018 10747.18 180.80 54746.44 88888.00 2017-01-18 08:27:51.904 018 10747.29 180.71 54746.34 88888.00 2017-01-18 08:27:52.404 018 10747.45 180.57 54746.28 88888.00 2017-01-18 08:27:52.904 018 10747.58 180.43 54746.31 88888.00 2017-01-18 08:27:53.404 018 10747.76 180.42 54746.26 88888.00 2017-01-18 08:27:53.904 018 10747.80 180.48 54746.28 88888.00 2017-01-18 08:27:54.404 018 10747.80 180.50 54746.29 88888.00 2017-01-18 08:27:54.904 018 10747.86 180.58 54746.41 88888.00 2017-01-18 08:27:55.404 018 10747.95 180.63 54746.46 88888.00 2017-01-18 08:27:55.904 018 10748.00 180.64 54746.46 88888.00 2017-01-18 08:27:56.404 018 10748.00 180.68 54746.47 88888.00 2017-01-18 08:27:56.904 018 10747.95 180.69 54746.54 88888.00 2017-01-18 08:27:57.404 018 10747.88 180.73 54746.64 88888.00 2017-01-18 08:27:57.904 018 10747.90 180.81 54746.68 88888.00 2017-01-18 08:27:58.404 018 10747.91 180.91 54746.77 88888.00 2017-01-18 08:27:58.904 018 10747.95 180.98 54746.69 88888.00 2017-01-18 08:27:59.404 018 10747.92 180.94 54746.66 88888.00 2017-01-18 08:27:59.904 018 10747.86 181.01 54746.66 88888.00 2017-01-18 08:28:00.404 018 10747.82 181.10 54746.63 88888.00 2017-01-18 08:28:00.904 018 10747.82 181.16 54746.68 88888.00 2017-01-18 08:28:01.404 018 10747.77 181.10 54746.59 88888.00 2017-01-18 08:28:01.904 018 10747.74 181.11 54746.49 88888.00 2017-01-18 08:28:02.404 018 10747.70 181.06 54746.42 88888.00 2017-01-18 08:28:02.904 018 10747.76 180.90 54746.40 88888.00 2017-01-18 08:28:03.404 018 10747.85 180.78 54746.38 88888.00 2017-01-18 08:28:03.904 018 10747.90 180.64 54746.37 88888.00 2017-01-18 08:28:04.404 018 10747.97 180.43 54746.16 88888.00 2017-01-18 08:28:04.904 018 10748.01 180.30 54746.06 88888.00 2017-01-18 08:28:05.404 018 10748.12 180.17 54746.02 88888.00 2017-01-18 08:28:05.904 018 10748.23 179.95 54745.93 88888.00 2017-01-18 08:28:06.404 018 10748.26 179.74 54745.84 88888.00 2017-01-18 08:28:06.904 018 10748.32 179.50 54745.75 88888.00 2017-01-18 08:28:07.404 018 10748.47 179.14 54745.79 88888.00 2017-01-18 08:28:07.904 018 10748.52 178.99 54745.82 88888.00 2017-01-18 08:28:08.404 018 10748.64 178.77 54745.82 88888.00 2017-01-18 08:28:08.904 018 10748.74 178.58 54745.89 88888.00 2017-01-18 08:28:09.404 018 10748.84 178.41 54745.88 88888.00 2017-01-18 08:28:09.904 018 10748.97 178.16 54745.82 88888.00 2017-01-18 08:28:10.404 018 10749.20 177.92 54745.83 88888.00 2017-01-18 08:28:10.904 018 10749.39 177.76 54745.81 88888.00 2017-01-18 08:28:11.404 018 10749.48 177.78 54745.84 88888.00 2017-01-18 08:28:11.904 018 10749.54 177.80 54745.91 88888.00 2017-01-18 08:28:12.404 018 10749.67 177.78 54745.89 88888.00 2017-01-18 08:28:12.904 018 10749.83 177.79 54745.87 88888.00 2017-01-18 08:28:13.404 018 10749.88 177.75 54745.96 88888.00 2017-01-18 08:28:13.904 018 10749.86 177.78 54745.92 88888.00 2017-01-18 08:28:14.404 018 10749.88 177.81 54745.84 88888.00 2017-01-18 08:28:14.904 018 10749.80 177.80 54745.87 88888.00 2017-01-18 08:28:15.404 018 10749.73 177.68 54745.93 88888.00 2017-01-18 08:28:15.904 018 10749.73 177.54 54745.98 88888.00 2017-01-18 08:28:16.404 018 10749.67 177.45 54746.01 88888.00 2017-01-18 08:28:16.904 018 10749.69 177.35 54746.09 88888.00 2017-01-18 08:28:17.404 018 10749.83 177.13 54746.12 88888.00 2017-01-18 08:28:17.904 018 10749.89 177.00 54746.33 88888.00 2017-01-18 08:28:18.404 018 10750.00 176.84 54746.53 88888.00 2017-01-18 08:28:18.904 018 10750.10 176.63 54746.84 88888.00 2017-01-18 08:28:19.404 018 10750.28 176.46 54746.98 88888.00 2017-01-18 08:28:19.904 018 10750.39 176.32 54747.17 88888.00 2017-01-18 08:28:20.404 018 10750.56 176.19 54747.43 88888.00 2017-01-18 08:28:20.904 018 10750.69 176.03 54747.67 88888.00 2017-01-18 08:28:21.404 018 10750.79 175.94 54747.91 88888.00 2017-01-18 08:28:21.904 018 10750.94 175.85 54748.16 88888.00 2017-01-18 08:28:22.404 018 10751.05 175.75 54748.33 88888.00 2017-01-18 08:28:22.904 018 10751.21 175.73 54748.46 88888.00 2017-01-18 08:28:23.404 018 10751.31 175.65 54748.62 88888.00 2017-01-18 08:28:23.904 018 10751.31 175.64 54748.78 88888.00 2017-01-18 08:28:24.404 018 10751.25 175.73 54748.98 88888.00 2017-01-18 08:28:24.904 018 10751.24 175.64 54749.15 88888.00 2017-01-18 08:28:25.404 018 10751.24 175.49 54749.33 88888.00 2017-01-18 08:28:25.904 018 10751.20 175.51 54749.51 88888.00 2017-01-18 08:28:26.404 018 10751.11 175.52 54749.70 88888.00 2017-01-18 08:28:26.904 018 10750.98 175.48 54749.84 88888.00 2017-01-18 08:28:27.404 018 10750.94 175.44 54750.06 88888.00 2017-01-18 08:28:27.904 018 10750.95 175.49 54750.27 88888.00 2017-01-18 08:28:28.404 018 10750.93 175.52 54750.44 88888.00 2017-01-18 08:28:28.904 018 10750.82 175.64 54750.59 88888.00 2017-01-18 08:28:29.404 018 10750.78 175.75 54750.84 88888.00 2017-01-18 08:28:29.904 018 10750.74 175.88 54751.03 88888.00 2017-01-18 08:28:30.404 018 10750.72 175.91 54751.08 88888.00 2017-01-18 08:28:30.904 018 10750.74 176.01 54751.17 88888.00 2017-01-18 08:28:31.404 018 10750.68 176.20 54751.33 88888.00 2017-01-18 08:28:31.904 018 10750.64 176.34 54751.53 88888.00 2017-01-18 08:28:32.404 018 10750.54 176.49 54751.73 88888.00 2017-01-18 08:28:32.904 018 10750.51 176.68 54751.80 88888.00 2017-01-18 08:28:33.404 018 10750.44 176.83 54751.86 88888.00 2017-01-18 08:28:33.904 018 10750.31 177.09 54751.90 88888.00 2017-01-18 08:28:34.404 018 10750.27 177.27 54751.91 88888.00 2017-01-18 08:28:34.904 018 10750.18 177.40 54751.91 88888.00 2017-01-18 08:28:35.404 018 10750.12 177.44 54751.88 88888.00 2017-01-18 08:28:35.904 018 10749.97 177.50 54751.87 88888.00 2017-01-18 08:28:36.404 018 10749.89 177.51 54751.95 88888.00 2017-01-18 08:28:36.904 018 10749.84 177.44 54751.89 88888.00 2017-01-18 08:28:37.404 018 10749.78 177.37 54751.93 88888.00 2017-01-18 08:28:37.904 018 10749.78 177.18 54751.93 88888.00 2017-01-18 08:28:38.404 018 10749.78 177.10 54751.97 88888.00 2017-01-18 08:28:38.904 018 10749.74 177.05 54752.31 88888.00 2017-01-18 08:28:39.404 018 10749.75 176.96 54752.54 88888.00 2017-01-18 08:28:39.904 018 10749.83 176.80 54752.65 88888.00 2017-01-18 08:28:40.404 018 10749.86 176.74 54752.81 88888.00 2017-01-18 08:28:40.904 018 10749.86 176.75 54753.01 88888.00 2017-01-18 08:28:41.404 018 10749.83 176.76 54753.26 88888.00 2017-01-18 08:28:41.904 018 10749.90 176.84 54753.42 88888.00 2017-01-18 08:28:42.404 018 10750.00 176.88 54753.63 88888.00 2017-01-18 08:28:42.904 018 10750.14 176.93 54753.86 88888.00 2017-01-18 08:28:43.404 018 10750.18 176.97 54754.07 88888.00 2017-01-18 08:28:43.904 018 10750.25 177.06 54754.12 88888.00 2017-01-18 08:28:44.404 018 10750.36 177.14 54754.21 88888.00 2017-01-18 08:28:44.904 018 10750.51 177.20 54754.23 88888.00 2017-01-18 08:28:45.404 018 10750.72 177.39 54754.32 88888.00 2017-01-18 08:28:45.904 018 10750.88 177.65 54754.43 88888.00 2017-01-18 08:28:46.404 018 10751.03 177.84 54754.43 88888.00 2017-01-18 08:28:46.904 018 10751.09 177.96 54754.49 88888.00 2017-01-18 08:28:47.404 018 10751.22 178.12 54754.57 88888.00 2017-01-18 08:28:47.904 018 10751.36 178.32 54754.62 88888.00 2017-01-18 08:28:48.404 018 10751.43 178.45 54754.75 88888.00 2017-01-18 08:28:48.904 018 10751.52 178.64 54754.80 88888.00 2017-01-18 08:28:49.404 018 10751.63 178.80 54754.95 88888.00 2017-01-18 08:28:49.904 018 10751.72 178.96 54755.12 88888.00 2017-01-18 08:28:50.404 018 10751.82 179.04 54755.27 88888.00 2017-01-18 08:28:50.904 018 10751.87 179.20 54755.39 88888.00 2017-01-18 08:28:51.404 018 10751.92 179.38 54755.52 88888.00 2017-01-18 08:28:51.904 018 10751.93 179.57 54755.66 88888.00 2017-01-18 08:28:52.404 018 10752.00 179.74 54755.83 88888.00 2017-01-18 08:28:52.904 018 10752.03 179.90 54755.91 88888.00 2017-01-18 08:28:53.404 018 10752.05 180.10 54756.06 88888.00 2017-01-18 08:28:53.904 018 10752.09 180.26 54756.26 88888.00 2017-01-18 08:28:54.404 018 10752.09 180.35 54756.43 88888.00 2017-01-18 08:28:54.904 018 10752.09 180.55 54756.55 88888.00 2017-01-18 08:28:55.404 018 10752.09 180.65 54756.62 88888.00 2017-01-18 08:28:55.904 018 10752.06 180.78 54756.78 88888.00 2017-01-18 08:28:56.404 018 10752.06 181.07 54756.89 88888.00 2017-01-18 08:28:56.904 018 10751.99 181.35 54756.94 88888.00 2017-01-18 08:28:57.404 018 10751.88 181.75 54757.05 88888.00 2017-01-18 08:28:57.904 018 10751.88 182.02 54757.15 88888.00 2017-01-18 08:28:58.404 018 10751.79 182.23 54757.19 88888.00 2017-01-18 08:28:58.904 018 10751.69 182.51 54757.23 88888.00 2017-01-18 08:28:59.404 018 10751.51 182.72 54757.23 88888.00 2017-01-18 08:28:59.904 018 10751.43 182.82 54757.16 88888.00 2017-01-18 08:29:00.404 018 10751.38 182.80 54757.10 88888.00 2017-01-18 08:29:00.904 018 10751.26 182.92 54757.06 88888.00 2017-01-18 08:29:01.404 018 10751.15 182.99 54757.04 88888.00 2017-01-18 08:29:01.904 018 10751.20 182.95 54757.02 88888.00 2017-01-18 08:29:02.404 018 10751.21 183.00 54756.98 88888.00 2017-01-18 08:29:02.904 018 10751.26 182.94 54757.00 88888.00 2017-01-18 08:29:03.404 018 10751.24 182.71 54757.03 88888.00 2017-01-18 08:29:03.904 018 10751.22 182.57 54757.04 88888.00 2017-01-18 08:29:04.404 018 10751.31 182.52 54757.03 88888.00 2017-01-18 08:29:04.904 018 10751.42 182.44 54757.05 88888.00 2017-01-18 08:29:05.404 018 10751.52 182.16 54757.06 88888.00 2017-01-18 08:29:05.904 018 10751.59 181.99 54757.14 88888.00 2017-01-18 08:29:06.404 018 10751.73 181.78 54757.16 88888.00 2017-01-18 08:29:06.904 018 10751.82 181.59 54757.19 88888.00 2017-01-18 08:29:07.404 018 10751.94 181.37 54757.35 88888.00 2017-01-18 08:29:07.904 018 10752.08 181.16 54757.39 88888.00 2017-01-18 08:29:08.404 018 10752.20 180.86 54757.40 88888.00 2017-01-18 08:29:08.904 018 10752.44 180.65 54757.40 88888.00 2017-01-18 08:29:09.404 018 10752.67 180.50 54757.46 88888.00 2017-01-18 08:29:09.904 018 10752.89 180.35 54757.46 88888.00 2017-01-18 08:29:10.404 018 10753.09 180.21 54757.51 88888.00 2017-01-18 08:29:10.904 018 10753.30 180.04 54757.61 88888.00 2017-01-18 08:29:11.404 018 10753.52 179.90 54757.66 88888.00 2017-01-18 08:29:11.904 018 10753.71 179.83 54757.66 88888.00 2017-01-18 08:29:12.404 018 10753.86 179.93 54757.68 88888.00 2017-01-18 08:29:12.904 018 10754.01 180.01 54757.70 88888.00 2017-01-18 08:29:13.404 018 10754.05 180.14 54757.74 88888.00 2017-01-18 08:29:13.904 018 10754.09 180.22 54757.85 88888.00 2017-01-18 08:29:14.404 018 10754.18 180.30 54757.93 88888.00 2017-01-18 08:29:14.904 018 10754.25 180.41 54758.09 88888.00 2017-01-18 08:29:15.404 018 10754.24 180.58 54758.31 88888.00 2017-01-18 08:29:15.904 018 10754.33 180.77 54758.45 88888.00 2017-01-18 08:29:16.404 018 10754.38 180.88 54758.63 88888.00 2017-01-18 08:29:16.904 018 10754.45 181.07 54758.93 88888.00 2017-01-18 08:29:17.404 018 10754.67 181.40 54759.12 88888.00 2017-01-18 08:29:17.904 018 10754.67 181.58 54759.24 88888.00 2017-01-18 08:29:18.404 018 10754.69 181.72 54759.39 88888.00 2017-01-18 08:29:18.904 018 10754.70 181.94 54759.56 88888.00 2017-01-18 08:29:19.404 018 10754.75 182.17 54759.77 88888.00 2017-01-18 08:29:19.904 018 10754.78 182.36 54759.82 88888.00 2017-01-18 08:29:20.404 018 10754.72 182.49 54759.94 88888.00 2017-01-18 08:29:20.904 018 10754.74 182.63 54760.12 88888.00 2017-01-18 08:29:21.404 018 10754.70 182.66 54760.29 88888.00 2017-01-18 08:29:21.904 018 10754.64 182.76 54760.45 88888.00 2017-01-18 08:29:22.404 018 10754.64 182.77 54760.56 88888.00 2017-01-18 08:29:22.904 018 10754.62 182.72 54760.76 88888.00 2017-01-18 08:29:23.404 018 10754.56 182.79 54760.93 88888.00 2017-01-18 08:29:23.904 018 10754.50 182.84 54761.09 88888.00 2017-01-18 08:29:24.404 018 10754.36 182.87 54761.35 88888.00 2017-01-18 08:29:24.904 018 10754.23 182.91 54761.58 88888.00 2017-01-18 08:29:25.404 018 10754.17 182.88 54761.85 88888.00 2017-01-18 08:29:25.904 018 10754.18 182.80 54762.07 88888.00 2017-01-18 08:29:26.404 018 10754.04 182.93 54762.32 88888.00 2017-01-18 08:29:26.904 018 10753.94 182.92 54762.50 88888.00 2017-01-18 08:29:27.404 018 10753.83 182.92 54762.76 88888.00 2017-01-18 08:29:27.904 018 10753.71 182.92 54762.95 88888.00 2017-01-18 08:29:28.404 018 10753.57 182.97 54763.16 88888.00 2017-01-18 08:29:28.904 018 10753.36 183.10 54763.38 88888.00 2017-01-18 08:29:29.404 018 10753.14 183.22 54763.55 88888.00 2017-01-18 08:29:29.904 018 10752.93 183.22 54763.69 88888.00 2017-01-18 08:29:30.404 018 10752.71 183.12 54763.79 88888.00 2017-01-18 08:29:30.904 018 10752.50 183.19 54763.89 88888.00 2017-01-18 08:29:31.404 018 10752.32 183.28 54764.04 88888.00 2017-01-18 08:29:31.904 018 10752.19 183.34 54764.07 88888.00 2017-01-18 08:29:32.404 018 10752.13 183.17 54764.05 88888.00 2017-01-18 08:29:32.904 018 10751.90 183.06 54764.13 88888.00 2017-01-18 08:29:33.404 018 10751.80 183.02 54764.22 88888.00 2017-01-18 08:29:33.904 018 10751.75 183.10 54764.22 88888.00 2017-01-18 08:29:34.404 018 10751.62 183.14 54764.21 88888.00 2017-01-18 08:29:34.904 018 10751.57 183.09 54764.26 88888.00 2017-01-18 08:29:35.404 018 10751.56 182.96 54764.31 88888.00 2017-01-18 08:29:35.904 018 10751.52 182.86 54764.32 88888.00 2017-01-18 08:29:36.404 018 10751.43 182.80 54764.32 88888.00 2017-01-18 08:29:36.904 018 10751.35 182.71 54764.31 88888.00 2017-01-18 08:29:37.404 018 10751.36 182.66 54764.34 88888.00 2017-01-18 08:29:37.904 018 10751.36 182.49 54764.41 88888.00 2017-01-18 08:29:38.404 018 10751.29 182.40 54764.47 88888.00 2017-01-18 08:29:38.904 018 10751.20 182.34 54764.60 88888.00 2017-01-18 08:29:39.404 018 10751.19 182.34 54764.66 88888.00 2017-01-18 08:29:39.904 018 10751.14 182.41 54764.79 88888.00 2017-01-18 08:29:40.404 018 10751.07 182.41 54764.97 88888.00 2017-01-18 08:29:40.904 018 10750.90 182.38 54765.18 88888.00 2017-01-18 08:29:41.404 018 10750.82 182.46 54765.27 88888.00 2017-01-18 08:29:41.904 018 10750.72 182.62 54765.47 88888.00 2017-01-18 08:29:42.405 018 10750.64 182.67 54765.53 88888.00 2017-01-18 08:29:42.905 018 10750.56 182.84 54765.64 88888.00 2017-01-18 08:29:43.405 018 10750.47 182.93 54765.53 88888.00 2017-01-18 08:29:43.905 018 10750.39 182.96 54765.53 88888.00 2017-01-18 08:29:44.405 018 10750.27 183.02 54765.67 88888.00 2017-01-18 08:29:44.905 018 10750.14 183.17 54765.93 88888.00 2017-01-18 08:29:45.405 018 10749.94 183.46 54766.06 88888.00 2017-01-18 08:29:45.905 018 10749.78 183.68 54766.06 88888.00 2017-01-18 08:29:46.405 018 10749.60 183.72 54766.14 88888.00 2017-01-18 08:29:46.905 018 10749.50 183.79 54766.24 88888.00 2017-01-18 08:29:47.405 018 10749.33 183.98 54766.31 88888.00 2017-01-18 08:29:47.905 018 10749.16 184.20 54766.36 88888.00 2017-01-18 08:29:48.405 018 10749.00 184.19 54766.54 88888.00 2017-01-18 08:29:48.905 018 10748.86 184.24 54766.66 88888.00 2017-01-18 08:29:49.405 018 10748.64 184.41 54766.75 88888.00 2017-01-18 08:29:49.905 018 10748.40 184.53 54766.91 88888.00 2017-01-18 08:29:50.405 018 10748.32 184.56 54767.15 88888.00 2017-01-18 08:29:50.905 018 10748.26 184.51 54767.41 88888.00 2017-01-18 08:29:51.405 018 10748.14 184.46 54767.61 88888.00 2017-01-18 08:29:51.905 018 10748.14 184.57 54767.83 88888.00 2017-01-18 08:29:52.405 018 10748.09 184.68 54768.09 88888.00 2017-01-18 08:29:52.905 018 10748.03 184.85 54768.35 88888.00 2017-01-18 08:29:53.405 018 10747.97 184.95 54768.59 88888.00 2017-01-18 08:29:53.905 018 10747.88 185.05 54768.75 88888.00 2017-01-18 08:29:54.405 018 10747.77 185.22 54769.00 88888.00 2017-01-18 08:29:54.905 018 10747.70 185.24 54769.14 88888.00 2017-01-18 08:29:55.405 018 10747.56 185.14 54769.34 88888.00 2017-01-18 08:29:55.905 018 10747.44 185.13 54769.47 88888.00 2017-01-18 08:29:56.405 018 10747.28 185.15 54769.59 88888.00 2017-01-18 08:29:56.905 018 10747.16 185.20 54769.71 88888.00 2017-01-18 08:29:57.405 018 10747.11 185.08 54769.84 88888.00 2017-01-18 08:29:57.905 018 10747.02 184.97 54769.88 88888.00 2017-01-18 08:29:58.405 018 10746.94 184.73 54769.87 88888.00 2017-01-18 08:29:58.905 018 10746.96 184.55 54769.82 88888.00 2017-01-18 08:29:59.405 018 10746.91 184.36 54769.91 88888.00 2017-01-18 08:29:59.905 018 10746.97 184.07 54769.94 88888.00 2017-01-18 08:30:00.405 018 10746.99 183.79 54770.02 88888.00 2017-01-18 08:30:00.905 018 10747.04 183.59 54770.02 88888.00 2017-01-18 08:30:01.405 018 10747.11 183.43 54770.07 88888.00 2017-01-18 08:30:01.905 018 10747.14 183.33 54770.09 88888.00 2017-01-18 08:30:02.405 018 10747.19 183.27 54770.07 88888.00 2017-01-18 08:30:02.905 018 10747.11 183.27 54770.13 88888.00 2017-01-18 08:30:03.405 018 10747.06 183.34 54770.24 88888.00 2017-01-18 08:30:03.905 018 10747.09 183.37 54770.27 88888.00 2017-01-18 08:30:04.405 018 10747.12 183.31 54770.21 88888.00 2017-01-18 08:30:04.905 018 10747.04 183.22 54770.15 88888.00 2017-01-18 08:30:05.405 018 10747.04 183.08 54770.11 88888.00 2017-01-18 08:30:05.905 018 10747.08 182.89 54770.03 88888.00 2017-01-18 08:30:06.405 018 10747.16 182.69 54770.01 88888.00 2017-01-18 08:30:06.905 018 10747.16 182.40 54769.95 88888.00 2017-01-18 08:30:07.405 018 10747.19 182.13 54769.94 88888.00 2017-01-18 08:30:07.905 018 10747.20 181.82 54769.89 88888.00 2017-01-18 08:30:08.405 018 10747.23 181.49 54769.78 88888.00 2017-01-18 08:30:08.905 018 10747.30 181.10 54769.78 88888.00 2017-01-18 08:30:09.405 018 10747.32 180.80 54769.86 88888.00 2017-01-18 08:30:09.905 018 10747.33 180.58 54769.98 88888.00 2017-01-18 08:30:10.405 018 10747.40 180.34 54770.11 88888.00 2017-01-18 08:30:10.905 018 10747.39 180.15 54770.18 88888.00 2017-01-18 08:30:11.405 018 10747.44 179.98 54770.36 88888.00 2017-01-18 08:30:11.905 018 10747.45 179.90 54770.65 88888.00 2017-01-18 08:30:12.405 018 10747.51 179.84 54770.74 88888.00 2017-01-18 08:30:12.905 018 10747.48 179.74 54770.96 88888.00 2017-01-18 08:30:13.405 018 10747.45 179.63 54771.12 88888.00 2017-01-18 08:30:13.905 018 10747.48 179.49 54771.27 88888.00 2017-01-18 08:30:14.405 018 10747.48 179.45 54771.40 88888.00 2017-01-18 08:30:14.905 018 10747.48 179.33 54771.52 88888.00 2017-01-18 08:30:15.405 018 10747.39 179.31 54771.58 88888.00 2017-01-18 08:30:15.905 018 10747.27 179.26 54771.67 88888.00 2017-01-18 08:30:16.405 018 10747.13 179.19 54771.72 88888.00 2017-01-18 08:30:16.905 018 10747.04 179.08 54771.84 88888.00 2017-01-18 08:30:17.405 018 10746.90 179.04 54771.93 88888.00 2017-01-18 08:30:17.905 018 10746.71 179.04 54772.05 88888.00 2017-01-18 08:30:18.405 018 10746.46 178.87 54772.16 88888.00 2017-01-18 08:30:18.905 018 10746.29 178.71 54772.26 88888.00 2017-01-18 08:30:19.405 018 10746.20 178.69 54772.37 88888.00 2017-01-18 08:30:19.905 018 10746.09 178.73 54772.64 88888.00 2017-01-18 08:30:20.405 018 10746.02 178.70 54772.86 88888.00 2017-01-18 08:30:20.905 018 10745.86 178.66 54773.03 88888.00 2017-01-18 08:30:21.405 018 10745.65 178.73 54773.16 88888.00 2017-01-18 08:30:21.905 018 10745.49 178.80 54773.28 88888.00 2017-01-18 08:30:22.405 018 10745.20 178.91 54773.44 88888.00 2017-01-18 08:30:22.905 018 10744.93 179.04 54773.64 88888.00 2017-01-18 08:30:23.405 018 10744.72 179.22 54773.82 88888.00 2017-01-18 08:30:23.905 018 10744.55 179.36 54773.95 88888.00 2017-01-18 08:30:24.405 018 10744.35 179.54 54774.15 88888.00 2017-01-18 08:30:24.905 018 10744.14 179.65 54774.27 88888.00 2017-01-18 08:30:25.405 018 10743.96 179.72 54774.38 88888.00 2017-01-18 08:30:25.905 018 10743.82 179.85 54774.58 88888.00 2017-01-18 08:30:26.405 018 10743.68 179.99 54774.63 88888.00 2017-01-18 08:30:26.905 018 10743.61 180.15 54774.74 88888.00 2017-01-18 08:30:27.405 018 10743.61 180.17 54774.82 88888.00 2017-01-18 08:30:27.905 018 10743.62 180.18 54774.89 88888.00 2017-01-18 08:30:28.405 018 10743.61 180.26 54774.96 88888.00 2017-01-18 08:30:28.905 018 10743.57 180.31 54774.95 88888.00 2017-01-18 08:30:29.405 018 10743.56 180.39 54775.02 88888.00 2017-01-18 08:30:29.905 018 10743.61 180.48 54775.05 88888.00 2017-01-18 08:30:30.405 018 10743.66 180.46 54775.05 88888.00 2017-01-18 08:30:30.905 018 10743.62 180.47 54775.05 88888.00 2017-01-18 08:30:31.405 018 10743.56 180.49 54775.18 88888.00 2017-01-18 08:30:31.905 018 10743.57 180.52 54775.29 88888.00 2017-01-18 08:30:32.405 018 10743.63 180.50 54775.42 88888.00 2017-01-18 08:30:32.905 018 10743.64 180.54 54775.59 88888.00 2017-01-18 08:30:33.405 018 10743.69 180.66 54775.76 88888.00 2017-01-18 08:30:33.905 018 10743.75 180.74 54776.02 88888.00 2017-01-18 08:30:34.405 018 10743.78 180.90 54776.27 88888.00 2017-01-18 08:30:34.905 018 10743.79 181.06 54776.55 88888.00 2017-01-18 08:30:35.405 018 10743.78 181.30 54776.82 88888.00 2017-01-18 08:30:35.905 018 10743.69 181.56 54777.05 88888.00 2017-01-18 08:30:36.405 018 10743.63 181.77 54777.58 88888.00 2017-01-18 08:30:36.905 018 10743.62 182.03 54777.73 88888.00 2017-01-18 08:30:37.405 018 10743.49 182.29 54777.69 88888.00 2017-01-18 08:30:37.905 018 10743.40 182.35 54777.92 88888.00 2017-01-18 08:30:38.405 018 10743.35 182.52 54778.03 88888.00 2017-01-18 08:30:38.905 018 10743.27 182.78 54778.10 88888.00 2017-01-18 08:30:39.405 018 10743.14 182.97 54778.28 88888.00 2017-01-18 08:30:39.905 018 10743.09 183.06 54778.47 88888.00 2017-01-18 08:30:40.405 018 10743.06 182.96 54778.68 88888.00 2017-01-18 08:30:40.905 018 10743.04 182.79 54778.87 88888.00 2017-01-18 08:30:41.405 018 10743.04 182.69 54778.93 88888.00 2017-01-18 08:30:41.905 018 10743.10 182.67 54778.99 88888.00 2017-01-18 08:30:42.405 018 10743.28 182.62 54779.14 88888.00 2017-01-18 08:30:42.905 018 10743.37 182.53 54779.23 88888.00 2017-01-18 08:30:43.405 018 10743.33 182.40 54779.26 88888.00 2017-01-18 08:30:43.905 018 10743.27 182.18 54779.22 88888.00 2017-01-18 08:30:44.405 018 10743.19 181.93 54779.24 88888.00 2017-01-18 08:30:44.905 018 10743.14 181.57 54779.26 88888.00 2017-01-18 08:30:45.405 018 10743.05 181.17 54779.34 88888.00 2017-01-18 08:30:45.905 018 10743.00 180.82 54779.44 88888.00 2017-01-18 08:30:46.405 018 10742.98 180.65 54779.60 88888.00 2017-01-18 08:30:46.905 018 10742.88 180.54 54779.76 88888.00 2017-01-18 08:30:47.405 018 10742.77 180.35 54779.93 88888.00 2017-01-18 08:30:47.905 018 10742.68 180.25 54780.14 88888.00 2017-01-18 08:30:48.405 018 10742.64 180.17 54780.27 88888.00 2017-01-18 08:30:48.905 018 10742.52 180.07 54780.46 88888.00 2017-01-18 08:30:49.405 018 10742.38 180.07 54780.58 88888.00 2017-01-18 08:30:49.905 018 10742.33 180.15 54780.74 88888.00 2017-01-18 08:30:50.405 018 10742.20 180.22 54780.90 88888.00 2017-01-18 08:30:50.905 018 10742.01 180.29 54781.01 88888.00 2017-01-18 08:30:51.405 018 10741.94 180.30 54781.05 88888.00 2017-01-18 08:30:51.905 018 10741.89 180.27 54781.06 88888.00 2017-01-18 08:30:52.405 018 10741.89 180.25 54781.11 88888.00 2017-01-18 08:30:52.905 018 10741.78 180.29 54781.16 88888.00 2017-01-18 08:30:53.405 018 10741.59 180.35 54781.06 88888.00 2017-01-18 08:30:53.905 018 10741.36 180.30 54781.01 88888.00 2017-01-18 08:30:54.405 018 10741.32 180.17 54780.82 88888.00 2017-01-18 08:30:54.905 018 10741.23 179.82 54780.59 88888.00 2017-01-18 08:30:55.405 018 10741.17 179.46 54780.41 88888.00 2017-01-18 08:30:55.905 018 10741.17 178.99 54780.22 88888.00 2017-01-18 08:30:56.405 018 10741.18 178.58 54780.05 88888.00 2017-01-18 08:30:56.905 018 10741.19 178.13 54779.87 88888.00 2017-01-18 08:30:57.405 018 10741.24 177.67 54779.70 88888.00 2017-01-18 08:30:57.905 018 10741.21 177.31 54779.58 88888.00 2017-01-18 08:30:58.405 018 10741.19 177.06 54779.53 88888.00 2017-01-18 08:30:58.905 018 10741.18 176.79 54779.53 88888.00 2017-01-18 08:30:59.405 018 10741.16 176.66 54779.45 88888.00 2017-01-18 08:30:59.905 018 10741.03 176.66 54779.35 88888.00 2017-01-18 08:31:00.405 018 10740.96 176.61 54779.33 88888.00 2017-01-18 08:31:00.905 018 10740.87 176.69 54779.33 88888.00 2017-01-18 08:31:01.405 018 10740.82 176.78 54779.31 88888.00 2017-01-18 08:31:01.905 018 10740.80 176.83 54779.38 88888.00 2017-01-18 08:31:02.405 018 10740.75 176.89 54779.30 88888.00 2017-01-18 08:31:02.905 018 10740.71 177.06 54779.16 88888.00 2017-01-18 08:31:03.405 018 10740.64 177.33 54779.06 88888.00 2017-01-18 08:31:03.905 018 10740.58 177.42 54778.95 88888.00 2017-01-18 08:31:04.405 018 10740.55 177.44 54778.75 88888.00 2017-01-18 08:31:04.905 018 10740.50 177.51 54778.65 88888.00 2017-01-18 08:31:05.405 018 10740.54 177.52 54778.59 88888.00 2017-01-18 08:31:05.905 018 10740.60 177.52 54778.47 88888.00 2017-01-18 08:31:06.405 018 10740.65 177.50 54778.31 88888.00 2017-01-18 08:31:06.905 018 10740.71 177.39 54778.18 88888.00 2017-01-18 08:31:07.405 018 10740.80 177.40 54778.10 88888.00 2017-01-18 08:31:07.905 018 10740.87 177.28 54778.01 88888.00 2017-01-18 08:31:08.405 018 10740.94 177.20 54778.01 88888.00 2017-01-18 08:31:08.905 018 10741.00 177.10 54777.99 88888.00 2017-01-18 08:31:09.405 018 10741.10 176.89 54777.93 88888.00 2017-01-18 08:31:09.905 018 10741.17 176.76 54777.89 88888.00 2017-01-18 08:31:10.405 018 10741.27 176.53 54777.87 88888.00 2017-01-18 08:31:10.905 018 10741.43 176.27 54777.91 88888.00 2017-01-18 08:31:11.405 018 10741.54 176.00 54777.98 88888.00 2017-01-18 08:31:11.905 018 10741.63 175.83 54778.01 88888.00 2017-01-18 08:31:12.405 018 10741.73 175.65 54778.01 88888.00 2017-01-18 08:31:12.905 018 10741.95 175.50 54778.02 88888.00 2017-01-18 08:31:13.405 018 10742.09 175.35 54777.99 88888.00 2017-01-18 08:31:13.905 018 10742.18 175.27 54777.94 88888.00 2017-01-18 08:31:14.405 018 10742.33 175.11 54777.87 88888.00 2017-01-18 08:31:14.905 018 10742.48 175.05 54777.73 88888.00 2017-01-18 08:31:15.405 018 10742.56 175.00 54777.59 88888.00 2017-01-18 08:31:15.905 018 10742.59 174.91 54777.49 88888.00 2017-01-18 08:31:16.405 018 10742.64 174.81 54777.37 88888.00 2017-01-18 08:31:16.905 018 10742.69 174.78 54777.21 88888.00 2017-01-18 08:31:17.405 018 10742.63 174.82 54777.10 88888.00 2017-01-18 08:31:17.905 018 10742.58 174.84 54776.94 88888.00 2017-01-18 08:31:18.405 018 10742.42 174.78 54776.87 88888.00 2017-01-18 08:31:18.905 018 10742.31 174.81 54776.80 88888.00 2017-01-18 08:31:19.405 018 10742.15 174.88 54776.75 88888.00 2017-01-18 08:31:19.905 018 10742.04 174.92 54776.73 88888.00 2017-01-18 08:31:20.405 018 10741.89 174.89 54776.79 88888.00 2017-01-18 08:31:20.905 018 10741.54 174.94 54776.86 88888.00 2017-01-18 08:31:21.405 018 10741.22 175.00 54776.98 88888.00 2017-01-18 08:31:21.905 018 10740.90 175.06 54777.10 88888.00 2017-01-18 08:31:22.405 018 10740.55 175.06 54777.25 88888.00 2017-01-18 08:31:22.905 018 10740.17 175.11 54777.33 88888.00 2017-01-18 08:31:23.405 018 10739.87 175.23 54777.41 88888.00 2017-01-18 08:31:23.905 018 10739.49 175.43 54777.42 88888.00 2017-01-18 08:31:24.405 018 10739.24 175.41 54777.34 88888.00 2017-01-18 08:31:24.905 018 10738.94 175.42 54777.30 88888.00 2017-01-18 08:31:25.405 018 10738.70 175.40 54777.21 88888.00 2017-01-18 08:31:25.905 018 10738.57 175.25 54777.05 88888.00 2017-01-18 08:31:26.405 018 10738.54 175.09 54776.94 88888.00 2017-01-18 08:31:26.905 018 10738.47 174.91 54776.87 88888.00 2017-01-18 08:31:27.405 018 10738.39 174.60 54776.79 88888.00 2017-01-18 08:31:27.905 018 10738.38 174.42 54776.73 88888.00 2017-01-18 08:31:28.405 018 10738.38 174.24 54776.75 88888.00 2017-01-18 08:31:28.905 018 10738.33 174.13 54776.73 88888.00 2017-01-18 08:31:29.405 018 10738.31 173.88 54776.63 88888.00 2017-01-18 08:31:29.905 018 10738.36 173.65 54776.55 88888.00 2017-01-18 08:31:30.405 018 10738.33 173.59 54776.44 88888.00 2017-01-18 08:31:30.905 018 10738.26 173.54 54776.53 88888.00 2017-01-18 08:31:31.405 018 10738.19 173.53 54776.55 88888.00 2017-01-18 08:31:31.905 018 10738.10 173.45 54776.43 88888.00 2017-01-18 08:31:32.405 018 10738.02 173.39 54776.35 88888.00 2017-01-18 08:31:32.905 018 10737.99 173.32 54776.24 88888.00 2017-01-18 08:31:33.405 018 10737.98 173.32 54776.23 88888.00 2017-01-18 08:31:33.905 018 10737.96 173.20 54776.08 88888.00 2017-01-18 08:31:34.405 018 10737.96 173.12 54775.77 88888.00 2017-01-18 08:31:34.905 018 10738.08 173.08 54775.65 88888.00 2017-01-18 08:31:35.405 018 10738.05 173.04 54775.53 88888.00 2017-01-18 08:31:35.905 018 10738.09 172.96 54775.35 88888.00 2017-01-18 08:31:36.405 018 10738.13 172.82 54775.27 88888.00 2017-01-18 08:31:36.905 018 10738.23 172.82 54775.18 88888.00 2017-01-18 08:31:37.405 018 10738.25 172.91 54775.09 88888.00 2017-01-18 08:31:37.905 018 10738.21 173.05 54775.02 88888.00 2017-01-18 08:31:38.405 018 10738.25 173.14 54774.97 88888.00 2017-01-18 08:31:38.905 018 10738.19 173.28 54775.05 88888.00 2017-01-18 08:31:39.405 018 10738.14 173.37 54775.07 88888.00 2017-01-18 08:31:39.905 018 10738.21 173.56 54775.05 88888.00 2017-01-18 08:31:40.405 018 10738.34 173.73 54774.94 88888.00 2017-01-18 08:31:40.905 018 10738.39 173.83 54775.04 88888.00 2017-01-18 08:31:41.405 018 10738.35 173.93 54775.02 88888.00 2017-01-18 08:31:41.905 018 10738.41 174.16 54774.97 88888.00 2017-01-18 08:31:42.405 018 10738.52 174.29 54774.87 88888.00 2017-01-18 08:31:42.905 018 10738.56 174.31 54774.87 88888.00 2017-01-18 08:31:43.405 018 10738.62 174.32 54774.84 88888.00 2017-01-18 08:31:43.905 018 10738.68 174.30 54774.85 88888.00 2017-01-18 08:31:44.405 018 10738.76 174.15 54774.82 88888.00 2017-01-18 08:31:44.905 018 10738.77 174.12 54774.83 88888.00 2017-01-18 08:31:45.405 018 10738.80 174.14 54774.75 88888.00 2017-01-18 08:31:45.905 018 10738.76 174.00 54774.76 88888.00 2017-01-18 08:31:46.405 018 10738.71 173.81 54774.82 88888.00 2017-01-18 08:31:46.905 018 10738.62 173.95 54774.76 88888.00 2017-01-18 08:31:47.405 018 10738.52 174.16 54774.75 88888.00 2017-01-18 08:31:47.905 018 10738.42 174.13 54774.73 88888.00 2017-01-18 08:31:48.405 018 10738.33 173.99 54774.69 88888.00 2017-01-18 08:31:48.905 018 10738.19 173.88 54774.71 88888.00 2017-01-18 08:31:49.405 018 10738.10 173.87 54774.65 88888.00 2017-01-18 08:31:49.905 018 10737.98 173.82 54774.51 88888.00 2017-01-18 08:31:50.405 018 10737.86 173.70 54774.42 88888.00 2017-01-18 08:31:50.905 018 10737.74 173.42 54774.33 88888.00 2017-01-18 08:31:51.405 018 10737.66 173.09 54774.27 88888.00 2017-01-18 08:31:51.905 018 10737.60 172.77 54774.18 88888.00 2017-01-18 08:31:52.405 018 10737.60 172.52 54774.15 88888.00 2017-01-18 08:31:52.905 018 10737.57 172.16 54774.15 88888.00 2017-01-18 08:31:53.405 018 10737.58 171.86 54774.09 88888.00 2017-01-18 08:31:53.905 018 10737.68 171.52 54773.98 88888.00 2017-01-18 08:31:54.405 018 10737.87 171.13 54773.93 88888.00 2017-01-18 08:31:54.905 018 10737.99 170.89 54773.91 88888.00 2017-01-18 08:31:55.405 018 10738.12 170.66 54773.86 88888.00 2017-01-18 08:31:55.905 018 10738.21 170.50 54773.78 88888.00 2017-01-18 08:31:56.405 018 10738.40 170.44 54773.71 88888.00 2017-01-18 08:31:56.905 018 10738.51 170.30 54773.57 88888.00 2017-01-18 08:31:57.405 018 10738.64 170.17 54773.52 88888.00 2017-01-18 08:31:57.905 018 10738.73 170.15 54773.47 88888.00 2017-01-18 08:31:58.405 018 10738.80 170.08 54773.40 88888.00 2017-01-18 08:31:58.905 018 10738.88 170.03 54773.24 88888.00 2017-01-18 08:31:59.405 018 10739.01 169.96 54773.10 88888.00 2017-01-18 08:31:59.905 018 10739.07 169.86 54772.86 88888.00 2017-01-18 08:32:00.405 018 10739.18 169.68 54772.69 88888.00 2017-01-18 08:32:00.905 018 10739.23 169.45 54772.59 88888.00 2017-01-18 08:32:01.405 018 10739.27 169.27 54772.48 88888.00 2017-01-18 08:32:01.905 018 10739.36 169.07 54772.40 88888.00 2017-01-18 08:32:02.405 018 10739.48 168.90 54772.32 88888.00 2017-01-18 08:32:02.905 018 10739.60 168.75 54772.22 88888.00 2017-01-18 08:32:03.405 018 10739.76 168.47 54772.16 88888.00 2017-01-18 08:32:03.905 018 10739.93 168.21 54772.17 88888.00 2017-01-18 08:32:04.405 018 10740.09 168.04 54772.16 88888.00 2017-01-18 08:32:04.905 018 10740.24 167.90 54772.20 88888.00 2017-01-18 08:32:05.405 018 10740.47 167.87 54772.17 88888.00 2017-01-18 08:32:05.905 018 10740.58 167.66 54772.17 88888.00 2017-01-18 08:32:06.405 018 10740.72 167.49 54772.26 88888.00 2017-01-18 08:32:06.905 018 10740.94 167.24 54772.29 88888.00 2017-01-18 08:32:07.405 018 10741.13 167.17 54772.35 88888.00 2017-01-18 08:32:07.905 018 10741.33 167.22 54772.54 88888.00 2017-01-18 08:32:08.405 018 10741.53 167.22 54772.56 88888.00 2017-01-18 08:32:08.905 018 10741.70 167.21 54772.65 88888.00 2017-01-18 08:32:09.405 018 10741.81 167.20 54772.74 88888.00 2017-01-18 08:32:09.905 018 10741.99 167.26 54772.85 88888.00 2017-01-18 08:32:10.405 018 10742.13 167.40 54772.90 88888.00 2017-01-18 08:32:10.905 018 10742.31 167.58 54772.96 88888.00 2017-01-18 08:32:11.405 018 10742.47 167.80 54773.01 88888.00 2017-01-18 08:32:11.905 018 10742.63 167.92 54773.00 88888.00 2017-01-18 08:32:12.406 018 10742.72 168.01 54772.92 88888.00 2017-01-18 08:32:12.906 018 10742.78 168.10 54772.89 88888.00 2017-01-18 08:32:13.406 018 10742.81 168.18 54772.84 88888.00 2017-01-18 08:32:13.906 018 10742.83 168.27 54772.76 88888.00 2017-01-18 08:32:14.406 018 10742.86 168.38 54772.69 88888.00 2017-01-18 08:32:14.906 018 10742.84 168.33 54772.64 88888.00 2017-01-18 08:32:15.406 018 10742.81 168.15 54772.56 88888.00 2017-01-18 08:32:15.906 018 10742.86 167.92 54772.51 88888.00 2017-01-18 08:32:16.406 018 10742.90 167.68 54772.49 88888.00 2017-01-18 08:32:16.906 018 10742.93 167.57 54772.46 88888.00 2017-01-18 08:32:17.406 018 10743.02 167.45 54772.38 88888.00 2017-01-18 08:32:17.906 018 10743.10 167.16 54772.37 88888.00 2017-01-18 08:32:18.406 018 10743.21 166.78 54772.31 88888.00 2017-01-18 08:32:18.906 018 10743.33 166.42 54772.25 88888.00 2017-01-18 08:32:19.406 018 10743.62 166.06 54772.26 88888.00 2017-01-18 08:32:19.906 018 10743.84 165.72 54772.30 88888.00 2017-01-18 08:32:20.406 018 10744.15 165.39 54772.28 88888.00 2017-01-18 08:32:20.906 018 10744.40 165.09 54772.24 88888.00 2017-01-18 08:32:21.406 018 10744.58 164.71 54772.25 88888.00 2017-01-18 08:32:21.906 018 10744.84 164.44 54772.23 88888.00 2017-01-18 08:32:22.406 018 10745.16 164.20 54772.23 88888.00 2017-01-18 08:32:22.906 018 10745.45 163.94 54772.21 88888.00 2017-01-18 08:32:23.406 018 10745.72 163.62 54772.10 88888.00 2017-01-18 08:32:23.906 018 10745.96 163.32 54772.02 88888.00 2017-01-18 08:32:24.406 018 10746.09 162.97 54771.91 88888.00 2017-01-18 08:32:24.906 018 10746.23 162.69 54771.81 88888.00 2017-01-18 08:32:25.406 018 10746.46 162.59 54771.75 88888.00 2017-01-18 08:32:25.906 018 10746.59 162.36 54771.72 88888.00 2017-01-18 08:32:26.406 018 10746.70 162.07 54771.73 88888.00 2017-01-18 08:32:26.906 018 10746.88 161.80 54771.75 88888.00 2017-01-18 08:32:27.406 018 10747.11 161.57 54771.72 88888.00 2017-01-18 08:32:27.906 018 10747.33 161.31 54771.45 88888.00 2017-01-18 08:32:28.406 018 10747.45 161.15 54771.73 88888.00 2017-01-18 08:32:28.906 018 10747.65 161.03 54771.84 88888.00 2017-01-18 08:32:29.406 018 10747.81 160.96 54771.89 88888.00 2017-01-18 08:32:29.906 018 10747.97 160.97 54771.96 88888.00 2017-01-18 08:32:30.406 018 10748.02 160.98 54772.05 88888.00 2017-01-18 08:32:30.906 018 10748.11 160.96 54772.19 88888.00 2017-01-18 08:32:31.406 018 10748.17 160.95 54772.29 88888.00 2017-01-18 08:32:31.906 018 10748.26 160.86 54772.38 88888.00 2017-01-18 08:32:32.406 018 10748.40 160.80 54772.49 88888.00 2017-01-18 08:32:32.906 018 10748.61 160.78 54772.54 88888.00 2017-01-18 08:32:33.406 018 10748.69 160.80 54772.54 88888.00 2017-01-18 08:32:33.906 018 10748.84 160.69 54772.72 88888.00 2017-01-18 08:32:34.406 018 10749.05 160.64 54772.85 88888.00 2017-01-18 08:32:34.906 018 10749.27 160.56 54772.96 88888.00 2017-01-18 08:32:35.406 018 10749.45 160.63 54773.10 88888.00 2017-01-18 08:32:35.906 018 10749.65 160.59 54773.29 88888.00 2017-01-18 08:32:36.406 018 10749.85 160.49 54773.38 88888.00 2017-01-18 08:32:36.906 018 10750.02 160.54 54773.43 88888.00 2017-01-18 08:32:37.406 018 10750.20 160.61 54773.48 88888.00 2017-01-18 08:32:37.906 018 10750.37 160.65 54773.55 88888.00 2017-01-18 08:32:38.406 018 10750.56 160.67 54773.66 88888.00 2017-01-18 08:32:38.906 018 10750.78 160.66 54773.74 88888.00 2017-01-18 08:32:39.406 018 10750.98 160.67 54773.78 88888.00 2017-01-18 08:32:39.906 018 10751.10 160.66 54773.90 88888.00 2017-01-18 08:32:40.406 018 10751.27 160.67 54773.88 88888.00 2017-01-18 08:32:40.906 018 10751.36 160.74 54774.05 88888.00 2017-01-18 08:32:41.406 018 10751.37 160.76 54774.17 88888.00 2017-01-18 08:32:41.906 018 10751.45 160.89 54774.17 88888.00 2017-01-18 08:32:42.406 018 10751.48 160.88 54774.18 88888.00 2017-01-18 08:32:42.906 018 10751.52 160.78 54774.15 88888.00 2017-01-18 08:32:43.406 018 10751.47 160.71 54774.22 88888.00 2017-01-18 08:32:43.906 018 10751.54 160.67 54774.32 88888.00 2017-01-18 08:32:44.406 018 10751.58 160.67 54774.44 88888.00 2017-01-18 08:32:44.906 018 10751.71 160.63 54774.61 88888.00 2017-01-18 08:32:45.406 018 10751.74 160.62 54774.69 88888.00 2017-01-18 08:32:45.906 018 10751.73 160.65 54774.89 88888.00 2017-01-18 08:32:46.406 018 10751.71 160.48 54775.05 88888.00 2017-01-18 08:32:46.906 018 10751.77 160.38 54775.24 88888.00 2017-01-18 08:32:47.406 018 10751.93 160.30 54775.39 88888.00 2017-01-18 08:32:47.906 018 10752.00 160.12 54775.54 88888.00 2017-01-18 08:32:48.406 018 10752.08 159.96 54775.70 88888.00 2017-01-18 08:32:48.906 018 10752.09 159.74 54775.85 88888.00 2017-01-18 08:32:49.406 018 10752.14 159.63 54776.10 88888.00 2017-01-18 08:32:49.906 018 10752.25 159.54 54776.23 88888.00 2017-01-18 08:32:50.406 018 10752.36 159.53 54776.32 88888.00 2017-01-18 08:32:50.906 018 10752.37 159.52 54776.46 88888.00 2017-01-18 08:32:51.406 018 10752.42 159.57 54776.67 88888.00 2017-01-18 08:32:51.906 018 10752.41 159.63 54776.77 88888.00 2017-01-18 08:32:52.406 018 10752.26 159.75 54776.91 88888.00 2017-01-18 08:32:52.906 018 10752.20 159.90 54777.10 88888.00 2017-01-18 08:32:53.406 018 10752.03 159.99 54777.22 88888.00 2017-01-18 08:32:53.906 018 10751.87 160.08 54777.34 88888.00 2017-01-18 08:32:54.406 018 10751.66 160.24 54777.55 88888.00 2017-01-18 08:32:54.906 018 10751.48 160.38 54777.61 88888.00 2017-01-18 08:32:55.406 018 10751.33 160.59 54777.74 88888.00 2017-01-18 08:32:55.906 018 10751.07 160.83 54777.92 88888.00 2017-01-18 08:32:56.406 018 10750.84 161.06 54778.14 88888.00 2017-01-18 08:32:56.906 018 10750.58 161.26 54778.28 88888.00 2017-01-18 08:32:57.406 018 10750.36 161.35 54778.45 88888.00 2017-01-18 08:32:57.906 018 10750.16 161.39 54778.55 88888.00 2017-01-18 08:32:58.406 018 10750.04 161.43 54778.55 88888.00 2017-01-18 08:32:58.906 018 10749.83 161.50 54778.62 88888.00 2017-01-18 08:32:59.406 018 10749.69 161.54 54778.84 88888.00 2017-01-18 08:32:59.906 018 10749.59 161.40 54779.08 88888.00 2017-01-18 08:33:00.406 018 10749.49 161.23 54779.16 88888.00 2017-01-18 08:33:00.906 018 10749.42 161.27 54779.28 88888.00 2017-01-18 08:33:01.406 018 10749.39 161.31 54779.41 88888.00 2017-01-18 08:33:01.906 018 10749.38 161.24 54779.58 88888.00 2017-01-18 08:33:02.406 018 10749.28 161.27 54779.65 88888.00 2017-01-18 08:33:02.906 018 10749.16 161.39 54779.73 88888.00 2017-01-18 08:33:03.406 018 10749.00 161.48 54779.86 88888.00 2017-01-18 08:33:03.906 018 10748.91 161.50 54779.96 88888.00 2017-01-18 08:33:04.406 018 10748.79 161.54 54780.07 88888.00 2017-01-18 08:33:04.906 018 10748.59 161.58 54780.14 88888.00 2017-01-18 08:33:05.406 018 10748.37 161.50 54780.20 88888.00 2017-01-18 08:33:05.906 018 10748.19 161.41 54780.30 88888.00 2017-01-18 08:33:06.406 018 10748.08 161.39 54780.26 88888.00 2017-01-18 08:33:06.906 018 10747.88 161.29 54780.39 88888.00 2017-01-18 08:33:07.406 018 10747.62 161.30 54780.41 88888.00 2017-01-18 08:33:07.906 018 10747.37 161.39 54780.44 88888.00 2017-01-18 08:33:08.406 018 10747.11 161.50 54780.67 88888.00 2017-01-18 08:33:08.906 018 10746.82 161.60 54780.68 88888.00 2017-01-18 08:33:09.406 018 10746.57 161.67 54780.64 88888.00 2017-01-18 08:33:09.906 018 10746.38 161.77 54780.70 88888.00 2017-01-18 08:33:10.406 018 10746.31 161.82 54780.72 88888.00 2017-01-18 08:33:10.906 018 10746.13 161.80 54780.73 88888.00 2017-01-18 08:33:11.406 018 10745.97 161.73 54780.92 88888.00 2017-01-18 08:33:11.906 018 10745.84 161.66 54781.03 88888.00 2017-01-18 08:33:12.406 018 10745.83 161.57 54781.12 88888.00 2017-01-18 08:33:12.906 018 10745.87 161.38 54781.32 88888.00 2017-01-18 08:33:13.406 018 10745.91 161.15 54781.35 88888.00 2017-01-18 08:33:13.906 018 10745.97 161.00 54781.33 88888.00 2017-01-18 08:33:14.406 018 10745.99 160.88 54781.38 88888.00 2017-01-18 08:33:14.906 018 10746.01 160.83 54781.45 88888.00 2017-01-18 08:33:15.406 018 10746.01 160.75 54781.54 88888.00 2017-01-18 08:33:15.906 018 10745.98 160.74 54781.55 88888.00 2017-01-18 08:33:16.406 018 10745.86 160.72 54781.66 88888.00 2017-01-18 08:33:16.906 018 10745.71 160.66 54781.79 88888.00 2017-01-18 08:33:17.406 018 10745.55 160.69 54781.86 88888.00 2017-01-18 08:33:17.906 018 10745.36 160.83 54781.90 88888.00 2017-01-18 08:33:18.406 018 10745.14 160.95 54782.06 88888.00 2017-01-18 08:33:18.906 018 10744.83 161.12 54782.22 88888.00 2017-01-18 08:33:19.406 018 10744.56 161.30 54782.32 88888.00 2017-01-18 08:33:19.906 018 10744.19 161.54 54782.43 88888.00 2017-01-18 08:33:20.406 018 10743.78 161.76 54782.47 88888.00 2017-01-18 08:33:20.906 018 10743.35 161.92 54782.47 88888.00 2017-01-18 08:33:21.406 018 10742.94 162.10 54782.46 88888.00 2017-01-18 08:33:21.906 018 10742.52 162.34 54782.47 88888.00 2017-01-18 08:33:22.406 018 10741.97 162.52 54782.56 88888.00 2017-01-18 08:33:22.906 018 10741.57 162.67 54782.58 88888.00 2017-01-18 08:33:23.406 018 10741.17 162.77 54782.66 88888.00 2017-01-18 08:33:23.906 018 10740.75 162.90 54782.67 88888.00 2017-01-18 08:33:24.406 018 10740.38 162.94 54782.78 88888.00 2017-01-18 08:33:24.906 018 10740.01 163.03 54782.99 88888.00 2017-01-18 08:33:25.406 018 10739.75 163.20 54783.17 88888.00 2017-01-18 08:33:25.906 018 10739.41 163.38 54783.27 88888.00 2017-01-18 08:33:26.406 018 10739.04 163.60 54783.43 88888.00 2017-01-18 08:33:26.906 018 10738.78 163.74 54783.61 88888.00 2017-01-18 08:33:27.406 018 10738.50 163.87 54783.79 88888.00 2017-01-18 08:33:27.906 018 10738.18 164.03 54783.82 88888.00 2017-01-18 08:33:28.406 018 10737.84 164.08 54784.09 88888.00 2017-01-18 08:33:28.906 018 10737.57 164.13 54784.19 88888.00 2017-01-18 08:33:29.406 018 10737.19 164.27 54784.41 88888.00 2017-01-18 08:33:29.906 018 10736.74 164.41 54784.51 88888.00 2017-01-18 08:33:30.406 018 10736.46 164.53 54784.62 88888.00 2017-01-18 08:33:30.906 018 10736.17 164.59 54784.62 88888.00 2017-01-18 08:33:31.406 018 10735.90 164.53 54784.61 88888.00 2017-01-18 08:33:31.906 018 10735.53 164.58 54784.70 88888.00 2017-01-18 08:33:32.406 018 10735.20 164.73 54784.73 88888.00 2017-01-18 08:33:32.906 018 10734.85 164.77 54784.71 88888.00 2017-01-18 08:33:33.406 018 10734.54 164.81 54784.68 88888.00 2017-01-18 08:33:33.906 018 10734.12 165.03 54784.62 88888.00 2017-01-18 08:33:34.406 018 10733.87 165.18 54784.54 88888.00 2017-01-18 08:33:34.906 018 10733.57 165.25 54784.53 88888.00 2017-01-18 08:33:35.406 018 10733.33 165.45 54784.49 88888.00 2017-01-18 08:33:35.906 018 10733.12 165.56 54784.50 88888.00 2017-01-18 08:33:36.406 018 10732.87 165.66 54784.54 88888.00 2017-01-18 08:33:36.906 018 10732.71 165.77 54784.57 88888.00 2017-01-18 08:33:37.406 018 10732.65 165.89 54784.54 88888.00 2017-01-18 08:33:37.906 018 10732.61 166.08 54784.49 88888.00 2017-01-18 08:33:38.406 018 10732.50 166.21 54784.57 88888.00 2017-01-18 08:33:38.906 018 10732.38 166.33 54784.67 88888.00 2017-01-18 08:33:39.406 018 10732.33 166.48 54784.74 88888.00 2017-01-18 08:33:39.906 018 10732.22 166.81 54784.88 88888.00 2017-01-18 08:33:40.406 018 10732.08 167.09 54784.89 88888.00 2017-01-18 08:33:40.906 018 10731.95 167.28 54784.85 88888.00 2017-01-18 08:33:41.406 018 10731.93 167.43 54784.85 88888.00 2017-01-18 08:33:41.906 018 10731.81 167.59 54784.82 88888.00 2017-01-18 08:33:42.406 018 10731.61 167.68 54784.71 88888.00 2017-01-18 08:33:42.906 018 10731.49 167.70 54784.56 88888.00 2017-01-18 08:33:43.406 018 10731.34 167.68 54784.34 88888.00 2017-01-18 08:33:43.906 018 10731.13 167.48 54784.18 88888.00 2017-01-18 08:33:44.406 018 10730.91 167.30 54784.04 88888.00 2017-01-18 08:33:44.906 018 10730.72 167.25 54783.86 88888.00 2017-01-18 08:33:45.406 018 10730.54 167.11 54783.73 88888.00 2017-01-18 08:33:45.906 018 10730.42 166.87 54783.64 88888.00 2017-01-18 08:33:46.406 018 10730.28 166.73 54783.65 88888.00 2017-01-18 08:33:46.906 018 10730.07 166.56 54783.66 88888.00 2017-01-18 08:33:47.406 018 10730.00 166.48 54783.61 88888.00 2017-01-18 08:33:47.906 018 10729.94 166.52 54783.69 88888.00 2017-01-18 08:33:48.406 018 10729.86 166.55 54783.80 88888.00 2017-01-18 08:33:48.906 018 10729.83 166.48 54783.89 88888.00 2017-01-18 08:33:49.406 018 10729.81 166.54 54784.03 88888.00 2017-01-18 08:33:49.906 018 10729.83 166.63 54784.13 88888.00 2017-01-18 08:33:50.406 018 10729.94 166.69 54784.18 88888.00 2017-01-18 08:33:50.906 018 10730.03 166.84 54784.36 88888.00 2017-01-18 08:33:51.406 018 10730.09 167.08 54784.39 88888.00 2017-01-18 08:33:51.906 018 10730.26 167.21 54784.49 88888.00 2017-01-18 08:33:52.406 018 10730.39 167.30 54784.65 88888.00 2017-01-18 08:33:52.906 018 10730.40 167.52 54784.78 88888.00 2017-01-18 08:33:53.406 018 10730.36 167.76 54784.84 88888.00 2017-01-18 08:33:53.906 018 10730.30 167.84 54784.83 88888.00 2017-01-18 08:33:54.406 018 10730.15 167.92 54784.89 88888.00 2017-01-18 08:33:54.906 018 10730.14 168.01 54784.93 88888.00 2017-01-18 08:33:55.406 018 10730.09 168.09 54784.93 88888.00 2017-01-18 08:33:55.906 018 10730.03 168.23 54784.85 88888.00 2017-01-18 08:33:56.406 018 10730.00 168.27 54784.83 88888.00 2017-01-18 08:33:56.906 018 10729.99 168.26 54784.94 88888.00 2017-01-18 08:33:57.406 018 10729.89 168.25 54785.05 88888.00 2017-01-18 08:33:57.906 018 10729.87 168.30 54785.11 88888.00 2017-01-18 08:33:58.406 018 10729.88 168.33 54785.20 88888.00 2017-01-18 08:33:58.906 018 10729.92 168.38 54785.36 88888.00 2017-01-18 08:33:59.406 018 10729.87 168.47 54785.55 88888.00 2017-01-18 08:33:59.906 018 10729.82 168.55 54785.66 88888.00 2017-01-18 08:34:00.406 018 10729.76 168.64 54785.85 88888.00 2017-01-18 08:34:00.906 018 10729.61 168.92 54786.06 88888.00 2017-01-18 08:34:01.406 018 10729.57 169.25 54786.25 88888.00 2017-01-18 08:34:01.906 018 10729.53 169.51 54786.45 88888.00 2017-01-18 08:34:02.406 018 10729.48 169.80 54786.70 88888.00 2017-01-18 08:34:02.906 018 10729.46 170.16 54786.90 88888.00 2017-01-18 08:34:03.406 018 10729.42 170.50 54787.06 88888.00 2017-01-18 08:34:03.906 018 10729.40 170.86 54787.20 88888.00 2017-01-18 08:34:04.406 018 10729.36 171.20 54787.47 88888.00 2017-01-18 08:34:04.906 018 10729.39 171.37 54787.70 88888.00 2017-01-18 08:34:05.406 018 10729.42 171.56 54788.02 88888.00 2017-01-18 08:34:05.906 018 10729.52 171.85 54788.35 88888.00 2017-01-18 08:34:06.406 018 10729.56 172.06 54788.64 88888.00 2017-01-18 08:34:06.906 018 10729.67 172.27 54788.77 88888.00 2017-01-18 08:34:07.406 018 10729.73 172.50 54788.99 88888.00 2017-01-18 08:34:07.906 018 10729.74 172.77 54789.17 88888.00 2017-01-18 08:34:08.406 018 10729.76 172.96 54789.32 88888.00 2017-01-18 08:34:08.906 018 10729.77 173.07 54789.45 88888.00 2017-01-18 08:34:09.406 018 10729.72 173.19 54789.53 88888.00 2017-01-18 08:34:09.906 018 10729.71 173.32 54789.74 88888.00 2017-01-18 08:34:10.406 018 10729.68 173.62 54789.94 88888.00 2017-01-18 08:34:10.906 018 10729.57 173.89 54790.07 88888.00 2017-01-18 08:34:11.406 018 10729.53 174.12 54790.17 88888.00 2017-01-18 08:34:11.906 018 10729.39 174.25 54790.31 88888.00 2017-01-18 08:34:12.406 018 10729.30 174.32 54790.28 88888.00 2017-01-18 08:34:12.906 018 10729.10 174.43 54790.22 88888.00 2017-01-18 08:34:13.406 018 10728.88 174.51 54790.10 88888.00 2017-01-18 08:34:13.906 018 10728.76 174.56 54790.03 88888.00 2017-01-18 08:34:14.406 018 10728.58 174.71 54790.01 88888.00 2017-01-18 08:34:14.906 018 10728.33 174.83 54789.97 88888.00 2017-01-18 08:34:15.406 018 10728.10 174.82 54789.83 88888.00 2017-01-18 08:34:15.906 018 10727.83 174.90 54789.68 88888.00 2017-01-18 08:34:16.406 018 10727.57 174.95 54789.50 88888.00 2017-01-18 08:34:16.906 018 10727.30 174.94 54789.28 88888.00 2017-01-18 08:34:17.406 018 10726.99 174.92 54789.12 88888.00 2017-01-18 08:34:17.906 018 10726.70 174.92 54788.98 88888.00 2017-01-18 08:34:18.406 018 10726.48 174.93 54788.90 88888.00 2017-01-18 08:34:18.906 018 10726.21 175.07 54788.81 88888.00 2017-01-18 08:34:19.406 018 10726.05 175.15 54788.68 88888.00 2017-01-18 08:34:19.906 018 10725.96 175.17 54788.46 88888.00 2017-01-18 08:34:20.406 018 10725.82 175.12 54788.26 88888.00 2017-01-18 08:34:20.906 018 10725.70 175.12 54788.11 88888.00 2017-01-18 08:34:21.406 018 10725.70 175.16 54787.94 88888.00 2017-01-18 08:34:21.906 018 10725.54 175.10 54787.73 88888.00 2017-01-18 08:34:22.406 018 10725.44 175.01 54787.54 88888.00 2017-01-18 08:34:22.906 018 10725.44 174.91 54787.26 88888.00 2017-01-18 08:34:23.406 018 10725.47 174.81 54787.00 88888.00 2017-01-18 08:34:23.906 018 10725.44 174.68 54786.79 88888.00 2017-01-18 08:34:24.406 018 10725.49 174.63 54786.55 88888.00 2017-01-18 08:34:24.906 018 10725.52 174.48 54786.42 88888.00 2017-01-18 08:34:25.406 018 10725.60 174.33 54786.20 88888.00 2017-01-18 08:34:25.906 018 10725.63 174.34 54786.02 88888.00 2017-01-18 08:34:26.406 018 10725.65 174.34 54785.83 88888.00 2017-01-18 08:34:26.906 018 10725.66 174.30 54785.57 88888.00 2017-01-18 08:34:27.406 018 10725.66 174.16 54785.30 88888.00 2017-01-18 08:34:27.906 018 10725.66 174.08 54784.98 88888.00 2017-01-18 08:34:28.406 018 10725.66 173.98 54784.58 88888.00 2017-01-18 08:34:28.906 018 10725.65 173.73 54784.15 88888.00 2017-01-18 08:34:29.406 018 10725.61 173.47 54783.68 88888.00 2017-01-18 08:34:29.906 018 10725.71 173.22 54783.18 88888.00 2017-01-18 08:34:30.406 018 10725.79 172.91 54782.84 88888.00 2017-01-18 08:34:30.906 018 10725.75 172.50 54782.38 88888.00 2017-01-18 08:34:31.406 018 10725.80 172.08 54781.99 88888.00 2017-01-18 08:34:31.906 018 10726.01 171.65 54781.75 88888.00 2017-01-18 08:34:32.406 018 10726.08 171.40 54781.56 88888.00 2017-01-18 08:34:32.906 018 10726.20 171.32 54781.35 88888.00 2017-01-18 08:34:33.406 018 10726.21 171.34 54781.26 88888.00 2017-01-18 08:34:33.906 018 10726.31 171.37 54781.18 88888.00 2017-01-18 08:34:34.406 018 10726.42 171.65 54781.19 88888.00 2017-01-18 08:34:34.906 018 10726.49 172.01 54781.18 88888.00 2017-01-18 08:34:35.406 018 10726.50 172.27 54781.14 88888.00 2017-01-18 08:34:35.906 018 10726.64 172.64 54781.11 88888.00 2017-01-18 08:34:36.406 018 10726.73 173.05 54781.09 88888.00 2017-01-18 08:34:36.906 018 10726.74 173.40 54781.07 88888.00 2017-01-18 08:34:37.406 018 10726.78 173.76 54781.00 88888.00 2017-01-18 08:34:37.906 018 10726.93 174.19 54780.87 88888.00 2017-01-18 08:34:38.406 018 10727.00 174.53 54780.71 88888.00 2017-01-18 08:34:38.906 018 10727.07 174.78 54780.55 88888.00 2017-01-18 08:34:39.406 018 10727.12 174.94 54780.32 88888.00 2017-01-18 08:34:39.906 018 10727.22 175.15 54779.97 88888.00 2017-01-18 08:34:40.406 018 10727.27 175.27 54779.60 88888.00 2017-01-18 08:34:40.906 018 10727.31 175.23 54779.15 88888.00 2017-01-18 08:34:41.406 018 10727.22 175.11 54778.64 88888.00 2017-01-18 08:34:41.906 018 10727.16 174.91 54778.17 88888.00 2017-01-18 08:34:42.406 018 10727.11 174.67 54777.67 88888.00 2017-01-18 08:34:42.906 018 10727.06 174.38 54777.11 88888.00 2017-01-18 08:34:43.406 018 10726.95 174.00 54776.49 88888.00 2017-01-18 08:34:43.906 018 10726.95 173.71 54775.82 88888.00 2017-01-18 08:34:44.406 018 10726.88 173.42 54775.18 88888.00 2017-01-18 08:34:44.906 018 10726.80 173.04 54774.50 88888.00 2017-01-18 08:34:45.406 018 10726.79 172.53 54773.84 88888.00 2017-01-18 08:34:45.906 018 10726.79 172.04 54773.34 88888.00 2017-01-18 08:34:46.406 018 10726.84 171.55 54772.85 88888.00 2017-01-18 08:34:46.906 018 10726.93 171.25 54772.32 88888.00 2017-01-18 08:34:47.406 018 10726.97 170.94 54771.97 88888.00 2017-01-18 08:34:47.906 018 10727.11 170.77 54771.56 88888.00 2017-01-18 08:34:48.406 018 10727.23 170.67 54771.23 88888.00 2017-01-18 08:34:48.906 018 10727.35 170.64 54770.90 88888.00 2017-01-18 08:34:49.406 018 10727.49 170.66 54770.55 88888.00 2017-01-18 08:34:49.906 018 10727.64 170.69 54770.21 88888.00 2017-01-18 08:34:50.406 018 10727.72 170.67 54769.83 88888.00 2017-01-18 08:34:50.906 018 10727.75 170.67 54769.38 88888.00 2017-01-18 08:34:51.406 018 10727.82 170.66 54769.00 88888.00 2017-01-18 08:34:51.906 018 10727.89 170.74 54768.64 88888.00 2017-01-18 08:34:52.407 018 10727.93 170.75 54768.11 88888.00 2017-01-18 08:34:52.907 018 10728.05 170.75 54767.63 88888.00 2017-01-18 08:34:53.407 018 10728.10 170.69 54767.12 88888.00 2017-01-18 08:34:53.907 018 10728.15 170.59 54766.52 88888.00 2017-01-18 08:34:54.407 018 10728.21 170.54 54765.97 88888.00 2017-01-18 08:34:54.907 018 10728.31 170.43 54765.42 88888.00 2017-01-18 08:34:55.407 018 10728.37 170.35 54764.68 88888.00 2017-01-18 08:34:55.907 018 10728.38 170.18 54764.09 88888.00 2017-01-18 08:34:56.407 018 10728.48 169.95 54763.57 88888.00 2017-01-18 08:34:56.907 018 10728.61 169.90 54763.05 88888.00 2017-01-18 08:34:57.407 018 10728.79 169.96 54762.52 88888.00 2017-01-18 08:34:57.907 018 10728.90 169.98 54762.08 88888.00 2017-01-18 08:34:58.407 018 10728.97 169.98 54761.64 88888.00 2017-01-18 08:34:58.907 018 10729.10 170.09 54761.19 88888.00 2017-01-18 08:34:59.407 018 10729.22 170.10 54760.71 88888.00 2017-01-18 08:34:59.907 018 10729.32 170.10 54760.29 88888.00 2017-01-18 08:35:00.407 018 10729.42 170.17 54759.89 88888.00 2017-01-18 08:35:00.907 018 10729.60 170.20 54759.49 88888.00 2017-01-18 08:35:01.407 018 10729.73 170.22 54759.13 88888.00 2017-01-18 08:35:01.907 018 10729.81 170.25 54758.81 88888.00 2017-01-18 08:35:02.407 018 10729.93 170.13 54758.52 88888.00 2017-01-18 08:35:02.907 018 10730.04 170.08 54758.26 88888.00 2017-01-18 08:35:03.407 018 10730.12 169.92 54758.04 88888.00 2017-01-18 08:35:03.907 018 10730.29 169.73 54757.83 88888.00 2017-01-18 08:35:04.407 018 10730.57 169.57 54757.61 88888.00 2017-01-18 08:35:04.907 018 10730.76 169.44 54757.49 88888.00 2017-01-18 08:35:05.407 018 10730.92 169.52 54757.46 88888.00 2017-01-18 08:35:05.907 018 10731.15 169.63 54757.40 88888.00 2017-01-18 08:35:06.407 018 10731.43 169.78 54757.39 88888.00 2017-01-18 08:35:06.907 018 10731.54 169.96 54757.39 88888.00 2017-01-18 08:35:07.407 018 10731.64 170.35 54757.49 88888.00 2017-01-18 08:35:07.907 018 10731.72 170.72 54757.58 88888.00 2017-01-18 08:35:08.407 018 10731.76 171.06 54757.61 88888.00 2017-01-18 08:35:08.907 018 10731.80 171.45 54757.75 88888.00 2017-01-18 08:35:09.407 018 10731.85 171.85 54757.89 88888.00 2017-01-18 08:35:09.907 018 10731.75 172.23 54757.91 88888.00 2017-01-18 08:35:10.407 018 10731.69 172.64 54757.90 88888.00 2017-01-18 08:35:10.907 018 10731.72 172.94 54757.89 88888.00 2017-01-18 08:35:11.407 018 10731.64 173.23 54757.91 88888.00 2017-01-18 08:35:11.907 018 10731.55 173.42 54757.90 88888.00 2017-01-18 08:35:12.407 018 10731.52 173.53 54757.82 88888.00 2017-01-18 08:35:12.907 018 10731.52 173.59 54757.67 88888.00 2017-01-18 08:35:13.407 018 10731.54 173.58 54757.50 88888.00 2017-01-18 08:35:13.907 018 10731.52 173.45 54757.39 88888.00 2017-01-18 08:35:14.407 018 10731.56 173.32 54757.14 88888.00 2017-01-18 08:35:14.907 018 10731.64 173.24 54756.85 88888.00 2017-01-18 08:35:15.407 018 10731.70 173.01 54756.66 88888.00 2017-01-18 08:35:15.907 018 10731.83 172.67 54756.45 88888.00 2017-01-18 08:35:16.407 018 10732.03 172.31 54756.21 88888.00 2017-01-18 08:35:16.907 018 10732.29 172.04 54756.06 88888.00 2017-01-18 08:35:17.407 018 10732.53 171.77 54755.91 88888.00 2017-01-18 08:35:17.907 018 10732.70 171.37 54755.73 88888.00 2017-01-18 08:35:18.407 018 10733.00 171.01 54755.57 88888.00 2017-01-18 08:35:18.907 018 10733.31 170.88 54755.38 88888.00 2017-01-18 08:35:19.407 018 10733.54 170.72 54755.27 88888.00 2017-01-18 08:35:19.907 018 10733.84 170.58 54755.10 88888.00 2017-01-18 08:35:20.407 018 10734.11 170.41 54754.82 88888.00 2017-01-18 08:35:20.907 018 10734.26 170.27 54754.53 88888.00 2017-01-18 08:35:21.407 018 10734.48 170.10 54754.09 88888.00 2017-01-18 08:35:21.907 018 10734.62 169.86 54753.77 88888.00 2017-01-18 08:35:22.407 018 10734.79 169.73 54753.45 88888.00 2017-01-18 08:35:22.907 018 10734.97 169.65 54753.17 88888.00 2017-01-18 08:35:23.407 018 10735.11 169.56 54752.87 88888.00 2017-01-18 08:35:23.907 018 10735.27 169.46 54752.67 88888.00 2017-01-18 08:35:24.407 018 10735.53 169.37 54752.46 88888.00 2017-01-18 08:35:24.907 018 10735.83 169.34 54752.23 88888.00 2017-01-18 08:35:25.407 018 10736.17 169.25 54752.07 88888.00 2017-01-18 08:35:25.907 018 10736.51 169.24 54751.79 88888.00 2017-01-18 08:35:26.407 018 10736.82 169.29 54751.59 88888.00 2017-01-18 08:35:26.907 018 10737.06 169.34 54751.49 88888.00 2017-01-18 08:35:27.407 018 10737.35 169.48 54751.28 88888.00 2017-01-18 08:35:27.907 018 10737.56 169.62 54751.08 88888.00 2017-01-18 08:35:28.407 018 10737.83 169.71 54750.87 88888.00 2017-01-18 08:35:28.907 018 10738.03 169.88 54750.61 88888.00 2017-01-18 08:35:29.407 018 10738.13 170.05 54750.39 88888.00 2017-01-18 08:35:29.907 018 10738.30 170.22 54750.20 88888.00 2017-01-18 08:35:30.407 018 10738.35 170.41 54749.98 88888.00 2017-01-18 08:35:30.907 018 10738.39 170.53 54749.73 88888.00 2017-01-18 08:35:31.407 018 10738.50 170.61 54749.62 88888.00 2017-01-18 08:35:31.907 018 10738.56 170.69 54749.53 88888.00 2017-01-18 08:35:32.407 018 10738.56 170.76 54749.44 88888.00 2017-01-18 08:35:32.907 018 10738.49 170.81 54749.41 88888.00 2017-01-18 08:35:33.407 018 10738.41 171.00 54749.39 88888.00 2017-01-18 08:35:33.907 018 10738.30 171.21 54749.35 88888.00 2017-01-18 08:35:34.407 018 10738.10 171.40 54749.38 88888.00 2017-01-18 08:35:34.907 018 10737.84 171.59 54749.42 88888.00 2017-01-18 08:35:35.407 018 10737.60 171.82 54749.41 88888.00 2017-01-18 08:35:35.907 018 10737.36 172.05 54749.38 88888.00 2017-01-18 08:35:36.407 018 10737.05 172.18 54749.36 88888.00 2017-01-18 08:35:36.907 018 10736.81 172.28 54749.36 88888.00 2017-01-18 08:35:37.407 018 10736.63 172.48 54749.38 88888.00 2017-01-18 08:35:37.907 018 10736.46 172.50 54749.41 88888.00 2017-01-18 08:35:38.407 018 10736.26 172.46 54749.44 88888.00 2017-01-18 08:35:38.907 018 10736.12 172.61 54749.39 88888.00 2017-01-18 08:35:39.407 018 10736.04 172.65 54749.51 88888.00 2017-01-18 08:35:39.907 018 10736.09 172.52 54749.51 88888.00 2017-01-18 08:35:40.407 018 10736.16 172.43 54749.53 88888.00 2017-01-18 08:35:40.907 018 10736.30 172.31 54749.61 88888.00 2017-01-18 08:35:41.407 018 10736.53 172.15 54749.65 88888.00 2017-01-18 08:35:41.907 018 10736.84 172.05 54749.63 88888.00 2017-01-18 08:35:42.407 018 10737.08 171.98 54749.61 88888.00 2017-01-18 08:35:42.907 018 10737.30 171.86 54749.53 88888.00 2017-01-18 08:35:43.407 018 10737.47 171.67 54749.43 88888.00 2017-01-18 08:35:43.907 018 10737.71 171.50 54749.34 88888.00 2017-01-18 08:35:44.407 018 10737.98 171.32 54749.31 88888.00 2017-01-18 08:35:44.907 018 10738.25 171.26 54749.24 88888.00 2017-01-18 08:35:45.407 018 10738.44 171.15 54749.23 88888.00 2017-01-18 08:35:45.907 018 10738.57 171.14 54749.25 88888.00 2017-01-18 08:35:46.407 018 10738.75 171.19 54749.22 88888.00 2017-01-18 08:35:46.907 018 10738.93 171.21 54749.13 88888.00 2017-01-18 08:35:47.407 018 10739.11 171.28 54749.13 88888.00 2017-01-18 08:35:47.907 018 10739.24 171.31 54749.12 88888.00 2017-01-18 08:35:48.407 018 10739.49 171.29 54749.06 88888.00 2017-01-18 08:35:48.907 018 10739.62 171.21 54748.95 88888.00 2017-01-18 08:35:49.407 018 10739.74 171.25 54748.73 88888.00 2017-01-18 08:35:49.907 018 10739.83 171.29 54748.52 88888.00 2017-01-18 08:35:50.407 018 10739.87 171.30 54748.28 88888.00 2017-01-18 08:35:50.907 018 10739.90 171.31 54748.08 88888.00 2017-01-18 08:35:51.407 018 10739.88 171.23 54747.76 88888.00 2017-01-18 08:35:51.907 018 10739.92 171.01 54747.46 88888.00 2017-01-18 08:35:52.407 018 10739.98 170.86 54747.15 88888.00 2017-01-18 08:35:52.907 018 10740.02 170.80 54746.88 88888.00 2017-01-18 08:35:53.407 018 10740.00 170.70 54746.64 88888.00 2017-01-18 08:35:53.907 018 10740.00 170.54 54746.43 88888.00 2017-01-18 08:35:54.407 018 10739.96 170.29 54746.23 88888.00 2017-01-18 08:35:54.907 018 10739.95 170.10 54746.14 88888.00 2017-01-18 08:35:55.407 018 10739.96 169.94 54745.98 88888.00 2017-01-18 08:35:55.907 018 10740.01 169.84 54745.87 88888.00 2017-01-18 08:35:56.407 018 10740.06 169.69 54745.75 88888.00 2017-01-18 08:35:56.907 018 10740.11 169.51 54745.66 88888.00 2017-01-18 08:35:57.407 018 10740.13 169.35 54745.56 88888.00 2017-01-18 08:35:57.907 018 10740.22 169.19 54745.50 88888.00 2017-01-18 08:35:58.407 018 10740.30 168.97 54745.49 88888.00 2017-01-18 08:35:58.907 018 10740.45 168.75 54745.40 88888.00 2017-01-18 08:35:59.407 018 10740.54 168.50 54745.21 88888.00 2017-01-18 08:35:59.907 018 10740.61 168.34 54745.11 88888.00 2017-01-18 08:36:00.407 018 10740.74 168.16 54745.02 88888.00 2017-01-18 08:36:00.907 018 10740.77 167.99 54744.93 88888.00 2017-01-18 08:36:01.407 018 10740.80 167.82 54744.82 88888.00 2017-01-18 08:36:01.907 018 10740.77 167.74 54744.68 88888.00 2017-01-18 08:36:02.407 018 10740.74 167.62 54744.52 88888.00 2017-01-18 08:36:02.907 018 10740.66 167.48 54744.31 88888.00 2017-01-18 08:36:03.407 018 10740.63 167.21 54744.10 88888.00 2017-01-18 08:36:03.907 018 10740.58 166.99 54743.89 88888.00 2017-01-18 08:36:04.407 018 10740.54 166.81 54743.71 88888.00 2017-01-18 08:36:04.907 018 10740.55 166.61 54743.62 88888.00 2017-01-18 08:36:05.407 018 10740.66 166.31 54743.46 88888.00 2017-01-18 08:36:05.907 018 10740.70 166.06 54743.40 88888.00 2017-01-18 08:36:06.407 018 10740.89 165.89 54743.37 88888.00 2017-01-18 08:36:06.907 018 10741.06 165.83 54743.27 88888.00 2017-01-18 08:36:07.407 018 10741.33 165.76 54743.28 88888.00 2017-01-18 08:36:07.907 018 10741.57 165.73 54743.35 88888.00 2017-01-18 08:36:08.407 018 10741.76 165.74 54743.27 88888.00 2017-01-18 08:36:08.907 018 10742.04 165.95 54743.30 88888.00 2017-01-18 08:36:09.407 018 10742.23 166.18 54743.31 88888.00 2017-01-18 08:36:09.907 018 10742.49 166.28 54743.31 88888.00 2017-01-18 08:36:10.407 018 10742.70 166.23 54743.28 88888.00 2017-01-18 08:36:10.907 018 10742.80 166.19 54743.16 88888.00 2017-01-18 08:36:11.407 018 10742.89 166.29 54743.03 88888.00 2017-01-18 08:36:11.907 018 10742.98 166.35 54742.85 88888.00 2017-01-18 08:36:12.407 018 10743.02 166.22 54742.63 88888.00 2017-01-18 08:36:12.907 018 10743.04 165.98 54742.34 88888.00 2017-01-18 08:36:13.407 018 10743.04 165.74 54741.99 88888.00 2017-01-18 08:36:13.907 018 10743.05 165.54 54741.77 88888.00 2017-01-18 08:36:14.407 018 10743.21 165.28 54741.49 88888.00 2017-01-18 08:36:14.907 018 10743.42 164.93 54741.14 88888.00 2017-01-18 08:36:15.407 018 10743.54 164.51 54741.01 88888.00 2017-01-18 08:36:15.907 018 10743.72 164.14 54740.79 88888.00 2017-01-18 08:36:16.407 018 10743.93 163.85 54740.50 88888.00 2017-01-18 08:36:16.907 018 10744.14 163.57 54740.28 88888.00 2017-01-18 08:36:17.407 018 10744.29 163.45 54740.17 88888.00 2017-01-18 08:36:17.907 018 10744.47 163.52 54740.05 88888.00 2017-01-18 08:36:18.407 018 10744.63 163.53 54740.01 88888.00 2017-01-18 08:36:18.907 018 10744.77 163.48 54739.87 88888.00 2017-01-18 08:36:19.407 018 10744.86 163.53 54739.82 88888.00 2017-01-18 08:36:19.907 018 10744.88 163.60 54739.80 88888.00 2017-01-18 08:36:20.407 018 10744.94 163.62 54739.70 88888.00 2017-01-18 08:36:20.907 018 10744.93 163.65 54739.70 88888.00 2017-01-18 08:36:21.407 018 10744.97 163.65 54739.71 88888.00 2017-01-18 08:36:21.907 018 10744.98 163.67 54739.66 88888.00 2017-01-18 08:36:22.407 018 10744.97 163.69 54739.75 88888.00 2017-01-18 08:36:22.907 018 10744.94 163.71 54739.78 88888.00 2017-01-18 08:36:23.407 018 10745.00 163.83 54739.70 88888.00 2017-01-18 08:36:23.907 018 10745.00 163.95 54739.78 88888.00 2017-01-18 08:36:24.407 018 10745.00 164.10 54739.86 88888.00 2017-01-18 08:36:24.907 018 10745.03 164.20 54739.89 88888.00 2017-01-18 08:36:25.407 018 10745.00 164.33 54740.02 88888.00 2017-01-18 08:36:25.907 018 10744.93 164.52 54740.07 88888.00 2017-01-18 08:36:26.407 018 10744.82 164.47 54740.10 88888.00 2017-01-18 08:36:26.907 018 10744.78 164.51 54740.18 88888.00 2017-01-18 08:36:27.407 018 10744.76 164.66 54740.29 88888.00 2017-01-18 08:36:27.907 018 10744.68 164.72 54740.48 88888.00 2017-01-18 08:36:28.407 018 10744.61 164.89 54740.68 88888.00 2017-01-18 08:36:28.907 018 10744.60 165.11 54740.96 88888.00 2017-01-18 08:36:29.407 018 10744.55 165.37 54741.26 88888.00 2017-01-18 08:36:29.907 018 10744.57 165.46 54741.51 88888.00 2017-01-18 08:36:30.407 018 10744.62 165.62 54741.86 88888.00 2017-01-18 08:36:30.907 018 10744.62 165.86 54742.26 88888.00 2017-01-18 08:36:31.407 018 10744.61 166.06 54742.51 88888.00 2017-01-18 08:36:31.907 018 10744.63 166.22 54742.77 88888.00 2017-01-18 08:36:32.407 018 10744.61 166.33 54743.02 88888.00 2017-01-18 08:36:32.907 018 10744.72 166.33 54743.30 88888.00 2017-01-18 08:36:33.407 018 10744.79 166.21 54743.42 88888.00 2017-01-18 08:36:33.907 018 10744.72 166.20 54743.51 88888.00 2017-01-18 08:36:34.407 018 10744.61 166.16 54743.62 88888.00 2017-01-18 08:36:34.907 018 10744.53 166.11 54743.82 88888.00 2017-01-18 08:36:35.407 018 10744.48 166.02 54743.95 88888.00 2017-01-18 08:36:35.907 018 10744.37 165.83 54744.15 88888.00 2017-01-18 08:36:36.407 018 10744.35 165.66 54744.38 88888.00 2017-01-18 08:36:36.907 018 10744.34 165.47 54744.50 88888.00 2017-01-18 08:36:37.407 018 10744.21 165.34 54744.58 88888.00 2017-01-18 08:36:37.907 018 10744.13 165.34 54744.66 88888.00 2017-01-18 08:36:38.407 018 10744.08 165.34 54744.71 88888.00 2017-01-18 08:36:38.907 018 10744.01 165.38 54744.75 88888.00 2017-01-18 08:36:39.407 018 10743.93 165.38 54744.86 88888.00 2017-01-18 08:36:39.907 018 10743.83 165.36 54744.77 88888.00 2017-01-18 08:36:40.407 018 10743.74 165.38 54744.75 88888.00 2017-01-18 08:36:40.907 018 10743.64 165.35 54744.71 88888.00 2017-01-18 08:36:41.407 018 10743.58 165.19 54744.68 88888.00 2017-01-18 08:36:41.907 018 10743.61 165.05 54744.74 88888.00 2017-01-18 08:36:42.407 018 10743.59 164.88 54744.75 88888.00 2017-01-18 08:36:42.907 018 10743.59 164.63 54744.75 88888.00 2017-01-18 08:36:43.407 018 10743.68 164.42 54744.78 88888.00 2017-01-18 08:36:43.907 018 10743.85 164.18 54744.86 88888.00 2017-01-18 08:36:44.407 018 10744.01 163.96 54744.92 88888.00 2017-01-18 08:36:44.907 018 10744.13 163.79 54744.95 88888.00 2017-01-18 08:36:45.407 018 10744.36 163.58 54745.00 88888.00 2017-01-18 08:36:45.907 018 10744.52 163.36 54745.02 88888.00 2017-01-18 08:36:46.407 018 10744.76 163.24 54745.05 88888.00 2017-01-18 08:36:46.907 018 10744.92 163.00 54745.02 88888.00 2017-01-18 08:36:47.407 018 10745.08 162.85 54744.96 88888.00 2017-01-18 08:36:47.907 018 10745.25 162.78 54744.93 88888.00 2017-01-18 08:36:48.407 018 10745.46 162.72 54744.92 88888.00 2017-01-18 08:36:48.907 018 10745.56 162.52 54744.83 88888.00 2017-01-18 08:36:49.407 018 10745.66 162.41 54744.82 88888.00 2017-01-18 08:36:49.907 018 10745.81 162.43 54744.74 88888.00 2017-01-18 08:36:50.407 018 10745.89 162.50 54744.73 88888.00 2017-01-18 08:36:50.907 018 10745.94 162.57 54744.79 88888.00 2017-01-18 08:36:51.407 018 10745.89 162.58 54744.77 88888.00 2017-01-18 08:36:51.907 018 10745.82 162.69 54744.74 88888.00 2017-01-18 08:36:52.407 018 10745.77 162.62 54744.87 88888.00 2017-01-18 08:36:52.907 018 10745.63 162.49 54744.96 88888.00 2017-01-18 08:36:53.407 018 10745.55 162.64 54745.05 88888.00 2017-01-18 08:36:53.907 018 10745.51 162.76 54745.03 88888.00 2017-01-18 08:36:54.407 018 10745.34 162.84 54745.04 88888.00 2017-01-18 08:36:54.907 018 10745.02 162.90 54745.07 88888.00 2017-01-18 08:36:55.407 018 10744.82 163.07 54745.12 88888.00 2017-01-18 08:36:55.907 018 10744.66 163.17 54745.20 88888.00 2017-01-18 08:36:56.407 018 10744.47 163.20 54745.27 88888.00 2017-01-18 08:36:56.907 018 10744.35 163.21 54745.26 88888.00 2017-01-18 08:36:57.407 018 10744.22 163.18 54745.21 88888.00 2017-01-18 08:36:57.907 018 10744.17 163.12 54745.26 88888.00 2017-01-18 08:36:58.407 018 10744.11 163.03 54745.24 88888.00 2017-01-18 08:36:58.907 018 10744.03 162.85 54745.22 88888.00 2017-01-18 08:36:59.407 018 10744.04 162.74 54745.24 88888.00 2017-01-18 08:36:59.907 018 10744.09 162.59 54745.37 88888.00 2017-01-18 08:37:00.407 018 10744.06 162.48 54745.46 88888.00 2017-01-18 08:37:00.907 018 10744.05 162.39 54745.63 88888.00 2017-01-18 08:37:01.407 018 10744.01 162.42 54745.82 88888.00 2017-01-18 08:37:01.907 018 10743.98 162.42 54745.90 88888.00 2017-01-18 08:37:02.407 018 10743.92 162.43 54746.03 88888.00 2017-01-18 08:37:02.907 018 10743.75 162.36 54746.07 88888.00 2017-01-18 08:37:03.407 018 10743.59 162.32 54746.07 88888.00 2017-01-18 08:37:03.907 018 10743.38 162.33 54746.15 88888.00 2017-01-18 08:37:04.407 018 10743.11 162.34 54746.23 88888.00 2017-01-18 08:37:04.907 018 10742.94 162.22 54746.28 88888.00 2017-01-18 08:37:05.407 018 10742.73 162.07 54746.40 88888.00 2017-01-18 08:37:05.907 018 10742.53 161.97 54746.54 88888.00 2017-01-18 08:37:06.407 018 10742.30 161.92 54746.73 88888.00 2017-01-18 08:37:06.907 018 10742.18 161.88 54746.90 88888.00 2017-01-18 08:37:07.407 018 10742.07 161.84 54747.04 88888.00 2017-01-18 08:37:07.907 018 10742.01 161.79 54747.19 88888.00 2017-01-18 08:37:08.407 018 10741.99 161.72 54747.33 88888.00 2017-01-18 08:37:08.907 018 10741.95 161.65 54747.55 88888.00 2017-01-18 08:37:09.407 018 10741.92 161.52 54747.73 88888.00 2017-01-18 08:37:09.907 018 10741.96 161.40 54747.78 88888.00 2017-01-18 08:37:10.407 018 10741.97 161.39 54747.92 88888.00 2017-01-18 08:37:10.907 018 10741.92 161.38 54748.10 88888.00 2017-01-18 08:37:11.407 018 10741.84 161.47 54748.29 88888.00 2017-01-18 08:37:11.907 018 10741.71 161.56 54748.56 88888.00 2017-01-18 08:37:12.407 018 10741.63 161.71 54748.82 88888.00 2017-01-18 08:37:12.907 018 10741.50 161.79 54749.03 88888.00 2017-01-18 08:37:13.407 018 10741.37 161.84 54749.31 88888.00 2017-01-18 08:37:13.907 018 10741.24 161.99 54749.62 88888.00 2017-01-18 08:37:14.407 018 10741.06 162.17 54749.84 88888.00 2017-01-18 08:37:14.907 018 10740.77 162.27 54750.06 88888.00 2017-01-18 08:37:15.407 018 10740.53 162.28 54750.27 88888.00 2017-01-18 08:37:15.907 018 10740.26 162.26 54750.41 88888.00 2017-01-18 08:37:16.407 018 10740.18 162.31 54750.63 88888.00 2017-01-18 08:37:16.907 018 10740.07 162.35 54750.82 88888.00 2017-01-18 08:37:17.407 018 10739.87 162.35 54750.99 88888.00 2017-01-18 08:37:17.907 018 10739.80 162.35 54751.18 88888.00 2017-01-18 08:37:18.407 018 10739.81 162.25 54751.34 88888.00 2017-01-18 08:37:18.907 018 10739.81 162.15 54751.42 88888.00 2017-01-18 08:37:19.407 018 10739.76 162.05 54751.50 88888.00 2017-01-18 08:37:19.907 018 10739.72 161.93 54751.54 88888.00 2017-01-18 08:37:20.407 018 10739.74 161.81 54751.52 88888.00 2017-01-18 08:37:20.907 018 10739.66 161.76 54751.52 88888.00 2017-01-18 08:37:21.407 018 10739.66 161.77 54751.53 88888.00 2017-01-18 08:37:21.907 018 10739.65 161.81 54751.50 88888.00 2017-01-18 08:37:22.407 018 10739.51 161.79 54751.42 88888.00 2017-01-18 08:37:22.907 018 10739.45 161.82 54751.29 88888.00 2017-01-18 08:37:23.407 018 10739.32 161.88 54751.16 88888.00 2017-01-18 08:37:23.907 018 10739.17 161.94 54751.00 88888.00 2017-01-18 08:37:24.407 018 10739.07 161.84 54750.85 88888.00 2017-01-18 08:37:24.907 018 10739.02 161.68 54750.68 88888.00 2017-01-18 08:37:25.407 018 10739.01 161.60 54750.55 88888.00 2017-01-18 08:37:25.907 018 10738.89 161.57 54750.38 88888.00 2017-01-18 08:37:26.407 018 10738.80 161.60 54750.19 88888.00 2017-01-18 08:37:26.907 018 10738.70 161.58 54750.01 88888.00 2017-01-18 08:37:27.407 018 10738.64 161.59 54749.83 88888.00 2017-01-18 08:37:27.907 018 10738.59 161.59 54749.73 88888.00 2017-01-18 08:37:28.407 018 10738.52 161.52 54749.56 88888.00 2017-01-18 08:37:28.907 018 10738.47 161.46 54749.47 88888.00 2017-01-18 08:37:29.407 018 10738.49 161.41 54749.39 88888.00 2017-01-18 08:37:29.907 018 10738.49 161.35 54749.25 88888.00 2017-01-18 08:37:30.407 018 10738.56 161.33 54749.03 88888.00 2017-01-18 08:37:30.907 018 10738.61 161.27 54748.77 88888.00 2017-01-18 08:37:31.407 018 10738.62 161.12 54748.62 88888.00 2017-01-18 08:37:31.907 018 10738.62 161.03 54748.47 88888.00 2017-01-18 08:37:32.408 018 10738.64 161.01 54748.27 88888.00 2017-01-18 08:37:32.908 018 10738.68 161.03 54748.04 88888.00 2017-01-18 08:37:33.408 018 10738.73 161.12 54747.90 88888.00 2017-01-18 08:37:33.908 018 10738.77 161.10 54747.73 88888.00 2017-01-18 08:37:34.408 018 10738.81 161.05 54747.58 88888.00 2017-01-18 08:37:34.908 018 10738.89 161.03 54747.30 88888.00 2017-01-18 08:37:35.408 018 10738.97 161.03 54747.07 88888.00 2017-01-18 08:37:35.908 018 10739.01 161.04 54746.86 88888.00 2017-01-18 08:37:36.408 018 10738.96 161.03 54746.62 88888.00 2017-01-18 08:37:36.908 018 10738.98 160.96 54746.42 88888.00 2017-01-18 08:37:37.408 018 10739.02 160.91 54746.20 88888.00 2017-01-18 08:37:37.908 018 10739.03 160.87 54746.01 88888.00 2017-01-18 08:37:38.408 018 10739.01 160.83 54745.88 88888.00 2017-01-18 08:37:38.908 018 10739.02 160.83 54745.75 88888.00 2017-01-18 08:37:39.408 018 10739.01 160.76 54745.64 88888.00 2017-01-18 08:37:39.908 018 10738.98 160.78 54745.47 88888.00 2017-01-18 08:37:40.408 018 10739.07 160.78 54745.36 88888.00 2017-01-18 08:37:40.908 018 10739.13 160.70 54745.19 88888.00 2017-01-18 08:37:41.408 018 10739.17 160.57 54745.04 88888.00 2017-01-18 08:37:41.908 018 10739.17 160.58 54744.77 88888.00 2017-01-18 08:37:42.408 018 10739.23 160.65 54744.59 88888.00 2017-01-18 08:37:42.908 018 10739.19 160.64 54744.45 88888.00 2017-01-18 08:37:43.408 018 10739.14 160.57 54744.24 88888.00 2017-01-18 08:37:43.908 018 10739.17 160.58 54744.04 88888.00 2017-01-18 08:37:44.408 018 10739.12 160.53 54743.78 88888.00 2017-01-18 08:37:44.908 018 10739.01 160.36 54743.48 88888.00 2017-01-18 08:37:45.408 018 10738.96 160.13 54743.24 88888.00 2017-01-18 08:37:45.908 018 10738.96 159.97 54743.03 88888.00 2017-01-18 08:37:46.408 018 10738.98 159.88 54742.81 88888.00 2017-01-18 08:37:46.908 018 10738.99 159.85 54742.56 88888.00 2017-01-18 08:37:47.408 018 10738.91 159.78 54742.31 88888.00 2017-01-18 08:37:47.908 018 10738.91 159.70 54742.02 88888.00 2017-01-18 08:37:48.408 018 10738.87 159.61 54741.75 88888.00 2017-01-18 08:37:48.908 018 10738.87 159.60 54741.49 88888.00 2017-01-18 08:37:49.408 018 10738.77 159.60 54741.24 88888.00 2017-01-18 08:37:49.908 018 10738.61 159.56 54741.05 88888.00 2017-01-18 08:37:50.408 018 10738.46 159.56 54740.79 88888.00 2017-01-18 08:37:50.908 018 10738.42 159.65 54740.54 88888.00 2017-01-18 08:37:51.408 018 10738.38 159.71 54740.35 88888.00 2017-01-18 08:37:51.908 018 10738.31 159.91 54740.14 88888.00 2017-01-18 08:37:52.408 018 10738.20 160.06 54739.94 88888.00 2017-01-18 08:37:52.908 018 10738.12 160.23 54739.76 88888.00 2017-01-18 08:37:53.408 018 10738.00 160.42 54739.59 88888.00 2017-01-18 08:37:53.908 018 10737.94 160.55 54739.38 88888.00 2017-01-18 08:37:54.408 018 10737.87 160.76 54739.22 88888.00 2017-01-18 08:37:54.908 018 10737.83 160.97 54739.07 88888.00 2017-01-18 08:37:55.408 018 10737.76 161.14 54738.92 88888.00 2017-01-18 08:37:55.908 018 10737.73 161.29 54738.71 88888.00 2017-01-18 08:37:56.408 018 10737.70 161.39 54738.48 88888.00 2017-01-18 08:37:56.908 018 10737.62 161.58 54737.94 88888.00 2017-01-18 08:37:57.408 018 10737.47 161.77 54737.98 88888.00 2017-01-18 08:37:57.908 018 10737.39 161.99 54737.98 88888.00 2017-01-18 08:37:58.408 018 10737.37 162.32 54737.82 88888.00 2017-01-18 08:37:58.908 018 10737.29 162.57 54737.61 88888.00 2017-01-18 08:37:59.408 018 10737.25 162.77 54737.49 88888.00 2017-01-18 08:37:59.908 018 10737.19 163.11 54737.35 88888.00 2017-01-18 08:38:00.408 018 10737.05 163.38 54737.21 88888.00 2017-01-18 08:38:00.908 018 10737.00 163.57 54737.02 88888.00 2017-01-18 08:38:01.408 018 10737.03 163.66 54736.80 88888.00 2017-01-18 08:38:01.908 018 10737.03 163.92 54736.60 88888.00 2017-01-18 08:38:02.408 018 10736.99 164.05 54736.33 88888.00 2017-01-18 08:38:02.908 018 10736.92 164.11 54736.03 88888.00 2017-01-18 08:38:03.408 018 10736.95 164.21 54735.82 88888.00 2017-01-18 08:38:03.908 018 10737.00 164.43 54735.58 88888.00 2017-01-18 08:38:04.408 018 10736.99 164.53 54735.37 88888.00 2017-01-18 08:38:04.908 018 10736.99 164.69 54735.22 88888.00 2017-01-18 08:38:05.408 018 10737.00 164.85 54735.18 88888.00 2017-01-18 08:38:05.908 018 10736.95 164.95 54735.03 88888.00 2017-01-18 08:38:06.408 018 10737.02 165.05 54734.87 88888.00 2017-01-18 08:38:06.908 018 10736.95 165.18 54734.71 88888.00 2017-01-18 08:38:07.408 018 10736.87 165.31 54734.54 88888.00 2017-01-18 08:38:07.908 018 10736.82 165.34 54734.35 88888.00 2017-01-18 08:38:08.408 018 10736.84 165.40 54734.18 88888.00 2017-01-18 08:38:08.908 018 10736.78 165.54 54734.03 88888.00 2017-01-18 08:38:09.408 018 10736.72 165.65 54733.90 88888.00 2017-01-18 08:38:09.908 018 10736.71 165.74 54733.80 88888.00 2017-01-18 08:38:10.408 018 10736.71 165.79 54733.72 88888.00 2017-01-18 08:38:10.908 018 10736.63 165.74 54733.61 88888.00 2017-01-18 08:38:11.408 018 10736.58 165.73 54733.49 88888.00 2017-01-18 08:38:11.908 018 10736.57 165.93 54733.37 88888.00 2017-01-18 08:38:12.408 018 10736.50 166.04 54733.31 88888.00 2017-01-18 08:38:12.908 018 10736.46 166.08 54733.18 88888.00 2017-01-18 08:38:13.408 018 10736.29 166.15 54732.95 88888.00 2017-01-18 08:38:13.908 018 10736.20 166.27 54732.74 88888.00 2017-01-18 08:38:14.408 018 10736.12 166.35 54732.59 88888.00 2017-01-18 08:38:14.908 018 10736.01 166.45 54732.47 88888.00 2017-01-18 08:38:15.408 018 10735.94 166.42 54732.28 88888.00 2017-01-18 08:38:15.908 018 10735.90 166.29 54732.07 88888.00 2017-01-18 08:38:16.408 018 10735.82 166.30 54731.89 88888.00 2017-01-18 08:38:16.908 018 10735.79 166.37 54731.66 88888.00 2017-01-18 08:38:17.408 018 10735.66 166.48 54731.44 88888.00 2017-01-18 08:38:17.908 018 10735.62 166.53 54731.21 88888.00 2017-01-18 08:38:18.408 018 10735.59 166.55 54730.99 88888.00 2017-01-18 08:38:18.908 018 10735.54 166.63 54730.68 88888.00 2017-01-18 08:38:19.408 018 10735.49 166.79 54730.29 88888.00 2017-01-18 08:38:19.908 018 10735.36 167.00 54730.04 88888.00 2017-01-18 08:38:20.408 018 10735.26 167.22 54729.80 88888.00 2017-01-18 08:38:20.908 018 10735.22 167.41 54729.57 88888.00 2017-01-18 08:38:21.408 018 10735.12 167.59 54729.30 88888.00 2017-01-18 08:38:21.908 018 10735.05 167.84 54728.92 88888.00 2017-01-18 08:38:22.408 018 10734.97 168.06 54728.54 88888.00 2017-01-18 08:38:22.908 018 10734.84 168.24 54728.33 88888.00 2017-01-18 08:38:23.408 018 10734.75 168.50 54727.95 88888.00 2017-01-18 08:38:23.908 018 10734.69 168.67 54727.60 88888.00 2017-01-18 08:38:24.408 018 10734.57 168.84 54727.32 88888.00 2017-01-18 08:38:24.908 018 10734.44 168.93 54727.06 88888.00 2017-01-18 08:38:25.408 018 10734.43 168.92 54726.87 88888.00 2017-01-18 08:38:25.908 018 10734.42 168.87 54726.68 88888.00 2017-01-18 08:38:26.408 018 10734.42 168.90 54726.51 88888.00 2017-01-18 08:38:26.908 018 10734.38 168.98 54726.28 88888.00 2017-01-18 08:38:27.408 018 10734.43 168.98 54726.07 88888.00 2017-01-18 08:38:27.908 018 10734.53 168.81 54725.89 88888.00 2017-01-18 08:38:28.408 018 10734.59 168.74 54725.75 88888.00 2017-01-18 08:38:28.908 018 10734.68 168.76 54725.49 88888.00 2017-01-18 08:38:29.408 018 10734.75 168.80 54725.32 88888.00 2017-01-18 08:38:29.908 018 10734.76 168.81 54725.18 88888.00 2017-01-18 08:38:30.408 018 10734.72 168.85 54725.01 88888.00 2017-01-18 08:38:30.908 018 10734.72 168.92 54724.83 88888.00 2017-01-18 08:38:31.408 018 10734.67 168.99 54724.62 88888.00 2017-01-18 08:38:31.908 018 10734.63 168.94 54724.47 88888.00 2017-01-18 08:38:32.408 018 10734.58 168.89 54724.27 88888.00 2017-01-18 08:38:32.908 018 10734.47 168.83 54724.08 88888.00 2017-01-18 08:38:33.408 018 10734.42 168.86 54723.90 88888.00 2017-01-18 08:38:33.908 018 10734.39 168.81 54723.75 88888.00 2017-01-18 08:38:34.408 018 10734.38 168.69 54723.66 88888.00 2017-01-18 08:38:34.908 018 10734.41 168.60 54723.54 88888.00 2017-01-18 08:38:35.408 018 10734.38 168.61 54723.44 88888.00 2017-01-18 08:38:35.908 018 10734.36 168.61 54723.33 88888.00 2017-01-18 08:38:36.408 018 10734.29 168.57 54723.26 88888.00 2017-01-18 08:38:36.908 018 10734.15 168.53 54723.12 88888.00 2017-01-18 08:38:37.408 018 10733.97 168.61 54723.02 88888.00 2017-01-18 08:38:37.908 018 10733.85 168.76 54722.87 88888.00 2017-01-18 08:38:38.408 018 10733.65 168.91 54722.72 88888.00 2017-01-18 08:38:38.908 018 10733.42 169.02 54722.63 88888.00 2017-01-18 08:38:39.408 018 10733.10 169.11 54722.43 88888.00 2017-01-18 08:38:39.908 018 10732.89 169.22 54722.20 88888.00 2017-01-18 08:38:40.408 018 10732.71 169.37 54722.02 88888.00 2017-01-18 08:38:40.908 018 10732.50 169.54 54721.81 88888.00 2017-01-18 08:38:41.408 018 10732.28 169.62 54721.64 88888.00 2017-01-18 08:38:41.908 018 10732.14 169.73 54721.47 88888.00 2017-01-18 08:38:42.408 018 10732.03 169.75 54721.29 88888.00 2017-01-18 08:38:42.908 018 10731.96 169.74 54721.18 88888.00 2017-01-18 08:38:43.408 018 10731.92 169.84 54721.02 88888.00 2017-01-18 08:38:43.908 018 10731.93 169.92 54720.88 88888.00 2017-01-18 08:38:44.408 018 10731.85 170.07 54720.75 88888.00 2017-01-18 08:38:44.908 018 10731.85 170.18 54720.62 88888.00 2017-01-18 08:38:45.408 018 10731.77 170.25 54720.49 88888.00 2017-01-18 08:38:45.908 018 10731.61 170.28 54720.32 88888.00 2017-01-18 08:38:46.408 018 10731.45 170.29 54720.19 88888.00 2017-01-18 08:38:46.908 018 10731.27 170.38 54720.13 88888.00 2017-01-18 08:38:47.408 018 10731.15 170.51 54719.93 88888.00 2017-01-18 08:38:47.908 018 10730.92 170.55 54719.83 88888.00 2017-01-18 08:38:48.408 018 10730.76 170.67 54719.68 88888.00 2017-01-18 08:38:48.908 018 10730.55 170.74 54719.43 88888.00 2017-01-18 08:38:49.408 018 10730.37 170.80 54719.18 88888.00 2017-01-18 08:38:49.908 018 10730.26 170.80 54718.65 88888.00 2017-01-18 08:38:50.408 018 10730.09 170.77 54718.70 88888.00 2017-01-18 08:38:50.908 018 10729.99 170.77 54718.57 88888.00 2017-01-18 08:38:51.408 018 10729.81 170.74 54718.36 88888.00 2017-01-18 08:38:51.908 018 10729.66 170.78 54718.20 88888.00 2017-01-18 08:38:52.408 018 10729.52 170.85 54718.08 88888.00 2017-01-18 08:38:52.908 018 10729.41 170.87 54717.89 88888.00 2017-01-18 08:38:53.408 018 10729.35 170.87 54717.63 88888.00 2017-01-18 08:38:53.908 018 10729.29 170.93 54717.50 88888.00 2017-01-18 08:38:54.408 018 10729.25 171.04 54717.34 88888.00 2017-01-18 08:38:54.908 018 10729.24 171.13 54717.26 88888.00 2017-01-18 08:38:55.408 018 10729.22 171.15 54717.06 88888.00 2017-01-18 08:38:55.908 018 10729.26 171.10 54716.84 88888.00 2017-01-18 08:38:56.408 018 10729.18 171.05 54716.64 88888.00 2017-01-18 08:38:56.908 018 10729.04 171.12 54716.49 88888.00 2017-01-18 08:38:57.408 018 10728.95 171.15 54716.32 88888.00 2017-01-18 08:38:57.908 018 10728.83 171.14 54716.09 88888.00 2017-01-18 08:38:58.408 018 10728.67 171.19 54715.91 88888.00 2017-01-18 08:38:58.908 018 10728.48 171.27 54715.73 88888.00 2017-01-18 08:38:59.408 018 10728.33 171.31 54715.47 88888.00 2017-01-18 08:38:59.908 018 10728.10 171.22 54715.20 88888.00 2017-01-18 08:39:00.408 018 10727.91 171.17 54714.95 88888.00 2017-01-18 08:39:00.908 018 10727.74 171.22 54714.74 88888.00 2017-01-18 08:39:01.408 018 10727.59 171.34 54714.54 88888.00 2017-01-18 08:39:01.908 018 10727.44 171.28 54714.32 88888.00 2017-01-18 08:39:02.408 018 10727.35 171.25 54714.12 88888.00 2017-01-18 08:39:02.908 018 10727.25 171.37 54713.96 88888.00 2017-01-18 08:39:03.408 018 10727.20 171.52 54713.81 88888.00 2017-01-18 08:39:03.908 018 10727.25 171.51 54713.65 88888.00 2017-01-18 08:39:04.408 018 10727.25 171.36 54713.45 88888.00 2017-01-18 08:39:04.908 018 10727.16 171.46 54713.30 88888.00 2017-01-18 08:39:05.408 018 10727.11 171.59 54713.16 88888.00 2017-01-18 08:39:05.908 018 10727.00 171.55 54712.96 88888.00 2017-01-18 08:39:06.408 018 10726.97 171.64 54712.87 88888.00 2017-01-18 08:39:06.908 018 10727.00 171.82 54712.82 88888.00 2017-01-18 08:39:07.408 018 10726.97 171.89 54712.69 88888.00 2017-01-18 08:39:07.908 018 10726.94 171.98 54712.59 88888.00 2017-01-18 08:39:08.408 018 10726.85 172.13 54712.47 88888.00 2017-01-18 08:39:08.908 018 10726.74 172.24 54712.30 88888.00 2017-01-18 08:39:09.408 018 10726.68 172.22 54712.24 88888.00 2017-01-18 08:39:09.908 018 10726.73 172.16 54712.13 88888.00 2017-01-18 08:39:10.408 018 10726.80 172.15 54712.00 88888.00 2017-01-18 08:39:10.908 018 10726.75 172.06 54711.87 88888.00 2017-01-18 08:39:11.408 018 10726.76 171.85 54711.71 88888.00 2017-01-18 08:39:11.908 018 10726.83 171.64 54711.54 88888.00 2017-01-18 08:39:12.408 018 10726.95 171.55 54711.41 88888.00 2017-01-18 08:39:12.908 018 10727.04 171.45 54711.28 88888.00 2017-01-18 08:39:13.408 018 10727.15 171.30 54711.25 88888.00 2017-01-18 08:39:13.908 018 10727.26 171.18 54711.18 88888.00 2017-01-18 08:39:14.408 018 10727.33 171.26 54711.14 88888.00 2017-01-18 08:39:14.908 018 10727.37 171.34 54711.18 88888.00 2017-01-18 08:39:15.408 018 10727.44 171.28 54711.21 88888.00 2017-01-18 08:39:15.908 018 10727.48 171.31 54711.21 88888.00 2017-01-18 08:39:16.408 018 10727.56 171.43 54711.25 88888.00 2017-01-18 08:39:16.908 018 10727.49 171.61 54711.34 88888.00 2017-01-18 08:39:17.408 018 10727.38 171.78 54711.42 88888.00 2017-01-18 08:39:17.908 018 10727.31 171.96 54711.43 88888.00 2017-01-18 08:39:18.408 018 10727.25 172.01 54711.43 88888.00 2017-01-18 08:39:18.908 018 10727.10 172.22 54711.43 88888.00 2017-01-18 08:39:19.408 018 10726.93 172.37 54711.53 88888.00 2017-01-18 08:39:19.908 018 10726.78 172.36 54711.59 88888.00 2017-01-18 08:39:20.408 018 10726.63 172.43 54711.60 88888.00 2017-01-18 08:39:20.908 018 10726.41 172.56 54711.71 88888.00 2017-01-18 08:39:21.408 018 10726.22 172.60 54711.75 88888.00 2017-01-18 08:39:21.908 018 10726.17 172.57 54711.80 88888.00 2017-01-18 08:39:22.408 018 10725.99 172.52 54711.82 88888.00 2017-01-18 08:39:22.908 018 10725.87 172.48 54711.85 88888.00 2017-01-18 08:39:23.408 018 10725.75 172.39 54711.91 88888.00 2017-01-18 08:39:23.908 018 10725.58 172.32 54712.02 88888.00 2017-01-18 08:39:24.408 018 10725.50 172.22 54712.06 88888.00 2017-01-18 08:39:24.908 018 10725.42 172.21 54712.13 88888.00 2017-01-18 08:39:25.408 018 10725.39 172.18 54712.24 88888.00 2017-01-18 08:39:25.908 018 10725.35 172.10 54712.40 88888.00 2017-01-18 08:39:26.408 018 10725.31 172.07 54712.48 88888.00 2017-01-18 08:39:26.908 018 10725.21 172.14 54712.41 88888.00 2017-01-18 08:39:27.408 018 10725.16 172.10 54712.41 88888.00 2017-01-18 08:39:27.908 018 10725.13 172.07 54712.39 88888.00 2017-01-18 08:39:28.408 018 10725.05 171.97 54712.39 88888.00 2017-01-18 08:39:28.908 018 10725.00 171.89 54712.48 88888.00 2017-01-18 08:39:29.408 018 10724.98 171.82 54712.54 88888.00 2017-01-18 08:39:29.908 018 10724.93 171.80 54712.61 88888.00 2017-01-18 08:39:30.408 018 10724.96 171.70 54712.70 88888.00 2017-01-18 08:39:30.908 018 10724.98 171.67 54712.76 88888.00 2017-01-18 08:39:31.408 018 10725.03 171.59 54712.77 88888.00 2017-01-18 08:39:31.908 018 10725.01 171.56 54712.72 88888.00 2017-01-18 08:39:32.408 018 10724.95 171.62 54712.80 88888.00 2017-01-18 08:39:32.908 018 10724.92 171.73 54712.95 88888.00 2017-01-18 08:39:33.408 018 10724.92 171.81 54713.02 88888.00 2017-01-18 08:39:33.908 018 10725.01 171.87 54712.99 88888.00 2017-01-18 08:39:34.408 018 10725.11 171.91 54713.05 88888.00 2017-01-18 08:39:34.908 018 10725.13 172.04 54713.18 88888.00 2017-01-18 08:39:35.408 018 10725.17 172.11 54713.24 88888.00 2017-01-18 08:39:35.908 018 10725.21 172.10 54713.30 88888.00 2017-01-18 08:39:36.408 018 10725.31 172.07 54713.40 88888.00 2017-01-18 08:39:36.908 018 10725.37 172.04 54713.59 88888.00 2017-01-18 08:39:37.408 018 10725.47 172.07 54713.70 88888.00 2017-01-18 08:39:37.908 018 10725.56 172.12 54713.78 88888.00 2017-01-18 08:39:38.408 018 10725.68 172.19 54713.96 88888.00 2017-01-18 08:39:38.908 018 10725.75 172.24 54714.05 88888.00 2017-01-18 08:39:39.408 018 10725.82 172.33 54714.25 88888.00 2017-01-18 08:39:39.908 018 10725.86 172.45 54714.34 88888.00 2017-01-18 08:39:40.408 018 10725.95 172.61 54714.47 88888.00 2017-01-18 08:39:40.908 018 10725.94 172.78 54714.53 88888.00 2017-01-18 08:39:41.408 018 10725.87 172.90 54714.65 88888.00 2017-01-18 08:39:41.908 018 10725.84 173.12 54714.74 88888.00 2017-01-18 08:39:42.408 018 10725.75 173.25 54714.80 88888.00 2017-01-18 08:39:42.908 018 10725.70 173.37 54714.92 88888.00 2017-01-18 08:39:43.408 018 10725.63 173.53 54714.95 88888.00 2017-01-18 08:39:43.908 018 10725.56 173.55 54714.93 88888.00 2017-01-18 08:39:44.408 018 10725.45 173.63 54715.14 88888.00 2017-01-18 08:39:44.908 018 10725.29 173.71 54715.47 88888.00 2017-01-18 08:39:45.408 018 10725.21 173.82 54715.31 88888.00 2017-01-18 08:39:45.908 018 10725.13 173.88 54715.30 88888.00 2017-01-18 08:39:46.408 018 10725.07 173.91 54715.36 88888.00 2017-01-18 08:39:46.908 018 10724.97 173.97 54715.41 88888.00 2017-01-18 08:39:47.408 018 10724.87 173.98 54715.46 88888.00 2017-01-18 08:39:47.908 018 10724.79 174.01 54715.54 88888.00 2017-01-18 08:39:48.408 018 10724.70 173.95 54715.50 88888.00 2017-01-18 08:39:48.908 018 10724.58 173.87 54715.55 88888.00 2017-01-18 08:39:49.408 018 10724.48 173.83 54715.57 88888.00 2017-01-18 08:39:49.908 018 10724.34 173.79 54715.54 88888.00 2017-01-18 08:39:50.408 018 10724.17 173.81 54715.56 88888.00 2017-01-18 08:39:50.908 018 10723.97 173.88 54715.58 88888.00 2017-01-18 08:39:51.408 018 10723.85 173.79 54715.58 88888.00 2017-01-18 08:39:51.908 018 10723.77 173.76 54715.59 88888.00 2017-01-18 08:39:52.408 018 10723.71 173.93 54715.65 88888.00 2017-01-18 08:39:52.908 018 10723.54 174.09 54716.08 88888.00 2017-01-18 08:39:53.408 018 10723.41 174.08 54716.02 88888.00 2017-01-18 08:39:53.908 018 10723.46 174.16 54715.77 88888.00 2017-01-18 08:39:54.408 018 10723.54 174.23 54715.75 88888.00 2017-01-18 08:39:54.908 018 10723.52 174.23 54715.77 88888.00 2017-01-18 08:39:55.408 018 10723.64 174.16 54715.74 88888.00 2017-01-18 08:39:55.908 018 10723.77 174.14 54715.67 88888.00 2017-01-18 08:39:56.408 018 10723.94 173.93 54715.67 88888.00 2017-01-18 08:39:56.908 018 10724.09 173.54 54715.70 88888.00 2017-01-18 08:39:57.408 018 10724.28 173.20 54715.66 88888.00 2017-01-18 08:39:57.908 018 10724.45 172.95 54715.58 88888.00 2017-01-18 08:39:58.408 018 10724.64 172.79 54715.55 88888.00 2017-01-18 08:39:58.908 018 10724.79 172.66 54715.48 88888.00 2017-01-18 08:39:59.408 018 10724.97 172.61 54715.46 88888.00 2017-01-18 08:39:59.908 018 10725.27 172.61 54715.54 88888.00 2017-01-18 08:40:00.408 018 10725.37 172.64 54715.61 88888.00 2017-01-18 08:40:00.908 018 10725.52 172.63 54715.65 88888.00 2017-01-18 08:40:01.408 018 10725.66 172.70 54715.63 88888.00 2017-01-18 08:40:01.908 018 10725.81 172.79 54715.46 88888.00 2017-01-18 08:40:02.409 018 10725.97 172.82 54715.45 88888.00 2017-01-18 08:40:02.909 018 10726.02 172.94 54715.65 88888.00 2017-01-18 08:40:03.409 018 10726.12 172.90 54715.75 88888.00 2017-01-18 08:40:03.909 018 10726.21 172.96 54715.56 88888.00 2017-01-18 08:40:04.409 018 10726.37 173.11 54715.50 88888.00 2017-01-18 08:40:04.909 018 10726.49 173.31 54715.72 88888.00 2017-01-18 08:40:05.409 018 10726.63 173.47 54715.66 88888.00 2017-01-18 08:40:05.909 018 10726.69 173.63 54715.59 88888.00 2017-01-18 08:40:06.409 018 10726.71 173.80 54715.54 88888.00 2017-01-18 08:40:06.909 018 10726.74 173.85 54715.65 88888.00 2017-01-18 08:40:07.409 018 10726.88 173.88 54715.68 88888.00 2017-01-18 08:40:07.909 018 10726.90 173.99 54715.73 88888.00 2017-01-18 08:40:08.409 018 10726.91 173.99 54715.77 88888.00 2017-01-18 08:40:08.909 018 10726.95 174.01 54715.85 88888.00 2017-01-18 08:40:09.409 018 10726.97 174.06 54715.98 88888.00 2017-01-18 08:40:09.909 018 10727.10 174.06 54716.11 88888.00 2017-01-18 08:40:10.409 018 10727.10 174.23 54716.25 88888.00 2017-01-18 08:40:10.909 018 10727.16 174.46 54716.44 88888.00 2017-01-18 08:40:11.409 018 10727.20 174.71 54716.61 88888.00 2017-01-18 08:40:11.909 018 10727.21 174.90 54716.76 88888.00 2017-01-18 08:40:12.409 018 10727.14 175.09 54716.98 88888.00 2017-01-18 08:40:12.909 018 10727.11 175.35 54717.14 88888.00 2017-01-18 08:40:13.409 018 10727.09 175.52 54717.30 88888.00 2017-01-18 08:40:13.909 018 10727.04 175.82 54717.49 88888.00 2017-01-18 08:40:14.409 018 10727.00 176.08 54717.64 88888.00 2017-01-18 08:40:14.909 018 10726.93 176.37 54717.72 88888.00 2017-01-18 08:40:15.409 018 10726.90 176.59 54717.83 88888.00 2017-01-18 08:40:15.909 018 10726.81 176.80 54717.95 88888.00 2017-01-18 08:40:16.409 018 10726.70 177.10 54718.08 88888.00 2017-01-18 08:40:16.909 018 10726.67 177.27 54718.13 88888.00 2017-01-18 08:40:17.409 018 10726.60 177.43 54718.21 88888.00 2017-01-18 08:40:17.909 018 10726.57 177.48 54718.29 88888.00 2017-01-18 08:40:18.409 018 10726.57 177.53 54718.38 88888.00 2017-01-18 08:40:18.909 018 10726.58 177.50 54718.49 88888.00 2017-01-18 08:40:19.409 018 10726.62 177.51 54718.61 88888.00 2017-01-18 08:40:19.909 018 10726.68 177.46 54718.71 88888.00 2017-01-18 08:40:20.409 018 10726.74 177.43 54718.84 88888.00 2017-01-18 08:40:20.909 018 10726.70 177.45 54719.05 88888.00 2017-01-18 08:40:21.409 018 10726.74 177.36 54719.24 88888.00 2017-01-18 08:40:21.909 018 10726.81 177.30 54719.40 88888.00 2017-01-18 08:40:22.409 018 10726.81 177.29 54719.61 88888.00 2017-01-18 08:40:22.909 018 10726.74 177.45 54719.86 88888.00 2017-01-18 08:40:23.409 018 10726.67 177.57 54720.07 88888.00 2017-01-18 08:40:23.909 018 10726.59 177.69 54720.26 88888.00 2017-01-18 08:40:24.409 018 10726.39 177.77 54720.47 88888.00 2017-01-18 08:40:24.909 018 10726.22 177.82 54720.70 88888.00 2017-01-18 08:40:25.409 018 10726.08 177.96 54720.97 88888.00 2017-01-18 08:40:25.909 018 10725.94 178.13 54721.23 88888.00 2017-01-18 08:40:26.409 018 10725.84 178.15 54721.51 88888.00 2017-01-18 08:40:26.909 018 10725.80 178.15 54721.70 88888.00 2017-01-18 08:40:27.409 018 10725.74 178.15 54721.99 88888.00 2017-01-18 08:40:27.909 018 10725.73 178.02 54722.22 88888.00 2017-01-18 08:40:28.409 018 10725.74 177.90 54722.55 88888.00 2017-01-18 08:40:28.909 018 10725.92 177.90 54722.69 88888.00 2017-01-18 08:40:29.409 018 10726.11 178.04 54722.85 88888.00 2017-01-18 08:40:29.909 018 10726.16 178.12 54723.04 88888.00 2017-01-18 08:40:30.409 018 10726.29 178.16 54723.18 88888.00 2017-01-18 08:40:30.909 018 10726.42 178.23 54723.33 88888.00 2017-01-18 08:40:31.409 018 10726.58 178.36 54723.44 88888.00 2017-01-18 08:40:31.909 018 10726.65 178.48 54723.60 88888.00 2017-01-18 08:40:32.409 018 10726.70 178.64 54723.64 88888.00 2017-01-18 08:40:32.909 018 10726.63 178.83 54723.70 88888.00 2017-01-18 08:40:33.409 018 10726.52 178.98 54723.80 88888.00 2017-01-18 08:40:33.909 018 10726.48 179.07 54723.98 88888.00 2017-01-18 08:40:34.409 018 10726.48 179.13 54724.18 88888.00 2017-01-18 08:40:34.909 018 10726.39 179.22 54724.34 88888.00 2017-01-18 08:40:35.409 018 10726.28 179.37 54724.50 88888.00 2017-01-18 08:40:35.909 018 10726.27 179.37 54724.68 88888.00 2017-01-18 08:40:36.409 018 10726.27 179.36 54724.80 88888.00 2017-01-18 08:40:36.909 018 10726.22 179.37 54724.93 88888.00 2017-01-18 08:40:37.409 018 10726.20 179.31 54725.04 88888.00 2017-01-18 08:40:37.909 018 10726.18 179.19 54725.13 88888.00 2017-01-18 08:40:38.409 018 10726.15 179.17 54725.26 88888.00 2017-01-18 08:40:38.909 018 10726.11 179.12 54725.53 88888.00 2017-01-18 08:40:39.409 018 10726.13 179.14 54725.96 88888.00 2017-01-18 08:40:39.909 018 10726.13 179.30 54725.74 88888.00 2017-01-18 08:40:40.409 018 10726.07 179.46 54725.79 88888.00 2017-01-18 08:40:40.909 018 10726.01 179.48 54725.97 88888.00 2017-01-18 08:40:41.409 018 10726.01 179.50 54726.10 88888.00 2017-01-18 08:40:41.909 018 10725.95 179.61 54726.29 88888.00 2017-01-18 08:40:42.409 018 10725.87 179.64 54726.53 88888.00 2017-01-18 08:40:42.909 018 10725.79 179.75 54726.68 88888.00 2017-01-18 08:40:43.409 018 10725.73 179.96 54726.78 88888.00 2017-01-18 08:40:43.909 018 10725.60 180.05 54726.96 88888.00 2017-01-18 08:40:44.409 018 10725.49 180.14 54727.15 88888.00 2017-01-18 08:40:44.909 018 10725.44 180.31 54727.32 88888.00 2017-01-18 08:40:45.409 018 10725.42 180.48 54727.45 88888.00 2017-01-18 08:40:45.909 018 10725.49 180.63 54727.51 88888.00 2017-01-18 08:40:46.409 018 10725.55 180.81 54727.61 88888.00 2017-01-18 08:40:46.909 018 10725.65 181.00 54727.83 88888.00 2017-01-18 08:40:47.409 018 10725.69 181.18 54727.98 88888.00 2017-01-18 08:40:47.909 018 10725.71 181.34 54728.16 88888.00 2017-01-18 08:40:48.409 018 10725.71 181.58 54728.34 88888.00 2017-01-18 08:40:48.909 018 10725.70 181.79 54728.48 88888.00 2017-01-18 08:40:49.409 018 10725.73 182.02 54728.53 88888.00 2017-01-18 08:40:49.909 018 10725.70 182.26 54728.66 88888.00 2017-01-18 08:40:50.409 018 10725.63 182.51 54728.88 88888.00 2017-01-18 08:40:50.909 018 10725.52 182.75 54729.08 88888.00 2017-01-18 08:40:51.409 018 10725.42 183.05 54729.17 88888.00 2017-01-18 08:40:51.909 018 10725.27 183.27 54729.25 88888.00 2017-01-18 08:40:52.409 018 10725.27 183.42 54729.39 88888.00 2017-01-18 08:40:52.909 018 10725.11 183.56 54729.44 88888.00 2017-01-18 08:40:53.409 018 10724.88 183.80 54729.57 88888.00 2017-01-18 08:40:53.909 018 10724.80 184.07 54729.75 88888.00 2017-01-18 08:40:54.409 018 10724.59 184.29 54729.87 88888.00 2017-01-18 08:40:54.909 018 10724.45 184.56 54729.98 88888.00 2017-01-18 08:40:55.409 018 10724.22 184.83 54730.09 88888.00 2017-01-18 08:40:55.909 018 10724.03 185.06 54730.11 88888.00 2017-01-18 08:40:56.409 018 10723.91 185.23 54730.21 88888.00 2017-01-18 08:40:56.909 018 10723.72 185.49 54730.31 88888.00 2017-01-18 08:40:57.409 018 10723.51 185.65 54730.32 88888.00 2017-01-18 08:40:57.909 018 10723.36 185.75 54730.42 88888.00 2017-01-18 08:40:58.409 018 10723.20 185.87 54730.48 88888.00 2017-01-18 08:40:58.909 018 10723.10 186.01 54730.56 88888.00 2017-01-18 08:40:59.409 018 10722.97 186.14 54730.59 88888.00 2017-01-18 08:40:59.909 018 10722.86 186.32 54730.58 88888.00 2017-01-18 08:41:00.409 018 10722.78 186.39 54730.59 88888.00 2017-01-18 08:41:00.909 018 10722.75 186.41 54730.61 88888.00 2017-01-18 08:41:01.409 018 10722.71 186.42 54730.58 88888.00 2017-01-18 08:41:01.909 018 10722.60 186.32 54730.45 88888.00 2017-01-18 08:41:02.409 018 10722.62 186.22 54730.27 88888.00 2017-01-18 08:41:02.909 018 10722.79 186.07 54730.18 88888.00 2017-01-18 08:41:03.409 018 10722.91 185.87 54730.04 88888.00 2017-01-18 08:41:03.909 018 10723.02 185.59 54729.93 88888.00 2017-01-18 08:41:04.409 018 10723.19 185.31 54729.73 88888.00 2017-01-18 08:41:04.909 018 10723.35 185.13 54729.49 88888.00 2017-01-18 08:41:05.409 018 10723.51 184.99 54729.27 88888.00 2017-01-18 08:41:05.909 018 10723.64 185.00 54729.10 88888.00 2017-01-18 08:41:06.409 018 10723.82 184.83 54729.03 88888.00 2017-01-18 08:41:06.909 018 10723.88 184.72 54728.89 88888.00 2017-01-18 08:41:07.409 018 10723.94 184.66 54728.80 88888.00 2017-01-18 08:41:07.909 018 10724.07 184.71 54728.79 88888.00 2017-01-18 08:41:08.409 018 10724.16 184.74 54728.71 88888.00 2017-01-18 08:41:08.909 018 10724.19 184.62 54728.71 88888.00 2017-01-18 08:41:09.409 018 10724.27 184.61 54728.74 88888.00 2017-01-18 08:41:09.909 018 10724.38 184.77 54728.84 88888.00 2017-01-18 08:41:10.409 018 10724.50 184.93 54728.98 88888.00 2017-01-18 08:41:10.909 018 10724.60 185.07 54728.97 88888.00 2017-01-18 08:41:11.409 018 10724.60 185.27 54728.97 88888.00 2017-01-18 08:41:11.909 018 10724.65 185.34 54729.03 88888.00 2017-01-18 08:41:12.409 018 10724.69 185.44 54728.96 88888.00 2017-01-18 08:41:12.909 018 10724.66 185.48 54728.89 88888.00 2017-01-18 08:41:13.409 018 10724.77 185.46 54728.86 88888.00 2017-01-18 08:41:13.909 018 10724.75 185.41 54728.73 88888.00 2017-01-18 08:41:14.409 018 10724.74 185.31 54728.64 88888.00 2017-01-18 08:41:14.909 018 10724.64 185.34 54728.55 88888.00 2017-01-18 08:41:15.409 018 10724.59 185.29 54728.47 88888.00 2017-01-18 08:41:15.909 018 10724.49 185.27 54728.44 88888.00 2017-01-18 08:41:16.409 018 10724.35 185.30 54728.39 88888.00 2017-01-18 08:41:16.909 018 10724.22 185.38 54728.39 88888.00 2017-01-18 08:41:17.409 018 10724.06 185.42 54728.49 88888.00 2017-01-18 08:41:17.909 018 10724.01 185.44 54728.64 88888.00 2017-01-18 08:41:18.409 018 10723.92 185.55 54728.79 88888.00 2017-01-18 08:41:18.909 018 10723.78 185.67 54728.93 88888.00 2017-01-18 08:41:19.409 018 10723.61 185.84 54729.07 88888.00 2017-01-18 08:41:19.909 018 10723.52 186.00 54729.15 88888.00 2017-01-18 08:41:20.409 018 10723.38 186.21 54729.19 88888.00 2017-01-18 08:41:20.909 018 10723.24 186.38 54729.27 88888.00 2017-01-18 08:41:21.409 018 10723.15 186.47 54729.31 88888.00 2017-01-18 08:41:21.909 018 10723.03 186.64 54729.38 88888.00 2017-01-18 08:41:22.409 018 10722.94 186.81 54729.40 88888.00 2017-01-18 08:41:22.909 018 10722.83 187.01 54729.34 88888.00 2017-01-18 08:41:23.409 018 10722.70 187.16 54729.28 88888.00 2017-01-18 08:41:23.909 018 10722.52 187.26 54729.17 88888.00 2017-01-18 08:41:24.409 018 10722.44 187.45 54729.10 88888.00 2017-01-18 08:41:24.909 018 10722.35 187.70 54728.99 88888.00 2017-01-18 08:41:25.409 018 10722.25 187.97 54728.87 88888.00 2017-01-18 08:41:25.909 018 10722.14 188.21 54728.80 88888.00 2017-01-18 08:41:26.409 018 10722.02 188.41 54728.70 88888.00 2017-01-18 08:41:26.909 018 10721.93 188.70 54728.59 88888.00 2017-01-18 08:41:27.409 018 10721.77 189.03 54728.40 88888.00 2017-01-18 08:41:27.909 018 10721.57 189.38 54728.28 88888.00 2017-01-18 08:41:28.409 018 10721.50 189.76 54728.12 88888.00 2017-01-18 08:41:28.909 018 10721.30 190.00 54727.94 88888.00 2017-01-18 08:41:29.409 018 10721.09 190.25 54727.77 88888.00 2017-01-18 08:41:29.909 018 10720.87 190.52 54727.72 88888.00 2017-01-18 08:41:30.409 018 10720.62 190.82 54727.56 88888.00 2017-01-18 08:41:30.909 018 10720.47 191.03 54727.43 88888.00 2017-01-18 08:41:31.409 018 10720.33 191.15 54727.24 88888.00 2017-01-18 08:41:31.909 018 10720.19 191.27 54727.06 88888.00 2017-01-18 08:41:32.409 018 10720.01 191.33 54726.87 88888.00 2017-01-18 08:41:32.909 018 10719.93 191.29 54726.69 88888.00 2017-01-18 08:41:33.409 018 10719.83 191.22 54726.21 88888.00 2017-01-18 08:41:33.909 018 10719.78 191.23 54726.32 88888.00 2017-01-18 08:41:34.409 018 10719.80 191.22 54726.33 88888.00 2017-01-18 08:41:34.909 018 10719.75 191.15 54726.11 88888.00 2017-01-18 08:41:35.409 018 10719.73 191.18 54726.00 88888.00 2017-01-18 08:41:35.909 018 10719.77 191.23 54725.90 88888.00 2017-01-18 08:41:36.409 018 10719.80 191.27 54725.71 88888.00 2017-01-18 08:41:36.909 018 10719.79 191.37 54725.56 88888.00 2017-01-18 08:41:37.409 018 10719.84 191.48 54725.40 88888.00 2017-01-18 08:41:37.909 018 10719.83 191.48 54725.20 88888.00 2017-01-18 08:41:38.409 018 10719.88 191.50 54725.04 88888.00 2017-01-18 08:41:38.909 018 10719.91 191.48 54724.86 88888.00 2017-01-18 08:41:39.409 018 10719.91 191.57 54724.63 88888.00 2017-01-18 08:41:39.909 018 10719.93 191.75 54724.38 88888.00 2017-01-18 08:41:40.409 018 10719.86 191.86 54724.24 88888.00 2017-01-18 08:41:40.909 018 10719.79 191.92 54724.13 88888.00 2017-01-18 08:41:41.409 018 10719.64 192.06 54723.93 88888.00 2017-01-18 08:41:41.909 018 10719.49 192.29 54723.75 88888.00 2017-01-18 08:41:42.409 018 10719.39 192.51 54723.71 88888.00 2017-01-18 08:41:42.909 018 10719.28 192.56 54723.68 88888.00 2017-01-18 08:41:43.409 018 10719.06 192.76 54723.63 88888.00 2017-01-18 08:41:43.909 018 10718.79 192.99 54723.61 88888.00 2017-01-18 08:41:44.409 018 10718.64 193.19 54723.60 88888.00 2017-01-18 08:41:44.909 018 10718.48 193.41 54723.73 88888.00 2017-01-18 08:41:45.409 018 10718.33 193.59 54723.63 88888.00 2017-01-18 08:41:45.909 018 10718.23 193.72 54723.63 88888.00 2017-01-18 08:41:46.409 018 10718.02 193.95 54723.57 88888.00 2017-01-18 08:41:46.909 018 10717.86 194.11 54723.40 88888.00 2017-01-18 08:41:47.409 018 10717.74 194.29 54723.37 88888.00 2017-01-18 08:41:47.909 018 10717.53 194.46 54723.19 88888.00 2017-01-18 08:41:48.409 018 10717.28 194.82 54723.01 88888.00 2017-01-18 08:41:48.909 018 10717.12 195.00 54722.98 88888.00 2017-01-18 08:41:49.409 018 10716.96 195.25 54722.85 88888.00 2017-01-18 08:41:49.909 018 10716.75 195.56 54722.78 88888.00 2017-01-18 08:41:50.409 018 10716.58 195.85 54722.74 88888.00 2017-01-18 08:41:50.909 018 10716.36 196.13 54722.68 88888.00 2017-01-18 08:41:51.409 018 10716.20 196.51 54722.64 88888.00 2017-01-18 08:41:51.909 018 10716.12 196.81 54722.60 88888.00 2017-01-18 08:41:52.409 018 10715.96 197.15 54722.67 88888.00 2017-01-18 08:41:52.909 018 10715.88 197.44 54722.72 88888.00 2017-01-18 08:41:53.409 018 10715.88 197.66 54722.74 88888.00 2017-01-18 08:41:53.909 018 10715.81 197.96 54722.76 88888.00 2017-01-18 08:41:54.409 018 10715.80 198.17 54722.90 88888.00 2017-01-18 08:41:54.909 018 10715.80 198.48 54722.90 88888.00 2017-01-18 08:41:55.409 018 10715.77 198.59 54722.94 88888.00 2017-01-18 08:41:55.909 018 10715.78 198.76 54723.01 88888.00 2017-01-18 08:41:56.409 018 10715.83 198.97 54723.09 88888.00 2017-01-18 08:41:56.909 018 10715.83 199.07 54723.19 88888.00 2017-01-18 08:41:57.409 018 10715.87 199.24 54723.18 88888.00 2017-01-18 08:41:57.909 018 10715.86 199.38 54723.29 88888.00 2017-01-18 08:41:58.409 018 10715.82 199.61 54723.38 88888.00 2017-01-18 08:41:58.909 018 10715.77 199.89 54723.44 88888.00 2017-01-18 08:41:59.409 018 10715.71 200.09 54723.61 88888.00 2017-01-18 08:41:59.909 018 10715.68 200.31 54723.74 88888.00 2017-01-18 08:42:00.409 018 10715.60 200.59 54723.92 88888.00 2017-01-18 08:42:00.909 018 10715.55 200.99 54724.04 88888.00 2017-01-18 08:42:01.409 018 10715.43 201.21 54724.09 88888.00 2017-01-18 08:42:01.909 018 10715.33 201.35 54724.25 88888.00 2017-01-18 08:42:02.409 018 10715.18 201.74 54724.38 88888.00 2017-01-18 08:42:02.909 018 10715.00 202.00 54724.48 88888.00 2017-01-18 08:42:03.409 018 10714.78 202.26 54724.48 88888.00 2017-01-18 08:42:03.909 018 10714.56 202.56 54724.47 88888.00 2017-01-18 08:42:04.409 018 10714.36 202.85 54724.52 88888.00 2017-01-18 08:42:04.909 018 10714.13 203.04 54724.49 88888.00 2017-01-18 08:42:05.409 018 10713.90 203.16 54724.44 88888.00 2017-01-18 08:42:05.909 018 10713.83 203.38 54724.43 88888.00 2017-01-18 08:42:06.409 018 10713.74 203.62 54724.60 88888.00 2017-01-18 08:42:06.909 018 10713.52 203.77 54724.70 88888.00 2017-01-18 08:42:07.409 018 10713.38 203.95 54724.82 88888.00 2017-01-18 08:42:07.909 018 10713.30 204.21 54724.95 88888.00 2017-01-18 08:42:08.409 018 10713.15 204.40 54725.14 88888.00 2017-01-18 08:42:08.909 018 10713.01 204.57 54725.38 88888.00 2017-01-18 08:42:09.409 018 10712.93 204.85 54725.62 88888.00 2017-01-18 08:42:09.909 018 10712.89 205.25 54725.85 88888.00 2017-01-18 08:42:10.409 018 10712.84 205.71 54726.03 88888.00 2017-01-18 08:42:10.909 018 10712.77 206.13 54726.21 88888.00 2017-01-18 08:42:11.409 018 10712.61 206.62 54726.29 88888.00 2017-01-18 08:42:11.909 018 10712.44 207.01 54726.36 88888.00 2017-01-18 08:42:12.409 018 10712.16 207.48 54726.46 88888.00 2017-01-18 08:42:12.909 018 10711.91 207.83 54726.59 88888.00 2017-01-18 08:42:13.409 018 10711.72 208.18 54726.71 88888.00 2017-01-18 08:42:13.909 018 10711.49 208.39 54726.79 88888.00 2017-01-18 08:42:14.409 018 10711.37 208.42 54726.78 88888.00 2017-01-18 08:42:14.909 018 10711.27 208.47 54726.78 88888.00 2017-01-18 08:42:15.409 018 10711.23 208.48 54726.81 88888.00 2017-01-18 08:42:15.909 018 10711.10 208.45 54726.81 88888.00 2017-01-18 08:42:16.409 018 10711.05 208.42 54726.82 88888.00 2017-01-18 08:42:16.909 018 10711.10 208.41 54726.79 88888.00 2017-01-18 08:42:17.409 018 10711.15 208.30 54726.73 88888.00 2017-01-18 08:42:17.909 018 10711.21 208.13 54726.64 88888.00 2017-01-18 08:42:18.409 018 10711.33 208.00 54726.59 88888.00 2017-01-18 08:42:18.909 018 10711.49 207.77 54726.52 88888.00 2017-01-18 08:42:19.409 018 10711.64 207.66 54726.47 88888.00 2017-01-18 08:42:19.909 018 10711.73 207.59 54726.42 88888.00 2017-01-18 08:42:20.409 018 10711.78 207.57 54726.44 88888.00 2017-01-18 08:42:20.909 018 10711.74 207.61 54726.45 88888.00 2017-01-18 08:42:21.409 018 10711.72 207.59 54726.44 88888.00 2017-01-18 08:42:21.909 018 10711.72 207.53 54726.49 88888.00 2017-01-18 08:42:22.409 018 10711.58 207.58 54726.56 88888.00 2017-01-18 08:42:22.909 018 10711.51 207.61 54726.66 88888.00 2017-01-18 08:42:23.409 018 10711.49 207.71 54726.76 88888.00 2017-01-18 08:42:23.909 018 10711.48 207.85 54726.95 88888.00 2017-01-18 08:42:24.409 018 10711.54 207.88 54727.02 88888.00 2017-01-18 08:42:24.909 018 10711.65 207.88 54727.16 88888.00 2017-01-18 08:42:25.409 018 10711.84 207.93 54727.32 88888.00 2017-01-18 08:42:25.909 018 10712.00 207.94 54727.49 88888.00 2017-01-18 08:42:26.409 018 10712.27 207.95 54727.64 88888.00 2017-01-18 08:42:26.909 018 10712.64 207.87 54727.78 88888.00 2017-01-18 08:42:27.409 018 10712.96 207.86 54727.95 88888.00 2017-01-18 08:42:27.909 018 10713.37 207.99 54727.85 88888.00 2017-01-18 08:42:28.409 018 10713.74 208.12 54728.37 88888.00 2017-01-18 08:42:28.909 018 10713.87 208.29 54728.66 88888.00 2017-01-18 08:42:29.409 018 10714.09 208.42 54728.88 88888.00 2017-01-18 08:42:29.909 018 10714.40 208.62 54729.13 88888.00 2017-01-18 08:42:30.409 018 10714.53 209.00 54729.32 88888.00 2017-01-18 08:42:30.909 018 10714.63 209.36 54729.54 88888.00 2017-01-18 08:42:31.409 018 10714.72 209.72 54729.83 88888.00 2017-01-18 08:42:31.909 018 10714.79 209.97 54730.03 88888.00 2017-01-18 08:42:32.409 018 10714.79 210.29 54730.19 88888.00 2017-01-18 08:42:32.909 018 10714.70 210.73 54730.42 88888.00 2017-01-18 08:42:33.409 018 10714.62 211.07 54730.62 88888.00 2017-01-18 08:42:33.909 018 10714.60 211.41 54730.75 88888.00 2017-01-18 08:42:34.409 018 10714.50 211.69 54730.93 88888.00 2017-01-18 08:42:34.909 018 10714.39 212.08 54731.05 88888.00 2017-01-18 08:42:35.409 018 10714.35 212.39 54731.02 88888.00 2017-01-18 08:42:35.909 018 10714.30 212.67 54731.05 88888.00 2017-01-18 08:42:36.409 018 10714.24 212.81 54731.11 88888.00 2017-01-18 08:42:36.909 018 10714.28 213.00 54731.05 88888.00 2017-01-18 08:42:37.409 018 10714.26 213.12 54731.00 88888.00 2017-01-18 08:42:37.909 018 10714.21 213.24 54731.06 88888.00 2017-01-18 08:42:38.409 018 10714.23 213.37 54731.06 88888.00 2017-01-18 08:42:38.909 018 10714.32 213.49 54731.16 88888.00 2017-01-18 08:42:39.409 018 10714.32 213.62 54731.33 88888.00 2017-01-18 08:42:39.909 018 10714.21 213.76 54731.45 88888.00 2017-01-18 08:42:40.409 018 10714.15 213.97 54731.58 88888.00 2017-01-18 08:42:40.909 018 10714.10 214.16 54731.69 88888.00 2017-01-18 08:42:41.409 018 10714.05 214.41 54731.82 88888.00 2017-01-18 08:42:41.909 018 10713.95 214.73 54731.95 88888.00 2017-01-18 08:42:42.409 018 10713.81 215.04 54732.02 88888.00 2017-01-18 08:42:42.909 018 10713.67 215.40 54732.14 88888.00 2017-01-18 08:42:43.409 018 10713.56 215.72 54732.17 88888.00 2017-01-18 08:42:43.909 018 10713.38 215.97 54732.16 88888.00 2017-01-18 08:42:44.409 018 10713.30 216.07 54732.12 88888.00 2017-01-18 08:42:44.909 018 10713.40 216.15 54732.11 88888.00 2017-01-18 08:42:45.409 018 10713.37 216.29 54732.12 88888.00 2017-01-18 08:42:45.909 018 10713.38 216.38 54732.07 88888.00 2017-01-18 08:42:46.409 018 10713.50 216.39 54732.03 88888.00 2017-01-18 08:42:46.909 018 10713.46 216.44 54731.99 88888.00 2017-01-18 08:42:47.410 018 10713.52 216.52 54731.96 88888.00 2017-01-18 08:42:47.910 018 10713.52 216.50 54731.90 88888.00 2017-01-18 08:42:48.410 018 10713.51 216.55 54731.89 88888.00 2017-01-18 08:42:48.910 018 10713.45 216.64 54732.02 88888.00 2017-01-18 08:42:49.410 018 10713.35 216.80 54732.08 88888.00 2017-01-18 08:42:49.910 018 10713.20 216.96 54732.04 88888.00 2017-01-18 08:42:50.410 018 10713.04 217.09 54732.00 88888.00 2017-01-18 08:42:50.910 018 10713.01 217.25 54732.07 88888.00 2017-01-18 08:42:51.410 018 10712.87 217.52 54732.11 88888.00 2017-01-18 08:42:51.910 018 10712.66 217.80 54732.11 88888.00 2017-01-18 08:42:52.410 018 10712.51 218.16 54732.19 88888.00 2017-01-18 08:42:52.910 018 10712.37 218.56 54732.30 88888.00 2017-01-18 08:42:53.410 018 10712.28 219.06 54732.35 88888.00 2017-01-18 08:42:53.910 018 10712.20 219.48 54732.48 88888.00 2017-01-18 08:42:54.410 018 10712.06 219.90 54732.69 88888.00 2017-01-18 08:42:54.910 018 10712.01 220.47 54732.89 88888.00 2017-01-18 08:42:55.410 018 10711.90 221.05 54733.08 88888.00 2017-01-18 08:42:55.910 018 10711.85 221.55 54733.29 88888.00 2017-01-18 08:42:56.410 018 10711.74 222.05 54733.46 88888.00 2017-01-18 08:42:56.910 018 10711.62 222.53 54733.66 88888.00 2017-01-18 08:42:57.410 018 10711.49 222.88 54733.78 88888.00 2017-01-18 08:42:57.910 018 10711.39 223.21 54733.92 88888.00 2017-01-18 08:42:58.410 018 10711.22 223.59 54734.07 88888.00 2017-01-18 08:42:58.910 018 10711.02 223.92 54734.13 88888.00 2017-01-18 08:42:59.410 018 10710.81 224.16 54734.15 88888.00 2017-01-18 08:42:59.910 018 10710.58 224.46 54734.08 88888.00 2017-01-18 08:43:00.410 018 10710.32 224.69 54734.01 88888.00 2017-01-18 08:43:00.910 018 10709.98 224.90 54733.95 88888.00 2017-01-18 08:43:01.410 018 10709.75 225.02 54733.99 88888.00 2017-01-18 08:43:01.910 018 10709.59 225.11 54734.03 88888.00 2017-01-18 08:43:02.410 018 10709.42 225.37 54734.00 88888.00 2017-01-18 08:43:02.910 018 10709.35 225.56 54733.91 88888.00 2017-01-18 08:43:03.410 018 10709.32 225.77 54733.93 88888.00 2017-01-18 08:43:03.910 018 10709.27 225.99 54734.03 88888.00 2017-01-18 08:43:04.410 018 10709.25 226.19 54734.14 88888.00 2017-01-18 08:43:04.910 018 10709.27 226.34 54734.25 88888.00 2017-01-18 08:43:05.410 018 10709.39 226.47 54734.34 88888.00 2017-01-18 08:43:05.910 018 10709.54 226.62 54734.38 88888.00 2017-01-18 08:43:06.410 018 10709.58 226.72 54734.31 88888.00 2017-01-18 08:43:06.910 018 10709.66 226.79 54734.27 88888.00 2017-01-18 08:43:07.410 018 10709.66 226.80 54734.12 88888.00 2017-01-18 08:43:07.910 018 10709.54 226.81 54733.91 88888.00 2017-01-18 08:43:08.410 018 10709.49 226.71 54733.80 88888.00 2017-01-18 08:43:08.910 018 10709.29 226.72 54733.54 88888.00 2017-01-18 08:43:09.410 018 10709.02 226.75 54733.30 88888.00 2017-01-18 08:43:09.910 018 10708.83 226.64 54733.10 88888.00 2017-01-18 08:43:10.410 018 10708.59 226.62 54732.64 88888.00 2017-01-18 08:43:10.910 018 10708.39 226.53 54732.47 88888.00 2017-01-18 08:43:11.410 018 10708.29 226.51 54732.30 88888.00 2017-01-18 08:43:11.910 018 10708.23 226.28 54732.02 88888.00 2017-01-18 08:43:12.410 018 10708.27 225.95 54731.72 88888.00 2017-01-18 08:43:12.910 018 10708.45 225.60 54731.50 88888.00 2017-01-18 08:43:13.410 018 10708.72 225.20 54731.26 88888.00 2017-01-18 08:43:13.910 018 10709.04 224.91 54731.11 88888.00 2017-01-18 08:43:14.410 018 10709.40 224.63 54731.01 88888.00 2017-01-18 08:43:14.910 018 10709.77 224.22 54730.85 88888.00 2017-01-18 08:43:15.410 018 10710.13 223.85 54730.89 88888.00 2017-01-18 08:43:15.910 018 10710.52 223.59 54730.88 88888.00 2017-01-18 08:43:16.410 018 10710.86 223.31 54730.92 88888.00 2017-01-18 08:43:16.910 018 10711.15 223.07 54730.98 88888.00 2017-01-18 08:43:17.410 018 10711.39 222.99 54730.93 88888.00 2017-01-18 08:43:17.910 018 10711.67 222.86 54730.96 88888.00 2017-01-18 08:43:18.410 018 10711.80 222.82 54730.89 88888.00 2017-01-18 08:43:18.910 018 10711.94 222.92 54730.84 88888.00 2017-01-18 08:43:19.410 018 10712.04 222.99 54730.72 88888.00 2017-01-18 08:43:19.910 018 10712.14 223.06 54730.65 88888.00 2017-01-18 08:43:20.410 018 10712.23 223.28 54730.54 88888.00 2017-01-18 08:43:20.910 018 10712.43 223.51 54730.45 88888.00 2017-01-18 08:43:21.410 018 10712.49 223.68 54730.27 88888.00 2017-01-18 08:43:21.910 018 10712.57 223.76 54730.00 88888.00 2017-01-18 08:43:22.410 018 10712.66 223.87 54729.79 88888.00 2017-01-18 08:43:22.910 018 10712.80 223.83 54729.33 88888.00 2017-01-18 08:43:23.410 018 10712.91 223.77 54729.50 88888.00 2017-01-18 08:43:23.910 018 10713.03 223.66 54729.48 88888.00 2017-01-18 08:43:24.410 018 10713.19 223.55 54729.43 88888.00 2017-01-18 08:43:24.910 018 10713.45 223.42 54729.42 88888.00 2017-01-18 08:43:25.410 018 10713.61 223.30 54729.44 88888.00 2017-01-18 08:43:25.910 018 10713.73 223.25 54729.47 88888.00 2017-01-18 08:43:26.410 018 10713.89 223.09 54729.49 88888.00 2017-01-18 08:43:26.910 018 10713.99 222.97 54729.56 88888.00 2017-01-18 08:43:27.410 018 10714.09 222.86 54729.67 88888.00 2017-01-18 08:43:27.910 018 10714.28 222.78 54729.83 88888.00 2017-01-18 08:43:28.410 018 10714.39 222.84 54729.95 88888.00 2017-01-18 08:43:28.910 018 10714.44 222.84 54729.95 88888.00 2017-01-18 08:43:29.410 018 10714.41 222.89 54729.97 88888.00 2017-01-18 08:43:29.910 018 10714.44 223.07 54730.14 88888.00 2017-01-18 08:43:30.410 018 10714.37 223.40 54730.26 88888.00 2017-01-18 08:43:30.910 018 10714.19 223.76 54730.28 88888.00 2017-01-18 08:43:31.410 018 10714.09 224.22 54730.40 88888.00 2017-01-18 08:43:31.910 018 10713.97 224.75 54730.49 88888.00 2017-01-18 08:43:32.410 018 10713.84 225.19 54730.35 88888.00 2017-01-18 08:43:32.910 018 10713.57 225.60 54730.15 88888.00 2017-01-18 08:43:33.410 018 10713.27 225.96 54729.92 88888.00 2017-01-18 08:43:33.910 018 10712.91 226.27 54729.65 88888.00 2017-01-18 08:43:34.410 018 10712.51 226.55 54729.40 88888.00 2017-01-18 08:43:34.910 018 10712.19 226.74 54729.17 88888.00 2017-01-18 08:43:35.410 018 10711.90 226.87 54729.04 88888.00 2017-01-18 08:43:35.910 018 10711.65 226.93 54728.92 88888.00 2017-01-18 08:43:36.410 018 10711.52 226.92 54728.82 88888.00 2017-01-18 08:43:36.910 018 10711.43 226.92 54728.64 88888.00 2017-01-18 08:43:37.410 018 10711.33 226.88 54728.52 88888.00 2017-01-18 08:43:37.910 018 10711.18 226.93 54728.51 88888.00 2017-01-18 08:43:38.410 018 10711.15 226.95 54728.49 88888.00 2017-01-18 08:43:38.910 018 10711.06 226.88 54728.47 88888.00 2017-01-18 08:43:39.410 018 10710.97 226.91 54728.44 88888.00 2017-01-18 08:43:39.910 018 10710.87 226.88 54728.35 88888.00 2017-01-18 08:43:40.410 018 10710.80 226.80 54728.29 88888.00 2017-01-18 08:43:40.910 018 10710.78 226.70 54728.34 88888.00 2017-01-18 08:43:41.410 018 10710.75 226.61 54728.43 88888.00 2017-01-18 08:43:41.910 018 10710.76 226.57 54728.45 88888.00 2017-01-18 08:43:42.410 018 10710.83 226.55 54728.54 88888.00 2017-01-18 08:43:42.910 018 10710.89 226.52 54728.61 88888.00 2017-01-18 08:43:43.410 018 10710.91 226.67 54728.62 88888.00 2017-01-18 08:43:43.910 018 10710.81 226.74 54728.54 88888.00 2017-01-18 08:43:44.410 018 10710.69 226.79 54728.42 88888.00 2017-01-18 08:43:44.910 018 10710.59 226.81 54728.18 88888.00 2017-01-18 08:43:45.410 018 10710.44 226.81 54727.96 88888.00 2017-01-18 08:43:45.910 018 10710.21 226.91 54727.68 88888.00 2017-01-18 08:43:46.410 018 10709.98 227.02 54727.29 88888.00 2017-01-18 08:43:46.910 018 10709.74 227.09 54726.86 88888.00 2017-01-18 08:43:47.410 018 10709.40 227.29 54726.43 88888.00 2017-01-18 08:43:47.910 018 10709.11 227.62 54726.05 88888.00 2017-01-18 08:43:48.410 018 10708.75 227.89 54725.67 88888.00 2017-01-18 08:43:48.910 018 10708.45 228.35 54725.41 88888.00 2017-01-18 08:43:49.410 018 10708.08 228.81 54725.20 88888.00 2017-01-18 08:43:49.910 018 10707.75 229.29 54725.02 88888.00 2017-01-18 08:43:50.410 018 10707.42 229.79 54724.82 88888.00 2017-01-18 08:43:50.910 018 10707.26 230.24 54724.61 88888.00 2017-01-18 08:43:51.410 018 10706.99 230.74 54724.50 88888.00 2017-01-18 08:43:51.910 018 10706.74 231.25 54724.35 88888.00 2017-01-18 08:43:52.410 018 10706.45 231.67 54724.31 88888.00 2017-01-18 08:43:52.910 018 10706.16 232.01 54724.25 88888.00 2017-01-18 08:43:53.410 018 10705.90 232.37 54724.08 88888.00 2017-01-18 08:43:53.910 018 10705.72 232.51 54723.90 88888.00 2017-01-18 08:43:54.410 018 10705.55 232.52 54723.72 88888.00 2017-01-18 08:43:54.910 018 10705.40 232.54 54723.47 88888.00 2017-01-18 08:43:55.410 018 10705.16 232.58 54723.30 88888.00 2017-01-18 08:43:55.910 018 10704.98 232.55 54723.03 88888.00 2017-01-18 08:43:56.410 018 10704.82 232.40 54722.73 88888.00 2017-01-18 08:43:56.910 018 10704.64 232.23 54722.48 88888.00 2017-01-18 08:43:57.410 018 10704.41 232.20 54722.39 88888.00 2017-01-18 08:43:57.910 018 10704.17 232.27 54722.24 88888.00 2017-01-18 08:43:58.410 018 10703.96 232.40 54722.07 88888.00 2017-01-18 08:43:58.910 018 10703.62 232.52 54721.94 88888.00 2017-01-18 08:43:59.410 018 10703.37 232.71 54721.79 88888.00 2017-01-18 08:43:59.910 018 10703.13 232.99 54721.69 88888.00 2017-01-18 08:44:00.410 018 10702.82 233.33 54721.59 88888.00 2017-01-18 08:44:00.910 018 10702.49 233.73 54721.58 88888.00 2017-01-18 08:44:01.410 018 10702.21 234.02 54721.70 88888.00 2017-01-18 08:44:01.910 018 10701.95 234.32 54721.72 88888.00 2017-01-18 08:44:02.410 018 10701.72 234.61 54721.78 88888.00 2017-01-18 08:44:02.910 018 10701.60 234.96 54721.82 88888.00 2017-01-18 08:44:03.410 018 10701.53 235.12 54721.87 88888.00 2017-01-18 08:44:03.910 018 10701.45 235.21 54721.94 88888.00 2017-01-18 08:44:04.410 018 10701.45 235.29 54722.04 88888.00 2017-01-18 08:44:04.910 018 10701.50 235.31 54722.12 88888.00 2017-01-18 08:44:05.410 018 10701.56 235.30 54722.23 88888.00 2017-01-18 08:44:05.910 018 10701.61 235.22 54722.32 88888.00 2017-01-18 08:44:06.410 018 10701.60 235.00 54722.40 88888.00 2017-01-18 08:44:06.910 018 10701.60 234.87 54722.41 88888.00 2017-01-18 08:44:07.410 018 10701.66 234.74 54722.43 88888.00 2017-01-18 08:44:07.910 018 10701.66 234.60 54722.55 88888.00 2017-01-18 08:44:08.410 018 10701.67 234.35 54722.63 88888.00 2017-01-18 08:44:08.910 018 10701.71 234.35 54722.85 88888.00 2017-01-18 08:44:09.410 018 10701.65 234.39 54723.08 88888.00 2017-01-18 08:44:09.910 018 10701.58 234.43 54723.18 88888.00 2017-01-18 08:44:10.410 018 10701.60 234.44 54723.26 88888.00 2017-01-18 08:44:10.910 018 10701.66 234.51 54723.27 88888.00 2017-01-18 08:44:11.410 018 10701.61 234.57 54723.37 88888.00 2017-01-18 08:44:11.910 018 10701.63 234.64 54723.44 88888.00 2017-01-18 08:44:12.410 018 10701.75 234.77 54723.46 88888.00 2017-01-18 08:44:12.910 018 10701.85 234.88 54723.55 88888.00 2017-01-18 08:44:13.410 018 10701.90 235.12 54723.62 88888.00 2017-01-18 08:44:13.910 018 10701.92 235.34 54723.63 88888.00 2017-01-18 08:44:14.410 018 10701.86 235.56 54723.48 88888.00 2017-01-18 08:44:14.910 018 10701.75 235.92 54723.49 88888.00 2017-01-18 08:44:15.410 018 10701.55 236.37 54723.55 88888.00 2017-01-18 08:44:15.910 018 10701.25 236.82 54723.53 88888.00 2017-01-18 08:44:16.410 018 10700.91 237.40 54723.54 88888.00 2017-01-18 08:44:16.910 018 10700.67 238.04 54723.69 88888.00 2017-01-18 08:44:17.410 018 10700.28 238.67 54723.83 88888.00 2017-01-18 08:44:17.910 018 10699.99 239.27 54723.63 88888.00 2017-01-18 08:44:18.410 018 10699.78 239.84 54724.00 88888.00 2017-01-18 08:44:18.910 018 10699.57 240.44 54724.34 88888.00 2017-01-18 08:44:19.410 018 10699.40 240.99 54724.48 88888.00 2017-01-18 08:44:19.910 018 10699.50 241.38 54724.67 88888.00 2017-01-18 08:44:20.410 018 10699.61 241.49 54724.76 88888.00 2017-01-18 08:44:20.910 018 10699.71 241.44 54724.86 88888.00 2017-01-18 08:44:21.410 018 10699.78 241.29 54724.94 88888.00 2017-01-18 08:44:21.910 018 10699.99 241.06 54725.05 88888.00 2017-01-18 08:44:22.410 018 10700.24 240.78 54725.26 88888.00 2017-01-18 08:44:22.910 018 10700.48 240.52 54725.50 88888.00 2017-01-18 08:44:23.410 018 10700.57 240.26 54725.73 88888.00 2017-01-18 08:44:23.910 018 10700.67 240.13 54725.91 88888.00 2017-01-18 08:44:24.410 018 10700.73 240.04 54726.09 88888.00 2017-01-18 08:44:24.910 018 10700.62 240.00 54726.19 88888.00 2017-01-18 08:44:25.410 018 10700.39 240.03 54726.26 88888.00 2017-01-18 08:44:25.910 018 10700.05 240.15 54726.33 88888.00 2017-01-18 08:44:26.410 018 10699.77 240.30 54726.40 88888.00 2017-01-18 08:44:26.910 018 10699.41 240.61 54726.53 88888.00 2017-01-18 08:44:27.410 018 10699.07 241.03 54726.62 88888.00 2017-01-18 08:44:27.910 018 10698.67 241.52 54726.64 88888.00 2017-01-18 08:44:28.410 018 10698.24 241.94 54726.69 88888.00 2017-01-18 08:44:28.910 018 10697.82 242.37 54726.67 88888.00 2017-01-18 08:44:29.410 018 10697.40 242.89 54726.88 88888.00 2017-01-18 08:44:29.910 018 10697.19 243.21 54727.02 88888.00 2017-01-18 08:44:30.410 018 10697.03 243.33 54727.02 88888.00 2017-01-18 08:44:30.910 018 10696.85 243.46 54727.07 88888.00 2017-01-18 08:44:31.410 018 10696.78 243.42 54727.28 88888.00 2017-01-18 08:44:31.910 018 10696.84 243.19 54727.41 88888.00 2017-01-18 08:44:32.410 018 10696.91 242.84 54727.58 88888.00 2017-01-18 08:44:32.910 018 10696.99 242.43 54727.85 88888.00 2017-01-18 08:44:33.410 018 10697.19 242.00 54728.19 88888.00 2017-01-18 08:44:33.910 018 10697.46 241.38 54728.53 88888.00 2017-01-18 08:44:34.410 018 10697.77 240.76 54728.98 88888.00 2017-01-18 08:44:34.910 018 10698.14 240.20 54729.57 88888.00 2017-01-18 08:44:35.410 018 10698.57 239.59 54730.07 88888.00 2017-01-18 08:44:35.910 018 10698.97 239.01 54730.62 88888.00 2017-01-18 08:44:36.410 018 10699.30 238.37 54731.21 88888.00 2017-01-18 08:44:36.910 018 10699.63 237.74 54731.80 88888.00 2017-01-18 08:44:37.410 018 10699.98 237.26 54732.42 88888.00 2017-01-18 08:44:37.910 018 10700.23 236.96 54733.01 88888.00 2017-01-18 08:44:38.410 018 10700.41 236.68 54733.56 88888.00 2017-01-18 08:44:38.910 018 10700.60 236.45 54734.06 88888.00 2017-01-18 08:44:39.410 018 10700.67 236.37 54734.57 88888.00 2017-01-18 08:44:39.910 018 10700.65 236.32 54734.91 88888.00 2017-01-18 08:44:40.410 018 10700.59 236.45 54735.23 88888.00 2017-01-18 08:44:40.910 018 10700.51 236.52 54735.48 88888.00 2017-01-18 08:44:41.410 018 10700.30 236.62 54735.68 88888.00 2017-01-18 08:44:41.910 018 10700.09 236.90 54735.91 88888.00 2017-01-18 08:44:42.410 018 10699.91 237.17 54736.16 88888.00 2017-01-18 08:44:42.910 018 10699.63 237.43 54736.43 88888.00 2017-01-18 08:44:43.410 018 10699.49 237.84 54736.63 88888.00 2017-01-18 08:44:43.910 018 10699.40 238.28 54736.94 88888.00 2017-01-18 08:44:44.410 018 10699.20 238.77 54737.28 88888.00 2017-01-18 08:44:44.910 018 10699.09 239.27 54737.63 88888.00 2017-01-18 08:44:45.410 018 10699.00 239.70 54738.00 88888.00 2017-01-18 08:44:45.910 018 10698.99 240.06 54738.33 88888.00 2017-01-18 08:44:46.410 018 10699.04 240.44 54738.61 88888.00 2017-01-18 08:44:46.910 018 10699.00 240.81 54738.83 88888.00 2017-01-18 08:44:47.410 018 10699.09 241.07 54739.12 88888.00 2017-01-18 08:44:47.910 018 10699.20 241.21 54739.41 88888.00 2017-01-18 08:44:48.410 018 10699.28 241.48 54739.68 88888.00 2017-01-18 08:44:48.910 018 10699.29 241.84 54739.84 88888.00 2017-01-18 08:44:49.410 018 10699.26 242.35 54740.09 88888.00 2017-01-18 08:44:49.910 018 10699.18 242.85 54740.35 88888.00 2017-01-18 08:44:50.410 018 10699.03 243.40 54740.53 88888.00 2017-01-18 08:44:50.910 018 10698.79 243.94 54740.68 88888.00 2017-01-18 08:44:51.410 018 10698.51 244.59 54740.82 88888.00 2017-01-18 08:44:51.910 018 10698.24 245.37 54740.93 88888.00 2017-01-18 08:44:52.410 018 10697.96 246.12 54741.11 88888.00 2017-01-18 08:44:52.910 018 10697.74 246.80 54741.25 88888.00 2017-01-18 08:44:53.410 018 10697.52 247.55 54741.42 88888.00 2017-01-18 08:44:53.910 018 10697.32 248.16 54741.61 88888.00 2017-01-18 08:44:54.410 018 10697.17 248.65 54741.86 88888.00 2017-01-18 08:44:54.910 018 10697.07 248.97 54742.07 88888.00 2017-01-18 08:44:55.410 018 10697.00 249.23 54742.31 88888.00 2017-01-18 08:44:55.910 018 10697.00 249.44 54742.58 88888.00 2017-01-18 08:44:56.410 018 10696.99 249.58 54742.77 88888.00 2017-01-18 08:44:56.910 018 10697.00 249.55 54743.01 88888.00 2017-01-18 08:44:57.410 018 10697.04 249.41 54743.28 88888.00 2017-01-18 08:44:57.910 018 10697.06 249.33 54743.40 88888.00 2017-01-18 08:44:58.410 018 10697.06 249.07 54743.49 88888.00 2017-01-18 08:44:58.910 018 10697.11 248.74 54743.52 88888.00 2017-01-18 08:44:59.410 018 10697.03 248.49 54743.55 88888.00 2017-01-18 08:44:59.910 018 10696.94 248.07 54743.49 88888.00 2017-01-18 08:45:00.410 018 10696.83 247.75 54743.43 88888.00 2017-01-18 08:45:00.910 018 10696.75 247.52 54743.38 88888.00 2017-01-18 08:45:01.410 018 10696.62 247.43 54743.18 88888.00 2017-01-18 08:45:01.910 018 10696.47 247.41 54743.07 88888.00 2017-01-18 08:45:02.410 018 10696.30 247.41 54743.00 88888.00 2017-01-18 08:45:02.910 018 10696.18 247.49 54742.93 88888.00 2017-01-18 08:45:03.410 018 10696.00 247.77 54742.89 88888.00 2017-01-18 08:45:03.910 018 10695.85 248.05 54742.98 88888.00 2017-01-18 08:45:04.410 018 10695.74 248.28 54743.00 88888.00 2017-01-18 08:45:04.910 018 10695.49 248.58 54742.99 88888.00 2017-01-18 08:45:05.410 018 10695.31 248.96 54743.02 88888.00 2017-01-18 08:45:05.910 018 10695.15 249.22 54743.16 88888.00 2017-01-18 08:45:06.410 018 10695.01 249.56 54743.33 88888.00 2017-01-18 08:45:06.910 018 10694.85 249.75 54743.43 88888.00 2017-01-18 08:45:07.410 018 10694.73 249.95 54743.68 88888.00 2017-01-18 08:45:07.910 018 10694.64 250.18 54743.96 88888.00 2017-01-18 08:45:08.410 018 10694.48 250.41 54744.33 88888.00 2017-01-18 08:45:08.910 018 10694.32 250.58 54744.62 88888.00 2017-01-18 08:45:09.410 018 10694.28 250.74 54744.89 88888.00 2017-01-18 08:45:09.910 018 10694.19 251.00 54745.05 88888.00 2017-01-18 08:45:10.410 018 10694.17 251.13 54745.23 88888.00 2017-01-18 08:45:10.910 018 10694.07 251.18 54745.37 88888.00 2017-01-18 08:45:11.410 018 10694.02 251.15 54745.50 88888.00 2017-01-18 08:45:11.910 018 10693.93 251.21 54745.73 88888.00 2017-01-18 08:45:12.410 018 10693.79 251.24 54745.89 88888.00 2017-01-18 08:45:12.910 018 10693.66 251.11 54746.09 88888.00 2017-01-18 08:45:13.410 018 10693.56 251.04 54746.29 88888.00 2017-01-18 08:45:13.910 018 10693.45 251.04 54746.36 88888.00 2017-01-18 08:45:14.410 018 10693.36 250.92 54746.42 88888.00 2017-01-18 08:45:14.910 018 10693.38 250.70 54746.86 88888.00 2017-01-18 08:45:15.410 018 10693.36 250.62 54747.16 88888.00 2017-01-18 08:45:15.910 018 10693.30 250.53 54747.46 88888.00 2017-01-18 08:45:16.410 018 10693.29 250.47 54747.78 88888.00 2017-01-18 08:45:16.910 018 10693.13 250.44 54748.11 88888.00 2017-01-18 08:45:17.410 018 10692.99 250.44 54748.51 88888.00 2017-01-18 08:45:17.910 018 10692.91 250.41 54748.96 88888.00 2017-01-18 08:45:18.410 018 10692.72 250.45 54749.31 88888.00 2017-01-18 08:45:18.910 018 10692.49 250.49 54749.77 88888.00 2017-01-18 08:45:19.410 018 10692.25 250.47 54750.21 88888.00 2017-01-18 08:45:19.910 018 10692.09 250.33 54750.41 88888.00 2017-01-18 08:45:20.410 018 10691.97 250.02 54750.71 88888.00 2017-01-18 08:45:20.910 018 10691.94 249.86 54751.10 88888.00 2017-01-18 08:45:21.410 018 10691.98 249.56 54751.41 88888.00 2017-01-18 08:45:21.910 018 10692.08 249.07 54751.75 88888.00 2017-01-18 08:45:22.411 018 10692.18 248.65 54751.85 88888.00 2017-01-18 08:45:22.911 018 10692.35 248.32 54752.24 88888.00 2017-01-18 08:45:23.411 018 10692.45 248.06 54752.60 88888.00 2017-01-18 08:45:23.911 018 10692.51 247.78 54752.94 88888.00 2017-01-18 08:45:24.411 018 10692.66 247.48 54753.31 88888.00 2017-01-18 08:45:24.911 018 10692.76 247.36 54753.73 88888.00 2017-01-18 08:45:25.411 018 10692.86 247.29 54754.10 88888.00 2017-01-18 08:45:25.911 018 10692.99 247.27 54754.43 88888.00 2017-01-18 08:45:26.411 018 10693.11 247.23 54754.88 88888.00 2017-01-18 08:45:26.911 018 10693.19 247.33 54755.38 88888.00 2017-01-18 08:45:27.411 018 10693.23 247.53 54755.80 88888.00 2017-01-18 08:45:27.911 018 10693.18 247.73 54756.21 88888.00 2017-01-18 08:45:28.411 018 10693.07 247.83 54756.62 88888.00 2017-01-18 08:45:28.911 018 10692.94 247.92 54756.93 88888.00 2017-01-18 08:45:29.411 018 10692.75 247.97 54757.14 88888.00 2017-01-18 08:45:29.911 018 10692.50 247.99 54757.29 88888.00 2017-01-18 08:45:30.411 018 10692.14 247.84 54757.49 88888.00 2017-01-18 08:45:30.911 018 10691.91 247.50 54757.59 88888.00 2017-01-18 08:45:31.411 018 10691.67 247.13 54757.65 88888.00 2017-01-18 08:45:31.911 018 10691.34 246.86 54757.82 88888.00 2017-01-18 08:45:32.411 018 10691.03 246.48 54758.04 88888.00 2017-01-18 08:45:32.911 018 10690.76 246.14 54758.30 88888.00 2017-01-18 08:45:33.411 018 10690.52 245.85 54758.56 88888.00 2017-01-18 08:45:33.911 018 10690.34 245.45 54758.83 88888.00 2017-01-18 08:45:34.411 018 10690.16 245.12 54759.17 88888.00 2017-01-18 08:45:34.911 018 10690.09 244.77 54759.49 88888.00 2017-01-18 08:45:35.411 018 10689.96 244.42 54759.79 88888.00 2017-01-18 08:45:35.911 018 10689.96 244.08 54760.13 88888.00 2017-01-18 08:45:36.411 018 10689.96 243.80 54760.49 88888.00 2017-01-18 08:45:36.911 018 10689.89 243.44 54760.85 88888.00 2017-01-18 08:45:37.411 018 10689.82 243.09 54761.29 88888.00 2017-01-18 08:45:37.911 018 10689.72 242.79 54761.79 88888.00 2017-01-18 08:45:38.411 018 10689.57 242.45 54762.17 88888.00 2017-01-18 08:45:38.911 018 10689.40 242.00 54762.46 88888.00 2017-01-18 08:45:39.411 018 10689.20 241.70 54762.84 88888.00 2017-01-18 08:45:39.911 018 10689.04 241.32 54763.25 88888.00 2017-01-18 08:45:40.411 018 10688.84 240.93 54763.54 88888.00 2017-01-18 08:45:40.911 018 10688.69 240.74 54763.82 88888.00 2017-01-18 08:45:41.411 018 10688.63 240.56 54764.12 88888.00 2017-01-18 08:45:41.911 018 10688.41 240.43 54764.47 88888.00 2017-01-18 08:45:42.411 018 10688.16 240.35 54764.89 88888.00 2017-01-18 08:45:42.911 018 10688.02 240.47 54765.24 88888.00 2017-01-18 08:45:43.411 018 10688.02 240.69 54765.56 88888.00 2017-01-18 08:45:43.911 018 10687.96 240.83 54766.08 88888.00 2017-01-18 08:45:44.411 018 10687.89 241.03 54766.59 88888.00 2017-01-18 08:45:44.911 018 10687.76 241.25 54767.04 88888.00 2017-01-18 08:45:45.411 018 10687.80 241.52 54767.47 88888.00 2017-01-18 08:45:45.911 018 10687.74 241.70 54767.95 88888.00 2017-01-18 08:45:46.411 018 10687.63 241.81 54768.49 88888.00 2017-01-18 08:45:46.911 018 10687.54 242.05 54768.92 88888.00 2017-01-18 08:45:47.411 018 10687.44 242.15 54769.32 88888.00 2017-01-18 08:45:47.911 018 10687.38 242.21 54769.71 88888.00 2017-01-18 08:45:48.411 018 10687.34 242.21 54770.07 88888.00 2017-01-18 08:45:48.911 018 10687.19 242.16 54770.40 88888.00 2017-01-18 08:45:49.411 018 10687.05 242.04 54770.66 88888.00 2017-01-18 08:45:49.911 018 10686.93 241.91 54770.83 88888.00 2017-01-18 08:45:50.411 018 10686.87 241.83 54771.10 88888.00 2017-01-18 08:45:50.911 018 10686.82 241.61 54771.51 88888.00 2017-01-18 08:45:51.411 018 10686.79 241.38 54771.88 88888.00 2017-01-18 08:45:51.911 018 10686.74 241.15 54772.22 88888.00 2017-01-18 08:45:52.411 018 10686.72 240.91 54772.59 88888.00 2017-01-18 08:45:52.911 018 10686.79 240.65 54772.94 88888.00 2017-01-18 08:45:53.411 018 10686.77 240.28 54773.19 88888.00 2017-01-18 08:45:53.911 018 10686.80 239.88 54773.56 88888.00 2017-01-18 08:45:54.411 018 10686.86 239.54 54773.91 88888.00 2017-01-18 08:45:54.911 018 10686.87 239.19 54774.27 88888.00 2017-01-18 08:45:55.411 018 10686.87 238.93 54774.54 88888.00 2017-01-18 08:45:55.911 018 10686.84 238.68 54774.85 88888.00 2017-01-18 08:45:56.411 018 10686.84 238.38 54775.10 88888.00 2017-01-18 08:45:56.911 018 10686.84 238.02 54775.35 88888.00 2017-01-18 08:45:57.411 018 10686.82 237.67 54775.55 88888.00 2017-01-18 08:45:57.911 018 10686.84 237.32 54775.71 88888.00 2017-01-18 08:45:58.411 018 10686.84 236.90 54775.87 88888.00 2017-01-18 08:45:58.911 018 10686.84 236.47 54776.02 88888.00 2017-01-18 08:45:59.411 018 10686.96 235.81 54776.15 88888.00 2017-01-18 08:45:59.911 018 10687.10 235.19 54776.17 88888.00 2017-01-18 08:46:00.411 018 10687.24 234.40 54776.12 88888.00 2017-01-18 08:46:00.911 018 10687.47 233.48 54775.98 88888.00 2017-01-18 08:46:01.411 018 10687.54 232.49 54775.84 88888.00 2017-01-18 08:46:01.911 018 10687.69 231.49 54775.76 88888.00 2017-01-18 08:46:02.411 018 10687.89 230.30 54775.77 88888.00 2017-01-18 08:46:02.911 018 10688.08 229.13 54775.75 88888.00 2017-01-18 08:46:03.411 018 10688.21 228.20 54775.73 88888.00 2017-01-18 08:46:03.911 018 10688.30 227.31 54775.75 88888.00 2017-01-18 08:46:04.411 018 10688.36 226.47 54775.93 88888.00 2017-01-18 08:46:04.911 018 10688.39 225.60 54776.08 88888.00 2017-01-18 08:46:05.411 018 10688.55 224.68 54776.18 88888.00 2017-01-18 08:46:05.911 018 10688.74 223.81 54776.46 88888.00 2017-01-18 08:46:06.411 018 10688.96 223.01 54776.52 88888.00 2017-01-18 08:46:06.911 018 10689.12 222.36 54776.60 88888.00 2017-01-18 08:46:07.411 018 10689.31 221.70 54776.72 88888.00 2017-01-18 08:46:07.911 018 10689.45 221.19 54776.79 88888.00 2017-01-18 08:46:08.411 018 10689.56 220.91 54776.84 88888.00 2017-01-18 08:46:08.911 018 10689.61 220.59 54776.84 88888.00 2017-01-18 08:46:09.411 018 10689.61 220.38 54776.88 88888.00 2017-01-18 08:46:09.911 018 10689.49 220.37 54776.86 88888.00 2017-01-18 08:46:10.411 018 10689.43 220.36 54776.79 88888.00 2017-01-18 08:46:10.911 018 10689.33 220.47 54776.70 88888.00 2017-01-18 08:46:11.411 018 10689.16 220.56 54776.60 88888.00 2017-01-18 08:46:11.911 018 10689.04 220.58 54776.47 88888.00 2017-01-18 08:46:12.411 018 10688.95 220.54 54776.46 88888.00 2017-01-18 08:46:12.911 018 10688.84 220.64 54776.43 88888.00 2017-01-18 08:46:13.411 018 10688.72 220.69 54776.49 88888.00 2017-01-18 08:46:13.911 018 10688.57 220.79 54776.59 88888.00 2017-01-18 08:46:14.411 018 10688.36 220.92 54776.75 88888.00 2017-01-18 08:46:14.911 018 10688.07 221.21 54776.99 88888.00 2017-01-18 08:46:15.411 018 10687.75 221.55 54777.26 88888.00 2017-01-18 08:46:15.911 018 10687.39 221.85 54777.51 88888.00 2017-01-18 08:46:16.411 018 10687.11 222.18 54777.74 88888.00 2017-01-18 08:46:16.911 018 10686.85 222.53 54778.07 88888.00 2017-01-18 08:46:17.411 018 10686.60 222.80 54778.40 88888.00 2017-01-18 08:46:17.911 018 10686.42 222.97 54778.56 88888.00 2017-01-18 08:46:18.411 018 10686.32 223.07 54778.73 88888.00 2017-01-18 08:46:18.911 018 10686.22 223.17 54778.88 88888.00 2017-01-18 08:46:19.411 018 10686.24 223.21 54778.93 88888.00 2017-01-18 08:46:19.911 018 10686.27 223.13 54778.93 88888.00 2017-01-18 08:46:20.411 018 10686.34 222.88 54778.88 88888.00 2017-01-18 08:46:20.911 018 10686.43 222.46 54778.73 88888.00 2017-01-18 08:46:21.411 018 10686.48 221.94 54778.52 88888.00 2017-01-18 08:46:21.911 018 10686.55 221.27 54778.22 88888.00 2017-01-18 08:46:22.411 018 10686.58 220.64 54777.84 88888.00 2017-01-18 08:46:22.911 018 10686.48 219.95 54777.46 88888.00 2017-01-18 08:46:23.411 018 10686.40 219.22 54777.07 88888.00 2017-01-18 08:46:23.911 018 10686.25 218.50 54776.68 88888.00 2017-01-18 08:46:24.411 018 10686.00 217.89 54776.34 88888.00 2017-01-18 08:46:24.911 018 10685.69 217.25 54775.90 88888.00 2017-01-18 08:46:25.411 018 10685.34 216.62 54775.50 88888.00 2017-01-18 08:46:25.911 018 10684.98 216.21 54775.09 88888.00 2017-01-18 08:46:26.411 018 10684.60 215.97 54774.66 88888.00 2017-01-18 08:46:26.911 018 10684.19 215.71 54774.31 88888.00 2017-01-18 08:46:27.411 018 10683.74 215.60 54773.95 88888.00 2017-01-18 08:46:27.911 018 10683.27 215.56 54773.55 88888.00 2017-01-18 08:46:28.411 018 10682.89 215.65 54773.21 88888.00 2017-01-18 08:46:28.911 018 10682.52 215.68 54772.83 88888.00 2017-01-18 08:46:29.411 018 10682.20 215.61 54772.48 88888.00 2017-01-18 08:46:29.911 018 10681.91 215.59 54772.23 88888.00 2017-01-18 08:46:30.411 018 10681.72 215.60 54771.98 88888.00 2017-01-18 08:46:30.911 018 10681.53 215.70 54771.81 88888.00 2017-01-18 08:46:31.411 018 10681.40 215.69 54771.69 88888.00 2017-01-18 08:46:31.911 018 10681.32 215.64 54771.61 88888.00 2017-01-18 08:46:32.411 018 10681.30 215.54 54771.56 88888.00 2017-01-18 08:46:32.911 018 10681.31 215.47 54771.49 88888.00 2017-01-18 08:46:33.411 018 10681.42 215.32 54771.44 88888.00 2017-01-18 08:46:33.911 018 10681.46 215.15 54771.47 88888.00 2017-01-18 08:46:34.411 018 10681.42 214.97 54771.55 88888.00 2017-01-18 08:46:34.911 018 10681.37 214.79 54771.60 88888.00 2017-01-18 08:46:35.411 018 10681.36 214.69 54771.63 88888.00 2017-01-18 08:46:35.911 018 10681.32 214.69 54771.67 88888.00 2017-01-18 08:46:36.411 018 10681.18 214.73 54771.69 88888.00 2017-01-18 08:46:36.911 018 10681.06 214.80 54771.69 88888.00 2017-01-18 08:46:37.411 018 10681.02 214.81 54771.80 88888.00 2017-01-18 08:46:37.911 018 10681.10 214.75 54771.93 88888.00 2017-01-18 08:46:38.411 018 10681.33 214.70 54772.13 88888.00 2017-01-18 08:46:38.911 018 10681.57 214.73 54772.32 88888.00 2017-01-18 08:46:39.411 018 10681.78 214.89 54772.51 88888.00 2017-01-18 08:46:39.911 018 10681.93 215.05 54772.77 88888.00 2017-01-18 08:46:40.411 018 10682.01 215.22 54772.95 88888.00 2017-01-18 08:46:40.911 018 10682.12 215.39 54773.10 88888.00 2017-01-18 08:46:41.411 018 10682.14 215.68 54773.38 88888.00 2017-01-18 08:46:41.911 018 10682.12 216.05 54773.71 88888.00 2017-01-18 08:46:42.411 018 10682.09 216.39 54774.05 88888.00 2017-01-18 08:46:42.911 018 10682.05 216.75 54774.38 88888.00 2017-01-18 08:46:43.411 018 10682.06 217.03 54774.73 88888.00 2017-01-18 08:46:43.911 018 10682.03 217.46 54775.13 88888.00 2017-01-18 08:46:44.411 018 10682.04 218.01 54775.45 88888.00 2017-01-18 08:46:44.911 018 10682.05 218.47 54775.68 88888.00 2017-01-18 08:46:45.411 018 10682.10 218.69 54775.92 88888.00 2017-01-18 08:46:45.911 018 10682.06 218.76 54776.03 88888.00 2017-01-18 08:46:46.411 018 10682.16 218.76 54776.16 88888.00 2017-01-18 08:46:46.911 018 10682.38 218.74 54776.23 88888.00 2017-01-18 08:46:47.411 018 10682.50 218.60 54776.20 88888.00 2017-01-18 08:46:47.911 018 10682.57 218.34 54776.21 88888.00 2017-01-18 08:46:48.411 018 10682.69 217.98 54776.14 88888.00 2017-01-18 08:46:48.911 018 10682.89 217.58 54776.16 88888.00 2017-01-18 08:46:49.411 018 10683.13 216.97 54776.12 88888.00 2017-01-18 08:46:49.911 018 10683.37 216.35 54776.10 88888.00 2017-01-18 08:46:50.411 018 10683.56 215.73 54776.19 88888.00 2017-01-18 08:46:50.911 018 10683.65 215.27 54776.31 88888.00 2017-01-18 08:46:51.411 018 10683.81 214.83 54776.60 88888.00 2017-01-18 08:46:51.911 018 10683.86 214.50 54776.81 88888.00 2017-01-18 08:46:52.411 018 10683.86 214.29 54777.05 88888.00 2017-01-18 08:46:52.911 018 10683.93 214.18 54777.50 88888.00 2017-01-18 08:46:53.411 018 10683.91 214.24 54777.75 88888.00 2017-01-18 08:46:53.911 018 10683.83 214.34 54777.86 88888.00 2017-01-18 08:46:54.411 018 10683.77 214.34 54778.05 88888.00 2017-01-18 08:46:54.911 018 10683.70 214.28 54778.34 88888.00 2017-01-18 08:46:55.411 018 10683.65 214.07 54778.45 88888.00 2017-01-18 08:46:55.911 018 10683.67 213.82 54778.47 88888.00 2017-01-18 08:46:56.411 018 10683.72 213.49 54778.46 88888.00 2017-01-18 08:46:56.911 018 10683.76 213.21 54778.51 88888.00 2017-01-18 08:46:57.411 018 10683.91 212.93 54778.44 88888.00 2017-01-18 08:46:57.911 018 10683.99 212.56 54778.44 88888.00 2017-01-18 08:46:58.411 018 10684.17 212.11 54778.36 88888.00 2017-01-18 08:46:58.911 018 10684.34 211.58 54778.34 88888.00 2017-01-18 08:46:59.411 018 10684.55 210.97 54778.42 88888.00 2017-01-18 08:46:59.911 018 10684.81 210.54 54778.59 88888.00 2017-01-18 08:47:00.411 018 10685.12 210.12 54778.88 88888.00 2017-01-18 08:47:00.911 018 10685.44 209.69 54779.19 88888.00 2017-01-18 08:47:01.411 018 10685.74 209.41 54779.76 88888.00 2017-01-18 08:47:01.911 018 10686.00 209.18 54780.23 88888.00 2017-01-18 08:47:02.411 018 10686.29 209.13 54780.41 88888.00 2017-01-18 08:47:02.911 018 10686.58 209.11 54780.74 88888.00 2017-01-18 08:47:03.411 018 10686.79 209.09 54781.11 88888.00 2017-01-18 08:47:03.911 018 10686.93 209.29 54781.55 88888.00 2017-01-18 08:47:04.411 018 10686.93 209.61 54781.87 88888.00 2017-01-18 08:47:04.911 018 10687.01 209.88 54782.17 88888.00 2017-01-18 08:47:05.411 018 10687.00 210.10 54782.43 88888.00 2017-01-18 08:47:05.911 018 10686.97 210.31 54782.75 88888.00 2017-01-18 08:47:06.411 018 10686.97 210.32 54783.07 88888.00 2017-01-18 08:47:06.911 018 10686.95 210.23 54783.21 88888.00 2017-01-18 08:47:07.411 018 10686.95 210.22 54783.38 88888.00 2017-01-18 08:47:07.911 018 10686.90 210.15 54783.51 88888.00 2017-01-18 08:47:08.411 018 10686.82 209.93 54783.51 88888.00 2017-01-18 08:47:08.911 018 10686.82 209.49 54783.45 88888.00 2017-01-18 08:47:09.411 018 10686.77 209.14 54783.35 88888.00 2017-01-18 08:47:09.911 018 10686.76 208.88 54783.16 88888.00 2017-01-18 08:47:10.411 018 10686.60 208.59 54783.07 88888.00 2017-01-18 08:47:10.911 018 10686.51 208.17 54782.99 88888.00 2017-01-18 08:47:11.411 018 10686.47 207.89 54782.93 88888.00 2017-01-18 08:47:11.911 018 10686.44 207.70 54782.87 88888.00 2017-01-18 08:47:12.411 018 10686.37 207.68 54782.94 88888.00 2017-01-18 08:47:12.911 018 10686.38 207.60 54782.96 88888.00 2017-01-18 08:47:13.411 018 10686.29 207.58 54782.99 88888.00 2017-01-18 08:47:13.911 018 10686.22 207.61 54783.07 88888.00 2017-01-18 08:47:14.411 018 10686.19 207.66 54783.11 88888.00 2017-01-18 08:47:14.911 018 10686.17 207.82 54783.19 88888.00 2017-01-18 08:47:15.411 018 10686.04 207.97 54783.30 88888.00 2017-01-18 08:47:15.911 018 10685.86 208.04 54783.36 88888.00 2017-01-18 08:47:16.411 018 10685.70 208.11 54783.28 88888.00 2017-01-18 08:47:16.911 018 10685.57 208.18 54783.24 88888.00 2017-01-18 08:47:17.411 018 10685.43 208.16 54783.12 88888.00 2017-01-18 08:47:17.911 018 10685.34 208.06 54783.00 88888.00 2017-01-18 08:47:18.411 018 10685.18 207.95 54782.82 88888.00 2017-01-18 08:47:18.911 018 10685.06 207.84 54782.72 88888.00 2017-01-18 08:47:19.411 018 10684.98 207.67 54782.64 88888.00 2017-01-18 08:47:19.911 018 10684.92 207.52 54782.52 88888.00 2017-01-18 08:47:20.411 018 10684.88 207.37 54782.46 88888.00 2017-01-18 08:47:20.911 018 10684.80 207.30 54782.48 88888.00 2017-01-18 08:47:21.411 018 10684.80 207.20 54782.52 88888.00 2017-01-18 08:47:21.911 018 10684.72 207.07 54782.59 88888.00 2017-01-18 08:47:22.411 018 10684.59 207.19 54782.73 88888.00 2017-01-18 08:47:22.911 018 10684.50 207.40 54782.93 88888.00 2017-01-18 08:47:23.411 018 10684.38 207.44 54783.14 88888.00 2017-01-18 08:47:23.911 018 10684.17 207.38 54783.42 88888.00 2017-01-18 08:47:24.411 018 10684.14 207.49 54783.66 88888.00 2017-01-18 08:47:24.911 018 10684.05 207.53 54783.93 88888.00 2017-01-18 08:47:25.411 018 10684.10 207.49 54784.19 88888.00 2017-01-18 08:47:25.911 018 10684.14 207.45 54784.51 88888.00 2017-01-18 08:47:26.411 018 10684.18 207.43 54784.83 88888.00 2017-01-18 08:47:26.911 018 10684.23 207.38 54785.21 88888.00 2017-01-18 08:47:27.411 018 10684.24 207.23 54785.57 88888.00 2017-01-18 08:47:27.911 018 10684.26 207.07 54785.99 88888.00 2017-01-18 08:47:28.411 018 10684.35 206.87 54786.46 88888.00 2017-01-18 08:47:28.911 018 10684.38 206.81 54786.97 88888.00 2017-01-18 08:47:29.411 018 10684.42 206.84 54787.58 88888.00 2017-01-18 08:47:29.911 018 10684.44 206.77 54788.16 88888.00 2017-01-18 08:47:30.411 018 10684.42 206.72 54788.74 88888.00 2017-01-18 08:47:30.911 018 10684.42 206.74 54789.26 88888.00 2017-01-18 08:47:31.411 018 10684.41 206.82 54789.94 88888.00 2017-01-18 08:47:31.911 018 10684.47 206.98 54790.47 88888.00 2017-01-18 08:47:32.411 018 10684.46 207.15 54791.07 88888.00 2017-01-18 08:47:32.911 018 10684.47 207.28 54791.72 88888.00 2017-01-18 08:47:33.411 018 10684.47 207.44 54792.29 88888.00 2017-01-18 08:47:33.911 018 10684.41 207.65 54792.82 88888.00 2017-01-18 08:47:34.411 018 10684.40 207.83 54793.33 88888.00 2017-01-18 08:47:34.911 018 10684.38 207.92 54793.86 88888.00 2017-01-18 08:47:35.411 018 10684.33 208.03 54794.36 88888.00 2017-01-18 08:47:35.911 018 10684.30 208.12 54794.77 88888.00 2017-01-18 08:47:36.411 018 10684.34 208.21 54795.15 88888.00 2017-01-18 08:47:36.911 018 10684.30 208.25 54795.47 88888.00 2017-01-18 08:47:37.411 018 10684.29 208.22 54795.81 88888.00 2017-01-18 08:47:37.911 018 10684.34 208.09 54796.08 88888.00 2017-01-18 08:47:38.411 018 10684.36 208.01 54796.40 88888.00 2017-01-18 08:47:38.911 018 10684.44 208.06 54796.75 88888.00 2017-01-18 08:47:39.411 018 10684.57 208.08 54797.04 88888.00 2017-01-18 08:47:39.911 018 10684.67 208.01 54797.48 88888.00 2017-01-18 08:47:40.411 018 10684.85 207.96 54797.85 88888.00 2017-01-18 08:47:40.911 018 10685.10 207.95 54798.14 88888.00 2017-01-18 08:47:41.411 018 10685.33 207.91 54798.47 88888.00 2017-01-18 08:47:41.911 018 10685.45 207.97 54798.80 88888.00 2017-01-18 08:47:42.411 018 10685.59 208.09 54799.12 88888.00 2017-01-18 08:47:42.911 018 10685.65 208.05 54799.39 88888.00 2017-01-18 08:47:43.411 018 10685.70 208.02 54799.62 88888.00 2017-01-18 08:47:43.911 018 10685.77 207.83 54799.87 88888.00 2017-01-18 08:47:44.411 018 10685.96 207.68 54800.12 88888.00 2017-01-18 08:47:44.911 018 10686.07 207.54 54800.40 88888.00 2017-01-18 08:47:45.411 018 10686.22 207.42 54800.72 88888.00 2017-01-18 08:47:45.911 018 10686.35 207.34 54801.06 88888.00 2017-01-18 08:47:46.411 018 10686.50 207.30 54801.45 88888.00 2017-01-18 08:47:46.911 018 10686.72 207.30 54801.81 88888.00 2017-01-18 08:47:47.411 018 10686.97 207.24 54802.17 88888.00 2017-01-18 08:47:47.911 018 10687.17 207.18 54802.49 88888.00 2017-01-18 08:47:48.411 018 10687.33 207.19 54802.75 88888.00 2017-01-18 08:47:48.911 018 10687.47 207.33 54803.05 88888.00 2017-01-18 08:47:49.411 018 10687.50 207.44 54803.39 88888.00 2017-01-18 08:47:49.911 018 10687.54 207.51 54803.73 88888.00 2017-01-18 08:47:50.411 018 10687.69 207.65 54804.05 88888.00 2017-01-18 08:47:50.911 018 10687.76 207.83 54804.43 88888.00 2017-01-18 08:47:51.411 018 10687.81 207.92 54804.75 88888.00 2017-01-18 08:47:51.911 018 10687.85 207.91 54805.00 88888.00 2017-01-18 08:47:52.411 018 10687.90 207.92 54805.26 88888.00 2017-01-18 08:47:52.911 018 10687.96 207.74 54805.52 88888.00 2017-01-18 08:47:53.411 018 10688.00 207.43 54805.75 88888.00 2017-01-18 08:47:53.911 018 10687.99 207.09 54805.96 88888.00 2017-01-18 08:47:54.411 018 10688.11 206.69 54806.12 88888.00 2017-01-18 08:47:54.911 018 10688.25 206.32 54806.32 88888.00 2017-01-18 08:47:55.411 018 10688.34 205.97 54806.90 88888.00 2017-01-18 08:47:55.911 018 10688.52 205.66 54806.80 88888.00 2017-01-18 08:47:56.411 018 10688.68 205.43 54806.88 88888.00 2017-01-18 08:47:56.911 018 10688.70 205.30 54807.14 88888.00 2017-01-18 08:47:57.412 018 10688.68 205.12 54807.35 88888.00 2017-01-18 08:47:57.912 018 10688.60 205.01 54807.50 88888.00 2017-01-18 08:47:58.412 018 10688.58 204.93 54807.66 88888.00 2017-01-18 08:47:58.912 018 10688.68 204.79 54807.81 88888.00 2017-01-18 08:47:59.412 018 10688.73 204.46 54808.01 88888.00 2017-01-18 08:47:59.912 018 10688.86 204.19 54808.12 88888.00 2017-01-18 08:48:00.412 018 10688.99 203.89 54808.20 88888.00 2017-01-18 08:48:00.912 018 10689.16 203.55 54808.29 88888.00 2017-01-18 08:48:01.412 018 10689.37 203.15 54808.40 88888.00 2017-01-18 08:48:01.912 018 10689.54 202.78 54808.48 88888.00 2017-01-18 08:48:02.412 018 10689.88 202.43 54808.61 88888.00 2017-01-18 08:48:02.912 018 10690.16 202.05 54808.63 88888.00 2017-01-18 08:48:03.412 018 10690.48 201.77 54808.73 88888.00 2017-01-18 08:48:03.912 018 10690.85 201.53 54808.79 88888.00 2017-01-18 08:48:04.412 018 10691.19 201.43 54808.84 88888.00 2017-01-18 08:48:04.912 018 10691.45 201.41 54808.84 88888.00 2017-01-18 08:48:05.412 018 10691.63 201.37 54808.71 88888.00 2017-01-18 08:48:05.912 018 10691.83 201.32 54808.59 88888.00 2017-01-18 08:48:06.412 018 10691.89 201.21 54808.49 88888.00 2017-01-18 08:48:06.912 018 10692.02 201.16 54808.38 88888.00 2017-01-18 08:48:07.412 018 10692.10 201.21 54808.25 88888.00 2017-01-18 08:48:07.912 018 10692.26 201.11 54808.19 88888.00 2017-01-18 08:48:08.412 018 10692.43 200.99 54808.08 88888.00 2017-01-18 08:48:08.912 018 10692.55 200.93 54808.04 88888.00 2017-01-18 08:48:09.412 018 10692.76 200.88 54808.02 88888.00 2017-01-18 08:48:09.912 018 10692.96 200.82 54808.01 88888.00 2017-01-18 08:48:10.412 018 10693.13 200.74 54808.05 88888.00 2017-01-18 08:48:10.912 018 10693.30 200.69 54808.17 88888.00 2017-01-18 08:48:11.412 018 10693.61 200.61 54808.27 88888.00 2017-01-18 08:48:11.912 018 10693.96 200.59 54808.37 88888.00 2017-01-18 08:48:12.412 018 10694.35 200.52 54808.49 88888.00 2017-01-18 08:48:12.912 018 10694.75 200.52 54808.64 88888.00 2017-01-18 08:48:13.412 018 10695.07 200.44 54808.79 88888.00 2017-01-18 08:48:13.912 018 10695.41 200.26 54808.91 88888.00 2017-01-18 08:48:14.412 018 10695.62 200.28 54808.98 88888.00 2017-01-18 08:48:14.912 018 10695.84 200.37 54809.04 88888.00 2017-01-18 08:48:15.412 018 10696.09 200.29 54809.04 88888.00 2017-01-18 08:48:15.912 018 10696.21 200.19 54809.10 88888.00 2017-01-18 08:48:16.412 018 10696.33 200.05 54809.10 88888.00 2017-01-18 08:48:16.912 018 10696.42 199.98 54809.00 88888.00 2017-01-18 08:48:17.412 018 10696.51 199.84 54808.93 88888.00 2017-01-18 08:48:17.912 018 10696.52 199.65 54808.86 88888.00 2017-01-18 08:48:18.412 018 10696.52 199.49 54808.82 88888.00 2017-01-18 08:48:18.912 018 10696.52 199.30 54808.78 88888.00 2017-01-18 08:48:19.412 018 10696.58 199.07 54808.63 88888.00 2017-01-18 08:48:19.912 018 10696.59 198.73 54808.59 88888.00 2017-01-18 08:48:20.412 018 10696.62 198.67 54808.51 88888.00 2017-01-18 08:48:20.912 018 10696.63 198.60 54808.40 88888.00 2017-01-18 08:48:21.412 018 10696.63 198.50 54808.45 88888.00 2017-01-18 08:48:21.912 018 10696.67 198.43 54808.39 88888.00 2017-01-18 08:48:22.412 018 10696.84 198.32 54808.34 88888.00 2017-01-18 08:48:22.912 018 10696.93 198.11 54808.34 88888.00 2017-01-18 08:48:23.412 018 10697.00 197.96 54808.34 88888.00 2017-01-18 08:48:23.912 018 10697.24 197.81 54808.25 88888.00 2017-01-18 08:48:24.412 018 10697.41 197.62 54808.19 88888.00 2017-01-18 08:48:24.912 018 10697.51 197.62 54808.14 88888.00 2017-01-18 08:48:25.412 018 10697.74 197.55 54808.01 88888.00 2017-01-18 08:48:25.912 018 10697.98 197.44 54808.00 88888.00 2017-01-18 08:48:26.412 018 10698.13 197.35 54808.03 88888.00 2017-01-18 08:48:26.912 018 10698.34 197.24 54807.93 88888.00 2017-01-18 08:48:27.412 018 10698.42 197.12 54807.78 88888.00 2017-01-18 08:48:27.912 018 10698.51 197.06 54807.75 88888.00 2017-01-18 08:48:28.412 018 10698.68 196.94 54807.61 88888.00 2017-01-18 08:48:28.912 018 10698.95 196.74 54807.48 88888.00 2017-01-18 08:48:29.412 018 10699.09 196.60 54807.26 88888.00 2017-01-18 08:48:29.912 018 10699.24 196.46 54807.05 88888.00 2017-01-18 08:48:30.412 018 10699.49 196.34 54806.88 88888.00 2017-01-18 08:48:30.912 018 10699.58 196.30 54806.71 88888.00 2017-01-18 08:48:31.412 018 10699.70 196.21 54806.51 88888.00 2017-01-18 08:48:31.912 018 10699.78 196.08 54806.32 88888.00 2017-01-18 08:48:32.412 018 10700.02 195.93 54806.11 88888.00 2017-01-18 08:48:32.912 018 10700.26 195.84 54805.96 88888.00 2017-01-18 08:48:33.412 018 10700.48 195.79 54805.82 88888.00 2017-01-18 08:48:33.912 018 10700.67 195.72 54805.65 88888.00 2017-01-18 08:48:34.412 018 10700.95 195.67 54805.55 88888.00 2017-01-18 08:48:34.912 018 10701.23 195.50 54805.49 88888.00 2017-01-18 08:48:35.412 018 10701.54 195.34 54805.39 88888.00 2017-01-18 08:48:35.912 018 10701.77 195.12 54805.26 88888.00 2017-01-18 08:48:36.412 018 10702.05 194.82 54805.22 88888.00 2017-01-18 08:48:36.912 018 10702.29 194.53 54805.31 88888.00 2017-01-18 08:48:37.412 018 10702.59 194.26 54805.24 88888.00 2017-01-18 08:48:37.912 018 10702.79 193.90 54805.23 88888.00 2017-01-18 08:48:38.412 018 10703.10 193.56 54805.15 88888.00 2017-01-18 08:48:38.912 018 10703.37 193.32 54805.12 88888.00 2017-01-18 08:48:39.412 018 10703.64 192.98 54805.03 88888.00 2017-01-18 08:48:39.912 018 10703.84 192.75 54804.83 88888.00 2017-01-18 08:48:40.412 018 10703.93 192.72 54804.75 88888.00 2017-01-18 08:48:40.912 018 10704.05 192.70 54804.75 88888.00 2017-01-18 08:48:41.412 018 10704.15 192.66 54804.65 88888.00 2017-01-18 08:48:41.912 018 10704.25 192.70 54804.61 88888.00 2017-01-18 08:48:42.412 018 10704.32 192.67 54804.53 88888.00 2017-01-18 08:48:42.912 018 10704.37 192.74 54804.45 88888.00 2017-01-18 08:48:43.412 018 10704.43 192.76 54804.33 88888.00 2017-01-18 08:48:43.912 018 10704.32 192.89 54804.13 88888.00 2017-01-18 08:48:44.412 018 10704.12 192.93 54803.96 88888.00 2017-01-18 08:48:44.912 018 10703.95 192.90 54803.75 88888.00 2017-01-18 08:48:45.412 018 10703.65 192.77 54803.62 88888.00 2017-01-18 08:48:45.912 018 10703.38 192.64 54803.44 88888.00 2017-01-18 08:48:46.412 018 10703.07 192.47 54803.19 88888.00 2017-01-18 08:48:46.912 018 10702.85 192.32 54802.98 88888.00 2017-01-18 08:48:47.412 018 10702.64 192.08 54802.74 88888.00 2017-01-18 08:48:47.912 018 10702.47 191.82 54802.45 88888.00 2017-01-18 08:48:48.412 018 10702.35 191.62 54802.21 88888.00 2017-01-18 08:48:48.912 018 10702.24 191.31 54801.82 88888.00 2017-01-18 08:48:49.412 018 10702.12 191.05 54801.58 88888.00 2017-01-18 08:48:49.912 018 10702.08 190.87 54801.44 88888.00 2017-01-18 08:48:50.412 018 10702.11 190.59 54801.21 88888.00 2017-01-18 08:48:50.912 018 10702.10 190.30 54800.99 88888.00 2017-01-18 08:48:51.412 018 10702.16 190.03 54800.80 88888.00 2017-01-18 08:48:51.912 018 10702.21 189.77 54800.62 88888.00 2017-01-18 08:48:52.412 018 10702.38 189.47 54800.37 88888.00 2017-01-18 08:48:52.912 018 10702.59 189.35 54800.19 88888.00 2017-01-18 08:48:53.412 018 10702.73 189.09 54799.95 88888.00 2017-01-18 08:48:53.912 018 10702.91 188.79 54799.70 88888.00 2017-01-18 08:48:54.412 018 10703.28 188.53 54799.38 88888.00 2017-01-18 08:48:54.912 018 10703.59 188.33 54799.08 88888.00 2017-01-18 08:48:55.412 018 10703.76 188.18 54798.77 88888.00 2017-01-18 08:48:55.912 018 10703.95 187.99 54798.39 88888.00 2017-01-18 08:48:56.412 018 10704.07 187.81 54797.98 88888.00 2017-01-18 08:48:56.912 018 10704.15 187.69 54797.61 88888.00 2017-01-18 08:48:57.412 018 10704.21 187.51 54797.34 88888.00 2017-01-18 08:48:57.912 018 10704.27 187.30 54797.00 88888.00 2017-01-18 08:48:58.412 018 10704.28 187.26 54796.71 88888.00 2017-01-18 08:48:58.912 018 10704.32 187.30 54796.53 88888.00 2017-01-18 08:48:59.412 018 10704.31 187.19 54796.36 88888.00 2017-01-18 08:48:59.912 018 10704.25 187.22 54796.18 88888.00 2017-01-18 08:49:00.412 018 10704.23 187.38 54795.99 88888.00 2017-01-18 08:49:00.912 018 10704.17 187.48 54795.85 88888.00 2017-01-18 08:49:01.412 018 10704.11 187.56 54795.70 88888.00 2017-01-18 08:49:01.912 018 10704.14 187.64 54795.57 88888.00 2017-01-18 08:49:02.412 018 10704.15 187.70 54795.42 88888.00 2017-01-18 08:49:02.912 018 10704.12 187.72 54795.17 88888.00 2017-01-18 08:49:03.412 018 10704.14 187.64 54794.94 88888.00 2017-01-18 08:49:03.912 018 10704.14 187.43 54794.68 88888.00 2017-01-18 08:49:04.412 018 10704.20 187.23 54794.38 88888.00 2017-01-18 08:49:04.912 018 10704.28 187.07 54794.18 88888.00 2017-01-18 08:49:05.412 018 10704.47 186.83 54793.97 88888.00 2017-01-18 08:49:05.912 018 10704.70 186.58 54793.78 88888.00 2017-01-18 08:49:06.412 018 10704.96 186.35 54793.57 88888.00 2017-01-18 08:49:06.912 018 10705.17 186.22 54793.36 88888.00 2017-01-18 08:49:07.412 018 10705.43 186.14 54793.27 88888.00 2017-01-18 08:49:07.912 018 10705.66 185.98 54793.10 88888.00 2017-01-18 08:49:08.412 018 10705.83 185.73 54793.08 88888.00 2017-01-18 08:49:08.912 018 10705.97 185.70 54793.04 88888.00 2017-01-18 08:49:09.412 018 10706.13 185.79 54793.05 88888.00 2017-01-18 08:49:09.912 018 10706.21 185.76 54793.08 88888.00 2017-01-18 08:49:10.412 018 10706.19 185.82 54793.09 88888.00 2017-01-18 08:49:10.912 018 10706.16 185.71 54793.13 88888.00 2017-01-18 08:49:11.412 018 10706.13 185.71 54793.07 88888.00 2017-01-18 08:49:11.912 018 10705.99 185.71 54792.96 88888.00 2017-01-18 08:49:12.412 018 10705.82 185.64 54792.82 88888.00 2017-01-18 08:49:12.912 018 10705.61 185.61 54792.69 88888.00 2017-01-18 08:49:13.412 018 10705.46 185.56 54792.54 88888.00 2017-01-18 08:49:13.912 018 10705.33 185.41 54792.40 88888.00 2017-01-18 08:49:14.412 018 10705.24 185.30 54792.26 88888.00 2017-01-18 08:49:14.912 018 10705.11 185.16 54792.10 88888.00 2017-01-18 08:49:15.412 018 10705.04 185.00 54791.88 88888.00 2017-01-18 08:49:15.912 018 10705.01 184.70 54791.70 88888.00 2017-01-18 08:49:16.412 018 10704.93 184.45 54791.56 88888.00 2017-01-18 08:49:16.912 018 10704.80 184.29 54791.46 88888.00 2017-01-18 08:49:17.412 018 10704.80 184.14 54791.40 88888.00 2017-01-18 08:49:17.912 018 10704.77 183.97 54791.33 88888.00 2017-01-18 08:49:18.412 018 10704.65 183.93 54791.25 88888.00 2017-01-18 08:49:18.912 018 10704.54 183.84 54791.24 88888.00 2017-01-18 08:49:19.412 018 10704.38 183.76 54791.15 88888.00 2017-01-18 08:49:19.912 018 10704.10 183.78 54791.10 88888.00 2017-01-18 08:49:20.412 018 10703.74 183.78 54791.10 88888.00 2017-01-18 08:49:20.912 018 10703.48 183.85 54791.08 88888.00 2017-01-18 08:49:21.412 018 10703.13 183.79 54791.00 88888.00 2017-01-18 08:49:21.912 018 10702.74 183.75 54790.91 88888.00 2017-01-18 08:49:22.412 018 10702.37 183.59 54790.75 88888.00 2017-01-18 08:49:22.912 018 10702.16 183.41 54790.54 88888.00 2017-01-18 08:49:23.412 018 10701.96 183.24 54790.33 88888.00 2017-01-18 08:49:23.912 018 10701.85 183.10 54790.23 88888.00 2017-01-18 08:49:24.412 018 10701.86 183.00 54789.95 88888.00 2017-01-18 08:49:24.912 018 10701.91 182.72 54789.73 88888.00 2017-01-18 08:49:25.412 018 10702.02 182.45 54789.42 88888.00 2017-01-18 08:49:25.912 018 10702.14 182.30 54789.12 88888.00 2017-01-18 08:49:26.412 018 10702.44 182.13 54788.87 88888.00 2017-01-18 08:49:26.912 018 10702.82 181.91 54788.65 88888.00 2017-01-18 08:49:27.412 018 10703.17 181.76 54788.36 88888.00 2017-01-18 08:49:27.912 018 10703.52 181.54 54788.11 88888.00 2017-01-18 08:49:28.412 018 10703.90 181.35 54787.91 88888.00 2017-01-18 08:49:28.912 018 10704.28 181.36 54787.67 88888.00 2017-01-18 08:49:29.412 018 10704.61 181.36 54787.42 88888.00 2017-01-18 08:49:29.912 018 10704.95 181.44 54787.17 88888.00 2017-01-18 08:49:30.412 018 10705.24 181.52 54786.84 88888.00 2017-01-18 08:49:30.912 018 10705.53 181.59 54786.49 88888.00 2017-01-18 08:49:31.412 018 10705.77 181.65 54786.23 88888.00 2017-01-18 08:49:31.912 018 10705.99 181.70 54785.88 88888.00 2017-01-18 08:49:32.412 018 10706.13 181.81 54785.59 88888.00 2017-01-18 08:49:32.912 018 10706.27 181.96 54785.33 88888.00 2017-01-18 08:49:33.412 018 10706.29 182.08 54785.10 88888.00 2017-01-18 08:49:33.912 018 10706.13 182.21 54785.00 88888.00 2017-01-18 08:49:34.412 018 10705.84 182.44 54784.91 88888.00 2017-01-18 08:49:34.912 018 10705.59 182.65 54784.88 88888.00 2017-01-18 08:49:35.412 018 10705.20 182.95 54784.95 88888.00 2017-01-18 08:49:35.912 018 10704.84 183.28 54784.97 88888.00 2017-01-18 08:49:36.412 018 10704.46 183.53 54785.18 88888.00 2017-01-18 08:49:36.912 018 10703.95 183.88 54785.31 88888.00 2017-01-18 08:49:37.412 018 10703.52 184.29 54785.44 88888.00 2017-01-18 08:49:37.912 018 10703.20 184.66 54785.56 88888.00 2017-01-18 08:49:38.412 018 10702.86 184.88 54785.61 88888.00 2017-01-18 08:49:38.912 018 10702.50 185.04 54785.52 88888.00 2017-01-18 08:49:39.412 018 10702.22 185.22 54785.45 88888.00 2017-01-18 08:49:39.912 018 10701.97 185.28 54785.27 88888.00 2017-01-18 08:49:40.412 018 10701.79 185.25 54785.07 88888.00 2017-01-18 08:49:40.912 018 10701.70 185.28 54784.80 88888.00 2017-01-18 08:49:41.412 018 10701.60 185.24 54784.48 88888.00 2017-01-18 08:49:41.912 018 10701.51 185.24 54784.26 88888.00 2017-01-18 08:49:42.412 018 10701.34 185.31 54784.05 88888.00 2017-01-18 08:49:42.912 018 10701.19 185.25 54783.83 88888.00 2017-01-18 08:49:43.412 018 10701.08 185.30 54783.46 88888.00 2017-01-18 08:49:43.912 018 10700.93 185.42 54783.46 88888.00 2017-01-18 08:49:44.412 018 10700.83 185.42 54783.44 88888.00 2017-01-18 08:49:44.912 018 10700.83 185.37 54783.33 88888.00 2017-01-18 08:49:45.412 018 10700.82 185.30 54783.30 88888.00 2017-01-18 08:49:45.912 018 10700.93 185.19 54783.31 88888.00 2017-01-18 08:49:46.412 018 10701.06 184.97 54783.21 88888.00 2017-01-18 08:49:46.912 018 10701.27 184.81 54783.13 88888.00 2017-01-18 08:49:47.412 018 10701.49 184.72 54782.93 88888.00 2017-01-18 08:49:47.912 018 10701.77 184.49 54782.59 88888.00 2017-01-18 08:49:48.412 018 10702.07 184.10 54782.13 88888.00 2017-01-18 08:49:48.912 018 10702.44 183.72 54781.59 88888.00 2017-01-18 08:49:49.412 018 10702.76 183.44 54781.05 88888.00 2017-01-18 08:49:49.912 018 10703.02 182.97 54780.55 88888.00 2017-01-18 08:49:50.412 018 10703.38 182.48 54780.06 88888.00 2017-01-18 08:49:50.912 018 10703.63 182.10 54779.53 88888.00 2017-01-18 08:49:51.412 018 10703.76 181.75 54779.04 88888.00 2017-01-18 08:49:51.912 018 10703.93 181.47 54778.61 88888.00 2017-01-18 08:49:52.412 018 10704.10 181.22 54778.30 88888.00 2017-01-18 08:49:52.912 018 10704.18 181.07 54778.05 88888.00 2017-01-18 08:49:53.412 018 10704.30 181.00 54777.87 88888.00 2017-01-18 08:49:53.912 018 10704.35 180.90 54777.76 88888.00 2017-01-18 08:49:54.412 018 10704.49 180.80 54777.67 88888.00 2017-01-18 08:49:54.912 018 10704.58 180.96 54777.64 88888.00 2017-01-18 08:49:55.412 018 10704.74 181.08 54777.64 88888.00 2017-01-18 08:49:55.912 018 10704.96 181.20 54777.57 88888.00 2017-01-18 08:49:56.412 018 10705.19 181.51 54777.47 88888.00 2017-01-18 08:49:56.912 018 10705.32 181.68 54777.45 88888.00 2017-01-18 08:49:57.412 018 10705.56 181.87 54777.31 88888.00 2017-01-18 08:49:57.912 018 10705.72 182.17 54777.25 88888.00 2017-01-18 08:49:58.412 018 10705.80 182.33 54777.22 88888.00 2017-01-18 08:49:58.912 018 10705.89 182.53 54777.14 88888.00 2017-01-18 08:49:59.412 018 10705.97 182.72 54777.04 88888.00 2017-01-18 08:49:59.912 018 10706.03 183.12 54777.07 88888.00 2017-01-18 08:50:00.412 018 10706.08 183.44 54777.06 88888.00 2017-01-18 08:50:00.912 018 10706.06 183.70 54777.11 88888.00 2017-01-18 08:50:01.412 018 10706.01 184.00 54777.21 88888.00 2017-01-18 08:50:01.912 018 10706.03 184.44 54777.22 88888.00 2017-01-18 08:50:02.412 018 10706.08 184.77 54777.31 88888.00 2017-01-18 08:50:02.912 018 10706.09 185.11 54777.46 88888.00 2017-01-18 08:50:03.412 018 10706.18 185.29 54777.57 88888.00 2017-01-18 08:50:03.912 018 10706.34 185.51 54777.76 88888.00 2017-01-18 08:50:04.412 018 10706.45 185.90 54777.87 88888.00 2017-01-18 08:50:04.912 018 10706.50 186.34 54777.93 88888.00 2017-01-18 08:50:05.412 018 10706.50 186.86 54777.86 88888.00 2017-01-18 08:50:05.912 018 10706.55 187.13 54777.75 88888.00 2017-01-18 08:50:06.412 018 10706.52 187.41 54777.70 88888.00 2017-01-18 08:50:06.912 018 10706.48 187.62 54777.57 88888.00 2017-01-18 08:50:07.412 018 10706.39 187.84 54777.43 88888.00 2017-01-18 08:50:07.912 018 10706.23 187.94 54777.29 88888.00 2017-01-18 08:50:08.412 018 10705.99 188.12 54777.17 88888.00 2017-01-18 08:50:08.912 018 10705.84 188.29 54777.14 88888.00 2017-01-18 08:50:09.412 018 10705.66 188.48 54777.12 88888.00 2017-01-18 08:50:09.912 018 10705.46 188.58 54777.19 88888.00 2017-01-18 08:50:10.412 018 10705.29 188.70 54777.19 88888.00 2017-01-18 08:50:10.912 018 10705.26 188.87 54777.20 88888.00 2017-01-18 08:50:11.412 018 10705.26 189.00 54777.22 88888.00 2017-01-18 08:50:11.912 018 10705.25 189.04 54777.16 88888.00 2017-01-18 08:50:12.412 018 10705.26 189.13 54777.16 88888.00 2017-01-18 08:50:12.912 018 10705.40 189.28 54777.10 88888.00 2017-01-18 08:50:13.412 018 10705.56 189.28 54777.04 88888.00 2017-01-18 08:50:13.912 018 10705.67 189.29 54777.00 88888.00 2017-01-18 08:50:14.412 018 10705.82 189.28 54776.94 88888.00 2017-01-18 08:50:14.912 018 10705.93 189.34 54776.78 88888.00 2017-01-18 08:50:15.412 018 10706.06 189.41 54776.62 88888.00 2017-01-18 08:50:15.912 018 10706.06 189.46 54776.58 88888.00 2017-01-18 08:50:16.412 018 10706.04 189.64 54776.54 88888.00 2017-01-18 08:50:16.912 018 10706.00 189.87 54776.43 88888.00 2017-01-18 08:50:17.412 018 10705.88 190.01 54776.44 88888.00 2017-01-18 08:50:17.912 018 10705.73 190.20 54776.47 88888.00 2017-01-18 08:50:18.412 018 10705.57 190.32 54776.40 88888.00 2017-01-18 08:50:18.912 018 10705.48 190.39 54776.34 88888.00 2017-01-18 08:50:19.412 018 10705.37 190.56 54776.29 88888.00 2017-01-18 08:50:19.912 018 10705.33 190.63 54776.19 88888.00 2017-01-18 08:50:20.412 018 10705.27 190.64 54775.92 88888.00 2017-01-18 08:50:20.912 018 10705.22 190.64 54775.76 88888.00 2017-01-18 08:50:21.412 018 10705.25 190.60 54775.56 88888.00 2017-01-18 08:50:21.912 018 10705.25 190.56 54775.31 88888.00 2017-01-18 08:50:22.412 018 10705.25 190.59 54775.09 88888.00 2017-01-18 08:50:22.912 018 10705.27 190.46 54774.83 88888.00 2017-01-18 08:50:23.412 018 10705.24 190.22 54774.53 88888.00 2017-01-18 08:50:23.912 018 10705.22 189.96 54774.34 88888.00 2017-01-18 08:50:24.412 018 10705.25 189.84 54774.05 88888.00 2017-01-18 08:50:24.912 018 10705.37 189.71 54773.72 88888.00 2017-01-18 08:50:25.412 018 10705.38 189.56 54773.55 88888.00 2017-01-18 08:50:25.912 018 10705.43 189.45 54773.35 88888.00 2017-01-18 08:50:26.412 018 10705.41 189.42 54773.19 88888.00 2017-01-18 08:50:26.912 018 10705.27 189.45 54773.08 88888.00 2017-01-18 08:50:27.412 018 10704.99 189.64 54773.00 88888.00 2017-01-18 08:50:27.912 018 10704.58 189.77 54772.98 88888.00 2017-01-18 08:50:28.412 018 10704.20 189.79 54773.03 88888.00 2017-01-18 08:50:28.912 018 10703.80 189.81 54773.05 88888.00 2017-01-18 08:50:29.412 018 10703.50 189.85 54773.14 88888.00 2017-01-18 08:50:29.912 018 10703.25 189.94 54773.17 88888.00 2017-01-18 08:50:30.412 018 10702.99 190.00 54773.20 88888.00 2017-01-18 08:50:30.912 018 10702.75 190.01 54773.20 88888.00 2017-01-18 08:50:31.412 018 10702.55 189.94 54773.30 88888.00 2017-01-18 08:50:31.912 018 10702.47 189.77 54773.44 88888.00 2017-01-18 08:50:32.413 018 10702.43 189.64 54773.53 88888.00 2017-01-18 08:50:32.913 018 10702.42 189.43 54773.54 88888.00 2017-01-18 08:50:33.413 018 10702.35 189.28 54773.57 88888.00 2017-01-18 08:50:33.913 018 10702.28 189.16 54773.55 88888.00 2017-01-18 08:50:34.413 018 10702.32 189.03 54773.46 88888.00 2017-01-18 08:50:34.913 018 10702.42 188.85 54773.36 88888.00 2017-01-18 08:50:35.413 018 10702.50 188.70 54773.21 88888.00 2017-01-18 08:50:35.913 018 10702.61 188.43 54773.07 88888.00 2017-01-18 08:50:36.413 018 10702.71 188.24 54773.01 88888.00 2017-01-18 08:50:36.913 018 10702.84 188.08 54772.87 88888.00 2017-01-18 08:50:37.413 018 10702.96 187.77 54772.67 88888.00 2017-01-18 08:50:37.913 018 10703.10 187.38 54772.55 88888.00 2017-01-18 08:50:38.413 018 10703.25 187.07 54772.64 88888.00 2017-01-18 08:50:38.913 018 10703.37 186.76 54772.42 88888.00 2017-01-18 08:50:39.413 018 10703.46 186.58 54772.21 88888.00 2017-01-18 08:50:39.913 018 10703.68 186.40 54772.12 88888.00 2017-01-18 08:50:40.413 018 10703.89 186.13 54772.08 88888.00 2017-01-18 08:50:40.913 018 10704.12 186.01 54772.14 88888.00 2017-01-18 08:50:41.413 018 10704.33 185.91 54772.11 88888.00 2017-01-18 08:50:41.913 018 10704.57 185.79 54772.10 88888.00 2017-01-18 08:50:42.413 018 10704.84 185.86 54771.99 88888.00 2017-01-18 08:50:42.913 018 10705.08 185.88 54771.93 88888.00 2017-01-18 08:50:43.413 018 10705.26 185.98 54771.87 88888.00 2017-01-18 08:50:43.913 018 10705.46 186.07 54771.69 88888.00 2017-01-18 08:50:44.413 018 10705.64 186.12 54771.58 88888.00 2017-01-18 08:50:44.913 018 10705.78 186.14 54771.43 88888.00 2017-01-18 08:50:45.413 018 10705.85 186.16 54771.36 88888.00 2017-01-18 08:50:45.913 018 10705.88 186.27 54771.28 88888.00 2017-01-18 08:50:46.413 018 10705.93 186.29 54771.23 88888.00 2017-01-18 08:50:46.913 018 10705.87 186.27 54771.14 88888.00 2017-01-18 08:50:47.413 018 10705.84 186.22 54771.21 88888.00 2017-01-18 08:50:47.913 018 10705.79 186.22 54771.12 88888.00 2017-01-18 08:50:48.413 018 10705.64 186.22 54771.11 88888.00 2017-01-18 08:50:48.913 018 10705.53 186.32 54771.10 88888.00 2017-01-18 08:50:49.413 018 10705.46 186.29 54771.11 88888.00 2017-01-18 08:50:49.913 018 10705.36 186.13 54771.21 88888.00 2017-01-18 08:50:50.413 018 10705.27 185.99 54771.42 88888.00 2017-01-18 08:50:50.913 018 10705.27 185.93 54771.62 88888.00 2017-01-18 08:50:51.413 018 10705.37 185.83 54771.73 88888.00 2017-01-18 08:50:51.913 018 10705.43 185.76 54771.90 88888.00 2017-01-18 08:50:52.413 018 10705.50 185.66 54772.07 88888.00 2017-01-18 08:50:52.913 018 10705.56 185.54 54772.19 88888.00 2017-01-18 08:50:53.413 018 10705.61 185.49 54772.24 88888.00 2017-01-18 08:50:53.913 018 10705.67 185.39 54772.23 88888.00 2017-01-18 08:50:54.413 018 10705.78 185.16 54772.22 88888.00 2017-01-18 08:50:54.913 018 10705.89 185.05 54772.12 88888.00 2017-01-18 08:50:55.413 018 10705.99 184.83 54771.96 88888.00 2017-01-18 08:50:55.913 018 10706.11 184.72 54771.90 88888.00 2017-01-18 08:50:56.413 018 10706.18 184.72 54771.79 88888.00 2017-01-18 08:50:56.913 018 10706.16 184.68 54771.50 88888.00 2017-01-18 08:50:57.413 018 10706.26 184.49 54771.29 88888.00 2017-01-18 08:50:57.913 018 10706.30 184.28 54771.20 88888.00 2017-01-18 08:50:58.413 018 10706.40 184.03 54771.03 88888.00 2017-01-18 08:50:58.913 018 10706.45 183.78 54770.91 88888.00 2017-01-18 08:50:59.413 018 10706.50 183.62 54770.91 88888.00 2017-01-18 08:50:59.913 018 10706.60 183.44 54770.89 88888.00 2017-01-18 08:51:00.413 018 10706.62 183.24 54770.87 88888.00 2017-01-18 08:51:00.913 018 10706.68 183.01 54770.80 88888.00 2017-01-18 08:51:01.413 018 10706.83 182.80 54770.80 88888.00 2017-01-18 08:51:01.913 018 10706.92 182.53 54770.76 88888.00 2017-01-18 08:51:02.413 018 10706.95 182.30 54770.73 88888.00 2017-01-18 08:51:02.913 018 10706.97 182.11 54770.74 88888.00 2017-01-18 08:51:03.413 018 10706.94 182.01 54770.72 88888.00 2017-01-18 08:51:03.913 018 10706.89 181.87 54770.68 88888.00 2017-01-18 08:51:04.413 018 10706.89 181.82 54770.73 88888.00 2017-01-18 08:51:04.913 018 10706.91 181.77 54770.77 88888.00 2017-01-18 08:51:05.413 018 10706.83 181.69 54770.88 88888.00 2017-01-18 08:51:05.913 018 10706.76 181.51 54770.92 88888.00 2017-01-18 08:51:06.413 018 10706.78 181.42 54770.98 88888.00 2017-01-18 08:51:06.913 018 10706.78 181.35 54770.97 88888.00 2017-01-18 08:51:07.413 018 10706.72 181.30 54770.99 88888.00 2017-01-18 08:51:07.913 018 10706.67 181.22 54770.99 88888.00 2017-01-18 08:51:08.413 018 10706.63 181.15 54770.94 88888.00 2017-01-18 08:51:08.913 018 10706.66 181.02 54770.85 88888.00 2017-01-18 08:51:09.413 018 10706.66 180.81 54770.68 88888.00 2017-01-18 08:51:09.913 018 10706.65 180.54 54770.55 88888.00 2017-01-18 08:51:10.413 018 10706.71 180.35 54770.37 88888.00 2017-01-18 08:51:10.913 018 10706.81 180.13 54770.22 88888.00 2017-01-18 08:51:11.413 018 10706.92 179.96 54770.00 88888.00 2017-01-18 08:51:11.913 018 10707.07 179.81 54769.78 88888.00 2017-01-18 08:51:12.413 018 10707.19 179.63 54769.67 88888.00 2017-01-18 08:51:12.913 018 10707.30 179.49 54769.66 88888.00 2017-01-18 08:51:13.413 018 10707.34 179.32 54769.73 88888.00 2017-01-18 08:51:13.913 018 10707.44 179.28 54769.87 88888.00 2017-01-18 08:51:14.413 018 10707.52 179.25 54770.12 88888.00 2017-01-18 08:51:14.913 018 10707.70 179.36 54770.41 88888.00 2017-01-18 08:51:15.413 018 10707.76 179.42 54770.62 88888.00 2017-01-18 08:51:15.913 018 10707.71 179.40 54770.84 88888.00 2017-01-18 08:51:16.413 018 10707.70 179.29 54771.02 88888.00 2017-01-18 08:51:16.913 018 10707.73 179.17 54771.14 88888.00 2017-01-18 08:51:17.413 018 10707.75 179.12 54771.15 88888.00 2017-01-18 08:51:17.913 018 10707.77 179.04 54771.14 88888.00 2017-01-18 08:51:18.413 018 10707.72 178.77 54771.15 88888.00 2017-01-18 08:51:18.913 018 10707.70 178.55 54771.23 88888.00 2017-01-18 08:51:19.413 018 10707.72 178.46 54771.26 88888.00 2017-01-18 08:51:19.913 018 10707.75 178.29 54771.33 88888.00 2017-01-18 08:51:20.413 018 10707.83 178.06 54771.41 88888.00 2017-01-18 08:51:20.913 018 10707.97 177.94 54771.55 88888.00 2017-01-18 08:51:21.413 018 10708.08 177.75 54771.76 88888.00 2017-01-18 08:51:21.913 018 10708.18 177.61 54771.85 88888.00 2017-01-18 08:51:22.413 018 10708.30 177.63 54772.03 88888.00 2017-01-18 08:51:22.913 018 10708.48 177.73 54772.26 88888.00 2017-01-18 08:51:23.413 018 10708.57 177.77 54772.41 88888.00 2017-01-18 08:51:23.913 018 10708.64 177.77 54772.57 88888.00 2017-01-18 08:51:24.413 018 10708.70 177.78 54772.66 88888.00 2017-01-18 08:51:24.913 018 10708.74 177.72 54772.74 88888.00 2017-01-18 08:51:25.413 018 10708.85 177.76 54772.80 88888.00 2017-01-18 08:51:25.913 018 10708.99 177.84 54772.86 88888.00 2017-01-18 08:51:26.413 018 10709.13 177.78 54772.93 88888.00 2017-01-18 08:51:26.913 018 10709.27 177.70 54773.03 88888.00 2017-01-18 08:51:27.413 018 10709.42 177.57 54773.07 88888.00 2017-01-18 08:51:27.913 018 10709.64 177.40 54773.17 88888.00 2017-01-18 08:51:28.413 018 10709.92 177.23 54773.28 88888.00 2017-01-18 08:51:28.913 018 10710.33 177.10 54773.39 88888.00 2017-01-18 08:51:29.413 018 10710.64 177.02 54773.46 88888.00 2017-01-18 08:51:29.913 018 10710.97 176.77 54773.43 88888.00 2017-01-18 08:51:30.413 018 10711.29 176.59 54773.52 88888.00 2017-01-18 08:51:30.913 018 10711.57 176.53 54773.62 88888.00 2017-01-18 08:51:31.413 018 10711.78 176.60 54773.75 88888.00 2017-01-18 08:51:31.913 018 10712.02 176.62 54773.66 88888.00 2017-01-18 08:51:32.413 018 10712.27 176.66 54773.49 88888.00 2017-01-18 08:51:32.913 018 10712.38 176.85 54773.54 88888.00 2017-01-18 08:51:33.413 018 10712.47 177.03 54773.48 88888.00 2017-01-18 08:51:33.913 018 10712.49 177.30 54773.44 88888.00 2017-01-18 08:51:34.413 018 10712.67 177.50 54773.46 88888.00 2017-01-18 08:51:34.913 018 10712.83 177.72 54773.57 88888.00 2017-01-18 08:51:35.413 018 10713.04 177.90 54773.61 88888.00 2017-01-18 08:51:35.913 018 10713.25 178.04 54773.48 88888.00 2017-01-18 08:51:36.413 018 10713.40 178.09 54773.37 88888.00 2017-01-18 08:51:36.913 018 10713.56 178.04 54773.31 88888.00 2017-01-18 08:51:37.413 018 10713.71 178.06 54773.18 88888.00 2017-01-18 08:51:37.913 018 10713.82 178.07 54773.13 88888.00 2017-01-18 08:51:38.413 018 10713.93 178.10 54773.07 88888.00 2017-01-18 08:51:38.913 018 10714.04 178.19 54773.11 88888.00 2017-01-18 08:51:39.413 018 10714.15 178.26 54773.19 88888.00 2017-01-18 08:51:39.913 018 10714.24 178.48 54773.35 88888.00 2017-01-18 08:51:40.413 018 10714.24 178.80 54773.56 88888.00 2017-01-18 08:51:40.913 018 10714.11 179.09 54773.75 88888.00 2017-01-18 08:51:41.413 018 10714.11 179.34 54774.08 88888.00 2017-01-18 08:51:41.913 018 10714.11 179.72 54774.32 88888.00 2017-01-18 08:51:42.413 018 10714.09 179.98 54774.49 88888.00 2017-01-18 08:51:42.913 018 10714.11 180.09 54774.70 88888.00 2017-01-18 08:51:43.413 018 10714.23 180.27 54774.82 88888.00 2017-01-18 08:51:43.913 018 10714.37 180.32 54774.95 88888.00 2017-01-18 08:51:44.413 018 10714.65 180.30 54775.01 88888.00 2017-01-18 08:51:44.913 018 10714.84 180.27 54775.17 88888.00 2017-01-18 08:51:45.413 018 10715.03 180.35 54775.23 88888.00 2017-01-18 08:51:45.913 018 10715.29 180.38 54775.36 88888.00 2017-01-18 08:51:46.413 018 10715.52 180.29 54775.45 88888.00 2017-01-18 08:51:46.913 018 10715.78 180.25 54775.52 88888.00 2017-01-18 08:51:47.413 018 10715.96 180.32 54775.55 88888.00 2017-01-18 08:51:47.913 018 10716.19 180.43 54775.55 88888.00 2017-01-18 08:51:48.413 018 10716.28 180.52 54775.57 88888.00 2017-01-18 08:51:48.913 018 10716.35 180.65 54775.62 88888.00 2017-01-18 08:51:49.413 018 10716.43 180.72 54775.65 88888.00 2017-01-18 08:51:49.913 018 10716.45 180.76 54775.74 88888.00 2017-01-18 08:51:50.413 018 10716.59 180.76 54775.76 88888.00 2017-01-18 08:51:50.913 018 10716.58 180.77 54775.79 88888.00 2017-01-18 08:51:51.413 018 10716.49 180.81 54775.84 88888.00 2017-01-18 08:51:51.913 018 10716.55 180.84 54775.97 88888.00 2017-01-18 08:51:52.413 018 10716.64 180.90 54775.98 88888.00 2017-01-18 08:51:52.913 018 10716.80 180.91 54775.94 88888.00 2017-01-18 08:51:53.413 018 10716.86 180.82 54776.00 88888.00 2017-01-18 08:51:53.913 018 10717.00 180.85 54775.98 88888.00 2017-01-18 08:51:54.413 018 10717.04 180.89 54775.87 88888.00 2017-01-18 08:51:54.913 018 10717.06 180.81 54775.88 88888.00 2017-01-18 08:51:55.413 018 10717.22 180.76 54775.76 88888.00 2017-01-18 08:51:55.913 018 10717.33 180.73 54775.66 88888.00 2017-01-18 08:51:56.413 018 10717.44 180.72 54775.57 88888.00 2017-01-18 08:51:56.913 018 10717.47 180.81 54775.41 88888.00 2017-01-18 08:51:57.413 018 10717.59 180.97 54775.31 88888.00 2017-01-18 08:51:57.913 018 10717.64 180.88 54775.18 88888.00 2017-01-18 08:51:58.413 018 10717.68 181.01 54775.01 88888.00 2017-01-18 08:51:58.913 018 10717.73 181.18 54774.88 88888.00 2017-01-18 08:51:59.413 018 10717.81 181.34 54774.76 88888.00 2017-01-18 08:51:59.913 018 10717.85 181.57 54774.62 88888.00 2017-01-18 08:52:00.413 018 10717.87 181.68 54774.53 88888.00 2017-01-18 08:52:00.913 018 10717.86 181.96 54774.41 88888.00 2017-01-18 08:52:01.413 018 10717.90 182.15 54774.26 88888.00 2017-01-18 08:52:01.913 018 10717.96 182.27 54774.00 88888.00 2017-01-18 08:52:02.413 018 10718.03 182.35 54773.88 88888.00 2017-01-18 08:52:02.913 018 10718.00 182.48 54773.72 88888.00 2017-01-18 08:52:03.413 018 10718.02 182.50 54773.38 88888.00 2017-01-18 08:52:03.913 018 10718.13 182.57 54773.25 88888.00 2017-01-18 08:52:04.413 018 10718.29 182.60 54772.92 88888.00 2017-01-18 08:52:04.913 018 10718.43 182.60 54772.61 88888.00 2017-01-18 08:52:05.413 018 10718.52 182.68 54772.29 88888.00 2017-01-18 08:52:05.913 018 10718.63 182.87 54772.03 88888.00 2017-01-18 08:52:06.413 018 10718.73 183.01 54771.80 88888.00 2017-01-18 08:52:06.913 018 10718.74 183.22 54771.61 88888.00 2017-01-18 08:52:07.413 018 10718.73 183.35 54771.42 88888.00 2017-01-18 08:52:07.913 018 10718.71 183.38 54771.20 88888.00 2017-01-18 08:52:08.413 018 10718.59 183.44 54771.03 88888.00 2017-01-18 08:52:08.913 018 10718.53 183.56 54770.93 88888.00 2017-01-18 08:52:09.413 018 10718.48 183.69 54770.90 88888.00 2017-01-18 08:52:09.913 018 10718.41 183.89 54770.83 88888.00 2017-01-18 08:52:10.413 018 10718.38 184.02 54770.65 88888.00 2017-01-18 08:52:10.913 018 10718.28 184.06 54770.53 88888.00 2017-01-18 08:52:11.413 018 10718.12 184.04 54770.42 88888.00 2017-01-18 08:52:11.913 018 10718.07 184.09 54770.33 88888.00 2017-01-18 08:52:12.413 018 10717.92 184.26 54770.33 88888.00 2017-01-18 08:52:12.913 018 10717.71 184.35 54770.30 88888.00 2017-01-18 08:52:13.413 018 10717.44 184.53 54770.29 88888.00 2017-01-18 08:52:13.913 018 10717.21 184.75 54770.29 88888.00 2017-01-18 08:52:14.413 018 10716.97 185.03 54770.30 88888.00 2017-01-18 08:52:14.913 018 10716.77 185.19 54770.29 88888.00 2017-01-18 08:52:15.413 018 10716.51 185.36 54770.31 88888.00 2017-01-18 08:52:15.913 018 10716.36 185.53 54770.30 88888.00 2017-01-18 08:52:16.413 018 10716.18 185.81 54770.30 88888.00 2017-01-18 08:52:16.913 018 10716.09 185.87 54770.31 88888.00 2017-01-18 08:52:17.413 018 10715.98 185.91 54770.35 88888.00 2017-01-18 08:52:17.913 018 10715.96 185.99 54770.24 88888.00 2017-01-18 08:52:18.413 018 10716.06 186.03 54770.19 88888.00 2017-01-18 08:52:18.913 018 10716.22 186.07 54770.02 88888.00 2017-01-18 08:52:19.413 018 10716.32 186.15 54769.87 88888.00 2017-01-18 08:52:19.913 018 10716.39 186.12 54769.68 88888.00 2017-01-18 08:52:20.413 018 10716.30 186.13 54769.49 88888.00 2017-01-18 08:52:20.913 018 10716.30 186.21 54769.25 88888.00 2017-01-18 08:52:21.413 018 10716.23 186.27 54769.09 88888.00 2017-01-18 08:52:21.913 018 10716.12 186.35 54768.95 88888.00 2017-01-18 08:52:22.413 018 10716.08 186.37 54768.81 88888.00 2017-01-18 08:52:22.913 018 10715.97 186.30 54768.66 88888.00 2017-01-18 08:52:23.413 018 10715.80 186.27 54768.48 88888.00 2017-01-18 08:52:23.913 018 10715.59 186.33 54768.49 88888.00 2017-01-18 08:52:24.413 018 10715.40 186.37 54768.37 88888.00 2017-01-18 08:52:24.913 018 10715.21 186.46 54768.22 88888.00 2017-01-18 08:52:25.413 018 10715.09 186.56 54768.30 88888.00 2017-01-18 08:52:25.913 018 10714.91 186.64 54768.17 88888.00 2017-01-18 08:52:26.413 018 10714.74 186.69 54768.08 88888.00 2017-01-18 08:52:26.913 018 10714.67 186.76 54767.95 88888.00 2017-01-18 08:52:27.413 018 10714.51 186.89 54767.89 88888.00 2017-01-18 08:52:27.913 018 10714.29 187.11 54767.87 88888.00 2017-01-18 08:52:28.413 018 10714.09 187.31 54767.85 88888.00 2017-01-18 08:52:28.913 018 10713.87 187.58 54767.85 88888.00 2017-01-18 08:52:29.413 018 10713.72 187.81 54767.86 88888.00 2017-01-18 08:52:29.913 018 10713.55 187.97 54767.86 88888.00 2017-01-18 08:52:30.413 018 10713.32 188.03 54767.91 88888.00 2017-01-18 08:52:30.913 018 10713.11 188.27 54767.94 88888.00 2017-01-18 08:52:31.413 018 10712.94 188.49 54768.02 88888.00 2017-01-18 08:52:31.913 018 10712.78 188.70 54768.09 88888.00 2017-01-18 08:52:32.413 018 10712.69 188.91 54768.21 88888.00 2017-01-18 08:52:32.913 018 10712.62 189.09 54768.36 88888.00 2017-01-18 08:52:33.413 018 10712.54 189.18 54768.55 88888.00 2017-01-18 08:52:33.913 018 10712.51 189.27 54768.66 88888.00 2017-01-18 08:52:34.413 018 10712.46 189.39 54768.78 88888.00 2017-01-18 08:52:34.913 018 10712.54 189.63 54768.78 88888.00 2017-01-18 08:52:35.413 018 10712.63 189.81 54768.70 88888.00 2017-01-18 08:52:35.913 018 10712.66 189.87 54768.62 88888.00 2017-01-18 08:52:36.413 018 10712.63 190.02 54768.60 88888.00 2017-01-18 08:52:36.913 018 10712.66 190.05 54768.52 88888.00 2017-01-18 08:52:37.413 018 10712.63 190.03 54768.40 88888.00 2017-01-18 08:52:37.913 018 10712.66 190.01 54768.22 88888.00 2017-01-18 08:52:38.413 018 10712.61 189.94 54768.12 88888.00 2017-01-18 08:52:38.913 018 10712.57 189.85 54768.05 88888.00 2017-01-18 08:52:39.413 018 10712.46 189.87 54767.99 88888.00 2017-01-18 08:52:39.913 018 10712.27 189.87 54767.94 88888.00 2017-01-18 08:52:40.413 018 10712.15 189.87 54767.90 88888.00 2017-01-18 08:52:40.913 018 10712.06 189.78 54767.80 88888.00 2017-01-18 08:52:41.413 018 10711.85 189.77 54767.72 88888.00 2017-01-18 08:52:41.913 018 10711.60 189.76 54767.66 88888.00 2017-01-18 08:52:42.413 018 10711.38 189.75 54767.60 88888.00 2017-01-18 08:52:42.913 018 10711.23 189.72 54767.61 88888.00 2017-01-18 08:52:43.413 018 10711.07 189.60 54767.54 88888.00 2017-01-18 08:52:43.913 018 10710.84 189.45 54767.50 88888.00 2017-01-18 08:52:44.413 018 10710.61 189.33 54767.47 88888.00 2017-01-18 08:52:44.913 018 10710.40 189.31 54767.41 88888.00 2017-01-18 08:52:45.413 018 10710.24 189.21 54767.37 88888.00 2017-01-18 08:52:45.913 018 10710.08 189.05 54767.34 88888.00 2017-01-18 08:52:46.413 018 10709.93 188.99 54767.32 88888.00 2017-01-18 08:52:46.913 018 10709.77 189.03 54767.29 88888.00 2017-01-18 08:52:47.413 018 10709.68 188.84 54767.26 88888.00 2017-01-18 08:52:47.913 018 10709.55 188.61 54767.26 88888.00 2017-01-18 08:52:48.413 018 10709.46 188.46 54767.28 88888.00 2017-01-18 08:52:48.913 018 10709.43 188.38 54767.32 88888.00 2017-01-18 08:52:49.413 018 10709.39 188.32 54767.33 88888.00 2017-01-18 08:52:49.913 018 10709.29 188.28 54767.30 88888.00 2017-01-18 08:52:50.413 018 10709.18 188.26 54767.29 88888.00 2017-01-18 08:52:50.913 018 10709.08 188.21 54767.20 88888.00 2017-01-18 08:52:51.413 018 10708.95 188.15 54767.14 88888.00 2017-01-18 08:52:51.913 018 10708.75 188.02 54767.06 88888.00 2017-01-18 08:52:52.413 018 10708.61 187.93 54767.03 88888.00 2017-01-18 08:52:52.913 018 10708.39 187.81 54766.88 88888.00 2017-01-18 08:52:53.413 018 10708.34 187.74 54766.82 88888.00 2017-01-18 08:52:53.913 018 10708.27 187.62 54766.69 88888.00 2017-01-18 08:52:54.413 018 10708.24 187.48 54766.59 88888.00 2017-01-18 08:52:54.913 018 10708.19 187.23 54766.56 88888.00 2017-01-18 08:52:55.413 018 10708.24 187.10 54766.53 88888.00 2017-01-18 08:52:55.913 018 10708.27 187.16 54766.50 88888.00 2017-01-18 08:52:56.413 018 10708.23 187.23 54766.41 88888.00 2017-01-18 08:52:56.913 018 10708.28 187.25 54766.38 88888.00 2017-01-18 08:52:57.413 018 10708.39 187.11 54766.36 88888.00 2017-01-18 08:52:57.913 018 10708.51 186.94 54766.32 88888.00 2017-01-18 08:52:58.413 018 10708.66 186.88 54766.33 88888.00 2017-01-18 08:52:58.913 018 10708.85 186.77 54766.31 88888.00 2017-01-18 08:52:59.413 018 10709.06 186.86 54766.37 88888.00 2017-01-18 08:52:59.913 018 10709.25 187.00 54766.38 88888.00 2017-01-18 08:53:00.413 018 10709.40 186.98 54766.32 88888.00 2017-01-18 08:53:00.913 018 10709.34 186.98 54766.33 88888.00 2017-01-18 08:53:01.413 018 10709.42 187.05 54766.38 88888.00 2017-01-18 08:53:01.913 018 10709.49 187.28 54766.43 88888.00 2017-01-18 08:53:02.413 018 10709.56 187.41 54766.46 88888.00 2017-01-18 08:53:02.913 018 10709.64 187.61 54766.47 88888.00 2017-01-18 08:53:03.413 018 10709.61 187.79 54766.35 88888.00 2017-01-18 08:53:03.913 018 10709.69 188.00 54766.31 88888.00 2017-01-18 08:53:04.413 018 10709.72 188.18 54766.24 88888.00 2017-01-18 08:53:04.913 018 10709.77 188.27 54766.18 88888.00 2017-01-18 08:53:05.413 018 10709.89 188.15 54766.23 88888.00 2017-01-18 08:53:05.913 018 10709.98 188.11 54766.16 88888.00 2017-01-18 08:53:06.413 018 10710.08 188.09 54766.03 88888.00 2017-01-18 08:53:06.913 018 10710.18 188.11 54765.99 88888.00 2017-01-18 08:53:07.404 018 10710.36 187.99 54765.97 88888.00 2017-01-18 08:53:07.904 018 10710.52 187.97 54765.97 88888.00 2017-01-18 08:53:08.404 018 10710.54 187.97 54765.92 88888.00 2017-01-18 08:53:08.904 018 10710.55 188.07 54765.87 88888.00 2017-01-18 08:53:09.404 018 10710.52 188.20 54765.82 88888.00 2017-01-18 08:53:09.904 018 10710.53 188.26 54765.79 88888.00 2017-01-18 08:53:10.404 018 10710.55 188.32 54765.75 88888.00 2017-01-18 08:53:10.904 018 10710.39 188.45 54765.73 88888.00 2017-01-18 08:53:11.404 018 10710.34 188.61 54765.63 88888.00 2017-01-18 08:53:11.904 018 10710.29 188.75 54765.59 88888.00 2017-01-18 08:53:12.404 018 10710.24 188.97 54765.56 88888.00 2017-01-18 08:53:12.904 018 10710.23 189.12 54765.58 88888.00 2017-01-18 08:53:13.404 018 10710.31 189.31 54765.71 88888.00 2017-01-18 08:53:13.904 018 10710.45 189.54 54765.77 88888.00 2017-01-18 08:53:14.404 018 10710.71 189.81 54765.79 88888.00 2017-01-18 08:53:14.904 018 10710.86 190.04 54765.79 88888.00 2017-01-18 08:53:15.404 018 10710.95 190.19 54765.71 88888.00 2017-01-18 08:53:15.904 018 10711.00 190.36 54765.66 88888.00 2017-01-18 08:53:16.404 018 10711.01 190.44 54765.71 88888.00 2017-01-18 08:53:16.904 018 10711.06 190.62 54765.73 88888.00 2017-01-18 08:53:17.404 018 10711.02 190.94 54765.75 88888.00 2017-01-18 08:53:17.904 018 10710.89 191.36 54765.87 88888.00 2017-01-18 08:53:18.404 018 10710.71 191.71 54765.91 88888.00 2017-01-18 08:53:18.904 018 10710.47 192.18 54766.20 88888.00 2017-01-18 08:53:19.404 018 10710.12 192.59 54765.96 88888.00 2017-01-18 08:53:19.904 018 10709.89 192.85 54765.88 88888.00 2017-01-18 08:53:20.404 018 10709.71 193.15 54765.90 88888.00 2017-01-18 08:53:20.904 018 10709.43 193.35 54765.92 88888.00 2017-01-18 08:53:21.404 018 10709.29 193.43 54765.83 88888.00 2017-01-18 08:53:21.904 018 10709.21 193.56 54765.66 88888.00 2017-01-18 08:53:22.404 018 10709.22 193.50 54765.54 88888.00 2017-01-18 08:53:22.904 018 10709.29 193.40 54765.39 88888.00 2017-01-18 08:53:23.404 018 10709.40 193.25 54765.30 88888.00 2017-01-18 08:53:23.904 018 10709.59 193.05 54765.18 88888.00 2017-01-18 08:53:24.404 018 10709.86 192.94 54765.06 88888.00 2017-01-18 08:53:24.904 018 10710.18 192.85 54764.96 88888.00 2017-01-18 08:53:25.404 018 10710.47 192.71 54764.88 88888.00 2017-01-18 08:53:25.904 018 10710.94 192.70 54764.79 88888.00 2017-01-18 08:53:26.404 018 10711.39 192.70 54764.70 88888.00 2017-01-18 08:53:26.904 018 10711.79 192.65 54764.65 88888.00 2017-01-18 08:53:27.404 018 10712.20 192.60 54764.59 88888.00 2017-01-18 08:53:27.904 018 10712.61 192.63 54764.48 88888.00 2017-01-18 08:53:28.404 018 10713.05 192.65 54764.31 88888.00 2017-01-18 08:53:28.904 018 10713.47 192.65 54764.26 88888.00 2017-01-18 08:53:29.404 018 10713.77 192.72 54764.18 88888.00 2017-01-18 08:53:29.904 018 10714.06 192.68 54764.08 88888.00 2017-01-18 08:53:30.404 018 10714.34 192.68 54764.01 88888.00 2017-01-18 08:53:30.904 018 10714.50 192.75 54763.98 88888.00 2017-01-18 08:53:31.404 018 10714.57 192.88 54763.84 88888.00 2017-01-18 08:53:31.904 018 10714.70 192.96 54763.81 88888.00 2017-01-18 08:53:32.404 018 10714.76 193.11 54763.79 88888.00 2017-01-18 08:53:32.904 018 10714.83 193.24 54763.66 88888.00 2017-01-18 08:53:33.404 018 10714.91 193.19 54763.60 88888.00 2017-01-18 08:53:33.904 018 10715.02 193.10 54763.53 88888.00 2017-01-18 08:53:34.404 018 10715.13 193.02 54763.55 88888.00 2017-01-18 08:53:34.904 018 10715.28 193.00 54763.56 88888.00 2017-01-18 08:53:35.404 018 10715.50 192.96 54763.52 88888.00 2017-01-18 08:53:35.904 018 10715.66 192.94 54763.63 88888.00 2017-01-18 08:53:36.404 018 10715.77 192.96 54763.79 88888.00 2017-01-18 08:53:36.904 018 10715.96 192.94 54763.93 88888.00 2017-01-18 08:53:37.404 018 10716.12 192.96 54764.07 88888.00 2017-01-18 08:53:37.904 018 10716.24 193.01 54764.25 88888.00 2017-01-18 08:53:38.404 018 10716.33 193.13 54764.41 88888.00 2017-01-18 08:53:38.904 018 10716.45 193.24 54764.62 88888.00 2017-01-18 08:53:39.404 018 10716.48 193.48 54764.92 88888.00 2017-01-18 08:53:39.904 018 10716.45 193.86 54765.13 88888.00 2017-01-18 08:53:40.404 018 10716.36 194.19 54765.33 88888.00 2017-01-18 08:53:40.904 018 10716.29 194.44 54765.58 88888.00 2017-01-18 08:53:41.404 018 10716.28 194.63 54765.73 88888.00 2017-01-18 08:53:41.904 018 10716.20 194.80 54765.92 88888.00 2017-01-18 08:53:42.404 018 10716.29 194.87 54765.83 88888.00 2017-01-18 08:53:42.904 018 10716.23 194.92 54765.87 88888.00 2017-01-18 08:53:43.404 018 10716.11 194.88 54765.83 88888.00 2017-01-18 08:53:43.904 018 10716.08 194.82 54765.80 88888.00 2017-01-18 08:53:44.404 018 10716.08 194.80 54765.79 88888.00 2017-01-18 08:53:44.904 018 10715.99 194.82 54765.63 88888.00 2017-01-18 08:53:45.404 018 10715.98 194.74 54765.67 88888.00 2017-01-18 08:53:45.904 018 10715.94 194.85 54765.77 88888.00 2017-01-18 08:53:46.404 018 10715.86 194.95 54765.85 88888.00 2017-01-18 08:53:46.904 018 10715.77 194.92 54765.88 88888.00 2017-01-18 08:53:47.404 018 10715.66 194.93 54765.88 88888.00 2017-01-18 08:53:47.904 018 10715.56 194.95 54765.79 88888.00 2017-01-18 08:53:48.404 018 10715.51 194.96 54765.68 88888.00 2017-01-18 08:53:48.904 018 10715.41 194.85 54765.63 88888.00 2017-01-18 08:53:49.404 018 10715.39 194.83 54765.59 88888.00 2017-01-18 08:53:49.904 018 10715.43 194.74 54765.56 88888.00 2017-01-18 08:53:50.404 018 10715.47 194.65 54765.48 88888.00 2017-01-18 08:53:50.904 018 10715.54 194.63 54765.45 88888.00 2017-01-18 08:53:51.404 018 10715.55 194.60 54765.33 88888.00 2017-01-18 08:53:51.904 018 10715.49 194.46 54765.06 88888.00 2017-01-18 08:53:52.404 018 10715.47 194.31 54764.78 88888.00 2017-01-18 08:53:52.904 018 10715.52 194.09 54764.68 88888.00 2017-01-18 08:53:53.404 018 10715.57 193.91 54764.43 88888.00 2017-01-18 08:53:53.904 018 10715.56 193.76 54764.25 88888.00 2017-01-18 08:53:54.404 018 10715.55 193.65 54763.99 88888.00 2017-01-18 08:53:54.904 018 10715.55 193.43 54763.72 88888.00 2017-01-18 08:53:55.404 018 10715.61 193.13 54763.44 88888.00 2017-01-18 08:53:55.904 018 10715.66 192.88 54763.09 88888.00 2017-01-18 08:53:56.404 018 10715.67 192.75 54762.83 88888.00 2017-01-18 08:53:56.904 018 10715.73 192.57 54762.74 88888.00 2017-01-18 08:53:57.404 018 10715.87 192.51 54762.59 88888.00 2017-01-18 08:53:57.904 018 10715.97 192.47 54762.41 88888.00 2017-01-18 08:53:58.404 018 10716.14 192.45 54762.17 88888.00 2017-01-18 08:53:58.904 018 10716.36 192.40 54762.05 88888.00 2017-01-18 08:53:59.404 018 10716.43 192.29 54762.04 88888.00 2017-01-18 08:53:59.904 018 10716.59 192.16 54762.00 88888.00 2017-01-18 08:54:00.404 018 10716.71 192.08 54761.96 88888.00 2017-01-18 08:54:00.904 018 10716.76 191.99 54761.98 88888.00 2017-01-18 08:54:01.404 018 10716.90 191.96 54761.94 88888.00 2017-01-18 08:54:01.904 018 10716.95 191.83 54761.95 88888.00 2017-01-18 08:54:02.404 018 10717.03 191.72 54761.91 88888.00 2017-01-18 08:54:02.904 018 10717.08 191.62 54762.03 88888.00 2017-01-18 08:54:03.404 018 10717.13 191.66 54762.11 88888.00 2017-01-18 08:54:03.904 018 10717.16 191.65 54762.16 88888.00 2017-01-18 08:54:04.404 018 10717.33 191.72 54762.24 88888.00 2017-01-18 08:54:04.904 018 10717.53 191.87 54762.26 88888.00 2017-01-18 08:54:05.404 018 10717.75 191.97 54762.24 88888.00 2017-01-18 08:54:05.904 018 10717.96 192.11 54762.12 88888.00 2017-01-18 08:54:06.404 018 10718.26 192.12 54761.91 88888.00 2017-01-18 08:54:06.904 018 10718.55 192.08 54761.70 88888.00 2017-01-18 08:54:07.404 018 10718.85 192.15 54761.47 88888.00 2017-01-18 08:54:07.904 018 10719.15 192.34 54761.15 88888.00 2017-01-18 08:54:08.404 018 10719.42 192.43 54760.97 88888.00 2017-01-18 08:54:08.904 018 10719.68 192.49 54760.82 88888.00 2017-01-18 08:54:09.404 018 10719.90 192.55 54760.73 88888.00 2017-01-18 08:54:09.904 018 10720.19 192.57 54760.80 88888.00 2017-01-18 08:54:10.404 018 10720.48 192.63 54760.87 88888.00 2017-01-18 08:54:10.904 018 10720.73 192.81 54760.97 88888.00 2017-01-18 08:54:11.404 018 10720.87 193.10 54761.12 88888.00 2017-01-18 08:54:11.904 018 10720.98 193.47 54761.31 88888.00 2017-01-18 08:54:12.404 018 10720.99 193.81 54761.45 88888.00 2017-01-18 08:54:12.904 018 10720.96 194.12 54761.60 88888.00 2017-01-18 08:54:13.404 018 10720.93 194.31 54761.66 88888.00 2017-01-18 08:54:13.904 018 10720.90 194.46 54761.78 88888.00 2017-01-18 08:54:14.404 018 10720.89 194.61 54761.93 88888.00 2017-01-18 08:54:14.904 018 10720.85 194.78 54762.06 88888.00 2017-01-18 08:54:15.404 018 10720.84 195.05 54762.14 88888.00 2017-01-18 08:54:15.904 018 10720.79 195.35 54762.22 88888.00 2017-01-18 08:54:16.404 018 10720.88 195.63 54762.30 88888.00 2017-01-18 08:54:16.904 018 10720.98 195.83 54762.42 88888.00 2017-01-18 08:54:17.404 018 10720.88 195.95 54762.40 88888.00 2017-01-18 08:54:17.904 018 10720.75 196.29 54762.45 88888.00 2017-01-18 08:54:18.404 018 10720.57 196.50 54762.52 88888.00 2017-01-18 08:54:18.904 018 10720.37 196.69 54762.68 88888.00 2017-01-18 08:54:19.404 018 10720.07 196.85 54762.72 88888.00 2017-01-18 08:54:19.904 018 10719.83 196.93 54762.80 88888.00 2017-01-18 08:54:20.404 018 10719.53 197.08 54762.87 88888.00 2017-01-18 08:54:20.904 018 10719.27 197.20 54763.03 88888.00 2017-01-18 08:54:21.404 018 10718.96 197.21 54763.13 88888.00 2017-01-18 08:54:21.904 018 10718.65 197.12 54763.25 88888.00 2017-01-18 08:54:22.404 018 10718.43 197.16 54763.37 88888.00 2017-01-18 08:54:22.904 018 10718.32 197.28 54763.40 88888.00 2017-01-18 08:54:23.404 018 10718.22 197.29 54763.55 88888.00 2017-01-18 08:54:23.904 018 10718.00 197.29 54763.71 88888.00 2017-01-18 08:54:24.404 018 10717.80 197.30 54763.74 88888.00 2017-01-18 08:54:24.904 018 10717.74 197.37 54763.80 88888.00 2017-01-18 08:54:25.404 018 10717.68 197.46 54763.82 88888.00 2017-01-18 08:54:25.904 018 10717.59 197.60 54763.75 88888.00 2017-01-18 08:54:26.404 018 10717.54 197.67 54763.72 88888.00 2017-01-18 08:54:26.904 018 10717.43 197.75 54763.71 88888.00 2017-01-18 08:54:27.404 018 10717.34 197.87 54763.72 88888.00 2017-01-18 08:54:27.904 018 10717.37 197.87 54763.66 88888.00 2017-01-18 08:54:28.404 018 10717.30 197.78 54763.62 88888.00 2017-01-18 08:54:28.904 018 10717.30 197.80 54763.63 88888.00 2017-01-18 08:54:29.404 018 10717.38 197.94 54763.77 88888.00 2017-01-18 08:54:29.904 018 10717.39 198.00 54763.83 88888.00 2017-01-18 08:54:30.404 018 10717.35 198.05 54763.81 88888.00 2017-01-18 08:54:30.904 018 10717.27 198.11 54763.91 88888.00 2017-01-18 08:54:31.404 018 10717.18 198.25 54764.00 88888.00 2017-01-18 08:54:31.904 018 10717.14 198.34 54764.07 88888.00 2017-01-18 08:54:32.404 018 10717.09 198.31 54764.09 88888.00 2017-01-18 08:54:32.904 018 10717.00 198.24 54764.07 88888.00 2017-01-18 08:54:33.404 018 10716.91 198.17 54763.99 88888.00 2017-01-18 08:54:33.904 018 10716.87 198.07 54763.98 88888.00 2017-01-18 08:54:34.404 018 10716.79 198.07 54763.92 88888.00 2017-01-18 08:54:34.904 018 10716.71 197.96 54763.80 88888.00 2017-01-18 08:54:35.404 018 10716.74 197.81 54763.63 88888.00 2017-01-18 08:54:35.904 018 10716.79 197.70 54763.51 88888.00 2017-01-18 08:54:36.404 018 10716.81 197.70 54763.39 88888.00 2017-01-18 08:54:36.904 018 10716.81 197.65 54763.24 88888.00 2017-01-18 08:54:37.404 018 10716.81 197.47 54763.07 88888.00 2017-01-18 08:54:37.904 018 10716.79 197.30 54762.86 88888.00 2017-01-18 08:54:38.404 018 10716.81 197.20 54762.64 88888.00 2017-01-18 08:54:38.904 018 10716.74 197.06 54762.51 88888.00 2017-01-18 08:54:39.404 018 10716.65 196.87 54762.45 88888.00 2017-01-18 08:54:39.904 018 10716.55 196.71 54762.41 88888.00 2017-01-18 08:54:40.404 018 10716.53 196.54 54762.37 88888.00 2017-01-18 08:54:40.904 018 10716.58 196.35 54762.31 88888.00 2017-01-18 08:54:41.404 018 10716.61 196.31 54762.25 88888.00 2017-01-18 08:54:41.904 018 10716.65 196.19 54762.23 88888.00 2017-01-18 08:54:42.404 018 10716.74 196.06 54762.17 88888.00 2017-01-18 08:54:42.904 018 10716.86 196.04 54762.07 88888.00 2017-01-18 08:54:43.404 018 10717.02 195.94 54761.99 88888.00 2017-01-18 08:54:43.904 018 10717.04 195.93 54761.91 88888.00 2017-01-18 08:54:44.404 018 10717.06 195.96 54761.73 88888.00 2017-01-18 08:54:44.904 018 10717.14 196.00 54761.61 88888.00 2017-01-18 08:54:45.404 018 10717.23 196.00 54761.47 88888.00 2017-01-18 08:54:45.904 018 10717.27 195.96 54761.37 88888.00 2017-01-18 08:54:46.404 018 10717.35 195.94 54761.36 88888.00 2017-01-18 08:54:46.904 018 10717.44 196.05 54761.41 88888.00 2017-01-18 08:54:47.404 018 10717.39 196.20 54761.54 88888.00 2017-01-18 08:54:47.904 018 10717.33 196.35 54761.66 88888.00 2017-01-18 08:54:48.404 018 10717.24 196.59 54761.79 88888.00 2017-01-18 08:54:48.904 018 10717.14 196.87 54761.99 88888.00 2017-01-18 08:54:49.404 018 10717.08 197.14 54762.14 88888.00 2017-01-18 08:54:49.904 018 10716.96 197.39 54762.40 88888.00 2017-01-18 08:54:50.404 018 10716.75 197.73 54762.64 88888.00 2017-01-18 08:54:50.904 018 10716.61 198.05 54762.85 88888.00 2017-01-18 08:54:51.404 018 10716.36 198.33 54763.01 88888.00 2017-01-18 08:54:51.904 018 10716.13 198.65 54763.09 88888.00 2017-01-18 08:54:52.404 018 10715.99 198.83 54763.09 88888.00 2017-01-18 08:54:52.904 018 10715.71 199.14 54763.20 88888.00 2017-01-18 08:54:53.404 018 10715.45 199.49 54763.25 88888.00 2017-01-18 08:54:53.904 018 10715.24 199.66 54763.25 88888.00 2017-01-18 08:54:54.404 018 10715.03 199.88 54763.22 88888.00 2017-01-18 08:54:54.904 018 10714.73 200.09 54763.22 88888.00 2017-01-18 08:54:55.404 018 10714.50 200.25 54763.22 88888.00 2017-01-18 08:54:55.904 018 10714.24 200.39 54763.19 88888.00 2017-01-18 08:54:56.404 018 10714.10 200.51 54763.16 88888.00 2017-01-18 08:54:56.904 018 10713.94 200.71 54763.09 88888.00 2017-01-18 08:54:57.404 018 10713.81 200.90 54763.02 88888.00 2017-01-18 08:54:57.904 018 10713.66 201.00 54763.02 88888.00 2017-01-18 08:54:58.404 018 10713.53 201.11 54762.99 88888.00 2017-01-18 08:54:58.904 018 10713.35 201.28 54762.99 88888.00 2017-01-18 08:54:59.404 018 10713.34 201.46 54762.96 88888.00 2017-01-18 08:54:59.904 018 10713.25 201.63 54762.90 88888.00 2017-01-18 08:55:00.404 018 10713.24 201.84 54762.76 88888.00 2017-01-18 08:55:00.904 018 10713.17 202.09 54762.64 88888.00 2017-01-18 08:55:01.404 018 10713.16 202.25 54762.49 88888.00 2017-01-18 08:55:01.904 018 10713.21 202.47 54762.26 88888.00 2017-01-18 08:55:02.404 018 10713.25 202.70 54762.14 88888.00 2017-01-18 08:55:02.904 018 10713.36 202.95 54761.93 88888.00 2017-01-18 08:55:03.404 018 10713.43 203.15 54761.63 88888.00 2017-01-18 08:55:03.904 018 10713.48 203.28 54761.35 88888.00 2017-01-18 08:55:04.404 018 10713.58 203.35 54761.10 88888.00 2017-01-18 08:55:04.904 018 10713.71 203.49 54760.90 88888.00 2017-01-18 08:55:05.404 018 10713.79 203.55 54760.70 88888.00 2017-01-18 08:55:05.904 018 10713.92 203.54 54760.49 88888.00 2017-01-18 08:55:06.404 018 10713.97 203.54 54760.29 88888.00 2017-01-18 08:55:06.904 018 10713.99 203.47 54760.04 88888.00 2017-01-18 08:55:07.404 018 10713.99 203.40 54759.84 88888.00 2017-01-18 08:55:07.904 018 10714.03 203.23 54759.98 88888.00 2017-01-18 08:55:08.404 018 10714.19 202.96 54759.66 88888.00 2017-01-18 08:55:08.904 018 10714.32 202.72 54759.23 88888.00 2017-01-18 08:55:09.404 018 10714.44 202.55 54759.08 88888.00 2017-01-18 08:55:09.904 018 10714.55 202.30 54758.98 88888.00 2017-01-18 08:55:10.404 018 10714.71 202.04 54758.80 88888.00 2017-01-18 08:55:10.904 018 10714.91 201.81 54758.56 88888.00 2017-01-18 08:55:11.404 018 10715.18 201.59 54758.46 88888.00 2017-01-18 08:55:11.904 018 10715.51 201.36 54758.30 88888.00 2017-01-18 08:55:12.404 018 10715.82 201.19 54758.21 88888.00 2017-01-18 08:55:12.904 018 10716.09 201.10 54758.11 88888.00 2017-01-18 08:55:13.404 018 10716.38 201.00 54757.98 88888.00 2017-01-18 08:55:13.904 018 10716.58 200.88 54757.80 88888.00 2017-01-18 08:55:14.404 018 10716.90 200.88 54757.75 88888.00 2017-01-18 08:55:14.904 018 10717.18 200.83 54757.80 88888.00 2017-01-18 08:55:15.404 018 10717.40 200.65 54757.78 88888.00 2017-01-18 08:55:15.904 018 10717.65 200.56 54757.84 88888.00 2017-01-18 08:55:16.404 018 10717.87 200.49 54757.89 88888.00 2017-01-18 08:55:16.904 018 10718.12 200.43 54757.90 88888.00 2017-01-18 08:55:17.404 018 10718.29 200.41 54757.95 88888.00 2017-01-18 08:55:17.904 018 10718.52 200.48 54758.01 88888.00 2017-01-18 08:55:18.404 018 10718.76 200.41 54758.08 88888.00 2017-01-18 08:55:18.904 018 10719.02 200.34 54758.17 88888.00 2017-01-18 08:55:19.404 018 10719.18 200.25 54758.20 88888.00 2017-01-18 08:55:19.904 018 10719.42 200.27 54758.28 88888.00 2017-01-18 08:55:20.404 018 10719.56 200.22 54758.33 88888.00 2017-01-18 08:55:20.904 018 10719.73 200.18 54758.43 88888.00 2017-01-18 08:55:21.404 018 10719.85 200.20 54758.57 88888.00 2017-01-18 08:55:21.904 018 10719.99 200.24 54758.70 88888.00 2017-01-18 08:55:22.404 018 10720.04 200.28 54758.92 88888.00 2017-01-18 08:55:22.904 018 10720.10 200.39 54759.08 88888.00 2017-01-18 08:55:23.404 018 10720.09 200.48 54759.12 88888.00 2017-01-18 08:55:23.904 018 10720.04 200.67 54759.33 88888.00 2017-01-18 08:55:24.404 018 10719.91 200.83 54759.50 88888.00 2017-01-18 08:55:24.904 018 10719.78 200.88 54759.61 88888.00 2017-01-18 08:55:25.404 018 10719.72 200.98 54759.73 88888.00 2017-01-18 08:55:25.904 018 10719.63 201.11 54759.82 88888.00 2017-01-18 08:55:26.404 018 10719.48 201.29 54759.88 88888.00 2017-01-18 08:55:26.904 018 10719.39 201.32 54759.95 88888.00 2017-01-18 08:55:27.404 018 10719.36 201.23 54759.88 88888.00 2017-01-18 08:55:27.904 018 10719.32 201.16 54759.97 88888.00 2017-01-18 08:55:28.404 018 10719.41 201.20 54760.06 88888.00 2017-01-18 08:55:28.904 018 10719.53 201.23 54760.01 88888.00 2017-01-18 08:55:29.404 018 10719.70 201.12 54759.97 88888.00 2017-01-18 08:55:29.904 018 10719.95 200.92 54759.97 88888.00 2017-01-18 08:55:30.404 018 10720.26 200.74 54759.93 88888.00 2017-01-18 08:55:30.904 018 10720.52 200.52 54759.92 88888.00 2017-01-18 08:55:31.404 018 10720.82 200.35 54759.93 88888.00 2017-01-18 08:55:31.904 018 10721.16 200.20 54759.92 88888.00 2017-01-18 08:55:32.404 018 10721.46 200.10 54759.96 88888.00 2017-01-18 08:55:32.904 018 10721.81 199.95 54759.94 88888.00 2017-01-18 08:55:33.404 018 10722.09 199.83 54759.92 88888.00 2017-01-18 08:55:33.904 018 10722.35 199.75 54759.98 88888.00 2017-01-18 08:55:34.404 018 10722.65 199.67 54759.92 88888.00 2017-01-18 08:55:34.904 018 10722.93 199.60 54760.01 88888.00 2017-01-18 08:55:35.404 018 10723.22 199.53 54760.02 88888.00 2017-01-18 08:55:35.904 018 10723.48 199.42 54760.05 88888.00 2017-01-18 08:55:36.404 018 10723.59 199.39 54759.98 88888.00 2017-01-18 08:55:36.904 018 10723.71 199.52 54759.93 88888.00 2017-01-18 08:55:37.404 018 10723.98 199.52 54759.92 88888.00 2017-01-18 08:55:37.904 018 10724.17 199.46 54760.04 88888.00 2017-01-18 08:55:38.404 018 10724.35 199.33 54760.06 88888.00 2017-01-18 08:55:38.904 018 10724.56 199.26 54760.01 88888.00 2017-01-18 08:55:39.404 018 10724.86 199.19 54759.93 88888.00 2017-01-18 08:55:39.904 018 10725.13 199.02 54759.87 88888.00 2017-01-18 08:55:40.404 018 10725.43 198.90 54759.74 88888.00 2017-01-18 08:55:40.904 018 10725.80 198.73 54759.70 88888.00 2017-01-18 08:55:41.404 018 10726.17 198.63 54759.71 88888.00 2017-01-18 08:55:41.904 018 10726.42 198.62 54759.71 88888.00 2017-01-18 08:55:42.404 018 10726.76 198.56 54759.70 88888.00 2017-01-18 08:55:42.904 018 10727.05 198.59 54759.73 88888.00 2017-01-18 08:55:43.404 018 10727.38 198.53 54759.79 88888.00 2017-01-18 08:55:43.904 018 10727.67 198.53 54759.83 88888.00 2017-01-18 08:55:44.404 018 10727.99 198.47 54759.75 88888.00 2017-01-18 08:55:44.904 018 10728.46 198.32 54759.50 88888.00 2017-01-18 08:55:45.404 018 10728.98 198.07 54759.25 88888.00 2017-01-18 08:55:45.904 018 10729.44 197.87 54759.09 88888.00 2017-01-18 08:55:46.404 018 10729.83 197.62 54758.96 88888.00 2017-01-18 08:55:46.904 018 10730.19 197.31 54758.84 88888.00 2017-01-18 08:55:47.404 018 10730.61 197.04 54758.73 88888.00 2017-01-18 08:55:47.904 018 10731.03 196.88 54758.65 88888.00 2017-01-18 08:55:48.404 018 10731.39 196.68 54758.62 88888.00 2017-01-18 08:55:48.904 018 10731.71 196.56 54758.54 88888.00 2017-01-18 08:55:49.404 018 10731.92 196.59 54758.55 88888.00 2017-01-18 08:55:49.904 018 10732.12 196.64 54758.59 88888.00 2017-01-18 08:55:50.404 018 10732.38 196.61 54758.62 88888.00 2017-01-18 08:55:50.904 018 10732.65 196.55 54758.74 88888.00 2017-01-18 08:55:51.404 018 10733.00 196.62 54758.72 88888.00 2017-01-18 08:55:51.904 018 10733.23 196.63 54758.69 88888.00 2017-01-18 08:55:52.405 018 10733.53 196.62 54758.70 88888.00 2017-01-18 08:55:52.905 018 10733.76 196.53 54758.71 88888.00 2017-01-18 08:55:53.405 018 10734.05 196.46 54758.60 88888.00 2017-01-18 08:55:53.905 018 10734.31 196.48 54758.44 88888.00 2017-01-18 08:55:54.405 018 10734.54 196.36 54758.29 88888.00 2017-01-18 08:55:54.905 018 10734.65 196.23 54758.19 88888.00 2017-01-18 08:55:55.405 018 10734.78 196.19 54758.05 88888.00 2017-01-18 08:55:55.905 018 10734.97 196.21 54758.02 88888.00 2017-01-18 08:55:56.405 018 10735.07 196.13 54757.96 88888.00 2017-01-18 08:55:56.905 018 10735.17 196.12 54757.86 88888.00 2017-01-18 08:55:57.405 018 10735.20 196.14 54757.81 88888.00 2017-01-18 08:55:57.905 018 10735.28 196.27 54757.85 88888.00 2017-01-18 08:55:58.405 018 10735.32 196.35 54757.90 88888.00 2017-01-18 08:55:58.905 018 10735.48 196.34 54757.81 88888.00 2017-01-18 08:55:59.405 018 10735.53 196.29 54757.75 88888.00 2017-01-18 08:55:59.905 018 10735.67 196.26 54757.67 88888.00 2017-01-18 08:56:00.405 018 10735.95 196.13 54757.55 88888.00 2017-01-18 08:56:00.905 018 10736.26 196.08 54757.45 88888.00 2017-01-18 08:56:01.405 018 10736.42 196.23 54757.40 88888.00 2017-01-18 08:56:01.905 018 10736.73 196.37 54757.12 88888.00 2017-01-18 08:56:02.405 018 10736.94 196.43 54756.91 88888.00 2017-01-18 08:56:02.905 018 10737.09 196.43 54757.14 88888.00 2017-01-18 08:56:03.405 018 10737.32 196.45 54757.14 88888.00 2017-01-18 08:56:03.905 018 10737.53 196.57 54757.14 88888.00 2017-01-18 08:56:04.405 018 10737.65 196.60 54757.14 88888.00 2017-01-18 08:56:04.905 018 10737.86 196.69 54757.22 88888.00 2017-01-18 08:56:05.405 018 10738.03 196.82 54757.25 88888.00 2017-01-18 08:56:05.905 018 10738.17 196.89 54757.30 88888.00 2017-01-18 08:56:06.405 018 10738.29 196.87 54757.34 88888.00 2017-01-18 08:56:06.905 018 10738.42 196.91 54757.21 88888.00 2017-01-18 08:56:07.405 018 10738.60 197.01 54757.11 88888.00 2017-01-18 08:56:07.905 018 10738.75 196.99 54756.99 88888.00 2017-01-18 08:56:08.405 018 10738.94 196.91 54756.84 88888.00 2017-01-18 08:56:08.905 018 10739.15 196.87 54756.63 88888.00 2017-01-18 08:56:09.405 018 10739.33 196.69 54756.38 88888.00 2017-01-18 08:56:09.905 018 10739.55 196.44 54756.16 88888.00 2017-01-18 08:56:10.405 018 10739.87 196.17 54755.94 88888.00 2017-01-18 08:56:10.905 018 10740.21 195.86 54755.68 88888.00 2017-01-18 08:56:11.405 018 10740.63 195.62 54755.44 88888.00 2017-01-18 08:56:11.905 018 10740.97 195.41 54755.27 88888.00 2017-01-18 08:56:12.405 018 10741.22 195.29 54755.13 88888.00 2017-01-18 08:56:12.905 018 10741.45 195.27 54755.01 88888.00 2017-01-18 08:56:13.405 018 10741.78 195.22 54754.85 88888.00 2017-01-18 08:56:13.905 018 10742.05 195.09 54754.75 88888.00 2017-01-18 08:56:14.405 018 10742.32 195.02 54754.60 88888.00 2017-01-18 08:56:14.905 018 10742.56 195.07 54754.42 88888.00 2017-01-18 08:56:15.405 018 10742.80 195.08 54754.31 88888.00 2017-01-18 08:56:15.905 018 10743.05 195.00 54754.08 88888.00 2017-01-18 08:56:16.405 018 10743.26 194.85 54753.86 88888.00 2017-01-18 08:56:16.905 018 10743.43 194.61 54753.62 88888.00 2017-01-18 08:56:17.405 018 10743.72 194.33 54753.35 88888.00 2017-01-18 08:56:17.905 018 10744.00 194.02 54753.05 88888.00 2017-01-18 08:56:18.405 018 10744.22 193.70 54752.78 88888.00 2017-01-18 08:56:18.905 018 10744.37 193.43 54752.58 88888.00 2017-01-18 08:56:19.405 018 10744.60 193.18 54752.43 88888.00 2017-01-18 08:56:19.905 018 10744.86 192.89 54752.32 88888.00 2017-01-18 08:56:20.405 018 10745.07 192.64 54752.34 88888.00 2017-01-18 08:56:20.905 018 10745.25 192.50 54752.34 88888.00 2017-01-18 08:56:21.405 018 10745.50 192.24 54752.26 88888.00 2017-01-18 08:56:21.905 018 10745.79 192.01 54752.15 88888.00 2017-01-18 08:56:22.405 018 10746.01 191.88 54752.03 88888.00 2017-01-18 08:56:22.905 018 10746.25 191.80 54751.95 88888.00 2017-01-18 08:56:23.405 018 10746.50 191.59 54751.78 88888.00 2017-01-18 08:56:23.905 018 10746.75 191.30 54751.51 88888.00 2017-01-18 08:56:24.405 018 10746.94 191.15 54751.21 88888.00 2017-01-18 08:56:24.905 018 10747.20 191.00 54750.85 88888.00 2017-01-18 08:56:25.405 018 10747.48 190.78 54750.56 88888.00 2017-01-18 08:56:25.905 018 10747.66 190.57 54750.46 88888.00 2017-01-18 08:56:26.405 018 10747.91 190.39 54750.35 88888.00 2017-01-18 08:56:26.905 018 10748.11 190.21 54750.19 88888.00 2017-01-18 08:56:27.405 018 10748.33 190.13 54750.09 88888.00 2017-01-18 08:56:27.905 018 10748.58 190.02 54749.97 88888.00 2017-01-18 08:56:28.405 018 10748.76 189.77 54749.88 88888.00 2017-01-18 08:56:28.905 018 10748.94 189.69 54749.83 88888.00 2017-01-18 08:56:29.405 018 10749.17 189.67 54749.78 88888.00 2017-01-18 08:56:29.905 018 10749.39 189.51 54749.75 88888.00 2017-01-18 08:56:30.405 018 10749.62 189.34 54749.74 88888.00 2017-01-18 08:56:30.905 018 10749.89 189.33 54749.71 88888.00 2017-01-18 08:56:31.405 018 10750.17 189.28 54749.59 88888.00 2017-01-18 08:56:31.905 018 10750.52 189.19 54749.32 88888.00 2017-01-18 08:56:32.405 018 10750.89 188.99 54749.15 88888.00 2017-01-18 08:56:32.905 018 10751.27 188.73 54748.95 88888.00 2017-01-18 08:56:33.405 018 10751.69 188.55 54748.79 88888.00 2017-01-18 08:56:33.905 018 10752.10 188.38 54748.63 88888.00 2017-01-18 08:56:34.405 018 10752.50 188.23 54748.48 88888.00 2017-01-18 08:56:34.905 018 10753.00 188.27 54748.47 88888.00 2017-01-18 08:56:35.405 018 10753.45 188.43 54748.54 88888.00 2017-01-18 08:56:35.905 018 10753.81 188.55 54748.65 88888.00 2017-01-18 08:56:36.405 018 10754.09 188.67 54748.86 88888.00 2017-01-18 08:56:36.905 018 10754.48 188.84 54749.06 88888.00 2017-01-18 08:56:37.405 018 10754.87 189.12 54749.34 88888.00 2017-01-18 08:56:37.905 018 10755.23 189.42 54749.62 88888.00 2017-01-18 08:56:38.405 018 10755.51 189.67 54749.85 88888.00 2017-01-18 08:56:38.905 018 10755.82 189.87 54750.05 88888.00 2017-01-18 08:56:39.405 018 10756.12 190.25 54750.27 88888.00 2017-01-18 08:56:39.905 018 10756.37 190.57 54750.37 88888.00 2017-01-18 08:56:40.405 018 10756.54 190.87 54750.53 88888.00 2017-01-18 08:56:40.905 018 10756.73 191.21 54750.62 88888.00 2017-01-18 08:56:41.405 018 10756.85 191.50 54750.80 88888.00 2017-01-18 08:56:41.905 018 10756.87 191.76 54750.99 88888.00 2017-01-18 08:56:42.405 018 10757.00 191.92 54751.21 88888.00 2017-01-18 08:56:42.905 018 10757.07 192.13 54751.41 88888.00 2017-01-18 08:56:43.405 018 10757.20 192.35 54751.58 88888.00 2017-01-18 08:56:43.905 018 10757.25 192.45 54751.75 88888.00 2017-01-18 08:56:44.405 018 10757.27 192.63 54751.89 88888.00 2017-01-18 08:56:44.905 018 10757.25 192.77 54752.06 88888.00 2017-01-18 08:56:45.405 018 10757.22 192.80 54752.20 88888.00 2017-01-18 08:56:45.905 018 10757.31 192.87 54752.25 88888.00 2017-01-18 08:56:46.405 018 10757.36 193.04 54752.29 88888.00 2017-01-18 08:56:46.905 018 10757.34 193.13 54752.38 88888.00 2017-01-18 08:56:47.405 018 10757.37 193.26 54752.55 88888.00 2017-01-18 08:56:47.905 018 10757.37 193.46 54752.58 88888.00 2017-01-18 08:56:48.405 018 10757.43 193.53 54752.50 88888.00 2017-01-18 08:56:48.905 018 10757.47 193.57 54752.51 88888.00 2017-01-18 08:56:49.405 018 10757.57 193.59 54752.55 88888.00 2017-01-18 08:56:49.905 018 10757.67 193.56 54752.51 88888.00 2017-01-18 08:56:50.405 018 10757.76 193.42 54752.48 88888.00 2017-01-18 08:56:50.905 018 10757.86 193.28 54752.50 88888.00 2017-01-18 08:56:51.405 018 10758.04 193.13 54752.48 88888.00 2017-01-18 08:56:51.905 018 10758.25 192.99 54752.42 88888.00 2017-01-18 08:56:52.405 018 10758.46 192.87 54752.49 88888.00 2017-01-18 08:56:52.905 018 10758.75 192.66 54752.50 88888.00 2017-01-18 08:56:53.405 018 10759.01 192.47 54752.50 88888.00 2017-01-18 08:56:53.905 018 10759.30 192.26 54752.59 88888.00 2017-01-18 08:56:54.405 018 10759.63 192.12 54752.70 88888.00 2017-01-18 08:56:54.905 018 10760.00 191.91 54752.78 88888.00 2017-01-18 08:56:55.405 018 10760.34 191.71 54752.85 88888.00 2017-01-18 08:56:55.905 018 10760.65 191.54 54752.87 88888.00 2017-01-18 08:56:56.405 018 10760.94 191.32 54752.84 88888.00 2017-01-18 08:56:56.905 018 10761.13 191.19 54752.40 88888.00 2017-01-18 08:56:57.405 018 10761.36 191.10 54752.82 88888.00 2017-01-18 08:56:57.905 018 10761.57 190.96 54752.89 88888.00 2017-01-18 08:56:58.405 018 10761.77 190.78 54752.86 88888.00 2017-01-18 08:56:58.905 018 10761.99 190.69 54752.95 88888.00 2017-01-18 08:56:59.405 018 10762.15 190.65 54753.07 88888.00 2017-01-18 08:56:59.905 018 10762.43 190.56 54753.20 88888.00 2017-01-18 08:57:00.405 018 10762.66 190.44 54753.30 88888.00 2017-01-18 08:57:00.905 018 10762.85 190.44 54753.48 88888.00 2017-01-18 08:57:01.405 018 10763.12 190.43 54753.71 88888.00 2017-01-18 08:57:01.905 018 10763.44 190.49 54753.87 88888.00 2017-01-18 08:57:02.405 018 10763.75 190.57 54753.93 88888.00 2017-01-18 08:57:02.905 018 10763.87 190.62 54754.16 88888.00 2017-01-18 08:57:03.405 018 10764.10 190.72 54754.38 88888.00 2017-01-18 08:57:03.905 018 10764.26 190.81 54754.51 88888.00 2017-01-18 08:57:04.405 018 10764.44 190.94 54754.63 88888.00 2017-01-18 08:57:04.905 018 10764.59 191.04 54754.80 88888.00 2017-01-18 08:57:05.405 018 10764.65 191.05 54755.03 88888.00 2017-01-18 08:57:05.905 018 10764.80 191.05 54755.20 88888.00 2017-01-18 08:57:06.405 018 10764.92 191.10 54755.29 88888.00 2017-01-18 08:57:06.905 018 10764.95 191.20 54755.45 88888.00 2017-01-18 08:57:07.405 018 10764.92 191.42 54755.74 88888.00 2017-01-18 08:57:07.905 018 10764.92 191.70 54756.02 88888.00 2017-01-18 08:57:08.405 018 10764.86 191.97 54756.32 88888.00 2017-01-18 08:57:08.905 018 10764.70 192.16 54756.64 88888.00 2017-01-18 08:57:09.405 018 10764.59 192.45 54756.98 88888.00 2017-01-18 08:57:09.905 018 10764.47 192.85 54757.28 88888.00 2017-01-18 08:57:10.405 018 10764.33 193.25 54757.60 88888.00 2017-01-18 08:57:10.905 018 10764.11 193.59 54757.98 88888.00 2017-01-18 08:57:11.405 018 10763.92 194.00 54758.35 88888.00 2017-01-18 08:57:11.905 018 10763.77 194.36 54758.63 88888.00 2017-01-18 08:57:12.405 018 10763.63 194.73 54758.88 88888.00 2017-01-18 08:57:12.905 018 10763.47 194.99 54759.19 88888.00 2017-01-18 08:57:13.405 018 10763.30 195.38 54759.48 88888.00 2017-01-18 08:57:13.905 018 10763.16 195.66 54759.71 88888.00 2017-01-18 08:57:14.405 018 10763.07 195.95 54759.91 88888.00 2017-01-18 08:57:14.905 018 10763.00 196.22 54760.01 88888.00 2017-01-18 08:57:15.405 018 10762.91 196.38 54760.07 88888.00 2017-01-18 08:57:15.905 018 10762.83 196.50 54760.12 88888.00 2017-01-18 08:57:16.405 018 10762.88 196.53 54759.98 88888.00 2017-01-18 08:57:16.905 018 10762.91 196.62 54759.98 88888.00 2017-01-18 08:57:17.405 018 10762.90 196.67 54759.95 88888.00 2017-01-18 08:57:17.905 018 10762.95 196.74 54759.94 88888.00 2017-01-18 08:57:18.405 018 10762.96 196.79 54760.11 88888.00 2017-01-18 08:57:18.905 018 10762.87 196.93 54759.91 88888.00 2017-01-18 08:57:19.405 018 10762.88 197.08 54759.85 88888.00 2017-01-18 08:57:19.905 018 10763.00 197.14 54759.82 88888.00 2017-01-18 08:57:20.405 018 10763.01 197.37 54759.78 88888.00 2017-01-18 08:57:20.905 018 10763.02 197.47 54759.79 88888.00 2017-01-18 08:57:21.405 018 10763.00 197.57 54759.79 88888.00 2017-01-18 08:57:21.905 018 10763.14 197.69 54759.74 88888.00 2017-01-18 08:57:22.405 018 10763.13 197.86 54759.77 88888.00 2017-01-18 08:57:22.905 018 10763.12 197.95 54759.74 88888.00 2017-01-18 08:57:23.405 018 10763.13 198.06 54759.66 88888.00 2017-01-18 08:57:23.905 018 10763.18 198.19 54759.58 88888.00 2017-01-18 08:57:24.405 018 10763.19 198.17 54759.52 88888.00 2017-01-18 08:57:24.905 018 10763.21 198.22 54759.38 88888.00 2017-01-18 08:57:25.405 018 10763.30 198.25 54759.26 88888.00 2017-01-18 08:57:25.905 018 10763.38 198.24 54759.16 88888.00 2017-01-18 08:57:26.405 018 10763.39 198.28 54759.07 88888.00 2017-01-18 08:57:26.905 018 10763.34 198.22 54758.97 88888.00 2017-01-18 08:57:27.405 018 10763.32 198.34 54758.89 88888.00 2017-01-18 08:57:27.905 018 10763.27 198.56 54758.90 88888.00 2017-01-18 08:57:28.405 018 10763.14 198.75 54758.89 88888.00 2017-01-18 08:57:28.905 018 10763.07 198.93 54758.90 88888.00 2017-01-18 08:57:29.405 018 10762.97 199.14 54758.97 88888.00 2017-01-18 08:57:29.905 018 10762.92 199.24 54759.06 88888.00 2017-01-18 08:57:30.405 018 10762.86 199.31 54759.28 88888.00 2017-01-18 08:57:30.905 018 10762.85 199.48 54759.61 88888.00 2017-01-18 08:57:31.405 018 10762.91 199.77 54759.92 88888.00 2017-01-18 08:57:31.905 018 10762.91 200.14 54760.27 88888.00 2017-01-18 08:57:32.405 018 10762.93 200.45 54760.68 88888.00 2017-01-18 08:57:32.905 018 10762.95 200.77 54761.16 88888.00 2017-01-18 08:57:33.405 018 10762.96 201.08 54761.63 88888.00 2017-01-18 08:57:33.905 018 10763.06 201.46 54762.07 88888.00 2017-01-18 08:57:34.405 018 10763.12 201.87 54762.48 88888.00 2017-01-18 08:57:34.905 018 10763.21 202.29 54762.85 88888.00 2017-01-18 08:57:35.405 018 10763.39 202.69 54763.17 88888.00 2017-01-18 08:57:35.905 018 10763.51 202.99 54763.52 88888.00 2017-01-18 08:57:36.405 018 10763.59 203.27 54763.84 88888.00 2017-01-18 08:57:36.905 018 10763.81 203.58 54764.21 88888.00 2017-01-18 08:57:37.405 018 10764.00 203.94 54764.59 88888.00 2017-01-18 08:57:37.905 018 10764.18 204.23 54765.02 88888.00 2017-01-18 08:57:38.405 018 10764.34 204.37 54765.44 88888.00 2017-01-18 08:57:38.905 018 10764.62 204.70 54765.84 88888.00 2017-01-18 08:57:39.405 018 10764.79 205.14 54766.25 88888.00 2017-01-18 08:57:39.905 018 10765.01 205.66 54766.67 88888.00 2017-01-18 08:57:40.405 018 10765.16 206.14 54767.12 88888.00 2017-01-18 08:57:40.905 018 10765.30 206.66 54767.46 88888.00 2017-01-18 08:57:41.405 018 10765.41 207.11 54767.80 88888.00 2017-01-18 08:57:41.905 018 10765.54 207.59 54768.17 88888.00 2017-01-18 08:57:42.405 018 10765.64 208.02 54768.52 88888.00 2017-01-18 08:57:42.905 018 10765.64 208.46 54768.78 88888.00 2017-01-18 08:57:43.405 018 10765.67 208.90 54769.08 88888.00 2017-01-18 08:57:43.905 018 10765.70 209.30 54769.32 88888.00 2017-01-18 08:57:44.405 018 10765.70 209.60 54769.58 88888.00 2017-01-18 08:57:44.905 018 10765.77 210.03 54769.80 88888.00 2017-01-18 08:57:45.405 018 10765.83 210.40 54770.10 88888.00 2017-01-18 08:57:45.905 018 10765.85 210.81 54770.38 88888.00 2017-01-18 08:57:46.405 018 10765.77 211.14 54770.50 88888.00 2017-01-18 08:57:46.905 018 10765.72 211.50 54770.68 88888.00 2017-01-18 08:57:47.405 018 10765.68 211.84 54770.91 88888.00 2017-01-18 08:57:47.905 018 10765.64 212.15 54771.15 88888.00 2017-01-18 08:57:48.405 018 10765.53 212.49 54771.35 88888.00 2017-01-18 08:57:48.905 018 10765.51 212.85 54771.60 88888.00 2017-01-18 08:57:49.405 018 10765.48 213.24 54771.81 88888.00 2017-01-18 08:57:49.905 018 10765.36 213.54 54771.91 88888.00 2017-01-18 08:57:50.405 018 10765.22 213.75 54772.07 88888.00 2017-01-18 08:57:50.905 018 10765.16 213.99 54772.46 88888.00 2017-01-18 08:57:51.405 018 10765.17 214.24 54772.58 88888.00 2017-01-18 08:57:51.905 018 10765.15 214.42 54772.47 88888.00 2017-01-18 08:57:52.405 018 10765.12 214.58 54772.55 88888.00 2017-01-18 08:57:52.905 018 10765.11 214.71 54772.60 88888.00 2017-01-18 08:57:53.405 018 10765.12 214.84 54772.58 88888.00 2017-01-18 08:57:53.905 018 10765.07 215.01 54772.55 88888.00 2017-01-18 08:57:54.405 018 10765.09 215.29 54772.55 88888.00 2017-01-18 08:57:54.905 018 10765.00 215.43 54772.49 88888.00 2017-01-18 08:57:55.405 018 10764.99 215.54 54772.42 88888.00 2017-01-18 08:57:55.905 018 10764.92 215.63 54772.40 88888.00 2017-01-18 08:57:56.405 018 10764.92 215.78 54772.43 88888.00 2017-01-18 08:57:56.905 018 10764.95 216.02 54772.48 88888.00 2017-01-18 08:57:57.405 018 10764.90 216.22 54772.49 88888.00 2017-01-18 08:57:57.905 018 10764.95 216.37 54772.47 88888.00 2017-01-18 08:57:58.405 018 10764.96 216.52 54772.45 88888.00 2017-01-18 08:57:58.905 018 10765.02 216.71 54772.46 88888.00 2017-01-18 08:57:59.405 018 10765.10 216.92 54772.40 88888.00 2017-01-18 08:57:59.905 018 10765.12 217.09 54772.37 88888.00 2017-01-18 08:58:00.405 018 10765.15 217.22 54772.26 88888.00 2017-01-18 08:58:00.905 018 10765.25 217.32 54772.13 88888.00 2017-01-18 08:58:01.405 018 10765.34 217.43 54771.97 88888.00 2017-01-18 08:58:01.905 018 10765.42 217.52 54771.81 88888.00 2017-01-18 08:58:02.405 018 10765.43 217.63 54771.67 88888.00 2017-01-18 08:58:02.905 018 10765.49 217.54 54771.46 88888.00 2017-01-18 08:58:03.405 018 10765.47 217.49 54771.18 88888.00 2017-01-18 08:58:03.905 018 10765.39 217.55 54770.81 88888.00 2017-01-18 08:58:04.405 018 10765.32 217.52 54770.57 88888.00 2017-01-18 08:58:04.905 018 10765.33 217.48 54770.31 88888.00 2017-01-18 08:58:05.405 018 10765.28 217.60 54770.04 88888.00 2017-01-18 08:58:05.905 018 10765.13 217.81 54769.94 88888.00 2017-01-18 08:58:06.405 018 10765.02 217.80 54769.78 88888.00 2017-01-18 08:58:06.905 018 10764.97 217.80 54769.68 88888.00 2017-01-18 08:58:07.405 018 10764.89 218.04 54769.52 88888.00 2017-01-18 08:58:07.905 018 10764.71 218.25 54769.30 88888.00 2017-01-18 08:58:08.405 018 10764.60 218.41 54769.17 88888.00 2017-01-18 08:58:08.905 018 10764.49 218.55 54769.09 88888.00 2017-01-18 08:58:09.405 018 10764.47 218.74 54768.89 88888.00 2017-01-18 08:58:09.905 018 10764.43 218.94 54768.62 88888.00 2017-01-18 08:58:10.405 018 10764.36 219.07 54768.38 88888.00 2017-01-18 08:58:10.905 018 10764.39 219.24 54768.12 88888.00 2017-01-18 08:58:11.405 018 10764.40 219.44 54767.86 88888.00 2017-01-18 08:58:11.905 018 10764.50 219.66 54767.61 88888.00 2017-01-18 08:58:12.405 018 10764.57 219.84 54767.26 88888.00 2017-01-18 08:58:12.905 018 10764.63 219.99 54766.91 88888.00 2017-01-18 08:58:13.405 018 10764.70 219.98 54766.71 88888.00 2017-01-18 08:58:13.905 018 10764.80 220.11 54766.52 88888.00 2017-01-18 08:58:14.405 018 10764.89 220.34 54766.42 88888.00 2017-01-18 08:58:14.905 018 10764.94 220.45 54766.28 88888.00 2017-01-18 08:58:15.405 018 10764.99 220.68 54766.21 88888.00 2017-01-18 08:58:15.905 018 10764.97 221.01 54766.07 88888.00 2017-01-18 08:58:16.405 018 10764.99 221.29 54765.88 88888.00 2017-01-18 08:58:16.905 018 10764.92 221.44 54765.75 88888.00 2017-01-18 08:58:17.405 018 10764.89 221.55 54765.57 88888.00 2017-01-18 08:58:17.905 018 10764.85 221.73 54765.36 88888.00 2017-01-18 08:58:18.405 018 10764.79 221.85 54765.03 88888.00 2017-01-18 08:58:18.905 018 10764.80 221.91 54764.86 88888.00 2017-01-18 08:58:19.405 018 10764.81 221.89 54764.65 88888.00 2017-01-18 08:58:19.905 018 10764.90 222.01 54764.36 88888.00 2017-01-18 08:58:20.405 018 10765.05 222.05 54764.25 88888.00 2017-01-18 08:58:20.905 018 10765.17 222.03 54764.22 88888.00 2017-01-18 08:58:21.405 018 10765.13 222.18 54764.19 88888.00 2017-01-18 08:58:21.905 018 10765.13 222.39 54764.14 88888.00 2017-01-18 08:58:22.405 018 10765.25 222.58 54764.12 88888.00 2017-01-18 08:58:22.905 018 10765.23 222.72 54764.05 88888.00 2017-01-18 08:58:23.405 018 10765.13 222.84 54763.89 88888.00 2017-01-18 08:58:23.905 018 10765.05 223.06 54763.68 88888.00 2017-01-18 08:58:24.405 018 10764.92 223.23 54763.39 88888.00 2017-01-18 08:58:24.905 018 10764.68 223.43 54762.99 88888.00 2017-01-18 08:58:25.405 018 10764.34 223.50 54762.47 88888.00 2017-01-18 08:58:25.905 018 10764.12 223.53 54761.88 88888.00 2017-01-18 08:58:26.405 018 10763.77 223.55 54761.32 88888.00 2017-01-18 08:58:26.905 018 10763.37 223.58 54760.66 88888.00 2017-01-18 08:58:27.406 018 10762.92 223.60 54759.97 88888.00 2017-01-18 08:58:27.906 018 10762.67 223.60 54759.47 88888.00 2017-01-18 08:58:28.406 018 10762.45 223.65 54758.87 88888.00 2017-01-18 08:58:28.906 018 10762.23 223.59 54758.26 88888.00 2017-01-18 08:58:29.406 018 10762.06 223.60 54757.75 88888.00 2017-01-18 08:58:29.906 018 10762.02 223.64 54757.31 88888.00 2017-01-18 08:58:30.406 018 10761.96 223.72 54756.98 88888.00 2017-01-18 08:58:30.906 018 10761.88 223.77 54756.62 88888.00 2017-01-18 08:58:31.406 018 10761.77 223.70 54756.35 88888.00 2017-01-18 08:58:31.906 018 10761.75 223.71 54756.17 88888.00 2017-01-18 08:58:32.406 018 10761.72 223.67 54755.93 88888.00 2017-01-18 08:58:32.906 018 10761.77 223.60 54755.79 88888.00 2017-01-18 08:58:33.406 018 10761.78 223.59 54755.63 88888.00 2017-01-18 08:58:33.906 018 10761.73 223.56 54755.48 88888.00 2017-01-18 08:58:34.406 018 10761.75 223.46 54755.29 88888.00 2017-01-18 08:58:34.906 018 10761.76 223.50 54755.05 88888.00 2017-01-18 08:58:35.406 018 10761.72 223.59 54754.82 88888.00 2017-01-18 08:58:35.906 018 10761.71 223.72 54754.54 88888.00 2017-01-18 08:58:36.406 018 10761.64 223.90 54754.28 88888.00 2017-01-18 08:58:36.906 018 10761.57 224.10 54754.06 88888.00 2017-01-18 08:58:37.406 018 10761.60 224.22 54753.83 88888.00 2017-01-18 08:58:37.906 018 10761.70 224.41 54753.61 88888.00 2017-01-18 08:58:38.406 018 10761.75 224.58 54753.39 88888.00 2017-01-18 08:58:38.906 018 10761.75 224.69 54753.18 88888.00 2017-01-18 08:58:39.406 018 10761.78 224.86 54752.95 88888.00 2017-01-18 08:58:39.906 018 10761.89 224.91 54752.73 88888.00 2017-01-18 08:58:40.406 018 10761.93 225.05 54752.52 88888.00 2017-01-18 08:58:40.906 018 10761.99 225.15 54752.33 88888.00 2017-01-18 08:58:41.406 018 10762.12 225.12 54752.06 88888.00 2017-01-18 08:58:41.906 018 10762.22 225.17 54751.82 88888.00 2017-01-18 08:58:42.406 018 10762.27 225.35 54751.64 88888.00 2017-01-18 08:58:42.906 018 10762.35 225.60 54751.44 88888.00 2017-01-18 08:58:43.406 018 10762.35 225.77 54751.23 88888.00 2017-01-18 08:58:43.906 018 10762.30 225.86 54750.97 88888.00 2017-01-18 08:58:44.406 018 10762.17 226.00 54750.63 88888.00 2017-01-18 08:58:44.906 018 10762.09 226.17 54749.97 88888.00 2017-01-18 08:58:45.406 018 10762.01 226.30 54749.76 88888.00 2017-01-18 08:58:45.906 018 10761.82 226.42 54749.48 88888.00 2017-01-18 08:58:46.406 018 10761.73 226.52 54749.06 88888.00 2017-01-18 08:58:46.906 018 10761.64 226.43 54748.66 88888.00 2017-01-18 08:58:47.406 018 10761.56 226.35 54748.20 88888.00 2017-01-18 08:58:47.906 018 10761.47 226.36 54747.84 88888.00 2017-01-18 08:58:48.406 018 10761.49 226.47 54747.59 88888.00 2017-01-18 08:58:48.906 018 10761.57 226.50 54747.31 88888.00 2017-01-18 08:58:49.406 018 10761.56 226.52 54747.04 88888.00 2017-01-18 08:58:49.906 018 10761.51 226.55 54746.82 88888.00 2017-01-18 08:58:50.406 018 10761.56 226.60 54746.58 88888.00 2017-01-18 08:58:50.906 018 10761.59 226.70 54746.29 88888.00 2017-01-18 08:58:51.406 018 10761.59 226.85 54746.05 88888.00 2017-01-18 08:58:51.906 018 10761.57 227.04 54745.72 88888.00 2017-01-18 08:58:52.406 018 10761.60 227.28 54745.35 88888.00 2017-01-18 08:58:52.906 018 10761.56 227.54 54744.95 88888.00 2017-01-18 08:58:53.406 018 10761.51 227.59 54744.40 88888.00 2017-01-18 08:58:53.906 018 10761.33 227.69 54743.98 88888.00 2017-01-18 08:58:54.406 018 10761.24 227.84 54743.63 88888.00 2017-01-18 08:58:54.906 018 10761.14 227.80 54743.26 88888.00 2017-01-18 08:58:55.406 018 10761.12 227.80 54743.09 88888.00 2017-01-18 08:58:55.906 018 10761.13 227.81 54742.80 88888.00 2017-01-18 08:58:56.406 018 10761.19 227.78 54742.40 88888.00 2017-01-18 08:58:56.906 018 10761.29 227.72 54742.17 88888.00 2017-01-18 08:58:57.406 018 10761.38 227.67 54742.04 88888.00 2017-01-18 08:58:57.906 018 10761.55 227.71 54741.86 88888.00 2017-01-18 08:58:58.406 018 10761.80 227.69 54741.73 88888.00 2017-01-18 08:58:58.906 018 10762.03 227.60 54741.52 88888.00 2017-01-18 08:58:59.406 018 10762.27 227.45 54741.24 88888.00 2017-01-18 08:58:59.906 018 10762.50 227.30 54741.06 88888.00 2017-01-18 08:59:00.406 018 10762.76 227.23 54740.79 88888.00 2017-01-18 08:59:00.906 018 10762.93 227.13 54740.64 88888.00 2017-01-18 08:59:01.406 018 10763.14 227.01 54740.44 88888.00 2017-01-18 08:59:01.906 018 10763.32 226.95 54740.22 88888.00 2017-01-18 08:59:02.406 018 10763.47 227.00 54740.01 88888.00 2017-01-18 08:59:02.906 018 10763.58 227.01 54739.91 88888.00 2017-01-18 08:59:03.406 018 10763.63 227.09 54739.86 88888.00 2017-01-18 08:59:03.906 018 10763.70 227.11 54739.80 88888.00 2017-01-18 08:59:04.406 018 10763.80 227.10 54739.77 88888.00 2017-01-18 08:59:04.906 018 10763.87 227.18 54739.78 88888.00 2017-01-18 08:59:05.406 018 10763.97 227.26 54739.78 88888.00 2017-01-18 08:59:05.906 018 10764.11 227.27 54739.77 88888.00 2017-01-18 08:59:06.406 018 10764.26 227.33 54739.74 88888.00 2017-01-18 08:59:06.906 018 10764.38 227.38 54739.73 88888.00 2017-01-18 08:59:07.406 018 10764.45 227.26 54739.69 88888.00 2017-01-18 08:59:07.906 018 10764.54 227.17 54739.66 88888.00 2017-01-18 08:59:08.406 018 10764.62 227.26 54739.58 88888.00 2017-01-18 08:59:08.906 018 10764.73 227.31 54739.36 88888.00 2017-01-18 08:59:09.406 018 10764.79 227.14 54739.10 88888.00 2017-01-18 08:59:09.906 018 10764.80 227.09 54738.97 88888.00 2017-01-18 08:59:10.406 018 10764.83 227.08 54738.78 88888.00 2017-01-18 08:59:10.906 018 10764.89 226.96 54738.51 88888.00 2017-01-18 08:59:11.406 018 10764.95 226.86 54738.25 88888.00 2017-01-18 08:59:11.906 018 10765.06 226.78 54737.98 88888.00 2017-01-18 08:59:12.406 018 10765.10 226.71 54737.77 88888.00 2017-01-18 08:59:12.906 018 10765.10 226.69 54737.67 88888.00 2017-01-18 08:59:13.406 018 10765.16 226.61 54737.64 88888.00 2017-01-18 08:59:13.906 018 10765.25 226.66 54737.63 88888.00 2017-01-18 08:59:14.406 018 10765.38 226.71 54737.64 88888.00 2017-01-18 08:59:14.906 018 10765.49 226.81 54737.66 88888.00 2017-01-18 08:59:15.406 018 10765.63 226.89 54737.63 88888.00 2017-01-18 08:59:15.906 018 10765.79 226.86 54737.60 88888.00 2017-01-18 08:59:16.406 018 10765.86 226.85 54737.43 88888.00 2017-01-18 08:59:16.906 018 10766.04 226.84 54737.29 88888.00 2017-01-18 08:59:17.406 018 10766.25 226.83 54737.12 88888.00 2017-01-18 08:59:17.906 018 10766.42 226.77 54736.87 88888.00 2017-01-18 08:59:18.406 018 10766.62 226.61 54736.54 88888.00 2017-01-18 08:59:18.906 018 10766.89 226.58 54736.32 88888.00 2017-01-18 08:59:19.406 018 10767.01 226.42 54736.11 88888.00 2017-01-18 08:59:19.906 018 10767.19 226.21 54735.89 88888.00 2017-01-18 08:59:20.406 018 10767.39 226.05 54735.64 88888.00 2017-01-18 08:59:20.906 018 10767.60 225.91 54735.36 88888.00 2017-01-18 08:59:21.406 018 10767.77 225.82 54735.07 88888.00 2017-01-18 08:59:21.906 018 10767.93 225.76 54734.83 88888.00 2017-01-18 08:59:22.406 018 10768.09 225.74 54734.50 88888.00 2017-01-18 08:59:22.906 018 10768.25 225.66 54734.19 88888.00 2017-01-18 08:59:23.406 018 10768.45 225.57 54733.92 88888.00 2017-01-18 08:59:23.906 018 10768.56 225.56 54733.71 88888.00 2017-01-18 08:59:24.406 018 10768.70 225.56 54733.49 88888.00 2017-01-18 08:59:24.906 018 10768.88 225.53 54733.33 88888.00 2017-01-18 08:59:25.406 018 10769.05 225.44 54733.13 88888.00 2017-01-18 08:59:25.906 018 10769.23 225.33 54732.95 88888.00 2017-01-18 08:59:26.406 018 10769.30 225.32 54732.78 88888.00 2017-01-18 08:59:26.906 018 10769.34 225.20 54732.63 88888.00 2017-01-18 08:59:27.406 018 10769.45 225.01 54732.38 88888.00 2017-01-18 08:59:27.906 018 10769.47 224.85 54732.12 88888.00 2017-01-18 08:59:28.406 018 10769.46 224.74 54731.87 88888.00 2017-01-18 08:59:28.906 018 10769.40 224.75 54731.67 88888.00 2017-01-18 08:59:29.406 018 10769.34 224.64 54731.43 88888.00 2017-01-18 08:59:29.906 018 10769.30 224.39 54731.19 88888.00 2017-01-18 08:59:30.406 018 10769.28 224.25 54730.91 88888.00 2017-01-18 08:59:30.906 018 10769.20 224.16 54730.64 88888.00 2017-01-18 08:59:31.406 018 10769.17 223.96 54730.36 88888.00 2017-01-18 08:59:31.906 018 10769.20 223.64 54730.07 88888.00 2017-01-18 08:59:32.406 018 10769.12 223.30 54729.83 88888.00 2017-01-18 08:59:32.906 018 10769.03 223.06 54729.59 88888.00 2017-01-18 08:59:33.406 018 10768.96 222.89 54729.34 88888.00 2017-01-18 08:59:33.906 018 10768.93 222.70 54729.13 88888.00 2017-01-18 08:59:34.406 018 10768.93 222.52 54728.97 88888.00 2017-01-18 08:59:34.906 018 10768.92 222.33 54728.83 88888.00 2017-01-18 08:59:35.406 018 10768.96 222.15 54728.75 88888.00 2017-01-18 08:59:35.906 018 10769.12 221.95 54728.73 88888.00 2017-01-18 08:59:36.406 018 10769.26 221.81 54728.71 88888.00 2017-01-18 08:59:36.906 018 10769.44 221.67 54728.68 88888.00 2017-01-18 08:59:37.406 018 10769.64 221.55 54728.78 88888.00 2017-01-18 08:59:37.906 018 10769.88 221.48 54728.82 88888.00 2017-01-18 08:59:38.406 018 10770.03 221.48 54728.84 88888.00 2017-01-18 08:59:38.906 018 10770.23 221.48 54728.74 88888.00 2017-01-18 08:59:39.406 018 10770.46 221.45 54728.86 88888.00 2017-01-18 08:59:39.906 018 10770.71 221.32 54728.95 88888.00 2017-01-18 08:59:40.406 018 10771.01 221.12 54729.01 88888.00 2017-01-18 08:59:40.906 018 10771.27 220.91 54729.10 88888.00 2017-01-18 08:59:41.406 018 10771.56 220.79 54729.10 88888.00 2017-01-18 08:59:41.906 018 10771.85 220.63 54729.09 88888.00 2017-01-18 08:59:42.406 018 10772.13 220.54 54729.13 88888.00 2017-01-18 08:59:42.906 018 10772.39 220.43 54729.21 88888.00 2017-01-18 08:59:43.406 018 10772.65 220.28 54729.34 88888.00 2017-01-18 08:59:43.906 018 10772.86 220.22 54729.40 88888.00 2017-01-18 08:59:44.406 018 10773.12 220.19 54729.48 88888.00 2017-01-18 08:59:44.906 018 10773.37 220.16 54729.53 88888.00 2017-01-18 08:59:45.406 018 10773.48 220.08 54729.56 88888.00 2017-01-18 08:59:45.906 018 10773.59 220.02 54729.49 88888.00 2017-01-18 08:59:46.406 018 10773.68 219.95 54729.43 88888.00 2017-01-18 08:59:46.906 018 10773.80 219.85 54729.40 88888.00 2017-01-18 08:59:47.406 018 10773.82 219.84 54729.22 88888.00 2017-01-18 08:59:47.906 018 10773.77 219.78 54729.03 88888.00 2017-01-18 08:59:48.406 018 10773.78 219.77 54728.86 88888.00 2017-01-18 08:59:48.906 018 10773.86 219.65 54728.68 88888.00 2017-01-18 08:59:49.406 018 10773.83 219.56 54728.57 88888.00 2017-01-18 08:59:49.906 018 10773.82 219.48 54728.42 88888.00 2017-01-18 08:59:50.406 018 10773.88 219.40 54728.22 88888.00 2017-01-18 08:59:50.906 018 10773.99 219.29 54727.99 88888.00 2017-01-18 08:59:51.406 018 10774.14 219.15 54727.86 88888.00 2017-01-18 08:59:51.906 018 10774.24 218.98 54727.75 88888.00 2017-01-18 08:59:52.406 018 10774.33 218.87 54727.68 88888.00 2017-01-18 08:59:52.906 018 10774.48 218.77 54727.55 88888.00 2017-01-18 08:59:53.406 018 10774.61 218.73 54727.38 88888.00 2017-01-18 08:59:53.906 018 10774.73 218.60 54727.35 88888.00 2017-01-18 08:59:54.406 018 10774.88 218.47 54727.28 88888.00 2017-01-18 08:59:54.906 018 10775.03 218.33 54727.23 88888.00 2017-01-18 08:59:55.406 018 10775.11 218.23 54727.20 88888.00 2017-01-18 08:59:55.906 018 10775.27 218.08 54727.13 88888.00 2017-01-18 08:59:56.406 018 10775.36 217.97 54727.11 88888.00 2017-01-18 08:59:56.906 018 10775.47 217.82 54727.12 88888.00 2017-01-18 08:59:57.406 018 10775.58 217.57 54727.05 88888.00 2017-01-18 08:59:57.906 018 10775.62 217.38 54726.98 88888.00 2017-01-18 08:59:58.406 018 10775.67 217.14 54726.95 88888.00 2017-01-18 08:59:58.906 018 10775.68 216.89 54726.96 88888.00 2017-01-18 08:59:59.406 018 10775.78 216.63 54726.94 88888.00 2017-01-18 08:59:59.906 018 10775.87 216.41 54726.84 88888.00 2017-01-18 09:00:00.406 018 10775.90 216.25 54726.76 88888.00 2017-01-18 09:00:00.906 018 10775.89 216.18 54726.75 88888.00 2017-01-18 09:00:01.406 018 10775.93 216.03 54726.64 88888.00 2017-01-18 09:00:01.906 018 10775.94 215.88 54726.54 88888.00 2017-01-18 09:00:02.406 018 10776.03 215.74 54726.46 88888.00 2017-01-18 09:00:02.906 018 10776.09 215.57 54726.45 88888.00 2017-01-18 09:00:03.406 018 10776.15 215.47 54726.44 88888.00 2017-01-18 09:00:03.906 018 10776.30 215.34 54726.46 88888.00 2017-01-18 09:00:04.406 018 10776.56 215.15 54726.49 88888.00 2017-01-18 09:00:04.906 018 10776.78 215.02 54726.51 88888.00 2017-01-18 09:00:05.406 018 10777.01 214.84 54726.51 88888.00 2017-01-18 09:00:05.906 018 10777.20 214.68 54726.53 88888.00 2017-01-18 09:00:06.406 018 10777.33 214.59 54726.56 88888.00 2017-01-18 09:00:06.906 018 10777.44 214.33 54726.67 88888.00 2017-01-18 09:00:07.406 018 10777.61 214.05 54726.79 88888.00 2017-01-18 09:00:07.906 018 10777.80 213.86 54726.87 88888.00 2017-01-18 09:00:08.406 018 10778.01 213.68 54726.98 88888.00 2017-01-18 09:00:08.906 018 10778.20 213.38 54727.19 88888.00 2017-01-18 09:00:09.406 018 10778.35 213.11 54727.38 88888.00 2017-01-18 09:00:09.906 018 10778.58 212.91 54727.56 88888.00 2017-01-18 09:00:10.406 018 10778.91 212.69 54727.74 88888.00 2017-01-18 09:00:10.906 018 10779.13 212.39 54728.00 88888.00 2017-01-18 09:00:11.406 018 10779.34 212.00 54728.17 88888.00 2017-01-18 09:00:11.906 018 10779.57 211.68 54728.33 88888.00 2017-01-18 09:00:12.406 018 10779.79 211.46 54728.40 88888.00 2017-01-18 09:00:12.906 018 10780.01 211.21 54728.54 88888.00 2017-01-18 09:00:13.406 018 10780.20 210.84 54728.74 88888.00 2017-01-18 09:00:13.906 018 10780.42 210.56 54728.91 88888.00 2017-01-18 09:00:14.406 018 10780.62 210.36 54729.09 88888.00 2017-01-18 09:00:14.906 018 10780.75 210.08 54729.18 88888.00 2017-01-18 09:00:15.406 018 10780.88 209.80 54729.21 88888.00 2017-01-18 09:00:15.906 018 10781.01 209.58 54729.27 88888.00 2017-01-18 09:00:16.406 018 10781.16 209.34 54729.43 88888.00 2017-01-18 09:00:16.906 018 10781.23 209.06 54729.45 88888.00 2017-01-18 09:00:17.406 018 10781.31 208.88 54729.56 88888.00 2017-01-18 09:00:17.906 018 10781.42 208.82 54729.78 88888.00 2017-01-18 09:00:18.406 018 10781.58 208.71 54729.97 88888.00 2017-01-18 09:00:18.906 018 10781.73 208.48 54730.18 88888.00 2017-01-18 09:00:19.406 018 10781.84 208.28 54730.39 88888.00 2017-01-18 09:00:19.906 018 10782.00 208.17 54730.64 88888.00 2017-01-18 09:00:20.406 018 10782.14 208.04 54730.84 88888.00 2017-01-18 09:00:20.906 018 10782.15 207.93 54731.11 88888.00 2017-01-18 09:00:21.406 018 10782.29 207.78 54731.43 88888.00 2017-01-18 09:00:21.906 018 10782.40 207.61 54731.66 88888.00 2017-01-18 09:00:22.406 018 10782.48 207.37 54731.84 88888.00 2017-01-18 09:00:22.906 018 10782.56 207.06 54731.88 88888.00 2017-01-18 09:00:23.406 018 10782.55 206.74 54731.90 88888.00 2017-01-18 09:00:23.906 018 10782.51 206.42 54732.04 88888.00 2017-01-18 09:00:24.406 018 10782.51 206.11 54732.19 88888.00 2017-01-18 09:00:24.906 018 10782.62 205.84 54732.29 88888.00 2017-01-18 09:00:25.406 018 10782.78 205.56 54732.41 88888.00 2017-01-18 09:00:25.906 018 10782.93 205.34 54732.65 88888.00 2017-01-18 09:00:26.406 018 10783.11 205.10 54732.85 88888.00 2017-01-18 09:00:26.906 018 10783.31 204.84 54733.01 88888.00 2017-01-18 09:00:27.406 018 10783.42 204.67 54733.26 88888.00 2017-01-18 09:00:27.906 018 10783.60 204.51 54733.47 88888.00 2017-01-18 09:00:28.406 018 10783.76 204.39 54733.75 88888.00 2017-01-18 09:00:28.906 018 10783.88 204.23 54734.00 88888.00 2017-01-18 09:00:29.406 018 10783.98 203.98 54734.21 88888.00 2017-01-18 09:00:29.906 018 10784.13 203.81 54734.40 88888.00 2017-01-18 09:00:30.406 018 10784.30 203.70 54734.73 88888.00 2017-01-18 09:00:30.906 018 10784.51 203.60 54735.01 88888.00 2017-01-18 09:00:31.406 018 10784.57 203.40 54735.23 88888.00 2017-01-18 09:00:31.906 018 10784.66 203.16 54734.98 88888.00 2017-01-18 09:00:32.406 018 10784.76 202.95 54735.58 88888.00 2017-01-18 09:00:32.906 018 10784.77 202.76 54735.89 88888.00 2017-01-18 09:00:33.406 018 10784.77 202.63 54736.00 88888.00 2017-01-18 09:00:33.906 018 10784.80 202.47 54736.16 88888.00 2017-01-18 09:00:34.406 018 10784.89 202.19 54736.34 88888.00 2017-01-18 09:00:34.906 018 10784.93 201.94 54736.44 88888.00 2017-01-18 09:00:35.406 018 10785.03 201.70 54736.56 88888.00 2017-01-18 09:00:35.906 018 10785.10 201.43 54736.72 88888.00 2017-01-18 09:00:36.406 018 10785.15 201.27 54736.86 88888.00 2017-01-18 09:00:36.906 018 10785.22 201.10 54737.05 88888.00 2017-01-18 09:00:37.406 018 10785.30 200.91 54737.35 88888.00 2017-01-18 09:00:37.906 018 10785.43 200.74 54737.58 88888.00 2017-01-18 09:00:38.406 018 10785.60 200.70 54737.82 88888.00 2017-01-18 09:00:38.906 018 10785.75 200.71 54737.96 88888.00 2017-01-18 09:00:39.406 018 10785.83 200.78 54738.11 88888.00 2017-01-18 09:00:39.906 018 10785.90 200.68 54738.31 88888.00 2017-01-18 09:00:40.406 018 10785.91 200.59 54738.42 88888.00 2017-01-18 09:00:40.906 018 10785.86 200.58 54738.51 88888.00 2017-01-18 09:00:41.406 018 10785.78 200.56 54738.52 88888.00 2017-01-18 09:00:41.906 018 10785.71 200.50 54738.63 88888.00 2017-01-18 09:00:42.406 018 10785.60 200.41 54738.62 88888.00 2017-01-18 09:00:42.906 018 10785.50 200.29 54738.62 88888.00 2017-01-18 09:00:43.406 018 10785.45 200.20 54738.68 88888.00 2017-01-18 09:00:43.906 018 10785.43 199.99 54738.70 88888.00 2017-01-18 09:00:44.406 018 10785.46 199.85 54738.69 88888.00 2017-01-18 09:00:44.906 018 10785.60 199.72 54738.70 88888.00 2017-01-18 09:00:45.406 018 10785.61 199.58 54738.88 88888.00 2017-01-18 09:00:45.906 018 10785.65 199.46 54739.07 88888.00 2017-01-18 09:00:46.406 018 10785.66 199.50 54739.17 88888.00 2017-01-18 09:00:46.906 018 10785.69 199.56 54739.33 88888.00 2017-01-18 09:00:47.406 018 10785.72 199.41 54739.52 88888.00 2017-01-18 09:00:47.906 018 10785.71 199.22 54739.75 88888.00 2017-01-18 09:00:48.406 018 10785.71 199.10 54739.93 88888.00 2017-01-18 09:00:48.906 018 10785.72 199.01 54740.22 88888.00 2017-01-18 09:00:49.406 018 10785.78 198.87 54740.46 88888.00 2017-01-18 09:00:49.906 018 10785.85 198.59 54740.70 88888.00 2017-01-18 09:00:50.406 018 10785.82 198.42 54740.99 88888.00 2017-01-18 09:00:50.906 018 10785.83 198.32 54741.23 88888.00 2017-01-18 09:00:51.406 018 10785.92 198.22 54741.45 88888.00 2017-01-18 09:00:51.906 018 10786.00 198.22 54741.64 88888.00 2017-01-18 09:00:52.406 018 10786.00 198.22 54741.77 88888.00 2017-01-18 09:00:52.906 018 10786.03 198.15 54741.90 88888.00 2017-01-18 09:00:53.406 018 10786.11 198.00 54742.03 88888.00 2017-01-18 09:00:53.906 018 10786.12 197.87 54742.14 88888.00 2017-01-18 09:00:54.406 018 10786.18 197.74 54742.24 88888.00 2017-01-18 09:00:54.906 018 10786.25 197.62 54742.43 88888.00 2017-01-18 09:00:55.406 018 10786.34 197.50 54742.59 88888.00 2017-01-18 09:00:55.906 018 10786.48 197.46 54742.66 88888.00 2017-01-18 09:00:56.406 018 10786.55 197.46 54742.77 88888.00 2017-01-18 09:00:56.906 018 10786.54 197.50 54743.03 88888.00 2017-01-18 09:00:57.406 018 10786.64 197.61 54743.26 88888.00 2017-01-18 09:00:57.906 018 10786.65 197.65 54743.48 88888.00 2017-01-18 09:00:58.406 018 10786.63 197.69 54743.64 88888.00 2017-01-18 09:00:58.906 018 10786.64 197.80 54743.75 88888.00 2017-01-18 09:00:59.406 018 10786.58 197.75 54743.95 88888.00 2017-01-18 09:00:59.906 018 10786.51 197.66 54744.14 88888.00 2017-01-18 09:01:00.406 018 10786.42 197.66 54744.27 88888.00 2017-01-18 09:01:00.906 018 10786.34 197.60 54744.31 88888.00 2017-01-18 09:01:01.406 018 10786.25 197.49 54744.33 88888.00 2017-01-18 09:01:01.906 018 10786.22 197.39 54744.49 88888.00 2017-01-18 09:01:02.406 018 10786.29 197.22 54744.59 88888.00 2017-01-18 09:01:02.906 018 10786.27 197.02 54744.63 88888.00 2017-01-18 09:01:03.406 018 10786.29 196.82 54744.84 88888.00 2017-01-18 09:01:03.906 018 10786.29 196.63 54745.01 88888.00 2017-01-18 09:01:04.406 018 10786.33 196.45 54745.03 88888.00 2017-01-18 09:01:04.906 018 10786.27 196.35 54745.15 88888.00 2017-01-18 09:01:05.406 018 10786.30 196.12 54745.32 88888.00 2017-01-18 09:01:05.906 018 10786.35 195.92 54745.42 88888.00 2017-01-18 09:01:06.406 018 10786.40 195.79 54745.49 88888.00 2017-01-18 09:01:06.906 018 10786.43 195.70 54745.67 88888.00 2017-01-18 09:01:07.406 018 10786.37 195.60 54745.81 88888.00 2017-01-18 09:01:07.906 018 10786.37 195.60 54745.89 88888.00 2017-01-18 09:01:08.406 018 10786.35 195.58 54745.96 88888.00 2017-01-18 09:01:08.906 018 10786.39 195.54 54746.12 88888.00 2017-01-18 09:01:09.406 018 10786.43 195.50 54746.21 88888.00 2017-01-18 09:01:09.906 018 10786.51 195.45 54746.31 88888.00 2017-01-18 09:01:10.406 018 10786.69 195.32 54746.42 88888.00 2017-01-18 09:01:10.906 018 10786.85 195.33 54746.60 88888.00 2017-01-18 09:01:11.406 018 10786.96 195.35 54746.53 88888.00 2017-01-18 09:01:11.906 018 10787.08 195.18 54746.47 88888.00 2017-01-18 09:01:12.406 018 10787.27 195.04 54746.47 88888.00 2017-01-18 09:01:12.906 018 10787.40 194.92 54746.54 88888.00 2017-01-18 09:01:13.406 018 10787.61 194.82 54746.56 88888.00 2017-01-18 09:01:13.906 018 10787.85 194.77 54746.50 88888.00 2017-01-18 09:01:14.406 018 10788.08 194.66 54746.52 88888.00 2017-01-18 09:01:14.906 018 10788.18 194.60 54746.53 88888.00 2017-01-18 09:01:15.407 018 10788.28 194.52 54746.55 88888.00 2017-01-18 09:01:15.907 018 10788.54 194.44 54746.45 88888.00 2017-01-18 09:01:16.407 018 10788.79 194.42 54746.43 88888.00 2017-01-18 09:01:16.907 018 10788.96 194.41 54746.51 88888.00 2017-01-18 09:01:17.407 018 10789.19 194.35 54746.40 88888.00 2017-01-18 09:01:17.907 018 10789.36 194.27 54746.42 88888.00 2017-01-18 09:01:18.407 018 10789.59 194.09 54746.47 88888.00 2017-01-18 09:01:18.907 018 10789.89 193.95 54746.55 88888.00 2017-01-18 09:01:19.407 018 10790.03 193.93 54746.72 88888.00 2017-01-18 09:01:19.907 018 10790.26 193.85 54746.81 88888.00 2017-01-18 09:01:20.407 018 10790.46 193.92 54746.88 88888.00 2017-01-18 09:01:20.907 018 10790.58 193.92 54746.96 88888.00 2017-01-18 09:01:21.407 018 10790.77 193.90 54747.08 88888.00 2017-01-18 09:01:21.907 018 10790.88 193.95 54747.21 88888.00 2017-01-18 09:01:22.407 018 10791.05 194.06 54747.24 88888.00 2017-01-18 09:01:22.907 018 10791.19 194.09 54747.32 88888.00 2017-01-18 09:01:23.407 018 10791.32 194.03 54747.34 88888.00 2017-01-18 09:01:23.907 018 10791.36 194.02 54747.41 88888.00 2017-01-18 09:01:24.407 018 10791.44 194.09 54747.43 88888.00 2017-01-18 09:01:24.907 018 10791.49 194.03 54747.55 88888.00 2017-01-18 09:01:25.407 018 10791.46 194.08 54747.68 88888.00 2017-01-18 09:01:25.907 018 10791.51 194.01 54747.70 88888.00 2017-01-18 09:01:26.407 018 10791.51 193.94 54747.78 88888.00 2017-01-18 09:01:26.907 018 10791.58 193.86 54747.94 88888.00 2017-01-18 09:01:27.407 018 10791.66 193.84 54748.01 88888.00 2017-01-18 09:01:27.907 018 10791.70 193.78 54748.05 88888.00 2017-01-18 09:01:28.407 018 10791.75 193.66 54748.09 88888.00 2017-01-18 09:01:28.907 018 10791.82 193.53 54748.14 88888.00 2017-01-18 09:01:29.407 018 10791.91 193.47 54748.13 88888.00 2017-01-18 09:01:29.907 018 10791.87 193.42 54748.24 88888.00 2017-01-18 09:01:30.407 018 10791.84 193.23 54748.37 88888.00 2017-01-18 09:01:30.907 018 10791.82 193.15 54748.42 88888.00 2017-01-18 09:01:31.407 018 10791.82 193.09 54748.45 88888.00 2017-01-18 09:01:31.907 018 10791.82 193.02 54748.54 88888.00 2017-01-18 09:01:32.407 018 10791.84 193.08 54748.56 88888.00 2017-01-18 09:01:32.907 018 10791.81 193.01 54748.55 88888.00 2017-01-18 09:01:33.407 018 10791.89 192.91 54748.54 88888.00 2017-01-18 09:01:33.907 018 10791.89 192.80 54748.47 88888.00 2017-01-18 09:01:34.407 018 10791.79 192.76 54748.51 88888.00 2017-01-18 09:01:34.907 018 10791.81 192.62 54748.47 88888.00 2017-01-18 09:01:35.407 018 10791.87 192.41 54748.34 88888.00 2017-01-18 09:01:35.907 018 10791.96 192.30 54748.27 88888.00 2017-01-18 09:01:36.407 018 10792.13 192.18 54748.18 88888.00 2017-01-18 09:01:36.907 018 10792.28 192.08 54748.05 88888.00 2017-01-18 09:01:37.407 018 10792.41 191.94 54747.98 88888.00 2017-01-18 09:01:37.907 018 10792.64 191.71 54747.87 88888.00 2017-01-18 09:01:38.407 018 10792.87 191.47 54747.69 88888.00 2017-01-18 09:01:38.907 018 10793.14 191.32 54747.51 88888.00 2017-01-18 09:01:39.407 018 10793.40 191.11 54747.38 88888.00 2017-01-18 09:01:39.907 018 10793.69 191.00 54747.40 88888.00 2017-01-18 09:01:40.407 018 10794.05 190.96 54747.34 88888.00 2017-01-18 09:01:40.907 018 10794.29 190.82 54747.17 88888.00 2017-01-18 09:01:41.407 018 10794.64 190.73 54747.07 88888.00 2017-01-18 09:01:41.907 018 10795.02 190.76 54747.02 88888.00 2017-01-18 09:01:42.407 018 10795.34 190.66 54746.89 88888.00 2017-01-18 09:01:42.907 018 10795.64 190.47 54746.62 88888.00 2017-01-18 09:01:43.407 018 10795.99 190.40 54746.59 88888.00 2017-01-18 09:01:43.907 018 10796.26 190.22 54746.43 88888.00 2017-01-18 09:01:44.407 018 10796.58 190.07 54746.27 88888.00 2017-01-18 09:01:44.907 018 10796.85 189.98 54746.18 88888.00 2017-01-18 09:01:45.407 018 10797.20 189.79 54746.06 88888.00 2017-01-18 09:01:45.907 018 10797.48 189.64 54745.94 88888.00 2017-01-18 09:01:46.407 018 10797.82 189.55 54745.72 88888.00 2017-01-18 09:01:46.907 018 10798.11 189.42 54745.64 88888.00 2017-01-18 09:01:47.407 018 10798.37 189.29 54745.46 88888.00 2017-01-18 09:01:47.907 018 10798.65 189.24 54745.38 88888.00 2017-01-18 09:01:48.407 018 10798.83 189.18 54745.27 88888.00 2017-01-18 09:01:48.907 018 10799.13 189.08 54745.19 88888.00 2017-01-18 09:01:49.407 018 10799.39 189.03 54745.10 88888.00 2017-01-18 09:01:49.907 018 10799.65 188.97 54744.96 88888.00 2017-01-18 09:01:50.407 018 10799.91 188.90 54744.92 88888.00 2017-01-18 09:01:50.907 018 10800.20 188.83 54744.83 88888.00 2017-01-18 09:01:51.407 018 10800.43 188.80 54744.63 88888.00 2017-01-18 09:01:51.907 018 10800.61 188.79 54744.52 88888.00 2017-01-18 09:01:52.407 018 10800.86 188.75 54744.48 88888.00 2017-01-18 09:01:52.907 018 10801.09 188.70 54744.35 88888.00 2017-01-18 09:01:53.407 018 10801.28 188.62 54744.28 88888.00 2017-01-18 09:01:53.907 018 10801.45 188.57 54744.18 88888.00 2017-01-18 09:01:54.407 018 10801.64 188.62 54744.07 88888.00 2017-01-18 09:01:54.907 018 10801.81 188.65 54744.07 88888.00 2017-01-18 09:01:55.407 018 10801.90 188.55 54744.03 88888.00 2017-01-18 09:01:55.907 018 10802.00 188.61 54743.95 88888.00 2017-01-18 09:01:56.407 018 10802.13 188.68 54743.88 88888.00 2017-01-18 09:01:56.907 018 10802.27 188.66 54743.87 88888.00 2017-01-18 09:01:57.407 018 10802.35 188.58 54743.75 88888.00 2017-01-18 09:01:57.907 018 10802.43 188.60 54743.72 88888.00 2017-01-18 09:01:58.407 018 10802.54 188.54 54743.60 88888.00 2017-01-18 09:01:58.907 018 10802.65 188.52 54743.52 88888.00 2017-01-18 09:01:59.407 018 10802.80 188.53 54743.51 88888.00 2017-01-18 09:01:59.907 018 10802.89 188.57 54743.55 88888.00 2017-01-18 09:02:00.407 018 10802.92 188.52 54743.57 88888.00 2017-01-18 09:02:00.907 018 10802.97 188.54 54743.51 88888.00 2017-01-18 09:02:01.407 018 10803.03 188.46 54743.43 88888.00 2017-01-18 09:02:01.907 018 10803.18 188.52 54743.30 88888.00 2017-01-18 09:02:02.407 018 10803.26 188.43 54743.18 88888.00 2017-01-18 09:02:02.907 018 10803.36 188.37 54743.10 88888.00 2017-01-18 09:02:03.407 018 10803.48 188.26 54742.95 88888.00 2017-01-18 09:02:03.907 018 10803.53 188.12 54742.76 88888.00 2017-01-18 09:02:04.407 018 10803.58 188.00 54742.59 88888.00 2017-01-18 09:02:04.907 018 10803.68 187.92 54742.41 88888.00 2017-01-18 09:02:05.407 018 10803.81 187.82 54742.16 88888.00 2017-01-18 09:02:05.907 018 10803.89 187.64 54741.94 88888.00 2017-01-18 09:02:06.407 018 10804.01 187.43 54741.81 88888.00 2017-01-18 09:02:06.907 018 10804.18 187.25 54741.64 88888.00 2017-01-18 09:02:07.407 018 10804.36 187.17 54741.46 88888.00 2017-01-18 09:02:07.907 018 10804.42 187.16 54741.10 88888.00 2017-01-18 09:02:08.407 018 10804.53 186.98 54740.85 88888.00 2017-01-18 09:02:08.907 018 10804.77 186.81 54740.63 88888.00 2017-01-18 09:02:09.407 018 10804.95 186.65 54740.38 88888.00 2017-01-18 09:02:09.907 018 10805.16 186.43 54740.07 88888.00 2017-01-18 09:02:10.407 018 10805.33 186.25 54739.68 88888.00 2017-01-18 09:02:10.907 018 10805.51 186.12 54739.38 88888.00 2017-01-18 09:02:11.407 018 10805.71 185.92 54738.97 88888.00 2017-01-18 09:02:11.907 018 10805.94 185.76 54738.56 88888.00 2017-01-18 09:02:12.407 018 10806.18 185.49 54738.20 88888.00 2017-01-18 09:02:12.907 018 10806.39 185.28 54737.74 88888.00 2017-01-18 09:02:13.407 018 10806.60 185.19 54737.38 88888.00 2017-01-18 09:02:13.907 018 10806.78 185.00 54737.05 88888.00 2017-01-18 09:02:14.407 018 10807.03 184.73 54736.77 88888.00 2017-01-18 09:02:14.907 018 10807.15 184.46 54736.51 88888.00 2017-01-18 09:02:15.407 018 10807.38 184.26 54736.11 88888.00 2017-01-18 09:02:15.907 018 10807.54 184.12 54735.75 88888.00 2017-01-18 09:02:16.407 018 10807.65 183.90 54735.45 88888.00 2017-01-18 09:02:16.907 018 10807.82 183.67 54735.11 88888.00 2017-01-18 09:02:17.407 018 10807.94 183.43 54734.71 88888.00 2017-01-18 09:02:17.907 018 10808.09 183.20 54734.35 88888.00 2017-01-18 09:02:18.407 018 10808.31 182.96 54734.09 88888.00 2017-01-18 09:02:18.907 018 10808.44 182.72 54733.90 88888.00 2017-01-18 09:02:19.407 018 10808.57 182.53 54733.71 88888.00 2017-01-18 09:02:19.907 018 10808.72 182.34 54733.54 88888.00 2017-01-18 09:02:20.407 018 10808.90 182.08 54733.37 88888.00 2017-01-18 09:02:20.907 018 10809.12 182.04 54733.20 88888.00 2017-01-18 09:02:21.407 018 10809.27 182.02 54733.04 88888.00 2017-01-18 09:02:21.907 018 10809.30 181.96 54732.89 88888.00 2017-01-18 09:02:22.407 018 10809.43 181.98 54732.60 88888.00 2017-01-18 09:02:22.907 018 10809.65 181.99 54732.25 88888.00 2017-01-18 09:02:23.407 018 10809.80 181.93 54731.97 88888.00 2017-01-18 09:02:23.907 018 10809.90 181.99 54731.71 88888.00 2017-01-18 09:02:24.407 018 10809.90 182.03 54731.33 88888.00 2017-01-18 09:02:24.907 018 10809.96 182.03 54730.88 88888.00 2017-01-18 09:02:25.407 018 10810.07 181.99 54730.42 88888.00 2017-01-18 09:02:25.907 018 10810.13 181.95 54730.04 88888.00 2017-01-18 09:02:26.407 018 10810.12 181.95 54729.61 88888.00 2017-01-18 09:02:26.907 018 10810.18 181.95 54729.10 88888.00 2017-01-18 09:02:27.407 018 10810.21 181.96 54728.59 88888.00 2017-01-18 09:02:27.907 018 10810.17 182.03 54728.10 88888.00 2017-01-18 09:02:28.407 018 10810.22 181.96 54727.59 88888.00 2017-01-18 09:02:28.907 018 10810.24 181.83 54727.16 88888.00 2017-01-18 09:02:29.407 018 10810.21 181.82 54726.73 88888.00 2017-01-18 09:02:29.907 018 10810.21 181.83 54726.26 88888.00 2017-01-18 09:02:30.407 018 10810.19 181.79 54725.84 88888.00 2017-01-18 09:02:30.907 018 10810.22 181.68 54725.37 88888.00 2017-01-18 09:02:31.407 018 10810.21 181.62 54724.97 88888.00 2017-01-18 09:02:31.907 018 10810.22 181.49 54724.59 88888.00 2017-01-18 09:02:32.407 018 10810.18 181.27 54724.13 88888.00 2017-01-18 09:02:32.907 018 10810.17 181.31 54723.74 88888.00 2017-01-18 09:02:33.407 018 10810.17 181.36 54723.31 88888.00 2017-01-18 09:02:33.907 018 10810.18 181.40 54723.02 88888.00 2017-01-18 09:02:34.407 018 10810.14 181.27 54722.75 88888.00 2017-01-18 09:02:34.907 018 10810.18 181.16 54722.28 88888.00 2017-01-18 09:02:35.407 018 10810.22 181.08 54721.86 88888.00 2017-01-18 09:02:35.907 018 10810.26 180.98 54721.52 88888.00 2017-01-18 09:02:36.407 018 10810.29 180.99 54721.26 88888.00 2017-01-18 09:02:36.907 018 10810.39 181.01 54720.91 88888.00 2017-01-18 09:02:37.407 018 10810.43 180.91 54720.55 88888.00 2017-01-18 09:02:37.907 018 10810.55 180.82 54720.17 88888.00 2017-01-18 09:02:38.407 018 10810.64 180.72 54719.84 88888.00 2017-01-18 09:02:38.907 018 10810.70 180.59 54719.44 88888.00 2017-01-18 09:02:39.407 018 10810.85 180.52 54719.10 88888.00 2017-01-18 09:02:39.907 018 10810.89 180.38 54718.87 88888.00 2017-01-18 09:02:40.407 018 10810.94 180.29 54718.59 88888.00 2017-01-18 09:02:40.907 018 10811.01 180.23 54718.34 88888.00 2017-01-18 09:02:41.407 018 10811.06 180.18 54718.07 88888.00 2017-01-18 09:02:41.907 018 10811.12 180.17 54717.86 88888.00 2017-01-18 09:02:42.407 018 10811.36 180.12 54717.59 88888.00 2017-01-18 09:02:42.907 018 10811.53 179.96 54717.38 88888.00 2017-01-18 09:02:43.407 018 10811.70 179.76 54717.21 88888.00 2017-01-18 09:02:43.907 018 10811.99 179.70 54717.06 88888.00 2017-01-18 09:02:44.407 018 10812.19 179.65 54716.88 88888.00 2017-01-18 09:02:44.907 018 10812.36 179.53 54716.68 88888.00 2017-01-18 09:02:45.407 018 10812.52 179.40 54716.50 88888.00 2017-01-18 09:02:45.907 018 10812.64 179.45 54716.32 88888.00 2017-01-18 09:02:46.407 018 10812.84 179.41 54716.10 88888.00 2017-01-18 09:02:46.907 018 10813.08 179.36 54715.99 88888.00 2017-01-18 09:02:47.407 018 10813.31 179.41 54715.89 88888.00 2017-01-18 09:02:47.907 018 10813.46 179.44 54715.76 88888.00 2017-01-18 09:02:48.407 018 10813.59 179.37 54715.62 88888.00 2017-01-18 09:02:48.907 018 10813.72 179.36 54715.47 88888.00 2017-01-18 09:02:49.407 018 10813.87 179.41 54715.30 88888.00 2017-01-18 09:02:49.907 018 10813.97 179.48 54715.09 88888.00 2017-01-18 09:02:50.407 018 10814.10 179.48 54714.97 88888.00 2017-01-18 09:02:50.907 018 10814.21 179.51 54714.96 88888.00 2017-01-18 09:02:51.407 018 10814.41 179.50 54714.86 88888.00 2017-01-18 09:02:51.907 018 10814.56 179.51 54714.82 88888.00 2017-01-18 09:02:52.407 018 10814.62 179.44 54714.62 88888.00 2017-01-18 09:02:52.907 018 10814.66 179.50 54714.48 88888.00 2017-01-18 09:02:53.407 018 10814.66 179.51 54714.38 88888.00 2017-01-18 09:02:53.907 018 10814.73 179.50 54714.26 88888.00 2017-01-18 09:02:54.407 018 10814.76 179.68 54714.15 88888.00 2017-01-18 09:02:54.907 018 10814.71 179.80 54714.08 88888.00 2017-01-18 09:02:55.407 018 10814.58 179.95 54714.06 88888.00 2017-01-18 09:02:55.907 018 10814.47 179.98 54713.96 88888.00 2017-01-18 09:02:56.407 018 10814.42 180.01 54713.91 88888.00 2017-01-18 09:02:56.907 018 10814.44 180.00 54713.80 88888.00 2017-01-18 09:02:57.407 018 10814.37 180.09 54713.70 88888.00 2017-01-18 09:02:57.907 018 10814.29 180.18 54713.68 88888.00 2017-01-18 09:02:58.407 018 10814.23 180.32 54713.63 88888.00 2017-01-18 09:02:58.907 018 10814.14 180.43 54713.52 88888.00 2017-01-18 09:02:59.407 018 10814.04 180.54 54713.47 88888.00 2017-01-18 09:02:59.907 018 10813.98 180.69 54713.42 88888.00 2017-01-18 09:03:00.407 018 10813.92 180.73 54713.40 88888.00 2017-01-18 09:03:00.907 018 10813.79 180.80 54713.42 88888.00 2017-01-18 09:03:01.407 018 10813.69 180.80 54713.38 88888.00 2017-01-18 09:03:01.907 018 10813.55 180.77 54713.46 88888.00 2017-01-18 09:03:02.407 018 10813.46 180.78 54713.49 88888.00 2017-01-18 09:03:02.907 018 10813.37 180.76 54713.38 88888.00 2017-01-18 09:03:03.407 018 10813.40 180.75 54713.30 88888.00 2017-01-18 09:03:03.907 018 10813.35 180.81 54713.22 88888.00 2017-01-18 09:03:04.407 018 10813.25 180.89 54713.09 88888.00 2017-01-18 09:03:04.907 018 10813.13 180.92 54712.87 88888.00 2017-01-18 09:03:05.407 018 10813.08 181.02 54712.66 88888.00 2017-01-18 09:03:05.907 018 10812.96 181.08 54712.52 88888.00 2017-01-18 09:03:06.407 018 10812.93 181.09 54712.33 88888.00 2017-01-18 09:03:06.907 018 10812.91 181.15 54712.07 88888.00 2017-01-18 09:03:07.407 018 10812.83 181.15 54711.82 88888.00 2017-01-18 09:03:07.907 018 10812.74 181.10 54711.64 88888.00 2017-01-18 09:03:08.407 018 10812.68 181.16 54711.45 88888.00 2017-01-18 09:03:08.907 018 10812.63 181.13 54711.14 88888.00 2017-01-18 09:03:09.407 018 10812.67 181.13 54710.87 88888.00 2017-01-18 09:03:09.907 018 10812.70 181.24 54710.57 88888.00 2017-01-18 09:03:10.407 018 10812.73 181.22 54710.32 88888.00 2017-01-18 09:03:10.907 018 10812.69 181.09 54710.06 88888.00 2017-01-18 09:03:11.407 018 10812.73 180.97 54709.96 88888.00 2017-01-18 09:03:11.907 018 10812.75 180.81 54709.57 88888.00 2017-01-18 09:03:12.407 018 10812.80 180.74 54709.35 88888.00 2017-01-18 09:03:12.907 018 10812.90 180.60 54709.16 88888.00 2017-01-18 09:03:13.407 018 10813.04 180.54 54709.01 88888.00 2017-01-18 09:03:13.907 018 10813.13 180.46 54708.99 88888.00 2017-01-18 09:03:14.407 018 10813.24 180.35 54708.98 88888.00 2017-01-18 09:03:14.907 018 10813.36 180.29 54708.45 88888.00 2017-01-18 09:03:15.407 018 10813.53 180.34 54708.22 88888.00 2017-01-18 09:03:15.907 018 10813.63 180.44 54708.09 88888.00 2017-01-18 09:03:16.407 018 10813.66 180.58 54708.01 88888.00 2017-01-18 09:03:16.907 018 10813.77 180.72 54707.83 88888.00 2017-01-18 09:03:17.407 018 10813.84 180.81 54707.64 88888.00 2017-01-18 09:03:17.907 018 10813.85 180.90 54707.57 88888.00 2017-01-18 09:03:18.407 018 10813.94 180.92 54707.35 88888.00 2017-01-18 09:03:18.907 018 10813.92 180.99 54707.11 88888.00 2017-01-18 09:03:19.407 018 10813.95 180.91 54706.93 88888.00 2017-01-18 09:03:19.907 018 10814.10 180.90 54706.73 88888.00 2017-01-18 09:03:20.407 018 10814.13 180.99 54706.56 88888.00 2017-01-18 09:03:20.907 018 10814.21 180.94 54706.34 88888.00 2017-01-18 09:03:21.407 018 10814.35 180.89 54706.18 88888.00 2017-01-18 09:03:21.907 018 10814.45 180.97 54706.05 88888.00 2017-01-18 09:03:22.407 018 10814.52 180.99 54705.88 88888.00 2017-01-18 09:03:22.907 018 10814.60 181.00 54705.79 88888.00 2017-01-18 09:03:23.407 018 10814.73 181.09 54705.72 88888.00 2017-01-18 09:03:23.907 018 10814.84 181.15 54705.66 88888.00 2017-01-18 09:03:24.407 018 10814.91 181.16 54705.49 88888.00 2017-01-18 09:03:24.907 018 10814.94 181.14 54705.38 88888.00 2017-01-18 09:03:25.407 018 10815.04 181.14 54705.28 88888.00 2017-01-18 09:03:25.907 018 10815.12 181.27 54705.17 88888.00 2017-01-18 09:03:26.407 018 10815.12 181.30 54705.09 88888.00 2017-01-18 09:03:26.907 018 10815.12 181.23 54705.07 88888.00 2017-01-18 09:03:27.407 018 10815.08 181.33 54704.97 88888.00 2017-01-18 09:03:27.907 018 10815.12 181.35 54704.89 88888.00 2017-01-18 09:03:28.407 018 10815.19 181.36 54704.93 88888.00 2017-01-18 09:03:28.907 018 10815.30 181.32 54704.88 88888.00 2017-01-18 09:03:29.407 018 10815.45 181.36 54704.95 88888.00 2017-01-18 09:03:29.907 018 10815.51 181.28 54704.96 88888.00 2017-01-18 09:03:30.407 018 10815.66 181.41 54704.86 88888.00 2017-01-18 09:03:30.907 018 10815.71 181.51 54704.80 88888.00 2017-01-18 09:03:31.407 018 10815.73 181.42 54704.71 88888.00 2017-01-18 09:03:31.907 018 10815.82 181.33 54704.73 88888.00 2017-01-18 09:03:32.407 018 10815.91 181.24 54704.73 88888.00 2017-01-18 09:03:32.907 018 10816.03 181.18 54704.61 88888.00 2017-01-18 09:03:33.407 018 10816.14 181.23 54704.48 88888.00 2017-01-18 09:03:33.907 018 10816.30 181.20 54704.38 88888.00 2017-01-18 09:03:34.407 018 10816.40 181.28 54704.30 88888.00 2017-01-18 09:03:34.907 018 10816.45 181.35 54704.16 88888.00 2017-01-18 09:03:35.407 018 10816.46 181.39 54704.12 88888.00 2017-01-18 09:03:35.907 018 10816.50 181.41 54704.04 88888.00 2017-01-18 09:03:36.407 018 10816.61 181.47 54703.90 88888.00 2017-01-18 09:03:36.907 018 10816.71 181.48 54703.75 88888.00 2017-01-18 09:03:37.407 018 10816.77 181.47 54703.59 88888.00 2017-01-18 09:03:37.907 018 10816.91 181.36 54703.61 88888.00 2017-01-18 09:03:38.407 018 10817.02 181.27 54703.59 88888.00 2017-01-18 09:03:38.907 018 10817.12 181.26 54703.56 88888.00 2017-01-18 09:03:39.407 018 10817.22 181.23 54703.53 88888.00 2017-01-18 09:03:39.907 018 10817.38 181.16 54703.59 88888.00 2017-01-18 09:03:40.407 018 10817.49 181.13 54703.66 88888.00 2017-01-18 09:03:40.907 018 10817.56 181.25 54703.71 88888.00 2017-01-18 09:03:41.407 018 10817.69 181.34 54703.68 88888.00 2017-01-18 09:03:41.907 018 10817.79 181.41 54703.71 88888.00 2017-01-18 09:03:42.407 018 10817.91 181.53 54703.71 88888.00 2017-01-18 09:03:42.907 018 10817.90 181.57 54703.70 88888.00 2017-01-18 09:03:43.407 018 10817.90 181.58 54703.60 88888.00 2017-01-18 09:03:43.907 018 10817.95 181.69 54703.49 88888.00 2017-01-18 09:03:44.407 018 10817.95 181.78 54703.35 88888.00 2017-01-18 09:03:44.907 018 10818.01 181.83 54703.21 88888.00 2017-01-18 09:03:45.407 018 10818.08 181.91 54703.05 88888.00 2017-01-18 09:03:45.907 018 10818.19 182.02 54702.85 88888.00 2017-01-18 09:03:46.407 018 10818.26 182.00 54702.68 88888.00 2017-01-18 09:03:46.907 018 10818.32 182.04 54702.46 88888.00 2017-01-18 09:03:47.407 018 10818.41 182.09 54702.28 88888.00 2017-01-18 09:03:47.907 018 10818.52 182.11 54702.05 88888.00 2017-01-18 09:03:48.407 018 10818.62 182.13 54701.84 88888.00 2017-01-18 09:03:48.907 018 10818.80 182.16 54701.66 88888.00 2017-01-18 09:03:49.407 018 10818.90 182.03 54701.53 88888.00 2017-01-18 09:03:49.907 018 10819.04 181.91 54701.44 88888.00 2017-01-18 09:03:50.408 018 10819.18 181.90 54701.40 88888.00 2017-01-18 09:03:50.908 018 10819.38 181.79 54701.32 88888.00 2017-01-18 09:03:51.408 018 10819.63 181.81 54701.21 88888.00 2017-01-18 09:03:51.908 018 10819.79 181.78 54701.20 88888.00 2017-01-18 09:03:52.408 018 10819.96 181.75 54701.15 88888.00 2017-01-18 09:03:52.908 018 10820.12 181.68 54701.14 88888.00 2017-01-18 09:03:53.408 018 10820.26 181.67 54701.03 88888.00 2017-01-18 09:03:53.908 018 10820.43 181.58 54700.90 88888.00 2017-01-18 09:03:54.408 018 10820.63 181.42 54700.76 88888.00 2017-01-18 09:03:54.908 018 10820.73 181.35 54700.61 88888.00 2017-01-18 09:03:55.408 018 10820.92 181.23 54700.46 88888.00 2017-01-18 09:03:55.908 018 10821.03 181.24 54700.42 88888.00 2017-01-18 09:03:56.408 018 10821.25 181.25 54700.32 88888.00 2017-01-18 09:03:56.908 018 10821.40 181.26 54700.17 88888.00 2017-01-18 09:03:57.408 018 10821.61 181.26 54700.17 88888.00 2017-01-18 09:03:57.908 018 10821.79 181.41 54700.15 88888.00 2017-01-18 09:03:58.408 018 10821.97 181.53 54700.13 88888.00 2017-01-18 09:03:58.908 018 10822.16 181.62 54700.13 88888.00 2017-01-18 09:03:59.408 018 10822.33 181.72 54700.21 88888.00 2017-01-18 09:03:59.908 018 10822.57 181.77 54700.33 88888.00 2017-01-18 09:04:00.408 018 10822.72 181.77 54700.39 88888.00 2017-01-18 09:04:00.908 018 10822.88 181.76 54700.41 88888.00 2017-01-18 09:04:01.408 018 10823.02 181.83 54700.41 88888.00 2017-01-18 09:04:01.908 018 10823.23 181.91 54700.46 88888.00 2017-01-18 09:04:02.408 018 10823.36 182.09 54700.50 88888.00 2017-01-18 09:04:02.908 018 10823.44 182.15 54700.61 88888.00 2017-01-18 09:04:03.408 018 10823.56 182.21 54700.63 88888.00 2017-01-18 09:04:03.908 018 10823.66 182.25 54700.64 88888.00 2017-01-18 09:04:04.408 018 10823.76 182.41 54700.61 88888.00 2017-01-18 09:04:04.908 018 10823.82 182.54 54700.63 88888.00 2017-01-18 09:04:05.408 018 10823.87 182.59 54700.63 88888.00 2017-01-18 09:04:05.908 018 10823.85 182.59 54700.71 88888.00 2017-01-18 09:04:06.408 018 10823.85 182.70 54700.70 88888.00 2017-01-18 09:04:06.908 018 10823.90 182.79 54700.57 88888.00 2017-01-18 09:04:07.408 018 10823.82 182.88 54700.52 88888.00 2017-01-18 09:04:07.908 018 10823.83 182.84 54700.52 88888.00 2017-01-18 09:04:08.408 018 10824.01 182.77 54700.45 88888.00 2017-01-18 09:04:08.908 018 10824.04 182.85 54700.40 88888.00 2017-01-18 09:04:09.408 018 10824.04 182.95 54700.45 88888.00 2017-01-18 09:04:09.908 018 10824.06 183.02 54700.49 88888.00 2017-01-18 09:04:10.408 018 10824.06 182.99 54700.49 88888.00 2017-01-18 09:04:10.908 018 10824.14 182.94 54700.57 88888.00 2017-01-18 09:04:11.408 018 10824.20 183.00 54700.65 88888.00 2017-01-18 09:04:11.908 018 10824.22 183.02 54700.72 88888.00 2017-01-18 09:04:12.408 018 10824.33 182.99 54700.80 88888.00 2017-01-18 09:04:12.908 018 10824.41 182.99 54700.88 88888.00 2017-01-18 09:04:13.408 018 10824.43 182.96 54700.91 88888.00 2017-01-18 09:04:13.908 018 10824.54 182.94 54700.98 88888.00 2017-01-18 09:04:14.408 018 10824.64 182.85 54701.10 88888.00 2017-01-18 09:04:14.908 018 10824.77 182.80 54701.12 88888.00 2017-01-18 09:04:15.408 018 10824.95 182.80 54701.12 88888.00 2017-01-18 09:04:15.908 018 10825.02 182.82 54701.34 88888.00 2017-01-18 09:04:16.408 018 10824.98 182.92 54701.46 88888.00 2017-01-18 09:04:16.908 018 10825.07 182.93 54701.52 88888.00 2017-01-18 09:04:17.408 018 10825.16 182.89 54701.52 88888.00 2017-01-18 09:04:17.908 018 10825.21 182.84 54701.56 88888.00 2017-01-18 09:04:18.408 018 10825.28 182.84 54701.66 88888.00 2017-01-18 09:04:18.908 018 10825.37 182.79 54701.59 88888.00 2017-01-18 09:04:19.408 018 10825.48 182.89 54701.53 88888.00 2017-01-18 09:04:19.908 018 10825.53 182.91 54701.54 88888.00 2017-01-18 09:04:20.408 018 10825.59 182.82 54701.68 88888.00 2017-01-18 09:04:20.908 018 10825.65 182.74 54701.66 88888.00 2017-01-18 09:04:21.408 018 10825.79 182.75 54701.55 88888.00 2017-01-18 09:04:21.908 018 10825.74 182.79 54701.55 88888.00 2017-01-18 09:04:22.408 018 10825.79 182.71 54701.67 88888.00 2017-01-18 09:04:22.908 018 10825.86 182.69 54701.77 88888.00 2017-01-18 09:04:23.408 018 10825.85 182.61 54701.80 88888.00 2017-01-18 09:04:23.908 018 10825.95 182.59 54701.95 88888.00 2017-01-18 09:04:24.408 018 10826.11 182.71 54702.13 88888.00 2017-01-18 09:04:24.908 018 10826.22 182.75 54702.28 88888.00 2017-01-18 09:04:25.408 018 10826.29 182.80 54702.41 88888.00 2017-01-18 09:04:25.908 018 10826.37 182.96 54702.50 88888.00 2017-01-18 09:04:26.408 018 10826.43 183.05 54702.61 88888.00 2017-01-18 09:04:26.908 018 10826.41 183.17 54702.80 88888.00 2017-01-18 09:04:27.408 018 10826.43 183.36 54703.00 88888.00 2017-01-18 09:04:27.908 018 10826.42 183.52 54703.25 88888.00 2017-01-18 09:04:28.408 018 10826.54 183.56 54703.42 88888.00 2017-01-18 09:04:28.908 018 10826.57 183.62 54703.53 88888.00 2017-01-18 09:04:29.408 018 10826.59 183.82 54703.63 88888.00 2017-01-18 09:04:29.908 018 10826.57 184.03 54703.73 88888.00 2017-01-18 09:04:30.408 018 10826.53 184.07 54703.79 88888.00 2017-01-18 09:04:30.908 018 10826.54 184.17 54703.77 88888.00 2017-01-18 09:04:31.408 018 10826.46 184.18 54703.84 88888.00 2017-01-18 09:04:31.908 018 10826.49 184.11 54703.88 88888.00 2017-01-18 09:04:32.408 018 10826.50 184.13 54703.93 88888.00 2017-01-18 09:04:32.908 018 10826.38 184.19 54703.99 88888.00 2017-01-18 09:04:33.408 018 10826.34 184.24 54704.01 88888.00 2017-01-18 09:04:33.908 018 10826.33 184.23 54703.97 88888.00 2017-01-18 09:04:34.408 018 10826.37 184.14 54704.01 88888.00 2017-01-18 09:04:34.908 018 10826.41 184.07 54703.99 88888.00 2017-01-18 09:04:35.408 018 10826.43 184.13 54704.01 88888.00 2017-01-18 09:04:35.908 018 10826.50 184.15 54704.00 88888.00 2017-01-18 09:04:36.408 018 10826.57 184.21 54703.96 88888.00 2017-01-18 09:04:36.908 018 10826.64 184.19 54703.93 88888.00 2017-01-18 09:04:37.408 018 10826.75 184.17 54703.93 88888.00 2017-01-18 09:04:37.908 018 10826.84 184.11 54703.96 88888.00 2017-01-18 09:04:38.408 018 10826.91 183.96 54703.96 88888.00 2017-01-18 09:04:38.908 018 10827.02 183.90 54703.91 88888.00 2017-01-18 09:04:39.408 018 10827.15 183.85 54703.91 88888.00 2017-01-18 09:04:39.908 018 10827.17 183.81 54703.97 88888.00 2017-01-18 09:04:40.408 018 10827.23 183.73 54703.97 88888.00 2017-01-18 09:04:40.908 018 10827.36 183.69 54703.87 88888.00 2017-01-18 09:04:41.408 018 10827.38 183.68 54703.81 88888.00 2017-01-18 09:04:41.908 018 10827.39 183.60 54703.93 88888.00 2017-01-18 09:04:42.408 018 10827.47 183.61 54703.96 88888.00 2017-01-18 09:04:42.908 018 10827.47 183.58 54703.92 88888.00 2017-01-18 09:04:43.408 018 10827.44 183.55 54703.87 88888.00 2017-01-18 09:04:43.908 018 10827.47 183.54 54703.75 88888.00 2017-01-18 09:04:44.408 018 10827.56 183.60 54703.69 88888.00 2017-01-18 09:04:44.908 018 10827.68 183.55 54703.82 88888.00 2017-01-18 09:04:45.408 018 10827.74 183.53 54703.86 88888.00 2017-01-18 09:04:45.908 018 10827.90 183.59 54703.83 88888.00 2017-01-18 09:04:46.408 018 10828.03 183.71 54703.87 88888.00 2017-01-18 09:04:46.908 018 10828.09 183.79 54703.91 88888.00 2017-01-18 09:04:47.408 018 10828.27 183.78 54703.95 88888.00 2017-01-18 09:04:47.908 018 10828.53 183.75 54704.04 88888.00 2017-01-18 09:04:48.408 018 10828.72 183.87 54704.16 88888.00 2017-01-18 09:04:48.908 018 10828.85 183.95 54704.17 88888.00 2017-01-18 09:04:49.408 018 10828.90 184.04 54704.24 88888.00 2017-01-18 09:04:49.908 018 10829.03 184.14 54704.35 88888.00 2017-01-18 09:04:50.408 018 10829.20 184.21 54704.40 88888.00 2017-01-18 09:04:50.908 018 10829.27 184.29 54704.40 88888.00 2017-01-18 09:04:51.408 018 10829.31 184.37 54704.48 88888.00 2017-01-18 09:04:51.908 018 10829.41 184.48 54704.54 88888.00 2017-01-18 09:04:52.408 018 10829.48 184.54 54704.57 88888.00 2017-01-18 09:04:52.908 018 10829.46 184.51 54704.67 88888.00 2017-01-18 09:04:53.408 018 10829.46 184.52 54704.84 88888.00 2017-01-18 09:04:53.908 018 10829.50 184.56 54704.93 88888.00 2017-01-18 09:04:54.408 018 10829.48 184.69 54705.05 88888.00 2017-01-18 09:04:54.908 018 10829.40 184.73 54705.24 88888.00 2017-01-18 09:04:55.408 018 10829.40 184.85 54705.54 88888.00 2017-01-18 09:04:55.908 018 10829.41 185.07 54705.76 88888.00 2017-01-18 09:04:56.408 018 10829.40 185.27 54705.94 88888.00 2017-01-18 09:04:56.908 018 10829.25 185.63 54706.16 88888.00 2017-01-18 09:04:57.408 018 10829.13 185.81 54706.35 88888.00 2017-01-18 09:04:57.908 018 10829.04 185.87 54706.50 88888.00 2017-01-18 09:04:58.408 018 10828.89 185.91 54706.60 88888.00 2017-01-18 09:04:58.908 018 10828.71 185.90 54707.00 88888.00 2017-01-18 09:04:59.408 018 10828.59 185.84 54707.19 88888.00 2017-01-18 09:04:59.908 018 10828.62 185.67 54706.97 88888.00 2017-01-18 09:05:00.408 018 10828.54 185.57 54707.02 88888.00 2017-01-18 09:05:00.908 018 10828.47 185.59 54707.14 88888.00 2017-01-18 09:05:01.408 018 10828.41 185.55 54707.13 88888.00 2017-01-18 09:05:01.908 018 10828.37 185.44 54707.19 88888.00 2017-01-18 09:05:02.408 018 10828.35 185.34 54707.31 88888.00 2017-01-18 09:05:02.908 018 10828.30 185.17 54707.40 88888.00 2017-01-18 09:05:03.408 018 10828.26 185.15 54707.58 88888.00 2017-01-18 09:05:03.908 018 10828.29 184.98 54707.70 88888.00 2017-01-18 09:05:04.408 018 10828.26 184.85 54707.82 88888.00 2017-01-18 09:05:04.908 018 10828.26 184.72 54707.93 88888.00 2017-01-18 09:05:05.408 018 10828.30 184.60 54708.11 88888.00 2017-01-18 09:05:05.908 018 10828.36 184.58 54708.25 88888.00 2017-01-18 09:05:06.408 018 10828.31 184.55 54708.29 88888.00 2017-01-18 09:05:06.908 018 10828.29 184.41 54708.38 88888.00 2017-01-18 09:05:07.408 018 10828.22 184.36 54708.48 88888.00 2017-01-18 09:05:07.908 018 10828.22 184.32 54708.53 88888.00 2017-01-18 09:05:08.408 018 10828.25 184.26 54708.63 88888.00 2017-01-18 09:05:08.908 018 10828.20 184.17 54708.80 88888.00 2017-01-18 09:05:09.408 018 10828.17 184.04 54708.95 88888.00 2017-01-18 09:05:09.908 018 10828.24 184.07 54709.00 88888.00 2017-01-18 09:05:10.408 018 10828.26 184.17 54709.13 88888.00 2017-01-18 09:05:10.908 018 10828.21 184.10 54709.26 88888.00 2017-01-18 09:05:11.408 018 10828.21 184.15 54709.49 88888.00 2017-01-18 09:05:11.908 018 10828.24 184.17 54709.66 88888.00 2017-01-18 09:05:12.408 018 10828.21 184.14 54709.85 88888.00 2017-01-18 09:05:12.908 018 10828.14 184.13 54710.04 88888.00 2017-01-18 09:05:13.408 018 10828.12 184.17 54710.21 88888.00 2017-01-18 09:05:13.908 018 10828.16 184.14 54710.33 88888.00 2017-01-18 09:05:14.408 018 10828.17 184.12 54710.57 88888.00 2017-01-18 09:05:14.908 018 10828.16 184.19 54710.79 88888.00 2017-01-18 09:05:15.408 018 10828.16 184.22 54710.94 88888.00 2017-01-18 09:05:15.908 018 10828.03 184.26 54711.18 88888.00 2017-01-18 09:05:16.408 018 10828.01 184.38 54711.44 88888.00 2017-01-18 09:05:16.908 018 10827.98 184.49 54711.69 88888.00 2017-01-18 09:05:17.408 018 10827.85 184.49 54711.95 88888.00 2017-01-18 09:05:17.908 018 10827.82 184.54 54712.20 88888.00 2017-01-18 09:05:18.408 018 10827.82 184.62 54712.51 88888.00 2017-01-18 09:05:18.908 018 10827.78 184.60 54712.66 88888.00 2017-01-18 09:05:19.408 018 10827.80 184.57 54712.83 88888.00 2017-01-18 09:05:19.908 018 10827.72 184.69 54713.07 88888.00 2017-01-18 09:05:20.408 018 10827.63 184.75 54713.34 88888.00 2017-01-18 09:05:20.908 018 10827.49 184.74 54713.63 88888.00 2017-01-18 09:05:21.408 018 10827.35 184.70 54713.80 88888.00 2017-01-18 09:05:21.908 018 10827.22 184.71 54714.06 88888.00 2017-01-18 09:05:22.408 018 10827.06 184.68 54714.25 88888.00 2017-01-18 09:05:22.908 018 10826.93 184.56 54714.41 88888.00 2017-01-18 09:05:23.408 018 10826.84 184.41 54714.61 88888.00 2017-01-18 09:05:23.908 018 10826.75 184.39 54714.84 88888.00 2017-01-18 09:05:24.408 018 10826.62 184.34 54715.06 88888.00 2017-01-18 09:05:24.908 018 10826.50 184.22 54715.26 88888.00 2017-01-18 09:05:25.408 018 10826.41 184.07 54715.48 88888.00 2017-01-18 09:05:25.908 018 10826.43 183.97 54715.90 88888.00 2017-01-18 09:05:26.408 018 10826.32 183.97 54716.21 88888.00 2017-01-18 09:05:26.908 018 10826.23 183.98 54716.49 88888.00 2017-01-18 09:05:27.408 018 10826.12 183.97 54716.70 88888.00 2017-01-18 09:05:27.908 018 10826.01 183.88 54716.96 88888.00 2017-01-18 09:05:28.408 018 10825.90 183.82 54717.12 88888.00 2017-01-18 09:05:28.908 018 10825.78 183.78 54717.41 88888.00 2017-01-18 09:05:29.408 018 10825.66 183.77 54717.65 88888.00 2017-01-18 09:05:29.908 018 10825.53 183.73 54717.93 88888.00 2017-01-18 09:05:30.408 018 10825.37 183.68 54718.10 88888.00 2017-01-18 09:05:30.908 018 10825.27 183.65 54718.26 88888.00 2017-01-18 09:05:31.408 018 10825.26 183.65 54718.48 88888.00 2017-01-18 09:05:31.908 018 10825.13 183.67 54718.68 88888.00 2017-01-18 09:05:32.408 018 10825.00 183.67 54718.80 88888.00 2017-01-18 09:05:32.908 018 10824.93 183.67 54718.97 88888.00 2017-01-18 09:05:33.408 018 10824.87 183.73 54719.01 88888.00 2017-01-18 09:05:33.908 018 10824.76 183.73 54719.08 88888.00 2017-01-18 09:05:34.408 018 10824.67 183.73 54719.18 88888.00 2017-01-18 09:05:34.908 018 10824.51 183.73 54719.33 88888.00 2017-01-18 09:05:35.408 018 10824.35 183.73 54719.49 88888.00 2017-01-18 09:05:35.908 018 10824.20 183.78 54719.59 88888.00 2017-01-18 09:05:36.408 018 10824.06 183.82 54719.67 88888.00 2017-01-18 09:05:36.908 018 10823.96 183.84 54719.74 88888.00 2017-01-18 09:05:37.408 018 10823.87 183.88 54719.79 88888.00 2017-01-18 09:05:37.908 018 10823.72 183.97 54719.84 88888.00 2017-01-18 09:05:38.408 018 10823.62 184.09 54719.83 88888.00 2017-01-18 09:05:38.908 018 10823.51 184.14 54719.86 88888.00 2017-01-18 09:05:39.408 018 10823.40 184.13 54719.92 88888.00 2017-01-18 09:05:39.908 018 10823.26 184.06 54719.97 88888.00 2017-01-18 09:05:40.408 018 10823.13 184.03 54719.98 88888.00 2017-01-18 09:05:40.908 018 10823.08 184.03 54719.95 88888.00 2017-01-18 09:05:41.408 018 10823.01 184.00 54719.94 88888.00 2017-01-18 09:05:41.908 018 10822.89 183.96 54719.88 88888.00 2017-01-18 09:05:42.408 018 10822.79 183.89 54719.95 88888.00 2017-01-18 09:05:42.908 018 10822.71 183.77 54720.01 88888.00 2017-01-18 09:05:43.408 018 10822.66 183.80 54720.00 88888.00 2017-01-18 09:05:43.908 018 10822.58 183.89 54720.01 88888.00 2017-01-18 09:05:44.408 018 10822.52 183.85 54720.03 88888.00 2017-01-18 09:05:44.908 018 10822.41 183.80 54720.11 88888.00 2017-01-18 09:05:45.408 018 10822.29 183.71 54720.21 88888.00 2017-01-18 09:05:45.908 018 10822.18 183.65 54720.35 88888.00 2017-01-18 09:05:46.408 018 10822.10 183.59 54720.42 88888.00 2017-01-18 09:05:46.908 018 10822.03 183.59 54720.55 88888.00 2017-01-18 09:05:47.408 018 10821.83 183.71 54720.73 88888.00 2017-01-18 09:05:47.908 018 10821.72 183.78 54720.90 88888.00 2017-01-18 09:05:48.408 018 10821.56 183.86 54721.09 88888.00 2017-01-18 09:05:48.908 018 10821.47 183.89 54721.21 88888.00 2017-01-18 09:05:49.408 018 10821.39 183.95 54721.33 88888.00 2017-01-18 09:05:49.908 018 10821.20 184.05 54721.51 88888.00 2017-01-18 09:05:50.408 018 10821.01 184.09 54721.61 88888.00 2017-01-18 09:05:50.908 018 10820.92 184.20 54721.67 88888.00 2017-01-18 09:05:51.408 018 10820.69 184.31 54721.81 88888.00 2017-01-18 09:05:51.908 018 10820.47 184.40 54722.03 88888.00 2017-01-18 09:05:52.408 018 10820.32 184.37 54722.12 88888.00 2017-01-18 09:05:52.908 018 10820.19 184.35 54722.03 88888.00 2017-01-18 09:05:53.408 018 10820.06 184.24 54722.15 88888.00 2017-01-18 09:05:53.908 018 10819.90 184.17 54722.31 88888.00 2017-01-18 09:05:54.408 018 10819.80 184.13 54722.35 88888.00 2017-01-18 09:05:54.908 018 10819.63 184.11 54722.43 88888.00 2017-01-18 09:05:55.408 018 10819.48 184.05 54722.55 88888.00 2017-01-18 09:05:55.908 018 10819.38 184.04 54722.68 88888.00 2017-01-18 09:05:56.408 018 10819.30 184.05 54722.82 88888.00 2017-01-18 09:05:56.908 018 10819.13 184.17 54722.90 88888.00 2017-01-18 09:05:57.408 018 10819.00 184.18 54723.02 88888.00 2017-01-18 09:05:57.908 018 10818.86 184.09 54723.16 88888.00 2017-01-18 09:05:58.408 018 10818.69 184.05 54723.22 88888.00 2017-01-18 09:05:58.908 018 10818.57 184.03 54723.26 88888.00 2017-01-18 09:05:59.408 018 10818.32 184.06 54723.30 88888.00 2017-01-18 09:05:59.908 018 10818.18 184.07 54723.56 88888.00 2017-01-18 09:06:00.408 018 10818.15 184.01 54723.74 88888.00 2017-01-18 09:06:00.908 018 10817.98 184.13 54723.75 88888.00 2017-01-18 09:06:01.408 018 10817.70 184.19 54723.79 88888.00 2017-01-18 09:06:01.908 018 10817.56 184.09 54723.90 88888.00 2017-01-18 09:06:02.408 018 10817.50 184.01 54723.92 88888.00 2017-01-18 09:06:02.908 018 10817.33 184.02 54723.98 88888.00 2017-01-18 09:06:03.408 018 10817.16 183.94 54724.01 88888.00 2017-01-18 09:06:03.908 018 10817.00 183.77 54723.91 88888.00 2017-01-18 09:06:04.408 018 10816.92 183.62 54723.84 88888.00 2017-01-18 09:06:04.908 018 10816.86 183.42 54723.75 88888.00 2017-01-18 09:06:05.408 018 10816.71 183.27 54723.64 88888.00 2017-01-18 09:06:05.908 018 10816.61 183.10 54723.59 88888.00 2017-01-18 09:06:06.408 018 10816.45 182.94 54723.57 88888.00 2017-01-18 09:06:06.908 018 10816.35 182.78 54723.49 88888.00 2017-01-18 09:06:07.408 018 10816.28 182.80 54723.34 88888.00 2017-01-18 09:06:07.908 018 10816.17 182.54 54723.28 88888.00 2017-01-18 09:06:08.408 018 10816.02 182.37 54723.24 88888.00 2017-01-18 09:06:08.908 018 10815.89 182.26 54723.19 88888.00 2017-01-18 09:06:09.408 018 10815.76 182.18 54723.10 88888.00 2017-01-18 09:06:09.908 018 10815.64 182.10 54723.04 88888.00 2017-01-18 09:06:10.408 018 10815.55 182.09 54723.03 88888.00 2017-01-18 09:06:10.908 018 10815.35 182.16 54723.01 88888.00 2017-01-18 09:06:11.408 018 10815.20 182.18 54722.96 88888.00 2017-01-18 09:06:11.908 018 10815.14 182.26 54722.90 88888.00 2017-01-18 09:06:12.408 018 10814.98 182.37 54722.81 88888.00 2017-01-18 09:06:12.908 018 10814.73 182.32 54722.73 88888.00 2017-01-18 09:06:13.408 018 10814.55 182.37 54722.63 88888.00 2017-01-18 09:06:13.908 018 10814.42 182.41 54722.45 88888.00 2017-01-18 09:06:14.408 018 10814.37 182.37 54722.28 88888.00 2017-01-18 09:06:14.908 018 10814.26 182.15 54722.24 88888.00 2017-01-18 09:06:15.408 018 10814.11 182.06 54722.17 88888.00 2017-01-18 09:06:15.908 018 10814.02 182.08 54722.06 88888.00 2017-01-18 09:06:16.408 018 10813.97 181.99 54721.99 88888.00 2017-01-18 09:06:16.908 018 10813.92 181.85 54721.90 88888.00 2017-01-18 09:06:17.408 018 10813.90 181.78 54721.76 88888.00 2017-01-18 09:06:17.908 018 10813.85 181.83 54721.72 88888.00 2017-01-18 09:06:18.408 018 10813.82 181.78 54721.66 88888.00 2017-01-18 09:06:18.908 018 10813.81 181.66 54721.49 88888.00 2017-01-18 09:06:19.408 018 10813.76 181.64 54721.41 88888.00 2017-01-18 09:06:19.908 018 10813.69 181.64 54721.36 88888.00 2017-01-18 09:06:20.408 018 10813.62 181.62 54721.25 88888.00 2017-01-18 09:06:20.908 018 10813.47 181.67 54721.15 88888.00 2017-01-18 09:06:21.408 018 10813.29 181.73 54721.01 88888.00 2017-01-18 09:06:21.908 018 10813.11 181.78 54720.93 88888.00 2017-01-18 09:06:22.408 018 10812.94 181.72 54720.90 88888.00 2017-01-18 09:06:22.908 018 10812.77 181.68 54720.84 88888.00 2017-01-18 09:06:23.408 018 10812.61 181.67 54720.77 88888.00 2017-01-18 09:06:23.908 018 10812.43 181.70 54720.64 88888.00 2017-01-18 09:06:24.408 018 10812.37 181.76 54720.50 88888.00 2017-01-18 09:06:24.908 018 10812.23 181.87 54720.46 88888.00 2017-01-18 09:06:25.408 018 10812.06 181.92 54720.35 88888.00 2017-01-18 09:06:25.908 018 10811.93 181.93 54720.21 88888.00 2017-01-18 09:06:26.408 018 10811.83 181.96 54720.15 88888.00 2017-01-18 09:06:26.908 018 10811.76 181.99 54720.06 88888.00 2017-01-18 09:06:27.408 018 10811.64 181.93 54719.92 88888.00 2017-01-18 09:06:27.908 018 10811.53 181.92 54719.78 88888.00 2017-01-18 09:06:28.408 018 10811.39 181.87 54719.74 88888.00 2017-01-18 09:06:28.908 018 10811.23 181.77 54719.67 88888.00 2017-01-18 09:06:29.408 018 10811.16 181.82 54719.56 88888.00 2017-01-18 09:06:29.908 018 10811.18 181.73 54719.57 88888.00 2017-01-18 09:06:30.409 018 10811.12 181.79 54719.62 88888.00 2017-01-18 09:06:30.909 018 10810.96 181.84 54719.65 88888.00 2017-01-18 09:06:31.409 018 10810.90 181.87 54719.62 88888.00 2017-01-18 09:06:31.909 018 10810.76 181.91 54719.62 88888.00 2017-01-18 09:06:32.409 018 10810.52 181.94 54719.65 88888.00 2017-01-18 09:06:32.909 018 10810.36 182.04 54719.66 88888.00 2017-01-18 09:06:33.409 018 10810.21 182.08 54719.68 88888.00 2017-01-18 09:06:33.909 018 10810.08 182.15 54719.75 88888.00 2017-01-18 09:06:34.409 018 10809.92 182.23 54719.79 88888.00 2017-01-18 09:06:34.909 018 10809.76 182.35 54719.84 88888.00 2017-01-18 09:06:35.409 018 10809.63 182.48 54719.86 88888.00 2017-01-18 09:06:35.909 018 10809.53 182.55 54719.93 88888.00 2017-01-18 09:06:36.409 018 10809.40 182.67 54720.03 88888.00 2017-01-18 09:06:36.909 018 10809.29 182.76 54720.09 88888.00 2017-01-18 09:06:37.409 018 10809.12 182.80 54720.12 88888.00 2017-01-18 09:06:37.909 018 10809.04 182.88 54720.12 88888.00 2017-01-18 09:06:38.409 018 10808.92 182.94 54720.18 88888.00 2017-01-18 09:06:38.909 018 10808.80 183.12 54720.19 88888.00 2017-01-18 09:06:39.409 018 10808.62 183.30 54720.19 88888.00 2017-01-18 09:06:39.909 018 10808.53 183.38 54720.20 88888.00 2017-01-18 09:06:40.409 018 10808.41 183.52 54720.17 88888.00 2017-01-18 09:06:40.909 018 10808.29 183.61 54720.17 88888.00 2017-01-18 09:06:41.409 018 10808.12 183.68 54720.12 88888.00 2017-01-18 09:06:41.909 018 10807.98 183.71 54720.10 88888.00 2017-01-18 09:06:42.409 018 10807.84 183.85 54720.14 88888.00 2017-01-18 09:06:42.909 018 10807.68 183.97 54720.06 88888.00 2017-01-18 09:06:43.409 018 10807.50 184.13 54720.10 88888.00 2017-01-18 09:06:43.909 018 10807.28 184.26 54720.09 88888.00 2017-01-18 09:06:44.409 018 10807.09 184.44 54720.07 88888.00 2017-01-18 09:06:44.909 018 10806.98 184.49 54720.02 88888.00 2017-01-18 09:06:45.409 018 10806.78 184.51 54719.95 88888.00 2017-01-18 09:06:45.909 018 10806.66 184.62 54720.02 88888.00 2017-01-18 09:06:46.409 018 10806.57 184.60 54720.12 88888.00 2017-01-18 09:06:46.909 018 10806.46 184.60 54720.28 88888.00 2017-01-18 09:06:47.409 018 10806.52 184.73 54720.13 88888.00 2017-01-18 09:06:47.909 018 10806.60 184.83 54720.21 88888.00 2017-01-18 09:06:48.409 018 10806.60 184.97 54720.30 88888.00 2017-01-18 09:06:48.909 018 10806.53 185.07 54720.40 88888.00 2017-01-18 09:06:49.409 018 10806.42 185.15 54720.44 88888.00 2017-01-18 09:06:49.909 018 10806.37 185.22 54720.48 88888.00 2017-01-18 09:06:50.409 018 10806.34 185.24 54720.56 88888.00 2017-01-18 09:06:50.909 018 10806.26 185.28 54720.62 88888.00 2017-01-18 09:06:51.409 018 10806.16 185.37 54720.70 88888.00 2017-01-18 09:06:51.909 018 10806.04 185.37 54720.76 88888.00 2017-01-18 09:06:52.409 018 10805.93 185.29 54720.81 88888.00 2017-01-18 09:06:52.909 018 10805.78 185.31 54720.88 88888.00 2017-01-18 09:06:53.409 018 10805.66 185.32 54720.97 88888.00 2017-01-18 09:06:53.909 018 10805.55 185.29 54720.79 88888.00 2017-01-18 09:06:54.409 018 10805.46 185.20 54720.98 88888.00 2017-01-18 09:06:54.909 018 10805.30 185.21 54721.12 88888.00 2017-01-18 09:06:55.409 018 10805.17 185.17 54721.19 88888.00 2017-01-18 09:06:55.909 018 10805.11 185.05 54721.23 88888.00 2017-01-18 09:06:56.409 018 10805.01 184.93 54721.34 88888.00 2017-01-18 09:06:56.909 018 10804.93 184.81 54721.41 88888.00 2017-01-18 09:06:57.409 018 10804.88 184.71 54721.47 88888.00 2017-01-18 09:06:57.909 018 10804.80 184.57 54721.55 88888.00 2017-01-18 09:06:58.409 018 10804.78 184.51 54721.61 88888.00 2017-01-18 09:06:58.909 018 10804.72 184.38 54721.58 88888.00 2017-01-18 09:06:59.409 018 10804.67 184.19 54721.68 88888.00 2017-01-18 09:06:59.909 018 10804.74 184.10 54721.76 88888.00 2017-01-18 09:07:00.409 018 10804.74 184.07 54721.75 88888.00 2017-01-18 09:07:00.909 018 10804.68 183.98 54721.82 88888.00 2017-01-18 09:07:01.409 018 10804.64 183.89 54721.90 88888.00 2017-01-18 09:07:01.909 018 10804.61 183.81 54722.06 88888.00 2017-01-18 09:07:02.409 018 10804.53 183.87 54722.20 88888.00 2017-01-18 09:07:02.909 018 10804.43 183.87 54722.35 88888.00 2017-01-18 09:07:03.409 018 10804.42 183.86 54722.50 88888.00 2017-01-18 09:07:03.909 018 10804.26 183.84 54722.57 88888.00 2017-01-18 09:07:04.409 018 10804.14 183.87 54722.59 88888.00 2017-01-18 09:07:04.909 018 10804.02 183.78 54722.61 88888.00 2017-01-18 09:07:05.409 018 10803.88 183.73 54722.84 88888.00 2017-01-18 09:07:05.909 018 10803.79 183.73 54722.99 88888.00 2017-01-18 09:07:06.409 018 10803.71 183.67 54723.07 88888.00 2017-01-18 09:07:06.909 018 10803.67 183.68 54723.25 88888.00 2017-01-18 09:07:07.409 018 10803.62 183.60 54723.37 88888.00 2017-01-18 09:07:07.909 018 10803.57 183.61 54723.48 88888.00 2017-01-18 09:07:08.409 018 10803.57 183.58 54723.56 88888.00 2017-01-18 09:07:08.909 018 10803.54 183.48 54723.64 88888.00 2017-01-18 09:07:09.409 018 10803.49 183.54 54723.73 88888.00 2017-01-18 09:07:09.909 018 10803.47 183.53 54723.86 88888.00 2017-01-18 09:07:10.409 018 10803.41 183.53 54724.01 88888.00 2017-01-18 09:07:10.909 018 10803.47 183.62 54724.13 88888.00 2017-01-18 09:07:11.409 018 10803.44 183.64 54724.30 88888.00 2017-01-18 09:07:11.909 018 10803.43 183.65 54724.42 88888.00 2017-01-18 09:07:12.409 018 10803.47 183.76 54724.53 88888.00 2017-01-18 09:07:12.909 018 10803.42 183.82 54724.77 88888.00 2017-01-18 09:07:13.409 018 10803.32 183.87 54724.97 88888.00 2017-01-18 09:07:13.909 018 10803.33 183.96 54725.13 88888.00 2017-01-18 09:07:14.409 018 10803.27 184.13 54725.28 88888.00 2017-01-18 09:07:14.909 018 10803.17 184.26 54725.54 88888.00 2017-01-18 09:07:15.409 018 10803.10 184.36 54725.77 88888.00 2017-01-18 09:07:15.909 018 10803.02 184.45 54726.06 88888.00 2017-01-18 09:07:16.409 018 10803.01 184.54 54726.32 88888.00 2017-01-18 09:07:16.909 018 10802.89 184.70 54726.50 88888.00 2017-01-18 09:07:17.409 018 10802.80 184.94 54726.60 88888.00 2017-01-18 09:07:17.909 018 10802.66 185.24 54726.79 88888.00 2017-01-18 09:07:18.409 018 10802.52 185.36 54727.00 88888.00 2017-01-18 09:07:18.909 018 10802.38 185.41 54727.15 88888.00 2017-01-18 09:07:19.409 018 10802.21 185.49 54727.29 88888.00 2017-01-18 09:07:19.909 018 10802.08 185.63 54727.46 88888.00 2017-01-18 09:07:20.409 018 10802.06 185.78 54727.60 88888.00 2017-01-18 09:07:20.909 018 10801.88 185.95 54727.80 88888.00 2017-01-18 09:07:21.409 018 10801.82 186.03 54727.95 88888.00 2017-01-18 09:07:21.909 018 10801.80 186.00 54728.07 88888.00 2017-01-18 09:07:22.409 018 10801.74 186.07 54728.24 88888.00 2017-01-18 09:07:22.909 018 10801.63 186.16 54728.42 88888.00 2017-01-18 09:07:23.409 018 10801.51 186.24 54728.60 88888.00 2017-01-18 09:07:23.909 018 10801.49 186.31 54728.77 88888.00 2017-01-18 09:07:24.409 018 10801.49 186.37 54728.88 88888.00 2017-01-18 09:07:24.909 018 10801.35 186.43 54729.08 88888.00 2017-01-18 09:07:25.409 018 10801.32 186.51 54729.26 88888.00 2017-01-18 09:07:25.909 018 10801.19 186.55 54729.48 88888.00 2017-01-18 09:07:26.409 018 10801.09 186.57 54729.66 88888.00 2017-01-18 09:07:26.909 018 10800.97 186.56 54729.79 88888.00 2017-01-18 09:07:27.409 018 10800.80 186.66 54729.92 88888.00 2017-01-18 09:07:27.909 018 10800.67 186.62 54730.01 88888.00 2017-01-18 09:07:28.409 018 10800.54 186.51 54730.07 88888.00 2017-01-18 09:07:28.909 018 10800.51 186.48 54730.14 88888.00 2017-01-18 09:07:29.409 018 10800.41 186.43 54730.26 88888.00 2017-01-18 09:07:29.909 018 10800.25 186.48 54730.42 88888.00 2017-01-18 09:07:30.409 018 10800.13 186.46 54730.53 88888.00 2017-01-18 09:07:30.909 018 10800.03 186.42 54730.63 88888.00 2017-01-18 09:07:31.409 018 10799.91 186.42 54730.67 88888.00 2017-01-18 09:07:31.909 018 10799.84 186.32 54730.75 88888.00 2017-01-18 09:07:32.409 018 10799.80 186.21 54730.87 88888.00 2017-01-18 09:07:32.909 018 10799.75 186.00 54731.00 88888.00 2017-01-18 09:07:33.409 018 10799.71 185.93 54731.19 88888.00 2017-01-18 09:07:33.909 018 10799.68 185.86 54731.37 88888.00 2017-01-18 09:07:34.409 018 10799.67 185.78 54731.53 88888.00 2017-01-18 09:07:34.909 018 10799.70 185.75 54731.71 88888.00 2017-01-18 09:07:35.409 018 10799.72 185.75 54731.94 88888.00 2017-01-18 09:07:35.909 018 10799.67 185.72 54732.21 88888.00 2017-01-18 09:07:36.409 018 10799.75 185.73 54732.30 88888.00 2017-01-18 09:07:36.909 018 10799.72 185.80 54732.48 88888.00 2017-01-18 09:07:37.409 018 10799.62 185.87 54732.69 88888.00 2017-01-18 09:07:37.909 018 10799.54 185.92 54732.94 88888.00 2017-01-18 09:07:38.409 018 10799.45 185.95 54733.22 88888.00 2017-01-18 09:07:38.909 018 10799.41 185.99 54733.53 88888.00 2017-01-18 09:07:39.409 018 10799.50 186.00 54733.77 88888.00 2017-01-18 09:07:39.909 018 10799.41 185.98 54733.93 88888.00 2017-01-18 09:07:40.409 018 10799.19 185.97 54734.17 88888.00 2017-01-18 09:07:40.909 018 10799.04 185.88 54734.49 88888.00 2017-01-18 09:07:41.409 018 10798.93 185.73 54734.68 88888.00 2017-01-18 09:07:41.909 018 10798.83 185.55 54734.83 88888.00 2017-01-18 09:07:42.409 018 10798.72 185.32 54734.94 88888.00 2017-01-18 09:07:42.909 018 10798.69 185.20 54735.15 88888.00 2017-01-18 09:07:43.409 018 10798.66 185.08 54735.36 88888.00 2017-01-18 09:07:43.909 018 10798.46 184.97 54735.49 88888.00 2017-01-18 09:07:44.409 018 10798.43 184.82 54735.67 88888.00 2017-01-18 09:07:44.909 018 10798.27 184.62 54735.89 88888.00 2017-01-18 09:07:45.409 018 10798.18 184.54 54736.19 88888.00 2017-01-18 09:07:45.909 018 10798.08 184.40 54736.41 88888.00 2017-01-18 09:07:46.409 018 10798.03 184.22 54736.58 88888.00 2017-01-18 09:07:46.909 018 10797.89 184.07 54736.86 88888.00 2017-01-18 09:07:47.409 018 10797.83 184.07 54737.10 88888.00 2017-01-18 09:07:47.909 018 10797.75 184.07 54737.32 88888.00 2017-01-18 09:07:48.409 018 10797.66 184.12 54737.57 88888.00 2017-01-18 09:07:48.909 018 10797.62 184.15 54737.78 88888.00 2017-01-18 09:07:49.409 018 10797.54 184.19 54737.96 88888.00 2017-01-18 09:07:49.909 018 10797.37 184.27 54738.19 88888.00 2017-01-18 09:07:50.409 018 10797.31 184.28 54738.30 88888.00 2017-01-18 09:07:50.909 018 10797.24 184.35 54738.45 88888.00 2017-01-18 09:07:51.409 018 10797.17 184.44 54738.73 88888.00 2017-01-18 09:07:51.909 018 10797.11 184.48 54739.08 88888.00 2017-01-18 09:07:52.409 018 10797.06 184.55 54739.24 88888.00 2017-01-18 09:07:52.909 018 10797.05 184.72 54739.42 88888.00 2017-01-18 09:07:53.409 018 10797.10 184.80 54739.60 88888.00 2017-01-18 09:07:53.909 018 10797.15 184.77 54739.82 88888.00 2017-01-18 09:07:54.409 018 10797.24 184.68 54740.02 88888.00 2017-01-18 09:07:54.909 018 10797.25 184.71 54740.18 88888.00 2017-01-18 09:07:55.409 018 10797.24 184.71 54740.37 88888.00 2017-01-18 09:07:55.909 018 10797.28 184.61 54740.54 88888.00 2017-01-18 09:07:56.409 018 10797.31 184.60 54740.73 88888.00 2017-01-18 09:07:56.909 018 10797.33 184.63 54740.87 88888.00 2017-01-18 09:07:57.409 018 10797.40 184.55 54741.00 88888.00 2017-01-18 09:07:57.909 018 10797.50 184.45 54741.19 88888.00 2017-01-18 09:07:58.409 018 10797.62 184.39 54741.36 88888.00 2017-01-18 09:07:58.909 018 10797.79 184.36 54741.52 88888.00 2017-01-18 09:07:59.409 018 10797.93 184.32 54741.71 88888.00 2017-01-18 09:07:59.909 018 10798.04 184.18 54741.89 88888.00 2017-01-18 09:08:00.409 018 10798.15 184.06 54741.99 88888.00 2017-01-18 09:08:00.909 018 10798.27 183.96 54742.12 88888.00 2017-01-18 09:08:01.409 018 10798.41 183.93 54742.29 88888.00 2017-01-18 09:08:01.909 018 10798.50 183.96 54742.40 88888.00 2017-01-18 09:08:02.409 018 10798.62 184.01 54742.46 88888.00 2017-01-18 09:08:02.909 018 10798.72 183.96 54742.59 88888.00 2017-01-18 09:08:03.409 018 10798.79 183.93 54742.68 88888.00 2017-01-18 09:08:03.909 018 10798.93 183.81 54742.78 88888.00 2017-01-18 09:08:04.409 018 10798.97 183.64 54742.91 88888.00 2017-01-18 09:08:04.909 018 10799.02 183.61 54743.12 88888.00 2017-01-18 09:08:05.409 018 10799.15 183.53 54743.28 88888.00 2017-01-18 09:08:05.909 018 10799.30 183.34 54743.40 88888.00 2017-01-18 09:08:06.409 018 10799.42 183.08 54743.54 88888.00 2017-01-18 09:08:06.909 018 10799.54 182.85 54743.77 88888.00 2017-01-18 09:08:07.409 018 10799.62 182.88 54744.03 88888.00 2017-01-18 09:08:07.909 018 10799.72 182.85 54744.23 88888.00 2017-01-18 09:08:08.409 018 10799.81 182.85 54744.40 88888.00 2017-01-18 09:08:08.909 018 10799.86 182.79 54744.59 88888.00 2017-01-18 09:08:09.409 018 10799.91 182.70 54744.86 88888.00 2017-01-18 09:08:09.909 018 10799.99 182.58 54745.06 88888.00 2017-01-18 09:08:10.409 018 10800.05 182.49 54745.12 88888.00 2017-01-18 09:08:10.909 018 10800.12 182.36 54745.42 88888.00 2017-01-18 09:08:11.409 018 10800.10 182.29 54745.66 88888.00 2017-01-18 09:08:11.909 018 10800.08 182.25 54745.87 88888.00 2017-01-18 09:08:12.409 018 10800.14 182.24 54745.94 88888.00 2017-01-18 09:08:12.909 018 10800.12 182.27 54746.10 88888.00 2017-01-18 09:08:13.409 018 10800.07 182.15 54746.19 88888.00 2017-01-18 09:08:13.909 018 10800.08 182.01 54746.40 88888.00 2017-01-18 09:08:14.409 018 10800.17 181.90 54746.58 88888.00 2017-01-18 09:08:14.909 018 10800.18 181.74 54746.72 88888.00 2017-01-18 09:08:15.409 018 10800.29 181.66 54746.96 88888.00 2017-01-18 09:08:15.909 018 10800.30 181.59 54747.20 88888.00 2017-01-18 09:08:16.409 018 10800.28 181.53 54747.41 88888.00 2017-01-18 09:08:16.909 018 10800.26 181.53 54747.63 88888.00 2017-01-18 09:08:17.409 018 10800.18 181.57 54747.92 88888.00 2017-01-18 09:08:17.909 018 10800.17 181.53 54748.09 88888.00 2017-01-18 09:08:18.409 018 10800.08 181.53 54748.25 88888.00 2017-01-18 09:08:18.909 018 10800.01 181.52 54748.48 88888.00 2017-01-18 09:08:19.409 018 10799.93 181.44 54748.70 88888.00 2017-01-18 09:08:19.909 018 10799.88 181.41 54748.97 88888.00 2017-01-18 09:08:20.409 018 10799.91 181.37 54749.16 88888.00 2017-01-18 09:08:20.909 018 10799.89 181.28 54749.27 88888.00 2017-01-18 09:08:21.409 018 10799.93 181.26 54749.39 88888.00 2017-01-18 09:08:21.909 018 10799.99 181.25 54749.57 88888.00 2017-01-18 09:08:22.409 018 10799.96 181.22 54749.71 88888.00 2017-01-18 09:08:22.909 018 10799.92 181.24 54749.78 88888.00 2017-01-18 09:08:23.409 018 10799.89 181.18 54749.96 88888.00 2017-01-18 09:08:23.909 018 10799.83 181.22 54750.20 88888.00 2017-01-18 09:08:24.409 018 10799.77 181.26 54750.45 88888.00 2017-01-18 09:08:24.909 018 10799.72 181.32 54750.61 88888.00 2017-01-18 09:08:25.409 018 10799.66 181.30 54750.80 88888.00 2017-01-18 09:08:25.909 018 10799.60 181.31 54750.97 88888.00 2017-01-18 09:08:26.409 018 10799.54 181.42 54751.25 88888.00 2017-01-18 09:08:26.909 018 10799.47 181.50 54751.47 88888.00 2017-01-18 09:08:27.409 018 10799.33 181.70 54751.69 88888.00 2017-01-18 09:08:27.909 018 10799.24 181.89 54751.80 88888.00 2017-01-18 09:08:28.409 018 10799.20 182.01 54751.98 88888.00 2017-01-18 09:08:28.909 018 10799.15 182.08 54752.12 88888.00 2017-01-18 09:08:29.409 018 10799.26 182.13 54752.30 88888.00 2017-01-18 09:08:29.909 018 10799.37 182.29 54752.42 88888.00 2017-01-18 09:08:30.409 018 10799.11 182.45 54752.63 88888.00 2017-01-18 09:08:30.909 018 10798.94 182.55 54752.76 88888.00 2017-01-18 09:08:31.409 018 10798.90 182.59 54752.86 88888.00 2017-01-18 09:08:31.909 018 10798.83 182.59 54752.95 88888.00 2017-01-18 09:08:32.409 018 10798.73 182.61 54753.03 88888.00 2017-01-18 09:08:32.909 018 10798.65 182.62 54753.21 88888.00 2017-01-18 09:08:33.409 018 10798.61 182.66 54753.40 88888.00 2017-01-18 09:08:33.909 018 10798.57 182.74 54753.51 88888.00 2017-01-18 09:08:34.409 018 10798.46 182.70 54753.81 88888.00 2017-01-18 09:08:34.909 018 10798.50 182.74 54753.81 88888.00 2017-01-18 09:08:35.409 018 10798.48 182.88 54753.89 88888.00 2017-01-18 09:08:35.909 018 10798.35 182.99 54754.08 88888.00 2017-01-18 09:08:36.409 018 10798.32 183.09 54754.22 88888.00 2017-01-18 09:08:36.909 018 10798.22 183.11 54754.33 88888.00 2017-01-18 09:08:37.409 018 10798.08 183.12 54754.42 88888.00 2017-01-18 09:08:37.909 018 10798.06 183.17 54754.49 88888.00 2017-01-18 09:08:38.409 018 10797.99 183.16 54754.60 88888.00 2017-01-18 09:08:38.909 018 10797.93 183.12 54754.75 88888.00 2017-01-18 09:08:39.409 018 10797.92 183.09 54754.82 88888.00 2017-01-18 09:08:39.909 018 10797.75 182.99 54754.87 88888.00 2017-01-18 09:08:40.409 018 10797.69 182.96 54755.04 88888.00 2017-01-18 09:08:40.909 018 10797.67 182.96 54755.26 88888.00 2017-01-18 09:08:41.409 018 10797.61 182.95 54755.36 88888.00 2017-01-18 09:08:41.909 018 10797.52 182.91 54755.47 88888.00 2017-01-18 09:08:42.409 018 10797.54 182.85 54755.58 88888.00 2017-01-18 09:08:42.909 018 10797.46 182.86 54755.79 88888.00 2017-01-18 09:08:43.409 018 10797.30 182.91 54755.89 88888.00 2017-01-18 09:08:43.909 018 10797.20 182.97 54755.94 88888.00 2017-01-18 09:08:44.409 018 10797.07 183.08 54756.12 88888.00 2017-01-18 09:08:44.909 018 10796.95 183.14 54756.26 88888.00 2017-01-18 09:08:45.409 018 10796.84 183.18 54756.37 88888.00 2017-01-18 09:08:45.909 018 10796.70 183.20 54756.47 88888.00 2017-01-18 09:08:46.409 018 10796.63 183.20 54756.58 88888.00 2017-01-18 09:08:46.909 018 10796.53 183.14 54756.67 88888.00 2017-01-18 09:08:47.409 018 10796.36 182.99 54756.63 88888.00 2017-01-18 09:08:47.909 018 10796.30 183.00 54756.81 88888.00 2017-01-18 09:08:48.409 018 10796.22 182.88 54756.97 88888.00 2017-01-18 09:08:48.909 018 10796.16 182.80 54757.19 88888.00 2017-01-18 09:08:49.409 018 10796.23 182.80 54757.29 88888.00 2017-01-18 09:08:49.909 018 10796.11 182.79 54757.49 88888.00 2017-01-18 09:08:50.409 018 10796.00 182.75 54757.73 88888.00 2017-01-18 09:08:50.909 018 10795.95 182.68 54757.90 88888.00 2017-01-18 09:08:51.409 018 10795.85 182.69 54758.03 88888.00 2017-01-18 09:08:51.909 018 10795.69 182.78 54758.13 88888.00 2017-01-18 09:08:52.409 018 10795.57 182.82 54758.22 88888.00 2017-01-18 09:08:52.909 018 10795.39 182.82 54758.38 88888.00 2017-01-18 09:08:53.409 018 10795.22 182.83 54758.44 88888.00 2017-01-18 09:08:53.909 018 10795.06 182.84 54758.45 88888.00 2017-01-18 09:08:54.409 018 10794.87 182.91 54758.53 88888.00 2017-01-18 09:08:54.909 018 10794.82 183.01 54758.64 88888.00 2017-01-18 09:08:55.409 018 10794.81 183.02 54758.74 88888.00 2017-01-18 09:08:55.909 018 10794.84 183.05 54758.86 88888.00 2017-01-18 09:08:56.409 018 10794.77 183.06 54758.90 88888.00 2017-01-18 09:08:56.909 018 10794.86 183.04 54758.96 88888.00 2017-01-18 09:08:57.409 018 10794.87 183.03 54759.10 88888.00 2017-01-18 09:08:57.909 018 10794.84 183.08 54759.21 88888.00 2017-01-18 09:08:58.409 018 10794.90 183.09 54759.33 88888.00 2017-01-18 09:08:58.909 018 10794.97 183.20 54759.48 88888.00 2017-01-18 09:08:59.409 018 10794.94 183.27 54759.62 88888.00 2017-01-18 09:08:59.909 018 10794.89 183.39 54759.77 88888.00 2017-01-18 09:09:00.409 018 10794.87 183.48 54759.79 88888.00 2017-01-18 09:09:00.909 018 10794.79 183.61 54759.92 88888.00 2017-01-18 09:09:01.409 018 10794.74 183.79 54760.01 88888.00 2017-01-18 09:09:01.909 018 10794.61 183.94 54760.11 88888.00 2017-01-18 09:09:02.409 018 10794.44 184.02 54760.24 88888.00 2017-01-18 09:09:02.909 018 10794.35 184.05 54760.30 88888.00 2017-01-18 09:09:03.409 018 10794.30 184.17 54760.24 88888.00 2017-01-18 09:09:03.909 018 10794.17 184.26 54760.35 88888.00 2017-01-18 09:09:04.409 018 10794.07 184.29 54760.42 88888.00 2017-01-18 09:09:04.909 018 10794.08 184.26 54760.50 88888.00 2017-01-18 09:09:05.410 018 10794.07 184.21 54760.57 88888.00 2017-01-18 09:09:05.910 018 10794.16 184.24 54760.73 88888.00 2017-01-18 09:09:06.410 018 10794.09 184.34 54760.77 88888.00 2017-01-18 09:09:06.910 018 10794.07 184.37 54760.83 88888.00 2017-01-18 09:09:07.410 018 10794.00 184.37 54760.92 88888.00 2017-01-18 09:09:07.910 018 10793.95 184.38 54761.08 88888.00 2017-01-18 09:09:08.410 018 10793.96 184.44 54761.17 88888.00 2017-01-18 09:09:08.910 018 10793.93 184.49 54761.26 88888.00 2017-01-18 09:09:09.410 018 10793.93 184.56 54761.40 88888.00 2017-01-18 09:09:09.910 018 10793.93 184.62 54761.53 88888.00 2017-01-18 09:09:10.410 018 10793.87 184.61 54761.61 88888.00 2017-01-18 09:09:10.910 018 10793.90 184.57 54761.68 88888.00 2017-01-18 09:09:11.410 018 10793.85 184.53 54761.72 88888.00 2017-01-18 09:09:11.910 018 10793.77 184.55 54761.80 88888.00 2017-01-18 09:09:12.410 018 10793.71 184.53 54761.84 88888.00 2017-01-18 09:09:12.910 018 10793.64 184.53 54761.96 88888.00 2017-01-18 09:09:13.410 018 10793.59 184.44 54762.02 88888.00 2017-01-18 09:09:13.910 018 10793.58 184.32 54762.08 88888.00 2017-01-18 09:09:14.410 018 10793.55 184.38 54762.14 88888.00 2017-01-18 09:09:14.910 018 10793.45 184.35 54762.19 88888.00 2017-01-18 09:09:15.410 018 10793.35 184.32 54762.28 88888.00 2017-01-18 09:09:15.910 018 10793.30 184.38 54762.33 88888.00 2017-01-18 09:09:16.410 018 10793.22 184.30 54762.45 88888.00 2017-01-18 09:09:16.910 018 10793.19 184.21 54762.43 88888.00 2017-01-18 09:09:17.410 018 10793.17 184.18 54762.38 88888.00 2017-01-18 09:09:17.910 018 10793.08 184.01 54762.38 88888.00 2017-01-18 09:09:18.410 018 10793.08 183.81 54762.38 88888.00 2017-01-18 09:09:18.910 018 10793.14 183.63 54762.38 88888.00 2017-01-18 09:09:19.410 018 10793.20 183.35 54762.33 88888.00 2017-01-18 09:09:19.910 018 10793.25 183.12 54762.30 88888.00 2017-01-18 09:09:20.410 018 10793.25 182.97 54762.31 88888.00 2017-01-18 09:09:20.910 018 10793.27 182.89 54762.29 88888.00 2017-01-18 09:09:21.410 018 10793.30 182.84 54762.23 88888.00 2017-01-18 09:09:21.910 018 10793.35 182.69 54762.22 88888.00 2017-01-18 09:09:22.410 018 10793.33 182.65 54762.25 88888.00 2017-01-18 09:09:22.910 018 10793.33 182.53 54762.28 88888.00 2017-01-18 09:09:23.410 018 10793.34 182.51 54762.33 88888.00 2017-01-18 09:09:23.910 018 10793.40 182.40 54762.35 88888.00 2017-01-18 09:09:24.410 018 10793.50 182.23 54762.38 88888.00 2017-01-18 09:09:24.910 018 10793.58 182.17 54762.48 88888.00 2017-01-18 09:09:25.410 018 10793.59 182.25 54762.43 88888.00 2017-01-18 09:09:25.910 018 10793.62 182.23 54762.47 88888.00 2017-01-18 09:09:26.410 018 10793.64 182.09 54762.50 88888.00 2017-01-18 09:09:26.910 018 10793.82 182.03 54762.48 88888.00 2017-01-18 09:09:27.410 018 10793.85 182.07 54762.52 88888.00 2017-01-18 09:09:27.910 018 10793.90 182.06 54762.77 88888.00 2017-01-18 09:09:28.410 018 10793.98 181.95 54762.49 88888.00 2017-01-18 09:09:28.910 018 10794.02 181.92 54762.43 88888.00 2017-01-18 09:09:29.410 018 10794.09 181.83 54762.43 88888.00 2017-01-18 09:09:29.910 018 10794.07 181.70 54762.51 88888.00 2017-01-18 09:09:30.410 018 10794.07 181.61 54762.49 88888.00 2017-01-18 09:09:30.910 018 10794.05 181.62 54762.56 88888.00 2017-01-18 09:09:31.410 018 10793.98 181.64 54762.60 88888.00 2017-01-18 09:09:31.910 018 10793.95 181.59 54762.59 88888.00 2017-01-18 09:09:32.410 018 10793.93 181.45 54762.57 88888.00 2017-01-18 09:09:32.910 018 10793.90 181.44 54762.68 88888.00 2017-01-18 09:09:33.410 018 10793.87 181.37 54762.64 88888.00 2017-01-18 09:09:33.910 018 10793.83 181.28 54762.56 88888.00 2017-01-18 09:09:34.410 018 10793.80 181.27 54762.51 88888.00 2017-01-18 09:09:34.910 018 10793.77 181.20 54762.57 88888.00 2017-01-18 09:09:35.410 018 10793.81 181.10 54762.57 88888.00 2017-01-18 09:09:35.910 018 10793.85 181.03 54762.54 88888.00 2017-01-18 09:09:36.410 018 10793.93 180.93 54762.57 88888.00 2017-01-18 09:09:36.910 018 10794.00 180.96 54762.63 88888.00 2017-01-18 09:09:37.410 018 10794.17 180.93 54762.66 88888.00 2017-01-18 09:09:37.910 018 10794.28 180.89 54762.73 88888.00 2017-01-18 09:09:38.410 018 10794.35 180.83 54762.78 88888.00 2017-01-18 09:09:38.910 018 10794.49 180.84 54762.68 88888.00 2017-01-18 09:09:39.410 018 10794.48 180.80 54762.67 88888.00 2017-01-18 09:09:39.910 018 10794.55 180.82 54762.68 88888.00 2017-01-18 09:09:40.410 018 10794.59 180.88 54762.75 88888.00 2017-01-18 09:09:40.910 018 10794.59 180.81 54762.77 88888.00 2017-01-18 09:09:41.410 018 10794.58 180.81 54762.70 88888.00 2017-01-18 09:09:41.910 018 10794.56 181.02 54762.66 88888.00 2017-01-18 09:09:42.410 018 10794.49 181.22 54762.69 88888.00 2017-01-18 09:09:42.910 018 10794.47 181.31 54762.69 88888.00 2017-01-18 09:09:43.410 018 10794.42 181.37 54762.73 88888.00 2017-01-18 09:09:43.910 018 10794.37 181.43 54762.72 88888.00 2017-01-18 09:09:44.410 018 10794.33 181.36 54762.63 88888.00 2017-01-18 09:09:44.910 018 10794.33 181.32 54762.54 88888.00 2017-01-18 09:09:45.410 018 10794.33 181.27 54762.37 88888.00 2017-01-18 09:09:45.910 018 10794.26 181.24 54762.34 88888.00 2017-01-18 09:09:46.410 018 10794.22 181.15 54762.39 88888.00 2017-01-18 09:09:46.910 018 10794.19 181.05 54762.34 88888.00 2017-01-18 09:09:47.410 018 10794.23 181.03 54762.24 88888.00 2017-01-18 09:09:47.910 018 10794.23 181.03 54762.22 88888.00 2017-01-18 09:09:48.410 018 10794.18 181.00 54762.22 88888.00 2017-01-18 09:09:48.910 018 10794.24 180.96 54762.29 88888.00 2017-01-18 09:09:49.410 018 10794.21 181.08 54762.29 88888.00 2017-01-18 09:09:49.910 018 10794.21 181.23 54762.23 88888.00 2017-01-18 09:09:50.410 018 10794.27 181.32 54762.33 88888.00 2017-01-18 09:09:50.910 018 10794.27 181.30 54762.29 88888.00 2017-01-18 09:09:51.410 018 10794.27 181.39 54762.24 88888.00 2017-01-18 09:09:51.910 018 10794.27 181.57 54762.24 88888.00 2017-01-18 09:09:52.410 018 10794.21 181.59 54762.26 88888.00 2017-01-18 09:09:52.910 018 10794.19 181.58 54762.26 88888.00 2017-01-18 09:09:53.410 018 10794.13 181.58 54762.23 88888.00 2017-01-18 09:09:53.910 018 10794.08 181.58 54762.16 88888.00 2017-01-18 09:09:54.410 018 10794.12 181.60 54762.07 88888.00 2017-01-18 09:09:54.910 018 10794.06 181.66 54762.05 88888.00 2017-01-18 09:09:55.410 018 10794.03 181.62 54762.03 88888.00 2017-01-18 09:09:55.910 018 10793.98 181.57 54761.95 88888.00 2017-01-18 09:09:56.410 018 10793.98 181.54 54761.90 88888.00 2017-01-18 09:09:56.910 018 10793.98 181.44 54761.85 88888.00 2017-01-18 09:09:57.410 018 10794.01 181.33 54761.76 88888.00 2017-01-18 09:09:57.910 018 10794.06 181.14 54761.73 88888.00 2017-01-18 09:09:58.410 018 10794.06 180.92 54761.73 88888.00 2017-01-18 09:09:58.910 018 10794.16 180.82 54761.72 88888.00 2017-01-18 09:09:59.410 018 10794.24 180.80 54761.77 88888.00 2017-01-18 09:09:59.910 018 10794.26 180.67 54761.85 88888.00 2017-01-18 09:10:00.410 018 10794.28 180.57 54761.93 88888.00 2017-01-18 09:10:00.910 018 10794.35 180.54 54761.90 88888.00 2017-01-18 09:10:01.410 018 10794.45 180.44 54761.93 88888.00 2017-01-18 09:10:01.910 018 10794.43 180.38 54761.91 88888.00 2017-01-18 09:10:02.410 018 10794.39 180.35 54761.96 88888.00 2017-01-18 09:10:02.910 018 10794.45 180.40 54761.98 88888.00 2017-01-18 09:10:03.410 018 10794.48 180.48 54761.96 88888.00 2017-01-18 09:10:03.910 018 10794.45 180.49 54761.94 88888.00 2017-01-18 09:10:04.410 018 10794.45 180.50 54761.79 88888.00 2017-01-18 09:10:04.910 018 10794.42 180.50 54761.68 88888.00 2017-01-18 09:10:05.410 018 10794.48 180.41 54761.70 88888.00 2017-01-18 09:10:05.910 018 10794.45 180.32 54761.69 88888.00 2017-01-18 09:10:06.410 018 10794.48 180.26 54761.72 88888.00 2017-01-18 09:10:06.910 018 10794.44 180.26 54761.81 88888.00 2017-01-18 09:10:07.410 018 10794.40 180.14 54761.69 88888.00 2017-01-18 09:10:07.910 018 10794.33 180.02 54761.59 88888.00 2017-01-18 09:10:08.410 018 10794.32 179.88 54761.58 88888.00 2017-01-18 09:10:08.910 018 10794.39 179.72 54761.60 88888.00 2017-01-18 09:10:09.410 018 10794.39 179.58 54761.61 88888.00 2017-01-18 09:10:09.910 018 10794.38 179.41 54761.63 88888.00 2017-01-18 09:10:10.410 018 10794.39 179.26 54761.67 88888.00 2017-01-18 09:10:10.910 018 10794.40 179.06 54761.66 88888.00 2017-01-18 09:10:11.410 018 10794.53 178.87 54761.69 88888.00 2017-01-18 09:10:11.910 018 10794.58 178.68 54761.73 88888.00 2017-01-18 09:10:12.410 018 10794.68 178.52 54761.77 88888.00 2017-01-18 09:10:12.910 018 10794.75 178.41 54761.88 88888.00 2017-01-18 09:10:13.410 018 10794.87 178.37 54761.87 88888.00 2017-01-18 09:10:13.910 018 10795.00 178.26 54761.96 88888.00 2017-01-18 09:10:14.410 018 10794.98 178.19 54762.02 88888.00 2017-01-18 09:10:14.910 018 10795.05 178.06 54762.11 88888.00 2017-01-18 09:10:15.410 018 10795.11 177.87 54762.21 88888.00 2017-01-18 09:10:15.910 018 10795.22 177.71 54762.34 88888.00 2017-01-18 09:10:16.410 018 10795.36 177.68 54762.38 88888.00 2017-01-18 09:10:16.910 018 10795.44 177.60 54762.45 88888.00 2017-01-18 09:10:17.410 018 10795.53 177.46 54762.61 88888.00 2017-01-18 09:10:17.910 018 10795.64 177.35 54762.60 88888.00 2017-01-18 09:10:18.410 018 10795.74 177.20 54762.58 88888.00 2017-01-18 09:10:18.910 018 10795.86 177.09 54762.67 88888.00 2017-01-18 09:10:19.410 018 10796.00 176.96 54762.73 88888.00 2017-01-18 09:10:19.910 018 10796.05 176.91 54762.75 88888.00 2017-01-18 09:10:20.410 018 10796.13 176.91 54762.73 88888.00 2017-01-18 09:10:20.910 018 10796.25 176.83 54762.72 88888.00 2017-01-18 09:10:21.410 018 10796.38 176.61 54762.57 88888.00 2017-01-18 09:10:21.910 018 10796.46 176.47 54762.69 88888.00 2017-01-18 09:10:22.410 018 10796.56 176.42 54762.81 88888.00 2017-01-18 09:10:22.910 018 10796.62 176.34 54762.87 88888.00 2017-01-18 09:10:23.410 018 10796.75 176.20 54762.92 88888.00 2017-01-18 09:10:23.910 018 10796.93 176.18 54762.94 88888.00 2017-01-18 09:10:24.410 018 10797.06 176.12 54763.07 88888.00 2017-01-18 09:10:24.910 018 10797.10 176.02 54763.12 88888.00 2017-01-18 09:10:25.410 018 10797.24 176.00 54763.24 88888.00 2017-01-18 09:10:25.910 018 10797.42 175.95 54763.30 88888.00 2017-01-18 09:10:26.410 018 10797.58 175.90 54763.38 88888.00 2017-01-18 09:10:26.910 018 10797.75 175.88 54763.48 88888.00 2017-01-18 09:10:27.410 018 10797.89 175.79 54763.60 88888.00 2017-01-18 09:10:27.910 018 10798.09 175.71 54763.63 88888.00 2017-01-18 09:10:28.410 018 10798.21 175.71 54763.69 88888.00 2017-01-18 09:10:28.910 018 10798.27 175.75 54763.74 88888.00 2017-01-18 09:10:29.410 018 10798.31 175.79 54763.88 88888.00 2017-01-18 09:10:29.910 018 10798.50 175.77 54763.93 88888.00 2017-01-18 09:10:30.410 018 10798.65 175.69 54764.03 88888.00 2017-01-18 09:10:30.910 018 10798.71 175.71 54764.10 88888.00 2017-01-18 09:10:31.410 018 10798.78 175.76 54764.18 88888.00 2017-01-18 09:10:31.910 018 10798.88 175.76 54764.28 88888.00 2017-01-18 09:10:32.410 018 10798.98 175.69 54764.32 88888.00 2017-01-18 09:10:32.910 018 10799.18 175.68 54764.40 88888.00 2017-01-18 09:10:33.410 018 10799.34 175.64 54764.39 88888.00 2017-01-18 09:10:33.910 018 10799.51 175.52 54764.41 88888.00 2017-01-18 09:10:34.410 018 10799.71 175.45 54764.47 88888.00 2017-01-18 09:10:34.910 018 10799.86 175.45 54764.43 88888.00 2017-01-18 09:10:35.410 018 10799.99 175.34 54764.47 88888.00 2017-01-18 09:10:35.910 018 10800.12 175.27 54764.41 88888.00 2017-01-18 09:10:36.410 018 10800.31 175.22 54764.42 88888.00 2017-01-18 09:10:36.910 018 10800.41 175.12 54764.50 88888.00 2017-01-18 09:10:37.410 018 10800.55 175.11 54764.58 88888.00 2017-01-18 09:10:37.910 018 10800.71 175.18 54764.53 88888.00 2017-01-18 09:10:38.410 018 10800.82 175.06 54764.58 88888.00 2017-01-18 09:10:38.910 018 10800.93 175.00 54764.63 88888.00 2017-01-18 09:10:39.410 018 10801.08 175.06 54764.73 88888.00 2017-01-18 09:10:39.910 018 10801.20 175.14 54764.75 88888.00 2017-01-18 09:10:40.410 018 10801.23 175.17 54764.82 88888.00 2017-01-18 09:10:40.910 018 10801.22 175.18 54764.92 88888.00 2017-01-18 09:10:41.410 018 10801.24 175.11 54764.80 88888.00 2017-01-18 09:10:41.910 018 10801.29 175.08 54764.83 88888.00 2017-01-18 09:10:42.410 018 10801.34 174.95 54764.79 88888.00 2017-01-18 09:10:42.910 018 10801.41 174.84 54764.79 88888.00 2017-01-18 09:10:43.410 018 10801.46 174.71 54764.83 88888.00 2017-01-18 09:10:43.910 018 10801.46 174.56 54764.80 88888.00 2017-01-18 09:10:44.410 018 10801.43 174.39 54764.84 88888.00 2017-01-18 09:10:44.910 018 10801.45 174.25 54764.85 88888.00 2017-01-18 09:10:45.410 018 10801.43 174.09 54764.83 88888.00 2017-01-18 09:10:45.910 018 10801.40 173.96 54764.94 88888.00 2017-01-18 09:10:46.410 018 10801.41 173.64 54765.06 88888.00 2017-01-18 09:10:46.910 018 10801.48 173.33 54765.10 88888.00 2017-01-18 09:10:47.410 018 10801.53 173.21 54765.14 88888.00 2017-01-18 09:10:47.910 018 10801.63 173.09 54765.24 88888.00 2017-01-18 09:10:48.410 018 10801.70 172.95 54765.37 88888.00 2017-01-18 09:10:48.910 018 10801.76 172.74 54765.45 88888.00 2017-01-18 09:10:49.410 018 10801.76 172.49 54765.41 88888.00 2017-01-18 09:10:49.910 018 10801.77 172.37 54765.41 88888.00 2017-01-18 09:10:50.410 018 10801.82 172.28 54765.54 88888.00 2017-01-18 09:10:50.910 018 10801.85 172.29 54765.57 88888.00 2017-01-18 09:10:51.410 018 10801.97 172.31 54765.57 88888.00 2017-01-18 09:10:51.910 018 10801.92 172.28 54765.59 88888.00 2017-01-18 09:10:52.410 018 10801.88 172.24 54765.54 88888.00 2017-01-18 09:10:52.910 018 10801.87 172.27 54765.57 88888.00 2017-01-18 09:10:53.410 018 10801.84 172.27 54765.55 88888.00 2017-01-18 09:10:53.910 018 10801.79 172.25 54765.55 88888.00 2017-01-18 09:10:54.410 018 10801.80 172.20 54765.56 88888.00 2017-01-18 09:10:54.910 018 10801.74 172.18 54765.57 88888.00 2017-01-18 09:10:55.410 018 10801.74 172.15 54765.58 88888.00 2017-01-18 09:10:55.910 018 10801.75 172.10 54765.59 88888.00 2017-01-18 09:10:56.410 018 10801.82 172.10 54765.59 88888.00 2017-01-18 09:10:56.910 018 10801.77 172.12 54765.65 88888.00 2017-01-18 09:10:57.410 018 10801.80 172.11 54765.65 88888.00 2017-01-18 09:10:57.910 018 10801.81 171.97 54765.64 88888.00 2017-01-18 09:10:58.410 018 10801.77 171.96 54765.65 88888.00 2017-01-18 09:10:58.910 018 10801.79 171.87 54765.67 88888.00 2017-01-18 09:10:59.410 018 10801.90 171.69 54765.68 88888.00 2017-01-18 09:10:59.910 018 10801.84 171.56 54765.70 88888.00 2017-01-18 09:11:00.410 018 10801.88 171.46 54765.64 88888.00 2017-01-18 09:11:00.910 018 10802.01 171.38 54765.57 88888.00 2017-01-18 09:11:01.410 018 10802.05 171.20 54765.54 88888.00 2017-01-18 09:11:01.910 018 10802.06 171.06 54765.54 88888.00 2017-01-18 09:11:02.410 018 10802.11 171.02 54765.57 88888.00 2017-01-18 09:11:02.910 018 10802.23 170.91 54765.59 88888.00 2017-01-18 09:11:03.410 018 10802.29 170.75 54765.55 88888.00 2017-01-18 09:11:03.910 018 10802.32 170.61 54765.55 88888.00 2017-01-18 09:11:04.410 018 10802.28 170.58 54765.68 88888.00 2017-01-18 09:11:04.910 018 10802.29 170.59 54765.80 88888.00 2017-01-18 09:11:05.410 018 10802.34 170.52 54765.90 88888.00 2017-01-18 09:11:05.910 018 10802.39 170.50 54766.01 88888.00 2017-01-18 09:11:06.410 018 10802.50 170.50 54766.12 88888.00 2017-01-18 09:11:06.910 018 10802.58 170.52 54766.17 88888.00 2017-01-18 09:11:07.410 018 10802.60 170.54 54766.20 88888.00 2017-01-18 09:11:07.910 018 10802.70 170.52 54766.20 88888.00 2017-01-18 09:11:08.410 018 10802.89 170.51 54766.20 88888.00 2017-01-18 09:11:08.910 018 10803.12 170.51 54766.28 88888.00 2017-01-18 09:11:09.410 018 10803.15 170.53 54766.32 88888.00 2017-01-18 09:11:09.910 018 10803.20 170.60 54766.33 88888.00 2017-01-18 09:11:10.410 018 10803.27 170.58 54766.17 88888.00 2017-01-18 09:11:10.910 018 10803.46 170.51 54766.12 88888.00 2017-01-18 09:11:11.410 018 10803.53 170.47 54766.06 88888.00 2017-01-18 09:11:11.910 018 10803.62 170.49 54766.00 88888.00 2017-01-18 09:11:12.410 018 10803.70 170.54 54766.00 88888.00 2017-01-18 09:11:12.910 018 10803.76 170.61 54765.92 88888.00 2017-01-18 09:11:13.410 018 10803.88 170.59 54765.84 88888.00 2017-01-18 09:11:13.910 018 10803.95 170.56 54765.75 88888.00 2017-01-18 09:11:14.410 018 10804.05 170.56 54765.56 88888.00 2017-01-18 09:11:14.910 018 10804.10 170.51 54765.41 88888.00 2017-01-18 09:11:15.410 018 10804.14 170.46 54765.41 88888.00 2017-01-18 09:11:15.910 018 10804.21 170.49 54765.35 88888.00 2017-01-18 09:11:16.410 018 10804.21 170.51 54765.26 88888.00 2017-01-18 09:11:16.910 018 10804.22 170.49 54765.11 88888.00 2017-01-18 09:11:17.410 018 10804.26 170.42 54764.92 88888.00 2017-01-18 09:11:17.910 018 10804.31 170.27 54764.71 88888.00 2017-01-18 09:11:18.410 018 10804.35 170.07 54764.50 88888.00 2017-01-18 09:11:18.910 018 10804.42 169.82 54764.27 88888.00 2017-01-18 09:11:19.410 018 10804.57 169.53 54764.23 88888.00 2017-01-18 09:11:19.910 018 10804.77 169.23 54763.97 88888.00 2017-01-18 09:11:20.410 018 10804.98 168.98 54763.78 88888.00 2017-01-18 09:11:20.910 018 10805.20 168.80 54763.66 88888.00 2017-01-18 09:11:21.410 018 10805.45 168.73 54763.46 88888.00 2017-01-18 09:11:21.910 018 10805.64 168.59 54763.37 88888.00 2017-01-18 09:11:22.410 018 10805.85 168.36 54763.26 88888.00 2017-01-18 09:11:22.910 018 10806.05 168.19 54763.16 88888.00 2017-01-18 09:11:23.410 018 10806.35 168.08 54762.91 88888.00 2017-01-18 09:11:23.910 018 10806.62 168.02 54762.84 88888.00 2017-01-18 09:11:24.410 018 10806.81 168.01 54762.75 88888.00 2017-01-18 09:11:24.910 018 10807.04 167.92 54762.64 88888.00 2017-01-18 09:11:25.410 018 10807.28 167.85 54762.45 88888.00 2017-01-18 09:11:25.910 018 10807.34 167.85 54762.31 88888.00 2017-01-18 09:11:26.410 018 10807.44 167.82 54762.25 88888.00 2017-01-18 09:11:26.910 018 10807.65 167.75 54762.14 88888.00 2017-01-18 09:11:27.410 018 10807.75 167.75 54762.00 88888.00 2017-01-18 09:11:27.910 018 10807.91 167.70 54761.93 88888.00 2017-01-18 09:11:28.410 018 10807.98 167.65 54761.84 88888.00 2017-01-18 09:11:28.910 018 10808.08 167.63 54761.72 88888.00 2017-01-18 09:11:29.410 018 10808.19 167.54 54761.54 88888.00 2017-01-18 09:11:29.910 018 10808.31 167.51 54761.54 88888.00 2017-01-18 09:11:30.410 018 10808.41 167.62 54761.55 88888.00 2017-01-18 09:11:30.910 018 10808.46 167.71 54761.45 88888.00 2017-01-18 09:11:31.410 018 10808.51 167.79 54761.43 88888.00 2017-01-18 09:11:31.910 018 10808.62 167.84 54761.41 88888.00 2017-01-18 09:11:32.410 018 10808.80 167.98 54761.36 88888.00 2017-01-18 09:11:32.910 018 10808.88 168.19 54761.32 88888.00 2017-01-18 09:11:33.410 018 10809.06 168.41 54761.37 88888.00 2017-01-18 09:11:33.910 018 10809.21 168.55 54761.35 88888.00 2017-01-18 09:11:34.410 018 10809.30 168.74 54761.31 88888.00 2017-01-18 09:11:34.910 018 10809.38 168.97 54761.35 88888.00 2017-01-18 09:11:35.410 018 10809.55 169.14 54761.36 88888.00 2017-01-18 09:11:35.910 018 10809.72 169.36 54761.34 88888.00 2017-01-18 09:11:36.410 018 10809.79 169.56 54761.37 88888.00 2017-01-18 09:11:36.910 018 10809.97 169.79 54761.31 88888.00 2017-01-18 09:11:37.410 018 10810.10 169.96 54761.31 88888.00 2017-01-18 09:11:37.910 018 10810.21 170.09 54761.35 88888.00 2017-01-18 09:11:38.410 018 10810.31 170.27 54761.29 88888.00 2017-01-18 09:11:38.910 018 10810.39 170.42 54761.36 88888.00 2017-01-18 09:11:39.410 018 10810.49 170.55 54761.34 88888.00 2017-01-18 09:11:39.910 018 10810.53 170.62 54761.31 88888.00 2017-01-18 09:11:40.410 018 10810.66 170.66 54761.34 88888.00 2017-01-18 09:11:40.910 018 10810.78 170.69 54761.38 88888.00 2017-01-18 09:11:41.410 018 10810.81 170.77 54761.36 88888.00 2017-01-18 09:11:41.910 018 10810.89 170.86 54761.37 88888.00 2017-01-18 09:11:42.410 018 10810.92 170.85 54761.41 88888.00 2017-01-18 09:11:42.910 018 10810.96 170.81 54761.36 88888.00 2017-01-18 09:11:43.410 018 10811.08 170.80 54761.36 88888.00 2017-01-18 09:11:43.910 018 10811.15 170.75 54761.36 88888.00 2017-01-18 09:11:44.410 018 10811.23 170.71 54761.37 88888.00 2017-01-18 09:11:44.910 018 10811.36 170.74 54761.43 88888.00 2017-01-18 09:11:45.411 018 10811.47 170.80 54761.47 88888.00 2017-01-18 09:11:45.911 018 10811.49 170.80 54761.46 88888.00 2017-01-18 09:11:46.411 018 10811.69 170.72 54761.53 88888.00 2017-01-18 09:11:46.911 018 10811.80 170.70 54761.60 88888.00 2017-01-18 09:11:47.411 018 10811.85 170.72 54761.61 88888.00 2017-01-18 09:11:47.911 018 10811.99 170.72 54761.60 88888.00 2017-01-18 09:11:48.411 018 10812.19 170.83 54761.68 88888.00 2017-01-18 09:11:48.911 018 10812.36 170.85 54761.64 88888.00 2017-01-18 09:11:49.411 018 10812.49 170.83 54761.68 88888.00 2017-01-18 09:11:49.911 018 10812.61 170.92 54761.72 88888.00 2017-01-18 09:11:50.411 018 10812.68 171.01 54761.76 88888.00 2017-01-18 09:11:50.911 018 10812.69 171.10 54761.78 88888.00 2017-01-18 09:11:51.411 018 10812.77 171.17 54761.76 88888.00 2017-01-18 09:11:51.911 018 10812.84 171.19 54761.78 88888.00 2017-01-18 09:11:52.411 018 10812.89 171.21 54761.84 88888.00 2017-01-18 09:11:52.911 018 10812.98 171.22 54761.97 88888.00 2017-01-18 09:11:53.411 018 10813.05 171.22 54762.02 88888.00 2017-01-18 09:11:53.911 018 10813.06 171.19 54762.02 88888.00 2017-01-18 09:11:54.411 018 10813.06 171.21 54762.10 88888.00 2017-01-18 09:11:54.911 018 10813.13 171.18 54762.06 88888.00 2017-01-18 09:11:55.411 018 10813.20 171.10 54762.07 88888.00 2017-01-18 09:11:55.911 018 10813.26 170.96 54762.10 88888.00 2017-01-18 09:11:56.411 018 10813.31 170.78 54762.14 88888.00 2017-01-18 09:11:56.911 018 10813.36 170.54 54762.16 88888.00 2017-01-18 09:11:57.411 018 10813.53 170.41 54762.22 88888.00 2017-01-18 09:11:57.911 018 10813.64 170.30 54762.31 88888.00 2017-01-18 09:11:58.411 018 10813.78 170.27 54762.41 88888.00 2017-01-18 09:11:58.911 018 10813.97 170.34 54762.52 88888.00 2017-01-18 09:11:59.411 018 10814.15 170.37 54762.63 88888.00 2017-01-18 09:11:59.911 018 10814.25 170.56 54762.69 88888.00 2017-01-18 09:12:00.411 018 10814.35 170.67 54762.76 88888.00 2017-01-18 09:12:00.911 018 10814.44 170.67 54762.83 88888.00 2017-01-18 09:12:01.411 018 10814.55 170.83 54762.87 88888.00 2017-01-18 09:12:01.911 018 10814.62 170.97 54762.86 88888.00 2017-01-18 09:12:02.411 018 10814.72 170.95 54762.84 88888.00 2017-01-18 09:12:02.911 018 10814.77 170.95 54762.72 88888.00 2017-01-18 09:12:03.411 018 10814.82 170.87 54762.61 88888.00 2017-01-18 09:12:03.911 018 10814.91 170.70 54762.56 88888.00 2017-01-18 09:12:04.411 018 10814.91 170.62 54762.52 88888.00 2017-01-18 09:12:04.911 018 10814.99 170.55 54762.46 88888.00 2017-01-18 09:12:05.411 018 10815.02 170.46 54762.33 88888.00 2017-01-18 09:12:05.911 018 10815.07 170.22 54762.26 88888.00 2017-01-18 09:12:06.411 018 10815.08 169.96 54762.16 88888.00 2017-01-18 09:12:06.911 018 10815.17 169.79 54761.96 88888.00 2017-01-18 09:12:07.411 018 10815.21 169.58 54761.88 88888.00 2017-01-18 09:12:07.911 018 10815.26 169.36 54761.88 88888.00 2017-01-18 09:12:08.411 018 10815.35 169.23 54761.72 88888.00 2017-01-18 09:12:08.911 018 10815.45 169.00 54761.79 88888.00 2017-01-18 09:12:09.411 018 10815.61 168.81 54761.84 88888.00 2017-01-18 09:12:09.911 018 10815.80 168.70 54761.81 88888.00 2017-01-18 09:12:10.411 018 10815.92 168.58 54761.81 88888.00 2017-01-18 09:12:10.911 018 10816.06 168.47 54761.78 88888.00 2017-01-18 09:12:11.411 018 10816.15 168.35 54761.77 88888.00 2017-01-18 09:12:11.911 018 10816.36 168.26 54761.76 88888.00 2017-01-18 09:12:12.411 018 10816.41 168.27 54761.81 88888.00 2017-01-18 09:12:12.911 018 10816.66 168.34 54761.94 88888.00 2017-01-18 09:12:13.411 018 10816.83 168.35 54761.97 88888.00 2017-01-18 09:12:13.911 018 10817.01 168.30 54762.02 88888.00 2017-01-18 09:12:14.411 018 10817.12 168.27 54761.99 88888.00 2017-01-18 09:12:14.911 018 10817.22 168.21 54761.95 88888.00 2017-01-18 09:12:15.411 018 10817.35 168.14 54761.97 88888.00 2017-01-18 09:12:15.911 018 10817.51 168.09 54761.93 88888.00 2017-01-18 09:12:16.411 018 10817.73 167.99 54761.99 88888.00 2017-01-18 09:12:16.911 018 10817.91 167.92 54762.04 88888.00 2017-01-18 09:12:17.411 018 10818.11 168.01 54762.05 88888.00 2017-01-18 09:12:17.911 018 10818.21 168.05 54762.03 88888.00 2017-01-18 09:12:18.411 018 10818.42 168.09 54762.08 88888.00 2017-01-18 09:12:18.911 018 10818.62 168.18 54762.11 88888.00 2017-01-18 09:12:19.411 018 10818.74 168.28 54762.17 88888.00 2017-01-18 09:12:19.911 018 10818.91 168.26 54762.23 88888.00 2017-01-18 09:12:20.411 018 10819.09 168.27 54762.25 88888.00 2017-01-18 09:12:20.911 018 10819.26 168.34 54762.23 88888.00 2017-01-18 09:12:21.411 018 10819.36 168.41 54762.29 88888.00 2017-01-18 09:12:21.911 018 10819.51 168.44 54762.26 88888.00 2017-01-18 09:12:22.411 018 10819.63 168.51 54762.20 88888.00 2017-01-18 09:12:22.911 018 10819.69 168.65 54762.29 88888.00 2017-01-18 09:12:23.411 018 10819.77 168.70 54762.29 88888.00 2017-01-18 09:12:23.911 018 10819.80 168.68 54762.28 88888.00 2017-01-18 09:12:24.411 018 10819.90 168.61 54762.24 88888.00 2017-01-18 09:12:24.911 018 10819.94 168.69 54762.24 88888.00 2017-01-18 09:12:25.411 018 10819.98 168.65 54762.28 88888.00 2017-01-18 09:12:25.911 018 10819.95 168.60 54762.33 88888.00 2017-01-18 09:12:26.411 018 10819.99 168.63 54762.37 88888.00 2017-01-18 09:12:26.911 018 10820.11 168.65 54762.45 88888.00 2017-01-18 09:12:27.411 018 10820.19 168.69 54762.52 88888.00 2017-01-18 09:12:27.911 018 10820.27 168.75 54762.57 88888.00 2017-01-18 09:12:28.411 018 10820.27 168.81 54762.63 88888.00 2017-01-18 09:12:28.911 018 10820.33 168.81 54762.74 88888.00 2017-01-18 09:12:29.411 018 10820.47 168.85 54762.83 88888.00 2017-01-18 09:12:29.911 018 10820.59 168.91 54762.91 88888.00 2017-01-18 09:12:30.411 018 10820.67 168.98 54762.91 88888.00 2017-01-18 09:12:30.911 018 10820.78 169.04 54762.90 88888.00 2017-01-18 09:12:31.411 018 10820.93 169.14 54762.90 88888.00 2017-01-18 09:12:31.911 018 10821.08 169.23 54762.86 88888.00 2017-01-18 09:12:32.411 018 10821.15 169.28 54762.80 88888.00 2017-01-18 09:12:32.911 018 10821.25 169.40 54762.81 88888.00 2017-01-18 09:12:33.411 018 10821.24 169.56 54762.66 88888.00 2017-01-18 09:12:33.911 018 10821.21 169.60 54762.58 88888.00 2017-01-18 09:12:34.411 018 10821.35 169.62 54762.55 88888.00 2017-01-18 09:12:34.911 018 10821.42 169.54 54762.48 88888.00 2017-01-18 09:12:35.411 018 10821.52 169.58 54762.45 88888.00 2017-01-18 09:12:35.911 018 10821.55 169.68 54762.33 88888.00 2017-01-18 09:12:36.411 018 10821.50 169.79 54762.28 88888.00 2017-01-18 09:12:36.911 018 10821.55 169.84 54762.17 88888.00 2017-01-18 09:12:37.411 018 10821.53 169.92 54762.14 88888.00 2017-01-18 09:12:37.911 018 10821.48 170.00 54762.08 88888.00 2017-01-18 09:12:38.411 018 10821.46 170.07 54762.05 88888.00 2017-01-18 09:12:38.911 018 10821.46 170.15 54762.00 88888.00 2017-01-18 09:12:39.411 018 10821.51 170.22 54761.95 88888.00 2017-01-18 09:12:39.911 018 10821.55 170.27 54761.95 88888.00 2017-01-18 09:12:40.411 018 10821.55 170.33 54761.93 88888.00 2017-01-18 09:12:40.911 018 10821.52 170.37 54761.88 88888.00 2017-01-18 09:12:41.411 018 10821.56 170.44 54761.90 88888.00 2017-01-18 09:12:41.911 018 10821.63 170.50 54761.87 88888.00 2017-01-18 09:12:42.411 018 10821.67 170.67 54761.94 88888.00 2017-01-18 09:12:42.911 018 10821.63 170.79 54761.95 88888.00 2017-01-18 09:12:43.411 018 10821.62 170.92 54761.90 88888.00 2017-01-18 09:12:43.911 018 10821.67 171.04 54761.88 88888.00 2017-01-18 09:12:44.411 018 10821.67 171.18 54761.77 88888.00 2017-01-18 09:12:44.911 018 10821.66 171.35 54761.73 88888.00 2017-01-18 09:12:45.411 018 10821.64 171.45 54761.64 88888.00 2017-01-18 09:12:45.911 018 10821.57 171.57 54761.52 88888.00 2017-01-18 09:12:46.411 018 10821.57 171.72 54761.41 88888.00 2017-01-18 09:12:46.911 018 10821.52 171.86 54761.35 88888.00 2017-01-18 09:12:47.411 018 10821.48 171.95 54761.36 88888.00 2017-01-18 09:12:47.911 018 10821.48 172.04 54761.35 88888.00 2017-01-18 09:12:48.411 018 10821.45 172.08 54761.41 88888.00 2017-01-18 09:12:48.911 018 10821.43 172.05 54761.40 88888.00 2017-01-18 09:12:49.411 018 10821.48 172.13 54761.35 88888.00 2017-01-18 09:12:49.911 018 10821.42 172.28 54761.34 88888.00 2017-01-18 09:12:50.411 018 10821.43 172.47 54761.31 88888.00 2017-01-18 09:12:50.911 018 10821.45 172.60 54761.28 88888.00 2017-01-18 09:12:51.411 018 10821.41 172.61 54761.26 88888.00 2017-01-18 09:12:51.911 018 10821.40 172.64 54761.21 88888.00 2017-01-18 09:12:52.411 018 10821.42 172.66 54761.15 88888.00 2017-01-18 09:12:52.911 018 10821.45 172.67 54761.10 88888.00 2017-01-18 09:12:53.411 018 10821.47 172.71 54761.01 88888.00 2017-01-18 09:12:53.911 018 10821.46 172.78 54761.00 88888.00 2017-01-18 09:12:54.411 018 10821.39 172.80 54761.01 88888.00 2017-01-18 09:12:54.911 018 10821.39 172.73 54760.96 88888.00 2017-01-18 09:12:55.411 018 10821.45 172.65 54760.83 88888.00 2017-01-18 09:12:55.911 018 10821.58 172.61 54760.79 88888.00 2017-01-18 09:12:56.411 018 10821.64 172.58 54760.73 88888.00 2017-01-18 09:12:56.911 018 10821.66 172.62 54760.72 88888.00 2017-01-18 09:12:57.411 018 10821.67 172.57 54760.70 88888.00 2017-01-18 09:12:57.911 018 10821.67 172.40 54760.55 88888.00 2017-01-18 09:12:58.411 018 10821.72 172.29 54760.39 88888.00 2017-01-18 09:12:58.911 018 10821.71 172.35 54760.32 88888.00 2017-01-18 09:12:59.411 018 10821.71 172.32 54760.26 88888.00 2017-01-18 09:12:59.911 018 10821.78 172.38 54760.23 88888.00 2017-01-18 09:13:00.411 018 10821.89 172.46 54760.18 88888.00 2017-01-18 09:13:00.911 018 10821.88 172.48 54760.19 88888.00 2017-01-18 09:13:01.411 018 10821.97 172.49 54760.04 88888.00 2017-01-18 09:13:01.911 018 10822.03 172.53 54759.87 88888.00 2017-01-18 09:13:02.411 018 10822.11 172.61 54759.79 88888.00 2017-01-18 09:13:02.911 018 10822.09 172.80 54759.71 88888.00 2017-01-18 09:13:03.411 018 10822.02 172.87 54759.70 88888.00 2017-01-18 09:13:03.911 018 10822.00 172.91 54759.59 88888.00 2017-01-18 09:13:04.411 018 10822.07 172.91 54759.45 88888.00 2017-01-18 09:13:04.911 018 10822.13 172.95 54759.34 88888.00 2017-01-18 09:13:05.411 018 10822.18 172.87 54759.25 88888.00 2017-01-18 09:13:05.911 018 10822.24 172.86 54759.18 88888.00 2017-01-18 09:13:06.411 018 10822.30 172.91 54759.09 88888.00 2017-01-18 09:13:06.911 018 10822.36 172.98 54758.98 88888.00 2017-01-18 09:13:07.411 018 10822.40 173.03 54758.95 88888.00 2017-01-18 09:13:07.911 018 10822.42 172.96 54758.91 88888.00 2017-01-18 09:13:08.411 018 10822.46 172.92 54758.78 88888.00 2017-01-18 09:13:08.911 018 10822.51 173.01 54758.65 88888.00 2017-01-18 09:13:09.411 018 10822.54 173.08 54758.60 88888.00 2017-01-18 09:13:09.911 018 10822.51 173.05 54758.55 88888.00 2017-01-18 09:13:10.411 018 10822.45 173.03 54758.52 88888.00 2017-01-18 09:13:10.911 018 10822.46 173.09 54758.46 88888.00 2017-01-18 09:13:11.411 018 10822.44 173.08 54758.45 88888.00 2017-01-18 09:13:11.911 018 10822.44 172.95 54758.44 88888.00 2017-01-18 09:13:12.411 018 10822.41 172.79 54758.38 88888.00 2017-01-18 09:13:12.911 018 10822.41 172.64 54758.35 88888.00 2017-01-18 09:13:13.411 018 10822.41 172.57 54758.29 88888.00 2017-01-18 09:13:13.911 018 10822.41 172.48 54758.21 88888.00 2017-01-18 09:13:14.411 018 10822.40 172.41 54758.16 88888.00 2017-01-18 09:13:14.911 018 10822.49 172.41 54758.08 88888.00 2017-01-18 09:13:15.411 018 10822.57 172.30 54757.98 88888.00 2017-01-18 09:13:15.911 018 10822.60 172.25 54757.93 88888.00 2017-01-18 09:13:16.411 018 10822.62 172.18 54757.89 88888.00 2017-01-18 09:13:16.911 018 10822.66 172.10 54757.90 88888.00 2017-01-18 09:13:17.411 018 10822.71 171.99 54757.92 88888.00 2017-01-18 09:13:17.911 018 10822.78 171.89 54757.92 88888.00 2017-01-18 09:13:18.411 018 10822.82 171.91 54757.86 88888.00 2017-01-18 09:13:18.911 018 10822.91 171.98 54757.89 88888.00 2017-01-18 09:13:19.411 018 10822.97 172.07 54757.83 88888.00 2017-01-18 09:13:19.911 018 10823.09 172.03 54757.87 88888.00 2017-01-18 09:13:20.411 018 10823.25 171.96 54757.87 88888.00 2017-01-18 09:13:20.911 018 10823.41 171.84 54757.82 88888.00 2017-01-18 09:13:21.411 018 10823.60 171.86 54757.87 88888.00 2017-01-18 09:13:21.911 018 10823.72 171.87 54757.83 88888.00 2017-01-18 09:13:22.411 018 10823.78 171.99 54757.91 88888.00 2017-01-18 09:13:22.911 018 10823.83 172.10 54757.98 88888.00 2017-01-18 09:13:23.411 018 10823.91 172.20 54757.96 88888.00 2017-01-18 09:13:23.911 018 10823.97 172.30 54758.04 88888.00 2017-01-18 09:13:24.411 018 10824.06 172.41 54758.16 88888.00 2017-01-18 09:13:24.911 018 10824.09 172.50 54758.28 88888.00 2017-01-18 09:13:25.411 018 10824.20 172.69 54758.34 88888.00 2017-01-18 09:13:25.911 018 10824.30 172.88 54758.29 88888.00 2017-01-18 09:13:26.411 018 10824.37 172.98 54758.11 88888.00 2017-01-18 09:13:26.911 018 10824.38 173.08 54758.26 88888.00 2017-01-18 09:13:27.411 018 10824.38 173.08 54758.35 88888.00 2017-01-18 09:13:27.911 018 10824.38 173.19 54758.39 88888.00 2017-01-18 09:13:28.411 018 10824.51 173.28 54758.39 88888.00 2017-01-18 09:13:28.911 018 10824.56 173.30 54758.37 88888.00 2017-01-18 09:13:29.411 018 10824.49 173.28 54758.34 88888.00 2017-01-18 09:13:29.911 018 10824.40 173.24 54758.22 88888.00 2017-01-18 09:13:30.411 018 10824.44 173.11 54758.20 88888.00 2017-01-18 09:13:30.911 018 10824.46 172.94 54758.18 88888.00 2017-01-18 09:13:31.411 018 10824.34 172.94 54758.12 88888.00 2017-01-18 09:13:31.911 018 10824.25 172.86 54758.04 88888.00 2017-01-18 09:13:32.411 018 10824.24 172.79 54757.87 88888.00 2017-01-18 09:13:32.911 018 10824.22 172.70 54757.91 88888.00 2017-01-18 09:13:33.411 018 10824.17 172.62 54757.92 88888.00 2017-01-18 09:13:33.911 018 10824.23 172.50 54757.84 88888.00 2017-01-18 09:13:34.411 018 10824.16 172.46 54757.80 88888.00 2017-01-18 09:13:34.911 018 10824.17 172.45 54757.72 88888.00 2017-01-18 09:13:35.411 018 10824.27 172.37 54757.65 88888.00 2017-01-18 09:13:35.911 018 10824.38 172.23 54757.64 88888.00 2017-01-18 09:13:36.411 018 10824.41 172.18 54757.61 88888.00 2017-01-18 09:13:36.911 018 10824.48 172.24 54757.59 88888.00 2017-01-18 09:13:37.411 018 10824.41 172.31 54757.57 88888.00 2017-01-18 09:13:37.911 018 10824.50 172.38 54757.51 88888.00 2017-01-18 09:13:38.411 018 10824.67 172.45 54757.52 88888.00 2017-01-18 09:13:38.911 018 10824.71 172.43 54757.49 88888.00 2017-01-18 09:13:39.411 018 10824.72 172.43 54757.46 88888.00 2017-01-18 09:13:39.911 018 10824.81 172.38 54757.35 88888.00 2017-01-18 09:13:40.411 018 10824.85 172.32 54757.29 88888.00 2017-01-18 09:13:40.911 018 10824.90 172.18 54757.15 88888.00 2017-01-18 09:13:41.411 018 10824.90 172.05 54757.08 88888.00 2017-01-18 09:13:41.911 018 10825.01 171.90 54757.00 88888.00 2017-01-18 09:13:42.411 018 10825.09 171.76 54757.00 88888.00 2017-01-18 09:13:42.911 018 10825.23 171.60 54757.00 88888.00 2017-01-18 09:13:43.411 018 10825.33 171.48 54756.95 88888.00 2017-01-18 09:13:43.911 018 10825.49 171.45 54756.82 88888.00 2017-01-18 09:13:44.411 018 10825.60 171.43 54756.75 88888.00 2017-01-18 09:13:44.911 018 10825.84 171.36 54756.73 88888.00 2017-01-18 09:13:45.411 018 10825.96 171.32 54756.72 88888.00 2017-01-18 09:13:45.911 018 10826.07 171.38 54756.68 88888.00 2017-01-18 09:13:46.411 018 10826.29 171.36 54756.60 88888.00 2017-01-18 09:13:46.911 018 10826.47 171.36 54756.54 88888.00 2017-01-18 09:13:47.411 018 10826.53 171.42 54756.42 88888.00 2017-01-18 09:13:47.911 018 10826.60 171.46 54756.29 88888.00 2017-01-18 09:13:48.411 018 10826.75 171.52 54756.19 88888.00 2017-01-18 09:13:48.911 018 10826.89 171.47 54756.09 88888.00 2017-01-18 09:13:49.411 018 10827.01 171.40 54755.98 88888.00 2017-01-18 09:13:49.911 018 10827.10 171.46 54755.87 88888.00 2017-01-18 09:13:50.411 018 10827.17 171.52 54755.73 88888.00 2017-01-18 09:13:50.911 018 10827.23 171.47 54755.64 88888.00 2017-01-18 09:13:51.411 018 10827.33 171.38 54755.58 88888.00 2017-01-18 09:13:51.911 018 10827.44 171.34 54755.47 88888.00 2017-01-18 09:13:52.411 018 10827.51 171.38 54755.44 88888.00 2017-01-18 09:13:52.911 018 10827.53 171.38 54755.45 88888.00 2017-01-18 09:13:53.411 018 10827.70 171.30 54755.49 88888.00 2017-01-18 09:13:53.911 018 10827.89 171.17 54755.45 88888.00 2017-01-18 09:13:54.411 018 10828.04 171.13 54755.38 88888.00 2017-01-18 09:13:54.911 018 10828.19 171.02 54755.35 88888.00 2017-01-18 09:13:55.411 018 10828.37 170.89 54755.33 88888.00 2017-01-18 09:13:55.911 018 10828.57 170.89 54755.32 88888.00 2017-01-18 09:13:56.411 018 10828.77 170.88 54755.30 88888.00 2017-01-18 09:13:56.911 018 10829.00 170.92 54755.21 88888.00 2017-01-18 09:13:57.411 018 10829.18 170.94 54755.06 88888.00 2017-01-18 09:13:57.911 018 10829.37 170.86 54755.27 88888.00 2017-01-18 09:13:58.411 018 10829.63 170.93 54755.29 88888.00 2017-01-18 09:13:58.911 018 10829.86 170.93 54755.29 88888.00 2017-01-18 09:13:59.411 018 10830.03 171.05 54755.24 88888.00 2017-01-18 09:13:59.911 018 10830.14 171.06 54755.33 88888.00 2017-01-18 09:14:00.411 018 10830.26 171.29 54755.29 88888.00 2017-01-18 09:14:00.911 018 10830.46 171.56 54755.36 88888.00 2017-01-18 09:14:01.411 018 10830.52 171.63 54755.45 88888.00 2017-01-18 09:14:01.911 018 10830.63 171.70 54755.50 88888.00 2017-01-18 09:14:02.411 018 10830.70 171.73 54755.48 88888.00 2017-01-18 09:14:02.911 018 10830.71 171.81 54755.52 88888.00 2017-01-18 09:14:03.411 018 10830.76 171.86 54755.55 88888.00 2017-01-18 09:14:03.911 018 10830.72 171.93 54755.63 88888.00 2017-01-18 09:14:04.411 018 10830.70 172.06 54755.57 88888.00 2017-01-18 09:14:04.911 018 10830.72 172.12 54755.57 88888.00 2017-01-18 09:14:05.411 018 10830.71 172.19 54755.59 88888.00 2017-01-18 09:14:05.911 018 10830.72 172.19 54755.55 88888.00 2017-01-18 09:14:06.411 018 10830.73 172.25 54755.53 88888.00 2017-01-18 09:14:06.911 018 10830.75 172.36 54755.54 88888.00 2017-01-18 09:14:07.411 018 10830.78 172.43 54755.54 88888.00 2017-01-18 09:14:07.911 018 10830.81 172.49 54755.52 88888.00 2017-01-18 09:14:08.411 018 10830.83 172.53 54755.39 88888.00 2017-01-18 09:14:08.911 018 10830.94 172.47 54755.41 88888.00 2017-01-18 09:14:09.411 018 10830.99 172.43 54755.42 88888.00 2017-01-18 09:14:09.911 018 10831.07 172.50 54755.38 88888.00 2017-01-18 09:14:10.411 018 10831.15 172.60 54755.29 88888.00 2017-01-18 09:14:10.911 018 10831.23 172.65 54755.27 88888.00 2017-01-18 09:14:11.411 018 10831.28 172.73 54755.26 88888.00 2017-01-18 09:14:11.911 018 10831.31 172.83 54755.30 88888.00 2017-01-18 09:14:12.411 018 10831.44 172.94 54755.38 88888.00 2017-01-18 09:14:12.911 018 10831.41 173.08 54755.45 88888.00 2017-01-18 09:14:13.411 018 10831.38 173.16 54755.54 88888.00 2017-01-18 09:14:13.911 018 10831.40 173.32 54755.49 88888.00 2017-01-18 09:14:14.411 018 10831.35 173.45 54755.50 88888.00 2017-01-18 09:14:14.911 018 10831.27 173.56 54755.54 88888.00 2017-01-18 09:14:15.412 018 10831.25 173.71 54755.59 88888.00 2017-01-18 09:14:15.912 018 10831.22 173.75 54755.63 88888.00 2017-01-18 09:14:16.412 018 10831.14 173.75 54755.71 88888.00 2017-01-18 09:14:16.912 018 10831.10 173.80 54755.72 88888.00 2017-01-18 09:14:17.412 018 10831.08 173.82 54755.76 88888.00 2017-01-18 09:14:17.912 018 10831.04 173.88 54755.76 88888.00 2017-01-18 09:14:18.412 018 10831.04 173.85 54755.73 88888.00 2017-01-18 09:14:18.912 018 10831.03 173.84 54755.76 88888.00 2017-01-18 09:14:19.412 018 10831.02 173.88 54755.79 88888.00 2017-01-18 09:14:19.912 018 10831.12 173.96 54755.74 88888.00 2017-01-18 09:14:20.412 018 10831.12 174.00 54755.65 88888.00 2017-01-18 09:14:20.912 018 10831.18 174.05 54755.56 88888.00 2017-01-18 09:14:21.412 018 10831.18 174.08 54755.49 88888.00 2017-01-18 09:14:21.912 018 10831.23 174.08 54755.46 88888.00 2017-01-18 09:14:22.412 018 10831.31 173.98 54755.32 88888.00 2017-01-18 09:14:22.912 018 10831.40 174.00 54755.21 88888.00 2017-01-18 09:14:23.412 018 10831.51 174.09 54755.14 88888.00 2017-01-18 09:14:23.912 018 10831.64 174.12 54755.11 88888.00 2017-01-18 09:14:24.412 018 10831.74 174.16 54755.04 88888.00 2017-01-18 09:14:24.912 018 10831.78 174.17 54755.00 88888.00 2017-01-18 09:14:25.412 018 10831.83 174.32 54755.02 88888.00 2017-01-18 09:14:25.912 018 10831.95 174.46 54755.00 88888.00 2017-01-18 09:14:26.412 018 10831.98 174.50 54754.89 88888.00 2017-01-18 09:14:26.912 018 10832.06 174.53 54754.89 88888.00 2017-01-18 09:14:27.412 018 10832.12 174.66 54754.86 88888.00 2017-01-18 09:14:27.912 018 10832.13 174.71 54754.84 88888.00 2017-01-18 09:14:28.412 018 10832.22 174.68 54754.91 88888.00 2017-01-18 09:14:28.912 018 10832.23 174.67 54754.95 88888.00 2017-01-18 09:14:29.412 018 10832.28 174.71 54755.03 88888.00 2017-01-18 09:14:29.912 018 10832.32 174.82 54755.06 88888.00 2017-01-18 09:14:30.412 018 10832.40 174.86 54755.09 88888.00 2017-01-18 09:14:30.912 018 10832.37 174.80 54755.09 88888.00 2017-01-18 09:14:31.412 018 10832.30 174.75 54755.10 88888.00 2017-01-18 09:14:31.912 018 10832.27 174.69 54755.07 88888.00 2017-01-18 09:14:32.412 018 10832.22 174.66 54755.05 88888.00 2017-01-18 09:14:32.912 018 10832.32 174.60 54755.09 88888.00 2017-01-18 09:14:33.412 018 10832.25 174.59 54755.12 88888.00 2017-01-18 09:14:33.912 018 10832.17 174.55 54755.12 88888.00 2017-01-18 09:14:34.412 018 10832.14 174.48 54755.14 88888.00 2017-01-18 09:14:34.912 018 10832.11 174.57 54755.20 88888.00 2017-01-18 09:14:35.412 018 10832.17 174.60 54755.28 88888.00 2017-01-18 09:14:35.912 018 10832.25 174.60 54755.36 88888.00 2017-01-18 09:14:36.412 018 10832.24 174.60 54755.44 88888.00 2017-01-18 09:14:36.912 018 10832.24 174.61 54755.53 88888.00 2017-01-18 09:14:37.412 018 10832.37 174.58 54755.73 88888.00 2017-01-18 09:14:37.912 018 10832.37 174.69 54755.85 88888.00 2017-01-18 09:14:38.412 018 10832.35 174.92 54756.01 88888.00 2017-01-18 09:14:38.912 018 10832.40 174.98 54756.15 88888.00 2017-01-18 09:14:39.412 018 10832.35 175.11 54756.21 88888.00 2017-01-18 09:14:39.912 018 10832.39 175.31 54756.31 88888.00 2017-01-18 09:14:40.412 018 10832.39 175.44 54756.41 88888.00 2017-01-18 09:14:40.912 018 10832.37 175.61 54756.53 88888.00 2017-01-18 09:14:41.412 018 10832.35 175.73 54756.63 88888.00 2017-01-18 09:14:41.912 018 10832.27 175.82 54756.69 88888.00 2017-01-18 09:14:42.412 018 10832.28 175.90 54756.78 88888.00 2017-01-18 09:14:42.912 018 10832.24 175.94 54756.81 88888.00 2017-01-18 09:14:43.412 018 10832.17 176.02 54756.90 88888.00 2017-01-18 09:14:43.912 018 10832.08 176.11 54756.98 88888.00 2017-01-18 09:14:44.412 018 10831.96 176.13 54757.07 88888.00 2017-01-18 09:14:44.912 018 10831.95 176.13 54757.17 88888.00 2017-01-18 09:14:45.412 018 10831.88 176.17 54757.30 88888.00 2017-01-18 09:14:45.912 018 10831.88 176.30 54757.42 88888.00 2017-01-18 09:14:46.412 018 10831.83 176.42 54757.51 88888.00 2017-01-18 09:14:46.912 018 10831.71 176.42 54757.66 88888.00 2017-01-18 09:14:47.412 018 10831.71 176.50 54757.76 88888.00 2017-01-18 09:14:47.912 018 10831.76 176.62 54757.84 88888.00 2017-01-18 09:14:48.412 018 10831.83 176.77 54758.03 88888.00 2017-01-18 09:14:48.912 018 10831.75 176.95 54758.07 88888.00 2017-01-18 09:14:49.412 018 10831.66 177.10 54758.26 88888.00 2017-01-18 09:14:49.912 018 10831.61 177.19 54758.02 88888.00 2017-01-18 09:14:50.412 018 10831.60 177.21 54758.27 88888.00 2017-01-18 09:14:50.912 018 10831.64 177.26 54758.61 88888.00 2017-01-18 09:14:51.412 018 10831.64 177.36 54758.69 88888.00 2017-01-18 09:14:51.912 018 10831.66 177.45 54758.68 88888.00 2017-01-18 09:14:52.412 018 10831.61 177.53 54758.73 88888.00 2017-01-18 09:14:52.912 018 10831.50 177.57 54758.74 88888.00 2017-01-18 09:14:53.412 018 10831.48 177.59 54758.81 88888.00 2017-01-18 09:14:53.912 018 10831.41 177.63 54758.83 88888.00 2017-01-18 09:14:54.412 018 10831.28 177.63 54758.78 88888.00 2017-01-18 09:14:54.912 018 10831.18 177.70 54758.79 88888.00 2017-01-18 09:14:55.412 018 10830.96 177.72 54758.83 88888.00 2017-01-18 09:14:55.912 018 10830.78 177.79 54758.86 88888.00 2017-01-18 09:14:56.412 018 10830.68 177.92 54758.91 88888.00 2017-01-18 09:14:56.912 018 10830.50 178.05 54759.01 88888.00 2017-01-18 09:14:57.412 018 10830.33 178.12 54759.09 88888.00 2017-01-18 09:14:57.912 018 10830.25 178.13 54759.16 88888.00 2017-01-18 09:14:58.412 018 10830.00 178.22 54759.15 88888.00 2017-01-18 09:14:58.912 018 10829.83 178.27 54759.19 88888.00 2017-01-18 09:14:59.412 018 10829.71 178.27 54759.32 88888.00 2017-01-18 09:14:59.912 018 10829.66 178.23 54759.36 88888.00 2017-01-18 09:15:00.412 018 10829.53 178.28 54759.43 88888.00 2017-01-18 09:15:00.912 018 10829.36 178.36 54759.51 88888.00 2017-01-18 09:15:01.412 018 10829.25 178.33 54759.59 88888.00 2017-01-18 09:15:01.912 018 10829.21 178.30 54759.69 88888.00 2017-01-18 09:15:02.412 018 10829.20 178.29 54759.71 88888.00 2017-01-18 09:15:02.912 018 10829.09 178.23 54759.77 88888.00 2017-01-18 09:15:03.412 018 10829.09 178.24 54759.85 88888.00 2017-01-18 09:15:03.912 018 10829.05 178.28 54759.98 88888.00 2017-01-18 09:15:04.412 018 10829.08 178.26 54760.06 88888.00 2017-01-18 09:15:04.912 018 10829.18 178.21 54760.12 88888.00 2017-01-18 09:15:05.412 018 10829.18 178.19 54760.31 88888.00 2017-01-18 09:15:05.912 018 10829.27 178.11 54760.41 88888.00 2017-01-18 09:15:06.412 018 10829.40 178.09 54760.48 88888.00 2017-01-18 09:15:06.912 018 10829.46 178.14 54760.64 88888.00 2017-01-18 09:15:07.412 018 10829.53 178.23 54760.68 88888.00 2017-01-18 09:15:07.912 018 10829.61 178.21 54760.92 88888.00 2017-01-18 09:15:08.412 018 10829.68 178.28 54761.05 88888.00 2017-01-18 09:15:08.912 018 10829.74 178.20 54761.15 88888.00 2017-01-18 09:15:09.412 018 10829.78 178.27 54761.21 88888.00 2017-01-18 09:15:09.912 018 10829.86 178.41 54761.27 88888.00 2017-01-18 09:15:10.412 018 10829.87 178.52 54761.42 88888.00 2017-01-18 09:15:10.912 018 10829.78 178.62 54761.49 88888.00 2017-01-18 09:15:11.412 018 10829.76 178.71 54761.54 88888.00 2017-01-18 09:15:11.912 018 10829.73 178.78 54761.63 88888.00 2017-01-18 09:15:12.412 018 10829.71 178.79 54761.73 88888.00 2017-01-18 09:15:12.912 018 10829.68 178.74 54761.81 88888.00 2017-01-18 09:15:13.412 018 10829.68 178.68 54761.90 88888.00 2017-01-18 09:15:13.912 018 10829.62 178.66 54761.96 88888.00 2017-01-18 09:15:14.412 018 10829.63 178.63 54761.99 88888.00 2017-01-18 09:15:14.912 018 10829.57 178.58 54762.02 88888.00 2017-01-18 09:15:15.412 018 10829.47 178.54 54762.19 88888.00 2017-01-18 09:15:15.912 018 10829.48 178.46 54762.25 88888.00 2017-01-18 09:15:16.412 018 10829.45 178.36 54762.24 88888.00 2017-01-18 09:15:16.912 018 10829.37 178.35 54762.24 88888.00 2017-01-18 09:15:17.412 018 10829.32 178.35 54762.25 88888.00 2017-01-18 09:15:17.912 018 10829.29 178.24 54762.28 88888.00 2017-01-18 09:15:18.412 018 10829.40 178.16 54762.35 88888.00 2017-01-18 09:15:18.912 018 10829.35 178.07 54762.43 88888.00 2017-01-18 09:15:19.412 018 10829.21 178.13 54762.41 88888.00 2017-01-18 09:15:19.912 018 10829.11 178.14 54762.32 88888.00 2017-01-18 09:15:20.412 018 10829.13 178.03 54762.29 88888.00 2017-01-18 09:15:20.912 018 10829.16 177.97 54762.26 88888.00 2017-01-18 09:15:21.412 018 10829.09 177.97 54762.16 88888.00 2017-01-18 09:15:21.912 018 10829.05 178.07 54762.08 88888.00 2017-01-18 09:15:22.412 018 10829.05 178.05 54761.99 88888.00 2017-01-18 09:15:22.912 018 10829.01 177.88 54761.81 88888.00 2017-01-18 09:15:23.412 018 10829.04 177.87 54761.71 88888.00 2017-01-18 09:15:23.912 018 10829.05 177.80 54761.59 88888.00 2017-01-18 09:15:24.412 018 10828.97 177.81 54761.50 88888.00 2017-01-18 09:15:24.912 018 10828.93 177.77 54761.41 88888.00 2017-01-18 09:15:25.412 018 10828.88 177.69 54761.32 88888.00 2017-01-18 09:15:25.912 018 10828.94 177.61 54761.28 88888.00 2017-01-18 09:15:26.412 018 10828.89 177.42 54761.27 88888.00 2017-01-18 09:15:26.912 018 10828.94 177.28 54761.16 88888.00 2017-01-18 09:15:27.412 018 10829.11 177.23 54761.01 88888.00 2017-01-18 09:15:27.912 018 10829.04 177.14 54761.02 88888.00 2017-01-18 09:15:28.412 018 10829.06 177.05 54760.96 88888.00 2017-01-18 09:15:28.912 018 10829.13 177.05 54760.90 88888.00 2017-01-18 09:15:29.412 018 10829.21 176.91 54760.80 88888.00 2017-01-18 09:15:29.912 018 10829.31 176.75 54760.65 88888.00 2017-01-18 09:15:30.412 018 10829.37 176.69 54760.57 88888.00 2017-01-18 09:15:30.912 018 10829.42 176.81 54760.63 88888.00 2017-01-18 09:15:31.412 018 10829.46 176.84 54760.61 88888.00 2017-01-18 09:15:31.912 018 10829.53 176.81 54760.55 88888.00 2017-01-18 09:15:32.412 018 10829.66 176.77 54760.55 88888.00 2017-01-18 09:15:32.912 018 10829.68 176.68 54760.48 88888.00 2017-01-18 09:15:33.412 018 10829.76 176.66 54760.40 88888.00 2017-01-18 09:15:33.912 018 10829.86 176.66 54760.33 88888.00 2017-01-18 09:15:34.412 018 10829.98 176.57 54760.27 88888.00 2017-01-18 09:15:34.912 018 10830.13 176.53 54760.06 88888.00 2017-01-18 09:15:35.412 018 10830.28 176.51 54760.10 88888.00 2017-01-18 09:15:35.912 018 10830.45 176.45 54760.09 88888.00 2017-01-18 09:15:36.412 018 10830.62 176.42 54760.01 88888.00 2017-01-18 09:15:36.912 018 10830.80 176.38 54759.95 88888.00 2017-01-18 09:15:37.412 018 10831.06 176.32 54759.87 88888.00 2017-01-18 09:15:37.912 018 10831.20 176.25 54759.80 88888.00 2017-01-18 09:15:38.412 018 10831.35 176.28 54759.71 88888.00 2017-01-18 09:15:38.912 018 10831.56 176.41 54759.67 88888.00 2017-01-18 09:15:39.412 018 10831.65 176.42 54759.56 88888.00 2017-01-18 09:15:39.912 018 10831.70 176.51 54759.49 88888.00 2017-01-18 09:15:40.412 018 10831.87 176.61 54759.36 88888.00 2017-01-18 09:15:40.912 018 10831.80 176.70 54759.28 88888.00 2017-01-18 09:15:41.412 018 10831.81 176.78 54759.19 88888.00 2017-01-18 09:15:41.912 018 10831.95 176.72 54759.06 88888.00 2017-01-18 09:15:42.412 018 10831.96 176.72 54758.96 88888.00 2017-01-18 09:15:42.912 018 10832.11 176.75 54758.96 88888.00 2017-01-18 09:15:43.412 018 10832.28 176.83 54758.72 88888.00 2017-01-18 09:15:43.912 018 10832.33 176.93 54758.52 88888.00 2017-01-18 09:15:44.412 018 10832.45 176.95 54758.39 88888.00 2017-01-18 09:15:44.912 018 10832.67 176.97 54758.26 88888.00 2017-01-18 09:15:45.412 018 10832.81 176.99 54758.07 88888.00 2017-01-18 09:15:45.912 018 10832.97 177.04 54757.91 88888.00 2017-01-18 09:15:46.412 018 10833.13 177.14 54757.72 88888.00 2017-01-18 09:15:46.912 018 10833.21 177.27 54757.54 88888.00 2017-01-18 09:15:47.412 018 10833.29 177.44 54757.35 88888.00 2017-01-18 09:15:47.912 018 10833.32 177.48 54757.22 88888.00 2017-01-18 09:15:48.412 018 10833.38 177.56 54757.02 88888.00 2017-01-18 09:15:48.912 018 10833.52 177.69 54756.86 88888.00 2017-01-18 09:15:49.412 018 10833.54 177.61 54756.73 88888.00 2017-01-18 09:15:49.912 018 10833.64 177.61 54756.55 88888.00 2017-01-18 09:15:50.412 018 10833.76 177.69 54756.38 88888.00 2017-01-18 09:15:50.912 018 10833.86 177.71 54756.16 88888.00 2017-01-18 09:15:51.412 018 10834.05 177.72 54755.94 88888.00 2017-01-18 09:15:51.912 018 10834.18 177.71 54755.79 88888.00 2017-01-18 09:15:52.412 018 10834.29 177.77 54755.68 88888.00 2017-01-18 09:15:52.912 018 10834.53 177.82 54755.48 88888.00 2017-01-18 09:15:53.412 018 10834.63 177.99 54755.37 88888.00 2017-01-18 09:15:53.912 018 10834.65 178.10 54755.18 88888.00 2017-01-18 09:15:54.412 018 10834.76 178.28 54755.03 88888.00 2017-01-18 09:15:54.912 018 10834.89 178.36 54754.84 88888.00 2017-01-18 09:15:55.412 018 10834.96 178.41 54754.66 88888.00 2017-01-18 09:15:55.912 018 10834.96 178.50 54754.42 88888.00 2017-01-18 09:15:56.412 018 10834.94 178.57 54754.22 88888.00 2017-01-18 09:15:56.912 018 10835.00 178.60 54754.05 88888.00 2017-01-18 09:15:57.412 018 10834.96 178.52 54753.89 88888.00 2017-01-18 09:15:57.912 018 10834.94 178.65 54753.68 88888.00 2017-01-18 09:15:58.412 018 10834.89 178.95 54753.45 88888.00 2017-01-18 09:15:58.912 018 10834.88 178.95 54753.19 88888.00 2017-01-18 09:15:59.412 018 10834.86 179.03 54752.87 88888.00 2017-01-18 09:15:59.912 018 10834.74 179.11 54752.65 88888.00 2017-01-18 09:16:00.412 018 10834.72 179.03 54752.47 88888.00 2017-01-18 09:16:00.912 018 10834.72 178.88 54752.23 88888.00 2017-01-18 09:16:01.412 018 10834.75 178.69 54752.06 88888.00 2017-01-18 09:16:01.912 018 10834.85 178.54 54751.88 88888.00 2017-01-18 09:16:02.412 018 10834.89 178.48 54751.69 88888.00 2017-01-18 09:16:02.912 018 10835.04 178.46 54751.51 88888.00 2017-01-18 09:16:03.412 018 10835.04 178.46 54751.42 88888.00 2017-01-18 09:16:03.912 018 10835.17 178.45 54751.29 88888.00 2017-01-18 09:16:04.412 018 10835.30 178.52 54751.17 88888.00 2017-01-18 09:16:04.912 018 10835.41 178.55 54751.09 88888.00 2017-01-18 09:16:05.412 018 10835.57 178.57 54750.98 88888.00 2017-01-18 09:16:05.912 018 10835.70 178.58 54750.72 88888.00 2017-01-18 09:16:06.412 018 10835.94 178.52 54750.55 88888.00 2017-01-18 09:16:06.912 018 10836.20 178.52 54750.42 88888.00 2017-01-18 09:16:07.412 018 10836.50 178.48 54750.19 88888.00 2017-01-18 09:16:07.912 018 10836.59 178.53 54750.13 88888.00 2017-01-18 09:16:08.412 018 10836.79 178.63 54750.06 88888.00 2017-01-18 09:16:08.912 018 10837.03 178.71 54749.93 88888.00 2017-01-18 09:16:09.412 018 10837.30 178.75 54749.79 88888.00 2017-01-18 09:16:09.912 018 10837.44 178.87 54749.74 88888.00 2017-01-18 09:16:10.412 018 10837.58 179.02 54749.66 88888.00 2017-01-18 09:16:10.912 018 10837.72 179.06 54749.48 88888.00 2017-01-18 09:16:11.412 018 10837.81 179.05 54749.44 88888.00 2017-01-18 09:16:11.912 018 10837.96 179.20 54749.35 88888.00 2017-01-18 09:16:12.412 018 10838.02 179.21 54749.22 88888.00 2017-01-18 09:16:12.912 018 10838.07 179.26 54749.13 88888.00 2017-01-18 09:16:13.412 018 10838.15 179.36 54749.06 88888.00 2017-01-18 09:16:13.912 018 10838.20 179.41 54748.96 88888.00 2017-01-18 09:16:14.412 018 10838.28 179.42 54748.79 88888.00 2017-01-18 09:16:14.912 018 10838.35 179.45 54748.66 88888.00 2017-01-18 09:16:15.412 018 10838.45 179.63 54748.56 88888.00 2017-01-18 09:16:15.912 018 10838.51 179.63 54748.42 88888.00 2017-01-18 09:16:16.412 018 10838.51 179.70 54748.30 88888.00 2017-01-18 09:16:16.912 018 10838.56 179.78 54748.25 88888.00 2017-01-18 09:16:17.412 018 10838.60 179.80 54748.12 88888.00 2017-01-18 09:16:17.912 018 10838.59 179.80 54747.96 88888.00 2017-01-18 09:16:18.412 018 10838.64 179.83 54747.87 88888.00 2017-01-18 09:16:18.912 018 10838.68 179.89 54747.66 88888.00 2017-01-18 09:16:19.412 018 10838.70 179.85 54747.57 88888.00 2017-01-18 09:16:19.912 018 10838.72 179.91 54747.35 88888.00 2017-01-18 09:16:20.412 018 10838.64 179.91 54747.28 88888.00 2017-01-18 09:16:20.912 018 10838.61 179.96 54747.17 88888.00 2017-01-18 09:16:21.412 018 10838.64 179.95 54746.99 88888.00 2017-01-18 09:16:21.912 018 10838.66 179.92 54746.84 88888.00 2017-01-18 09:16:22.412 018 10838.68 179.96 54746.67 88888.00 2017-01-18 09:16:22.912 018 10838.71 180.04 54746.55 88888.00 2017-01-18 09:16:23.412 018 10838.81 180.05 54746.41 88888.00 2017-01-18 09:16:23.912 018 10838.88 180.02 54746.28 88888.00 2017-01-18 09:16:24.412 018 10838.97 180.06 54746.15 88888.00 2017-01-18 09:16:24.912 018 10838.99 179.92 54746.01 88888.00 2017-01-18 09:16:25.412 018 10839.08 179.89 54745.81 88888.00 2017-01-18 09:16:25.912 018 10839.19 179.91 54745.64 88888.00 2017-01-18 09:16:26.412 018 10839.34 179.97 54745.47 88888.00 2017-01-18 09:16:26.912 018 10839.38 180.06 54745.37 88888.00 2017-01-18 09:16:27.412 018 10839.43 180.22 54745.15 88888.00 2017-01-18 09:16:27.912 018 10839.51 180.32 54745.04 88888.00 2017-01-18 09:16:28.412 018 10839.57 180.33 54744.87 88888.00 2017-01-18 09:16:28.912 018 10839.60 180.50 54744.66 88888.00 2017-01-18 09:16:29.412 018 10839.57 180.75 54744.44 88888.00 2017-01-18 09:16:29.912 018 10839.60 180.82 54744.25 88888.00 2017-01-18 09:16:30.412 018 10839.67 180.91 54744.17 88888.00 2017-01-18 09:16:30.912 018 10839.67 180.93 54743.99 88888.00 2017-01-18 09:16:31.412 018 10839.70 181.02 54743.84 88888.00 2017-01-18 09:16:31.912 018 10839.72 181.23 54743.65 88888.00 2017-01-18 09:16:32.412 018 10839.72 181.40 54743.43 88888.00 2017-01-18 09:16:32.912 018 10839.71 181.49 54743.47 88888.00 2017-01-18 09:16:33.412 018 10839.62 181.57 54743.24 88888.00 2017-01-18 09:16:33.912 018 10839.60 181.65 54743.04 88888.00 2017-01-18 09:16:34.412 018 10839.57 181.70 54742.95 88888.00 2017-01-18 09:16:34.912 018 10839.51 181.76 54742.83 88888.00 2017-01-18 09:16:35.412 018 10839.49 181.92 54742.70 88888.00 2017-01-18 09:16:35.912 018 10839.49 181.92 54742.59 88888.00 2017-01-18 09:16:36.412 018 10839.46 181.95 54742.38 88888.00 2017-01-18 09:16:36.912 018 10839.40 182.06 54742.23 88888.00 2017-01-18 09:16:37.412 018 10839.30 182.06 54742.15 88888.00 2017-01-18 09:16:37.912 018 10839.25 182.17 54742.02 88888.00 2017-01-18 09:16:38.412 018 10839.19 182.28 54741.91 88888.00 2017-01-18 09:16:38.912 018 10839.15 182.34 54741.72 88888.00 2017-01-18 09:16:39.412 018 10839.17 182.35 54741.50 88888.00 2017-01-18 09:16:39.912 018 10839.12 182.34 54741.34 88888.00 2017-01-18 09:16:40.412 018 10839.11 182.46 54741.21 88888.00 2017-01-18 09:16:40.912 018 10839.12 182.62 54740.99 88888.00 2017-01-18 09:16:41.412 018 10839.12 182.65 54740.88 88888.00 2017-01-18 09:16:41.912 018 10839.13 182.67 54740.74 88888.00 2017-01-18 09:16:42.412 018 10839.11 182.70 54740.59 88888.00 2017-01-18 09:16:42.912 018 10839.13 182.68 54740.41 88888.00 2017-01-18 09:16:43.412 018 10839.23 182.67 54740.15 88888.00 2017-01-18 09:16:43.912 018 10839.25 182.78 54739.91 88888.00 2017-01-18 09:16:44.412 018 10839.19 182.92 54739.73 88888.00 2017-01-18 09:16:44.912 018 10839.14 182.84 54739.59 88888.00 2017-01-18 09:16:45.412 018 10839.12 182.78 54739.50 88888.00 2017-01-18 09:16:45.912 018 10839.09 182.76 54739.34 88888.00 2017-01-18 09:16:46.412 018 10839.03 182.70 54739.15 88888.00 2017-01-18 09:16:46.912 018 10839.03 182.72 54738.99 88888.00 2017-01-18 09:16:47.412 018 10839.03 182.83 54738.92 88888.00 2017-01-18 09:16:47.912 018 10838.99 182.96 54738.82 88888.00 2017-01-18 09:16:48.412 018 10838.94 183.04 54738.74 88888.00 2017-01-18 09:16:48.912 018 10838.92 183.01 54738.66 88888.00 2017-01-18 09:16:49.412 018 10838.94 183.08 54738.63 88888.00 2017-01-18 09:16:49.912 018 10838.92 183.14 54738.56 88888.00 2017-01-18 09:16:50.412 018 10838.91 183.25 54738.52 88888.00 2017-01-18 09:16:50.912 018 10838.93 183.46 54738.49 88888.00 2017-01-18 09:16:51.412 018 10838.91 183.64 54738.38 88888.00 2017-01-18 09:16:51.912 018 10838.91 183.79 54738.27 88888.00 2017-01-18 09:16:52.412 018 10838.88 184.01 54738.22 88888.00 2017-01-18 09:16:52.912 018 10838.86 184.21 54738.08 88888.00 2017-01-18 09:16:53.412 018 10838.83 184.38 54737.90 88888.00 2017-01-18 09:16:53.912 018 10838.82 184.52 54737.68 88888.00 2017-01-18 09:16:54.412 018 10838.85 184.57 54737.45 88888.00 2017-01-18 09:16:54.912 018 10838.82 184.63 54737.29 88888.00 2017-01-18 09:16:55.412 018 10838.87 184.68 54737.21 88888.00 2017-01-18 09:16:55.912 018 10838.88 184.78 54736.94 88888.00 2017-01-18 09:16:56.412 018 10838.99 184.74 54736.72 88888.00 2017-01-18 09:16:56.912 018 10839.04 184.64 54736.52 88888.00 2017-01-18 09:16:57.412 018 10839.13 184.58 54736.34 88888.00 2017-01-18 09:16:57.912 018 10839.30 184.61 54736.15 88888.00 2017-01-18 09:16:58.412 018 10839.40 184.57 54735.98 88888.00 2017-01-18 09:16:58.912 018 10839.50 184.56 54735.76 88888.00 2017-01-18 09:16:59.412 018 10839.57 184.49 54735.58 88888.00 2017-01-18 09:16:59.912 018 10839.65 184.60 54735.46 88888.00 2017-01-18 09:17:00.412 018 10839.70 184.78 54735.35 88888.00 2017-01-18 09:17:00.912 018 10839.80 184.99 54735.17 88888.00 2017-01-18 09:17:01.412 018 10839.90 185.07 54735.02 88888.00 2017-01-18 09:17:01.912 018 10839.90 185.14 54734.86 88888.00 2017-01-18 09:17:02.412 018 10839.85 185.24 54734.70 88888.00 2017-01-18 09:17:02.912 018 10839.88 185.42 54734.54 88888.00 2017-01-18 09:17:03.412 018 10839.98 185.54 54734.40 88888.00 2017-01-18 09:17:03.912 018 10840.04 185.58 54734.22 88888.00 2017-01-18 09:17:04.412 018 10840.12 185.58 54733.96 88888.00 2017-01-18 09:17:04.912 018 10840.22 185.58 54733.75 88888.00 2017-01-18 09:17:05.413 018 10840.33 185.54 54733.55 88888.00 2017-01-18 09:17:05.913 018 10840.47 185.46 54733.36 88888.00 2017-01-18 09:17:06.413 018 10840.59 185.39 54733.17 88888.00 2017-01-18 09:17:06.913 018 10840.75 185.36 54733.00 88888.00 2017-01-18 09:17:07.413 018 10840.94 185.44 54732.84 88888.00 2017-01-18 09:17:07.913 018 10841.07 185.39 54732.66 88888.00 2017-01-18 09:17:08.413 018 10841.16 185.38 54732.47 88888.00 2017-01-18 09:17:08.913 018 10841.36 185.32 54732.25 88888.00 2017-01-18 09:17:09.413 018 10841.48 185.30 54732.11 88888.00 2017-01-18 09:17:09.913 018 10841.64 185.29 54731.86 88888.00 2017-01-18 09:17:10.413 018 10841.83 185.28 54731.63 88888.00 2017-01-18 09:17:10.913 018 10841.90 185.34 54731.45 88888.00 2017-01-18 09:17:11.413 018 10842.02 185.42 54731.20 88888.00 2017-01-18 09:17:11.913 018 10842.15 185.48 54731.01 88888.00 2017-01-18 09:17:12.413 018 10842.28 185.54 54730.79 88888.00 2017-01-18 09:17:12.913 018 10842.34 185.58 54730.66 88888.00 2017-01-18 09:17:13.413 018 10842.38 185.61 54730.54 88888.00 2017-01-18 09:17:13.913 018 10842.53 185.62 54730.33 88888.00 2017-01-18 09:17:14.413 018 10842.68 185.62 54730.09 88888.00 2017-01-18 09:17:14.913 018 10842.78 185.67 54729.85 88888.00 2017-01-18 09:17:15.413 018 10842.91 185.75 54729.69 88888.00 2017-01-18 09:17:15.913 018 10842.98 185.88 54729.50 88888.00 2017-01-18 09:17:16.413 018 10843.01 185.96 54729.32 88888.00 2017-01-18 09:17:16.913 018 10843.11 185.93 54729.10 88888.00 2017-01-18 09:17:17.413 018 10843.30 185.82 54728.82 88888.00 2017-01-18 09:17:17.913 018 10843.43 185.79 54728.64 88888.00 2017-01-18 09:17:18.413 018 10843.53 185.84 54728.47 88888.00 2017-01-18 09:17:18.913 018 10843.62 185.74 54728.31 88888.00 2017-01-18 09:17:19.413 018 10843.75 185.80 54728.05 88888.00 2017-01-18 09:17:19.913 018 10843.92 185.81 54727.83 88888.00 2017-01-18 09:17:20.413 018 10844.14 185.71 54727.60 88888.00 2017-01-18 09:17:20.913 018 10844.32 185.57 54727.46 88888.00 2017-01-18 09:17:21.413 018 10844.53 185.48 54727.31 88888.00 2017-01-18 09:17:21.913 018 10844.83 185.49 54727.14 88888.00 2017-01-18 09:17:22.413 018 10845.07 185.54 54726.96 88888.00 2017-01-18 09:17:22.913 018 10845.20 185.65 54726.90 88888.00 2017-01-18 09:17:23.413 018 10845.39 185.73 54726.81 88888.00 2017-01-18 09:17:23.913 018 10845.58 185.71 54726.67 88888.00 2017-01-18 09:17:24.413 018 10845.76 185.81 54726.58 88888.00 2017-01-18 09:17:24.913 018 10845.88 185.95 54726.51 88888.00 2017-01-18 09:17:25.413 018 10845.88 185.90 54726.40 88888.00 2017-01-18 09:17:25.913 018 10846.03 185.90 54726.27 88888.00 2017-01-18 09:17:26.413 018 10846.09 185.97 54726.11 88888.00 2017-01-18 09:17:26.913 018 10846.05 186.01 54725.97 88888.00 2017-01-18 09:17:27.413 018 10846.05 186.17 54725.85 88888.00 2017-01-18 09:17:27.913 018 10846.03 186.30 54725.70 88888.00 2017-01-18 09:17:28.413 018 10846.03 186.33 54725.61 88888.00 2017-01-18 09:17:28.913 018 10846.12 186.37 54725.48 88888.00 2017-01-18 09:17:29.413 018 10846.19 186.38 54725.33 88888.00 2017-01-18 09:17:29.913 018 10846.31 186.43 54725.18 88888.00 2017-01-18 09:17:30.413 018 10846.43 186.51 54724.94 88888.00 2017-01-18 09:17:30.913 018 10846.54 186.59 54724.78 88888.00 2017-01-18 09:17:31.413 018 10846.72 186.51 54724.59 88888.00 2017-01-18 09:17:31.913 018 10846.92 186.31 54724.31 88888.00 2017-01-18 09:17:32.413 018 10847.13 186.16 54723.96 88888.00 2017-01-18 09:17:32.913 018 10847.28 186.08 54723.60 88888.00 2017-01-18 09:17:33.413 018 10847.48 185.96 54723.27 88888.00 2017-01-18 09:17:33.913 018 10847.76 185.79 54722.93 88888.00 2017-01-18 09:17:34.413 018 10848.03 185.67 54722.63 88888.00 2017-01-18 09:17:34.913 018 10848.32 185.51 54722.35 88888.00 2017-01-18 09:17:35.413 018 10848.71 185.44 54722.03 88888.00 2017-01-18 09:17:35.913 018 10848.92 185.32 54721.77 88888.00 2017-01-18 09:17:36.413 018 10849.15 185.28 54721.46 88888.00 2017-01-18 09:17:36.913 018 10849.45 185.25 54721.25 88888.00 2017-01-18 09:17:37.413 018 10849.74 185.13 54721.14 88888.00 2017-01-18 09:17:37.913 018 10849.96 185.16 54720.98 88888.00 2017-01-18 09:17:38.413 018 10850.22 185.22 54720.80 88888.00 2017-01-18 09:17:38.913 018 10850.49 185.11 54720.65 88888.00 2017-01-18 09:17:39.413 018 10850.75 184.99 54720.42 88888.00 2017-01-18 09:17:39.913 018 10851.01 184.93 54720.22 88888.00 2017-01-18 09:17:40.413 018 10851.26 184.85 54720.05 88888.00 2017-01-18 09:17:40.913 018 10851.48 184.70 54719.92 88888.00 2017-01-18 09:17:41.413 018 10851.75 184.58 54719.75 88888.00 2017-01-18 09:17:41.913 018 10851.99 184.60 54719.57 88888.00 2017-01-18 09:17:42.413 018 10852.22 184.55 54719.38 88888.00 2017-01-18 09:17:42.913 018 10852.48 184.55 54719.19 88888.00 2017-01-18 09:17:43.413 018 10852.78 184.46 54719.08 88888.00 2017-01-18 09:17:43.913 018 10852.99 184.39 54718.90 88888.00 2017-01-18 09:17:44.413 018 10853.23 184.37 54718.72 88888.00 2017-01-18 09:17:44.913 018 10853.42 184.37 54718.54 88888.00 2017-01-18 09:17:45.413 018 10853.70 184.36 54718.27 88888.00 2017-01-18 09:17:45.913 018 10853.91 184.39 54718.05 88888.00 2017-01-18 09:17:46.413 018 10853.97 184.48 54717.90 88888.00 2017-01-18 09:17:46.913 018 10854.19 184.51 54717.77 88888.00 2017-01-18 09:17:47.413 018 10854.39 184.51 54717.56 88888.00 2017-01-18 09:17:47.913 018 10854.60 184.60 54717.28 88888.00 2017-01-18 09:17:48.413 018 10854.77 184.64 54717.00 88888.00 2017-01-18 09:17:48.913 018 10854.95 184.60 54716.76 88888.00 2017-01-18 09:17:49.413 018 10855.12 184.56 54716.45 88888.00 2017-01-18 09:17:49.913 018 10855.29 184.51 54716.17 88888.00 2017-01-18 09:17:50.413 018 10855.53 184.40 54715.81 88888.00 2017-01-18 09:17:50.913 018 10855.76 184.28 54715.52 88888.00 2017-01-18 09:17:51.413 018 10855.87 184.17 54715.26 88888.00 2017-01-18 09:17:51.913 018 10855.89 184.22 54715.06 88888.00 2017-01-18 09:17:52.413 018 10855.97 184.14 54714.85 88888.00 2017-01-18 09:17:52.913 018 10856.03 183.96 54714.75 88888.00 2017-01-18 09:17:53.413 018 10856.05 183.93 54714.63 88888.00 2017-01-18 09:17:53.913 018 10856.12 183.97 54714.50 88888.00 2017-01-18 09:17:54.413 018 10856.28 183.94 54714.40 88888.00 2017-01-18 09:17:54.913 018 10856.50 183.85 54714.32 88888.00 2017-01-18 09:17:55.413 018 10856.65 183.92 54714.12 88888.00 2017-01-18 09:17:55.913 018 10856.99 183.90 54713.96 88888.00 2017-01-18 09:17:56.413 018 10857.13 183.82 54713.78 88888.00 2017-01-18 09:17:56.913 018 10857.17 183.84 54713.57 88888.00 2017-01-18 09:17:57.413 018 10857.32 183.92 54713.40 88888.00 2017-01-18 09:17:57.913 018 10857.62 183.94 54713.19 88888.00 2017-01-18 09:17:58.413 018 10857.89 183.96 54712.95 88888.00 2017-01-18 09:17:58.913 018 10858.10 183.97 54712.80 88888.00 2017-01-18 09:17:59.413 018 10858.37 184.06 54712.63 88888.00 2017-01-18 09:17:59.913 018 10858.67 184.17 54712.42 88888.00 2017-01-18 09:18:00.413 018 10858.87 184.28 54712.19 88888.00 2017-01-18 09:18:00.913 018 10859.11 184.30 54712.05 88888.00 2017-01-18 09:18:01.413 018 10859.42 184.34 54711.87 88888.00 2017-01-18 09:18:01.913 018 10859.68 184.41 54711.69 88888.00 2017-01-18 09:18:02.413 018 10859.98 184.48 54711.49 88888.00 2017-01-18 09:18:02.913 018 10860.29 184.56 54711.25 88888.00 2017-01-18 09:18:03.413 018 10860.57 184.58 54711.02 88888.00 2017-01-18 09:18:03.913 018 10860.81 184.53 54710.91 88888.00 2017-01-18 09:18:04.413 018 10861.03 184.54 54710.70 88888.00 2017-01-18 09:18:04.913 018 10861.30 184.54 54710.52 88888.00 2017-01-18 09:18:05.413 018 10861.57 184.51 54710.29 88888.00 2017-01-18 09:18:05.913 018 10861.80 184.44 54710.12 88888.00 2017-01-18 09:18:06.413 018 10862.03 184.35 54709.93 88888.00 2017-01-18 09:18:06.913 018 10862.35 184.19 54709.68 88888.00 2017-01-18 09:18:07.413 018 10862.53 184.03 54709.43 88888.00 2017-01-18 09:18:07.913 018 10862.75 183.88 54709.25 88888.00 2017-01-18 09:18:08.413 018 10862.92 183.76 54709.07 88888.00 2017-01-18 09:18:08.913 018 10863.09 183.65 54708.93 88888.00 2017-01-18 09:18:09.413 018 10863.32 183.44 54708.73 88888.00 2017-01-18 09:18:09.913 018 10863.45 183.33 54708.56 88888.00 2017-01-18 09:18:10.413 018 10863.58 183.24 54708.39 88888.00 2017-01-18 09:18:10.913 018 10863.75 183.20 54708.16 88888.00 2017-01-18 09:18:11.413 018 10863.87 183.26 54708.01 88888.00 2017-01-18 09:18:11.913 018 10864.02 183.29 54707.83 88888.00 2017-01-18 09:18:12.413 018 10864.10 183.31 54707.60 88888.00 2017-01-18 09:18:12.913 018 10864.31 183.43 54707.42 88888.00 2017-01-18 09:18:13.413 018 10864.40 183.59 54707.26 88888.00 2017-01-18 09:18:13.913 018 10864.54 183.70 54707.08 88888.00 2017-01-18 09:18:14.413 018 10864.73 183.78 54706.85 88888.00 2017-01-18 09:18:14.913 018 10864.94 183.77 54706.69 88888.00 2017-01-18 09:18:15.413 018 10865.09 183.71 54706.52 88888.00 2017-01-18 09:18:15.913 018 10865.26 183.70 54706.28 88888.00 2017-01-18 09:18:16.413 018 10865.49 183.72 54706.07 88888.00 2017-01-18 09:18:16.913 018 10865.64 183.68 54705.92 88888.00 2017-01-18 09:18:17.413 018 10865.77 183.61 54705.77 88888.00 2017-01-18 09:18:17.913 018 10865.98 183.62 54705.70 88888.00 2017-01-18 09:18:18.413 018 10866.12 183.51 54705.54 88888.00 2017-01-18 09:18:18.913 018 10866.20 183.44 54705.47 88888.00 2017-01-18 09:18:19.413 018 10866.38 183.43 54705.42 88888.00 2017-01-18 09:18:19.913 018 10866.54 183.44 54705.28 88888.00 2017-01-18 09:18:20.413 018 10866.70 183.41 54705.06 88888.00 2017-01-18 09:18:20.913 018 10866.87 183.31 54705.14 88888.00 2017-01-18 09:18:21.413 018 10866.98 183.30 54705.21 88888.00 2017-01-18 09:18:21.913 018 10867.09 183.30 54705.15 88888.00 2017-01-18 09:18:22.413 018 10867.20 183.22 54705.15 88888.00 2017-01-18 09:18:22.913 018 10867.37 183.06 54704.93 88888.00 2017-01-18 09:18:23.413 018 10867.53 183.00 54704.82 88888.00 2017-01-18 09:18:23.913 018 10867.66 182.95 54704.75 88888.00 2017-01-18 09:18:24.413 018 10867.81 182.80 54704.66 88888.00 2017-01-18 09:18:24.913 018 10867.89 182.61 54704.95 88888.00 2017-01-18 09:18:25.413 018 10867.97 182.36 54705.03 88888.00 2017-01-18 09:18:25.913 018 10868.11 182.18 54704.87 88888.00 2017-01-18 09:18:26.413 018 10868.25 182.07 54704.89 88888.00 2017-01-18 09:18:26.913 018 10868.34 181.94 54704.84 88888.00 2017-01-18 09:18:27.413 018 10868.40 181.81 54704.85 88888.00 2017-01-18 09:18:27.913 018 10868.56 181.82 54704.80 88888.00 2017-01-18 09:18:28.413 018 10868.71 181.76 54704.78 88888.00 2017-01-18 09:18:28.913 018 10868.78 181.67 54704.84 88888.00 2017-01-18 09:18:29.413 018 10868.98 181.68 54704.88 88888.00 2017-01-18 09:18:29.913 018 10869.23 181.65 54704.83 88888.00 2017-01-18 09:18:30.413 018 10869.52 181.51 54704.82 88888.00 2017-01-18 09:18:30.913 018 10869.72 181.49 54704.75 88888.00 2017-01-18 09:18:31.413 018 10869.86 181.40 54704.66 88888.00 2017-01-18 09:18:31.913 018 10870.08 181.28 54704.61 88888.00 2017-01-18 09:18:32.413 018 10870.34 181.18 54704.62 88888.00 2017-01-18 09:18:32.913 018 10870.61 181.17 54704.58 88888.00 2017-01-18 09:18:33.413 018 10870.76 181.15 54704.57 88888.00 2017-01-18 09:18:33.913 018 10871.01 181.17 54704.52 88888.00 2017-01-18 09:18:34.413 018 10871.27 181.13 54704.47 88888.00 2017-01-18 09:18:34.913 018 10871.50 181.01 54704.42 88888.00 2017-01-18 09:18:35.413 018 10871.77 180.98 54704.43 88888.00 2017-01-18 09:18:35.913 018 10871.94 180.91 54704.40 88888.00 2017-01-18 09:18:36.413 018 10872.17 180.89 54704.39 88888.00 2017-01-18 09:18:36.913 018 10872.31 180.84 54704.48 88888.00 2017-01-18 09:18:37.413 018 10872.45 180.65 54704.61 88888.00 2017-01-18 09:18:37.913 018 10872.67 180.57 54704.62 88888.00 2017-01-18 09:18:38.413 018 10872.79 180.63 54704.67 88888.00 2017-01-18 09:18:38.913 018 10872.81 180.60 54704.84 88888.00 2017-01-18 09:18:39.413 018 10872.92 180.67 54704.91 88888.00 2017-01-18 09:18:39.913 018 10873.05 180.71 54705.01 88888.00 2017-01-18 09:18:40.413 018 10873.13 180.69 54705.12 88888.00 2017-01-18 09:18:40.913 018 10873.26 180.73 54705.14 88888.00 2017-01-18 09:18:41.413 018 10873.35 180.74 54705.26 88888.00 2017-01-18 09:18:41.913 018 10873.44 180.85 54705.30 88888.00 2017-01-18 09:18:42.413 018 10873.48 180.91 54705.37 88888.00 2017-01-18 09:18:42.913 018 10873.51 180.98 54705.39 88888.00 2017-01-18 09:18:43.413 018 10873.60 181.08 54705.49 88888.00 2017-01-18 09:18:43.913 018 10873.62 181.08 54705.48 88888.00 2017-01-18 09:18:44.413 018 10873.70 181.15 54705.39 88888.00 2017-01-18 09:18:44.913 018 10873.70 181.10 54705.41 88888.00 2017-01-18 09:18:45.413 018 10873.69 181.10 54705.47 88888.00 2017-01-18 09:18:45.913 018 10873.75 181.09 54705.61 88888.00 2017-01-18 09:18:46.413 018 10873.80 181.13 54705.73 88888.00 2017-01-18 09:18:46.913 018 10873.86 181.16 54705.74 88888.00 2017-01-18 09:18:47.413 018 10873.95 181.14 54705.80 88888.00 2017-01-18 09:18:47.913 018 10874.06 181.03 54705.92 88888.00 2017-01-18 09:18:48.413 018 10874.16 180.96 54706.01 88888.00 2017-01-18 09:18:48.913 018 10874.35 180.90 54706.07 88888.00 2017-01-18 09:18:49.413 018 10874.43 180.93 54706.14 88888.00 2017-01-18 09:18:49.913 018 10874.48 180.89 54706.20 88888.00 2017-01-18 09:18:50.413 018 10874.59 180.84 54706.34 88888.00 2017-01-18 09:18:50.913 018 10874.79 180.78 54706.51 88888.00 2017-01-18 09:18:51.413 018 10874.99 180.77 54706.63 88888.00 2017-01-18 09:18:51.913 018 10875.20 180.80 54706.77 88888.00 2017-01-18 09:18:52.413 018 10875.39 180.77 54706.89 88888.00 2017-01-18 09:18:52.913 018 10875.53 180.77 54706.96 88888.00 2017-01-18 09:18:53.413 018 10875.63 180.80 54707.00 88888.00 2017-01-18 09:18:53.913 018 10875.72 180.81 54707.12 88888.00 2017-01-18 09:18:54.413 018 10875.84 180.86 54707.26 88888.00 2017-01-18 09:18:54.913 018 10875.94 180.83 54707.43 88888.00 2017-01-18 09:18:55.413 018 10876.02 180.76 54707.58 88888.00 2017-01-18 09:18:55.913 018 10876.13 180.78 54707.75 88888.00 2017-01-18 09:18:56.413 018 10876.29 180.74 54707.83 88888.00 2017-01-18 09:18:56.913 018 10876.44 180.71 54707.94 88888.00 2017-01-18 09:18:57.413 018 10876.52 180.65 54708.03 88888.00 2017-01-18 09:18:57.913 018 10876.61 180.51 54708.10 88888.00 2017-01-18 09:18:58.413 018 10876.77 180.33 54708.27 88888.00 2017-01-18 09:18:58.913 018 10877.03 180.33 54708.45 88888.00 2017-01-18 09:18:59.413 018 10877.10 180.31 54708.54 88888.00 2017-01-18 09:18:59.913 018 10877.23 180.26 54708.68 88888.00 2017-01-18 09:19:00.413 018 10877.33 180.26 54708.81 88888.00 2017-01-18 09:19:00.913 018 10877.49 180.30 54709.00 88888.00 2017-01-18 09:19:01.413 018 10877.75 180.32 54709.16 88888.00 2017-01-18 09:19:01.913 018 10877.90 180.31 54709.25 88888.00 2017-01-18 09:19:02.413 018 10878.03 180.44 54709.32 88888.00 2017-01-18 09:19:02.913 018 10878.22 180.42 54709.43 88888.00 2017-01-18 09:19:03.413 018 10878.42 180.35 54709.59 88888.00 2017-01-18 09:19:03.913 018 10878.56 180.41 54709.65 88888.00 2017-01-18 09:19:04.413 018 10878.77 180.47 54709.70 88888.00 2017-01-18 09:19:04.913 018 10878.92 180.35 54709.82 88888.00 2017-01-18 09:19:05.413 018 10879.08 180.33 54709.89 88888.00 2017-01-18 09:19:05.913 018 10879.26 180.38 54709.96 88888.00 2017-01-18 09:19:06.413 018 10879.37 180.31 54710.05 88888.00 2017-01-18 09:19:06.913 018 10879.48 180.26 54710.20 88888.00 2017-01-18 09:19:07.413 018 10879.61 180.35 54710.28 88888.00 2017-01-18 09:19:07.913 018 10879.70 180.37 54710.37 88888.00 2017-01-18 09:19:08.413 018 10879.80 180.31 54710.47 88888.00 2017-01-18 09:19:08.913 018 10879.86 180.22 54710.55 88888.00 2017-01-18 09:19:09.413 018 10879.94 180.29 54710.67 88888.00 2017-01-18 09:19:09.913 018 10880.03 180.24 54710.76 88888.00 2017-01-18 09:19:10.413 018 10880.13 180.17 54710.94 88888.00 2017-01-18 09:19:10.913 018 10880.32 180.15 54711.10 88888.00 2017-01-18 09:19:11.413 018 10880.46 180.07 54711.18 88888.00 2017-01-18 09:19:11.913 018 10880.54 179.99 54711.25 88888.00 2017-01-18 09:19:12.413 018 10880.67 180.00 54711.44 88888.00 2017-01-18 09:19:12.913 018 10880.80 179.98 54711.58 88888.00 2017-01-18 09:19:13.413 018 10880.86 179.89 54711.63 88888.00 2017-01-18 09:19:13.913 018 10880.88 179.91 54711.77 88888.00 2017-01-18 09:19:14.413 018 10880.94 179.99 54711.90 88888.00 2017-01-18 09:19:14.913 018 10881.02 179.97 54712.06 88888.00 2017-01-18 09:19:15.413 018 10881.04 179.92 54712.22 88888.00 2017-01-18 09:19:15.913 018 10881.15 179.93 54712.33 88888.00 2017-01-18 09:19:16.413 018 10881.22 179.88 54712.69 88888.00 2017-01-18 09:19:16.913 018 10881.35 179.73 54712.82 88888.00 2017-01-18 09:19:17.413 018 10881.54 179.59 54712.68 88888.00 2017-01-18 09:19:17.913 018 10881.73 179.51 54712.80 88888.00 2017-01-18 09:19:18.413 018 10881.87 179.39 54712.86 88888.00 2017-01-18 09:19:18.913 018 10882.03 179.33 54712.95 88888.00 2017-01-18 09:19:19.413 018 10882.20 179.21 54713.08 88888.00 2017-01-18 09:19:19.913 018 10882.36 179.15 54713.19 88888.00 2017-01-18 09:19:20.413 018 10882.46 179.15 54713.27 88888.00 2017-01-18 09:19:20.913 018 10882.61 179.08 54713.29 88888.00 2017-01-18 09:19:21.413 018 10882.76 179.00 54713.46 88888.00 2017-01-18 09:19:21.913 018 10882.88 178.96 54713.54 88888.00 2017-01-18 09:19:22.413 018 10883.03 178.88 54713.66 88888.00 2017-01-18 09:19:22.913 018 10883.15 178.73 54713.71 88888.00 2017-01-18 09:19:23.413 018 10883.27 178.63 54713.64 88888.00 2017-01-18 09:19:23.913 018 10883.44 178.57 54713.69 88888.00 2017-01-18 09:19:24.413 018 10883.57 178.45 54713.70 88888.00 2017-01-18 09:19:24.913 018 10883.60 178.35 54713.75 88888.00 2017-01-18 09:19:25.413 018 10883.62 178.24 54713.82 88888.00 2017-01-18 09:19:25.913 018 10883.76 178.18 54713.88 88888.00 2017-01-18 09:19:26.413 018 10883.87 178.10 54713.87 88888.00 2017-01-18 09:19:26.913 018 10883.88 177.96 54713.95 88888.00 2017-01-18 09:19:27.413 018 10883.84 177.85 54714.04 88888.00 2017-01-18 09:19:27.913 018 10883.84 177.78 54714.12 88888.00 2017-01-18 09:19:28.413 018 10883.91 177.70 54714.23 88888.00 2017-01-18 09:19:28.913 018 10883.99 177.68 54714.40 88888.00 2017-01-18 09:19:29.413 018 10883.99 177.63 54714.49 88888.00 2017-01-18 09:19:29.913 018 10884.05 177.53 54714.57 88888.00 2017-01-18 09:19:30.413 018 10884.15 177.45 54714.62 88888.00 2017-01-18 09:19:30.913 018 10884.26 177.38 54714.73 88888.00 2017-01-18 09:19:31.413 018 10884.35 177.36 54714.85 88888.00 2017-01-18 09:19:31.913 018 10884.41 177.28 54714.88 88888.00 2017-01-18 09:19:32.413 018 10884.54 177.19 54714.88 88888.00 2017-01-18 09:19:32.913 018 10884.62 177.10 54714.96 88888.00 2017-01-18 09:19:33.413 018 10884.77 177.08 54715.07 88888.00 2017-01-18 09:19:33.913 018 10884.85 177.01 54715.12 88888.00 2017-01-18 09:19:34.413 018 10884.88 177.01 54715.20 88888.00 2017-01-18 09:19:34.913 018 10884.97 177.01 54715.36 88888.00 2017-01-18 09:19:35.413 018 10885.13 176.85 54715.44 88888.00 2017-01-18 09:19:35.913 018 10885.32 176.79 54715.46 88888.00 2017-01-18 09:19:36.413 018 10885.35 176.71 54715.46 88888.00 2017-01-18 09:19:36.913 018 10885.36 176.63 54715.47 88888.00 2017-01-18 09:19:37.413 018 10885.39 176.53 54715.44 88888.00 2017-01-18 09:19:37.913 018 10885.45 176.44 54715.47 88888.00 2017-01-18 09:19:38.413 018 10885.50 176.28 54715.62 88888.00 2017-01-18 09:19:38.913 018 10885.51 176.19 54715.79 88888.00 2017-01-18 09:19:39.404 018 10885.56 176.16 54715.81 88888.00 2017-01-18 09:19:39.904 018 10885.57 176.13 54715.96 88888.00 2017-01-18 09:19:40.404 018 10885.70 176.04 54716.08 88888.00 2017-01-18 09:19:40.904 018 10885.82 176.08 54716.14 88888.00 2017-01-18 09:19:41.404 018 10885.87 176.05 54716.20 88888.00 2017-01-18 09:19:41.904 018 10885.98 176.05 54716.25 88888.00 2017-01-18 09:19:42.404 018 10885.95 176.01 54716.32 88888.00 2017-01-18 09:19:42.904 018 10886.08 175.93 54716.42 88888.00 2017-01-18 09:19:43.404 018 10886.14 175.84 54716.49 88888.00 2017-01-18 09:19:43.904 018 10886.18 175.73 54716.58 88888.00 2017-01-18 09:19:44.404 018 10886.24 175.67 54716.49 88888.00 2017-01-18 09:19:44.904 018 10886.23 175.64 54716.49 88888.00 2017-01-18 09:19:45.404 018 10886.30 175.52 54716.49 88888.00 2017-01-18 09:19:45.904 018 10886.33 175.43 54716.47 88888.00 2017-01-18 09:19:46.404 018 10886.33 175.40 54716.49 88888.00 2017-01-18 09:19:46.904 018 10886.34 175.27 54716.50 88888.00 2017-01-18 09:19:47.404 018 10886.35 175.12 54716.51 88888.00 2017-01-18 09:19:47.904 018 10886.37 174.95 54716.54 88888.00 2017-01-18 09:19:48.404 018 10886.43 174.78 54716.52 88888.00 2017-01-18 09:19:48.904 018 10886.42 174.69 54716.55 88888.00 2017-01-18 09:19:49.404 018 10886.49 174.61 54716.49 88888.00 2017-01-18 09:19:49.904 018 10886.50 174.57 54716.42 88888.00 2017-01-18 09:19:50.404 018 10886.51 174.53 54716.42 88888.00 2017-01-18 09:19:50.904 018 10886.58 174.43 54716.41 88888.00 2017-01-18 09:19:51.404 018 10886.65 174.33 54716.58 88888.00 2017-01-18 09:19:51.904 018 10886.75 174.26 54716.73 88888.00 2017-01-18 09:19:52.404 018 10886.85 174.22 54716.73 88888.00 2017-01-18 09:19:52.904 018 10886.92 174.25 54716.73 88888.00 2017-01-18 09:19:53.404 018 10887.01 174.27 54716.84 88888.00 2017-01-18 09:19:53.904 018 10887.11 174.18 54716.88 88888.00 2017-01-18 09:19:54.404 018 10887.16 174.19 54716.96 88888.00 2017-01-18 09:19:54.904 018 10887.23 174.25 54716.93 88888.00 2017-01-18 09:19:55.404 018 10887.26 174.19 54716.88 88888.00 2017-01-18 09:19:55.904 018 10887.32 174.09 54716.85 88888.00 2017-01-18 09:19:56.404 018 10887.37 174.01 54716.89 88888.00 2017-01-18 09:19:56.904 018 10887.34 174.04 54716.86 88888.00 2017-01-18 09:19:57.404 018 10887.28 174.10 54716.87 88888.00 2017-01-18 09:19:57.904 018 10887.26 174.15 54716.97 88888.00 2017-01-18 09:19:58.404 018 10887.23 174.07 54716.98 88888.00 2017-01-18 09:19:58.904 018 10887.16 174.05 54717.04 88888.00 2017-01-18 09:19:59.404 018 10887.15 174.09 54717.12 88888.00 2017-01-18 09:19:59.904 018 10887.16 174.08 54717.12 88888.00 2017-01-18 09:20:00.404 018 10887.13 174.05 54717.14 88888.00 2017-01-18 09:20:00.904 018 10887.07 173.99 54717.16 88888.00 2017-01-18 09:20:01.404 018 10886.92 174.04 54717.21 88888.00 2017-01-18 09:20:01.904 018 10886.85 174.00 54717.19 88888.00 2017-01-18 09:20:02.404 018 10886.87 173.92 54717.08 88888.00 2017-01-18 09:20:02.904 018 10886.80 173.88 54717.05 88888.00 2017-01-18 09:20:03.404 018 10886.75 173.85 54717.07 88888.00 2017-01-18 09:20:03.904 018 10886.65 173.83 54717.08 88888.00 2017-01-18 09:20:04.404 018 10886.54 173.77 54717.10 88888.00 2017-01-18 09:20:04.904 018 10886.38 173.66 54717.11 88888.00 2017-01-18 09:20:05.404 018 10886.44 173.56 54717.07 88888.00 2017-01-18 09:20:05.904 018 10886.38 173.45 54717.03 88888.00 2017-01-18 09:20:06.404 018 10886.23 173.40 54716.94 88888.00 2017-01-18 09:20:06.904 018 10886.13 173.22 54717.07 88888.00 2017-01-18 09:20:07.404 018 10886.04 173.09 54717.03 88888.00 2017-01-18 09:20:07.904 018 10885.97 173.00 54717.03 88888.00 2017-01-18 09:20:08.404 018 10885.83 172.97 54716.87 88888.00 2017-01-18 09:20:08.904 018 10885.69 172.95 54716.94 88888.00 2017-01-18 09:20:09.404 018 10885.62 172.81 54716.91 88888.00 2017-01-18 09:20:09.904 018 10885.49 172.73 54716.93 88888.00 2017-01-18 09:20:10.404 018 10885.35 172.62 54716.96 88888.00 2017-01-18 09:20:10.904 018 10885.27 172.52 54717.13 88888.00 2017-01-18 09:20:11.404 018 10885.22 172.52 54717.00 88888.00 2017-01-18 09:20:11.904 018 10885.10 172.46 54716.88 88888.00 2017-01-18 09:20:12.404 018 10884.88 172.52 54716.81 88888.00 2017-01-18 09:20:12.904 018 10884.71 172.54 54716.78 88888.00 2017-01-18 09:20:13.404 018 10884.56 172.46 54716.85 88888.00 2017-01-18 09:20:13.904 018 10884.45 172.40 54716.93 88888.00 2017-01-18 09:20:14.404 018 10884.31 172.44 54716.88 88888.00 2017-01-18 09:20:14.904 018 10884.15 172.37 54716.85 88888.00 2017-01-18 09:20:15.404 018 10883.95 172.25 54716.89 88888.00 2017-01-18 09:20:15.904 018 10883.76 172.21 54716.94 88888.00 2017-01-18 09:20:16.404 018 10883.57 172.18 54716.95 88888.00 2017-01-18 09:20:16.904 018 10883.42 172.15 54716.97 88888.00 2017-01-18 09:20:17.404 018 10883.29 172.16 54717.02 88888.00 2017-01-18 09:20:17.904 018 10883.09 172.04 54716.99 88888.00 2017-01-18 09:20:18.404 018 10882.94 171.94 54716.95 88888.00 2017-01-18 09:20:18.904 018 10882.82 171.90 54716.91 88888.00 2017-01-18 09:20:19.404 018 10882.72 171.87 54716.93 88888.00 2017-01-18 09:20:19.904 018 10882.53 171.87 54716.96 88888.00 2017-01-18 09:20:20.404 018 10882.31 171.89 54716.96 88888.00 2017-01-18 09:20:20.904 018 10882.05 171.88 54716.95 88888.00 2017-01-18 09:20:21.404 018 10881.83 171.81 54716.98 88888.00 2017-01-18 09:20:21.904 018 10881.61 171.74 54717.10 88888.00 2017-01-18 09:20:22.404 018 10881.38 171.71 54717.13 88888.00 2017-01-18 09:20:22.904 018 10881.09 171.63 54717.15 88888.00 2017-01-18 09:20:23.404 018 10880.88 171.67 54717.13 88888.00 2017-01-18 09:20:23.904 018 10880.67 171.71 54717.17 88888.00 2017-01-18 09:20:24.404 018 10880.37 171.56 54717.21 88888.00 2017-01-18 09:20:24.904 018 10880.15 171.47 54717.23 88888.00 2017-01-18 09:20:25.404 018 10879.97 171.48 54717.21 88888.00 2017-01-18 09:20:25.904 018 10879.78 171.51 54717.21 88888.00 2017-01-18 09:20:26.404 018 10879.57 171.38 54717.21 88888.00 2017-01-18 09:20:26.904 018 10879.42 171.39 54717.25 88888.00 2017-01-18 09:20:27.404 018 10879.24 171.37 54717.31 88888.00 2017-01-18 09:20:27.904 018 10879.07 171.28 54717.33 88888.00 2017-01-18 09:20:28.404 018 10878.93 171.22 54717.39 88888.00 2017-01-18 09:20:28.904 018 10878.76 171.11 54717.43 88888.00 2017-01-18 09:20:29.404 018 10878.56 170.98 54717.49 88888.00 2017-01-18 09:20:29.904 018 10878.38 170.80 54717.43 88888.00 2017-01-18 09:20:30.404 018 10878.19 170.67 54717.41 88888.00 2017-01-18 09:20:30.904 018 10878.04 170.55 54717.45 88888.00 2017-01-18 09:20:31.404 018 10877.81 170.44 54717.47 88888.00 2017-01-18 09:20:31.904 018 10877.64 170.35 54717.33 88888.00 2017-01-18 09:20:32.404 018 10877.43 170.30 54717.33 88888.00 2017-01-18 09:20:32.904 018 10877.22 170.26 54717.39 88888.00 2017-01-18 09:20:33.404 018 10877.12 170.05 54717.37 88888.00 2017-01-18 09:20:33.904 018 10876.97 169.88 54717.39 88888.00 2017-01-18 09:20:34.404 018 10876.77 169.82 54717.38 88888.00 2017-01-18 09:20:34.904 018 10876.63 169.71 54717.35 88888.00 2017-01-18 09:20:35.404 018 10876.46 169.69 54717.30 88888.00 2017-01-18 09:20:35.904 018 10876.37 169.58 54717.28 88888.00 2017-01-18 09:20:36.404 018 10876.33 169.46 54717.32 88888.00 2017-01-18 09:20:36.904 018 10876.31 169.35 54717.48 88888.00 2017-01-18 09:20:37.404 018 10876.33 169.33 54717.46 88888.00 2017-01-18 09:20:37.904 018 10876.28 169.42 54717.40 88888.00 2017-01-18 09:20:38.404 018 10876.21 169.48 54717.41 88888.00 2017-01-18 09:20:38.904 018 10876.15 169.52 54717.41 88888.00 2017-01-18 09:20:39.404 018 10876.07 169.48 54717.41 88888.00 2017-01-18 09:20:39.904 018 10876.00 169.34 54717.28 88888.00 2017-01-18 09:20:40.404 018 10875.90 169.23 54717.19 88888.00 2017-01-18 09:20:40.904 018 10875.89 169.29 54717.02 88888.00 2017-01-18 09:20:41.404 018 10875.93 169.28 54716.91 88888.00 2017-01-18 09:20:41.904 018 10875.84 169.25 54716.90 88888.00 2017-01-18 09:20:42.404 018 10875.83 169.18 54716.90 88888.00 2017-01-18 09:20:42.904 018 10875.72 169.18 54716.86 88888.00 2017-01-18 09:20:43.404 018 10875.72 169.11 54717.00 88888.00 2017-01-18 09:20:43.904 018 10875.76 169.06 54716.93 88888.00 2017-01-18 09:20:44.404 018 10875.69 169.03 54716.87 88888.00 2017-01-18 09:20:44.904 018 10875.55 169.03 54716.73 88888.00 2017-01-18 09:20:45.404 018 10875.41 169.09 54716.72 88888.00 2017-01-18 09:20:45.904 018 10875.25 169.08 54716.73 88888.00 2017-01-18 09:20:46.404 018 10875.16 169.00 54716.73 88888.00 2017-01-18 09:20:46.904 018 10875.00 168.94 54716.70 88888.00 2017-01-18 09:20:47.404 018 10874.85 168.90 54716.63 88888.00 2017-01-18 09:20:47.904 018 10874.79 168.78 54716.66 88888.00 2017-01-18 09:20:48.404 018 10874.68 168.74 54716.61 88888.00 2017-01-18 09:20:48.904 018 10874.56 168.74 54716.50 88888.00 2017-01-18 09:20:49.404 018 10874.40 168.67 54716.54 88888.00 2017-01-18 09:20:49.904 018 10874.22 168.65 54716.60 88888.00 2017-01-18 09:20:50.404 018 10874.07 168.63 54716.63 88888.00 2017-01-18 09:20:50.904 018 10873.93 168.65 54716.61 88888.00 2017-01-18 09:20:51.404 018 10873.82 168.61 54716.60 88888.00 2017-01-18 09:20:51.904 018 10873.64 168.61 54716.62 88888.00 2017-01-18 09:20:52.404 018 10873.44 168.60 54716.58 88888.00 2017-01-18 09:20:52.904 018 10873.31 168.58 54716.53 88888.00 2017-01-18 09:20:53.404 018 10873.11 168.57 54716.44 88888.00 2017-01-18 09:20:53.904 018 10872.96 168.46 54716.43 88888.00 2017-01-18 09:20:54.404 018 10872.83 168.38 54716.47 88888.00 2017-01-18 09:20:54.904 018 10872.65 168.44 54716.45 88888.00 2017-01-18 09:20:55.404 018 10872.55 168.43 54716.37 88888.00 2017-01-18 09:20:55.904 018 10872.42 168.34 54716.26 88888.00 2017-01-18 09:20:56.404 018 10872.17 168.42 54716.23 88888.00 2017-01-18 09:20:56.904 018 10871.96 168.39 54716.18 88888.00 2017-01-18 09:20:57.404 018 10871.82 168.34 54716.17 88888.00 2017-01-18 09:20:57.904 018 10871.77 168.31 54716.09 88888.00 2017-01-18 09:20:58.404 018 10871.69 168.30 54716.07 88888.00 2017-01-18 09:20:58.904 018 10871.52 168.23 54716.03 88888.00 2017-01-18 09:20:59.404 018 10871.40 168.06 54715.98 88888.00 2017-01-18 09:20:59.904 018 10871.24 167.99 54715.93 88888.00 2017-01-18 09:21:00.404 018 10871.12 167.94 54715.93 88888.00 2017-01-18 09:21:00.904 018 10870.97 167.88 54715.82 88888.00 2017-01-18 09:21:01.404 018 10870.88 167.84 54715.79 88888.00 2017-01-18 09:21:01.904 018 10870.70 167.87 54715.76 88888.00 2017-01-18 09:21:02.404 018 10870.55 167.81 54715.68 88888.00 2017-01-18 09:21:02.904 018 10870.44 167.77 54715.58 88888.00 2017-01-18 09:21:03.404 018 10870.33 167.68 54715.56 88888.00 2017-01-18 09:21:03.904 018 10870.24 167.58 54715.55 88888.00 2017-01-18 09:21:04.404 018 10870.19 167.42 54715.46 88888.00 2017-01-18 09:21:04.904 018 10870.07 167.29 54715.39 88888.00 2017-01-18 09:21:05.404 018 10870.08 167.12 54715.19 88888.00 2017-01-18 09:21:05.904 018 10869.96 166.95 54715.04 88888.00 2017-01-18 09:21:06.404 018 10869.91 166.83 54714.95 88888.00 2017-01-18 09:21:06.904 018 10869.78 166.64 54714.87 88888.00 2017-01-18 09:21:07.404 018 10869.73 166.45 54714.74 88888.00 2017-01-18 09:21:07.904 018 10869.70 166.25 54714.62 88888.00 2017-01-18 09:21:08.404 018 10869.61 166.07 54714.53 88888.00 2017-01-18 09:21:08.904 018 10869.61 165.96 54714.43 88888.00 2017-01-18 09:21:09.404 018 10869.54 165.64 54714.25 88888.00 2017-01-18 09:21:09.904 018 10869.47 165.45 54713.99 88888.00 2017-01-18 09:21:10.404 018 10869.45 165.31 54713.83 88888.00 2017-01-18 09:21:10.904 018 10869.45 165.13 54713.71 88888.00 2017-01-18 09:21:11.404 018 10869.46 164.96 54713.59 88888.00 2017-01-18 09:21:11.904 018 10869.36 164.78 54713.48 88888.00 2017-01-18 09:21:12.404 018 10869.28 164.56 54713.33 88888.00 2017-01-18 09:21:12.904 018 10869.20 164.49 54713.25 88888.00 2017-01-18 09:21:13.404 018 10869.17 164.38 54713.14 88888.00 2017-01-18 09:21:13.904 018 10869.23 164.14 54712.99 88888.00 2017-01-18 09:21:14.404 018 10869.22 163.94 54712.89 88888.00 2017-01-18 09:21:14.904 018 10869.15 163.87 54712.72 88888.00 2017-01-18 09:21:15.404 018 10869.10 163.78 54712.54 88888.00 2017-01-18 09:21:15.904 018 10869.09 163.55 54712.45 88888.00 2017-01-18 09:21:16.404 018 10869.05 163.37 54712.37 88888.00 2017-01-18 09:21:16.904 018 10869.00 163.40 54712.28 88888.00 2017-01-18 09:21:17.404 018 10869.00 163.17 54712.23 88888.00 2017-01-18 09:21:17.904 018 10868.98 163.07 54712.10 88888.00 2017-01-18 09:21:18.404 018 10868.97 162.98 54712.04 88888.00 2017-01-18 09:21:18.904 018 10868.94 162.94 54712.02 88888.00 2017-01-18 09:21:19.404 018 10868.88 162.86 54711.97 88888.00 2017-01-18 09:21:19.904 018 10868.93 162.82 54711.90 88888.00 2017-01-18 09:21:20.404 018 10868.99 162.68 54711.85 88888.00 2017-01-18 09:21:20.904 018 10869.14 162.59 54711.84 88888.00 2017-01-18 09:21:21.404 018 10869.17 162.57 54711.86 88888.00 2017-01-18 09:21:21.904 018 10869.14 162.60 54711.88 88888.00 2017-01-18 09:21:22.404 018 10869.13 162.59 54711.81 88888.00 2017-01-18 09:21:22.904 018 10869.13 162.53 54711.70 88888.00 2017-01-18 09:21:23.404 018 10869.12 162.53 54711.64 88888.00 2017-01-18 09:21:23.904 018 10869.03 162.58 54711.52 88888.00 2017-01-18 09:21:24.404 018 10869.05 162.58 54711.41 88888.00 2017-01-18 09:21:24.904 018 10869.03 162.52 54711.32 88888.00 2017-01-18 09:21:25.404 018 10868.93 162.45 54711.17 88888.00 2017-01-18 09:21:25.904 018 10868.82 162.39 54711.11 88888.00 2017-01-18 09:21:26.404 018 10868.72 162.21 54711.07 88888.00 2017-01-18 09:21:26.904 018 10868.66 162.01 54710.96 88888.00 2017-01-18 09:21:27.404 018 10868.63 161.84 54710.85 88888.00 2017-01-18 09:21:27.904 018 10868.63 161.76 54710.73 88888.00 2017-01-18 09:21:28.404 018 10868.56 161.66 54710.72 88888.00 2017-01-18 09:21:28.904 018 10868.47 161.67 54710.61 88888.00 2017-01-18 09:21:29.404 018 10868.41 161.64 54710.48 88888.00 2017-01-18 09:21:29.904 018 10868.36 161.48 54710.41 88888.00 2017-01-18 09:21:30.404 018 10868.25 161.31 54710.41 88888.00 2017-01-18 09:21:30.904 018 10868.19 161.26 54710.31 88888.00 2017-01-18 09:21:31.404 018 10868.03 161.25 54710.21 88888.00 2017-01-18 09:21:31.904 018 10867.93 161.23 54710.11 88888.00 2017-01-18 09:21:32.404 018 10867.87 161.12 54710.11 88888.00 2017-01-18 09:21:32.904 018 10867.74 161.06 54710.11 88888.00 2017-01-18 09:21:33.404 018 10867.71 161.00 54709.93 88888.00 2017-01-18 09:21:33.904 018 10867.63 160.92 54709.87 88888.00 2017-01-18 09:21:34.404 018 10867.51 160.86 54709.79 88888.00 2017-01-18 09:21:34.904 018 10867.46 160.74 54709.71 88888.00 2017-01-18 09:21:35.404 018 10867.40 160.57 54709.62 88888.00 2017-01-18 09:21:35.904 018 10867.47 160.50 54709.51 88888.00 2017-01-18 09:21:36.404 018 10867.45 160.39 54709.38 88888.00 2017-01-18 09:21:36.904 018 10867.37 160.22 54709.13 88888.00 2017-01-18 09:21:37.404 018 10867.47 160.13 54709.03 88888.00 2017-01-18 09:21:37.904 018 10867.45 160.03 54708.95 88888.00 2017-01-18 09:21:38.404 018 10867.36 159.85 54708.72 88888.00 2017-01-18 09:21:38.904 018 10867.31 159.65 54708.40 88888.00 2017-01-18 09:21:39.404 018 10867.41 159.44 54708.18 88888.00 2017-01-18 09:21:39.904 018 10867.47 159.22 54707.99 88888.00 2017-01-18 09:21:40.404 018 10867.45 159.05 54707.77 88888.00 2017-01-18 09:21:40.904 018 10867.52 158.87 54707.45 88888.00 2017-01-18 09:21:41.404 018 10867.50 158.71 54707.28 88888.00 2017-01-18 09:21:41.904 018 10867.53 158.51 54707.06 88888.00 2017-01-18 09:21:42.404 018 10867.63 158.42 54706.78 88888.00 2017-01-18 09:21:42.904 018 10867.71 158.33 54706.66 88888.00 2017-01-18 09:21:43.404 018 10867.69 158.13 54706.44 88888.00 2017-01-18 09:21:43.904 018 10867.74 158.01 54706.20 88888.00 2017-01-18 09:21:44.404 018 10867.84 157.80 54706.05 88888.00 2017-01-18 09:21:44.904 018 10867.84 157.65 54705.81 88888.00 2017-01-18 09:21:45.404 018 10867.89 157.58 54705.53 88888.00 2017-01-18 09:21:45.904 018 10867.93 157.44 54705.33 88888.00 2017-01-18 09:21:46.404 018 10868.03 157.35 54705.18 88888.00 2017-01-18 09:21:46.904 018 10868.18 157.18 54704.97 88888.00 2017-01-18 09:21:47.404 018 10868.14 157.01 54704.78 88888.00 2017-01-18 09:21:47.904 018 10868.21 156.86 54704.53 88888.00 2017-01-18 09:21:48.404 018 10868.39 156.74 54704.33 88888.00 2017-01-18 09:21:48.904 018 10868.50 156.65 54704.07 88888.00 2017-01-18 09:21:49.404 018 10868.56 156.48 54703.95 88888.00 2017-01-18 09:21:49.904 018 10868.70 156.32 54703.78 88888.00 2017-01-18 09:21:50.404 018 10868.79 156.23 54703.59 88888.00 2017-01-18 09:21:50.904 018 10868.86 156.02 54703.36 88888.00 2017-01-18 09:21:51.404 018 10869.02 155.81 54703.08 88888.00 2017-01-18 09:21:51.904 018 10869.17 155.71 54702.81 88888.00 2017-01-18 09:21:52.404 018 10869.29 155.71 54702.66 88888.00 2017-01-18 09:21:52.904 018 10869.43 155.65 54702.48 88888.00 2017-01-18 09:21:53.404 018 10869.51 155.57 54702.33 88888.00 2017-01-18 09:21:53.904 018 10869.59 155.52 54702.06 88888.00 2017-01-18 09:21:54.404 018 10869.60 155.52 54701.86 88888.00 2017-01-18 09:21:54.904 018 10869.59 155.40 54701.69 88888.00 2017-01-18 09:21:55.404 018 10869.65 155.27 54701.49 88888.00 2017-01-18 09:21:55.904 018 10869.65 155.29 54701.40 88888.00 2017-01-18 09:21:56.404 018 10869.67 155.26 54701.03 88888.00 2017-01-18 09:21:56.904 018 10869.64 155.15 54700.73 88888.00 2017-01-18 09:21:57.404 018 10869.59 155.05 54700.50 88888.00 2017-01-18 09:21:57.904 018 10869.56 154.87 54700.24 88888.00 2017-01-18 09:21:58.404 018 10869.62 154.80 54700.11 88888.00 2017-01-18 09:21:58.904 018 10869.65 154.71 54699.91 88888.00 2017-01-18 09:21:59.405 018 10869.67 154.58 54699.69 88888.00 2017-01-18 09:21:59.905 018 10869.75 154.49 54699.48 88888.00 2017-01-18 09:22:00.405 018 10869.76 154.42 54699.30 88888.00 2017-01-18 09:22:00.905 018 10869.76 154.40 54699.09 88888.00 2017-01-18 09:22:01.405 018 10869.72 154.36 54698.97 88888.00 2017-01-18 09:22:01.905 018 10869.81 154.32 54698.83 88888.00 2017-01-18 09:22:02.405 018 10869.81 154.25 54698.69 88888.00 2017-01-18 09:22:02.905 018 10869.81 154.22 54698.55 88888.00 2017-01-18 09:22:03.405 018 10869.86 154.13 54698.33 88888.00 2017-01-18 09:22:03.905 018 10869.81 153.98 54698.16 88888.00 2017-01-18 09:22:04.405 018 10869.87 153.96 54697.98 88888.00 2017-01-18 09:22:04.905 018 10870.02 153.90 54697.67 88888.00 2017-01-18 09:22:05.405 018 10870.14 153.80 54697.46 88888.00 2017-01-18 09:22:05.905 018 10870.24 153.70 54697.26 88888.00 2017-01-18 09:22:06.405 018 10870.33 153.72 54697.07 88888.00 2017-01-18 09:22:06.905 018 10870.48 153.65 54696.89 88888.00 2017-01-18 09:22:07.405 018 10870.66 153.56 54696.71 88888.00 2017-01-18 09:22:07.905 018 10870.90 153.52 54696.50 88888.00 2017-01-18 09:22:08.405 018 10871.12 153.48 54696.26 88888.00 2017-01-18 09:22:08.905 018 10871.49 153.41 54696.05 88888.00 2017-01-18 09:22:09.405 018 10871.76 153.41 54695.76 88888.00 2017-01-18 09:22:09.905 018 10871.95 153.32 54695.55 88888.00 2017-01-18 09:22:10.405 018 10872.17 153.35 54695.32 88888.00 2017-01-18 09:22:10.905 018 10872.45 153.40 54695.01 88888.00 2017-01-18 09:22:11.405 018 10872.64 153.44 54694.70 88888.00 2017-01-18 09:22:11.905 018 10872.88 153.45 54694.43 88888.00 2017-01-18 09:22:12.405 018 10873.11 153.47 54694.22 88888.00 2017-01-18 09:22:12.905 018 10873.27 153.46 54693.95 88888.00 2017-01-18 09:22:13.405 018 10873.44 153.44 54693.66 88888.00 2017-01-18 09:22:13.905 018 10873.63 153.43 54693.43 88888.00 2017-01-18 09:22:14.405 018 10873.70 153.35 54693.21 88888.00 2017-01-18 09:22:14.905 018 10873.91 153.20 54692.96 88888.00 2017-01-18 09:22:15.405 018 10874.07 153.20 54692.68 88888.00 2017-01-18 09:22:15.905 018 10874.17 153.23 54692.37 88888.00 2017-01-18 09:22:16.405 018 10874.31 153.24 54692.12 88888.00 2017-01-18 09:22:16.905 018 10874.50 153.24 54691.89 88888.00 2017-01-18 09:22:17.405 018 10874.66 153.16 54691.59 88888.00 2017-01-18 09:22:17.905 018 10874.83 153.06 54691.28 88888.00 2017-01-18 09:22:18.405 018 10875.03 152.99 54690.98 88888.00 2017-01-18 09:22:18.905 018 10875.26 152.86 54690.73 88888.00 2017-01-18 09:22:19.405 018 10875.47 152.92 54690.46 88888.00 2017-01-18 09:22:19.905 018 10875.63 153.02 54690.21 88888.00 2017-01-18 09:22:20.405 018 10875.81 153.10 54689.95 88888.00 2017-01-18 09:22:20.905 018 10875.98 153.04 54689.74 88888.00 2017-01-18 09:22:21.405 018 10876.15 152.99 54689.44 88888.00 2017-01-18 09:22:21.905 018 10876.35 152.97 54689.25 88888.00 2017-01-18 09:22:22.405 018 10876.37 152.86 54689.06 88888.00 2017-01-18 09:22:22.905 018 10876.46 152.80 54688.74 88888.00 2017-01-18 09:22:23.405 018 10876.46 152.86 54688.46 88888.00 2017-01-18 09:22:23.905 018 10876.54 152.88 54688.21 88888.00 2017-01-18 09:22:24.405 018 10876.60 152.82 54687.95 88888.00 2017-01-18 09:22:24.905 018 10876.62 152.84 54687.66 88888.00 2017-01-18 09:22:25.405 018 10876.66 152.81 54687.35 88888.00 2017-01-18 09:22:25.905 018 10876.81 152.71 54687.10 88888.00 2017-01-18 09:22:26.405 018 10876.92 152.63 54686.86 88888.00 2017-01-18 09:22:26.905 018 10877.04 152.56 54686.60 88888.00 2017-01-18 09:22:27.405 018 10877.18 152.43 54686.35 88888.00 2017-01-18 09:22:27.905 018 10877.29 152.44 54686.14 88888.00 2017-01-18 09:22:28.405 018 10877.40 152.40 54685.92 88888.00 2017-01-18 09:22:28.905 018 10877.54 152.40 54685.70 88888.00 2017-01-18 09:22:29.405 018 10877.67 152.45 54685.54 88888.00 2017-01-18 09:22:29.905 018 10877.95 152.53 54685.35 88888.00 2017-01-18 09:22:30.405 018 10878.14 152.59 54685.07 88888.00 2017-01-18 09:22:30.905 018 10878.18 152.63 54684.83 88888.00 2017-01-18 09:22:31.405 018 10878.33 152.61 54684.68 88888.00 2017-01-18 09:22:31.905 018 10878.49 152.69 54684.58 88888.00 2017-01-18 09:22:32.405 018 10878.65 152.87 54684.43 88888.00 2017-01-18 09:22:32.905 018 10878.71 152.92 54684.15 88888.00 2017-01-18 09:22:33.405 018 10878.84 153.03 54683.92 88888.00 2017-01-18 09:22:33.905 018 10878.98 153.19 54683.74 88888.00 2017-01-18 09:22:34.405 018 10879.18 153.27 54683.56 88888.00 2017-01-18 09:22:34.905 018 10879.26 153.35 54683.34 88888.00 2017-01-18 09:22:35.405 018 10879.28 153.31 54683.20 88888.00 2017-01-18 09:22:35.905 018 10879.35 153.36 54683.14 88888.00 2017-01-18 09:22:36.405 018 10879.49 153.47 54683.08 88888.00 2017-01-18 09:22:36.905 018 10879.63 153.61 54682.87 88888.00 2017-01-18 09:22:37.405 018 10879.74 153.64 54682.73 88888.00 2017-01-18 09:22:37.905 018 10879.91 153.71 54682.66 88888.00 2017-01-18 09:22:38.405 018 10880.10 153.86 54682.49 88888.00 2017-01-18 09:22:38.905 018 10880.22 153.89 54682.31 88888.00 2017-01-18 09:22:39.405 018 10880.37 153.94 54682.19 88888.00 2017-01-18 09:22:39.905 018 10880.52 154.02 54682.08 88888.00 2017-01-18 09:22:40.405 018 10880.64 154.09 54681.97 88888.00 2017-01-18 09:22:40.905 018 10880.76 154.13 54681.85 88888.00 2017-01-18 09:22:41.405 018 10880.95 154.13 54681.75 88888.00 2017-01-18 09:22:41.905 018 10881.16 154.14 54681.69 88888.00 2017-01-18 09:22:42.405 018 10881.38 154.15 54681.62 88888.00 2017-01-18 09:22:42.905 018 10881.58 154.20 54681.51 88888.00 2017-01-18 09:22:43.405 018 10881.79 154.24 54681.31 88888.00 2017-01-18 09:22:43.905 018 10881.96 154.20 54681.16 88888.00 2017-01-18 09:22:44.405 018 10882.16 154.20 54681.00 88888.00 2017-01-18 09:22:44.905 018 10882.31 154.20 54680.90 88888.00 2017-01-18 09:22:45.405 018 10882.41 154.22 54680.79 88888.00 2017-01-18 09:22:45.905 018 10882.56 154.31 54680.70 88888.00 2017-01-18 09:22:46.405 018 10882.74 154.44 54680.61 88888.00 2017-01-18 09:22:46.905 018 10882.94 154.55 54680.47 88888.00 2017-01-18 09:22:47.405 018 10883.14 154.67 54680.52 88888.00 2017-01-18 09:22:47.905 018 10883.29 154.73 54680.46 88888.00 2017-01-18 09:22:48.405 018 10883.44 154.81 54680.49 88888.00 2017-01-18 09:22:48.905 018 10883.56 154.81 54680.32 88888.00 2017-01-18 09:22:49.405 018 10883.78 154.90 54680.49 88888.00 2017-01-18 09:22:49.905 018 10883.88 155.05 54680.57 88888.00 2017-01-18 09:22:50.405 018 10884.00 155.15 54680.63 88888.00 2017-01-18 09:22:50.905 018 10884.15 155.15 54680.55 88888.00 2017-01-18 09:22:51.405 018 10884.25 155.22 54680.53 88888.00 2017-01-18 09:22:51.905 018 10884.30 155.35 54680.59 88888.00 2017-01-18 09:22:52.405 018 10884.40 155.46 54680.63 88888.00 2017-01-18 09:22:52.905 018 10884.59 155.55 54680.66 88888.00 2017-01-18 09:22:53.405 018 10884.73 155.56 54680.74 88888.00 2017-01-18 09:22:53.905 018 10884.89 155.61 54680.82 88888.00 2017-01-18 09:22:54.405 018 10885.07 155.78 54680.85 88888.00 2017-01-18 09:22:54.905 018 10885.30 156.01 54681.00 88888.00 2017-01-18 09:22:55.405 018 10885.64 156.13 54680.97 88888.00 2017-01-18 09:22:55.905 018 10885.85 156.25 54680.83 88888.00 2017-01-18 09:22:56.405 018 10885.93 156.31 54680.77 88888.00 2017-01-18 09:22:56.905 018 10886.12 156.48 54680.67 88888.00 2017-01-18 09:22:57.405 018 10886.37 156.66 54680.62 88888.00 2017-01-18 09:22:57.905 018 10886.51 156.70 54680.46 88888.00 2017-01-18 09:22:58.405 018 10886.70 156.69 54680.27 88888.00 2017-01-18 09:22:58.905 018 10886.89 156.75 54680.07 88888.00 2017-01-18 09:22:59.405 018 10887.07 156.83 54679.80 88888.00 2017-01-18 09:22:59.905 018 10887.18 156.94 54679.48 88888.00 2017-01-18 09:23:00.405 018 10887.29 156.99 54679.22 88888.00 2017-01-18 09:23:00.905 018 10887.40 156.95 54678.96 88888.00 2017-01-18 09:23:01.405 018 10887.57 156.87 54678.63 88888.00 2017-01-18 09:23:01.905 018 10887.83 156.74 54678.37 88888.00 2017-01-18 09:23:02.405 018 10887.97 156.75 54678.20 88888.00 2017-01-18 09:23:02.905 018 10888.11 156.70 54677.85 88888.00 2017-01-18 09:23:03.405 018 10888.28 156.70 54677.56 88888.00 2017-01-18 09:23:03.905 018 10888.32 156.67 54677.38 88888.00 2017-01-18 09:23:04.405 018 10888.47 156.70 54677.23 88888.00 2017-01-18 09:23:04.905 018 10888.72 156.72 54677.16 88888.00 2017-01-18 09:23:05.405 018 10888.86 156.69 54676.98 88888.00 2017-01-18 09:23:05.905 018 10889.05 156.64 54676.72 88888.00 2017-01-18 09:23:06.405 018 10889.19 156.65 54676.58 88888.00 2017-01-18 09:23:06.905 018 10889.35 156.70 54676.46 88888.00 2017-01-18 09:23:07.405 018 10889.40 156.67 54676.31 88888.00 2017-01-18 09:23:07.905 018 10889.56 156.67 54676.12 88888.00 2017-01-18 09:23:08.405 018 10889.70 156.77 54675.99 88888.00 2017-01-18 09:23:08.905 018 10889.82 156.78 54675.84 88888.00 2017-01-18 09:23:09.405 018 10889.85 156.92 54675.65 88888.00 2017-01-18 09:23:09.905 018 10889.94 157.04 54675.44 88888.00 2017-01-18 09:23:10.405 018 10889.99 157.06 54675.31 88888.00 2017-01-18 09:23:10.905 018 10890.03 157.09 54675.19 88888.00 2017-01-18 09:23:11.405 018 10890.05 157.21 54675.18 88888.00 2017-01-18 09:23:11.905 018 10890.09 157.26 54675.09 88888.00 2017-01-18 09:23:12.405 018 10890.16 157.41 54674.98 88888.00 2017-01-18 09:23:12.905 018 10890.27 157.59 54674.91 88888.00 2017-01-18 09:23:13.405 018 10890.36 157.65 54674.82 88888.00 2017-01-18 09:23:13.905 018 10890.55 157.74 54674.59 88888.00 2017-01-18 09:23:14.405 018 10890.66 157.85 54674.71 88888.00 2017-01-18 09:23:14.905 018 10890.78 157.92 54674.66 88888.00 2017-01-18 09:23:15.405 018 10890.94 157.91 54674.49 88888.00 2017-01-18 09:23:15.905 018 10891.15 158.02 54674.33 88888.00 2017-01-18 09:23:16.405 018 10891.36 158.16 54674.38 88888.00 2017-01-18 09:23:16.905 018 10891.55 158.21 54674.38 88888.00 2017-01-18 09:23:17.405 018 10891.68 158.24 54674.27 88888.00 2017-01-18 09:23:17.905 018 10891.96 158.28 54674.24 88888.00 2017-01-18 09:23:18.405 018 10892.17 158.37 54674.19 88888.00 2017-01-18 09:23:18.905 018 10892.40 158.39 54674.23 88888.00 2017-01-18 09:23:19.405 018 10892.68 158.48 54674.16 88888.00 2017-01-18 09:23:19.905 018 10892.86 158.67 54674.09 88888.00 2017-01-18 09:23:20.405 018 10892.94 158.81 54674.05 88888.00 2017-01-18 09:23:20.905 018 10893.15 158.92 54674.06 88888.00 2017-01-18 09:23:21.405 018 10893.50 159.09 54674.16 88888.00 2017-01-18 09:23:21.905 018 10893.72 159.26 54674.18 88888.00 2017-01-18 09:23:22.405 018 10893.91 159.36 54674.14 88888.00 2017-01-18 09:23:22.905 018 10894.14 159.46 54674.05 88888.00 2017-01-18 09:23:23.405 018 10894.37 159.53 54674.01 88888.00 2017-01-18 09:23:23.905 018 10894.63 159.55 54673.97 88888.00 2017-01-18 09:23:24.405 018 10894.89 159.65 54673.91 88888.00 2017-01-18 09:23:24.905 018 10895.07 159.78 54673.86 88888.00 2017-01-18 09:23:25.405 018 10895.18 159.88 54673.83 88888.00 2017-01-18 09:23:25.905 018 10895.37 160.03 54673.80 88888.00 2017-01-18 09:23:26.405 018 10895.55 160.32 54673.95 88888.00 2017-01-18 09:23:26.905 018 10895.71 160.56 54673.87 88888.00 2017-01-18 09:23:27.405 018 10895.88 160.75 54673.84 88888.00 2017-01-18 09:23:27.905 018 10896.11 160.78 54673.86 88888.00 2017-01-18 09:23:28.405 018 10896.30 160.86 54673.68 88888.00 2017-01-18 09:23:28.905 018 10896.39 161.18 54673.54 88888.00 2017-01-18 09:23:29.405 018 10896.47 161.41 54673.49 88888.00 2017-01-18 09:23:29.905 018 10896.59 161.56 54673.30 88888.00 2017-01-18 09:23:30.405 018 10896.68 161.68 54673.24 88888.00 2017-01-18 09:23:30.905 018 10896.78 161.84 54673.14 88888.00 2017-01-18 09:23:31.405 018 10896.85 161.94 54673.08 88888.00 2017-01-18 09:23:31.905 018 10896.99 161.99 54673.04 88888.00 2017-01-18 09:23:32.405 018 10897.01 162.07 54672.99 88888.00 2017-01-18 09:23:32.905 018 10897.03 162.17 54672.96 88888.00 2017-01-18 09:23:33.405 018 10897.09 162.21 54672.95 88888.00 2017-01-18 09:23:33.905 018 10897.20 162.33 54672.99 88888.00 2017-01-18 09:23:34.405 018 10897.31 162.45 54672.99 88888.00 2017-01-18 09:23:34.905 018 10897.37 162.47 54673.02 88888.00 2017-01-18 09:23:35.405 018 10897.35 162.57 54672.85 88888.00 2017-01-18 09:23:35.905 018 10897.33 162.58 54672.83 88888.00 2017-01-18 09:23:36.405 018 10897.35 162.52 54672.85 88888.00 2017-01-18 09:23:36.905 018 10897.31 162.47 54672.76 88888.00 2017-01-18 09:23:37.405 018 10897.28 162.47 54672.80 88888.00 2017-01-18 09:23:37.905 018 10897.28 162.50 54672.85 88888.00 2017-01-18 09:23:38.405 018 10897.31 162.48 54672.87 88888.00 2017-01-18 09:23:38.905 018 10897.30 162.48 54672.99 88888.00 2017-01-18 09:23:39.405 018 10897.35 162.48 54673.07 88888.00 2017-01-18 09:23:39.905 018 10897.37 162.45 54673.09 88888.00 2017-01-18 09:23:40.405 018 10897.36 162.43 54673.04 88888.00 2017-01-18 09:23:40.905 018 10897.28 162.45 54673.09 88888.00 2017-01-18 09:23:41.405 018 10897.21 162.45 54673.28 88888.00 2017-01-18 09:23:41.905 018 10897.15 162.49 54673.13 88888.00 2017-01-18 09:23:42.405 018 10897.07 162.55 54673.01 88888.00 2017-01-18 09:23:42.905 018 10897.10 162.62 54673.08 88888.00 2017-01-18 09:23:43.405 018 10897.14 162.75 54673.18 88888.00 2017-01-18 09:23:43.905 018 10897.07 162.86 54673.20 88888.00 2017-01-18 09:23:44.405 018 10897.04 162.94 54673.22 88888.00 2017-01-18 09:23:44.905 018 10896.90 162.97 54673.29 88888.00 2017-01-18 09:23:45.405 018 10896.85 163.04 54673.37 88888.00 2017-01-18 09:23:45.905 018 10896.85 163.20 54673.45 88888.00 2017-01-18 09:23:46.405 018 10896.80 163.29 54673.46 88888.00 2017-01-18 09:23:46.905 018 10896.69 163.34 54673.54 88888.00 2017-01-18 09:23:47.405 018 10896.60 163.35 54673.45 88888.00 2017-01-18 09:23:47.905 018 10896.59 163.45 54673.63 88888.00 2017-01-18 09:23:48.405 018 10896.64 163.36 54673.81 88888.00 2017-01-18 09:23:48.905 018 10896.73 163.29 54673.89 88888.00 2017-01-18 09:23:49.405 018 10896.74 163.28 54674.09 88888.00 2017-01-18 09:23:49.905 018 10896.84 163.38 54674.24 88888.00 2017-01-18 09:23:50.405 018 10896.80 163.54 54674.27 88888.00 2017-01-18 09:23:50.905 018 10896.67 163.58 54674.23 88888.00 2017-01-18 09:23:51.405 018 10896.68 163.60 54674.22 88888.00 2017-01-18 09:23:51.905 018 10896.56 163.60 54674.30 88888.00 2017-01-18 09:23:52.405 018 10896.56 163.60 54674.39 88888.00 2017-01-18 09:23:52.905 018 10896.56 163.46 54674.47 88888.00 2017-01-18 09:23:53.405 018 10896.52 163.27 54674.54 88888.00 2017-01-18 09:23:53.905 018 10896.39 163.16 54674.50 88888.00 2017-01-18 09:23:54.405 018 10896.31 163.11 54674.57 88888.00 2017-01-18 09:23:54.905 018 10896.25 163.09 54674.66 88888.00 2017-01-18 09:23:55.405 018 10896.16 163.07 54674.67 88888.00 2017-01-18 09:23:55.905 018 10896.05 162.98 54674.63 88888.00 2017-01-18 09:23:56.405 018 10896.05 162.75 54674.69 88888.00 2017-01-18 09:23:56.905 018 10896.06 162.61 54674.75 88888.00 2017-01-18 09:23:57.405 018 10896.09 162.59 54674.69 88888.00 2017-01-18 09:23:57.905 018 10895.92 162.55 54674.60 88888.00 2017-01-18 09:23:58.405 018 10895.81 162.42 54674.63 88888.00 2017-01-18 09:23:58.905 018 10895.66 162.10 54674.70 88888.00 2017-01-18 09:23:59.405 018 10895.55 161.90 54674.82 88888.00 2017-01-18 09:23:59.905 018 10895.41 161.72 54674.87 88888.00 2017-01-18 09:24:00.405 018 10895.33 161.57 54674.93 88888.00 2017-01-18 09:24:00.905 018 10895.20 161.22 54674.92 88888.00 2017-01-18 09:24:01.405 018 10895.12 161.13 54675.03 88888.00 2017-01-18 09:24:01.905 018 10895.10 161.07 54675.10 88888.00 2017-01-18 09:24:02.405 018 10895.01 160.95 54675.03 88888.00 2017-01-18 09:24:02.905 018 10894.97 160.78 54674.97 88888.00 2017-01-18 09:24:03.405 018 10894.91 160.63 54674.92 88888.00 2017-01-18 09:24:03.905 018 10894.86 160.39 54674.94 88888.00 2017-01-18 09:24:04.405 018 10894.76 160.21 54675.05 88888.00 2017-01-18 09:24:04.905 018 10894.76 160.05 54675.13 88888.00 2017-01-18 09:24:05.405 018 10894.77 159.86 54675.15 88888.00 2017-01-18 09:24:05.905 018 10894.86 159.75 54675.22 88888.00 2017-01-18 09:24:06.405 018 10894.73 159.72 54675.27 88888.00 2017-01-18 09:24:06.905 018 10894.81 159.63 54675.26 88888.00 2017-01-18 09:24:07.405 018 10894.80 159.43 54675.22 88888.00 2017-01-18 09:24:07.905 018 10894.81 159.27 54675.18 88888.00 2017-01-18 09:24:08.405 018 10894.97 159.04 54675.18 88888.00 2017-01-18 09:24:08.905 018 10894.87 158.87 54675.18 88888.00 2017-01-18 09:24:09.405 018 10894.76 158.77 54675.21 88888.00 2017-01-18 09:24:09.905 018 10894.74 158.68 54675.23 88888.00 2017-01-18 09:24:10.405 018 10894.70 158.58 54675.23 88888.00 2017-01-18 09:24:10.905 018 10894.74 158.45 54675.23 88888.00 2017-01-18 09:24:11.405 018 10894.73 158.30 54675.24 88888.00 2017-01-18 09:24:11.905 018 10894.64 158.22 54675.28 88888.00 2017-01-18 09:24:12.405 018 10894.64 158.04 54675.27 88888.00 2017-01-18 09:24:12.905 018 10894.60 157.86 54675.29 88888.00 2017-01-18 09:24:13.405 018 10894.61 157.75 54675.30 88888.00 2017-01-18 09:24:13.905 018 10894.53 157.60 54675.35 88888.00 2017-01-18 09:24:14.405 018 10894.51 157.44 54675.47 88888.00 2017-01-18 09:24:14.905 018 10894.56 157.30 54675.58 88888.00 2017-01-18 09:24:15.405 018 10894.45 157.15 54675.72 88888.00 2017-01-18 09:24:15.905 018 10894.44 157.12 54675.67 88888.00 2017-01-18 09:24:16.405 018 10894.49 157.11 54675.64 88888.00 2017-01-18 09:24:16.905 018 10894.45 157.04 54675.63 88888.00 2017-01-18 09:24:17.405 018 10894.43 156.90 54675.77 88888.00 2017-01-18 09:24:17.905 018 10894.48 156.75 54675.88 88888.00 2017-01-18 09:24:18.405 018 10894.50 156.73 54675.96 88888.00 2017-01-18 09:24:18.905 018 10894.50 156.74 54675.93 88888.00 2017-01-18 09:24:19.405 018 10894.51 156.69 54675.84 88888.00 2017-01-18 09:24:19.905 018 10894.44 156.56 54675.77 88888.00 2017-01-18 09:24:20.405 018 10894.40 156.45 54675.72 88888.00 2017-01-18 09:24:20.905 018 10894.43 156.24 54675.73 88888.00 2017-01-18 09:24:21.405 018 10894.43 156.11 54675.72 88888.00 2017-01-18 09:24:21.905 018 10894.38 155.93 54675.67 88888.00 2017-01-18 09:24:22.405 018 10894.40 155.76 54675.63 88888.00 2017-01-18 09:24:22.905 018 10894.33 155.64 54675.62 88888.00 2017-01-18 09:24:23.405 018 10894.33 155.48 54675.59 88888.00 2017-01-18 09:24:23.905 018 10894.29 155.26 54675.50 88888.00 2017-01-18 09:24:24.405 018 10894.23 155.15 54675.44 88888.00 2017-01-18 09:24:24.905 018 10894.21 154.98 54675.47 88888.00 2017-01-18 09:24:25.405 018 10894.24 154.88 54675.48 88888.00 2017-01-18 09:24:25.905 018 10894.13 154.84 54675.37 88888.00 2017-01-18 09:24:26.405 018 10894.08 154.78 54675.29 88888.00 2017-01-18 09:24:26.905 018 10894.13 154.66 54675.26 88888.00 2017-01-18 09:24:27.405 018 10894.13 154.53 54675.26 88888.00 2017-01-18 09:24:27.905 018 10894.06 154.47 54675.19 88888.00 2017-01-18 09:24:28.405 018 10893.97 154.36 54675.04 88888.00 2017-01-18 09:24:28.905 018 10894.01 154.22 54674.94 88888.00 2017-01-18 09:24:29.405 018 10893.97 154.06 54674.83 88888.00 2017-01-18 09:24:29.905 018 10893.93 153.83 54674.85 88888.00 2017-01-18 09:24:30.405 018 10893.80 153.75 54674.86 88888.00 2017-01-18 09:24:30.905 018 10893.69 153.75 54674.80 88888.00 2017-01-18 09:24:31.405 018 10893.66 153.70 54674.78 88888.00 2017-01-18 09:24:31.905 018 10893.62 153.62 54674.75 88888.00 2017-01-18 09:24:32.405 018 10893.58 153.49 54674.68 88888.00 2017-01-18 09:24:32.905 018 10893.44 153.37 54674.63 88888.00 2017-01-18 09:24:33.405 018 10893.40 153.22 54674.67 88888.00 2017-01-18 09:24:33.905 018 10893.44 153.13 54674.61 88888.00 2017-01-18 09:24:34.405 018 10893.39 152.96 54674.61 88888.00 2017-01-18 09:24:34.905 018 10893.28 152.85 54674.63 88888.00 2017-01-18 09:24:35.405 018 10893.22 152.77 54674.58 88888.00 2017-01-18 09:24:35.905 018 10893.22 152.79 54674.50 88888.00 2017-01-18 09:24:36.405 018 10893.23 152.75 54674.44 88888.00 2017-01-18 09:24:36.905 018 10893.18 152.65 54674.42 88888.00 2017-01-18 09:24:37.405 018 10893.25 152.52 54674.38 88888.00 2017-01-18 09:24:37.905 018 10893.20 152.42 54674.30 88888.00 2017-01-18 09:24:38.405 018 10893.12 152.43 54674.21 88888.00 2017-01-18 09:24:38.905 018 10893.08 152.46 54674.19 88888.00 2017-01-18 09:24:39.405 018 10893.11 152.45 54674.23 88888.00 2017-01-18 09:24:39.905 018 10893.04 152.43 54674.16 88888.00 2017-01-18 09:24:40.405 018 10893.02 152.42 54674.03 88888.00 2017-01-18 09:24:40.905 018 10893.02 152.40 54673.98 88888.00 2017-01-18 09:24:41.405 018 10893.07 152.35 54673.91 88888.00 2017-01-18 09:24:41.905 018 10893.06 152.28 54673.88 88888.00 2017-01-18 09:24:42.405 018 10893.04 152.37 54673.84 88888.00 2017-01-18 09:24:42.905 018 10893.07 152.37 54673.79 88888.00 2017-01-18 09:24:43.405 018 10893.08 152.29 54673.65 88888.00 2017-01-18 09:24:43.905 018 10893.13 152.21 54673.56 88888.00 2017-01-18 09:24:44.405 018 10893.15 152.16 54673.51 88888.00 2017-01-18 09:24:44.905 018 10893.19 152.10 54673.36 88888.00 2017-01-18 09:24:45.405 018 10893.14 152.13 54673.21 88888.00 2017-01-18 09:24:45.905 018 10893.06 152.16 54673.00 88888.00 2017-01-18 09:24:46.405 018 10893.07 152.26 54672.92 88888.00 2017-01-18 09:24:46.905 018 10893.04 152.31 54672.93 88888.00 2017-01-18 09:24:47.405 018 10893.02 152.38 54672.93 88888.00 2017-01-18 09:24:47.905 018 10893.02 152.40 54672.78 88888.00 2017-01-18 09:24:48.405 018 10893.01 152.29 54672.60 88888.00 2017-01-18 09:24:48.905 018 10893.03 152.23 54672.55 88888.00 2017-01-18 09:24:49.405 018 10893.04 152.11 54672.35 88888.00 2017-01-18 09:24:49.905 018 10893.02 152.11 54672.24 88888.00 2017-01-18 09:24:50.405 018 10892.96 152.09 54672.07 88888.00 2017-01-18 09:24:50.905 018 10892.94 151.99 54672.07 88888.00 2017-01-18 09:24:51.405 018 10892.98 151.93 54672.02 88888.00 2017-01-18 09:24:51.905 018 10892.94 151.91 54671.93 88888.00 2017-01-18 09:24:52.405 018 10892.83 151.89 54671.87 88888.00 2017-01-18 09:24:52.905 018 10892.70 151.86 54671.73 88888.00 2017-01-18 09:24:53.405 018 10892.60 151.87 54671.66 88888.00 2017-01-18 09:24:53.905 018 10892.67 151.83 54671.41 88888.00 2017-01-18 09:24:54.406 018 10892.56 151.74 54671.37 88888.00 2017-01-18 09:24:54.906 018 10892.41 151.79 54671.35 88888.00 2017-01-18 09:24:55.406 018 10892.35 151.76 54671.26 88888.00 2017-01-18 09:24:55.906 018 10892.38 151.67 54671.21 88888.00 2017-01-18 09:24:56.406 018 10892.36 151.62 54671.16 88888.00 2017-01-18 09:24:56.906 018 10892.31 151.61 54671.05 88888.00 2017-01-18 09:24:57.406 018 10892.26 151.55 54671.03 88888.00 2017-01-18 09:24:57.906 018 10892.25 151.52 54671.00 88888.00 2017-01-18 09:24:58.406 018 10892.18 151.43 54670.88 88888.00 2017-01-18 09:24:58.906 018 10892.12 151.37 54670.84 88888.00 2017-01-18 09:24:59.406 018 10892.14 151.38 54670.83 88888.00 2017-01-18 09:24:59.906 018 10892.20 151.37 54670.71 88888.00 2017-01-18 09:25:00.406 018 10892.14 151.34 54670.53 88888.00 2017-01-18 09:25:00.906 018 10892.05 151.27 54670.45 88888.00 2017-01-18 09:25:01.406 018 10891.96 151.19 54670.44 88888.00 2017-01-18 09:25:01.906 018 10891.96 151.23 54670.41 88888.00 2017-01-18 09:25:02.406 018 10891.94 151.26 54670.40 88888.00 2017-01-18 09:25:02.906 018 10891.87 151.26 54670.36 88888.00 2017-01-18 09:25:03.406 018 10891.86 151.29 54670.27 88888.00 2017-01-18 09:25:03.906 018 10891.94 151.36 54670.13 88888.00 2017-01-18 09:25:04.406 018 10891.89 151.42 54670.07 88888.00 2017-01-18 09:25:04.906 018 10891.88 151.45 54670.02 88888.00 2017-01-18 09:25:05.406 018 10891.86 151.49 54669.88 88888.00 2017-01-18 09:25:05.906 018 10891.84 151.55 54669.79 88888.00 2017-01-18 09:25:06.406 018 10891.76 151.53 54669.70 88888.00 2017-01-18 09:25:06.906 018 10891.72 151.47 54669.63 88888.00 2017-01-18 09:25:07.406 018 10891.70 151.46 54669.65 88888.00 2017-01-18 09:25:07.906 018 10891.66 151.57 54669.56 88888.00 2017-01-18 09:25:08.406 018 10891.62 151.64 54669.38 88888.00 2017-01-18 09:25:08.906 018 10891.53 151.67 54669.26 88888.00 2017-01-18 09:25:09.406 018 10891.53 151.64 54669.09 88888.00 2017-01-18 09:25:09.906 018 10891.56 151.72 54668.96 88888.00 2017-01-18 09:25:10.406 018 10891.45 151.77 54668.91 88888.00 2017-01-18 09:25:10.906 018 10891.44 151.86 54668.89 88888.00 2017-01-18 09:25:11.406 018 10891.35 151.87 54668.83 88888.00 2017-01-18 09:25:11.906 018 10891.36 151.92 54668.78 88888.00 2017-01-18 09:25:12.406 018 10891.37 151.99 54668.73 88888.00 2017-01-18 09:25:12.906 018 10891.30 152.04 54668.71 88888.00 2017-01-18 09:25:13.406 018 10891.25 152.10 54668.69 88888.00 2017-01-18 09:25:13.906 018 10891.26 152.20 54668.59 88888.00 2017-01-18 09:25:14.406 018 10891.23 152.26 54668.51 88888.00 2017-01-18 09:25:14.906 018 10891.14 152.34 54668.57 88888.00 2017-01-18 09:25:15.406 018 10891.03 152.46 54668.56 88888.00 2017-01-18 09:25:15.906 018 10891.02 152.52 54668.63 88888.00 2017-01-18 09:25:16.406 018 10890.95 152.48 54668.69 88888.00 2017-01-18 09:25:16.906 018 10890.83 152.47 54668.69 88888.00 2017-01-18 09:25:17.406 018 10890.85 152.57 54668.72 88888.00 2017-01-18 09:25:17.906 018 10890.76 152.68 54668.75 88888.00 2017-01-18 09:25:18.406 018 10890.62 152.71 54668.70 88888.00 2017-01-18 09:25:18.906 018 10890.51 152.78 54668.69 88888.00 2017-01-18 09:25:19.406 018 10890.45 152.86 54668.72 88888.00 2017-01-18 09:25:19.906 018 10890.40 152.87 54668.78 88888.00 2017-01-18 09:25:20.406 018 10890.35 152.97 54668.75 88888.00 2017-01-18 09:25:20.906 018 10890.32 153.10 54668.77 88888.00 2017-01-18 09:25:21.406 018 10890.35 153.22 54668.72 88888.00 2017-01-18 09:25:21.906 018 10890.25 153.31 54668.74 88888.00 2017-01-18 09:25:22.406 018 10890.11 153.46 54668.75 88888.00 2017-01-18 09:25:22.906 018 10890.06 153.58 54668.82 88888.00 2017-01-18 09:25:23.406 018 10890.03 153.70 54668.86 88888.00 2017-01-18 09:25:23.906 018 10889.99 153.77 54668.73 88888.00 2017-01-18 09:25:24.406 018 10889.91 153.85 54668.79 88888.00 2017-01-18 09:25:24.906 018 10889.85 153.94 54668.74 88888.00 2017-01-18 09:25:25.406 018 10889.75 154.06 54668.79 88888.00 2017-01-18 09:25:25.906 018 10889.73 154.12 54668.81 88888.00 2017-01-18 09:25:26.406 018 10889.69 154.26 54668.81 88888.00 2017-01-18 09:25:26.906 018 10889.56 154.37 54668.77 88888.00 2017-01-18 09:25:27.406 018 10889.43 154.51 54668.66 88888.00 2017-01-18 09:25:27.906 018 10889.40 154.64 54668.56 88888.00 2017-01-18 09:25:28.406 018 10889.36 154.68 54668.21 88888.00 2017-01-18 09:25:28.906 018 10889.20 154.76 54668.46 88888.00 2017-01-18 09:25:29.406 018 10889.14 154.82 54668.42 88888.00 2017-01-18 09:25:29.906 018 10889.12 154.93 54668.39 88888.00 2017-01-18 09:25:30.406 018 10889.05 154.99 54668.44 88888.00 2017-01-18 09:25:30.906 018 10888.95 155.12 54668.38 88888.00 2017-01-18 09:25:31.406 018 10888.83 155.15 54668.31 88888.00 2017-01-18 09:25:31.906 018 10888.67 155.21 54668.26 88888.00 2017-01-18 09:25:32.406 018 10888.63 155.21 54668.21 88888.00 2017-01-18 09:25:32.906 018 10888.60 155.17 54668.20 88888.00 2017-01-18 09:25:33.406 018 10888.58 155.26 54668.19 88888.00 2017-01-18 09:25:33.906 018 10888.52 155.31 54668.11 88888.00 2017-01-18 09:25:34.406 018 10888.44 155.35 54667.98 88888.00 2017-01-18 09:25:34.906 018 10888.36 155.37 54667.87 88888.00 2017-01-18 09:25:35.406 018 10888.32 155.47 54667.87 88888.00 2017-01-18 09:25:35.906 018 10888.25 155.56 54667.84 88888.00 2017-01-18 09:25:36.406 018 10888.25 155.57 54667.80 88888.00 2017-01-18 09:25:36.906 018 10888.20 155.55 54667.78 88888.00 2017-01-18 09:25:37.406 018 10888.18 155.57 54667.72 88888.00 2017-01-18 09:25:37.906 018 10888.15 155.65 54667.69 88888.00 2017-01-18 09:25:38.406 018 10888.10 155.67 54667.68 88888.00 2017-01-18 09:25:38.906 018 10888.04 155.77 54667.66 88888.00 2017-01-18 09:25:39.406 018 10888.01 155.82 54667.63 88888.00 2017-01-18 09:25:39.906 018 10888.02 155.86 54667.51 88888.00 2017-01-18 09:25:40.406 018 10887.94 155.92 54667.51 88888.00 2017-01-18 09:25:40.906 018 10887.85 156.06 54667.54 88888.00 2017-01-18 09:25:41.406 018 10887.84 156.23 54667.58 88888.00 2017-01-18 09:25:41.906 018 10887.78 156.34 54667.59 88888.00 2017-01-18 09:25:42.406 018 10887.79 156.44 54667.60 88888.00 2017-01-18 09:25:42.906 018 10887.68 156.56 54667.57 88888.00 2017-01-18 09:25:43.406 018 10887.63 156.69 54667.57 88888.00 2017-01-18 09:25:43.906 018 10887.55 156.70 54667.55 88888.00 2017-01-18 09:25:44.406 018 10887.54 156.78 54667.49 88888.00 2017-01-18 09:25:44.906 018 10887.38 156.90 54667.45 88888.00 2017-01-18 09:25:45.406 018 10887.22 157.01 54667.45 88888.00 2017-01-18 09:25:45.906 018 10887.16 157.03 54667.45 88888.00 2017-01-18 09:25:46.406 018 10887.01 156.94 54667.48 88888.00 2017-01-18 09:25:46.906 018 10886.93 156.99 54667.28 88888.00 2017-01-18 09:25:47.406 018 10886.82 157.06 54667.35 88888.00 2017-01-18 09:25:47.906 018 10886.74 157.12 54667.40 88888.00 2017-01-18 09:25:48.406 018 10886.66 157.24 54667.46 88888.00 2017-01-18 09:25:48.906 018 10886.63 157.32 54667.51 88888.00 2017-01-18 09:25:49.406 018 10886.64 157.30 54667.52 88888.00 2017-01-18 09:25:49.906 018 10886.60 157.35 54667.55 88888.00 2017-01-18 09:25:50.406 018 10886.47 157.51 54667.55 88888.00 2017-01-18 09:25:50.906 018 10886.35 157.48 54667.57 88888.00 2017-01-18 09:25:51.406 018 10886.35 157.55 54667.65 88888.00 2017-01-18 09:25:51.906 018 10886.25 157.72 54667.70 88888.00 2017-01-18 09:25:52.406 018 10886.14 157.75 54667.66 88888.00 2017-01-18 09:25:52.906 018 10886.12 157.89 54667.70 88888.00 2017-01-18 09:25:53.406 018 10886.08 157.86 54667.75 88888.00 2017-01-18 09:25:53.906 018 10885.97 157.94 54667.76 88888.00 2017-01-18 09:25:54.406 018 10885.85 158.05 54667.73 88888.00 2017-01-18 09:25:54.906 018 10885.81 158.03 54667.68 88888.00 2017-01-18 09:25:55.406 018 10885.71 158.14 54667.64 88888.00 2017-01-18 09:25:55.906 018 10885.60 158.30 54667.69 88888.00 2017-01-18 09:25:56.406 018 10885.55 158.41 54667.70 88888.00 2017-01-18 09:25:56.906 018 10885.56 158.48 54667.69 88888.00 2017-01-18 09:25:57.406 018 10885.49 158.56 54667.68 88888.00 2017-01-18 09:25:57.906 018 10885.33 158.62 54667.73 88888.00 2017-01-18 09:25:58.406 018 10885.28 158.68 54667.80 88888.00 2017-01-18 09:25:58.906 018 10885.20 158.82 54667.82 88888.00 2017-01-18 09:25:59.406 018 10885.17 158.95 54667.86 88888.00 2017-01-18 09:25:59.906 018 10885.13 159.00 54667.89 88888.00 2017-01-18 09:26:00.406 018 10885.02 159.07 54667.90 88888.00 2017-01-18 09:26:00.906 018 10884.94 159.17 54668.00 88888.00 2017-01-18 09:26:01.406 018 10884.93 159.20 54668.00 88888.00 2017-01-18 09:26:01.906 018 10884.91 159.34 54668.05 88888.00 2017-01-18 09:26:02.406 018 10884.78 159.53 54668.13 88888.00 2017-01-18 09:26:02.906 018 10884.70 159.58 54668.22 88888.00 2017-01-18 09:26:03.406 018 10884.63 159.60 54668.27 88888.00 2017-01-18 09:26:03.906 018 10884.44 159.65 54668.33 88888.00 2017-01-18 09:26:04.406 018 10884.36 159.77 54668.40 88888.00 2017-01-18 09:26:04.906 018 10884.25 159.90 54668.47 88888.00 2017-01-18 09:26:05.406 018 10884.09 159.98 54668.52 88888.00 2017-01-18 09:26:05.906 018 10884.09 159.99 54668.61 88888.00 2017-01-18 09:26:06.406 018 10884.10 160.11 54668.69 88888.00 2017-01-18 09:26:06.906 018 10883.99 160.14 54668.81 88888.00 2017-01-18 09:26:07.406 018 10883.91 160.12 54668.87 88888.00 2017-01-18 09:26:07.906 018 10883.83 160.23 54668.92 88888.00 2017-01-18 09:26:08.406 018 10883.86 160.27 54668.98 88888.00 2017-01-18 09:26:08.906 018 10883.83 160.33 54669.04 88888.00 2017-01-18 09:26:09.406 018 10883.74 160.42 54669.08 88888.00 2017-01-18 09:26:09.906 018 10883.73 160.51 54669.18 88888.00 2017-01-18 09:26:10.406 018 10883.66 160.49 54669.24 88888.00 2017-01-18 09:26:10.906 018 10883.58 160.46 54669.32 88888.00 2017-01-18 09:26:11.406 018 10883.62 160.59 54669.31 88888.00 2017-01-18 09:26:11.906 018 10883.61 160.62 54669.39 88888.00 2017-01-18 09:26:12.406 018 10883.56 160.72 54669.43 88888.00 2017-01-18 09:26:12.906 018 10883.51 160.82 54669.44 88888.00 2017-01-18 09:26:13.406 018 10883.45 160.81 54669.48 88888.00 2017-01-18 09:26:13.906 018 10883.41 160.81 54669.53 88888.00 2017-01-18 09:26:14.406 018 10883.40 160.91 54669.58 88888.00 2017-01-18 09:26:14.906 018 10883.36 160.93 54669.63 88888.00 2017-01-18 09:26:15.406 018 10883.36 160.96 54669.69 88888.00 2017-01-18 09:26:15.906 018 10883.35 161.05 54669.71 88888.00 2017-01-18 09:26:16.406 018 10883.21 161.08 54669.68 88888.00 2017-01-18 09:26:16.906 018 10883.18 161.20 54669.71 88888.00 2017-01-18 09:26:17.406 018 10883.08 161.32 54669.69 88888.00 2017-01-18 09:26:17.906 018 10882.94 161.38 54669.68 88888.00 2017-01-18 09:26:18.406 018 10882.90 161.42 54669.69 88888.00 2017-01-18 09:26:18.906 018 10882.84 161.51 54669.71 88888.00 2017-01-18 09:26:19.406 018 10882.78 161.57 54669.75 88888.00 2017-01-18 09:26:19.906 018 10882.64 161.63 54669.82 88888.00 2017-01-18 09:26:20.406 018 10882.57 161.66 54669.83 88888.00 2017-01-18 09:26:20.906 018 10882.55 161.65 54669.93 88888.00 2017-01-18 09:26:21.406 018 10882.62 161.66 54670.01 88888.00 2017-01-18 09:26:21.906 018 10882.55 161.74 54669.80 88888.00 2017-01-18 09:26:22.406 018 10882.48 161.81 54670.20 88888.00 2017-01-18 09:26:22.906 018 10882.40 161.89 54670.30 88888.00 2017-01-18 09:26:23.406 018 10882.38 161.83 54670.35 88888.00 2017-01-18 09:26:23.906 018 10882.37 161.74 54670.44 88888.00 2017-01-18 09:26:24.406 018 10882.43 161.69 54670.41 88888.00 2017-01-18 09:26:24.906 018 10882.45 161.82 54670.44 88888.00 2017-01-18 09:26:25.406 018 10882.43 161.93 54670.54 88888.00 2017-01-18 09:26:25.906 018 10882.43 161.98 54670.63 88888.00 2017-01-18 09:26:26.406 018 10882.46 162.07 54670.63 88888.00 2017-01-18 09:26:26.906 018 10882.56 162.15 54670.66 88888.00 2017-01-18 09:26:27.406 018 10882.59 162.23 54670.71 88888.00 2017-01-18 09:26:27.906 018 10882.63 162.22 54670.76 88888.00 2017-01-18 09:26:28.406 018 10882.61 162.23 54670.74 88888.00 2017-01-18 09:26:28.906 018 10882.63 162.17 54670.82 88888.00 2017-01-18 09:26:29.406 018 10882.68 162.26 54670.83 88888.00 2017-01-18 09:26:29.906 018 10882.69 162.36 54670.85 88888.00 2017-01-18 09:26:30.406 018 10882.68 162.48 54670.89 88888.00 2017-01-18 09:26:30.906 018 10882.72 162.52 54670.84 88888.00 2017-01-18 09:26:31.406 018 10882.72 162.51 54670.90 88888.00 2017-01-18 09:26:31.906 018 10882.74 162.53 54670.92 88888.00 2017-01-18 09:26:32.406 018 10882.83 162.58 54670.96 88888.00 2017-01-18 09:26:32.906 018 10882.83 162.49 54671.06 88888.00 2017-01-18 09:26:33.406 018 10882.82 162.42 54671.03 88888.00 2017-01-18 09:26:33.906 018 10882.85 162.48 54670.96 88888.00 2017-01-18 09:26:34.406 018 10882.92 162.52 54670.97 88888.00 2017-01-18 09:26:34.906 018 10882.90 162.66 54671.02 88888.00 2017-01-18 09:26:35.406 018 10882.94 162.67 54671.05 88888.00 2017-01-18 09:26:35.906 018 10882.98 162.70 54671.05 88888.00 2017-01-18 09:26:36.406 018 10882.98 162.75 54671.08 88888.00 2017-01-18 09:26:36.906 018 10883.03 162.76 54671.02 88888.00 2017-01-18 09:26:37.406 018 10883.06 162.75 54671.02 88888.00 2017-01-18 09:26:37.906 018 10883.10 162.78 54671.03 88888.00 2017-01-18 09:26:38.406 018 10883.20 162.92 54671.12 88888.00 2017-01-18 09:26:38.906 018 10883.27 162.97 54671.12 88888.00 2017-01-18 09:26:39.406 018 10883.34 162.99 54671.21 88888.00 2017-01-18 09:26:39.906 018 10883.46 163.08 54671.19 88888.00 2017-01-18 09:26:40.406 018 10883.46 163.14 54671.14 88888.00 2017-01-18 09:26:40.906 018 10883.55 163.15 54671.09 88888.00 2017-01-18 09:26:41.406 018 10883.62 163.09 54671.25 88888.00 2017-01-18 09:26:41.906 018 10883.71 163.17 54671.34 88888.00 2017-01-18 09:26:42.406 018 10883.76 163.18 54671.35 88888.00 2017-01-18 09:26:42.906 018 10883.79 163.09 54671.36 88888.00 2017-01-18 09:26:43.406 018 10883.87 162.94 54671.35 88888.00 2017-01-18 09:26:43.906 018 10883.97 162.97 54671.28 88888.00 2017-01-18 09:26:44.406 018 10884.04 162.98 54671.23 88888.00 2017-01-18 09:26:44.906 018 10884.08 163.00 54671.29 88888.00 2017-01-18 09:26:45.406 018 10884.21 162.95 54671.34 88888.00 2017-01-18 09:26:45.906 018 10884.26 162.92 54671.25 88888.00 2017-01-18 09:26:46.406 018 10884.38 162.85 54671.19 88888.00 2017-01-18 09:26:46.906 018 10884.46 162.85 54671.16 88888.00 2017-01-18 09:26:47.406 018 10884.50 162.87 54671.18 88888.00 2017-01-18 09:26:47.906 018 10884.57 162.79 54671.08 88888.00 2017-01-18 09:26:48.406 018 10884.72 162.62 54671.08 88888.00 2017-01-18 09:26:48.906 018 10884.73 162.60 54671.15 88888.00 2017-01-18 09:26:49.406 018 10884.77 162.57 54671.18 88888.00 2017-01-18 09:26:49.906 018 10884.83 162.51 54671.00 88888.00 2017-01-18 09:26:50.406 018 10884.86 162.52 54671.08 88888.00 2017-01-18 09:26:50.906 018 10884.87 162.52 54671.31 88888.00 2017-01-18 09:26:51.406 018 10884.88 162.48 54671.26 88888.00 2017-01-18 09:26:51.906 018 10884.88 162.51 54671.15 88888.00 2017-01-18 09:26:52.406 018 10884.87 162.52 54671.09 88888.00 2017-01-18 09:26:52.906 018 10884.83 162.59 54671.07 88888.00 2017-01-18 09:26:53.406 018 10884.88 162.59 54671.08 88888.00 2017-01-18 09:26:53.906 018 10884.83 162.53 54671.17 88888.00 2017-01-18 09:26:54.406 018 10884.78 162.55 54671.20 88888.00 2017-01-18 09:26:54.906 018 10884.80 162.50 54671.18 88888.00 2017-01-18 09:26:55.406 018 10884.75 162.48 54671.17 88888.00 2017-01-18 09:26:55.906 018 10884.72 162.45 54671.23 88888.00 2017-01-18 09:26:56.406 018 10884.68 162.43 54671.27 88888.00 2017-01-18 09:26:56.906 018 10884.68 162.39 54671.28 88888.00 2017-01-18 09:26:57.406 018 10884.68 162.33 54671.23 88888.00 2017-01-18 09:26:57.906 018 10884.71 162.26 54671.17 88888.00 2017-01-18 09:26:58.406 018 10884.77 162.19 54671.18 88888.00 2017-01-18 09:26:58.906 018 10884.76 162.21 54671.26 88888.00 2017-01-18 09:26:59.406 018 10884.67 162.18 54671.29 88888.00 2017-01-18 09:26:59.906 018 10884.80 162.14 54671.23 88888.00 2017-01-18 09:27:00.406 018 10884.80 162.11 54671.17 88888.00 2017-01-18 09:27:00.906 018 10884.80 162.02 54671.17 88888.00 2017-01-18 09:27:01.406 018 10884.76 162.02 54671.15 88888.00 2017-01-18 09:27:01.906 018 10884.78 161.99 54671.14 88888.00 2017-01-18 09:27:02.406 018 10884.86 161.94 54671.10 88888.00 2017-01-18 09:27:02.906 018 10884.82 161.94 54671.05 88888.00 2017-01-18 09:27:03.406 018 10884.86 161.89 54670.93 88888.00 2017-01-18 09:27:03.906 018 10884.83 161.88 54670.89 88888.00 2017-01-18 09:27:04.406 018 10884.85 161.79 54670.85 88888.00 2017-01-18 09:27:04.906 018 10884.88 161.71 54670.85 88888.00 2017-01-18 09:27:05.406 018 10884.87 161.68 54670.80 88888.00 2017-01-18 09:27:05.906 018 10884.77 161.67 54670.73 88888.00 2017-01-18 09:27:06.406 018 10884.73 161.60 54670.72 88888.00 2017-01-18 09:27:06.906 018 10884.78 161.54 54670.64 88888.00 2017-01-18 09:27:07.406 018 10884.75 161.47 54670.56 88888.00 2017-01-18 09:27:07.906 018 10884.68 161.39 54670.56 88888.00 2017-01-18 09:27:08.406 018 10884.65 161.32 54670.53 88888.00 2017-01-18 09:27:08.906 018 10884.55 161.13 54670.54 88888.00 2017-01-18 09:27:09.406 018 10884.51 160.93 54670.54 88888.00 2017-01-18 09:27:09.906 018 10884.52 160.92 54670.55 88888.00 2017-01-18 09:27:10.406 018 10884.50 160.84 54670.54 88888.00 2017-01-18 09:27:10.906 018 10884.46 160.79 54670.54 88888.00 2017-01-18 09:27:11.406 018 10884.44 160.74 54670.62 88888.00 2017-01-18 09:27:11.906 018 10884.35 160.71 54670.64 88888.00 2017-01-18 09:27:12.406 018 10884.24 160.58 54670.62 88888.00 2017-01-18 09:27:12.906 018 10884.17 160.46 54670.62 88888.00 2017-01-18 09:27:13.406 018 10884.21 160.34 54670.53 88888.00 2017-01-18 09:27:13.906 018 10884.25 160.29 54670.62 88888.00 2017-01-18 09:27:14.406 018 10884.20 160.25 54670.72 88888.00 2017-01-18 09:27:14.906 018 10884.09 160.22 54670.72 88888.00 2017-01-18 09:27:15.406 018 10884.07 160.22 54670.71 88888.00 2017-01-18 09:27:15.906 018 10884.07 160.23 54670.70 88888.00 2017-01-18 09:27:16.406 018 10884.07 160.17 54670.72 88888.00 2017-01-18 09:27:16.906 018 10884.05 160.11 54670.65 88888.00 2017-01-18 09:27:17.406 018 10884.00 159.96 54670.57 88888.00 2017-01-18 09:27:17.906 018 10883.95 159.87 54670.62 88888.00 2017-01-18 09:27:18.406 018 10883.95 159.88 54670.71 88888.00 2017-01-18 09:27:18.906 018 10883.94 159.94 54670.75 88888.00 2017-01-18 09:27:19.406 018 10883.92 159.98 54670.74 88888.00 2017-01-18 09:27:19.906 018 10883.89 159.94 54670.81 88888.00 2017-01-18 09:27:20.406 018 10883.88 159.95 54670.82 88888.00 2017-01-18 09:27:20.906 018 10883.83 159.89 54670.87 88888.00 2017-01-18 09:27:21.406 018 10883.84 159.88 54670.79 88888.00 2017-01-18 09:27:21.906 018 10883.87 159.86 54670.71 88888.00 2017-01-18 09:27:22.406 018 10883.93 159.82 54670.71 88888.00 2017-01-18 09:27:22.906 018 10883.89 159.78 54670.71 88888.00 2017-01-18 09:27:23.406 018 10883.88 159.74 54670.74 88888.00 2017-01-18 09:27:23.906 018 10883.77 159.75 54670.81 88888.00 2017-01-18 09:27:24.407 018 10883.68 159.79 54670.84 88888.00 2017-01-18 09:27:24.907 018 10883.62 159.78 54670.91 88888.00 2017-01-18 09:27:25.407 018 10883.56 159.65 54670.92 88888.00 2017-01-18 09:27:25.907 018 10883.63 159.57 54670.92 88888.00 2017-01-18 09:27:26.407 018 10883.63 159.54 54670.90 88888.00 2017-01-18 09:27:26.907 018 10883.61 159.48 54670.90 88888.00 2017-01-18 09:27:27.407 018 10883.46 159.48 54670.90 88888.00 2017-01-18 09:27:27.907 018 10883.36 159.52 54670.92 88888.00 2017-01-18 09:27:28.407 018 10883.34 159.49 54670.98 88888.00 2017-01-18 09:27:28.907 018 10883.29 159.45 54671.02 88888.00 2017-01-18 09:27:29.407 018 10883.26 159.37 54671.06 88888.00 2017-01-18 09:27:29.907 018 10883.10 159.26 54671.16 88888.00 2017-01-18 09:27:30.407 018 10883.10 159.18 54671.19 88888.00 2017-01-18 09:27:30.907 018 10883.11 159.23 54671.14 88888.00 2017-01-18 09:27:31.407 018 10883.03 159.15 54671.11 88888.00 2017-01-18 09:27:31.907 018 10882.95 159.09 54671.19 88888.00 2017-01-18 09:27:32.407 018 10882.88 159.06 54671.26 88888.00 2017-01-18 09:27:32.907 018 10882.80 159.02 54671.34 88888.00 2017-01-18 09:27:33.407 018 10882.66 159.00 54671.40 88888.00 2017-01-18 09:27:33.907 018 10882.51 158.95 54671.40 88888.00 2017-01-18 09:27:34.407 018 10882.48 158.80 54671.35 88888.00 2017-01-18 09:27:34.907 018 10882.42 158.61 54671.38 88888.00 2017-01-18 09:27:35.407 018 10882.36 158.43 54671.50 88888.00 2017-01-18 09:27:35.907 018 10882.31 158.30 54671.43 88888.00 2017-01-18 09:27:36.407 018 10882.25 158.24 54671.37 88888.00 2017-01-18 09:27:36.907 018 10882.22 158.12 54671.41 88888.00 2017-01-18 09:27:37.407 018 10882.16 158.00 54671.45 88888.00 2017-01-18 09:27:37.907 018 10882.05 157.86 54671.46 88888.00 2017-01-18 09:27:38.407 018 10881.94 157.78 54671.52 88888.00 2017-01-18 09:27:38.907 018 10881.89 157.70 54671.59 88888.00 2017-01-18 09:27:39.407 018 10881.88 157.65 54671.73 88888.00 2017-01-18 09:27:39.907 018 10881.89 157.55 54671.73 88888.00 2017-01-18 09:27:40.407 018 10881.79 157.40 54671.72 88888.00 2017-01-18 09:27:40.907 018 10881.79 157.25 54671.78 88888.00 2017-01-18 09:27:41.407 018 10881.78 157.17 54671.79 88888.00 2017-01-18 09:27:41.907 018 10881.73 157.06 54671.73 88888.00 2017-01-18 09:27:42.407 018 10881.70 157.03 54671.78 88888.00 2017-01-18 09:27:42.907 018 10881.65 156.89 54671.79 88888.00 2017-01-18 09:27:43.407 018 10881.62 156.77 54671.78 88888.00 2017-01-18 09:27:43.907 018 10881.58 156.72 54671.79 88888.00 2017-01-18 09:27:44.407 018 10881.65 156.65 54671.80 88888.00 2017-01-18 09:27:44.907 018 10881.62 156.60 54671.79 88888.00 2017-01-18 09:27:45.407 018 10881.59 156.50 54671.80 88888.00 2017-01-18 09:27:45.907 018 10881.52 156.41 54671.77 88888.00 2017-01-18 09:27:46.407 018 10881.48 156.33 54671.77 88888.00 2017-01-18 09:27:46.907 018 10881.51 156.19 54671.71 88888.00 2017-01-18 09:27:47.407 018 10881.52 156.07 54671.73 88888.00 2017-01-18 09:27:47.907 018 10881.49 155.98 54671.75 88888.00 2017-01-18 09:27:48.407 018 10881.32 156.03 54671.76 88888.00 2017-01-18 09:27:48.907 018 10881.26 155.99 54671.72 88888.00 2017-01-18 09:27:49.407 018 10881.23 155.90 54671.70 88888.00 2017-01-18 09:27:49.907 018 10881.26 155.89 54671.69 88888.00 2017-01-18 09:27:50.407 018 10881.33 155.75 54671.66 88888.00 2017-01-18 09:27:50.907 018 10881.30 155.66 54671.61 88888.00 2017-01-18 09:27:51.407 018 10881.28 155.61 54671.56 88888.00 2017-01-18 09:27:51.907 018 10881.27 155.63 54671.35 88888.00 2017-01-18 09:27:52.407 018 10881.17 155.58 54671.37 88888.00 2017-01-18 09:27:52.907 018 10881.09 155.52 54671.43 88888.00 2017-01-18 09:27:53.407 018 10881.04 155.48 54671.38 88888.00 2017-01-18 09:27:53.907 018 10881.02 155.46 54671.34 88888.00 2017-01-18 09:27:54.407 018 10881.11 155.35 54671.33 88888.00 2017-01-18 09:27:54.907 018 10881.11 155.23 54671.29 88888.00 2017-01-18 09:27:55.407 018 10880.97 155.14 54671.27 88888.00 2017-01-18 09:27:55.907 018 10880.89 155.07 54671.28 88888.00 2017-01-18 09:27:56.407 018 10880.85 154.89 54671.26 88888.00 2017-01-18 09:27:56.907 018 10880.85 154.68 54671.20 88888.00 2017-01-18 09:27:57.407 018 10880.79 154.56 54671.09 88888.00 2017-01-18 09:27:57.907 018 10880.72 154.48 54671.00 88888.00 2017-01-18 09:27:58.407 018 10880.62 154.36 54670.99 88888.00 2017-01-18 09:27:58.907 018 10880.50 154.16 54670.98 88888.00 2017-01-18 09:27:59.407 018 10880.33 154.05 54670.91 88888.00 2017-01-18 09:27:59.907 018 10880.29 153.94 54670.89 88888.00 2017-01-18 09:28:00.407 018 10880.25 153.90 54670.82 88888.00 2017-01-18 09:28:00.907 018 10880.22 153.80 54670.82 88888.00 2017-01-18 09:28:01.407 018 10880.08 153.79 54670.76 88888.00 2017-01-18 09:28:01.907 018 10879.99 153.72 54670.71 88888.00 2017-01-18 09:28:02.407 018 10879.91 153.64 54670.66 88888.00 2017-01-18 09:28:02.907 018 10879.80 153.50 54670.58 88888.00 2017-01-18 09:28:03.407 018 10879.74 153.44 54670.53 88888.00 2017-01-18 09:28:03.907 018 10879.60 153.33 54670.42 88888.00 2017-01-18 09:28:04.407 018 10879.47 153.23 54670.36 88888.00 2017-01-18 09:28:04.907 018 10879.37 153.21 54670.31 88888.00 2017-01-18 09:28:05.407 018 10879.28 153.14 54670.28 88888.00 2017-01-18 09:28:05.907 018 10879.21 153.02 54670.23 88888.00 2017-01-18 09:28:06.407 018 10879.14 152.86 54670.18 88888.00 2017-01-18 09:28:06.907 018 10879.13 152.84 54670.07 88888.00 2017-01-18 09:28:07.407 018 10879.06 152.76 54670.01 88888.00 2017-01-18 09:28:07.907 018 10878.97 152.72 54669.97 88888.00 2017-01-18 09:28:08.407 018 10878.93 152.70 54669.87 88888.00 2017-01-18 09:28:08.907 018 10878.92 152.70 54669.80 88888.00 2017-01-18 09:28:09.407 018 10878.84 152.70 54669.62 88888.00 2017-01-18 09:28:09.907 018 10878.75 152.65 54669.58 88888.00 2017-01-18 09:28:10.407 018 10878.69 152.62 54669.44 88888.00 2017-01-18 09:28:10.907 018 10878.67 152.59 54669.33 88888.00 2017-01-18 09:28:11.407 018 10878.72 152.54 54669.28 88888.00 2017-01-18 09:28:11.907 018 10878.64 152.44 54669.26 88888.00 2017-01-18 09:28:12.407 018 10878.60 152.38 54669.12 88888.00 2017-01-18 09:28:12.907 018 10878.63 152.34 54669.03 88888.00 2017-01-18 09:28:13.407 018 10878.61 152.34 54668.97 88888.00 2017-01-18 09:28:13.907 018 10878.55 152.28 54668.84 88888.00 2017-01-18 09:28:14.407 018 10878.53 152.26 54668.72 88888.00 2017-01-18 09:28:14.907 018 10878.56 152.22 54668.57 88888.00 2017-01-18 09:28:15.407 018 10878.58 152.10 54668.47 88888.00 2017-01-18 09:28:15.907 018 10878.61 152.02 54668.34 88888.00 2017-01-18 09:28:16.407 018 10878.59 152.03 54668.18 88888.00 2017-01-18 09:28:16.907 018 10878.65 152.01 54668.04 88888.00 2017-01-18 09:28:17.407 018 10878.69 151.99 54667.91 88888.00 2017-01-18 09:28:17.907 018 10878.67 151.96 54667.87 88888.00 2017-01-18 09:28:18.407 018 10878.69 151.95 54667.81 88888.00 2017-01-18 09:28:18.907 018 10878.70 151.95 54667.59 88888.00 2017-01-18 09:28:19.407 018 10878.71 151.99 54667.45 88888.00 2017-01-18 09:28:19.907 018 10878.74 152.00 54667.32 88888.00 2017-01-18 09:28:20.407 018 10878.75 151.96 54667.13 88888.00 2017-01-18 09:28:20.907 018 10878.76 151.92 54666.95 88888.00 2017-01-18 09:28:21.407 018 10878.70 151.94 54666.79 88888.00 2017-01-18 09:28:21.907 018 10878.75 151.96 54666.62 88888.00 2017-01-18 09:28:22.407 018 10878.79 151.97 54666.50 88888.00 2017-01-18 09:28:22.907 018 10878.79 151.96 54666.29 88888.00 2017-01-18 09:28:23.407 018 10878.75 151.92 54666.08 88888.00 2017-01-18 09:28:23.907 018 10878.80 151.96 54665.87 88888.00 2017-01-18 09:28:24.407 018 10878.76 151.94 54665.74 88888.00 2017-01-18 09:28:24.907 018 10878.76 151.91 54665.61 88888.00 2017-01-18 09:28:25.407 018 10878.79 151.83 54665.49 88888.00 2017-01-18 09:28:25.907 018 10878.74 151.78 54665.39 88888.00 2017-01-18 09:28:26.407 018 10878.72 151.84 54665.30 88888.00 2017-01-18 09:28:26.907 018 10878.75 151.86 54665.15 88888.00 2017-01-18 09:28:27.407 018 10878.74 151.77 54665.02 88888.00 2017-01-18 09:28:27.907 018 10878.74 151.80 54664.87 88888.00 2017-01-18 09:28:28.407 018 10878.75 151.84 54664.70 88888.00 2017-01-18 09:28:28.907 018 10878.69 151.88 54664.54 88888.00 2017-01-18 09:28:29.407 018 10878.70 151.85 54664.43 88888.00 2017-01-18 09:28:29.907 018 10878.65 151.83 54664.32 88888.00 2017-01-18 09:28:30.407 018 10878.65 151.78 54664.22 88888.00 2017-01-18 09:28:30.907 018 10878.71 151.74 54664.01 88888.00 2017-01-18 09:28:31.407 018 10878.66 151.77 54663.84 88888.00 2017-01-18 09:28:31.907 018 10878.66 151.74 54663.62 88888.00 2017-01-18 09:28:32.407 018 10878.69 151.75 54663.38 88888.00 2017-01-18 09:28:32.907 018 10878.71 151.70 54663.22 88888.00 2017-01-18 09:28:33.407 018 10878.69 151.64 54663.02 88888.00 2017-01-18 09:28:33.907 018 10878.67 151.53 54662.82 88888.00 2017-01-18 09:28:34.407 018 10878.59 151.57 54662.57 88888.00 2017-01-18 09:28:34.907 018 10878.55 151.63 54662.37 88888.00 2017-01-18 09:28:35.407 018 10878.56 151.68 54662.22 88888.00 2017-01-18 09:28:35.907 018 10878.53 151.68 54662.10 88888.00 2017-01-18 09:28:36.407 018 10878.51 151.66 54661.89 88888.00 2017-01-18 09:28:36.907 018 10878.45 151.57 54661.66 88888.00 2017-01-18 09:28:37.407 018 10878.46 151.59 54661.50 88888.00 2017-01-18 09:28:37.907 018 10878.43 151.60 54661.32 88888.00 2017-01-18 09:28:38.407 018 10878.40 151.58 54661.10 88888.00 2017-01-18 09:28:38.907 018 10878.39 151.51 54660.91 88888.00 2017-01-18 09:28:39.407 018 10878.33 151.45 54660.81 88888.00 2017-01-18 09:28:39.907 018 10878.33 151.41 54660.68 88888.00 2017-01-18 09:28:40.407 018 10878.33 151.34 54660.47 88888.00 2017-01-18 09:28:40.907 018 10878.29 151.30 54660.24 88888.00 2017-01-18 09:28:41.407 018 10878.34 151.38 54659.98 88888.00 2017-01-18 09:28:41.907 018 10878.35 151.41 54659.75 88888.00 2017-01-18 09:28:42.407 018 10878.37 151.35 54659.60 88888.00 2017-01-18 09:28:42.907 018 10878.35 151.26 54659.40 88888.00 2017-01-18 09:28:43.407 018 10878.37 151.20 54659.18 88888.00 2017-01-18 09:28:43.907 018 10878.37 151.15 54659.05 88888.00 2017-01-18 09:28:44.407 018 10878.37 151.03 54658.88 88888.00 2017-01-18 09:28:44.907 018 10878.39 150.92 54658.64 88888.00 2017-01-18 09:28:45.407 018 10878.35 150.90 54658.42 88888.00 2017-01-18 09:28:45.907 018 10878.42 150.87 54658.24 88888.00 2017-01-18 09:28:46.407 018 10878.40 150.81 54658.03 88888.00 2017-01-18 09:28:46.907 018 10878.39 150.69 54657.78 88888.00 2017-01-18 09:28:47.407 018 10878.39 150.74 54657.58 88888.00 2017-01-18 09:28:47.907 018 10878.35 150.69 54657.42 88888.00 2017-01-18 09:28:48.407 018 10878.34 150.59 54657.21 88888.00 2017-01-18 09:28:48.907 018 10878.35 150.50 54657.00 88888.00 2017-01-18 09:28:49.407 018 10878.33 150.45 54656.76 88888.00 2017-01-18 09:28:49.907 018 10878.32 150.56 54656.59 88888.00 2017-01-18 09:28:50.407 018 10878.34 150.52 54656.33 88888.00 2017-01-18 09:28:50.907 018 10878.32 150.33 54656.11 88888.00 2017-01-18 09:28:51.407 018 10878.33 150.14 54655.91 88888.00 2017-01-18 09:28:51.907 018 10878.42 150.16 54655.77 88888.00 2017-01-18 09:28:52.407 018 10878.49 150.16 54655.58 88888.00 2017-01-18 09:28:52.907 018 10878.51 150.15 54655.38 88888.00 2017-01-18 09:28:53.407 018 10878.58 150.15 54655.12 88888.00 2017-01-18 09:28:53.907 018 10878.53 150.17 54654.96 88888.00 2017-01-18 09:28:54.407 018 10878.61 150.15 54654.75 88888.00 2017-01-18 09:28:54.907 018 10878.61 150.11 54654.50 88888.00 2017-01-18 09:28:55.407 018 10878.60 150.05 54654.31 88888.00 2017-01-18 09:28:55.907 018 10878.55 149.94 54654.07 88888.00 2017-01-18 09:28:56.407 018 10878.58 149.97 54653.79 88888.00 2017-01-18 09:28:56.907 018 10878.69 149.95 54653.54 88888.00 2017-01-18 09:28:57.407 018 10878.70 149.99 54653.34 88888.00 2017-01-18 09:28:57.907 018 10878.65 149.95 54653.12 88888.00 2017-01-18 09:28:58.407 018 10878.70 149.97 54652.85 88888.00 2017-01-18 09:28:58.907 018 10878.74 149.95 54652.69 88888.00 2017-01-18 09:28:59.407 018 10878.74 149.90 54652.55 88888.00 2017-01-18 09:28:59.907 018 10878.80 149.86 54652.37 88888.00 2017-01-18 09:29:00.407 018 10878.88 149.86 54652.13 88888.00 2017-01-18 09:29:00.907 018 10878.85 149.94 54651.80 88888.00 2017-01-18 09:29:01.407 018 10878.85 150.02 54651.58 88888.00 2017-01-18 09:29:01.907 018 10878.91 150.01 54651.56 88888.00 2017-01-18 09:29:02.407 018 10878.96 150.08 54651.06 88888.00 2017-01-18 09:29:02.907 018 10879.01 150.17 54650.76 88888.00 2017-01-18 09:29:03.407 018 10879.05 150.24 54650.48 88888.00 2017-01-18 09:29:03.907 018 10879.12 150.26 54650.15 88888.00 2017-01-18 09:29:04.407 018 10879.12 150.33 54649.83 88888.00 2017-01-18 09:29:04.907 018 10879.13 150.37 54649.62 88888.00 2017-01-18 09:29:05.407 018 10879.14 150.43 54649.40 88888.00 2017-01-18 09:29:05.907 018 10879.26 150.57 54649.19 88888.00 2017-01-18 09:29:06.407 018 10879.28 150.71 54648.99 88888.00 2017-01-18 09:29:06.907 018 10879.32 150.77 54648.70 88888.00 2017-01-18 09:29:07.407 018 10879.38 150.77 54648.40 88888.00 2017-01-18 09:29:07.907 018 10879.43 150.90 54648.12 88888.00 2017-01-18 09:29:08.407 018 10879.49 150.96 54647.89 88888.00 2017-01-18 09:29:08.907 018 10879.53 151.05 54647.67 88888.00 2017-01-18 09:29:09.407 018 10879.52 151.18 54647.46 88888.00 2017-01-18 09:29:09.907 018 10879.59 151.34 54647.24 88888.00 2017-01-18 09:29:10.407 018 10879.66 151.53 54646.99 88888.00 2017-01-18 09:29:10.907 018 10879.70 151.68 54646.80 88888.00 2017-01-18 09:29:11.407 018 10879.75 151.84 54646.56 88888.00 2017-01-18 09:29:11.907 018 10879.79 151.91 54646.31 88888.00 2017-01-18 09:29:12.407 018 10879.84 152.10 54646.08 88888.00 2017-01-18 09:29:12.907 018 10879.85 152.29 54645.87 88888.00 2017-01-18 09:29:13.407 018 10879.92 152.33 54645.64 88888.00 2017-01-18 09:29:13.907 018 10880.05 152.36 54645.47 88888.00 2017-01-18 09:29:14.407 018 10880.13 152.47 54645.27 88888.00 2017-01-18 09:29:14.907 018 10880.21 152.60 54645.06 88888.00 2017-01-18 09:29:15.407 018 10880.33 152.78 54644.79 88888.00 2017-01-18 09:29:15.907 018 10880.43 152.89 54644.54 88888.00 2017-01-18 09:29:16.407 018 10880.62 152.93 54644.33 88888.00 2017-01-18 09:29:16.907 018 10880.64 152.99 54644.12 88888.00 2017-01-18 09:29:17.407 018 10880.73 153.10 54643.84 88888.00 2017-01-18 09:29:17.907 018 10880.93 153.20 54643.65 88888.00 2017-01-18 09:29:18.407 018 10880.99 153.31 54643.48 88888.00 2017-01-18 09:29:18.907 018 10881.07 153.47 54643.27 88888.00 2017-01-18 09:29:19.407 018 10881.09 153.52 54643.01 88888.00 2017-01-18 09:29:19.907 018 10881.14 153.55 54642.70 88888.00 2017-01-18 09:29:20.407 018 10881.27 153.58 54642.45 88888.00 2017-01-18 09:29:20.907 018 10881.35 153.63 54642.26 88888.00 2017-01-18 09:29:21.407 018 10881.41 153.82 54642.07 88888.00 2017-01-18 09:29:21.907 018 10881.51 153.98 54641.94 88888.00 2017-01-18 09:29:22.407 018 10881.54 154.14 54641.77 88888.00 2017-01-18 09:29:22.907 018 10881.47 154.26 54641.47 88888.00 2017-01-18 09:29:23.407 018 10881.43 154.28 54641.23 88888.00 2017-01-18 09:29:23.907 018 10881.53 154.30 54641.14 88888.00 2017-01-18 09:29:24.407 018 10881.61 154.44 54641.02 88888.00 2017-01-18 09:29:24.907 018 10881.58 154.63 54640.83 88888.00 2017-01-18 09:29:25.407 018 10881.57 154.64 54640.64 88888.00 2017-01-18 09:29:25.907 018 10881.62 154.67 54640.44 88888.00 2017-01-18 09:29:26.407 018 10881.74 154.72 54640.26 88888.00 2017-01-18 09:29:26.907 018 10881.85 154.68 54640.06 88888.00 2017-01-18 09:29:27.407 018 10881.85 154.63 54639.91 88888.00 2017-01-18 09:29:27.907 018 10881.98 154.64 54639.74 88888.00 2017-01-18 09:29:28.407 018 10882.03 154.65 54639.53 88888.00 2017-01-18 09:29:28.907 018 10881.99 154.65 54639.36 88888.00 2017-01-18 09:29:29.407 018 10882.03 154.67 54639.23 88888.00 2017-01-18 09:29:29.907 018 10882.06 154.62 54639.01 88888.00 2017-01-18 09:29:30.407 018 10882.11 154.53 54638.88 88888.00 2017-01-18 09:29:30.907 018 10882.06 154.50 54638.74 88888.00 2017-01-18 09:29:31.407 018 10882.06 154.54 54638.55 88888.00 2017-01-18 09:29:31.907 018 10882.10 154.68 54638.42 88888.00 2017-01-18 09:29:32.407 018 10882.17 154.71 54638.29 88888.00 2017-01-18 09:29:32.907 018 10882.10 154.64 54638.03 88888.00 2017-01-18 09:29:33.407 018 10882.14 154.59 54637.81 88888.00 2017-01-18 09:29:33.907 018 10882.16 154.59 54637.60 88888.00 2017-01-18 09:29:34.407 018 10882.11 154.67 54637.34 88888.00 2017-01-18 09:29:34.907 018 10882.09 154.75 54637.24 88888.00 2017-01-18 09:29:35.407 018 10882.06 154.76 54637.13 88888.00 2017-01-18 09:29:35.907 018 10882.08 154.66 54636.93 88888.00 2017-01-18 09:29:36.407 018 10882.05 154.58 54636.72 88888.00 2017-01-18 09:29:36.907 018 10882.09 154.55 54636.49 88888.00 2017-01-18 09:29:37.407 018 10882.09 154.55 54636.26 88888.00 2017-01-18 09:29:37.907 018 10882.11 154.49 54636.16 88888.00 2017-01-18 09:29:38.407 018 10882.11 154.48 54636.03 88888.00 2017-01-18 09:29:38.907 018 10882.14 154.59 54635.84 88888.00 2017-01-18 09:29:39.407 018 10882.17 154.63 54635.67 88888.00 2017-01-18 09:29:39.907 018 10882.14 154.58 54635.52 88888.00 2017-01-18 09:29:40.407 018 10882.17 154.68 54635.27 88888.00 2017-01-18 09:29:40.907 018 10882.19 154.71 54635.10 88888.00 2017-01-18 09:29:41.407 018 10882.20 154.64 54634.95 88888.00 2017-01-18 09:29:41.907 018 10882.30 154.58 54634.82 88888.00 2017-01-18 09:29:42.407 018 10882.32 154.57 54634.75 88888.00 2017-01-18 09:29:42.907 018 10882.38 154.66 54634.58 88888.00 2017-01-18 09:29:43.407 018 10882.47 154.68 54634.41 88888.00 2017-01-18 09:29:43.907 018 10882.53 154.72 54634.32 88888.00 2017-01-18 09:29:44.407 018 10882.57 154.80 54634.08 88888.00 2017-01-18 09:29:44.907 018 10882.53 154.83 54633.86 88888.00 2017-01-18 09:29:45.407 018 10882.57 154.91 54633.73 88888.00 2017-01-18 09:29:45.907 018 10882.59 154.97 54633.66 88888.00 2017-01-18 09:29:46.407 018 10882.61 154.98 54633.56 88888.00 2017-01-18 09:29:46.907 018 10882.71 154.96 54633.38 88888.00 2017-01-18 09:29:47.407 018 10882.72 154.97 54633.25 88888.00 2017-01-18 09:29:47.907 018 10882.68 155.07 54633.12 88888.00 2017-01-18 09:29:48.407 018 10882.68 155.18 54633.02 88888.00 2017-01-18 09:29:48.907 018 10882.74 155.21 54632.82 88888.00 2017-01-18 09:29:49.407 018 10882.78 155.17 54632.70 88888.00 2017-01-18 09:29:49.907 018 10882.85 155.20 54632.54 88888.00 2017-01-18 09:29:50.407 018 10882.89 155.20 54632.40 88888.00 2017-01-18 09:29:50.907 018 10882.92 155.22 54632.29 88888.00 2017-01-18 09:29:51.407 018 10883.00 155.31 54632.16 88888.00 2017-01-18 09:29:51.907 018 10883.04 155.32 54632.04 88888.00 2017-01-18 09:29:52.407 018 10883.04 155.27 54631.96 88888.00 2017-01-18 09:29:52.907 018 10882.97 155.29 54631.78 88888.00 2017-01-18 09:29:53.407 018 10882.97 155.34 54631.66 88888.00 2017-01-18 09:29:53.907 018 10883.09 155.37 54631.40 88888.00 2017-01-18 09:29:54.407 018 10883.10 155.41 54631.41 88888.00 2017-01-18 09:29:54.907 018 10883.08 155.51 54631.37 88888.00 2017-01-18 09:29:55.407 018 10883.14 155.51 54631.34 88888.00 2017-01-18 09:29:55.907 018 10883.20 155.48 54631.18 88888.00 2017-01-18 09:29:56.407 018 10883.21 155.66 54631.06 88888.00 2017-01-18 09:29:56.907 018 10883.21 155.74 54631.01 88888.00 2017-01-18 09:29:57.407 018 10883.13 155.72 54630.96 88888.00 2017-01-18 09:29:57.907 018 10883.19 155.81 54630.90 88888.00 2017-01-18 09:29:58.407 018 10883.24 155.84 54630.81 88888.00 2017-01-18 09:29:58.907 018 10883.23 155.83 54630.73 88888.00 2017-01-18 09:29:59.407 018 10883.26 155.90 54630.61 88888.00 2017-01-18 09:29:59.907 018 10883.25 155.90 54630.49 88888.00 2017-01-18 09:30:00.407 018 10883.29 155.99 54630.52 88888.00 2017-01-18 09:30:00.907 018 10883.39 156.00 54630.49 88888.00 2017-01-18 09:30:01.407 018 10883.46 156.05 54630.47 88888.00 2017-01-18 09:30:01.907 018 10883.46 156.13 54630.42 88888.00 2017-01-18 09:30:02.407 018 10883.57 156.09 54630.13 88888.00 2017-01-18 09:30:02.907 018 10883.62 156.13 54630.17 88888.00 2017-01-18 09:30:03.407 018 10883.61 156.22 54630.23 88888.00 2017-01-18 09:30:03.907 018 10883.61 156.41 54630.17 88888.00 2017-01-18 09:30:04.407 018 10883.60 156.51 54630.12 88888.00 2017-01-18 09:30:04.907 018 10883.62 156.60 54630.05 88888.00 2017-01-18 09:30:05.407 018 10883.66 156.64 54630.06 88888.00 2017-01-18 09:30:05.907 018 10883.73 156.72 54630.00 88888.00 2017-01-18 09:30:06.407 018 10883.79 156.72 54629.80 88888.00 2017-01-18 09:30:06.907 018 10883.89 156.64 54629.76 88888.00 2017-01-18 09:30:07.407 018 10883.88 156.68 54629.70 88888.00 2017-01-18 09:30:07.907 018 10883.95 156.74 54629.69 88888.00 2017-01-18 09:30:08.407 018 10883.95 156.78 54629.66 88888.00 2017-01-18 09:30:08.907 018 10883.99 156.83 54629.58 88888.00 2017-01-18 09:30:09.408 018 10884.08 156.94 54629.52 88888.00 2017-01-18 09:30:09.908 018 10884.18 157.08 54629.42 88888.00 2017-01-18 09:30:10.408 018 10884.20 157.20 54629.35 88888.00 2017-01-18 09:30:10.908 018 10884.26 157.26 54629.27 88888.00 2017-01-18 09:30:11.408 018 10884.33 157.29 54629.23 88888.00 2017-01-18 09:30:11.908 018 10884.42 157.28 54629.23 88888.00 2017-01-18 09:30:12.408 018 10884.62 157.32 54629.12 88888.00 2017-01-18 09:30:12.908 018 10884.71 157.36 54629.03 88888.00 2017-01-18 09:30:13.408 018 10884.80 157.44 54628.93 88888.00 2017-01-18 09:30:13.908 018 10884.85 157.58 54628.77 88888.00 2017-01-18 09:30:14.408 018 10884.89 157.61 54628.66 88888.00 2017-01-18 09:30:14.908 018 10884.99 157.70 54628.63 88888.00 2017-01-18 09:30:15.408 018 10885.03 157.78 54628.62 88888.00 2017-01-18 09:30:15.908 018 10885.08 157.82 54628.65 88888.00 2017-01-18 09:30:16.408 018 10885.20 157.83 54628.54 88888.00 2017-01-18 09:30:16.908 018 10885.28 157.87 54628.46 88888.00 2017-01-18 09:30:17.408 018 10885.29 157.93 54628.44 88888.00 2017-01-18 09:30:17.908 018 10885.28 157.97 54628.42 88888.00 2017-01-18 09:30:18.408 018 10885.33 158.05 54628.40 88888.00 2017-01-18 09:30:18.908 018 10885.43 158.06 54628.26 88888.00 2017-01-18 09:30:19.408 018 10885.50 158.12 54628.12 88888.00 2017-01-18 09:30:19.908 018 10885.57 158.20 54628.09 88888.00 2017-01-18 09:30:20.408 018 10885.70 158.22 54627.99 88888.00 2017-01-18 09:30:20.908 018 10885.76 158.21 54627.94 88888.00 2017-01-18 09:30:21.408 018 10885.80 158.35 54627.91 88888.00 2017-01-18 09:30:21.908 018 10885.90 158.35 54627.85 88888.00 2017-01-18 09:30:22.408 018 10885.95 158.30 54627.81 88888.00 2017-01-18 09:30:22.908 018 10886.00 158.45 54627.75 88888.00 2017-01-18 09:30:23.408 018 10886.11 158.55 54627.63 88888.00 2017-01-18 09:30:23.908 018 10886.23 158.52 54627.56 88888.00 2017-01-18 09:30:24.408 018 10886.28 158.60 54627.55 88888.00 2017-01-18 09:30:24.908 018 10886.35 158.69 54627.48 88888.00 2017-01-18 09:30:25.408 018 10886.50 158.73 54627.35 88888.00 2017-01-18 09:30:25.908 018 10886.74 158.78 54627.26 88888.00 2017-01-18 09:30:26.408 018 10886.80 158.92 54627.25 88888.00 2017-01-18 09:30:26.908 018 10886.80 159.01 54627.29 88888.00 2017-01-18 09:30:27.408 018 10886.87 159.17 54627.34 88888.00 2017-01-18 09:30:27.908 018 10886.97 159.31 54627.22 88888.00 2017-01-18 09:30:28.408 018 10887.10 159.37 54627.21 88888.00 2017-01-18 09:30:28.908 018 10887.24 159.29 54627.19 88888.00 2017-01-18 09:30:29.408 018 10887.33 159.23 54627.21 88888.00 2017-01-18 09:30:29.908 018 10887.44 159.31 54627.13 88888.00 2017-01-18 09:30:30.408 018 10887.54 159.34 54627.15 88888.00 2017-01-18 09:30:30.908 018 10887.61 159.38 54627.16 88888.00 2017-01-18 09:30:31.408 018 10887.76 159.37 54627.13 88888.00 2017-01-18 09:30:31.908 018 10887.78 159.41 54626.99 88888.00 2017-01-18 09:30:32.408 018 10887.79 159.47 54627.02 88888.00 2017-01-18 09:30:32.908 018 10887.85 159.45 54627.02 88888.00 2017-01-18 09:30:33.408 018 10888.04 159.51 54626.85 88888.00 2017-01-18 09:30:33.908 018 10888.08 159.58 54626.77 88888.00 2017-01-18 09:30:34.408 018 10888.07 159.60 54626.82 88888.00 2017-01-18 09:30:34.908 018 10888.15 159.61 54626.81 88888.00 2017-01-18 09:30:35.408 018 10888.27 159.73 54626.75 88888.00 2017-01-18 09:30:35.908 018 10888.28 159.74 54626.70 88888.00 2017-01-18 09:30:36.408 018 10888.37 159.87 54626.71 88888.00 2017-01-18 09:30:36.908 018 10888.47 160.03 54626.67 88888.00 2017-01-18 09:30:37.408 018 10888.47 160.03 54626.67 88888.00 2017-01-18 09:30:37.908 018 10888.47 160.03 54626.66 88888.00 2017-01-18 09:30:38.408 018 10888.57 160.13 54626.59 88888.00 2017-01-18 09:30:38.908 018 10888.63 160.13 54626.49 88888.00 2017-01-18 09:30:39.408 018 10888.67 160.07 54626.50 88888.00 2017-01-18 09:30:39.908 018 10888.72 160.16 54626.51 88888.00 2017-01-18 09:30:40.408 018 10888.74 160.21 54626.50 88888.00 2017-01-18 09:30:40.908 018 10888.75 160.30 54626.52 88888.00 2017-01-18 09:30:41.408 018 10888.80 160.22 54626.50 88888.00 2017-01-18 09:30:41.908 018 10888.85 160.33 54626.45 88888.00 2017-01-18 09:30:42.408 018 10888.89 160.41 54626.47 88888.00 2017-01-18 09:30:42.908 018 10888.95 160.34 54626.51 88888.00 2017-01-18 09:30:43.408 018 10888.96 160.36 54626.51 88888.00 2017-01-18 09:30:43.908 018 10888.99 160.42 54626.52 88888.00 2017-01-18 09:30:44.408 018 10889.05 160.54 54626.58 88888.00 2017-01-18 09:30:44.908 018 10889.05 160.57 54626.62 88888.00 2017-01-18 09:30:45.408 018 10889.02 160.58 54626.70 88888.00 2017-01-18 09:30:45.908 018 10889.04 160.66 54626.76 88888.00 2017-01-18 09:30:46.408 018 10889.07 160.79 54626.84 88888.00 2017-01-18 09:30:46.908 018 10889.06 160.87 54626.91 88888.00 2017-01-18 09:30:47.408 018 10889.10 160.84 54626.95 88888.00 2017-01-18 09:30:47.908 018 10889.17 160.89 54626.69 88888.00 2017-01-18 09:30:48.408 018 10889.16 160.96 54626.94 88888.00 2017-01-18 09:30:48.908 018 10889.16 161.07 54627.25 88888.00 2017-01-18 09:30:49.408 018 10889.09 161.17 54627.31 88888.00 2017-01-18 09:30:49.908 018 10889.04 161.29 54627.33 88888.00 2017-01-18 09:30:50.408 018 10889.04 161.27 54627.39 88888.00 2017-01-18 09:30:50.908 018 10889.04 161.26 54627.46 88888.00 2017-01-18 09:30:51.408 018 10889.01 161.32 54627.55 88888.00 2017-01-18 09:30:51.908 018 10889.05 161.37 54627.55 88888.00 2017-01-18 09:30:52.408 018 10889.15 161.40 54627.65 88888.00 2017-01-18 09:30:52.908 018 10889.11 161.42 54627.70 88888.00 2017-01-18 09:30:53.408 018 10889.11 161.45 54627.75 88888.00 2017-01-18 09:30:53.908 018 10889.11 161.48 54627.81 88888.00 2017-01-18 09:30:54.408 018 10889.14 161.50 54627.96 88888.00 2017-01-18 09:30:54.908 018 10889.11 161.64 54628.00 88888.00 2017-01-18 09:30:55.408 018 10889.11 161.68 54627.99 88888.00 2017-01-18 09:30:55.908 018 10889.11 161.73 54628.08 88888.00 2017-01-18 09:30:56.408 018 10889.14 161.76 54628.21 88888.00 2017-01-18 09:30:56.908 018 10889.14 161.75 54628.35 88888.00 2017-01-18 09:30:57.408 018 10889.19 161.83 54628.54 88888.00 2017-01-18 09:30:57.908 018 10889.16 161.97 54628.64 88888.00 2017-01-18 09:30:58.408 018 10889.10 161.94 54628.73 88888.00 2017-01-18 09:30:58.908 018 10889.12 161.96 54628.79 88888.00 2017-01-18 09:30:59.408 018 10889.21 161.98 54628.90 88888.00 2017-01-18 09:30:59.908 018 10889.20 162.08 54628.97 88888.00 2017-01-18 09:31:00.408 018 10889.14 162.10 54629.08 88888.00 2017-01-18 09:31:00.908 018 10889.09 162.22 54629.19 88888.00 2017-01-18 09:31:01.408 018 10889.14 162.22 54629.33 88888.00 2017-01-18 09:31:01.908 018 10889.21 162.15 54629.53 88888.00 2017-01-18 09:31:02.408 018 10889.14 162.16 54629.62 88888.00 2017-01-18 09:31:02.908 018 10889.15 162.22 54629.74 88888.00 2017-01-18 09:31:03.408 018 10889.12 162.21 54629.84 88888.00 2017-01-18 09:31:03.908 018 10889.07 162.23 54629.87 88888.00 2017-01-18 09:31:04.408 018 10889.02 162.22 54630.04 88888.00 2017-01-18 09:31:04.908 018 10888.98 162.25 54630.23 88888.00 2017-01-18 09:31:05.408 018 10888.96 162.28 54630.31 88888.00 2017-01-18 09:31:05.908 018 10888.89 162.39 54630.39 88888.00 2017-01-18 09:31:06.408 018 10888.81 162.38 54630.54 88888.00 2017-01-18 09:31:06.908 018 10888.74 162.40 54630.71 88888.00 2017-01-18 09:31:07.408 018 10888.75 162.42 54630.85 88888.00 2017-01-18 09:31:07.908 018 10888.72 162.45 54630.98 88888.00 2017-01-18 09:31:08.408 018 10888.75 162.58 54631.10 88888.00 2017-01-18 09:31:08.908 018 10888.73 162.66 54631.28 88888.00 2017-01-18 09:31:09.408 018 10888.69 162.69 54631.54 88888.00 2017-01-18 09:31:09.908 018 10888.62 162.68 54631.63 88888.00 2017-01-18 09:31:10.408 018 10888.54 162.64 54631.69 88888.00 2017-01-18 09:31:10.908 018 10888.48 162.68 54631.77 88888.00 2017-01-18 09:31:11.408 018 10888.46 162.70 54631.88 88888.00 2017-01-18 09:31:11.908 018 10888.44 162.74 54632.02 88888.00 2017-01-18 09:31:12.408 018 10888.43 162.83 54632.13 88888.00 2017-01-18 09:31:12.908 018 10888.37 162.89 54632.23 88888.00 2017-01-18 09:31:13.408 018 10888.33 162.91 54632.32 88888.00 2017-01-18 09:31:13.908 018 10888.33 162.89 54632.43 88888.00 2017-01-18 09:31:14.408 018 10888.25 162.89 54632.58 88888.00 2017-01-18 09:31:14.908 018 10888.26 162.94 54632.60 88888.00 2017-01-18 09:31:15.408 018 10888.25 162.95 54632.67 88888.00 2017-01-18 09:31:15.908 018 10888.21 163.00 54632.84 88888.00 2017-01-18 09:31:16.408 018 10888.13 163.09 54632.96 88888.00 2017-01-18 09:31:16.908 018 10888.08 163.16 54633.07 88888.00 2017-01-18 09:31:17.408 018 10888.07 163.24 54633.11 88888.00 2017-01-18 09:31:17.908 018 10888.11 163.25 54633.18 88888.00 2017-01-18 09:31:18.408 018 10888.08 163.25 54633.27 88888.00 2017-01-18 09:31:18.908 018 10888.05 163.24 54633.37 88888.00 2017-01-18 09:31:19.408 018 10888.02 163.25 54633.52 88888.00 2017-01-18 09:31:19.908 018 10887.99 163.16 54633.62 88888.00 2017-01-18 09:31:20.408 018 10887.94 163.19 54633.73 88888.00 2017-01-18 09:31:20.908 018 10887.95 163.26 54633.75 88888.00 2017-01-18 09:31:21.408 018 10887.96 163.37 54633.82 88888.00 2017-01-18 09:31:21.908 018 10887.85 163.44 54633.97 88888.00 2017-01-18 09:31:22.408 018 10887.86 163.45 54634.04 88888.00 2017-01-18 09:31:22.908 018 10887.81 163.46 54634.08 88888.00 2017-01-18 09:31:23.408 018 10887.75 163.41 54634.08 88888.00 2017-01-18 09:31:23.908 018 10887.74 163.43 54634.14 88888.00 2017-01-18 09:31:24.408 018 10887.73 163.53 54634.22 88888.00 2017-01-18 09:31:24.908 018 10887.66 163.63 54634.25 88888.00 2017-01-18 09:31:25.408 018 10887.65 163.68 54634.28 88888.00 2017-01-18 09:31:25.908 018 10887.60 163.74 54634.32 88888.00 2017-01-18 09:31:26.408 018 10887.57 163.78 54634.40 88888.00 2017-01-18 09:31:26.908 018 10887.48 163.74 54634.43 88888.00 2017-01-18 09:31:27.408 018 10887.44 163.73 54634.47 88888.00 2017-01-18 09:31:27.908 018 10887.42 163.63 54634.34 88888.00 2017-01-18 09:31:28.408 018 10887.38 163.65 54634.31 88888.00 2017-01-18 09:31:28.908 018 10887.37 163.69 54634.43 88888.00 2017-01-18 09:31:29.408 018 10887.27 163.78 54634.51 88888.00 2017-01-18 09:31:29.908 018 10887.31 163.82 54634.56 88888.00 2017-01-18 09:31:30.408 018 10887.29 163.86 54634.57 88888.00 2017-01-18 09:31:30.908 018 10887.21 163.88 54634.63 88888.00 2017-01-18 09:31:31.408 018 10887.12 163.94 54634.68 88888.00 2017-01-18 09:31:31.908 018 10887.10 163.95 54634.70 88888.00 2017-01-18 09:31:32.408 018 10887.03 164.01 54634.70 88888.00 2017-01-18 09:31:32.908 018 10886.92 164.03 54634.66 88888.00 2017-01-18 09:31:33.408 018 10886.85 163.96 54634.70 88888.00 2017-01-18 09:31:33.908 018 10886.75 163.95 54634.77 88888.00 2017-01-18 09:31:34.408 018 10886.80 163.91 54634.88 88888.00 2017-01-18 09:31:34.908 018 10886.75 163.96 54634.91 88888.00 2017-01-18 09:31:35.408 018 10886.66 164.03 54634.94 88888.00 2017-01-18 09:31:35.908 018 10886.61 164.14 54634.92 88888.00 2017-01-18 09:31:36.408 018 10886.56 164.20 54634.85 88888.00 2017-01-18 09:31:36.908 018 10886.47 164.20 54634.84 88888.00 2017-01-18 09:31:37.408 018 10886.40 164.22 54634.77 88888.00 2017-01-18 09:31:37.908 018 10886.28 164.37 54634.76 88888.00 2017-01-18 09:31:38.408 018 10886.12 164.51 54634.73 88888.00 2017-01-18 09:31:38.908 018 10886.02 164.51 54634.73 88888.00 2017-01-18 09:31:39.408 018 10885.98 164.50 54634.75 88888.00 2017-01-18 09:31:39.908 018 10885.91 164.52 54634.74 88888.00 2017-01-18 09:31:40.408 018 10885.77 164.46 54634.74 88888.00 2017-01-18 09:31:40.908 018 10885.66 164.43 54634.87 88888.00 2017-01-18 09:31:41.408 018 10885.50 164.42 54634.94 88888.00 2017-01-18 09:31:41.908 018 10885.40 164.39 54634.61 88888.00 2017-01-18 09:31:42.408 018 10885.25 164.50 54634.63 88888.00 2017-01-18 09:31:42.908 018 10885.18 164.61 54634.54 88888.00 2017-01-18 09:31:43.408 018 10885.06 164.70 54634.53 88888.00 2017-01-18 09:31:43.908 018 10884.81 164.75 54634.57 88888.00 2017-01-18 09:31:44.408 018 10884.67 164.75 54634.57 88888.00 2017-01-18 09:31:44.908 018 10884.66 164.73 54634.58 88888.00 2017-01-18 09:31:45.408 018 10884.50 164.79 54634.65 88888.00 2017-01-18 09:31:45.908 018 10884.29 164.87 54634.68 88888.00 2017-01-18 09:31:46.408 018 10884.08 164.89 54634.69 88888.00 2017-01-18 09:31:46.908 018 10883.97 164.90 54634.67 88888.00 2017-01-18 09:31:47.408 018 10883.84 164.98 54634.69 88888.00 2017-01-18 09:31:47.908 018 10883.70 164.95 54634.68 88888.00 2017-01-18 09:31:48.408 018 10883.63 165.03 54634.76 88888.00 2017-01-18 09:31:48.908 018 10883.46 165.11 54634.77 88888.00 2017-01-18 09:31:49.408 018 10883.30 165.14 54634.78 88888.00 2017-01-18 09:31:49.908 018 10883.09 165.15 54634.78 88888.00 2017-01-18 09:31:50.408 018 10882.97 165.19 54634.77 88888.00 2017-01-18 09:31:50.908 018 10882.83 165.28 54634.85 88888.00 2017-01-18 09:31:51.408 018 10882.68 165.29 54634.87 88888.00 2017-01-18 09:31:51.908 018 10882.59 165.36 54634.88 88888.00 2017-01-18 09:31:52.408 018 10882.43 165.48 54634.87 88888.00 2017-01-18 09:31:52.908 018 10882.31 165.56 54634.89 88888.00 2017-01-18 09:31:53.408 018 10882.14 165.56 54634.87 88888.00 2017-01-18 09:31:53.908 018 10881.96 165.59 54634.88 88888.00 2017-01-18 09:31:54.408 018 10881.84 165.53 54634.82 88888.00 2017-01-18 09:31:54.908 018 10881.73 165.54 54634.74 88888.00 2017-01-18 09:31:55.408 018 10881.63 165.60 54634.73 88888.00 2017-01-18 09:31:55.908 018 10881.57 165.68 54634.75 88888.00 2017-01-18 09:31:56.408 018 10881.44 165.82 54634.70 88888.00 2017-01-18 09:31:56.908 018 10881.27 165.89 54634.59 88888.00 2017-01-18 09:31:57.408 018 10881.16 165.97 54634.56 88888.00 2017-01-18 09:31:57.908 018 10880.96 166.08 54634.60 88888.00 2017-01-18 09:31:58.408 018 10880.80 166.22 54634.61 88888.00 2017-01-18 09:31:58.908 018 10880.74 166.29 54634.57 88888.00 2017-01-18 09:31:59.408 018 10880.54 166.39 54634.56 88888.00 2017-01-18 09:31:59.908 018 10880.32 166.49 54634.59 88888.00 2017-01-18 09:32:00.408 018 10880.11 166.56 54634.56 88888.00 2017-01-18 09:32:00.908 018 10879.95 166.62 54634.54 88888.00 2017-01-18 09:32:01.408 018 10879.76 166.72 54634.58 88888.00 2017-01-18 09:32:01.908 018 10879.54 166.80 54634.52 88888.00 2017-01-18 09:32:02.408 018 10879.38 166.86 54634.52 88888.00 2017-01-18 09:32:02.908 018 10879.22 166.87 54634.44 88888.00 2017-01-18 09:32:03.408 018 10879.07 166.97 54634.48 88888.00 2017-01-18 09:32:03.908 018 10878.93 167.13 54634.45 88888.00 2017-01-18 09:32:04.408 018 10878.74 167.30 54634.28 88888.00 2017-01-18 09:32:04.908 018 10878.53 167.43 54634.42 88888.00 2017-01-18 09:32:05.408 018 10878.32 167.54 54634.52 88888.00 2017-01-18 09:32:05.908 018 10878.16 167.64 54634.57 88888.00 2017-01-18 09:32:06.408 018 10877.95 167.73 54634.57 88888.00 2017-01-18 09:32:06.908 018 10877.76 167.88 54634.59 88888.00 2017-01-18 09:32:07.408 018 10877.60 167.97 54634.59 88888.00 2017-01-18 09:32:07.908 018 10877.48 167.96 54634.62 88888.00 2017-01-18 09:32:08.408 018 10877.34 168.04 54634.59 88888.00 2017-01-18 09:32:08.908 018 10877.17 168.15 54634.60 88888.00 2017-01-18 09:32:09.408 018 10876.93 168.32 54634.62 88888.00 2017-01-18 09:32:09.908 018 10876.73 168.40 54634.63 88888.00 2017-01-18 09:32:10.408 018 10876.56 168.47 54634.63 88888.00 2017-01-18 09:32:10.908 018 10876.35 168.57 54634.67 88888.00 2017-01-18 09:32:11.408 018 10876.21 168.68 54634.67 88888.00 2017-01-18 09:32:11.908 018 10876.02 168.74 54634.60 88888.00 2017-01-18 09:32:12.408 018 10875.82 168.78 54634.58 88888.00 2017-01-18 09:32:12.908 018 10875.69 168.94 54634.57 88888.00 2017-01-18 09:32:13.408 018 10875.47 169.01 54634.57 88888.00 2017-01-18 09:32:13.908 018 10875.31 169.10 54634.57 88888.00 2017-01-18 09:32:14.408 018 10875.11 169.26 54634.62 88888.00 2017-01-18 09:32:14.908 018 10874.98 169.32 54634.69 88888.00 2017-01-18 09:32:15.408 018 10874.79 169.37 54634.69 88888.00 2017-01-18 09:32:15.908 018 10874.62 169.40 54634.77 88888.00 2017-01-18 09:32:16.408 018 10874.43 169.46 54634.76 88888.00 2017-01-18 09:32:16.908 018 10874.22 169.56 54634.78 88888.00 2017-01-18 09:32:17.408 018 10874.05 169.66 54634.80 88888.00 2017-01-18 09:32:17.908 018 10873.88 169.80 54634.84 88888.00 2017-01-18 09:32:18.408 018 10873.70 169.92 54634.89 88888.00 2017-01-18 09:32:18.908 018 10873.64 170.02 54634.93 88888.00 2017-01-18 09:32:19.408 018 10873.53 170.12 54634.96 88888.00 2017-01-18 09:32:19.908 018 10873.39 170.19 54635.04 88888.00 2017-01-18 09:32:20.408 018 10873.25 170.27 54635.06 88888.00 2017-01-18 09:32:20.908 018 10873.13 170.36 54635.09 88888.00 2017-01-18 09:32:21.408 018 10873.01 170.49 54635.12 88888.00 2017-01-18 09:32:21.908 018 10872.88 170.62 54635.20 88888.00 2017-01-18 09:32:22.408 018 10872.70 170.80 54635.27 88888.00 2017-01-18 09:32:22.908 018 10872.53 170.95 54635.28 88888.00 2017-01-18 09:32:23.408 018 10872.33 171.06 54635.31 88888.00 2017-01-18 09:32:23.908 018 10872.20 171.15 54635.36 88888.00 2017-01-18 09:32:24.408 018 10872.07 171.31 54635.42 88888.00 2017-01-18 09:32:24.908 018 10871.97 171.51 54635.38 88888.00 2017-01-18 09:32:25.408 018 10871.87 171.67 54635.31 88888.00 2017-01-18 09:32:25.908 018 10871.68 171.87 54635.36 88888.00 2017-01-18 09:32:26.408 018 10871.55 172.02 54635.46 88888.00 2017-01-18 09:32:26.908 018 10871.38 172.10 54635.61 88888.00 2017-01-18 09:32:27.408 018 10871.21 172.27 54635.68 88888.00 2017-01-18 09:32:27.908 018 10871.05 172.40 54635.70 88888.00 2017-01-18 09:32:28.408 018 10870.87 172.48 54635.75 88888.00 2017-01-18 09:32:28.908 018 10870.77 172.66 54635.73 88888.00 2017-01-18 09:32:29.408 018 10870.56 172.82 54635.73 88888.00 2017-01-18 09:32:29.908 018 10870.46 173.08 54635.81 88888.00 2017-01-18 09:32:30.408 018 10870.35 173.22 54635.85 88888.00 2017-01-18 09:32:30.908 018 10870.15 173.43 54635.88 88888.00 2017-01-18 09:32:31.408 018 10870.03 173.57 54635.91 88888.00 2017-01-18 09:32:31.908 018 10869.90 173.67 54635.87 88888.00 2017-01-18 09:32:32.408 018 10869.75 173.90 54635.83 88888.00 2017-01-18 09:32:32.908 018 10869.66 174.15 54635.84 88888.00 2017-01-18 09:32:33.408 018 10869.46 174.31 54635.83 88888.00 2017-01-18 09:32:33.908 018 10869.31 174.49 54635.88 88888.00 2017-01-18 09:32:34.408 018 10869.14 174.57 54635.83 88888.00 2017-01-18 09:32:34.908 018 10868.96 174.64 54635.83 88888.00 2017-01-18 09:32:35.408 018 10868.79 174.85 54635.76 88888.00 2017-01-18 09:32:35.908 018 10868.58 175.08 54635.74 88888.00 2017-01-18 09:32:36.408 018 10868.39 175.25 54635.73 88888.00 2017-01-18 09:32:36.908 018 10868.19 175.37 54635.67 88888.00 2017-01-18 09:32:37.408 018 10868.09 175.49 54635.58 88888.00 2017-01-18 09:32:37.908 018 10867.97 175.59 54635.56 88888.00 2017-01-18 09:32:38.408 018 10867.88 175.73 54635.49 88888.00 2017-01-18 09:32:38.908 018 10867.76 175.91 54635.45 88888.00 2017-01-18 09:32:39.409 018 10867.57 176.21 54635.35 88888.00 2017-01-18 09:32:39.909 018 10867.42 176.49 54635.39 88888.00 2017-01-18 09:32:40.409 018 10867.31 176.63 54635.23 88888.00 2017-01-18 09:32:40.909 018 10867.21 176.72 54635.03 88888.00 2017-01-18 09:32:41.409 018 10867.04 176.96 54634.91 88888.00 2017-01-18 09:32:41.909 018 10866.92 177.13 54634.91 88888.00 2017-01-18 09:32:42.409 018 10866.70 177.28 54634.87 88888.00 2017-01-18 09:32:42.909 018 10866.58 177.50 54634.82 88888.00 2017-01-18 09:32:43.409 018 10866.43 177.60 54634.71 88888.00 2017-01-18 09:32:43.909 018 10866.35 177.79 54634.60 88888.00 2017-01-18 09:32:44.409 018 10866.17 177.96 54634.58 88888.00 2017-01-18 09:32:44.909 018 10866.04 178.09 54634.52 88888.00 2017-01-18 09:32:45.409 018 10865.96 178.18 54634.43 88888.00 2017-01-18 09:32:45.909 018 10865.81 178.31 54634.35 88888.00 2017-01-18 09:32:46.409 018 10865.73 178.53 54634.30 88888.00 2017-01-18 09:32:46.909 018 10865.59 178.75 54634.26 88888.00 2017-01-18 09:32:47.409 018 10865.47 178.98 54634.21 88888.00 2017-01-18 09:32:47.909 018 10865.34 179.13 54634.10 88888.00 2017-01-18 09:32:48.409 018 10865.23 179.28 54634.03 88888.00 2017-01-18 09:32:48.909 018 10865.12 179.38 54633.97 88888.00 2017-01-18 09:32:49.409 018 10865.01 179.61 54633.90 88888.00 2017-01-18 09:32:49.909 018 10864.91 179.75 54633.83 88888.00 2017-01-18 09:32:50.409 018 10864.92 179.93 54633.77 88888.00 2017-01-18 09:32:50.909 018 10864.83 180.16 54633.72 88888.00 2017-01-18 09:32:51.409 018 10864.74 180.38 54633.73 88888.00 2017-01-18 09:32:51.909 018 10864.70 180.61 54633.63 88888.00 2017-01-18 09:32:52.409 018 10864.59 180.81 54633.51 88888.00 2017-01-18 09:32:52.909 018 10864.52 181.05 54633.40 88888.00 2017-01-18 09:32:53.409 018 10864.49 181.19 54633.26 88888.00 2017-01-18 09:32:53.909 018 10864.40 181.42 54633.13 88888.00 2017-01-18 09:32:54.409 018 10864.34 181.59 54633.05 88888.00 2017-01-18 09:32:54.909 018 10864.24 181.84 54633.05 88888.00 2017-01-18 09:32:55.409 018 10864.21 182.11 54632.99 88888.00 2017-01-18 09:32:55.909 018 10864.13 182.35 54632.84 88888.00 2017-01-18 09:32:56.409 018 10864.06 182.53 54632.72 88888.00 2017-01-18 09:32:56.909 018 10864.01 182.80 54632.56 88888.00 2017-01-18 09:32:57.409 018 10863.87 183.12 54632.43 88888.00 2017-01-18 09:32:57.909 018 10863.77 183.43 54632.29 88888.00 2017-01-18 09:32:58.409 018 10863.72 183.58 54632.12 88888.00 2017-01-18 09:32:58.909 018 10863.59 183.70 54632.12 88888.00 2017-01-18 09:32:59.409 018 10863.44 183.86 54632.06 88888.00 2017-01-18 09:32:59.909 018 10863.42 184.04 54631.89 88888.00 2017-01-18 09:33:00.409 018 10863.40 184.17 54631.78 88888.00 2017-01-18 09:33:00.909 018 10863.45 184.41 54631.66 88888.00 2017-01-18 09:33:01.409 018 10863.27 184.64 54631.52 88888.00 2017-01-18 09:33:01.909 018 10863.16 184.81 54631.38 88888.00 2017-01-18 09:33:02.409 018 10863.08 185.02 54631.28 88888.00 2017-01-18 09:33:02.909 018 10863.02 185.25 54631.18 88888.00 2017-01-18 09:33:03.409 018 10862.92 185.46 54631.01 88888.00 2017-01-18 09:33:03.909 018 10862.91 185.57 54630.87 88888.00 2017-01-18 09:33:04.409 018 10862.95 185.74 54630.75 88888.00 2017-01-18 09:33:04.909 018 10862.82 185.97 54630.74 88888.00 2017-01-18 09:33:05.409 018 10862.76 186.15 54630.62 88888.00 2017-01-18 09:33:05.909 018 10862.67 186.37 54630.53 88888.00 2017-01-18 09:33:06.409 018 10862.64 186.48 54630.47 88888.00 2017-01-18 09:33:06.909 018 10862.59 186.60 54630.38 88888.00 2017-01-18 09:33:07.409 018 10862.53 186.75 54630.40 88888.00 2017-01-18 09:33:07.909 018 10862.50 186.92 54630.41 88888.00 2017-01-18 09:33:08.409 018 10862.46 187.07 54630.24 88888.00 2017-01-18 09:33:08.909 018 10862.34 187.18 54630.15 88888.00 2017-01-18 09:33:09.409 018 10862.32 187.32 54630.07 88888.00 2017-01-18 09:33:09.909 018 10862.23 187.49 54630.03 88888.00 2017-01-18 09:33:10.409 018 10862.17 187.64 54629.88 88888.00 2017-01-18 09:33:10.909 018 10862.14 187.75 54629.74 88888.00 2017-01-18 09:33:11.409 018 10862.10 187.86 54629.71 88888.00 2017-01-18 09:33:11.909 018 10861.99 187.99 54629.63 88888.00 2017-01-18 09:33:12.409 018 10861.94 188.16 54629.57 88888.00 2017-01-18 09:33:12.909 018 10861.93 188.32 54629.44 88888.00 2017-01-18 09:33:13.409 018 10861.88 188.46 54629.36 88888.00 2017-01-18 09:33:13.909 018 10861.78 188.61 54629.25 88888.00 2017-01-18 09:33:14.409 018 10861.75 188.76 54629.18 88888.00 2017-01-18 09:33:14.909 018 10861.81 189.01 54629.13 88888.00 2017-01-18 09:33:15.409 018 10861.75 189.12 54628.95 88888.00 2017-01-18 09:33:15.909 018 10861.71 189.31 54628.81 88888.00 2017-01-18 09:33:16.409 018 10861.66 189.51 54628.68 88888.00 2017-01-18 09:33:16.909 018 10861.61 189.67 54628.59 88888.00 2017-01-18 09:33:17.409 018 10861.49 189.79 54628.47 88888.00 2017-01-18 09:33:17.909 018 10861.50 189.93 54628.34 88888.00 2017-01-18 09:33:18.409 018 10861.42 190.12 54628.27 88888.00 2017-01-18 09:33:18.909 018 10861.41 190.35 54628.17 88888.00 2017-01-18 09:33:19.409 018 10861.44 190.45 54628.12 88888.00 2017-01-18 09:33:19.909 018 10861.36 190.59 54628.00 88888.00 2017-01-18 09:33:20.409 018 10861.26 190.81 54627.86 88888.00 2017-01-18 09:33:20.909 018 10861.24 190.93 54627.84 88888.00 2017-01-18 09:33:21.409 018 10861.28 190.94 54627.76 88888.00 2017-01-18 09:33:21.909 018 10861.26 191.11 54627.63 88888.00 2017-01-18 09:33:22.409 018 10861.14 191.31 54627.48 88888.00 2017-01-18 09:33:22.909 018 10861.13 191.42 54627.35 88888.00 2017-01-18 09:33:23.409 018 10861.18 191.54 54627.22 88888.00 2017-01-18 09:33:23.909 018 10861.14 191.63 54627.28 88888.00 2017-01-18 09:33:24.409 018 10861.07 191.75 54627.22 88888.00 2017-01-18 09:33:24.909 018 10861.03 191.87 54627.15 88888.00 2017-01-18 09:33:25.409 018 10860.99 191.94 54627.10 88888.00 2017-01-18 09:33:25.909 018 10860.97 192.01 54627.04 88888.00 2017-01-18 09:33:26.409 018 10861.00 192.08 54626.94 88888.00 2017-01-18 09:33:26.909 018 10860.98 192.15 54626.84 88888.00 2017-01-18 09:33:27.409 018 10860.99 192.24 54626.73 88888.00 2017-01-18 09:33:27.909 018 10861.02 192.30 54626.68 88888.00 2017-01-18 09:33:28.409 018 10861.00 192.40 54626.54 88888.00 2017-01-18 09:33:28.909 018 10860.94 192.52 54626.38 88888.00 2017-01-18 09:33:29.409 018 10860.93 192.63 54626.17 88888.00 2017-01-18 09:33:29.909 018 10860.95 192.70 54626.08 88888.00 2017-01-18 09:33:30.409 018 10861.02 192.83 54625.99 88888.00 2017-01-18 09:33:30.909 018 10861.09 193.05 54625.90 88888.00 2017-01-18 09:33:31.409 018 10861.14 193.30 54625.84 88888.00 2017-01-18 09:33:31.909 018 10861.18 193.48 54625.75 88888.00 2017-01-18 09:33:32.409 018 10861.19 193.66 54625.68 88888.00 2017-01-18 09:33:32.909 018 10861.23 193.84 54625.64 88888.00 2017-01-18 09:33:33.409 018 10861.24 194.06 54625.61 88888.00 2017-01-18 09:33:33.909 018 10861.38 194.20 54625.56 88888.00 2017-01-18 09:33:34.409 018 10861.45 194.33 54625.46 88888.00 2017-01-18 09:33:34.909 018 10861.50 194.53 54625.37 88888.00 2017-01-18 09:33:35.409 018 10861.54 194.74 54625.26 88888.00 2017-01-18 09:33:35.909 018 10861.50 194.94 54625.22 88888.00 2017-01-18 09:33:36.409 018 10861.56 195.22 54625.18 88888.00 2017-01-18 09:33:36.909 018 10861.67 195.47 54625.17 88888.00 2017-01-18 09:33:37.409 018 10861.81 195.67 54625.12 88888.00 2017-01-18 09:33:37.909 018 10861.88 195.87 54625.03 88888.00 2017-01-18 09:33:38.409 018 10861.91 196.12 54625.05 88888.00 2017-01-18 09:33:38.909 018 10861.93 196.34 54625.11 88888.00 2017-01-18 09:33:39.409 018 10862.01 196.51 54625.05 88888.00 2017-01-18 09:33:39.909 018 10862.10 196.68 54624.93 88888.00 2017-01-18 09:33:40.409 018 10862.17 196.76 54624.88 88888.00 2017-01-18 09:33:40.909 018 10862.27 196.81 54624.92 88888.00 2017-01-18 09:33:41.409 018 10862.28 196.93 54625.02 88888.00 2017-01-18 09:33:41.909 018 10862.33 197.06 54625.07 88888.00 2017-01-18 09:33:42.409 018 10862.35 197.14 54625.20 88888.00 2017-01-18 09:33:42.909 018 10862.43 197.29 54625.07 88888.00 2017-01-18 09:33:43.409 018 10862.53 197.32 54624.89 88888.00 2017-01-18 09:33:43.909 018 10862.53 197.36 54624.96 88888.00 2017-01-18 09:33:44.409 018 10862.53 197.36 54624.98 88888.00 2017-01-18 09:33:44.909 018 10862.54 197.39 54624.95 88888.00 2017-01-18 09:33:45.409 018 10862.62 197.61 54624.94 88888.00 2017-01-18 09:33:45.909 018 10862.79 197.72 54624.94 88888.00 2017-01-18 09:33:46.409 018 10862.83 197.75 54624.83 88888.00 2017-01-18 09:33:46.909 018 10862.97 197.87 54624.82 88888.00 2017-01-18 09:33:47.409 018 10863.03 197.97 54624.83 88888.00 2017-01-18 09:33:47.909 018 10863.06 198.20 54624.86 88888.00 2017-01-18 09:33:48.409 018 10863.12 198.30 54624.84 88888.00 2017-01-18 09:33:48.909 018 10863.18 198.36 54624.88 88888.00 2017-01-18 09:33:49.409 018 10863.27 198.46 54624.92 88888.00 2017-01-18 09:33:49.909 018 10863.39 198.49 54624.88 88888.00 2017-01-18 09:33:50.409 018 10863.47 198.59 54624.83 88888.00 2017-01-18 09:33:50.909 018 10863.53 198.77 54624.82 88888.00 2017-01-18 09:33:51.409 018 10863.65 198.98 54624.83 88888.00 2017-01-18 09:33:51.909 018 10863.68 199.05 54624.85 88888.00 2017-01-18 09:33:52.409 018 10863.71 199.02 54624.84 88888.00 2017-01-18 09:33:52.909 018 10863.76 199.13 54624.85 88888.00 2017-01-18 09:33:53.409 018 10863.80 199.35 54624.78 88888.00 2017-01-18 09:33:53.909 018 10863.85 199.51 54624.76 88888.00 2017-01-18 09:33:54.409 018 10863.92 199.58 54624.71 88888.00 2017-01-18 09:33:54.909 018 10864.01 199.69 54624.66 88888.00 2017-01-18 09:33:55.409 018 10864.03 199.78 54624.57 88888.00 2017-01-18 09:33:55.909 018 10864.01 199.92 54624.48 88888.00 2017-01-18 09:33:56.409 018 10864.06 199.97 54624.41 88888.00 2017-01-18 09:33:56.909 018 10864.18 200.12 54624.39 88888.00 2017-01-18 09:33:57.409 018 10864.29 200.31 54624.38 88888.00 2017-01-18 09:33:57.909 018 10864.29 200.40 54624.43 88888.00 2017-01-18 09:33:58.409 018 10864.36 200.57 54624.36 88888.00 2017-01-18 09:33:58.909 018 10864.48 200.69 54624.24 88888.00 2017-01-18 09:33:59.409 018 10864.52 200.84 54624.18 88888.00 2017-01-18 09:33:59.909 018 10864.57 200.92 54624.15 88888.00 2017-01-18 09:34:00.409 018 10864.65 201.01 54624.09 88888.00 2017-01-18 09:34:00.909 018 10864.68 201.15 54624.05 88888.00 2017-01-18 09:34:01.409 018 10864.71 201.33 54623.95 88888.00 2017-01-18 09:34:01.909 018 10864.75 201.38 54623.87 88888.00 2017-01-18 09:34:02.409 018 10864.86 201.51 54623.75 88888.00 2017-01-18 09:34:02.909 018 10864.91 201.68 54623.69 88888.00 2017-01-18 09:34:03.409 018 10865.00 201.81 54623.66 88888.00 2017-01-18 09:34:03.909 018 10865.00 201.99 54623.68 88888.00 2017-01-18 09:34:04.409 018 10864.97 202.14 54623.54 88888.00 2017-01-18 09:34:04.909 018 10865.02 202.34 54623.45 88888.00 2017-01-18 09:34:05.409 018 10865.05 202.46 54623.36 88888.00 2017-01-18 09:34:05.909 018 10865.10 202.65 54623.35 88888.00 2017-01-18 09:34:06.409 018 10865.13 202.80 54623.20 88888.00 2017-01-18 09:34:06.909 018 10865.13 202.93 54623.14 88888.00 2017-01-18 09:34:07.409 018 10865.17 202.99 54623.08 88888.00 2017-01-18 09:34:07.909 018 10865.20 203.11 54623.02 88888.00 2017-01-18 09:34:08.409 018 10865.22 203.32 54622.98 88888.00 2017-01-18 09:34:08.909 018 10865.23 203.44 54622.95 88888.00 2017-01-18 09:34:09.409 018 10865.25 203.43 54622.84 88888.00 2017-01-18 09:34:09.909 018 10865.25 203.58 54622.78 88888.00 2017-01-18 09:34:10.409 018 10865.26 203.64 54622.80 88888.00 2017-01-18 09:34:10.909 018 10865.28 203.77 54622.82 88888.00 2017-01-18 09:34:11.409 018 10865.33 203.90 54622.75 88888.00 2017-01-18 09:34:11.909 018 10865.42 203.92 54622.72 88888.00 2017-01-18 09:34:12.409 018 10865.47 203.96 54622.83 88888.00 2017-01-18 09:34:12.909 018 10865.47 204.03 54622.76 88888.00 2017-01-18 09:34:13.409 018 10865.46 204.14 54622.81 88888.00 2017-01-18 09:34:13.909 018 10865.39 204.16 54622.85 88888.00 2017-01-18 09:34:14.409 018 10865.46 204.12 54622.94 88888.00 2017-01-18 09:34:14.909 018 10865.49 204.21 54622.95 88888.00 2017-01-18 09:34:15.409 018 10865.52 204.39 54622.93 88888.00 2017-01-18 09:34:15.909 018 10865.62 204.47 54623.04 88888.00 2017-01-18 09:34:16.409 018 10865.60 204.44 54623.02 88888.00 2017-01-18 09:34:16.909 018 10865.55 204.53 54623.13 88888.00 2017-01-18 09:34:17.409 018 10865.55 204.70 54623.29 88888.00 2017-01-18 09:34:17.909 018 10865.51 204.76 54623.31 88888.00 2017-01-18 09:34:18.409 018 10865.52 204.83 54623.44 88888.00 2017-01-18 09:34:18.909 018 10865.55 204.88 54623.49 88888.00 2017-01-18 09:34:19.409 018 10865.52 204.90 54623.57 88888.00 2017-01-18 09:34:19.909 018 10865.52 204.96 54623.71 88888.00 2017-01-18 09:34:20.409 018 10865.49 205.04 54623.81 88888.00 2017-01-18 09:34:20.909 018 10865.49 205.04 54623.88 88888.00 2017-01-18 09:34:21.409 018 10865.51 204.96 54623.93 88888.00 2017-01-18 09:34:21.909 018 10865.59 204.97 54623.97 88888.00 2017-01-18 09:34:22.409 018 10865.58 204.96 54623.96 88888.00 2017-01-18 09:34:22.909 018 10865.58 204.96 54623.99 88888.00 2017-01-18 09:34:23.409 018 10865.64 205.05 54624.15 88888.00 2017-01-18 09:34:23.909 018 10865.68 205.16 54624.23 88888.00 2017-01-18 09:34:24.409 018 10865.75 205.21 54624.35 88888.00 2017-01-18 09:34:24.909 018 10865.75 205.30 54624.44 88888.00 2017-01-18 09:34:25.409 018 10865.75 205.41 54624.52 88888.00 2017-01-18 09:34:25.909 018 10865.79 205.47 54624.65 88888.00 2017-01-18 09:34:26.409 018 10865.83 205.57 54624.78 88888.00 2017-01-18 09:34:26.909 018 10865.93 205.66 54624.84 88888.00 2017-01-18 09:34:27.409 018 10865.99 205.71 54624.87 88888.00 2017-01-18 09:34:27.909 018 10866.04 205.84 54624.96 88888.00 2017-01-18 09:34:28.409 018 10866.07 206.00 54625.04 88888.00 2017-01-18 09:34:28.909 018 10866.15 206.09 54625.18 88888.00 2017-01-18 09:34:29.409 018 10866.25 206.13 54625.23 88888.00 2017-01-18 09:34:29.909 018 10866.32 206.28 54625.23 88888.00 2017-01-18 09:34:30.409 018 10866.36 206.41 54625.38 88888.00 2017-01-18 09:34:30.909 018 10866.37 206.50 54625.52 88888.00 2017-01-18 09:34:31.409 018 10866.45 206.57 54625.52 88888.00 2017-01-18 09:34:31.909 018 10866.57 206.60 54625.55 88888.00 2017-01-18 09:34:32.409 018 10866.67 206.66 54625.67 88888.00 2017-01-18 09:34:32.909 018 10866.73 206.70 54625.76 88888.00 2017-01-18 09:34:33.409 018 10866.78 206.81 54625.87 88888.00 2017-01-18 09:34:33.909 018 10866.88 206.92 54625.88 88888.00 2017-01-18 09:34:34.409 018 10866.96 207.03 54625.91 88888.00 2017-01-18 09:34:34.909 018 10866.93 207.15 54625.98 88888.00 2017-01-18 09:34:35.409 018 10866.90 207.24 54626.05 88888.00 2017-01-18 09:34:35.909 018 10866.98 207.36 54626.15 88888.00 2017-01-18 09:34:36.409 018 10867.08 207.55 54626.25 88888.00 2017-01-18 09:34:36.909 018 10867.16 207.69 54626.36 88888.00 2017-01-18 09:34:37.409 018 10867.19 207.69 54626.43 88888.00 2017-01-18 09:34:37.909 018 10867.22 207.77 54626.51 88888.00 2017-01-18 09:34:38.409 018 10867.26 207.94 54626.61 88888.00 2017-01-18 09:34:38.909 018 10867.29 208.06 54626.79 88888.00 2017-01-18 09:34:39.409 018 10867.35 208.19 54626.75 88888.00 2017-01-18 09:34:39.909 018 10867.42 208.35 54626.87 88888.00 2017-01-18 09:34:40.409 018 10867.43 208.54 54627.02 88888.00 2017-01-18 09:34:40.909 018 10867.47 208.72 54627.03 88888.00 2017-01-18 09:34:41.409 018 10867.64 208.94 54627.12 88888.00 2017-01-18 09:34:41.909 018 10867.76 209.03 54627.30 88888.00 2017-01-18 09:34:42.409 018 10867.78 209.15 54627.45 88888.00 2017-01-18 09:34:42.909 018 10867.84 209.26 54627.56 88888.00 2017-01-18 09:34:43.409 018 10867.97 209.43 54627.65 88888.00 2017-01-18 09:34:43.909 018 10867.99 209.58 54627.74 88888.00 2017-01-18 09:34:44.409 018 10868.05 209.70 54627.86 88888.00 2017-01-18 09:34:44.909 018 10868.19 209.77 54627.94 88888.00 2017-01-18 09:34:45.409 018 10868.20 209.82 54627.98 88888.00 2017-01-18 09:34:45.909 018 10868.29 209.97 54628.02 88888.00 2017-01-18 09:34:46.409 018 10868.39 210.06 54628.17 88888.00 2017-01-18 09:34:46.909 018 10868.41 210.06 54628.29 88888.00 2017-01-18 09:34:47.409 018 10868.42 210.12 54628.47 88888.00 2017-01-18 09:34:47.909 018 10868.52 210.13 54628.54 88888.00 2017-01-18 09:34:48.409 018 10868.56 210.13 54628.64 88888.00 2017-01-18 09:34:48.909 018 10868.57 210.17 54628.70 88888.00 2017-01-18 09:34:49.409 018 10868.62 210.17 54628.81 88888.00 2017-01-18 09:34:49.909 018 10868.67 210.14 54628.92 88888.00 2017-01-18 09:34:50.409 018 10868.66 210.23 54629.00 88888.00 2017-01-18 09:34:50.909 018 10868.63 210.17 54629.09 88888.00 2017-01-18 09:34:51.409 018 10868.68 210.19 54629.16 88888.00 2017-01-18 09:34:51.909 018 10868.78 210.21 54629.32 88888.00 2017-01-18 09:34:52.409 018 10868.82 210.23 54629.40 88888.00 2017-01-18 09:34:52.909 018 10868.81 210.23 54629.56 88888.00 2017-01-18 09:34:53.409 018 10868.86 210.27 54629.67 88888.00 2017-01-18 09:34:53.909 018 10868.91 210.32 54629.74 88888.00 2017-01-18 09:34:54.409 018 10868.84 210.32 54629.86 88888.00 2017-01-18 09:34:54.909 018 10868.91 210.32 54629.97 88888.00 2017-01-18 09:34:55.409 018 10868.99 210.33 54630.13 88888.00 2017-01-18 09:34:55.909 018 10869.08 210.34 54630.24 88888.00 2017-01-18 09:34:56.409 018 10869.10 210.33 54630.29 88888.00 2017-01-18 09:34:56.909 018 10869.18 210.33 54630.39 88888.00 2017-01-18 09:34:57.409 018 10869.25 210.34 54630.39 88888.00 2017-01-18 09:34:57.909 018 10869.26 210.38 54630.53 88888.00 2017-01-18 09:34:58.409 018 10869.30 210.41 54630.66 88888.00 2017-01-18 09:34:58.909 018 10869.36 210.47 54630.80 88888.00 2017-01-18 09:34:59.409 018 10869.35 210.50 54630.97 88888.00 2017-01-18 09:34:59.909 018 10869.40 210.50 54631.09 88888.00 2017-01-18 09:35:00.409 018 10869.38 210.42 54631.23 88888.00 2017-01-18 09:35:00.909 018 10869.45 210.42 54631.34 88888.00 2017-01-18 09:35:01.409 018 10869.50 210.53 54631.41 88888.00 2017-01-18 09:35:01.909 018 10869.49 210.59 54631.53 88888.00 2017-01-18 09:35:02.409 018 10869.51 210.61 54631.64 88888.00 2017-01-18 09:35:02.909 018 10869.52 210.61 54631.66 88888.00 2017-01-18 09:35:03.409 018 10869.47 210.61 54631.70 88888.00 2017-01-18 09:35:03.909 018 10869.51 210.67 54631.87 88888.00 2017-01-18 09:35:04.409 018 10869.51 210.70 54632.00 88888.00 2017-01-18 09:35:04.909 018 10869.56 210.70 54632.11 88888.00 2017-01-18 09:35:05.409 018 10869.55 210.75 54632.19 88888.00 2017-01-18 09:35:05.909 018 10869.50 210.81 54632.37 88888.00 2017-01-18 09:35:06.409 018 10869.49 210.87 54632.57 88888.00 2017-01-18 09:35:06.909 018 10869.44 210.87 54632.67 88888.00 2017-01-18 09:35:07.409 018 10869.46 210.88 54632.81 88888.00 2017-01-18 09:35:07.909 018 10869.54 210.92 54632.98 88888.00 2017-01-18 09:35:08.409 018 10869.51 211.03 54633.19 88888.00 2017-01-18 09:35:08.909 018 10869.52 211.16 54633.35 88888.00 2017-01-18 09:35:09.409 018 10869.57 211.20 54633.55 88888.00 2017-01-18 09:35:09.909 018 10869.59 211.22 54633.70 88888.00 2017-01-18 09:35:10.409 018 10869.60 211.32 54633.90 88888.00 2017-01-18 09:35:10.909 018 10869.56 211.49 54634.01 88888.00 2017-01-18 09:35:11.409 018 10869.61 211.67 54634.17 88888.00 2017-01-18 09:35:11.909 018 10869.59 211.83 54634.36 88888.00 2017-01-18 09:35:12.409 018 10869.60 212.00 54634.53 88888.00 2017-01-18 09:35:12.909 018 10869.60 212.18 54634.65 88888.00 2017-01-18 09:35:13.409 018 10869.61 212.25 54634.79 88888.00 2017-01-18 09:35:13.909 018 10869.62 212.35 54634.89 88888.00 2017-01-18 09:35:14.409 018 10869.60 212.45 54635.03 88888.00 2017-01-18 09:35:14.909 018 10869.55 212.48 54635.20 88888.00 2017-01-18 09:35:15.409 018 10869.55 212.64 54635.44 88888.00 2017-01-18 09:35:15.909 018 10869.52 212.87 54635.57 88888.00 2017-01-18 09:35:16.409 018 10869.51 212.93 54635.73 88888.00 2017-01-18 09:35:16.909 018 10869.54 212.97 54635.87 88888.00 2017-01-18 09:35:17.409 018 10869.57 213.04 54636.06 88888.00 2017-01-18 09:35:17.909 018 10869.57 213.24 54636.23 88888.00 2017-01-18 09:35:18.409 018 10869.60 213.34 54636.42 88888.00 2017-01-18 09:35:18.909 018 10869.67 213.46 54636.59 88888.00 2017-01-18 09:35:19.409 018 10869.65 213.57 54636.76 88888.00 2017-01-18 09:35:19.909 018 10869.60 213.65 54636.89 88888.00 2017-01-18 09:35:20.409 018 10869.68 213.74 54636.96 88888.00 2017-01-18 09:35:20.909 018 10869.68 213.92 54637.14 88888.00 2017-01-18 09:35:21.409 018 10869.71 214.03 54637.37 88888.00 2017-01-18 09:35:21.909 018 10869.70 214.01 54637.46 88888.00 2017-01-18 09:35:22.409 018 10869.62 214.03 54637.50 88888.00 2017-01-18 09:35:22.909 018 10869.66 214.04 54637.61 88888.00 2017-01-18 09:35:23.409 018 10869.65 214.11 54637.73 88888.00 2017-01-18 09:35:23.909 018 10869.68 214.21 54637.86 88888.00 2017-01-18 09:35:24.410 018 10869.67 214.31 54638.07 88888.00 2017-01-18 09:35:24.910 018 10869.66 214.38 54638.16 88888.00 2017-01-18 09:35:25.410 018 10869.72 214.56 54638.24 88888.00 2017-01-18 09:35:25.910 018 10869.65 214.67 54638.45 88888.00 2017-01-18 09:35:26.410 018 10869.62 214.70 54638.57 88888.00 2017-01-18 09:35:26.910 018 10869.65 214.73 54638.61 88888.00 2017-01-18 09:35:27.410 018 10869.64 214.71 54638.80 88888.00 2017-01-18 09:35:27.910 018 10869.59 214.72 54638.90 88888.00 2017-01-18 09:35:28.410 018 10869.62 214.73 54639.08 88888.00 2017-01-18 09:35:28.910 018 10869.67 214.78 54639.25 88888.00 2017-01-18 09:35:29.410 018 10869.72 214.83 54639.34 88888.00 2017-01-18 09:35:29.910 018 10869.65 214.88 54639.42 88888.00 2017-01-18 09:35:30.410 018 10869.64 214.90 54639.58 88888.00 2017-01-18 09:35:30.910 018 10869.55 214.96 54639.79 88888.00 2017-01-18 09:35:31.410 018 10869.54 214.98 54640.00 88888.00 2017-01-18 09:35:31.910 018 10869.54 214.94 54640.11 88888.00 2017-01-18 09:35:32.410 018 10869.57 214.98 54640.22 88888.00 2017-01-18 09:35:32.910 018 10869.55 215.07 54640.38 88888.00 2017-01-18 09:35:33.410 018 10869.50 215.11 54640.57 88888.00 2017-01-18 09:35:33.910 018 10869.46 215.18 54640.76 88888.00 2017-01-18 09:35:34.410 018 10869.39 215.17 54640.89 88888.00 2017-01-18 09:35:34.910 018 10869.46 215.11 54641.09 88888.00 2017-01-18 09:35:35.410 018 10869.41 215.18 54641.25 88888.00 2017-01-18 09:35:35.910 018 10869.38 215.14 54641.43 88888.00 2017-01-18 09:35:36.410 018 10869.36 215.18 54641.59 88888.00 2017-01-18 09:35:36.910 018 10869.29 215.12 54641.93 88888.00 2017-01-18 09:35:37.410 018 10869.25 215.11 54642.43 88888.00 2017-01-18 09:35:37.910 018 10869.26 215.14 54642.30 88888.00 2017-01-18 09:35:38.410 018 10869.26 215.26 54642.51 88888.00 2017-01-18 09:35:38.910 018 10869.18 215.31 54642.82 88888.00 2017-01-18 09:35:39.410 018 10869.17 215.38 54643.11 88888.00 2017-01-18 09:35:39.910 018 10869.12 215.40 54643.37 88888.00 2017-01-18 09:35:40.410 018 10869.05 215.31 54643.56 88888.00 2017-01-18 09:35:40.910 018 10869.07 215.38 54643.79 88888.00 2017-01-18 09:35:41.410 018 10869.07 215.47 54643.98 88888.00 2017-01-18 09:35:41.910 018 10869.08 215.49 54644.28 88888.00 2017-01-18 09:35:42.410 018 10869.12 215.56 54644.60 88888.00 2017-01-18 09:35:42.910 018 10869.10 215.68 54644.78 88888.00 2017-01-18 09:35:43.410 018 10868.96 215.74 54645.06 88888.00 2017-01-18 09:35:43.910 018 10868.87 215.81 54645.35 88888.00 2017-01-18 09:35:44.410 018 10868.77 215.94 54645.56 88888.00 2017-01-18 09:35:44.910 018 10868.78 216.07 54645.76 88888.00 2017-01-18 09:35:45.410 018 10868.83 216.13 54646.01 88888.00 2017-01-18 09:35:45.910 018 10868.82 216.15 54646.21 88888.00 2017-01-18 09:35:46.410 018 10868.71 216.19 54646.47 88888.00 2017-01-18 09:35:46.910 018 10868.61 216.33 54646.63 88888.00 2017-01-18 09:35:47.410 018 10868.56 216.50 54646.89 88888.00 2017-01-18 09:35:47.910 018 10868.53 216.57 54647.13 88888.00 2017-01-18 09:35:48.410 018 10868.45 216.65 54647.34 88888.00 2017-01-18 09:35:48.910 018 10868.40 216.81 54647.52 88888.00 2017-01-18 09:35:49.410 018 10868.37 216.91 54647.64 88888.00 2017-01-18 09:35:49.910 018 10868.29 216.99 54647.78 88888.00 2017-01-18 09:35:50.410 018 10868.25 217.12 54647.96 88888.00 2017-01-18 09:35:50.910 018 10868.19 217.25 54648.11 88888.00 2017-01-18 09:35:51.410 018 10868.04 217.33 54648.29 88888.00 2017-01-18 09:35:51.910 018 10867.98 217.45 54648.47 88888.00 2017-01-18 09:35:52.410 018 10867.90 217.52 54648.59 88888.00 2017-01-18 09:35:52.910 018 10867.73 217.52 54648.69 88888.00 2017-01-18 09:35:53.410 018 10867.55 217.52 54648.80 88888.00 2017-01-18 09:35:53.910 018 10867.37 217.55 54648.96 88888.00 2017-01-18 09:35:54.410 018 10867.17 217.74 54649.18 88888.00 2017-01-18 09:35:54.910 018 10866.99 217.74 54649.41 88888.00 2017-01-18 09:35:55.410 018 10866.73 217.83 54649.54 88888.00 2017-01-18 09:35:55.910 018 10866.53 217.92 54649.76 88888.00 2017-01-18 09:35:56.410 018 10866.37 218.00 54650.01 88888.00 2017-01-18 09:35:56.910 018 10866.19 218.19 54650.28 88888.00 2017-01-18 09:35:57.410 018 10865.94 218.31 54650.56 88888.00 2017-01-18 09:35:57.910 018 10865.73 218.30 54650.77 88888.00 2017-01-18 09:35:58.410 018 10865.55 218.42 54651.02 88888.00 2017-01-18 09:35:58.910 018 10865.49 218.39 54651.19 88888.00 2017-01-18 09:35:59.410 018 10865.34 218.43 54651.41 88888.00 2017-01-18 09:35:59.910 018 10865.31 218.57 54651.62 88888.00 2017-01-18 09:36:00.410 018 10865.25 218.59 54651.80 88888.00 2017-01-18 09:36:00.910 018 10865.05 218.59 54651.97 88888.00 2017-01-18 09:36:01.410 018 10864.84 218.61 54652.14 88888.00 2017-01-18 09:36:01.910 018 10864.70 218.68 54652.37 88888.00 2017-01-18 09:36:02.410 018 10864.62 218.77 54652.55 88888.00 2017-01-18 09:36:02.910 018 10864.49 218.74 54652.74 88888.00 2017-01-18 09:36:03.410 018 10864.42 218.61 54652.90 88888.00 2017-01-18 09:36:03.910 018 10864.37 218.52 54653.03 88888.00 2017-01-18 09:36:04.410 018 10864.28 218.46 54653.31 88888.00 2017-01-18 09:36:04.910 018 10864.15 218.44 54653.53 88888.00 2017-01-18 09:36:05.410 018 10864.03 218.41 54653.70 88888.00 2017-01-18 09:36:05.910 018 10863.98 218.28 54653.79 88888.00 2017-01-18 09:36:06.410 018 10863.89 218.22 54654.01 88888.00 2017-01-18 09:36:06.910 018 10863.81 218.21 54654.21 88888.00 2017-01-18 09:36:07.410 018 10863.71 218.14 54654.40 88888.00 2017-01-18 09:36:07.910 018 10863.64 218.13 54654.59 88888.00 2017-01-18 09:36:08.410 018 10863.61 218.05 54654.85 88888.00 2017-01-18 09:36:08.910 018 10863.47 218.06 54655.10 88888.00 2017-01-18 09:36:09.410 018 10863.37 218.15 54655.30 88888.00 2017-01-18 09:36:09.910 018 10863.27 218.15 54655.45 88888.00 2017-01-18 09:36:10.410 018 10863.24 218.16 54655.64 88888.00 2017-01-18 09:36:10.910 018 10863.16 218.24 54655.80 88888.00 2017-01-18 09:36:11.410 018 10863.04 218.30 54656.02 88888.00 2017-01-18 09:36:11.910 018 10863.01 218.35 54656.16 88888.00 2017-01-18 09:36:12.410 018 10862.92 218.41 54656.32 88888.00 2017-01-18 09:36:12.910 018 10862.85 218.48 54656.46 88888.00 2017-01-18 09:36:13.410 018 10862.72 218.58 54656.63 88888.00 2017-01-18 09:36:13.910 018 10862.64 218.64 54656.77 88888.00 2017-01-18 09:36:14.410 018 10862.55 218.61 54656.81 88888.00 2017-01-18 09:36:14.910 018 10862.46 218.77 54656.89 88888.00 2017-01-18 09:36:15.410 018 10862.45 218.84 54656.97 88888.00 2017-01-18 09:36:15.910 018 10862.28 218.86 54657.23 88888.00 2017-01-18 09:36:16.410 018 10862.09 218.92 54657.52 88888.00 2017-01-18 09:36:16.910 018 10861.94 218.95 54657.76 88888.00 2017-01-18 09:36:17.410 018 10861.80 218.98 54657.93 88888.00 2017-01-18 09:36:17.910 018 10861.68 218.94 54658.11 88888.00 2017-01-18 09:36:18.410 018 10861.59 218.94 54658.29 88888.00 2017-01-18 09:36:18.910 018 10861.41 218.94 54658.48 88888.00 2017-01-18 09:36:19.410 018 10861.28 219.03 54658.68 88888.00 2017-01-18 09:36:19.910 018 10861.15 219.09 54658.86 88888.00 2017-01-18 09:36:20.410 018 10861.03 219.02 54659.01 88888.00 2017-01-18 09:36:20.910 018 10860.94 218.90 54659.13 88888.00 2017-01-18 09:36:21.410 018 10860.78 218.85 54659.17 88888.00 2017-01-18 09:36:21.910 018 10860.68 218.89 54659.31 88888.00 2017-01-18 09:36:22.410 018 10860.56 218.90 54659.51 88888.00 2017-01-18 09:36:22.910 018 10860.45 218.92 54659.73 88888.00 2017-01-18 09:36:23.410 018 10860.30 218.93 54659.94 88888.00 2017-01-18 09:36:23.910 018 10860.19 218.93 54660.13 88888.00 2017-01-18 09:36:24.410 018 10860.13 218.89 54660.28 88888.00 2017-01-18 09:36:24.910 018 10859.98 218.93 54660.45 88888.00 2017-01-18 09:36:25.410 018 10859.82 218.95 54660.58 88888.00 2017-01-18 09:36:25.910 018 10859.66 219.03 54660.71 88888.00 2017-01-18 09:36:26.410 018 10859.57 219.08 54660.85 88888.00 2017-01-18 09:36:26.910 018 10859.52 219.19 54661.05 88888.00 2017-01-18 09:36:27.410 018 10859.46 219.24 54661.17 88888.00 2017-01-18 09:36:27.910 018 10859.36 219.25 54661.31 88888.00 2017-01-18 09:36:28.410 018 10859.22 219.28 54661.49 88888.00 2017-01-18 09:36:28.910 018 10859.11 219.26 54661.58 88888.00 2017-01-18 09:36:29.410 018 10858.95 219.28 54661.71 88888.00 2017-01-18 09:36:29.910 018 10858.80 219.40 54661.86 88888.00 2017-01-18 09:36:30.410 018 10858.65 219.36 54662.06 88888.00 2017-01-18 09:36:30.910 018 10858.48 219.43 54662.28 88888.00 2017-01-18 09:36:31.410 018 10858.32 219.46 54662.49 88888.00 2017-01-18 09:36:31.910 018 10858.19 219.49 54662.69 88888.00 2017-01-18 09:36:32.410 018 10858.12 219.63 54662.85 88888.00 2017-01-18 09:36:32.910 018 10858.05 219.66 54662.99 88888.00 2017-01-18 09:36:33.410 018 10857.95 219.69 54663.10 88888.00 2017-01-18 09:36:33.910 018 10857.84 219.78 54663.21 88888.00 2017-01-18 09:36:34.410 018 10857.65 219.85 54663.29 88888.00 2017-01-18 09:36:34.910 018 10857.53 219.96 54663.61 88888.00 2017-01-18 09:36:35.410 018 10857.39 220.04 54663.71 88888.00 2017-01-18 09:36:35.910 018 10857.26 220.05 54663.59 88888.00 2017-01-18 09:36:36.410 018 10857.07 220.04 54663.70 88888.00 2017-01-18 09:36:36.910 018 10856.99 220.13 54663.84 88888.00 2017-01-18 09:36:37.410 018 10856.85 220.28 54663.96 88888.00 2017-01-18 09:36:37.910 018 10856.68 220.38 54664.05 88888.00 2017-01-18 09:36:38.410 018 10856.52 220.47 54664.14 88888.00 2017-01-18 09:36:38.910 018 10856.39 220.58 54664.27 88888.00 2017-01-18 09:36:39.410 018 10856.23 220.64 54664.36 88888.00 2017-01-18 09:36:39.910 018 10856.07 220.64 54664.39 88888.00 2017-01-18 09:36:40.410 018 10855.90 220.67 54664.44 88888.00 2017-01-18 09:36:40.910 018 10855.69 220.72 54664.51 88888.00 2017-01-18 09:36:41.410 018 10855.55 220.81 54664.62 88888.00 2017-01-18 09:36:41.910 018 10855.40 220.85 54664.70 88888.00 2017-01-18 09:36:42.410 018 10855.23 220.77 54664.84 88888.00 2017-01-18 09:36:42.910 018 10855.14 220.80 54664.93 88888.00 2017-01-18 09:36:43.410 018 10854.97 220.81 54665.06 88888.00 2017-01-18 09:36:43.910 018 10854.81 220.76 54665.21 88888.00 2017-01-18 09:36:44.410 018 10854.69 220.81 54665.37 88888.00 2017-01-18 09:36:44.910 018 10854.62 220.72 54665.38 88888.00 2017-01-18 09:36:45.410 018 10854.56 220.68 54665.47 88888.00 2017-01-18 09:36:45.910 018 10854.44 220.54 54665.70 88888.00 2017-01-18 09:36:46.410 018 10854.35 220.44 54665.94 88888.00 2017-01-18 09:36:46.910 018 10854.29 220.37 54665.96 88888.00 2017-01-18 09:36:47.410 018 10854.25 220.27 54666.03 88888.00 2017-01-18 09:36:47.910 018 10854.22 220.22 54666.01 88888.00 2017-01-18 09:36:48.410 018 10854.13 220.19 54666.14 88888.00 2017-01-18 09:36:48.910 018 10854.07 220.11 54666.27 88888.00 2017-01-18 09:36:49.410 018 10854.01 220.05 54666.41 88888.00 2017-01-18 09:36:49.910 018 10853.99 219.98 54666.50 88888.00 2017-01-18 09:36:50.410 018 10853.92 219.91 54666.63 88888.00 2017-01-18 09:36:50.910 018 10853.76 219.91 54666.71 88888.00 2017-01-18 09:36:51.410 018 10853.63 219.93 54666.80 88888.00 2017-01-18 09:36:51.910 018 10853.56 219.87 54666.93 88888.00 2017-01-18 09:36:52.410 018 10853.46 219.83 54667.07 88888.00 2017-01-18 09:36:52.910 018 10853.39 219.76 54667.22 88888.00 2017-01-18 09:36:53.410 018 10853.36 219.69 54667.32 88888.00 2017-01-18 09:36:53.910 018 10853.31 219.57 54667.45 88888.00 2017-01-18 09:36:54.410 018 10853.18 219.49 54667.59 88888.00 2017-01-18 09:36:54.910 018 10853.18 219.58 54667.74 88888.00 2017-01-18 09:36:55.410 018 10853.14 219.71 54667.83 88888.00 2017-01-18 09:36:55.910 018 10853.03 219.73 54668.00 88888.00 2017-01-18 09:36:56.410 018 10852.97 219.75 54668.13 88888.00 2017-01-18 09:36:56.910 018 10852.95 219.71 54668.25 88888.00 2017-01-18 09:36:57.410 018 10852.98 219.66 54668.36 88888.00 2017-01-18 09:36:57.910 018 10852.90 219.69 54668.38 88888.00 2017-01-18 09:36:58.410 018 10852.90 219.60 54668.53 88888.00 2017-01-18 09:36:58.910 018 10852.93 219.48 54668.66 88888.00 2017-01-18 09:36:59.410 018 10852.78 219.46 54668.78 88888.00 2017-01-18 09:36:59.910 018 10852.71 219.52 54668.91 88888.00 2017-01-18 09:37:00.410 018 10852.63 219.63 54669.06 88888.00 2017-01-18 09:37:00.910 018 10852.66 219.63 54669.10 88888.00 2017-01-18 09:37:01.410 018 10852.56 219.54 54669.28 88888.00 2017-01-18 09:37:01.910 018 10852.45 219.58 54669.44 88888.00 2017-01-18 09:37:02.410 018 10852.35 219.65 54669.52 88888.00 2017-01-18 09:37:02.910 018 10852.20 219.73 54669.58 88888.00 2017-01-18 09:37:03.410 018 10852.08 219.75 54669.59 88888.00 2017-01-18 09:37:03.910 018 10851.93 219.71 54669.53 88888.00 2017-01-18 09:37:04.410 018 10851.83 219.70 54669.57 88888.00 2017-01-18 09:37:04.910 018 10851.75 219.77 54669.58 88888.00 2017-01-18 09:37:05.410 018 10851.69 219.80 54669.71 88888.00 2017-01-18 09:37:05.910 018 10851.59 219.76 54669.85 88888.00 2017-01-18 09:37:06.410 018 10851.47 219.73 54669.96 88888.00 2017-01-18 09:37:06.910 018 10851.35 219.75 54670.17 88888.00 2017-01-18 09:37:07.410 018 10851.25 219.82 54670.11 88888.00 2017-01-18 09:37:07.910 018 10851.09 219.85 54670.22 88888.00 2017-01-18 09:37:08.410 018 10850.91 219.96 54670.35 88888.00 2017-01-18 09:37:08.910 018 10850.80 220.02 54670.47 88888.00 2017-01-18 09:37:09.410 018 10850.62 220.04 54670.64 88888.00 2017-01-18 09:37:09.910 018 10850.48 220.07 54670.75 88888.00 2017-01-18 09:37:10.410 018 10850.32 220.05 54670.82 88888.00 2017-01-18 09:37:10.910 018 10850.09 220.07 54670.88 88888.00 2017-01-18 09:37:11.410 018 10849.88 220.08 54670.93 88888.00 2017-01-18 09:37:11.910 018 10849.67 219.98 54671.01 88888.00 2017-01-18 09:37:12.410 018 10849.47 219.99 54671.11 88888.00 2017-01-18 09:37:12.910 018 10849.45 219.99 54671.23 88888.00 2017-01-18 09:37:13.410 018 10849.33 219.85 54671.18 88888.00 2017-01-18 09:37:13.910 018 10849.23 219.76 54671.09 88888.00 2017-01-18 09:37:14.410 018 10849.13 219.67 54671.17 88888.00 2017-01-18 09:37:14.910 018 10848.94 219.61 54671.25 88888.00 2017-01-18 09:37:15.410 018 10848.82 219.49 54671.31 88888.00 2017-01-18 09:37:15.910 018 10848.82 219.39 54671.33 88888.00 2017-01-18 09:37:16.410 018 10848.69 219.31 54671.36 88888.00 2017-01-18 09:37:16.910 018 10848.45 219.20 54671.52 88888.00 2017-01-18 09:37:17.410 018 10848.28 219.10 54671.67 88888.00 2017-01-18 09:37:17.910 018 10848.17 219.01 54671.75 88888.00 2017-01-18 09:37:18.410 018 10847.97 218.81 54671.79 88888.00 2017-01-18 09:37:18.910 018 10847.87 218.60 54671.81 88888.00 2017-01-18 09:37:19.410 018 10847.70 218.39 54671.88 88888.00 2017-01-18 09:37:19.910 018 10847.51 218.30 54671.99 88888.00 2017-01-18 09:37:20.410 018 10847.40 218.22 54672.06 88888.00 2017-01-18 09:37:20.910 018 10847.29 218.08 54672.16 88888.00 2017-01-18 09:37:21.410 018 10847.14 217.83 54672.23 88888.00 2017-01-18 09:37:21.910 018 10847.03 217.73 54672.30 88888.00 2017-01-18 09:37:22.410 018 10846.94 217.68 54672.45 88888.00 2017-01-18 09:37:22.910 018 10846.86 217.51 54672.49 88888.00 2017-01-18 09:37:23.410 018 10846.70 217.37 54672.57 88888.00 2017-01-18 09:37:23.910 018 10846.65 217.22 54672.73 88888.00 2017-01-18 09:37:24.410 018 10846.52 217.18 54672.84 88888.00 2017-01-18 09:37:24.910 018 10846.45 217.08 54672.96 88888.00 2017-01-18 09:37:25.410 018 10846.38 217.00 54673.08 88888.00 2017-01-18 09:37:25.910 018 10846.24 216.94 54673.21 88888.00 2017-01-18 09:37:26.410 018 10846.14 216.87 54673.34 88888.00 2017-01-18 09:37:26.910 018 10846.01 216.79 54673.47 88888.00 2017-01-18 09:37:27.410 018 10845.91 216.69 54673.56 88888.00 2017-01-18 09:37:27.910 018 10845.83 216.50 54673.66 88888.00 2017-01-18 09:37:28.410 018 10845.76 216.36 54673.68 88888.00 2017-01-18 09:37:28.910 018 10845.71 216.27 54673.68 88888.00 2017-01-18 09:37:29.410 018 10845.66 216.25 54673.74 88888.00 2017-01-18 09:37:29.910 018 10845.56 216.15 54673.82 88888.00 2017-01-18 09:37:30.410 018 10845.50 215.96 54673.89 88888.00 2017-01-18 09:37:30.910 018 10845.46 215.85 54674.01 88888.00 2017-01-18 09:37:31.410 018 10845.46 215.69 54674.28 88888.00 2017-01-18 09:37:31.910 018 10845.45 215.57 54674.09 88888.00 2017-01-18 09:37:32.410 018 10845.34 215.48 54674.12 88888.00 2017-01-18 09:37:32.910 018 10845.29 215.37 54674.15 88888.00 2017-01-18 09:37:33.410 018 10845.29 215.30 54674.16 88888.00 2017-01-18 09:37:33.910 018 10845.21 215.20 54674.18 88888.00 2017-01-18 09:37:34.410 018 10845.13 215.17 54674.19 88888.00 2017-01-18 09:37:34.910 018 10844.99 215.05 54674.19 88888.00 2017-01-18 09:37:35.410 018 10844.89 215.05 54674.27 88888.00 2017-01-18 09:37:35.910 018 10844.69 215.07 54674.33 88888.00 2017-01-18 09:37:36.410 018 10844.58 215.03 54674.40 88888.00 2017-01-18 09:37:36.910 018 10844.42 215.04 54674.50 88888.00 2017-01-18 09:37:37.410 018 10844.29 215.02 54674.57 88888.00 2017-01-18 09:37:37.910 018 10844.11 214.95 54674.67 88888.00 2017-01-18 09:37:38.410 018 10844.03 214.97 54674.82 88888.00 2017-01-18 09:37:38.910 018 10843.92 215.00 54674.92 88888.00 2017-01-18 09:37:39.410 018 10843.82 215.01 54674.96 88888.00 2017-01-18 09:37:39.910 018 10843.62 215.03 54674.98 88888.00 2017-01-18 09:37:40.410 018 10843.46 215.01 54674.98 88888.00 2017-01-18 09:37:40.910 018 10843.33 214.85 54674.97 88888.00 2017-01-18 09:37:41.410 018 10843.22 214.79 54675.03 88888.00 2017-01-18 09:37:41.910 018 10843.09 214.77 54675.02 88888.00 2017-01-18 09:37:42.410 018 10842.90 214.66 54675.00 88888.00 2017-01-18 09:37:42.910 018 10842.74 214.55 54675.02 88888.00 2017-01-18 09:37:43.410 018 10842.70 214.44 54675.00 88888.00 2017-01-18 09:37:43.910 018 10842.51 214.33 54675.02 88888.00 2017-01-18 09:37:44.410 018 10842.34 214.18 54675.07 88888.00 2017-01-18 09:37:44.910 018 10842.27 214.03 54675.05 88888.00 2017-01-18 09:37:45.410 018 10842.20 213.91 54675.07 88888.00 2017-01-18 09:37:45.910 018 10842.10 213.76 54675.10 88888.00 2017-01-18 09:37:46.410 018 10842.01 213.68 54675.14 88888.00 2017-01-18 09:37:46.910 018 10841.90 213.59 54675.20 88888.00 2017-01-18 09:37:47.410 018 10841.80 213.42 54675.22 88888.00 2017-01-18 09:37:47.910 018 10841.68 213.20 54675.28 88888.00 2017-01-18 09:37:48.410 018 10841.58 213.09 54675.41 88888.00 2017-01-18 09:37:48.910 018 10841.38 213.03 54675.56 88888.00 2017-01-18 09:37:49.411 018 10841.22 212.91 54675.65 88888.00 2017-01-18 09:37:49.911 018 10841.07 212.73 54675.68 88888.00 2017-01-18 09:37:50.411 018 10840.97 212.58 54675.76 88888.00 2017-01-18 09:37:50.911 018 10840.91 212.45 54675.89 88888.00 2017-01-18 09:37:51.411 018 10840.81 212.36 54676.05 88888.00 2017-01-18 09:37:51.911 018 10840.74 212.15 54676.16 88888.00 2017-01-18 09:37:52.411 018 10840.72 211.97 54676.17 88888.00 2017-01-18 09:37:52.911 018 10840.59 211.77 54676.29 88888.00 2017-01-18 09:37:53.411 018 10840.49 211.66 54676.35 88888.00 2017-01-18 09:37:53.911 018 10840.47 211.54 54676.45 88888.00 2017-01-18 09:37:54.411 018 10840.44 211.43 54676.55 88888.00 2017-01-18 09:37:54.911 018 10840.43 211.38 54676.61 88888.00 2017-01-18 09:37:55.411 018 10840.40 211.30 54676.68 88888.00 2017-01-18 09:37:55.911 018 10840.32 211.20 54676.78 88888.00 2017-01-18 09:37:56.411 018 10840.27 211.00 54676.78 88888.00 2017-01-18 09:37:56.911 018 10840.22 210.83 54676.85 88888.00 2017-01-18 09:37:57.411 018 10840.08 210.79 54676.86 88888.00 2017-01-18 09:37:57.911 018 10840.02 210.76 54676.90 88888.00 2017-01-18 09:37:58.411 018 10839.95 210.71 54676.97 88888.00 2017-01-18 09:37:58.911 018 10839.87 210.71 54677.04 88888.00 2017-01-18 09:37:59.411 018 10839.82 210.70 54677.04 88888.00 2017-01-18 09:37:59.911 018 10839.77 210.71 54677.13 88888.00 2017-01-18 09:38:00.411 018 10839.62 210.64 54677.21 88888.00 2017-01-18 09:38:00.911 018 10839.48 210.51 54677.21 88888.00 2017-01-18 09:38:01.411 018 10839.43 210.45 54677.24 88888.00 2017-01-18 09:38:01.911 018 10839.35 210.32 54677.33 88888.00 2017-01-18 09:38:02.411 018 10839.24 210.25 54677.51 88888.00 2017-01-18 09:38:02.911 018 10839.20 210.17 54677.67 88888.00 2017-01-18 09:38:03.411 018 10839.09 210.06 54677.77 88888.00 2017-01-18 09:38:03.911 018 10838.99 209.93 54677.90 88888.00 2017-01-18 09:38:04.411 018 10838.93 209.88 54678.01 88888.00 2017-01-18 09:38:04.911 018 10838.87 209.86 54678.13 88888.00 2017-01-18 09:38:05.411 018 10838.71 209.79 54678.25 88888.00 2017-01-18 09:38:05.911 018 10838.57 209.73 54678.40 88888.00 2017-01-18 09:38:06.411 018 10838.50 209.77 54678.46 88888.00 2017-01-18 09:38:06.911 018 10838.38 209.73 54678.65 88888.00 2017-01-18 09:38:07.411 018 10838.33 209.74 54678.81 88888.00 2017-01-18 09:38:07.911 018 10838.19 209.77 54678.93 88888.00 2017-01-18 09:38:08.411 018 10838.14 209.85 54679.05 88888.00 2017-01-18 09:38:08.911 018 10838.05 210.00 54679.04 88888.00 2017-01-18 09:38:09.411 018 10837.93 210.03 54679.19 88888.00 2017-01-18 09:38:09.911 018 10837.83 209.94 54679.28 88888.00 2017-01-18 09:38:10.411 018 10837.70 209.81 54679.36 88888.00 2017-01-18 09:38:10.911 018 10837.55 209.79 54679.38 88888.00 2017-01-18 09:38:11.411 018 10837.53 209.69 54679.43 88888.00 2017-01-18 09:38:11.911 018 10837.51 209.53 54679.54 88888.00 2017-01-18 09:38:12.411 018 10837.46 209.52 54679.61 88888.00 2017-01-18 09:38:12.911 018 10837.35 209.54 54679.66 88888.00 2017-01-18 09:38:13.411 018 10837.21 209.48 54679.76 88888.00 2017-01-18 09:38:13.911 018 10837.18 209.41 54679.67 88888.00 2017-01-18 09:38:14.411 018 10837.08 209.38 54679.65 88888.00 2017-01-18 09:38:14.911 018 10837.00 209.37 54679.66 88888.00 2017-01-18 09:38:15.411 018 10836.90 209.43 54679.65 88888.00 2017-01-18 09:38:15.911 018 10836.79 209.41 54679.74 88888.00 2017-01-18 09:38:16.411 018 10836.69 209.30 54679.75 88888.00 2017-01-18 09:38:16.911 018 10836.56 209.19 54679.76 88888.00 2017-01-18 09:38:17.411 018 10836.42 208.96 54679.71 88888.00 2017-01-18 09:38:17.911 018 10836.31 208.85 54679.75 88888.00 2017-01-18 09:38:18.411 018 10836.21 208.76 54679.76 88888.00 2017-01-18 09:38:18.911 018 10836.10 208.75 54679.76 88888.00 2017-01-18 09:38:19.411 018 10835.94 208.64 54679.83 88888.00 2017-01-18 09:38:19.911 018 10835.89 208.52 54679.88 88888.00 2017-01-18 09:38:20.411 018 10835.84 208.54 54679.89 88888.00 2017-01-18 09:38:20.911 018 10835.72 208.50 54679.92 88888.00 2017-01-18 09:38:21.411 018 10835.66 208.33 54679.97 88888.00 2017-01-18 09:38:21.911 018 10835.53 208.24 54680.00 88888.00 2017-01-18 09:38:22.411 018 10835.49 208.09 54680.01 88888.00 2017-01-18 09:38:22.911 018 10835.33 208.09 54680.02 88888.00 2017-01-18 09:38:23.411 018 10835.28 208.09 54680.06 88888.00 2017-01-18 09:38:23.911 018 10835.17 208.03 54680.15 88888.00 2017-01-18 09:38:24.411 018 10835.02 208.00 54680.04 88888.00 2017-01-18 09:38:24.911 018 10835.01 208.00 54680.17 88888.00 2017-01-18 09:38:25.411 018 10834.96 207.97 54680.35 88888.00 2017-01-18 09:38:25.911 018 10834.89 207.87 54680.76 88888.00 2017-01-18 09:38:26.411 018 10834.86 207.86 54680.52 88888.00 2017-01-18 09:38:26.911 018 10834.81 207.80 54680.52 88888.00 2017-01-18 09:38:27.411 018 10834.72 207.77 54680.59 88888.00 2017-01-18 09:38:27.911 018 10834.70 207.69 54680.67 88888.00 2017-01-18 09:38:28.411 018 10834.72 207.66 54680.77 88888.00 2017-01-18 09:38:28.911 018 10834.64 207.57 54680.87 88888.00 2017-01-18 09:38:29.411 018 10834.63 207.51 54680.96 88888.00 2017-01-18 09:38:29.911 018 10834.64 207.50 54681.05 88888.00 2017-01-18 09:38:30.411 018 10834.65 207.48 54681.06 88888.00 2017-01-18 09:38:30.911 018 10834.58 207.38 54681.09 88888.00 2017-01-18 09:38:31.411 018 10834.54 207.37 54681.08 88888.00 2017-01-18 09:38:31.911 018 10834.52 207.36 54681.14 88888.00 2017-01-18 09:38:32.411 018 10834.48 207.25 54681.17 88888.00 2017-01-18 09:38:32.911 018 10834.46 207.19 54681.20 88888.00 2017-01-18 09:38:33.411 018 10834.42 207.12 54681.34 88888.00 2017-01-18 09:38:33.911 018 10834.38 207.06 54681.40 88888.00 2017-01-18 09:38:34.411 018 10834.34 207.02 54681.47 88888.00 2017-01-18 09:38:34.911 018 10834.31 206.92 54681.56 88888.00 2017-01-18 09:38:35.411 018 10834.29 206.86 54681.59 88888.00 2017-01-18 09:38:35.911 018 10834.36 206.81 54681.62 88888.00 2017-01-18 09:38:36.411 018 10834.36 206.74 54681.63 88888.00 2017-01-18 09:38:36.911 018 10834.33 206.64 54681.63 88888.00 2017-01-18 09:38:37.411 018 10834.31 206.54 54681.68 88888.00 2017-01-18 09:38:37.911 018 10834.26 206.49 54681.86 88888.00 2017-01-18 09:38:38.411 018 10834.26 206.40 54681.95 88888.00 2017-01-18 09:38:38.911 018 10834.15 206.20 54682.00 88888.00 2017-01-18 09:38:39.411 018 10834.05 206.01 54682.08 88888.00 2017-01-18 09:38:39.911 018 10834.10 205.85 54682.17 88888.00 2017-01-18 09:38:40.411 018 10834.12 205.61 54682.26 88888.00 2017-01-18 09:38:40.911 018 10834.08 205.57 54682.38 88888.00 2017-01-18 09:38:41.411 018 10834.10 205.44 54682.55 88888.00 2017-01-18 09:38:41.911 018 10834.07 205.31 54682.61 88888.00 2017-01-18 09:38:42.411 018 10834.04 205.24 54682.69 88888.00 2017-01-18 09:38:42.911 018 10834.05 205.20 54682.78 88888.00 2017-01-18 09:38:43.411 018 10834.02 205.08 54682.92 88888.00 2017-01-18 09:38:43.911 018 10834.02 204.98 54682.95 88888.00 2017-01-18 09:38:44.411 018 10834.02 204.87 54683.04 88888.00 2017-01-18 09:38:44.911 018 10834.02 204.79 54683.14 88888.00 2017-01-18 09:38:45.411 018 10834.04 204.76 54683.20 88888.00 2017-01-18 09:38:45.911 018 10834.07 204.75 54683.18 88888.00 2017-01-18 09:38:46.411 018 10834.08 204.67 54683.30 88888.00 2017-01-18 09:38:46.911 018 10834.12 204.58 54683.37 88888.00 2017-01-18 09:38:47.411 018 10834.13 204.47 54683.34 88888.00 2017-01-18 09:38:47.911 018 10834.07 204.36 54683.38 88888.00 2017-01-18 09:38:48.411 018 10834.06 204.32 54683.44 88888.00 2017-01-18 09:38:48.911 018 10834.08 204.21 54683.44 88888.00 2017-01-18 09:38:49.411 018 10834.11 204.09 54683.44 88888.00 2017-01-18 09:38:49.911 018 10834.17 203.88 54683.44 88888.00 2017-01-18 09:38:50.411 018 10834.23 203.81 54683.49 88888.00 2017-01-18 09:38:50.911 018 10834.31 203.71 54683.46 88888.00 2017-01-18 09:38:51.411 018 10834.38 203.58 54683.53 88888.00 2017-01-18 09:38:51.911 018 10834.39 203.53 54683.60 88888.00 2017-01-18 09:38:52.411 018 10834.47 203.46 54683.65 88888.00 2017-01-18 09:38:52.911 018 10834.47 203.31 54683.60 88888.00 2017-01-18 09:38:53.411 018 10834.57 203.22 54683.63 88888.00 2017-01-18 09:38:53.911 018 10834.59 203.16 54683.68 88888.00 2017-01-18 09:38:54.411 018 10834.60 203.15 54683.78 88888.00 2017-01-18 09:38:54.911 018 10834.64 203.04 54683.72 88888.00 2017-01-18 09:38:55.411 018 10834.68 203.04 54683.71 88888.00 2017-01-18 09:38:55.911 018 10834.70 203.02 54683.77 88888.00 2017-01-18 09:38:56.411 018 10834.73 202.95 54683.80 88888.00 2017-01-18 09:38:56.911 018 10834.72 202.80 54683.86 88888.00 2017-01-18 09:38:57.411 018 10834.80 202.68 54683.95 88888.00 2017-01-18 09:38:57.911 018 10834.86 202.48 54683.98 88888.00 2017-01-18 09:38:58.411 018 10834.91 202.39 54684.00 88888.00 2017-01-18 09:38:58.911 018 10834.94 202.36 54684.05 88888.00 2017-01-18 09:38:59.411 018 10834.99 202.20 54684.12 88888.00 2017-01-18 09:38:59.911 018 10835.10 201.95 54684.25 88888.00 2017-01-18 09:39:00.411 018 10835.15 201.77 54684.36 88888.00 2017-01-18 09:39:00.911 018 10835.15 201.77 54684.40 88888.00 2017-01-18 09:39:01.411 018 10835.16 201.68 54684.44 88888.00 2017-01-18 09:39:01.911 018 10835.14 201.64 54684.45 88888.00 2017-01-18 09:39:02.411 018 10835.20 201.47 54684.48 88888.00 2017-01-18 09:39:02.911 018 10835.25 201.23 54684.49 88888.00 2017-01-18 09:39:03.411 018 10835.28 201.09 54684.47 88888.00 2017-01-18 09:39:03.911 018 10835.26 200.99 54684.42 88888.00 2017-01-18 09:39:04.411 018 10835.30 200.77 54684.44 88888.00 2017-01-18 09:39:04.911 018 10835.30 200.50 54684.48 88888.00 2017-01-18 09:39:05.411 018 10835.33 200.39 54684.50 88888.00 2017-01-18 09:39:05.911 018 10835.37 200.22 54684.54 88888.00 2017-01-18 09:39:06.411 018 10835.37 200.05 54684.58 88888.00 2017-01-18 09:39:06.911 018 10835.41 199.92 54684.61 88888.00 2017-01-18 09:39:07.411 018 10835.43 199.78 54684.68 88888.00 2017-01-18 09:39:07.911 018 10835.43 199.66 54684.69 88888.00 2017-01-18 09:39:08.411 018 10835.52 199.36 54684.73 88888.00 2017-01-18 09:39:08.911 018 10835.66 199.17 54684.75 88888.00 2017-01-18 09:39:09.411 018 10835.69 199.06 54684.82 88888.00 2017-01-18 09:39:09.911 018 10835.84 198.84 54684.87 88888.00 2017-01-18 09:39:10.411 018 10835.89 198.67 54684.95 88888.00 2017-01-18 09:39:10.911 018 10835.89 198.51 54685.00 88888.00 2017-01-18 09:39:11.411 018 10835.90 198.38 54685.03 88888.00 2017-01-18 09:39:11.911 018 10836.01 198.25 54685.12 88888.00 2017-01-18 09:39:12.411 018 10836.10 198.11 54685.17 88888.00 2017-01-18 09:39:12.911 018 10836.12 197.95 54685.30 88888.00 2017-01-18 09:39:13.411 018 10836.21 197.83 54685.45 88888.00 2017-01-18 09:39:13.911 018 10836.27 197.73 54685.56 88888.00 2017-01-18 09:39:14.411 018 10836.35 197.73 54685.63 88888.00 2017-01-18 09:39:14.911 018 10836.46 197.65 54685.70 88888.00 2017-01-18 09:39:15.411 018 10836.56 197.54 54685.74 88888.00 2017-01-18 09:39:15.911 018 10836.59 197.49 54685.81 88888.00 2017-01-18 09:39:16.411 018 10836.68 197.48 54685.82 88888.00 2017-01-18 09:39:16.911 018 10836.82 197.44 54685.85 88888.00 2017-01-18 09:39:17.411 018 10836.92 197.40 54685.87 88888.00 2017-01-18 09:39:17.911 018 10836.99 197.38 54685.91 88888.00 2017-01-18 09:39:18.411 018 10837.02 197.33 54685.96 88888.00 2017-01-18 09:39:18.911 018 10837.15 197.27 54686.01 88888.00 2017-01-18 09:39:19.411 018 10837.21 197.18 54686.03 88888.00 2017-01-18 09:39:19.911 018 10837.27 197.12 54686.06 88888.00 2017-01-18 09:39:20.411 018 10837.32 197.02 54686.06 88888.00 2017-01-18 09:39:20.911 018 10837.41 196.99 54686.03 88888.00 2017-01-18 09:39:21.411 018 10837.50 196.85 54686.07 88888.00 2017-01-18 09:39:21.911 018 10837.57 196.76 54686.16 88888.00 2017-01-18 09:39:22.411 018 10837.60 196.74 54686.18 88888.00 2017-01-18 09:39:22.911 018 10837.65 196.74 54686.15 88888.00 2017-01-18 09:39:23.411 018 10837.61 196.68 54686.19 88888.00 2017-01-18 09:39:23.911 018 10837.60 196.60 54686.16 88888.00 2017-01-18 09:39:24.411 018 10837.71 196.50 54686.10 88888.00 2017-01-18 09:39:24.911 018 10837.68 196.34 54686.09 88888.00 2017-01-18 09:39:25.411 018 10837.66 196.26 54686.11 88888.00 2017-01-18 09:39:25.911 018 10837.78 196.26 54686.15 88888.00 2017-01-18 09:39:26.411 018 10837.82 196.22 54686.18 88888.00 2017-01-18 09:39:26.911 018 10837.86 196.22 54686.16 88888.00 2017-01-18 09:39:27.411 018 10837.82 196.15 54686.18 88888.00 2017-01-18 09:39:27.911 018 10837.76 196.11 54686.19 88888.00 2017-01-18 09:39:28.411 018 10837.81 195.96 54686.26 88888.00 2017-01-18 09:39:28.911 018 10837.84 195.86 54686.26 88888.00 2017-01-18 09:39:29.411 018 10837.87 195.83 54686.27 88888.00 2017-01-18 09:39:29.911 018 10837.84 195.77 54686.36 88888.00 2017-01-18 09:39:30.411 018 10837.86 195.72 54686.43 88888.00 2017-01-18 09:39:30.911 018 10837.86 195.62 54686.50 88888.00 2017-01-18 09:39:31.411 018 10837.86 195.52 54686.58 88888.00 2017-01-18 09:39:31.911 018 10837.86 195.44 54686.64 88888.00 2017-01-18 09:39:32.411 018 10837.82 195.33 54686.71 88888.00 2017-01-18 09:39:32.911 018 10837.79 195.27 54686.77 88888.00 2017-01-18 09:39:33.411 018 10837.87 195.26 54686.76 88888.00 2017-01-18 09:39:33.911 018 10837.88 195.13 54686.81 88888.00 2017-01-18 09:39:34.411 018 10837.86 195.05 54686.86 88888.00 2017-01-18 09:39:34.911 018 10837.83 195.04 54686.87 88888.00 2017-01-18 09:39:35.411 018 10837.83 194.85 54686.86 88888.00 2017-01-18 09:39:35.911 018 10837.87 194.66 54686.84 88888.00 2017-01-18 09:39:36.411 018 10837.89 194.53 54686.78 88888.00 2017-01-18 09:39:36.911 018 10837.88 194.40 54686.70 88888.00 2017-01-18 09:39:37.411 018 10837.91 194.32 54686.75 88888.00 2017-01-18 09:39:37.911 018 10837.92 194.23 54686.78 88888.00 2017-01-18 09:39:38.411 018 10837.91 194.16 54686.78 88888.00 2017-01-18 09:39:38.911 018 10837.89 194.04 54686.82 88888.00 2017-01-18 09:39:39.411 018 10837.89 193.99 54686.87 88888.00 2017-01-18 09:39:39.911 018 10837.96 193.89 54686.93 88888.00 2017-01-18 09:39:40.411 018 10838.00 193.82 54686.96 88888.00 2017-01-18 09:39:40.911 018 10838.03 193.72 54686.98 88888.00 2017-01-18 09:39:41.411 018 10837.99 193.61 54687.00 88888.00 2017-01-18 09:39:41.911 018 10838.02 193.51 54687.05 88888.00 2017-01-18 09:39:42.411 018 10838.09 193.50 54687.16 88888.00 2017-01-18 09:39:42.911 018 10838.18 193.51 54687.20 88888.00 2017-01-18 09:39:43.411 018 10838.15 193.55 54687.20 88888.00 2017-01-18 09:39:43.911 018 10838.13 193.57 54687.21 88888.00 2017-01-18 09:39:44.411 018 10838.13 193.46 54687.30 88888.00 2017-01-18 09:39:44.911 018 10838.14 193.28 54687.31 88888.00 2017-01-18 09:39:45.411 018 10838.21 193.16 54687.40 88888.00 2017-01-18 09:39:45.911 018 10838.21 193.10 54687.34 88888.00 2017-01-18 09:39:46.411 018 10838.29 192.97 54687.33 88888.00 2017-01-18 09:39:46.911 018 10838.26 192.80 54687.41 88888.00 2017-01-18 09:39:47.411 018 10838.29 192.64 54687.45 88888.00 2017-01-18 09:39:47.911 018 10838.28 192.51 54687.45 88888.00 2017-01-18 09:39:48.411 018 10838.26 192.38 54687.50 88888.00 2017-01-18 09:39:48.911 018 10838.30 192.29 54687.55 88888.00 2017-01-18 09:39:49.411 018 10838.36 192.30 54687.55 88888.00 2017-01-18 09:39:49.911 018 10838.28 192.28 54687.54 88888.00 2017-01-18 09:39:50.411 018 10838.29 192.20 54687.59 88888.00 2017-01-18 09:39:50.911 018 10838.38 192.17 54687.58 88888.00 2017-01-18 09:39:51.411 018 10838.33 192.06 54687.60 88888.00 2017-01-18 09:39:51.911 018 10838.34 191.91 54687.63 88888.00 2017-01-18 09:39:52.411 018 10838.24 191.75 54687.67 88888.00 2017-01-18 09:39:52.911 018 10838.30 191.67 54687.69 88888.00 2017-01-18 09:39:53.411 018 10838.29 191.70 54687.76 88888.00 2017-01-18 09:39:53.911 018 10838.29 191.67 54687.76 88888.00 2017-01-18 09:39:54.411 018 10838.34 191.69 54687.77 88888.00 2017-01-18 09:39:54.911 018 10838.33 191.75 54687.85 88888.00 2017-01-18 09:39:55.411 018 10838.29 191.76 54687.94 88888.00 2017-01-18 09:39:55.911 018 10838.29 191.70 54688.02 88888.00 2017-01-18 09:39:56.411 018 10838.25 191.67 54688.10 88888.00 2017-01-18 09:39:56.911 018 10838.18 191.63 54688.25 88888.00 2017-01-18 09:39:57.411 018 10838.18 191.61 54688.36 88888.00 2017-01-18 09:39:57.911 018 10838.14 191.56 54688.37 88888.00 2017-01-18 09:39:58.411 018 10838.20 191.48 54688.49 88888.00 2017-01-18 09:39:58.911 018 10838.24 191.39 54688.65 88888.00 2017-01-18 09:39:59.411 018 10838.24 191.28 54688.81 88888.00 2017-01-18 09:39:59.911 018 10838.24 191.30 54688.93 88888.00 2017-01-18 09:40:00.411 018 10838.25 191.38 54688.97 88888.00 2017-01-18 09:40:00.911 018 10838.33 191.30 54689.01 88888.00 2017-01-18 09:40:01.411 018 10838.29 191.25 54689.13 88888.00 2017-01-18 09:40:01.911 018 10838.26 191.18 54689.22 88888.00 2017-01-18 09:40:02.411 018 10838.30 191.06 54689.31 88888.00 2017-01-18 09:40:02.911 018 10838.34 190.90 54689.44 88888.00 2017-01-18 09:40:03.411 018 10838.45 190.87 54689.56 88888.00 2017-01-18 09:40:03.911 018 10838.40 190.82 54689.66 88888.00 2017-01-18 09:40:04.411 018 10838.38 190.74 54689.73 88888.00 2017-01-18 09:40:04.911 018 10838.33 190.62 54689.76 88888.00 2017-01-18 09:40:05.411 018 10838.36 190.53 54689.86 88888.00 2017-01-18 09:40:05.911 018 10838.42 190.53 54689.94 88888.00 2017-01-18 09:40:06.411 018 10838.42 190.43 54689.94 88888.00 2017-01-18 09:40:06.911 018 10838.34 190.43 54690.09 88888.00 2017-01-18 09:40:07.411 018 10838.30 190.32 54690.21 88888.00 2017-01-18 09:40:07.911 018 10838.30 190.23 54690.28 88888.00 2017-01-18 09:40:08.411 018 10838.29 190.15 54690.31 88888.00 2017-01-18 09:40:08.911 018 10838.25 190.11 54690.38 88888.00 2017-01-18 09:40:09.411 018 10838.21 190.11 54690.57 88888.00 2017-01-18 09:40:09.911 018 10838.21 190.10 54690.61 88888.00 2017-01-18 09:40:10.411 018 10838.18 189.98 54690.62 88888.00 2017-01-18 09:40:10.911 018 10838.09 189.84 54690.74 88888.00 2017-01-18 09:40:11.411 018 10837.97 189.88 54690.89 88888.00 2017-01-18 09:40:11.911 018 10837.88 189.85 54691.19 88888.00 2017-01-18 09:40:12.411 018 10837.78 189.77 54691.50 88888.00 2017-01-18 09:40:12.911 018 10837.76 189.83 54691.34 88888.00 2017-01-18 09:40:13.411 018 10837.76 189.84 54691.43 88888.00 2017-01-18 09:40:13.911 018 10837.70 189.75 54691.53 88888.00 2017-01-18 09:40:14.411 018 10837.56 189.68 54691.56 88888.00 2017-01-18 09:40:14.911 018 10837.50 189.55 54691.66 88888.00 2017-01-18 09:40:15.411 018 10837.47 189.51 54691.72 88888.00 2017-01-18 09:40:15.911 018 10837.35 189.45 54691.72 88888.00 2017-01-18 09:40:16.411 018 10837.15 189.42 54691.81 88888.00 2017-01-18 09:40:16.911 018 10837.05 189.35 54691.89 88888.00 2017-01-18 09:40:17.411 018 10837.00 189.34 54691.91 88888.00 2017-01-18 09:40:17.911 018 10836.85 189.22 54692.02 88888.00 2017-01-18 09:40:18.411 018 10836.66 189.17 54692.17 88888.00 2017-01-18 09:40:18.911 018 10836.62 189.17 54692.38 88888.00 2017-01-18 09:40:19.411 018 10836.59 189.10 54692.39 88888.00 2017-01-18 09:40:19.911 018 10836.57 189.00 54692.42 88888.00 2017-01-18 09:40:20.411 018 10836.56 189.02 54692.51 88888.00 2017-01-18 09:40:20.911 018 10836.48 189.12 54692.55 88888.00 2017-01-18 09:40:21.411 018 10836.43 189.03 54692.59 88888.00 2017-01-18 09:40:21.911 018 10836.38 188.95 54692.65 88888.00 2017-01-18 09:40:22.411 018 10836.31 188.95 54692.64 88888.00 2017-01-18 09:40:22.911 018 10836.30 188.95 54692.66 88888.00 2017-01-18 09:40:23.411 018 10836.26 188.88 54692.66 88888.00 2017-01-18 09:40:23.911 018 10836.19 188.85 54692.87 88888.00 2017-01-18 09:40:24.411 018 10836.12 188.80 54692.93 88888.00 2017-01-18 09:40:24.911 018 10836.11 188.70 54693.03 88888.00 2017-01-18 09:40:25.411 018 10836.09 188.67 54693.03 88888.00 2017-01-18 09:40:25.911 018 10836.09 188.71 54693.00 88888.00 2017-01-18 09:40:26.411 018 10836.08 188.69 54693.13 88888.00 2017-01-18 09:40:26.911 018 10836.03 188.66 54693.36 88888.00 2017-01-18 09:40:27.411 018 10835.99 188.57 54693.44 88888.00 2017-01-18 09:40:27.911 018 10835.98 188.49 54693.55 88888.00 2017-01-18 09:40:28.411 018 10835.90 188.42 54693.51 88888.00 2017-01-18 09:40:28.911 018 10835.90 188.32 54693.68 88888.00 2017-01-18 09:40:29.411 018 10835.90 188.24 54693.82 88888.00 2017-01-18 09:40:29.911 018 10835.90 188.23 54693.92 88888.00 2017-01-18 09:40:30.411 018 10835.89 188.11 54694.00 88888.00 2017-01-18 09:40:30.911 018 10835.77 188.04 54694.04 88888.00 2017-01-18 09:40:31.411 018 10835.70 188.03 54694.09 88888.00 2017-01-18 09:40:31.911 018 10835.68 188.07 54694.14 88888.00 2017-01-18 09:40:32.411 018 10835.66 188.07 54694.18 88888.00 2017-01-18 09:40:32.911 018 10835.66 188.09 54694.10 88888.00 2017-01-18 09:40:33.411 018 10835.57 188.10 54694.38 88888.00 2017-01-18 09:40:33.911 018 10835.53 188.16 54694.57 88888.00 2017-01-18 09:40:34.411 018 10835.51 188.18 54694.66 88888.00 2017-01-18 09:40:34.911 018 10835.48 188.12 54694.73 88888.00 2017-01-18 09:40:35.411 018 10835.35 188.23 54694.85 88888.00 2017-01-18 09:40:35.911 018 10835.30 188.29 54694.89 88888.00 2017-01-18 09:40:36.411 018 10835.22 188.29 54695.00 88888.00 2017-01-18 09:40:36.911 018 10835.17 188.34 54695.04 88888.00 2017-01-18 09:40:37.411 018 10835.17 188.36 54695.11 88888.00 2017-01-18 09:40:37.911 018 10835.11 188.37 54695.17 88888.00 2017-01-18 09:40:38.411 018 10835.01 188.37 54695.27 88888.00 2017-01-18 09:40:38.911 018 10834.96 188.42 54695.36 88888.00 2017-01-18 09:40:39.412 018 10834.93 188.42 54695.42 88888.00 2017-01-18 09:40:39.912 018 10834.86 188.44 54695.39 88888.00 2017-01-18 09:40:40.412 018 10834.83 188.41 54695.46 88888.00 2017-01-18 09:40:40.912 018 10834.84 188.45 54695.54 88888.00 2017-01-18 09:40:41.412 018 10834.76 188.51 54695.61 88888.00 2017-01-18 09:40:41.912 018 10834.72 188.51 54695.64 88888.00 2017-01-18 09:40:42.412 018 10834.65 188.58 54695.66 88888.00 2017-01-18 09:40:42.912 018 10834.64 188.63 54695.72 88888.00 2017-01-18 09:40:43.412 018 10834.64 188.60 54695.75 88888.00 2017-01-18 09:40:43.912 018 10834.63 188.57 54695.81 88888.00 2017-01-18 09:40:44.412 018 10834.54 188.51 54695.82 88888.00 2017-01-18 09:40:44.912 018 10834.54 188.55 54695.81 88888.00 2017-01-18 09:40:45.412 018 10834.57 188.53 54695.89 88888.00 2017-01-18 09:40:45.912 018 10834.49 188.58 54695.93 88888.00 2017-01-18 09:40:46.412 018 10834.42 188.58 54695.96 88888.00 2017-01-18 09:40:46.912 018 10834.42 188.59 54695.98 88888.00 2017-01-18 09:40:47.412 018 10834.43 188.54 54695.97 88888.00 2017-01-18 09:40:47.912 018 10834.46 188.53 54696.06 88888.00 2017-01-18 09:40:48.412 018 10834.41 188.53 54696.11 88888.00 2017-01-18 09:40:48.912 018 10834.33 188.49 54696.08 88888.00 2017-01-18 09:40:49.412 018 10834.25 188.42 54696.06 88888.00 2017-01-18 09:40:49.912 018 10834.25 188.35 54696.02 88888.00 2017-01-18 09:40:50.412 018 10834.23 188.29 54696.09 88888.00 2017-01-18 09:40:50.912 018 10834.18 188.14 54696.10 88888.00 2017-01-18 09:40:51.412 018 10834.23 188.11 54696.01 88888.00 2017-01-18 09:40:51.912 018 10834.18 188.14 54695.99 88888.00 2017-01-18 09:40:52.412 018 10834.17 188.07 54695.99 88888.00 2017-01-18 09:40:52.912 018 10834.15 187.87 54696.06 88888.00 2017-01-18 09:40:53.412 018 10834.11 187.77 54696.12 88888.00 2017-01-18 09:40:53.912 018 10834.05 187.73 54696.12 88888.00 2017-01-18 09:40:54.412 018 10834.04 187.69 54696.20 88888.00 2017-01-18 09:40:54.912 018 10834.01 187.66 54696.20 88888.00 2017-01-18 09:40:55.412 018 10833.99 187.73 54696.26 88888.00 2017-01-18 09:40:55.912 018 10833.95 187.70 54696.35 88888.00 2017-01-18 09:40:56.412 018 10833.89 187.52 54696.44 88888.00 2017-01-18 09:40:56.912 018 10833.92 187.34 54696.50 88888.00 2017-01-18 09:40:57.412 018 10834.00 187.25 54696.62 88888.00 2017-01-18 09:40:57.912 018 10834.02 187.27 54696.71 88888.00 2017-01-18 09:40:58.412 018 10833.95 187.34 54696.77 88888.00 2017-01-18 09:40:58.912 018 10833.97 187.31 54696.77 88888.00 2017-01-18 09:40:59.412 018 10834.05 187.25 54696.79 88888.00 2017-01-18 09:40:59.912 018 10834.04 187.22 54696.84 88888.00 2017-01-18 09:41:00.412 018 10834.00 187.21 54696.88 88888.00 2017-01-18 09:41:00.912 018 10834.04 187.19 54696.94 88888.00 2017-01-18 09:41:01.412 018 10834.11 187.18 54696.95 88888.00 2017-01-18 09:41:01.912 018 10834.15 187.17 54696.98 88888.00 2017-01-18 09:41:02.412 018 10834.16 187.14 54696.98 88888.00 2017-01-18 09:41:02.912 018 10834.16 187.14 54696.98 88888.00 2017-01-18 09:41:03.412 018 10834.17 187.13 54696.96 88888.00 2017-01-18 09:41:03.912 018 10834.23 187.14 54696.91 88888.00 2017-01-18 09:41:04.412 018 10834.25 187.16 54696.89 88888.00 2017-01-18 09:41:04.912 018 10834.31 187.10 54696.87 88888.00 2017-01-18 09:41:05.412 018 10834.33 187.08 54696.56 88888.00 2017-01-18 09:41:05.912 018 10834.33 187.10 54696.80 88888.00 2017-01-18 09:41:06.412 018 10834.34 187.07 54696.86 88888.00 2017-01-18 09:41:06.912 018 10834.39 187.07 54696.81 88888.00 2017-01-18 09:41:07.412 018 10834.36 187.03 54696.81 88888.00 2017-01-18 09:41:07.912 018 10834.32 187.03 54696.80 88888.00 2017-01-18 09:41:08.412 018 10834.34 187.15 54696.78 88888.00 2017-01-18 09:41:08.912 018 10834.33 187.07 54696.77 88888.00 2017-01-18 09:41:09.412 018 10834.41 187.03 54696.63 88888.00 2017-01-18 09:41:09.912 018 10834.38 186.99 54696.59 88888.00 2017-01-18 09:41:10.412 018 10834.36 186.90 54696.59 88888.00 2017-01-18 09:41:10.912 018 10834.39 186.80 54696.59 88888.00 2017-01-18 09:41:11.412 018 10834.32 186.73 54696.59 88888.00 2017-01-18 09:41:11.912 018 10834.37 186.73 54696.56 88888.00 2017-01-18 09:41:12.412 018 10834.42 186.75 54696.50 88888.00 2017-01-18 09:41:12.912 018 10834.48 186.72 54696.49 88888.00 2017-01-18 09:41:13.412 018 10834.51 186.65 54696.44 88888.00 2017-01-18 09:41:13.912 018 10834.51 186.67 54696.46 88888.00 2017-01-18 09:41:14.412 018 10834.57 186.64 54696.51 88888.00 2017-01-18 09:41:14.912 018 10834.57 186.64 54696.50 88888.00 2017-01-18 09:41:15.412 018 10834.58 186.65 54696.49 88888.00 2017-01-18 09:41:15.912 018 10834.65 186.62 54696.51 88888.00 2017-01-18 09:41:16.412 018 10834.63 186.60 54696.52 88888.00 2017-01-18 09:41:16.912 018 10834.67 186.63 54696.53 88888.00 2017-01-18 09:41:17.412 018 10834.73 186.68 54696.58 88888.00 2017-01-18 09:41:17.912 018 10834.74 186.60 54696.53 88888.00 2017-01-18 09:41:18.412 018 10834.67 186.55 54696.53 88888.00 2017-01-18 09:41:18.912 018 10834.70 186.56 54696.52 88888.00 2017-01-18 09:41:19.412 018 10834.83 186.52 54696.46 88888.00 2017-01-18 09:41:19.912 018 10834.83 186.49 54696.45 88888.00 2017-01-18 09:41:20.412 018 10834.84 186.46 54696.45 88888.00 2017-01-18 09:41:20.912 018 10834.80 186.41 54696.52 88888.00 2017-01-18 09:41:21.412 018 10834.84 186.43 54696.45 88888.00 2017-01-18 09:41:21.912 018 10834.85 186.43 54696.45 88888.00 2017-01-18 09:41:22.412 018 10834.84 186.39 54696.45 88888.00 2017-01-18 09:41:22.912 018 10834.85 186.32 54696.47 88888.00 2017-01-18 09:41:23.412 018 10834.84 186.24 54696.47 88888.00 2017-01-18 09:41:23.912 018 10834.83 186.16 54696.45 88888.00 2017-01-18 09:41:24.412 018 10834.81 186.05 54696.43 88888.00 2017-01-18 09:41:24.912 018 10834.84 185.99 54696.40 88888.00 2017-01-18 09:41:25.412 018 10834.89 185.93 54696.28 88888.00 2017-01-18 09:41:25.912 018 10834.89 185.81 54696.27 88888.00 2017-01-18 09:41:26.412 018 10834.85 185.73 54696.29 88888.00 2017-01-18 09:41:26.912 018 10834.84 185.64 54696.29 88888.00 2017-01-18 09:41:27.412 018 10834.81 185.61 54696.34 88888.00 2017-01-18 09:41:27.912 018 10834.79 185.55 54696.34 88888.00 2017-01-18 09:41:28.412 018 10834.76 185.55 54696.38 88888.00 2017-01-18 09:41:28.912 018 10834.72 185.64 54696.35 88888.00 2017-01-18 09:41:29.412 018 10834.68 185.62 54696.32 88888.00 2017-01-18 09:41:29.912 018 10834.62 185.64 54696.34 88888.00 2017-01-18 09:41:30.412 018 10834.64 185.72 54696.33 88888.00 2017-01-18 09:41:30.912 018 10834.67 185.65 54696.33 88888.00 2017-01-18 09:41:31.412 018 10834.57 185.57 54696.32 88888.00 2017-01-18 09:41:31.912 018 10834.48 185.58 54696.35 88888.00 2017-01-18 09:41:32.412 018 10834.44 185.56 54696.34 88888.00 2017-01-18 09:41:32.912 018 10834.46 185.56 54696.34 88888.00 2017-01-18 09:41:33.412 018 10834.46 185.56 54696.38 88888.00 2017-01-18 09:41:33.912 018 10834.34 185.63 54696.35 88888.00 2017-01-18 09:41:34.412 018 10834.36 185.63 54696.40 88888.00 2017-01-18 09:41:34.912 018 10834.38 185.53 54696.33 88888.00 2017-01-18 09:41:35.412 018 10834.28 185.45 54696.27 88888.00 2017-01-18 09:41:35.912 018 10834.23 185.37 54696.25 88888.00 2017-01-18 09:41:36.412 018 10834.32 185.28 54696.34 88888.00 2017-01-18 09:41:36.912 018 10834.28 185.22 54696.37 88888.00 2017-01-18 09:41:37.412 018 10834.18 185.16 54696.31 88888.00 2017-01-18 09:41:37.912 018 10834.15 185.14 54696.20 88888.00 2017-01-18 09:41:38.412 018 10834.13 185.11 54696.19 88888.00 2017-01-18 09:41:38.912 018 10834.18 185.00 54696.18 88888.00 2017-01-18 09:41:39.412 018 10834.22 184.97 54696.23 88888.00 2017-01-18 09:41:39.912 018 10834.16 184.89 54696.27 88888.00 2017-01-18 09:41:40.412 018 10834.20 184.86 54696.20 88888.00 2017-01-18 09:41:40.912 018 10834.21 184.70 54696.17 88888.00 2017-01-18 09:41:41.412 018 10834.22 184.61 54696.19 88888.00 2017-01-18 09:41:41.912 018 10834.28 184.47 54696.17 88888.00 2017-01-18 09:41:42.412 018 10834.34 184.23 54696.15 88888.00 2017-01-18 09:41:42.912 018 10834.34 184.12 54696.10 88888.00 2017-01-18 09:41:43.412 018 10834.38 184.04 54696.17 88888.00 2017-01-18 09:41:43.912 018 10834.48 183.90 54696.18 88888.00 2017-01-18 09:41:44.412 018 10834.55 183.77 54696.19 88888.00 2017-01-18 09:41:44.912 018 10834.55 183.68 54696.21 88888.00 2017-01-18 09:41:45.412 018 10834.60 183.55 54696.19 88888.00 2017-01-18 09:41:45.912 018 10834.72 183.44 54696.19 88888.00 2017-01-18 09:41:46.412 018 10834.76 183.33 54696.15 88888.00 2017-01-18 09:41:46.912 018 10834.80 183.14 54696.18 88888.00 2017-01-18 09:41:47.412 018 10834.81 183.02 54696.25 88888.00 2017-01-18 09:41:47.912 018 10834.90 182.99 54696.27 88888.00 2017-01-18 09:41:48.412 018 10834.91 182.93 54696.29 88888.00 2017-01-18 09:41:48.912 018 10834.90 182.94 54696.32 88888.00 2017-01-18 09:41:49.412 018 10835.00 182.87 54696.29 88888.00 2017-01-18 09:41:49.912 018 10835.01 182.84 54696.29 88888.00 2017-01-18 09:41:50.412 018 10834.93 182.89 54696.28 88888.00 2017-01-18 09:41:50.912 018 10834.88 182.94 54696.25 88888.00 2017-01-18 09:41:51.412 018 10834.91 182.94 54696.26 88888.00 2017-01-18 09:41:51.912 018 10834.96 182.95 54696.23 88888.00 2017-01-18 09:41:52.412 018 10835.06 183.01 54696.19 88888.00 2017-01-18 09:41:52.912 018 10835.14 183.05 54696.21 88888.00 2017-01-18 09:41:53.412 018 10835.19 183.04 54696.12 88888.00 2017-01-18 09:41:53.912 018 10835.19 183.05 54696.06 88888.00 2017-01-18 09:41:54.412 018 10835.16 183.06 54696.07 88888.00 2017-01-18 09:41:54.912 018 10835.22 183.10 54695.97 88888.00 2017-01-18 09:41:55.412 018 10835.26 183.10 54695.92 88888.00 2017-01-18 09:41:55.912 018 10835.33 183.08 54695.91 88888.00 2017-01-18 09:41:56.412 018 10835.40 183.09 54695.89 88888.00 2017-01-18 09:41:56.912 018 10835.47 183.05 54695.76 88888.00 2017-01-18 09:41:57.412 018 10835.49 183.03 54695.73 88888.00 2017-01-18 09:41:57.912 018 10835.52 182.97 54695.77 88888.00 2017-01-18 09:41:58.412 018 10835.59 182.82 54695.71 88888.00 2017-01-18 09:41:58.912 018 10835.67 182.67 54695.63 88888.00 2017-01-18 09:41:59.412 018 10835.69 182.58 54695.64 88888.00 2017-01-18 09:41:59.912 018 10835.70 182.50 54695.72 88888.00 2017-01-18 09:42:00.412 018 10835.72 182.41 54695.67 88888.00 2017-01-18 09:42:00.912 018 10835.72 182.30 54695.66 88888.00 2017-01-18 09:42:01.412 018 10835.75 182.26 54695.72 88888.00 2017-01-18 09:42:01.912 018 10835.83 182.27 54695.75 88888.00 2017-01-18 09:42:02.412 018 10835.87 182.13 54695.76 88888.00 2017-01-18 09:42:02.912 018 10835.87 182.03 54695.79 88888.00 2017-01-18 09:42:03.412 018 10835.91 182.04 54695.81 88888.00 2017-01-18 09:42:03.912 018 10835.96 182.00 54695.85 88888.00 2017-01-18 09:42:04.412 018 10835.96 181.96 54695.89 88888.00 2017-01-18 09:42:04.912 018 10836.01 181.98 54695.85 88888.00 2017-01-18 09:42:05.412 018 10836.08 181.98 54695.92 88888.00 2017-01-18 09:42:05.912 018 10836.04 181.93 54695.98 88888.00 2017-01-18 09:42:06.412 018 10835.96 181.91 54695.98 88888.00 2017-01-18 09:42:06.912 018 10835.96 181.94 54695.99 88888.00 2017-01-18 09:42:07.412 018 10835.95 181.95 54696.03 88888.00 2017-01-18 09:42:07.912 018 10836.03 181.93 54696.09 88888.00 2017-01-18 09:42:08.412 018 10836.04 181.94 54696.10 88888.00 2017-01-18 09:42:08.912 018 10835.95 181.96 54696.09 88888.00 2017-01-18 09:42:09.412 018 10835.98 181.95 54696.15 88888.00 2017-01-18 09:42:09.912 018 10835.96 181.85 54696.18 88888.00 2017-01-18 09:42:10.412 018 10835.94 181.87 54696.18 88888.00 2017-01-18 09:42:10.912 018 10835.93 181.84 54696.31 88888.00 2017-01-18 09:42:11.412 018 10836.00 181.70 54696.34 88888.00 2017-01-18 09:42:11.912 018 10836.08 181.69 54696.31 88888.00 2017-01-18 09:42:12.412 018 10836.03 181.69 54696.35 88888.00 2017-01-18 09:42:12.912 018 10835.93 181.62 54696.40 88888.00 2017-01-18 09:42:13.412 018 10836.00 181.58 54696.41 88888.00 2017-01-18 09:42:13.912 018 10835.94 181.53 54696.49 88888.00 2017-01-18 09:42:14.412 018 10835.90 181.58 54696.59 88888.00 2017-01-18 09:42:14.912 018 10835.94 181.41 54696.58 88888.00 2017-01-18 09:42:15.412 018 10835.89 181.31 54696.50 88888.00 2017-01-18 09:42:15.912 018 10835.82 181.27 54696.60 88888.00 2017-01-18 09:42:16.412 018 10835.78 181.27 54696.63 88888.00 2017-01-18 09:42:16.912 018 10835.82 181.24 54696.69 88888.00 2017-01-18 09:42:17.412 018 10835.83 181.20 54696.82 88888.00 2017-01-18 09:42:17.912 018 10835.82 181.08 54696.91 88888.00 2017-01-18 09:42:18.412 018 10835.79 181.05 54696.99 88888.00 2017-01-18 09:42:18.912 018 10835.77 180.99 54697.07 88888.00 2017-01-18 09:42:19.412 018 10835.74 180.93 54697.16 88888.00 2017-01-18 09:42:19.912 018 10835.70 180.86 54697.20 88888.00 2017-01-18 09:42:20.412 018 10835.70 180.80 54697.25 88888.00 2017-01-18 09:42:20.912 018 10835.69 180.52 54697.34 88888.00 2017-01-18 09:42:21.412 018 10835.64 180.42 54697.35 88888.00 2017-01-18 09:42:21.912 018 10835.63 180.31 54697.34 88888.00 2017-01-18 09:42:22.412 018 10835.64 180.25 54697.45 88888.00 2017-01-18 09:42:22.912 018 10835.68 180.27 54697.48 88888.00 2017-01-18 09:42:23.412 018 10835.64 180.29 54697.52 88888.00 2017-01-18 09:42:23.912 018 10835.57 180.25 54697.56 88888.00 2017-01-18 09:42:24.412 018 10835.63 180.14 54697.66 88888.00 2017-01-18 09:42:24.912 018 10835.64 180.07 54697.69 88888.00 2017-01-18 09:42:25.412 018 10835.62 180.06 54697.69 88888.00 2017-01-18 09:42:25.912 018 10835.59 179.90 54697.78 88888.00 2017-01-18 09:42:26.412 018 10835.66 179.78 54697.87 88888.00 2017-01-18 09:42:26.912 018 10835.70 179.66 54697.91 88888.00 2017-01-18 09:42:27.412 018 10835.79 179.55 54697.92 88888.00 2017-01-18 09:42:27.912 018 10835.87 179.45 54697.94 88888.00 2017-01-18 09:42:28.412 018 10835.95 179.32 54698.05 88888.00 2017-01-18 09:42:28.912 018 10836.00 179.17 54698.14 88888.00 2017-01-18 09:42:29.412 018 10836.06 179.02 54698.18 88888.00 2017-01-18 09:42:29.912 018 10836.06 178.95 54698.30 88888.00 2017-01-18 09:42:30.412 018 10836.08 178.81 54698.42 88888.00 2017-01-18 09:42:30.912 018 10836.04 178.75 54698.53 88888.00 2017-01-18 09:42:31.412 018 10836.05 178.71 54698.64 88888.00 2017-01-18 09:42:31.912 018 10836.01 178.66 54698.77 88888.00 2017-01-18 09:42:32.412 018 10836.04 178.64 54698.92 88888.00 2017-01-18 09:42:32.912 018 10836.05 178.65 54699.03 88888.00 2017-01-18 09:42:33.412 018 10836.03 178.58 54699.14 88888.00 2017-01-18 09:42:33.912 018 10835.96 178.60 54699.28 88888.00 2017-01-18 09:42:34.412 018 10835.94 178.61 54699.39 88888.00 2017-01-18 09:42:34.912 018 10835.99 178.56 54699.51 88888.00 2017-01-18 09:42:35.412 018 10835.98 178.61 54699.56 88888.00 2017-01-18 09:42:35.912 018 10835.90 178.65 54699.68 88888.00 2017-01-18 09:42:36.412 018 10835.94 178.50 54699.78 88888.00 2017-01-18 09:42:36.912 018 10835.89 178.39 54699.88 88888.00 2017-01-18 09:42:37.412 018 10835.94 178.41 54699.96 88888.00 2017-01-18 09:42:37.912 018 10836.00 178.44 54700.10 88888.00 2017-01-18 09:42:38.412 018 10835.96 178.46 54700.22 88888.00 2017-01-18 09:42:38.912 018 10835.89 178.46 54700.27 88888.00 2017-01-18 09:42:39.412 018 10835.88 178.40 54700.32 88888.00 2017-01-18 09:42:39.912 018 10835.89 178.41 54700.52 88888.00 2017-01-18 09:42:40.412 018 10835.87 178.45 54700.62 88888.00 2017-01-18 09:42:40.912 018 10835.84 178.45 54700.75 88888.00 2017-01-18 09:42:41.412 018 10835.90 178.43 54700.93 88888.00 2017-01-18 09:42:41.912 018 10835.99 178.33 54701.00 88888.00 2017-01-18 09:42:42.412 018 10836.00 178.24 54701.07 88888.00 2017-01-18 09:42:42.912 018 10835.95 178.26 54701.19 88888.00 2017-01-18 09:42:43.412 018 10835.89 178.30 54701.25 88888.00 2017-01-18 09:42:43.912 018 10835.89 178.37 54701.32 88888.00 2017-01-18 09:42:44.412 018 10836.00 178.40 54701.34 88888.00 2017-01-18 09:42:44.912 018 10836.03 178.30 54701.41 88888.00 2017-01-18 09:42:45.412 018 10836.08 178.22 54701.44 88888.00 2017-01-18 09:42:45.912 018 10836.00 178.20 54701.54 88888.00 2017-01-18 09:42:46.412 018 10836.06 178.21 54701.66 88888.00 2017-01-18 09:42:46.912 018 10836.14 178.12 54701.72 88888.00 2017-01-18 09:42:47.412 018 10836.17 177.96 54701.80 88888.00 2017-01-18 09:42:47.912 018 10836.20 177.87 54701.89 88888.00 2017-01-18 09:42:48.412 018 10836.17 177.78 54701.96 88888.00 2017-01-18 09:42:48.912 018 10836.21 177.77 54702.06 88888.00 2017-01-18 09:42:49.412 018 10836.21 177.72 54702.15 88888.00 2017-01-18 09:42:49.912 018 10836.25 177.64 54702.31 88888.00 2017-01-18 09:42:50.412 018 10836.22 177.54 54702.43 88888.00 2017-01-18 09:42:50.912 018 10836.20 177.36 54702.56 88888.00 2017-01-18 09:42:51.412 018 10836.26 177.34 54702.67 88888.00 2017-01-18 09:42:51.912 018 10836.31 177.29 54702.41 88888.00 2017-01-18 09:42:52.412 018 10836.25 177.30 54702.85 88888.00 2017-01-18 09:42:52.912 018 10836.21 177.30 54702.94 88888.00 2017-01-18 09:42:53.412 018 10836.19 177.25 54703.05 88888.00 2017-01-18 09:42:53.912 018 10836.17 177.19 54703.13 88888.00 2017-01-18 09:42:54.412 018 10836.17 177.16 54703.22 88888.00 2017-01-18 09:42:54.912 018 10836.12 177.16 54703.28 88888.00 2017-01-18 09:42:55.412 018 10836.09 177.11 54703.35 88888.00 2017-01-18 09:42:55.912 018 10836.17 177.09 54703.40 88888.00 2017-01-18 09:42:56.412 018 10836.21 177.12 54703.37 88888.00 2017-01-18 09:42:56.912 018 10836.22 177.13 54703.35 88888.00 2017-01-18 09:42:57.412 018 10836.25 177.12 54703.42 88888.00 2017-01-18 09:42:57.912 018 10836.22 177.11 54703.52 88888.00 2017-01-18 09:42:58.412 018 10836.24 177.12 54703.51 88888.00 2017-01-18 09:42:58.912 018 10836.36 176.96 54703.57 88888.00 2017-01-18 09:42:59.412 018 10836.40 176.88 54703.61 88888.00 2017-01-18 09:42:59.912 018 10836.41 176.89 54703.54 88888.00 2017-01-18 09:43:00.412 018 10836.43 176.77 54703.59 88888.00 2017-01-18 09:43:00.912 018 10836.51 176.71 54703.63 88888.00 2017-01-18 09:43:01.412 018 10836.62 176.64 54703.56 88888.00 2017-01-18 09:43:01.912 018 10836.68 176.60 54703.61 88888.00 2017-01-18 09:43:02.412 018 10836.71 176.57 54703.69 88888.00 2017-01-18 09:43:02.912 018 10836.66 176.55 54703.71 88888.00 2017-01-18 09:43:03.412 018 10836.71 176.45 54703.74 88888.00 2017-01-18 09:43:03.912 018 10836.69 176.38 54703.79 88888.00 2017-01-18 09:43:04.412 018 10836.76 176.25 54703.87 88888.00 2017-01-18 09:43:04.912 018 10836.78 176.07 54703.93 88888.00 2017-01-18 09:43:05.412 018 10836.74 175.98 54703.88 88888.00 2017-01-18 09:43:05.912 018 10836.68 175.91 54703.95 88888.00 2017-01-18 09:43:06.412 018 10836.72 175.81 54703.95 88888.00 2017-01-18 09:43:06.912 018 10836.76 175.74 54703.95 88888.00 2017-01-18 09:43:07.412 018 10836.81 175.70 54703.98 88888.00 2017-01-18 09:43:07.912 018 10836.81 175.67 54704.01 88888.00 2017-01-18 09:43:08.412 018 10836.90 175.51 54704.05 88888.00 2017-01-18 09:43:08.912 018 10837.02 175.43 54704.15 88888.00 2017-01-18 09:43:09.413 018 10837.03 175.32 54704.23 88888.00 2017-01-18 09:43:09.913 018 10836.98 175.25 54704.18 88888.00 2017-01-18 09:43:10.413 018 10837.03 175.26 54704.19 88888.00 2017-01-18 09:43:10.913 018 10837.10 175.14 54704.21 88888.00 2017-01-18 09:43:11.413 018 10837.11 175.10 54704.23 88888.00 2017-01-18 09:43:11.913 018 10837.18 175.16 54704.25 88888.00 2017-01-18 09:43:12.413 018 10837.19 175.15 54704.26 88888.00 2017-01-18 09:43:12.913 018 10837.20 175.15 54704.28 88888.00 2017-01-18 09:43:13.413 018 10837.25 175.14 54704.32 88888.00 2017-01-18 09:43:13.913 018 10837.30 175.09 54704.31 88888.00 2017-01-18 09:43:14.413 018 10837.37 175.07 54704.34 88888.00 2017-01-18 09:43:14.913 018 10837.44 175.01 54704.35 88888.00 2017-01-18 09:43:15.413 018 10837.51 174.99 54704.36 88888.00 2017-01-18 09:43:15.913 018 10837.53 174.86 54704.38 88888.00 2017-01-18 09:43:16.413 018 10837.60 174.88 54704.35 88888.00 2017-01-18 09:43:16.913 018 10837.70 174.89 54704.35 88888.00 2017-01-18 09:43:17.413 018 10837.78 174.90 54704.27 88888.00 2017-01-18 09:43:17.913 018 10837.77 174.92 54704.21 88888.00 2017-01-18 09:43:18.413 018 10837.73 174.95 54704.21 88888.00 2017-01-18 09:43:18.913 018 10837.74 174.94 54704.26 88888.00 2017-01-18 09:43:19.413 018 10837.79 174.82 54704.32 88888.00 2017-01-18 09:43:19.913 018 10837.84 174.76 54704.35 88888.00 2017-01-18 09:43:20.413 018 10837.89 174.68 54704.27 88888.00 2017-01-18 09:43:20.913 018 10837.91 174.61 54704.31 88888.00 2017-01-18 09:43:21.413 018 10837.87 174.60 54704.39 88888.00 2017-01-18 09:43:21.913 018 10837.87 174.59 54704.39 88888.00 2017-01-18 09:43:22.413 018 10837.92 174.57 54704.40 88888.00 2017-01-18 09:43:22.913 018 10837.91 174.52 54704.41 88888.00 2017-01-18 09:43:23.413 018 10837.83 174.52 54704.39 88888.00 2017-01-18 09:43:23.913 018 10837.92 174.53 54704.34 88888.00 2017-01-18 09:43:24.413 018 10837.99 174.64 54704.39 88888.00 2017-01-18 09:43:24.913 018 10837.97 174.71 54704.41 88888.00 2017-01-18 09:43:25.413 018 10837.93 174.66 54704.52 88888.00 2017-01-18 09:43:25.913 018 10837.92 174.66 54704.56 88888.00 2017-01-18 09:43:26.413 018 10837.91 174.72 54704.62 88888.00 2017-01-18 09:43:26.913 018 10837.92 174.66 54704.65 88888.00 2017-01-18 09:43:27.413 018 10837.92 174.57 54704.62 88888.00 2017-01-18 09:43:27.913 018 10837.86 174.57 54704.62 88888.00 2017-01-18 09:43:28.413 018 10837.89 174.48 54704.67 88888.00 2017-01-18 09:43:28.913 018 10837.96 174.44 54704.69 88888.00 2017-01-18 09:43:29.413 018 10837.96 174.39 54704.68 88888.00 2017-01-18 09:43:29.913 018 10837.89 174.39 54704.69 88888.00 2017-01-18 09:43:30.413 018 10837.83 174.38 54704.71 88888.00 2017-01-18 09:43:30.913 018 10837.82 174.35 54704.75 88888.00 2017-01-18 09:43:31.413 018 10837.88 174.29 54704.74 88888.00 2017-01-18 09:43:31.913 018 10837.87 174.25 54704.82 88888.00 2017-01-18 09:43:32.413 018 10837.86 174.26 54704.85 88888.00 2017-01-18 09:43:32.913 018 10837.82 174.25 54704.88 88888.00 2017-01-18 09:43:33.413 018 10837.74 174.22 54704.97 88888.00 2017-01-18 09:43:33.913 018 10837.71 174.22 54705.11 88888.00 2017-01-18 09:43:34.413 018 10837.67 174.32 54705.11 88888.00 2017-01-18 09:43:34.913 018 10837.67 174.27 54705.06 88888.00 2017-01-18 09:43:35.413 018 10837.67 174.18 54705.14 88888.00 2017-01-18 09:43:35.913 018 10837.72 174.21 54705.18 88888.00 2017-01-18 09:43:36.413 018 10837.67 174.09 54705.20 88888.00 2017-01-18 09:43:36.913 018 10837.66 174.01 54705.26 88888.00 2017-01-18 09:43:37.413 018 10837.70 174.00 54705.29 88888.00 2017-01-18 09:43:37.913 018 10837.67 173.98 54705.35 88888.00 2017-01-18 09:43:38.413 018 10837.61 174.00 54705.42 88888.00 2017-01-18 09:43:38.913 018 10837.60 174.02 54705.55 88888.00 2017-01-18 09:43:39.413 018 10837.55 174.01 54705.63 88888.00 2017-01-18 09:43:39.913 018 10837.53 173.97 54705.59 88888.00 2017-01-18 09:43:40.413 018 10837.58 173.92 54705.58 88888.00 2017-01-18 09:43:40.913 018 10837.56 173.92 54705.68 88888.00 2017-01-18 09:43:41.413 018 10837.62 173.96 54705.66 88888.00 2017-01-18 09:43:41.913 018 10837.56 173.99 54705.65 88888.00 2017-01-18 09:43:42.413 018 10837.57 173.92 54705.64 88888.00 2017-01-18 09:43:42.913 018 10837.56 173.85 54705.65 88888.00 2017-01-18 09:43:43.413 018 10837.50 173.80 54705.70 88888.00 2017-01-18 09:43:43.913 018 10837.50 173.67 54705.66 88888.00 2017-01-18 09:43:44.413 018 10837.53 173.58 54705.62 88888.00 2017-01-18 09:43:44.913 018 10837.61 173.46 54705.50 88888.00 2017-01-18 09:43:45.413 018 10837.58 173.38 54705.55 88888.00 2017-01-18 09:43:45.913 018 10837.56 173.37 54705.67 88888.00 2017-01-18 09:43:46.413 018 10837.55 173.20 54705.66 88888.00 2017-01-18 09:43:46.913 018 10837.57 173.03 54705.57 88888.00 2017-01-18 09:43:47.413 018 10837.57 172.92 54705.50 88888.00 2017-01-18 09:43:47.913 018 10837.52 172.91 54705.57 88888.00 2017-01-18 09:43:48.413 018 10837.53 172.86 54705.66 88888.00 2017-01-18 09:43:48.913 018 10837.53 172.78 54705.61 88888.00 2017-01-18 09:43:49.413 018 10837.56 172.78 54705.66 88888.00 2017-01-18 09:43:49.913 018 10837.60 172.78 54705.74 88888.00 2017-01-18 09:43:50.413 018 10837.55 172.73 54705.70 88888.00 2017-01-18 09:43:50.913 018 10837.53 172.71 54705.67 88888.00 2017-01-18 09:43:51.413 018 10837.53 172.65 54705.67 88888.00 2017-01-18 09:43:51.913 018 10837.57 172.65 54705.72 88888.00 2017-01-18 09:43:52.413 018 10837.57 172.62 54705.77 88888.00 2017-01-18 09:43:52.913 018 10837.55 172.58 54705.77 88888.00 2017-01-18 09:43:53.413 018 10837.53 172.55 54705.83 88888.00 2017-01-18 09:43:53.913 018 10837.56 172.61 54705.85 88888.00 2017-01-18 09:43:54.413 018 10837.55 172.65 54705.92 88888.00 2017-01-18 09:43:54.913 018 10837.46 172.65 54706.01 88888.00 2017-01-18 09:43:55.413 018 10837.49 172.64 54706.16 88888.00 2017-01-18 09:43:55.913 018 10837.50 172.56 54706.24 88888.00 2017-01-18 09:43:56.413 018 10837.44 172.55 54706.28 88888.00 2017-01-18 09:43:56.913 018 10837.35 172.63 54706.33 88888.00 2017-01-18 09:43:57.413 018 10837.34 172.65 54706.40 88888.00 2017-01-18 09:43:57.913 018 10837.32 172.64 54706.47 88888.00 2017-01-18 09:43:58.413 018 10837.31 172.55 54706.50 88888.00 2017-01-18 09:43:58.913 018 10837.18 172.57 54706.44 88888.00 2017-01-18 09:43:59.413 018 10837.20 172.54 54706.59 88888.00 2017-01-18 09:43:59.913 018 10837.11 172.50 54706.81 88888.00 2017-01-18 09:44:00.413 018 10837.09 172.46 54706.88 88888.00 2017-01-18 09:44:00.913 018 10837.06 172.53 54706.95 88888.00 2017-01-18 09:44:01.413 018 10836.99 172.56 54706.95 88888.00 2017-01-18 09:44:01.913 018 10836.97 172.57 54707.00 88888.00 2017-01-18 09:44:02.413 018 10836.88 172.61 54707.06 88888.00 2017-01-18 09:44:02.913 018 10836.89 172.58 54707.23 88888.00 2017-01-18 09:44:03.413 018 10836.79 172.63 54707.13 88888.00 2017-01-18 09:44:03.913 018 10836.74 172.66 54707.15 88888.00 2017-01-18 09:44:04.413 018 10836.67 172.58 54707.24 88888.00 2017-01-18 09:44:04.913 018 10836.68 172.64 54707.26 88888.00 2017-01-18 09:44:05.413 018 10836.71 172.58 54707.31 88888.00 2017-01-18 09:44:05.913 018 10836.62 172.46 54707.47 88888.00 2017-01-18 09:44:06.413 018 10836.53 172.49 54707.51 88888.00 2017-01-18 09:44:06.913 018 10836.52 172.48 54707.50 88888.00 2017-01-18 09:44:07.413 018 10836.45 172.50 54707.48 88888.00 2017-01-18 09:44:07.913 018 10836.40 172.48 54707.52 88888.00 2017-01-18 09:44:08.413 018 10836.40 172.46 54707.58 88888.00 2017-01-18 09:44:08.913 018 10836.35 172.49 54707.61 88888.00 2017-01-18 09:44:09.413 018 10836.42 172.39 54707.68 88888.00 2017-01-18 09:44:09.913 018 10836.53 172.23 54707.69 88888.00 2017-01-18 09:44:10.413 018 10836.41 172.19 54707.66 88888.00 2017-01-18 09:44:10.913 018 10836.36 172.13 54707.63 88888.00 2017-01-18 09:44:11.413 018 10836.40 172.03 54707.73 88888.00 2017-01-18 09:44:11.913 018 10836.41 172.04 54707.80 88888.00 2017-01-18 09:44:12.413 018 10836.38 171.98 54707.84 88888.00 2017-01-18 09:44:12.913 018 10836.40 171.86 54707.90 88888.00 2017-01-18 09:44:13.413 018 10836.37 171.73 54708.02 88888.00 2017-01-18 09:44:13.913 018 10836.35 171.67 54708.05 88888.00 2017-01-18 09:44:14.413 018 10836.47 171.65 54708.13 88888.00 2017-01-18 09:44:14.913 018 10836.50 171.70 54708.14 88888.00 2017-01-18 09:44:15.413 018 10836.45 171.69 54708.18 88888.00 2017-01-18 09:44:15.913 018 10836.50 171.63 54708.20 88888.00 2017-01-18 09:44:16.413 018 10836.48 171.60 54708.18 88888.00 2017-01-18 09:44:16.913 018 10836.46 171.55 54708.24 88888.00 2017-01-18 09:44:17.413 018 10836.50 171.42 54708.22 88888.00 2017-01-18 09:44:17.913 018 10836.53 171.31 54708.26 88888.00 2017-01-18 09:44:18.413 018 10836.41 171.28 54708.28 88888.00 2017-01-18 09:44:18.913 018 10836.45 171.17 54708.28 88888.00 2017-01-18 09:44:19.413 018 10836.43 171.05 54708.27 88888.00 2017-01-18 09:44:19.913 018 10836.35 170.98 54708.27 88888.00 2017-01-18 09:44:20.413 018 10836.26 170.97 54708.31 88888.00 2017-01-18 09:44:20.913 018 10836.20 171.00 54708.29 88888.00 2017-01-18 09:44:21.413 018 10836.15 170.91 54708.27 88888.00 2017-01-18 09:44:21.913 018 10836.05 170.84 54708.27 88888.00 2017-01-18 09:44:22.413 018 10836.05 170.76 54708.25 88888.00 2017-01-18 09:44:22.913 018 10836.04 170.58 54708.31 88888.00 2017-01-18 09:44:23.413 018 10835.99 170.51 54708.34 88888.00 2017-01-18 09:44:23.913 018 10835.94 170.39 54708.36 88888.00 2017-01-18 09:44:24.413 018 10835.94 170.24 54708.34 88888.00 2017-01-18 09:44:24.913 018 10835.93 170.09 54708.31 88888.00 2017-01-18 09:44:25.413 018 10835.89 170.01 54708.24 88888.00 2017-01-18 09:44:25.913 018 10835.87 170.03 54708.18 88888.00 2017-01-18 09:44:26.413 018 10835.80 169.94 54708.22 88888.00 2017-01-18 09:44:26.913 018 10835.78 169.83 54708.25 88888.00 2017-01-18 09:44:27.413 018 10835.75 169.69 54708.19 88888.00 2017-01-18 09:44:27.913 018 10835.73 169.63 54708.20 88888.00 2017-01-18 09:44:28.413 018 10835.69 169.54 54708.21 88888.00 2017-01-18 09:44:28.913 018 10835.72 169.42 54708.18 88888.00 2017-01-18 09:44:29.413 018 10835.70 169.29 54708.13 88888.00 2017-01-18 09:44:29.913 018 10835.67 169.22 54708.21 88888.00 2017-01-18 09:44:30.413 018 10835.62 169.15 54708.25 88888.00 2017-01-18 09:44:30.913 018 10835.63 169.07 54708.22 88888.00 2017-01-18 09:44:31.413 018 10835.63 168.94 54708.22 88888.00 2017-01-18 09:44:31.913 018 10835.67 168.84 54708.21 88888.00 2017-01-18 09:44:32.413 018 10835.70 168.69 54708.19 88888.00 2017-01-18 09:44:32.913 018 10835.72 168.65 54708.20 88888.00 2017-01-18 09:44:33.413 018 10835.67 168.56 54708.19 88888.00 2017-01-18 09:44:33.913 018 10835.70 168.52 54708.09 88888.00 2017-01-18 09:44:34.413 018 10835.74 168.40 54708.09 88888.00 2017-01-18 09:44:34.913 018 10835.77 168.26 54708.09 88888.00 2017-01-18 09:44:35.413 018 10835.82 168.10 54708.18 88888.00 2017-01-18 09:44:35.913 018 10835.98 167.97 54708.21 88888.00 2017-01-18 09:44:36.413 018 10835.98 167.79 54708.18 88888.00 2017-01-18 09:44:36.913 018 10836.01 167.72 54708.22 88888.00 2017-01-18 09:44:37.413 018 10836.03 167.65 54708.26 88888.00 2017-01-18 09:44:37.913 018 10836.11 167.63 54708.25 88888.00 2017-01-18 09:44:38.413 018 10836.24 167.58 54708.12 88888.00 2017-01-18 09:44:38.913 018 10836.32 167.46 54708.19 88888.00 2017-01-18 09:44:39.413 018 10836.29 167.41 54708.14 88888.00 2017-01-18 09:44:39.913 018 10836.29 167.46 54708.19 88888.00 2017-01-18 09:44:40.413 018 10836.31 167.34 54708.25 88888.00 2017-01-18 09:44:40.913 018 10836.43 167.24 54708.30 88888.00 2017-01-18 09:44:41.413 018 10836.43 167.21 54708.31 88888.00 2017-01-18 09:44:41.913 018 10836.41 167.22 54708.28 88888.00 2017-01-18 09:44:42.413 018 10836.40 167.21 54708.22 88888.00 2017-01-18 09:44:42.913 018 10836.45 167.14 54708.20 88888.00 2017-01-18 09:44:43.413 018 10836.43 167.01 54708.24 88888.00 2017-01-18 09:44:43.913 018 10836.45 166.99 54708.24 88888.00 2017-01-18 09:44:44.413 018 10836.48 167.00 54708.21 88888.00 2017-01-18 09:44:44.913 018 10836.45 167.00 54708.18 88888.00 2017-01-18 09:44:45.413 018 10836.40 166.97 54708.17 88888.00 2017-01-18 09:44:45.913 018 10836.35 166.83 54708.17 88888.00 2017-01-18 09:44:46.413 018 10836.38 166.83 54708.14 88888.00 2017-01-18 09:44:46.913 018 10836.40 166.73 54708.13 88888.00 2017-01-18 09:44:47.413 018 10836.47 166.67 54707.99 88888.00 2017-01-18 09:44:47.913 018 10836.47 166.63 54708.00 88888.00 2017-01-18 09:44:48.413 018 10836.42 166.56 54708.09 88888.00 2017-01-18 09:44:48.913 018 10836.42 166.57 54708.08 88888.00 2017-01-18 09:44:49.413 018 10836.37 166.52 54708.00 88888.00 2017-01-18 09:44:49.913 018 10836.41 166.48 54707.90 88888.00 2017-01-18 09:44:50.413 018 10836.37 166.39 54707.87 88888.00 2017-01-18 09:44:50.913 018 10836.36 166.33 54707.84 88888.00 2017-01-18 09:44:51.413 018 10836.41 166.33 54707.75 88888.00 2017-01-18 09:44:51.913 018 10836.46 166.23 54707.81 88888.00 2017-01-18 09:44:52.413 018 10836.51 166.15 54707.77 88888.00 2017-01-18 09:44:52.913 018 10836.42 166.08 54707.74 88888.00 2017-01-18 09:44:53.413 018 10836.38 166.04 54707.68 88888.00 2017-01-18 09:44:53.913 018 10836.31 166.03 54707.61 88888.00 2017-01-18 09:44:54.413 018 10836.24 165.99 54707.52 88888.00 2017-01-18 09:44:54.913 018 10836.26 165.86 54707.46 88888.00 2017-01-18 09:44:55.413 018 10836.25 165.74 54707.34 88888.00 2017-01-18 09:44:55.913 018 10836.22 165.73 54707.32 88888.00 2017-01-18 09:44:56.413 018 10836.15 165.69 54707.26 88888.00 2017-01-18 09:44:56.913 018 10836.08 165.60 54707.22 88888.00 2017-01-18 09:44:57.413 018 10836.03 165.61 54707.16 88888.00 2017-01-18 09:44:57.913 018 10835.89 165.54 54707.03 88888.00 2017-01-18 09:44:58.413 018 10835.87 165.47 54707.03 88888.00 2017-01-18 09:44:58.913 018 10835.84 165.47 54707.07 88888.00 2017-01-18 09:44:59.413 018 10835.82 165.44 54707.05 88888.00 2017-01-18 09:44:59.913 018 10835.77 165.31 54706.99 88888.00 2017-01-18 09:45:00.413 018 10835.79 165.27 54706.95 88888.00 2017-01-18 09:45:00.913 018 10835.73 165.21 54706.87 88888.00 2017-01-18 09:45:01.413 018 10835.73 165.14 54706.89 88888.00 2017-01-18 09:45:01.913 018 10835.70 165.15 54706.84 88888.00 2017-01-18 09:45:02.413 018 10835.64 165.09 54706.82 88888.00 2017-01-18 09:45:02.913 018 10835.64 164.97 54706.86 88888.00 2017-01-18 09:45:03.413 018 10835.62 164.96 54706.81 88888.00 2017-01-18 09:45:03.913 018 10835.58 165.00 54706.75 88888.00 2017-01-18 09:45:04.413 018 10835.48 164.97 54706.72 88888.00 2017-01-18 09:45:04.913 018 10835.49 164.81 54706.67 88888.00 2017-01-18 09:45:05.413 018 10835.44 164.72 54706.56 88888.00 2017-01-18 09:45:05.913 018 10835.46 164.73 54706.56 88888.00 2017-01-18 09:45:06.413 018 10835.52 164.66 54706.52 88888.00 2017-01-18 09:45:06.913 018 10835.52 164.54 54706.52 88888.00 2017-01-18 09:45:07.413 018 10835.49 164.47 54706.51 88888.00 2017-01-18 09:45:07.913 018 10835.47 164.30 54706.46 88888.00 2017-01-18 09:45:08.413 018 10835.44 164.29 54706.40 88888.00 2017-01-18 09:45:08.913 018 10835.53 164.25 54706.38 88888.00 2017-01-18 09:45:09.413 018 10835.62 164.11 54706.33 88888.00 2017-01-18 09:45:09.913 018 10835.61 164.02 54706.20 88888.00 2017-01-18 09:45:10.413 018 10835.66 163.86 54706.14 88888.00 2017-01-18 09:45:10.913 018 10835.73 163.77 54706.15 88888.00 2017-01-18 09:45:11.413 018 10835.69 163.71 54706.15 88888.00 2017-01-18 09:45:11.913 018 10835.74 163.68 54706.02 88888.00 2017-01-18 09:45:12.413 018 10835.80 163.51 54705.85 88888.00 2017-01-18 09:45:12.913 018 10835.83 163.40 54705.85 88888.00 2017-01-18 09:45:13.413 018 10835.84 163.25 54705.91 88888.00 2017-01-18 09:45:13.913 018 10835.94 163.18 54705.80 88888.00 2017-01-18 09:45:14.413 018 10835.98 163.15 54705.72 88888.00 2017-01-18 09:45:14.913 018 10835.95 163.07 54705.65 88888.00 2017-01-18 09:45:15.413 018 10835.96 162.98 54705.57 88888.00 2017-01-18 09:45:15.913 018 10836.01 162.92 54705.53 88888.00 2017-01-18 09:45:16.413 018 10836.10 162.85 54705.44 88888.00 2017-01-18 09:45:16.913 018 10836.24 162.79 54705.33 88888.00 2017-01-18 09:45:17.413 018 10836.26 162.69 54705.24 88888.00 2017-01-18 09:45:17.913 018 10836.34 162.67 54705.24 88888.00 2017-01-18 09:45:18.413 018 10836.34 162.64 54705.21 88888.00 2017-01-18 09:45:18.913 018 10836.36 162.60 54705.17 88888.00 2017-01-18 09:45:19.413 018 10836.41 162.55 54705.02 88888.00 2017-01-18 09:45:19.913 018 10836.46 162.52 54705.02 88888.00 2017-01-18 09:45:20.413 018 10836.52 162.40 54704.97 88888.00 2017-01-18 09:45:20.913 018 10836.66 162.31 54704.84 88888.00 2017-01-18 09:45:21.413 018 10836.67 162.34 54704.73 88888.00 2017-01-18 09:45:21.913 018 10836.78 162.35 54704.58 88888.00 2017-01-18 09:45:22.413 018 10836.79 162.30 54704.54 88888.00 2017-01-18 09:45:22.913 018 10836.90 162.23 54704.33 88888.00 2017-01-18 09:45:23.413 018 10836.94 162.13 54704.28 88888.00 2017-01-18 09:45:23.913 018 10837.00 162.01 54704.21 88888.00 2017-01-18 09:45:24.413 018 10837.06 161.88 54704.12 88888.00 2017-01-18 09:45:24.913 018 10837.11 161.79 54704.05 88888.00 2017-01-18 09:45:25.413 018 10837.14 161.74 54703.95 88888.00 2017-01-18 09:45:25.913 018 10837.05 161.65 54703.90 88888.00 2017-01-18 09:45:26.413 018 10837.05 161.60 54703.78 88888.00 2017-01-18 09:45:26.913 018 10837.11 161.50 54703.66 88888.00 2017-01-18 09:45:27.413 018 10837.15 161.42 54703.57 88888.00 2017-01-18 09:45:27.913 018 10837.23 161.37 54703.48 88888.00 2017-01-18 09:45:28.413 018 10837.26 161.29 54703.37 88888.00 2017-01-18 09:45:28.913 018 10837.30 161.21 54703.30 88888.00 2017-01-18 09:45:29.413 018 10837.37 161.17 54703.29 88888.00 2017-01-18 09:45:29.913 018 10837.40 161.14 54703.14 88888.00 2017-01-18 09:45:30.413 018 10837.40 161.09 54703.10 88888.00 2017-01-18 09:45:30.913 018 10837.40 161.10 54703.03 88888.00 2017-01-18 09:45:31.413 018 10837.47 161.07 54703.04 88888.00 2017-01-18 09:45:31.913 018 10837.53 161.10 54702.95 88888.00 2017-01-18 09:45:32.413 018 10837.53 161.14 54702.86 88888.00 2017-01-18 09:45:32.913 018 10837.55 161.09 54702.78 88888.00 2017-01-18 09:45:33.413 018 10837.53 161.06 54702.74 88888.00 2017-01-18 09:45:33.913 018 10837.57 161.08 54702.67 88888.00 2017-01-18 09:45:34.413 018 10837.58 161.08 54702.63 88888.00 2017-01-18 09:45:34.913 018 10837.62 161.10 54702.61 88888.00 2017-01-18 09:45:35.413 018 10837.68 161.14 54702.52 88888.00 2017-01-18 09:45:35.913 018 10837.74 161.13 54702.41 88888.00 2017-01-18 09:45:36.413 018 10837.79 161.12 54702.28 88888.00 2017-01-18 09:45:36.913 018 10837.84 161.17 54702.22 88888.00 2017-01-18 09:45:37.413 018 10837.84 161.26 54702.16 88888.00 2017-01-18 09:45:37.913 018 10837.91 161.22 54702.06 88888.00 2017-01-18 09:45:38.413 018 10837.94 161.17 54701.98 88888.00 2017-01-18 09:45:38.913 018 10837.96 161.17 54701.89 88888.00 2017-01-18 09:45:39.413 018 10838.00 161.10 54701.73 88888.00 2017-01-18 09:45:39.913 018 10838.02 161.03 54701.59 88888.00 2017-01-18 09:45:40.413 018 10838.07 160.98 54701.52 88888.00 2017-01-18 09:45:40.913 018 10838.07 160.92 54701.40 88888.00 2017-01-18 09:45:41.413 018 10838.12 160.83 54701.21 88888.00 2017-01-18 09:45:41.913 018 10838.20 160.78 54701.08 88888.00 2017-01-18 09:45:42.413 018 10838.20 160.72 54700.91 88888.00 2017-01-18 09:45:42.913 018 10838.20 160.66 54700.79 88888.00 2017-01-18 09:45:43.413 018 10838.25 160.57 54700.70 88888.00 2017-01-18 09:45:43.913 018 10838.39 160.46 54700.47 88888.00 2017-01-18 09:45:44.413 018 10838.39 160.40 54700.30 88888.00 2017-01-18 09:45:44.913 018 10838.39 160.30 54700.23 88888.00 2017-01-18 09:45:45.413 018 10838.41 160.16 54700.07 88888.00 2017-01-18 09:45:45.913 018 10838.40 159.95 54699.91 88888.00 2017-01-18 09:45:46.413 018 10838.50 159.80 54699.79 88888.00 2017-01-18 09:45:46.913 018 10838.62 159.61 54699.53 88888.00 2017-01-18 09:45:47.413 018 10838.70 159.45 54699.39 88888.00 2017-01-18 09:45:47.913 018 10838.77 159.40 54699.33 88888.00 2017-01-18 09:45:48.413 018 10838.92 159.37 54699.08 88888.00 2017-01-18 09:45:48.913 018 10839.06 159.24 54699.10 88888.00 2017-01-18 09:45:49.404 018 10839.08 159.11 54698.99 88888.00 2017-01-18 09:45:49.904 018 10839.19 158.95 54698.92 88888.00 2017-01-18 09:45:50.404 018 10839.33 158.85 54698.68 88888.00 2017-01-18 09:45:50.904 018 10839.43 158.76 54698.44 88888.00 2017-01-18 09:45:51.404 018 10839.57 158.76 54698.33 88888.00 2017-01-18 09:45:51.904 018 10839.62 158.67 54698.18 88888.00 2017-01-18 09:45:52.404 018 10839.67 158.59 54698.14 88888.00 2017-01-18 09:45:52.904 018 10839.79 158.54 54698.09 88888.00 2017-01-18 09:45:53.404 018 10839.87 158.47 54697.99 88888.00 2017-01-18 09:45:53.904 018 10839.98 158.43 54697.94 88888.00 2017-01-18 09:45:54.404 018 10840.09 158.44 54697.89 88888.00 2017-01-18 09:45:54.904 018 10840.17 158.47 54697.83 88888.00 2017-01-18 09:45:55.404 018 10840.19 158.50 54697.82 88888.00 2017-01-18 09:45:55.904 018 10840.33 158.48 54697.70 88888.00 2017-01-18 09:45:56.404 018 10840.38 158.43 54697.56 88888.00 2017-01-18 09:45:56.904 018 10840.42 158.42 54697.50 88888.00 2017-01-18 09:45:57.404 018 10840.48 158.31 54697.42 88888.00 2017-01-18 09:45:57.904 018 10840.58 158.28 54697.38 88888.00 2017-01-18 09:45:58.404 018 10840.64 158.28 54697.35 88888.00 2017-01-18 09:45:58.904 018 10840.72 158.30 54697.29 88888.00 2017-01-18 09:45:59.404 018 10840.77 158.43 54697.25 88888.00 2017-01-18 09:45:59.904 018 10840.85 158.42 54697.20 88888.00 2017-01-18 09:46:00.404 018 10840.92 158.37 54697.13 88888.00 2017-01-18 09:46:00.904 018 10841.00 158.37 54696.98 88888.00 2017-01-18 09:46:01.404 018 10841.12 158.38 54696.85 88888.00 2017-01-18 09:46:01.904 018 10841.10 158.34 54696.75 88888.00 2017-01-18 09:46:02.404 018 10841.10 158.30 54696.70 88888.00 2017-01-18 09:46:02.904 018 10841.15 158.34 54696.68 88888.00 2017-01-18 09:46:03.404 018 10841.18 158.30 54696.58 88888.00 2017-01-18 09:46:03.904 018 10841.27 158.22 54696.47 88888.00 2017-01-18 09:46:04.404 018 10841.34 158.29 54696.37 88888.00 2017-01-18 09:46:04.904 018 10841.43 158.25 54696.29 88888.00 2017-01-18 09:46:05.404 018 10841.55 158.14 54696.17 88888.00 2017-01-18 09:46:05.904 018 10841.50 158.09 54696.06 88888.00 2017-01-18 09:46:06.404 018 10841.53 158.02 54695.97 88888.00 2017-01-18 09:46:06.904 018 10841.65 157.92 54695.90 88888.00 2017-01-18 09:46:07.404 018 10841.73 157.85 54695.85 88888.00 2017-01-18 09:46:07.904 018 10841.81 157.79 54695.76 88888.00 2017-01-18 09:46:08.404 018 10841.87 157.75 54695.72 88888.00 2017-01-18 09:46:08.904 018 10842.00 157.75 54695.61 88888.00 2017-01-18 09:46:09.404 018 10842.05 157.75 54695.57 88888.00 2017-01-18 09:46:09.904 018 10842.12 157.67 54695.53 88888.00 2017-01-18 09:46:10.404 018 10842.21 157.67 54695.42 88888.00 2017-01-18 09:46:10.904 018 10842.37 157.65 54695.41 88888.00 2017-01-18 09:46:11.404 018 10842.42 157.55 54695.24 88888.00 2017-01-18 09:46:11.904 018 10842.53 157.54 54695.15 88888.00 2017-01-18 09:46:12.404 018 10842.64 157.45 54695.11 88888.00 2017-01-18 09:46:12.904 018 10842.77 157.48 54695.09 88888.00 2017-01-18 09:46:13.404 018 10842.90 157.44 54695.00 88888.00 2017-01-18 09:46:13.904 018 10842.98 157.38 54694.87 88888.00 2017-01-18 09:46:14.404 018 10843.11 157.36 54694.73 88888.00 2017-01-18 09:46:14.904 018 10843.28 157.33 54694.58 88888.00 2017-01-18 09:46:15.404 018 10843.32 157.32 54694.53 88888.00 2017-01-18 09:46:15.904 018 10843.45 157.33 54694.47 88888.00 2017-01-18 09:46:16.404 018 10843.53 157.27 54694.35 88888.00 2017-01-18 09:46:16.904 018 10843.61 157.20 54694.21 88888.00 2017-01-18 09:46:17.404 018 10843.66 157.11 54694.13 88888.00 2017-01-18 09:46:17.904 018 10843.78 157.10 54694.00 88888.00 2017-01-18 09:46:18.404 018 10843.90 157.08 54693.88 88888.00 2017-01-18 09:46:18.904 018 10843.96 157.04 54693.72 88888.00 2017-01-18 09:46:19.404 018 10844.08 157.02 54693.62 88888.00 2017-01-18 09:46:19.904 018 10844.24 156.94 54693.48 88888.00 2017-01-18 09:46:20.404 018 10844.34 156.91 54693.36 88888.00 2017-01-18 09:46:20.904 018 10844.42 156.86 54693.27 88888.00 2017-01-18 09:46:21.404 018 10844.52 156.69 54693.13 88888.00 2017-01-18 09:46:21.904 018 10844.67 156.62 54692.93 88888.00 2017-01-18 09:46:22.404 018 10844.74 156.52 54692.83 88888.00 2017-01-18 09:46:22.904 018 10844.83 156.37 54692.73 88888.00 2017-01-18 09:46:23.404 018 10844.98 156.42 54692.54 88888.00 2017-01-18 09:46:23.904 018 10845.13 156.37 54692.41 88888.00 2017-01-18 09:46:24.404 018 10845.25 156.34 54692.31 88888.00 2017-01-18 09:46:24.904 018 10845.35 156.28 54692.08 88888.00 2017-01-18 09:46:25.404 018 10845.39 156.32 54692.13 88888.00 2017-01-18 09:46:25.904 018 10845.42 156.33 54692.17 88888.00 2017-01-18 09:46:26.404 018 10845.51 156.32 54691.99 88888.00 2017-01-18 09:46:26.904 018 10845.58 156.31 54691.94 88888.00 2017-01-18 09:46:27.404 018 10845.68 156.34 54691.89 88888.00 2017-01-18 09:46:27.904 018 10845.81 156.27 54691.87 88888.00 2017-01-18 09:46:28.404 018 10845.82 156.20 54691.85 88888.00 2017-01-18 09:46:28.904 018 10845.88 156.27 54691.72 88888.00 2017-01-18 09:46:29.404 018 10846.01 156.34 54691.56 88888.00 2017-01-18 09:46:29.904 018 10846.05 156.37 54691.49 88888.00 2017-01-18 09:46:30.404 018 10846.05 156.39 54691.42 88888.00 2017-01-18 09:46:30.904 018 10846.10 156.34 54691.35 88888.00 2017-01-18 09:46:31.404 018 10846.17 156.23 54691.36 88888.00 2017-01-18 09:46:31.904 018 10846.28 156.17 54691.29 88888.00 2017-01-18 09:46:32.404 018 10846.33 156.11 54691.23 88888.00 2017-01-18 09:46:32.904 018 10846.36 156.05 54691.11 88888.00 2017-01-18 09:46:33.404 018 10846.40 156.01 54690.97 88888.00 2017-01-18 09:46:33.904 018 10846.54 155.86 54690.89 88888.00 2017-01-18 09:46:34.404 018 10846.59 155.76 54690.80 88888.00 2017-01-18 09:46:34.904 018 10846.70 155.74 54690.73 88888.00 2017-01-18 09:46:35.404 018 10846.76 155.76 54690.66 88888.00 2017-01-18 09:46:35.904 018 10846.86 155.73 54690.62 88888.00 2017-01-18 09:46:36.404 018 10846.85 155.63 54690.53 88888.00 2017-01-18 09:46:36.904 018 10846.92 155.58 54690.48 88888.00 2017-01-18 09:46:37.404 018 10847.03 155.37 54690.45 88888.00 2017-01-18 09:46:37.904 018 10847.14 155.29 54690.40 88888.00 2017-01-18 09:46:38.404 018 10847.19 155.32 54690.31 88888.00 2017-01-18 09:46:38.904 018 10847.28 155.25 54690.23 88888.00 2017-01-18 09:46:39.404 018 10847.30 155.18 54690.19 88888.00 2017-01-18 09:46:39.904 018 10847.33 155.14 54690.14 88888.00 2017-01-18 09:46:40.404 018 10847.39 155.10 54690.06 88888.00 2017-01-18 09:46:40.904 018 10847.53 155.01 54690.01 88888.00 2017-01-18 09:46:41.404 018 10847.53 154.92 54689.97 88888.00 2017-01-18 09:46:41.904 018 10847.59 154.88 54689.94 88888.00 2017-01-18 09:46:42.404 018 10847.61 154.76 54689.82 88888.00 2017-01-18 09:46:42.904 018 10847.61 154.72 54689.73 88888.00 2017-01-18 09:46:43.404 018 10847.60 154.74 54689.69 88888.00 2017-01-18 09:46:43.904 018 10847.61 154.67 54689.70 88888.00 2017-01-18 09:46:44.404 018 10847.65 154.59 54689.70 88888.00 2017-01-18 09:46:44.904 018 10847.67 154.49 54689.62 88888.00 2017-01-18 09:46:45.404 018 10847.75 154.49 54689.58 88888.00 2017-01-18 09:46:45.904 018 10847.86 154.48 54689.54 88888.00 2017-01-18 09:46:46.404 018 10847.91 154.39 54689.42 88888.00 2017-01-18 09:46:46.904 018 10847.88 154.33 54689.35 88888.00 2017-01-18 09:46:47.404 018 10847.96 154.32 54689.35 88888.00 2017-01-18 09:46:47.904 018 10847.97 154.31 54689.28 88888.00 2017-01-18 09:46:48.404 018 10848.01 154.30 54689.25 88888.00 2017-01-18 09:46:48.904 018 10848.07 154.21 54689.32 88888.00 2017-01-18 09:46:49.404 018 10848.18 154.11 54689.31 88888.00 2017-01-18 09:46:49.904 018 10848.16 154.08 54689.17 88888.00 2017-01-18 09:46:50.404 018 10848.17 154.06 54689.16 88888.00 2017-01-18 09:46:50.904 018 10848.19 154.00 54689.04 88888.00 2017-01-18 09:46:51.404 018 10848.21 153.90 54688.99 88888.00 2017-01-18 09:46:51.904 018 10848.23 153.83 54688.92 88888.00 2017-01-18 09:46:52.404 018 10848.26 153.78 54688.87 88888.00 2017-01-18 09:46:52.904 018 10848.29 153.68 54688.84 88888.00 2017-01-18 09:46:53.404 018 10848.34 153.61 54688.87 88888.00 2017-01-18 09:46:53.904 018 10848.38 153.54 54688.86 88888.00 2017-01-18 09:46:54.404 018 10848.38 153.47 54688.83 88888.00 2017-01-18 09:46:54.904 018 10848.39 153.41 54688.78 88888.00 2017-01-18 09:46:55.404 018 10848.43 153.36 54688.77 88888.00 2017-01-18 09:46:55.904 018 10848.43 153.33 54688.77 88888.00 2017-01-18 09:46:56.404 018 10848.44 153.26 54688.77 88888.00 2017-01-18 09:46:56.904 018 10848.44 153.13 54688.75 88888.00 2017-01-18 09:46:57.404 018 10848.43 152.99 54688.73 88888.00 2017-01-18 09:46:57.904 018 10848.49 152.95 54688.71 88888.00 2017-01-18 09:46:58.404 018 10848.47 152.85 54688.72 88888.00 2017-01-18 09:46:58.904 018 10848.44 152.79 54688.72 88888.00 2017-01-18 09:46:59.404 018 10848.45 152.73 54688.72 88888.00 2017-01-18 09:46:59.904 018 10848.48 152.69 54688.79 88888.00 2017-01-18 09:47:00.404 018 10848.53 152.62 54688.78 88888.00 2017-01-18 09:47:00.904 018 10848.54 152.53 54688.75 88888.00 2017-01-18 09:47:01.404 018 10848.54 152.44 54688.80 88888.00 2017-01-18 09:47:01.904 018 10848.55 152.40 54688.79 88888.00 2017-01-18 09:47:02.404 018 10848.64 152.27 54688.81 88888.00 2017-01-18 09:47:02.904 018 10848.69 152.08 54688.90 88888.00 2017-01-18 09:47:03.404 018 10848.71 151.95 54688.91 88888.00 2017-01-18 09:47:03.904 018 10848.79 151.92 54688.98 88888.00 2017-01-18 09:47:04.404 018 10848.81 151.92 54689.01 88888.00 2017-01-18 09:47:04.904 018 10848.75 151.86 54689.10 88888.00 2017-01-18 09:47:05.404 018 10848.84 151.84 54689.13 88888.00 2017-01-18 09:47:05.904 018 10848.87 151.75 54689.15 88888.00 2017-01-18 09:47:06.404 018 10848.85 151.62 54689.22 88888.00 2017-01-18 09:47:06.904 018 10848.89 151.53 54689.22 88888.00 2017-01-18 09:47:07.404 018 10848.96 151.51 54689.22 88888.00 2017-01-18 09:47:07.904 018 10849.03 151.41 54689.23 88888.00 2017-01-18 09:47:08.404 018 10848.96 151.33 54689.28 88888.00 2017-01-18 09:47:08.904 018 10848.91 151.30 54689.32 88888.00 2017-01-18 09:47:09.404 018 10848.97 151.26 54689.27 88888.00 2017-01-18 09:47:09.904 018 10848.99 151.20 54689.22 88888.00 2017-01-18 09:47:10.404 018 10848.89 151.18 54689.21 88888.00 2017-01-18 09:47:10.904 018 10848.85 151.07 54689.19 88888.00 2017-01-18 09:47:11.404 018 10848.80 150.92 54689.13 88888.00 2017-01-18 09:47:11.904 018 10848.81 150.84 54689.08 88888.00 2017-01-18 09:47:12.404 018 10848.76 150.73 54689.09 88888.00 2017-01-18 09:47:12.904 018 10848.68 150.73 54689.12 88888.00 2017-01-18 09:47:13.404 018 10848.53 150.64 54689.13 88888.00 2017-01-18 09:47:13.904 018 10848.55 150.54 54689.15 88888.00 2017-01-18 09:47:14.404 018 10848.43 150.39 54689.16 88888.00 2017-01-18 09:47:14.904 018 10848.39 150.27 54689.18 88888.00 2017-01-18 09:47:15.404 018 10848.33 150.19 54689.21 88888.00 2017-01-18 09:47:15.904 018 10848.19 150.09 54689.19 88888.00 2017-01-18 09:47:16.404 018 10848.16 150.03 54689.19 88888.00 2017-01-18 09:47:16.904 018 10848.18 150.06 54689.18 88888.00 2017-01-18 09:47:17.404 018 10848.11 149.97 54689.21 88888.00 2017-01-18 09:47:17.904 018 10848.02 149.74 54689.22 88888.00 2017-01-18 09:47:18.404 018 10847.97 149.65 54689.23 88888.00 2017-01-18 09:47:18.904 018 10847.85 149.68 54689.56 88888.00 2017-01-18 09:47:19.404 018 10847.84 149.58 54689.47 88888.00 2017-01-18 09:47:19.904 018 10847.86 149.44 54689.31 88888.00 2017-01-18 09:47:20.404 018 10847.88 149.48 54689.26 88888.00 2017-01-18 09:47:20.904 018 10847.82 149.41 54689.26 88888.00 2017-01-18 09:47:21.404 018 10847.72 149.35 54689.32 88888.00 2017-01-18 09:47:21.904 018 10847.69 149.33 54689.35 88888.00 2017-01-18 09:47:22.404 018 10847.66 149.24 54689.41 88888.00 2017-01-18 09:47:22.904 018 10847.61 149.14 54689.52 88888.00 2017-01-18 09:47:23.404 018 10847.61 148.99 54689.51 88888.00 2017-01-18 09:47:23.904 018 10847.59 148.92 54689.49 88888.00 2017-01-18 09:47:24.404 018 10847.60 148.82 54689.54 88888.00 2017-01-18 09:47:24.904 018 10847.61 148.75 54689.58 88888.00 2017-01-18 09:47:25.404 018 10847.61 148.71 54689.54 88888.00 2017-01-18 09:47:25.904 018 10847.56 148.59 54689.35 88888.00 2017-01-18 09:47:26.404 018 10847.49 148.51 54689.32 88888.00 2017-01-18 09:47:26.904 018 10847.39 148.39 54689.41 88888.00 2017-01-18 09:47:27.404 018 10847.34 148.31 54689.44 88888.00 2017-01-18 09:47:27.904 018 10847.28 148.24 54689.51 88888.00 2017-01-18 09:47:28.404 018 10847.29 148.16 54689.50 88888.00 2017-01-18 09:47:28.904 018 10847.23 148.09 54689.58 88888.00 2017-01-18 09:47:29.404 018 10847.17 148.05 54689.49 88888.00 2017-01-18 09:47:29.904 018 10847.14 148.00 54689.48 88888.00 2017-01-18 09:47:30.404 018 10847.06 147.87 54689.43 88888.00 2017-01-18 09:47:30.904 018 10846.94 147.82 54689.35 88888.00 2017-01-18 09:47:31.404 018 10846.86 147.88 54689.36 88888.00 2017-01-18 09:47:31.904 018 10846.80 147.79 54689.38 88888.00 2017-01-18 09:47:32.404 018 10846.80 147.66 54689.31 88888.00 2017-01-18 09:47:32.904 018 10846.77 147.58 54689.25 88888.00 2017-01-18 09:47:33.404 018 10846.75 147.60 54689.19 88888.00 2017-01-18 09:47:33.904 018 10846.60 147.48 54689.17 88888.00 2017-01-18 09:47:34.404 018 10846.60 147.33 54689.12 88888.00 2017-01-18 09:47:34.904 018 10846.52 147.23 54689.00 88888.00 2017-01-18 09:47:35.404 018 10846.46 147.14 54688.92 88888.00 2017-01-18 09:47:35.904 018 10846.49 147.13 54689.01 88888.00 2017-01-18 09:47:36.404 018 10846.36 147.01 54689.03 88888.00 2017-01-18 09:47:36.904 018 10846.28 146.97 54689.01 88888.00 2017-01-18 09:47:37.404 018 10846.13 146.96 54688.92 88888.00 2017-01-18 09:47:37.904 018 10846.10 146.90 54688.82 88888.00 2017-01-18 09:47:38.404 018 10846.02 146.88 54688.78 88888.00 2017-01-18 09:47:38.904 018 10845.97 146.73 54688.75 88888.00 2017-01-18 09:47:39.404 018 10845.84 146.59 54688.71 88888.00 2017-01-18 09:47:39.904 018 10845.82 146.47 54688.64 88888.00 2017-01-18 09:47:40.404 018 10845.77 146.46 54688.60 88888.00 2017-01-18 09:47:40.904 018 10845.62 146.39 54688.60 88888.00 2017-01-18 09:47:41.404 018 10845.56 146.31 54688.65 88888.00 2017-01-18 09:47:41.904 018 10845.58 146.18 54688.56 88888.00 2017-01-18 09:47:42.404 018 10845.55 146.18 54688.49 88888.00 2017-01-18 09:47:42.904 018 10845.54 146.14 54688.52 88888.00 2017-01-18 09:47:43.404 018 10845.46 146.13 54688.60 88888.00 2017-01-18 09:47:43.904 018 10845.29 146.15 54688.59 88888.00 2017-01-18 09:47:44.404 018 10845.20 146.18 54688.62 88888.00 2017-01-18 09:47:44.904 018 10845.18 146.19 54688.59 88888.00 2017-01-18 09:47:45.404 018 10845.04 146.20 54688.64 88888.00 2017-01-18 09:47:45.904 018 10844.95 146.18 54688.71 88888.00 2017-01-18 09:47:46.404 018 10844.93 146.20 54688.82 88888.00 2017-01-18 09:47:46.904 018 10844.90 146.29 54688.77 88888.00 2017-01-18 09:47:47.404 018 10844.78 146.34 54688.77 88888.00 2017-01-18 09:47:47.904 018 10844.67 146.37 54688.80 88888.00 2017-01-18 09:47:48.404 018 10844.63 146.42 54688.77 88888.00 2017-01-18 09:47:48.904 018 10844.62 146.35 54688.74 88888.00 2017-01-18 09:47:49.404 018 10844.60 146.39 54688.78 88888.00 2017-01-18 09:47:49.904 018 10844.52 146.44 54688.78 88888.00 2017-01-18 09:47:50.404 018 10844.47 146.37 54688.77 88888.00 2017-01-18 09:47:50.904 018 10844.36 146.32 54688.79 88888.00 2017-01-18 09:47:51.404 018 10844.30 146.30 54688.75 88888.00 2017-01-18 09:47:51.904 018 10844.22 146.28 54688.79 88888.00 2017-01-18 09:47:52.404 018 10844.21 146.27 54688.86 88888.00 2017-01-18 09:47:52.904 018 10844.14 146.29 54688.88 88888.00 2017-01-18 09:47:53.404 018 10844.01 146.25 54688.87 88888.00 2017-01-18 09:47:53.904 018 10843.94 146.22 54688.84 88888.00 2017-01-18 09:47:54.404 018 10843.83 146.19 54688.88 88888.00 2017-01-18 09:47:54.904 018 10843.64 146.18 54688.88 88888.00 2017-01-18 09:47:55.404 018 10843.56 146.08 54688.91 88888.00 2017-01-18 09:47:55.904 018 10843.43 146.03 54688.90 88888.00 2017-01-18 09:47:56.404 018 10843.36 145.96 54688.82 88888.00 2017-01-18 09:47:56.904 018 10843.26 145.95 54688.73 88888.00 2017-01-18 09:47:57.404 018 10843.24 145.88 54688.69 88888.00 2017-01-18 09:47:57.904 018 10843.11 145.79 54688.64 88888.00 2017-01-18 09:47:58.404 018 10842.99 145.75 54688.54 88888.00 2017-01-18 09:47:58.904 018 10842.91 145.60 54688.47 88888.00 2017-01-18 09:47:59.404 018 10842.94 145.45 54688.52 88888.00 2017-01-18 09:47:59.904 018 10842.94 145.34 54688.55 88888.00 2017-01-18 09:48:00.404 018 10842.86 145.42 54688.61 88888.00 2017-01-18 09:48:00.904 018 10842.80 145.33 54688.59 88888.00 2017-01-18 09:48:01.404 018 10842.83 145.22 54688.60 88888.00 2017-01-18 09:48:01.904 018 10842.75 145.11 54688.59 88888.00 2017-01-18 09:48:02.404 018 10842.70 145.16 54688.59 88888.00 2017-01-18 09:48:02.904 018 10842.65 145.13 54688.56 88888.00 2017-01-18 09:48:03.404 018 10842.63 145.11 54688.62 88888.00 2017-01-18 09:48:03.904 018 10842.58 145.05 54688.59 88888.00 2017-01-18 09:48:04.404 018 10842.54 144.90 54688.62 88888.00 2017-01-18 09:48:04.904 018 10842.56 144.95 54688.63 88888.00 2017-01-18 09:48:05.404 018 10842.51 145.03 54688.64 88888.00 2017-01-18 09:48:05.904 018 10842.57 145.07 54688.56 88888.00 2017-01-18 09:48:06.404 018 10842.56 145.13 54688.54 88888.00 2017-01-18 09:48:06.904 018 10842.56 145.13 54688.57 88888.00 2017-01-18 09:48:07.404 018 10842.62 145.12 54688.52 88888.00 2017-01-18 09:48:07.904 018 10842.52 145.07 54688.55 88888.00 2017-01-18 09:48:08.404 018 10842.65 145.02 54688.56 88888.00 2017-01-18 09:48:08.904 018 10842.68 145.02 54688.46 88888.00 2017-01-18 09:48:09.404 018 10842.67 145.04 54688.44 88888.00 2017-01-18 09:48:09.904 018 10842.70 144.96 54688.42 88888.00 2017-01-18 09:48:10.404 018 10842.73 144.94 54688.39 88888.00 2017-01-18 09:48:10.904 018 10842.74 144.87 54688.36 88888.00 2017-01-18 09:48:11.404 018 10842.77 144.88 54688.34 88888.00 2017-01-18 09:48:11.904 018 10842.77 144.93 54688.33 88888.00 2017-01-18 09:48:12.404 018 10842.80 144.99 54688.36 88888.00 2017-01-18 09:48:12.904 018 10842.79 145.01 54688.09 88888.00 2017-01-18 09:48:13.404 018 10842.78 145.07 54688.18 88888.00 2017-01-18 09:48:13.904 018 10842.74 145.05 54688.39 88888.00 2017-01-18 09:48:14.404 018 10842.75 144.96 54688.30 88888.00 2017-01-18 09:48:14.904 018 10842.79 144.93 54688.28 88888.00 2017-01-18 09:48:15.404 018 10842.84 144.90 54688.30 88888.00 2017-01-18 09:48:15.904 018 10842.83 144.88 54688.34 88888.00 2017-01-18 09:48:16.404 018 10842.85 144.87 54688.33 88888.00 2017-01-18 09:48:16.904 018 10842.89 144.90 54688.38 88888.00 2017-01-18 09:48:17.404 018 10842.89 144.95 54688.38 88888.00 2017-01-18 09:48:17.904 018 10842.89 145.04 54688.33 88888.00 2017-01-18 09:48:18.404 018 10842.85 145.10 54688.31 88888.00 2017-01-18 09:48:18.904 018 10842.85 145.12 54688.34 88888.00 2017-01-18 09:48:19.404 018 10842.90 145.11 54688.25 88888.00 2017-01-18 09:48:19.904 018 10842.91 145.10 54688.19 88888.00 2017-01-18 09:48:20.404 018 10842.99 145.09 54688.31 88888.00 2017-01-18 09:48:20.904 018 10843.00 145.11 54688.38 88888.00 2017-01-18 09:48:21.404 018 10843.01 145.09 54688.33 88888.00 2017-01-18 09:48:21.904 018 10842.95 145.05 54688.35 88888.00 2017-01-18 09:48:22.404 018 10842.94 145.03 54688.33 88888.00 2017-01-18 09:48:22.904 018 10843.01 145.09 54688.34 88888.00 2017-01-18 09:48:23.404 018 10843.02 145.05 54688.31 88888.00 2017-01-18 09:48:23.904 018 10843.06 145.04 54688.25 88888.00 2017-01-18 09:48:24.405 018 10843.14 145.04 54688.27 88888.00 2017-01-18 09:48:24.905 018 10843.06 145.02 54688.34 88888.00 2017-01-18 09:48:25.405 018 10843.04 145.02 54688.37 88888.00 2017-01-18 09:48:25.905 018 10843.01 145.03 54688.40 88888.00 2017-01-18 09:48:26.405 018 10843.05 145.07 54688.36 88888.00 2017-01-18 09:48:26.905 018 10843.06 145.07 54688.31 88888.00 2017-01-18 09:48:27.405 018 10843.11 145.03 54688.38 88888.00 2017-01-18 09:48:27.905 018 10843.12 145.01 54688.48 88888.00 2017-01-18 09:48:28.405 018 10843.15 144.96 54688.52 88888.00 2017-01-18 09:48:28.905 018 10843.16 145.01 54688.52 88888.00 2017-01-18 09:48:29.405 018 10843.15 145.01 54688.49 88888.00 2017-01-18 09:48:29.905 018 10843.10 144.96 54688.56 88888.00 2017-01-18 09:48:30.405 018 10843.14 145.01 54688.52 88888.00 2017-01-18 09:48:30.905 018 10843.17 145.07 54688.60 88888.00 2017-01-18 09:48:31.405 018 10843.21 145.08 54688.63 88888.00 2017-01-18 09:48:31.905 018 10843.22 145.05 54688.61 88888.00 2017-01-18 09:48:32.405 018 10843.31 145.03 54688.65 88888.00 2017-01-18 09:48:32.905 018 10843.45 145.01 54688.61 88888.00 2017-01-18 09:48:33.405 018 10843.40 145.03 54688.57 88888.00 2017-01-18 09:48:33.905 018 10843.43 145.05 54688.65 88888.00 2017-01-18 09:48:34.405 018 10843.42 145.04 54688.64 88888.00 2017-01-18 09:48:34.905 018 10843.40 144.98 54688.62 88888.00 2017-01-18 09:48:35.405 018 10843.45 144.98 54688.66 88888.00 2017-01-18 09:48:35.905 018 10843.48 145.07 54688.64 88888.00 2017-01-18 09:48:36.405 018 10843.54 145.04 54688.62 88888.00 2017-01-18 09:48:36.905 018 10843.54 145.04 54688.63 88888.00 2017-01-18 09:48:37.405 018 10843.57 145.01 54688.69 88888.00 2017-01-18 09:48:37.905 018 10843.63 145.01 54688.69 88888.00 2017-01-18 09:48:38.405 018 10843.59 145.10 54688.66 88888.00 2017-01-18 09:48:38.905 018 10843.68 145.09 54688.70 88888.00 2017-01-18 09:48:39.405 018 10843.73 145.03 54688.68 88888.00 2017-01-18 09:48:39.905 018 10843.79 145.04 54688.66 88888.00 2017-01-18 09:48:40.405 018 10843.87 145.19 54688.57 88888.00 2017-01-18 09:48:40.905 018 10843.87 145.19 54688.49 88888.00 2017-01-18 09:48:41.405 018 10843.83 145.17 54688.46 88888.00 2017-01-18 09:48:41.905 018 10843.83 145.26 54688.43 88888.00 2017-01-18 09:48:42.405 018 10843.79 145.24 54688.42 88888.00 2017-01-18 09:48:42.905 018 10843.77 145.26 54688.36 88888.00 2017-01-18 09:48:43.405 018 10843.67 145.24 54688.29 88888.00 2017-01-18 09:48:43.905 018 10843.73 145.19 54688.29 88888.00 2017-01-18 09:48:44.405 018 10843.69 145.13 54688.25 88888.00 2017-01-18 09:48:44.905 018 10843.68 144.99 54688.13 88888.00 2017-01-18 09:48:45.405 018 10843.68 145.00 54688.05 88888.00 2017-01-18 09:48:45.905 018 10843.79 144.87 54688.04 88888.00 2017-01-18 09:48:46.405 018 10843.82 144.80 54687.99 88888.00 2017-01-18 09:48:46.905 018 10843.74 144.86 54687.90 88888.00 2017-01-18 09:48:47.405 018 10843.72 144.82 54687.82 88888.00 2017-01-18 09:48:47.905 018 10843.67 144.78 54687.83 88888.00 2017-01-18 09:48:48.405 018 10843.72 144.76 54687.76 88888.00 2017-01-18 09:48:48.905 018 10843.73 144.74 54687.56 88888.00 2017-01-18 09:48:49.405 018 10843.69 144.74 54687.66 88888.00 2017-01-18 09:48:49.905 018 10843.71 144.69 54687.67 88888.00 2017-01-18 09:48:50.405 018 10843.67 144.62 54687.70 88888.00 2017-01-18 09:48:50.905 018 10843.58 144.59 54687.70 88888.00 2017-01-18 09:48:51.405 018 10843.57 144.51 54687.68 88888.00 2017-01-18 09:48:51.905 018 10843.53 144.46 54687.69 88888.00 2017-01-18 09:48:52.405 018 10843.52 144.48 54687.73 88888.00 2017-01-18 09:48:52.905 018 10843.56 144.51 54687.72 88888.00 2017-01-18 09:48:53.405 018 10843.56 144.59 54687.76 88888.00 2017-01-18 09:48:53.905 018 10843.52 144.60 54687.78 88888.00 2017-01-18 09:48:54.405 018 10843.48 144.62 54687.82 88888.00 2017-01-18 09:48:54.905 018 10843.54 144.63 54687.78 88888.00 2017-01-18 09:48:55.405 018 10843.56 144.75 54687.86 88888.00 2017-01-18 09:48:55.905 018 10843.47 144.78 54687.90 88888.00 2017-01-18 09:48:56.405 018 10843.30 144.82 54687.86 88888.00 2017-01-18 09:48:56.905 018 10843.17 144.84 54687.84 88888.00 2017-01-18 09:48:57.405 018 10843.15 144.90 54687.89 88888.00 2017-01-18 09:48:57.905 018 10843.11 144.98 54687.94 88888.00 2017-01-18 09:48:58.405 018 10843.06 145.02 54688.04 88888.00 2017-01-18 09:48:58.905 018 10843.05 145.08 54687.98 88888.00 2017-01-18 09:48:59.405 018 10843.01 145.11 54687.90 88888.00 2017-01-18 09:48:59.905 018 10842.95 145.16 54687.86 88888.00 2017-01-18 09:49:00.405 018 10842.84 145.20 54687.86 88888.00 2017-01-18 09:49:00.905 018 10842.72 145.25 54687.94 88888.00 2017-01-18 09:49:01.405 018 10842.67 145.28 54687.94 88888.00 2017-01-18 09:49:01.905 018 10842.67 145.34 54687.95 88888.00 2017-01-18 09:49:02.405 018 10842.62 145.45 54688.00 88888.00 2017-01-18 09:49:02.905 018 10842.52 145.47 54687.96 88888.00 2017-01-18 09:49:03.405 018 10842.49 145.49 54687.92 88888.00 2017-01-18 09:49:03.905 018 10842.44 145.60 54687.92 88888.00 2017-01-18 09:49:04.405 018 10842.41 145.69 54687.92 88888.00 2017-01-18 09:49:04.905 018 10842.32 145.75 54688.04 88888.00 2017-01-18 09:49:05.405 018 10842.27 145.75 54688.07 88888.00 2017-01-18 09:49:05.905 018 10842.21 145.72 54687.68 88888.00 2017-01-18 09:49:06.405 018 10842.13 145.78 54687.57 88888.00 2017-01-18 09:49:06.905 018 10842.23 145.86 54687.52 88888.00 2017-01-18 09:49:07.405 018 10842.13 145.81 54687.54 88888.00 2017-01-18 09:49:07.905 018 10842.02 145.77 54687.46 88888.00 2017-01-18 09:49:08.405 018 10842.00 145.78 54687.38 88888.00 2017-01-18 09:49:08.905 018 10841.94 145.81 54687.35 88888.00 2017-01-18 09:49:09.405 018 10841.90 145.78 54687.29 88888.00 2017-01-18 09:49:09.905 018 10841.80 145.84 54687.23 88888.00 2017-01-18 09:49:10.405 018 10841.79 145.87 54687.17 88888.00 2017-01-18 09:49:10.905 018 10841.73 145.78 54687.13 88888.00 2017-01-18 09:49:11.405 018 10841.69 145.75 54687.00 88888.00 2017-01-18 09:49:11.905 018 10841.59 145.72 54686.90 88888.00 2017-01-18 09:49:12.405 018 10841.45 145.71 54686.88 88888.00 2017-01-18 09:49:12.905 018 10841.42 145.68 54686.78 88888.00 2017-01-18 09:49:13.405 018 10841.41 145.75 54686.63 88888.00 2017-01-18 09:49:13.905 018 10841.26 145.81 54686.55 88888.00 2017-01-18 09:49:14.405 018 10841.12 145.70 54686.40 88888.00 2017-01-18 09:49:14.905 018 10841.03 145.56 54686.26 88888.00 2017-01-18 09:49:15.405 018 10841.01 145.59 54686.24 88888.00 2017-01-18 09:49:15.905 018 10841.00 145.53 54686.15 88888.00 2017-01-18 09:49:16.405 018 10840.92 145.43 54686.00 88888.00 2017-01-18 09:49:16.905 018 10840.87 145.34 54685.88 88888.00 2017-01-18 09:49:17.405 018 10840.85 145.34 54685.80 88888.00 2017-01-18 09:49:17.905 018 10840.82 145.49 54685.76 88888.00 2017-01-18 09:49:18.405 018 10840.76 145.53 54685.64 88888.00 2017-01-18 09:49:18.905 018 10840.74 145.55 54685.55 88888.00 2017-01-18 09:49:19.405 018 10840.76 145.47 54685.52 88888.00 2017-01-18 09:49:19.905 018 10840.65 145.44 54685.39 88888.00 2017-01-18 09:49:20.405 018 10840.63 145.50 54685.21 88888.00 2017-01-18 09:49:20.905 018 10840.63 145.51 54685.15 88888.00 2017-01-18 09:49:21.405 018 10840.60 145.51 54685.05 88888.00 2017-01-18 09:49:21.905 018 10840.60 145.58 54684.98 88888.00 2017-01-18 09:49:22.405 018 10840.58 145.62 54684.96 88888.00 2017-01-18 09:49:22.905 018 10840.55 145.67 54684.97 88888.00 2017-01-18 09:49:23.405 018 10840.53 145.71 54684.88 88888.00 2017-01-18 09:49:23.905 018 10840.49 145.62 54684.80 88888.00 2017-01-18 09:49:24.405 018 10840.53 145.67 54684.67 88888.00 2017-01-18 09:49:24.905 018 10840.58 145.66 54684.58 88888.00 2017-01-18 09:49:25.405 018 10840.56 145.71 54684.54 88888.00 2017-01-18 09:49:25.905 018 10840.49 145.71 54684.44 88888.00 2017-01-18 09:49:26.405 018 10840.50 145.68 54684.38 88888.00 2017-01-18 09:49:26.905 018 10840.59 145.69 54684.36 88888.00 2017-01-18 09:49:27.405 018 10840.61 145.74 54684.30 88888.00 2017-01-18 09:49:27.905 018 10840.61 145.79 54684.13 88888.00 2017-01-18 09:49:28.405 018 10840.56 145.81 54683.99 88888.00 2017-01-18 09:49:28.905 018 10840.61 145.80 54683.84 88888.00 2017-01-18 09:49:29.405 018 10840.56 145.78 54683.79 88888.00 2017-01-18 09:49:29.905 018 10840.54 145.88 54683.72 88888.00 2017-01-18 09:49:30.405 018 10840.56 146.01 54683.62 88888.00 2017-01-18 09:49:30.905 018 10840.59 146.04 54683.53 88888.00 2017-01-18 09:49:31.405 018 10840.68 146.05 54683.45 88888.00 2017-01-18 09:49:31.905 018 10840.69 146.05 54683.38 88888.00 2017-01-18 09:49:32.405 018 10840.61 146.09 54683.38 88888.00 2017-01-18 09:49:32.905 018 10840.55 146.15 54683.18 88888.00 2017-01-18 09:49:33.405 018 10840.56 146.27 54683.12 88888.00 2017-01-18 09:49:33.905 018 10840.59 146.36 54683.03 88888.00 2017-01-18 09:49:34.405 018 10840.56 146.40 54682.99 88888.00 2017-01-18 09:49:34.905 018 10840.51 146.48 54682.90 88888.00 2017-01-18 09:49:35.405 018 10840.51 146.48 54682.82 88888.00 2017-01-18 09:49:35.905 018 10840.59 146.51 54682.69 88888.00 2017-01-18 09:49:36.405 018 10840.58 146.47 54682.60 88888.00 2017-01-18 09:49:36.905 018 10840.53 146.40 54682.57 88888.00 2017-01-18 09:49:37.405 018 10840.55 146.38 54682.52 88888.00 2017-01-18 09:49:37.905 018 10840.54 146.46 54682.46 88888.00 2017-01-18 09:49:38.405 018 10840.55 146.55 54682.43 88888.00 2017-01-18 09:49:38.905 018 10840.54 146.65 54682.38 88888.00 2017-01-18 09:49:39.405 018 10840.44 146.62 54682.32 88888.00 2017-01-18 09:49:39.905 018 10840.43 146.59 54682.29 88888.00 2017-01-18 09:49:40.405 018 10840.39 146.60 54682.26 88888.00 2017-01-18 09:49:40.905 018 10840.37 146.68 54682.23 88888.00 2017-01-18 09:49:41.405 018 10840.38 146.71 54682.11 88888.00 2017-01-18 09:49:41.905 018 10840.37 146.77 54682.07 88888.00 2017-01-18 09:49:42.405 018 10840.33 146.76 54681.99 88888.00 2017-01-18 09:49:42.905 018 10840.23 146.78 54681.94 88888.00 2017-01-18 09:49:43.405 018 10840.16 146.81 54681.95 88888.00 2017-01-18 09:49:43.905 018 10840.11 146.88 54681.87 88888.00 2017-01-18 09:49:44.405 018 10839.96 146.94 54681.84 88888.00 2017-01-18 09:49:44.905 018 10839.93 147.01 54681.77 88888.00 2017-01-18 09:49:45.405 018 10839.92 147.05 54681.71 88888.00 2017-01-18 09:49:45.905 018 10839.87 147.04 54681.66 88888.00 2017-01-18 09:49:46.405 018 10839.83 147.19 54681.68 88888.00 2017-01-18 09:49:46.905 018 10839.77 147.32 54681.66 88888.00 2017-01-18 09:49:47.405 018 10839.69 147.37 54681.62 88888.00 2017-01-18 09:49:47.905 018 10839.64 147.44 54681.59 88888.00 2017-01-18 09:49:48.405 018 10839.67 147.56 54681.54 88888.00 2017-01-18 09:49:48.905 018 10839.64 147.62 54681.52 88888.00 2017-01-18 09:49:49.405 018 10839.61 147.62 54681.50 88888.00 2017-01-18 09:49:49.905 018 10839.59 147.65 54681.51 88888.00 2017-01-18 09:49:50.405 018 10839.50 147.75 54681.53 88888.00 2017-01-18 09:49:50.905 018 10839.44 147.79 54681.53 88888.00 2017-01-18 09:49:51.405 018 10839.44 147.84 54681.49 88888.00 2017-01-18 09:49:51.905 018 10839.40 147.86 54681.46 88888.00 2017-01-18 09:49:52.405 018 10839.38 147.95 54681.43 88888.00 2017-01-18 09:49:52.905 018 10839.34 147.97 54681.41 88888.00 2017-01-18 09:49:53.405 018 10839.35 148.04 54681.32 88888.00 2017-01-18 09:49:53.905 018 10839.32 148.14 54681.27 88888.00 2017-01-18 09:49:54.405 018 10839.30 148.20 54681.23 88888.00 2017-01-18 09:49:54.905 018 10839.28 148.13 54681.25 88888.00 2017-01-18 09:49:55.405 018 10839.22 148.07 54681.20 88888.00 2017-01-18 09:49:55.905 018 10839.18 148.22 54681.18 88888.00 2017-01-18 09:49:56.405 018 10839.18 148.24 54681.18 88888.00 2017-01-18 09:49:56.905 018 10839.15 148.30 54681.18 88888.00 2017-01-18 09:49:57.405 018 10839.12 148.39 54681.26 88888.00 2017-01-18 09:49:57.905 018 10839.13 148.43 54681.26 88888.00 2017-01-18 09:49:58.405 018 10839.12 148.41 54681.27 88888.00 2017-01-18 09:49:58.905 018 10839.11 148.49 54681.21 88888.00 2017-01-18 09:49:59.405 018 10839.07 148.54 54681.25 88888.00 2017-01-18 09:49:59.905 018 10839.03 148.54 54681.23 88888.00 2017-01-18 09:50:00.405 018 10839.02 148.53 54681.15 88888.00 2017-01-18 09:50:00.905 018 10838.99 148.59 54681.16 88888.00 2017-01-18 09:50:01.405 018 10838.96 148.67 54681.12 88888.00 2017-01-18 09:50:01.905 018 10838.99 148.70 54681.27 88888.00 2017-01-18 09:50:02.405 018 10838.98 148.72 54681.25 88888.00 2017-01-18 09:50:02.905 018 10838.96 148.77 54681.14 88888.00 2017-01-18 09:50:03.405 018 10838.96 148.79 54681.18 88888.00 2017-01-18 09:50:03.905 018 10839.03 148.81 54681.23 88888.00 2017-01-18 09:50:04.405 018 10839.03 148.87 54681.16 88888.00 2017-01-18 09:50:04.905 018 10839.07 148.87 54681.16 88888.00 2017-01-18 09:50:05.405 018 10839.06 148.84 54681.15 88888.00 2017-01-18 09:50:05.905 018 10839.06 148.90 54681.09 88888.00 2017-01-18 09:50:06.405 018 10839.08 148.96 54681.07 88888.00 2017-01-18 09:50:06.905 018 10839.08 148.96 54681.05 88888.00 2017-01-18 09:50:07.405 018 10839.02 148.93 54681.10 88888.00 2017-01-18 09:50:07.905 018 10838.98 148.97 54681.06 88888.00 2017-01-18 09:50:08.405 018 10839.03 149.00 54680.94 88888.00 2017-01-18 09:50:08.905 018 10839.04 148.93 54680.89 88888.00 2017-01-18 09:50:09.405 018 10839.08 148.88 54680.91 88888.00 2017-01-18 09:50:09.905 018 10839.09 148.95 54680.88 88888.00 2017-01-18 09:50:10.405 018 10839.09 149.04 54680.80 88888.00 2017-01-18 09:50:10.905 018 10839.13 149.10 54680.76 88888.00 2017-01-18 09:50:11.405 018 10839.15 149.10 54680.74 88888.00 2017-01-18 09:50:11.905 018 10839.20 149.02 54680.71 88888.00 2017-01-18 09:50:12.405 018 10839.17 149.08 54680.59 88888.00 2017-01-18 09:50:12.905 018 10839.20 149.16 54680.52 88888.00 2017-01-18 09:50:13.405 018 10839.27 149.16 54680.42 88888.00 2017-01-18 09:50:13.905 018 10839.33 149.16 54680.38 88888.00 2017-01-18 09:50:14.405 018 10839.38 149.21 54680.29 88888.00 2017-01-18 09:50:14.905 018 10839.40 149.22 54680.27 88888.00 2017-01-18 09:50:15.405 018 10839.48 149.18 54680.22 88888.00 2017-01-18 09:50:15.905 018 10839.53 149.19 54680.15 88888.00 2017-01-18 09:50:16.405 018 10839.57 149.10 54680.11 88888.00 2017-01-18 09:50:16.905 018 10839.62 149.17 54680.07 88888.00 2017-01-18 09:50:17.405 018 10839.69 149.34 54679.96 88888.00 2017-01-18 09:50:17.905 018 10839.76 149.39 54680.00 88888.00 2017-01-18 09:50:18.405 018 10839.76 149.39 54679.94 88888.00 2017-01-18 09:50:18.905 018 10839.83 149.48 54679.92 88888.00 2017-01-18 09:50:19.405 018 10839.86 149.50 54679.85 88888.00 2017-01-18 09:50:19.905 018 10839.82 149.55 54679.79 88888.00 2017-01-18 09:50:20.405 018 10839.95 149.57 54679.75 88888.00 2017-01-18 09:50:20.905 018 10840.04 149.68 54679.67 88888.00 2017-01-18 09:50:21.405 018 10840.08 149.67 54679.58 88888.00 2017-01-18 09:50:21.905 018 10840.12 149.72 54679.56 88888.00 2017-01-18 09:50:22.405 018 10840.22 149.90 54679.53 88888.00 2017-01-18 09:50:22.905 018 10840.29 150.00 54679.44 88888.00 2017-01-18 09:50:23.405 018 10840.29 150.09 54679.39 88888.00 2017-01-18 09:50:23.905 018 10840.30 150.22 54679.33 88888.00 2017-01-18 09:50:24.405 018 10840.34 150.34 54679.33 88888.00 2017-01-18 09:50:24.905 018 10840.34 150.49 54679.28 88888.00 2017-01-18 09:50:25.405 018 10840.29 150.57 54679.28 88888.00 2017-01-18 09:50:25.905 018 10840.27 150.68 54679.22 88888.00 2017-01-18 09:50:26.405 018 10840.29 150.82 54679.18 88888.00 2017-01-18 09:50:26.905 018 10840.33 150.94 54679.17 88888.00 2017-01-18 09:50:27.405 018 10840.38 151.00 54679.04 88888.00 2017-01-18 09:50:27.905 018 10840.33 151.15 54678.98 88888.00 2017-01-18 09:50:28.405 018 10840.30 151.28 54678.95 88888.00 2017-01-18 09:50:28.905 018 10840.34 151.36 54678.90 88888.00 2017-01-18 09:50:29.405 018 10840.30 151.49 54678.87 88888.00 2017-01-18 09:50:29.905 018 10840.35 151.54 54678.80 88888.00 2017-01-18 09:50:30.405 018 10840.35 151.59 54678.74 88888.00 2017-01-18 09:50:30.905 018 10840.34 151.71 54678.70 88888.00 2017-01-18 09:50:31.405 018 10840.23 151.80 54678.70 88888.00 2017-01-18 09:50:31.905 018 10840.13 151.93 54678.65 88888.00 2017-01-18 09:50:32.405 018 10840.06 152.00 54678.65 88888.00 2017-01-18 09:50:32.905 018 10840.03 152.04 54678.54 88888.00 2017-01-18 09:50:33.405 018 10839.96 152.13 54678.47 88888.00 2017-01-18 09:50:33.905 018 10839.95 152.22 54678.52 88888.00 2017-01-18 09:50:34.405 018 10839.90 152.30 54678.46 88888.00 2017-01-18 09:50:34.905 018 10839.86 152.45 54678.42 88888.00 2017-01-18 09:50:35.405 018 10839.80 152.55 54678.37 88888.00 2017-01-18 09:50:35.905 018 10839.70 152.64 54678.38 88888.00 2017-01-18 09:50:36.405 018 10839.70 152.76 54678.33 88888.00 2017-01-18 09:50:36.905 018 10839.67 152.79 54678.27 88888.00 2017-01-18 09:50:37.405 018 10839.64 152.87 54678.26 88888.00 2017-01-18 09:50:37.905 018 10839.59 152.92 54678.13 88888.00 2017-01-18 09:50:38.405 018 10839.56 153.04 54678.11 88888.00 2017-01-18 09:50:38.905 018 10839.48 153.21 54678.16 88888.00 2017-01-18 09:50:39.405 018 10839.45 153.36 54678.11 88888.00 2017-01-18 09:50:39.905 018 10839.45 153.37 54678.02 88888.00 2017-01-18 09:50:40.405 018 10839.41 153.39 54677.94 88888.00 2017-01-18 09:50:40.905 018 10839.44 153.46 54677.90 88888.00 2017-01-18 09:50:41.405 018 10839.44 153.52 54677.81 88888.00 2017-01-18 09:50:41.905 018 10839.41 153.62 54677.74 88888.00 2017-01-18 09:50:42.405 018 10839.39 153.68 54677.69 88888.00 2017-01-18 09:50:42.905 018 10839.34 153.72 54677.60 88888.00 2017-01-18 09:50:43.405 018 10839.33 153.81 54677.59 88888.00 2017-01-18 09:50:43.905 018 10839.34 153.88 54677.54 88888.00 2017-01-18 09:50:44.405 018 10839.33 153.79 54677.43 88888.00 2017-01-18 09:50:44.905 018 10839.30 153.78 54677.40 88888.00 2017-01-18 09:50:45.405 018 10839.27 153.90 54677.34 88888.00 2017-01-18 09:50:45.905 018 10839.33 153.94 54677.29 88888.00 2017-01-18 09:50:46.405 018 10839.36 153.94 54677.20 88888.00 2017-01-18 09:50:46.905 018 10839.38 154.14 54677.15 88888.00 2017-01-18 09:50:47.405 018 10839.30 154.22 54677.12 88888.00 2017-01-18 09:50:47.905 018 10839.33 154.21 54677.02 88888.00 2017-01-18 09:50:48.405 018 10839.34 154.36 54676.77 88888.00 2017-01-18 09:50:48.905 018 10839.35 154.45 54676.77 88888.00 2017-01-18 09:50:49.405 018 10839.40 154.38 54676.80 88888.00 2017-01-18 09:50:49.905 018 10839.44 154.31 54676.77 88888.00 2017-01-18 09:50:50.405 018 10839.48 154.31 54676.75 88888.00 2017-01-18 09:50:50.905 018 10839.51 154.34 54676.70 88888.00 2017-01-18 09:50:51.405 018 10839.50 154.38 54676.96 88888.00 2017-01-18 09:50:51.905 018 10839.50 154.47 54676.84 88888.00 2017-01-18 09:50:52.405 018 10839.53 154.48 54676.44 88888.00 2017-01-18 09:50:52.905 018 10839.51 154.56 54676.36 88888.00 2017-01-18 09:50:53.405 018 10839.54 154.51 54676.27 88888.00 2017-01-18 09:50:53.905 018 10839.60 154.61 54676.26 88888.00 2017-01-18 09:50:54.405 018 10839.69 154.62 54676.21 88888.00 2017-01-18 09:50:54.905 018 10839.81 154.68 54676.16 88888.00 2017-01-18 09:50:55.405 018 10839.82 154.73 54676.14 88888.00 2017-01-18 09:50:55.905 018 10839.83 154.82 54676.05 88888.00 2017-01-18 09:50:56.405 018 10839.90 154.93 54676.00 88888.00 2017-01-18 09:50:56.905 018 10839.93 155.07 54676.00 88888.00 2017-01-18 09:50:57.405 018 10840.03 155.12 54675.91 88888.00 2017-01-18 09:50:57.905 018 10840.06 155.15 54675.84 88888.00 2017-01-18 09:50:58.405 018 10840.00 155.25 54675.75 88888.00 2017-01-18 09:50:58.905 018 10840.04 155.34 54675.58 88888.00 2017-01-18 09:50:59.405 018 10840.02 155.35 54675.47 88888.00 2017-01-18 09:50:59.905 018 10840.01 155.40 54675.41 88888.00 2017-01-18 09:51:00.405 018 10839.97 155.42 54675.38 88888.00 2017-01-18 09:51:00.905 018 10840.06 155.44 54675.31 88888.00 2017-01-18 09:51:01.405 018 10840.04 155.43 54675.24 88888.00 2017-01-18 09:51:01.905 018 10840.08 155.55 54675.24 88888.00 2017-01-18 09:51:02.405 018 10840.06 155.59 54675.18 88888.00 2017-01-18 09:51:02.905 018 10840.00 155.61 54675.12 88888.00 2017-01-18 09:51:03.405 018 10839.98 155.66 54675.00 88888.00 2017-01-18 09:51:03.905 018 10839.93 155.64 54674.89 88888.00 2017-01-18 09:51:04.406 018 10839.91 155.64 54674.89 88888.00 2017-01-18 09:51:04.906 018 10839.87 155.63 54675.00 88888.00 2017-01-18 09:51:05.406 018 10839.81 155.63 54674.91 88888.00 2017-01-18 09:51:05.906 018 10839.76 155.65 54674.82 88888.00 2017-01-18 09:51:06.406 018 10839.74 155.59 54674.76 88888.00 2017-01-18 09:51:06.906 018 10839.71 155.58 54674.58 88888.00 2017-01-18 09:51:07.406 018 10839.67 155.56 54674.53 88888.00 2017-01-18 09:51:07.906 018 10839.59 155.56 54674.65 88888.00 2017-01-18 09:51:08.406 018 10839.55 155.66 54674.61 88888.00 2017-01-18 09:51:08.906 018 10839.59 155.61 54674.50 88888.00 2017-01-18 09:51:09.406 018 10839.55 155.60 54674.56 88888.00 2017-01-18 09:51:09.906 018 10839.54 155.64 54674.44 88888.00 2017-01-18 09:51:10.406 018 10839.45 155.64 54674.48 88888.00 2017-01-18 09:51:10.906 018 10839.46 155.68 54674.50 88888.00 2017-01-18 09:51:11.406 018 10839.38 155.76 54674.53 88888.00 2017-01-18 09:51:11.906 018 10839.35 155.73 54674.47 88888.00 2017-01-18 09:51:12.406 018 10839.25 155.72 54674.50 88888.00 2017-01-18 09:51:12.906 018 10839.23 155.82 54674.48 88888.00 2017-01-18 09:51:13.406 018 10839.17 155.86 54674.49 88888.00 2017-01-18 09:51:13.906 018 10839.14 155.81 54674.52 88888.00 2017-01-18 09:51:14.406 018 10839.06 155.81 54674.63 88888.00 2017-01-18 09:51:14.906 018 10839.02 155.90 54674.65 88888.00 2017-01-18 09:51:15.406 018 10838.98 156.00 54674.61 88888.00 2017-01-18 09:51:15.906 018 10838.92 156.07 54674.57 88888.00 2017-01-18 09:51:16.406 018 10838.88 156.15 54674.60 88888.00 2017-01-18 09:51:16.906 018 10838.87 156.26 54674.60 88888.00 2017-01-18 09:51:17.406 018 10838.73 156.41 54674.56 88888.00 2017-01-18 09:51:17.906 018 10838.67 156.52 54674.54 88888.00 2017-01-18 09:51:18.406 018 10838.67 156.59 54674.48 88888.00 2017-01-18 09:51:18.906 018 10838.57 156.67 54674.45 88888.00 2017-01-18 09:51:19.406 018 10838.47 156.77 54674.45 88888.00 2017-01-18 09:51:19.906 018 10838.47 156.76 54674.43 88888.00 2017-01-18 09:51:20.406 018 10838.45 156.81 54674.48 88888.00 2017-01-18 09:51:20.906 018 10838.45 156.87 54674.41 88888.00 2017-01-18 09:51:21.406 018 10838.38 156.83 54674.30 88888.00 2017-01-18 09:51:21.906 018 10838.28 156.83 54674.23 88888.00 2017-01-18 09:51:22.406 018 10838.24 156.86 54674.33 88888.00 2017-01-18 09:51:22.906 018 10838.24 156.90 54674.39 88888.00 2017-01-18 09:51:23.406 018 10838.26 156.87 54674.27 88888.00 2017-01-18 09:51:23.906 018 10838.26 156.79 54674.19 88888.00 2017-01-18 09:51:24.406 018 10838.17 156.78 54674.10 88888.00 2017-01-18 09:51:24.906 018 10838.17 156.84 54674.05 88888.00 2017-01-18 09:51:25.406 018 10838.12 156.84 54673.98 88888.00 2017-01-18 09:51:25.906 018 10838.10 156.90 54673.97 88888.00 2017-01-18 09:51:26.406 018 10838.05 156.93 54673.91 88888.00 2017-01-18 09:51:26.906 018 10838.00 156.95 54673.89 88888.00 2017-01-18 09:51:27.406 018 10837.94 157.02 54673.91 88888.00 2017-01-18 09:51:27.906 018 10837.76 157.00 54673.86 88888.00 2017-01-18 09:51:28.406 018 10837.67 157.02 54673.81 88888.00 2017-01-18 09:51:28.906 018 10837.58 157.10 54673.78 88888.00 2017-01-18 09:51:29.406 018 10837.53 157.13 54673.83 88888.00 2017-01-18 09:51:29.906 018 10837.45 157.19 54673.83 88888.00 2017-01-18 09:51:30.406 018 10837.30 157.23 54673.80 88888.00 2017-01-18 09:51:30.906 018 10837.14 157.28 54673.83 88888.00 2017-01-18 09:51:31.406 018 10837.02 157.28 54673.78 88888.00 2017-01-18 09:51:31.906 018 10836.84 157.32 54673.71 88888.00 2017-01-18 09:51:32.406 018 10836.73 157.37 54673.64 88888.00 2017-01-18 09:51:32.906 018 10836.66 157.35 54673.68 88888.00 2017-01-18 09:51:33.406 018 10836.57 157.40 54673.68 88888.00 2017-01-18 09:51:33.906 018 10836.43 157.45 54673.64 88888.00 2017-01-18 09:51:34.406 018 10836.36 157.34 54673.62 88888.00 2017-01-18 09:51:34.906 018 10836.22 157.27 54673.66 88888.00 2017-01-18 09:51:35.406 018 10836.09 157.36 54673.68 88888.00 2017-01-18 09:51:35.906 018 10835.98 157.50 54673.64 88888.00 2017-01-18 09:51:36.406 018 10835.80 157.48 54673.65 88888.00 2017-01-18 09:51:36.906 018 10835.64 157.52 54673.68 88888.00 2017-01-18 09:51:37.406 018 10835.48 157.61 54673.63 88888.00 2017-01-18 09:51:37.906 018 10835.33 157.61 54673.56 88888.00 2017-01-18 09:51:38.406 018 10835.21 157.63 54673.56 88888.00 2017-01-18 09:51:38.906 018 10835.04 157.62 54673.57 88888.00 2017-01-18 09:51:39.406 018 10834.83 157.55 54673.63 88888.00 2017-01-18 09:51:39.906 018 10834.64 157.57 54673.63 88888.00 2017-01-18 09:51:40.406 018 10834.49 157.59 54673.63 88888.00 2017-01-18 09:51:40.906 018 10834.36 157.57 54673.70 88888.00 2017-01-18 09:51:41.406 018 10834.27 157.58 54673.74 88888.00 2017-01-18 09:51:41.906 018 10834.21 157.59 54673.78 88888.00 2017-01-18 09:51:42.406 018 10834.02 157.61 54673.89 88888.00 2017-01-18 09:51:42.906 018 10833.89 157.66 54674.12 88888.00 2017-01-18 09:51:43.406 018 10833.81 157.70 54674.32 88888.00 2017-01-18 09:51:43.906 018 10833.66 157.66 54673.89 88888.00 2017-01-18 09:51:44.406 018 10833.58 157.66 54673.89 88888.00 2017-01-18 09:51:44.906 018 10833.50 157.75 54673.96 88888.00 2017-01-18 09:51:45.406 018 10833.34 157.82 54673.99 88888.00 2017-01-18 09:51:45.906 018 10833.23 157.85 54674.01 88888.00 2017-01-18 09:51:46.406 018 10833.11 157.88 54674.05 88888.00 2017-01-18 09:51:46.906 018 10832.96 157.87 54674.13 88888.00 2017-01-18 09:51:47.406 018 10832.84 157.86 54674.19 88888.00 2017-01-18 09:51:47.906 018 10832.74 157.93 54674.18 88888.00 2017-01-18 09:51:48.406 018 10832.55 157.96 54674.21 88888.00 2017-01-18 09:51:48.906 018 10832.48 157.94 54674.21 88888.00 2017-01-18 09:51:49.406 018 10832.35 157.87 54674.23 88888.00 2017-01-18 09:51:49.906 018 10832.23 157.94 54674.30 88888.00 2017-01-18 09:51:50.406 018 10832.21 158.03 54674.25 88888.00 2017-01-18 09:51:50.906 018 10832.13 158.00 54674.23 88888.00 2017-01-18 09:51:51.406 018 10832.06 157.94 54674.25 88888.00 2017-01-18 09:51:51.906 018 10831.97 157.97 54674.41 88888.00 2017-01-18 09:51:52.406 018 10831.78 157.91 54674.50 88888.00 2017-01-18 09:51:52.906 018 10831.76 157.88 54674.52 88888.00 2017-01-18 09:51:53.406 018 10831.72 157.89 54674.49 88888.00 2017-01-18 09:51:53.906 018 10831.64 157.89 54674.53 88888.00 2017-01-18 09:51:54.406 018 10831.56 157.80 54674.57 88888.00 2017-01-18 09:51:54.906 018 10831.57 157.75 54674.59 88888.00 2017-01-18 09:51:55.406 018 10831.55 157.70 54674.63 88888.00 2017-01-18 09:51:55.906 018 10831.48 157.61 54674.74 88888.00 2017-01-18 09:51:56.406 018 10831.41 157.53 54674.75 88888.00 2017-01-18 09:51:56.906 018 10831.41 157.48 54674.76 88888.00 2017-01-18 09:51:57.406 018 10831.46 157.42 54674.79 88888.00 2017-01-18 09:51:57.906 018 10831.51 157.37 54674.82 88888.00 2017-01-18 09:51:58.406 018 10831.56 157.37 54674.88 88888.00 2017-01-18 09:51:58.906 018 10831.45 157.38 54674.88 88888.00 2017-01-18 09:51:59.406 018 10831.43 157.35 54674.95 88888.00 2017-01-18 09:51:59.906 018 10831.45 157.29 54674.91 88888.00 2017-01-18 09:52:00.406 018 10831.51 157.26 54674.85 88888.00 2017-01-18 09:52:00.906 018 10831.52 157.28 54674.92 88888.00 2017-01-18 09:52:01.406 018 10831.54 157.29 54674.95 88888.00 2017-01-18 09:52:01.906 018 10831.52 157.23 54675.04 88888.00 2017-01-18 09:52:02.406 018 10831.50 157.24 54675.05 88888.00 2017-01-18 09:52:02.906 018 10831.45 157.24 54675.04 88888.00 2017-01-18 09:52:03.406 018 10831.43 157.36 54675.00 88888.00 2017-01-18 09:52:03.906 018 10831.48 157.36 54674.96 88888.00 2017-01-18 09:52:04.406 018 10831.49 157.25 54674.95 88888.00 2017-01-18 09:52:04.906 018 10831.45 157.35 54674.91 88888.00 2017-01-18 09:52:05.406 018 10831.39 157.40 54674.91 88888.00 2017-01-18 09:52:05.906 018 10831.34 157.34 54674.91 88888.00 2017-01-18 09:52:06.406 018 10831.19 157.34 54674.89 88888.00 2017-01-18 09:52:06.906 018 10831.12 157.30 54674.87 88888.00 2017-01-18 09:52:07.406 018 10831.13 157.27 54674.85 88888.00 2017-01-18 09:52:07.906 018 10831.10 157.37 54674.89 88888.00 2017-01-18 09:52:08.406 018 10830.97 157.34 54674.88 88888.00 2017-01-18 09:52:08.906 018 10830.87 157.28 54674.86 88888.00 2017-01-18 09:52:09.406 018 10830.83 157.29 54674.89 88888.00 2017-01-18 09:52:09.906 018 10830.76 157.30 54674.85 88888.00 2017-01-18 09:52:10.406 018 10830.73 157.29 54674.84 88888.00 2017-01-18 09:52:10.906 018 10830.59 157.30 54674.83 88888.00 2017-01-18 09:52:11.406 018 10830.51 157.27 54674.87 88888.00 2017-01-18 09:52:11.906 018 10830.46 157.30 54674.86 88888.00 2017-01-18 09:52:12.406 018 10830.39 157.24 54674.85 88888.00 2017-01-18 09:52:12.906 018 10830.37 157.24 54674.87 88888.00 2017-01-18 09:52:13.406 018 10830.33 157.24 54674.84 88888.00 2017-01-18 09:52:13.906 018 10830.24 157.17 54674.83 88888.00 2017-01-18 09:52:14.406 018 10830.21 157.11 54674.85 88888.00 2017-01-18 09:52:14.906 018 10830.20 157.10 54674.87 88888.00 2017-01-18 09:52:15.406 018 10830.14 157.15 54674.98 88888.00 2017-01-18 09:52:15.906 018 10830.13 157.08 54675.05 88888.00 2017-01-18 09:52:16.406 018 10830.03 157.09 54674.98 88888.00 2017-01-18 09:52:16.906 018 10829.98 157.07 54674.91 88888.00 2017-01-18 09:52:17.406 018 10829.94 157.03 54674.91 88888.00 2017-01-18 09:52:17.906 018 10829.83 157.01 54674.93 88888.00 2017-01-18 09:52:18.406 018 10829.68 156.96 54674.87 88888.00 2017-01-18 09:52:18.906 018 10829.62 156.89 54674.86 88888.00 2017-01-18 09:52:19.406 018 10829.53 156.92 54674.85 88888.00 2017-01-18 09:52:19.906 018 10829.47 156.99 54674.79 88888.00 2017-01-18 09:52:20.406 018 10829.45 157.01 54674.73 88888.00 2017-01-18 09:52:20.906 018 10829.36 157.00 54674.73 88888.00 2017-01-18 09:52:21.406 018 10829.16 156.95 54674.71 88888.00 2017-01-18 09:52:21.906 018 10829.04 156.93 54674.76 88888.00 2017-01-18 09:52:22.406 018 10828.90 156.94 54674.83 88888.00 2017-01-18 09:52:22.906 018 10828.80 156.93 54674.83 88888.00 2017-01-18 09:52:23.406 018 10828.67 156.91 54674.79 88888.00 2017-01-18 09:52:23.906 018 10828.47 156.90 54674.95 88888.00 2017-01-18 09:52:24.406 018 10828.38 156.92 54675.01 88888.00 2017-01-18 09:52:24.906 018 10828.21 156.87 54675.06 88888.00 2017-01-18 09:52:25.406 018 10828.12 156.77 54674.98 88888.00 2017-01-18 09:52:25.906 018 10828.06 156.69 54674.98 88888.00 2017-01-18 09:52:26.406 018 10827.94 156.67 54675.04 88888.00 2017-01-18 09:52:26.906 018 10827.78 156.64 54675.12 88888.00 2017-01-18 09:52:27.406 018 10827.65 156.57 54675.21 88888.00 2017-01-18 09:52:27.906 018 10827.49 156.58 54675.35 88888.00 2017-01-18 09:52:28.406 018 10827.35 156.56 54675.37 88888.00 2017-01-18 09:52:28.906 018 10827.23 156.36 54675.45 88888.00 2017-01-18 09:52:29.406 018 10827.11 156.27 54675.64 88888.00 2017-01-18 09:52:29.906 018 10826.99 156.28 54675.76 88888.00 2017-01-18 09:52:30.406 018 10826.81 156.35 54675.84 88888.00 2017-01-18 09:52:30.906 018 10826.64 156.34 54675.90 88888.00 2017-01-18 09:52:31.406 018 10826.54 156.30 54675.97 88888.00 2017-01-18 09:52:31.906 018 10826.44 156.28 54676.11 88888.00 2017-01-18 09:52:32.406 018 10826.26 156.27 54676.27 88888.00 2017-01-18 09:52:32.906 018 10826.20 156.34 54676.38 88888.00 2017-01-18 09:52:33.406 018 10826.00 156.27 54676.53 88888.00 2017-01-18 09:52:33.906 018 10825.89 156.25 54676.68 88888.00 2017-01-18 09:52:34.406 018 10825.80 156.28 54676.78 88888.00 2017-01-18 09:52:34.906 018 10825.68 156.41 54676.93 88888.00 2017-01-18 09:52:35.406 018 10825.52 156.49 54677.17 88888.00 2017-01-18 09:52:35.906 018 10825.37 156.41 54677.31 88888.00 2017-01-18 09:52:36.406 018 10825.32 156.39 54677.45 88888.00 2017-01-18 09:52:36.906 018 10825.21 156.40 54677.55 88888.00 2017-01-18 09:52:37.406 018 10825.06 156.40 54677.65 88888.00 2017-01-18 09:52:37.906 018 10824.87 156.45 54678.09 88888.00 2017-01-18 09:52:38.406 018 10824.75 156.49 54677.96 88888.00 2017-01-18 09:52:38.906 018 10824.63 156.42 54677.93 88888.00 2017-01-18 09:52:39.406 018 10824.45 156.39 54678.03 88888.00 2017-01-18 09:52:39.906 018 10824.24 156.40 54678.24 88888.00 2017-01-18 09:52:40.406 018 10824.04 156.44 54678.26 88888.00 2017-01-18 09:52:40.906 018 10823.92 156.48 54678.38 88888.00 2017-01-18 09:52:41.406 018 10823.73 156.58 54678.61 88888.00 2017-01-18 09:52:41.906 018 10823.57 156.59 54678.79 88888.00 2017-01-18 09:52:42.406 018 10823.39 156.67 54678.89 88888.00 2017-01-18 09:52:42.906 018 10823.17 156.78 54679.05 88888.00 2017-01-18 09:52:43.406 018 10823.02 156.82 54679.17 88888.00 2017-01-18 09:52:43.906 018 10822.91 156.83 54679.22 88888.00 2017-01-18 09:52:44.406 018 10822.71 156.91 54679.28 88888.00 2017-01-18 09:52:44.906 018 10822.51 156.91 54679.38 88888.00 2017-01-18 09:52:45.406 018 10822.34 156.98 54679.47 88888.00 2017-01-18 09:52:45.906 018 10822.05 156.99 54679.61 88888.00 2017-01-18 09:52:46.406 018 10821.87 156.94 54679.70 88888.00 2017-01-18 09:52:46.906 018 10821.72 157.01 54679.86 88888.00 2017-01-18 09:52:47.406 018 10821.55 157.13 54679.97 88888.00 2017-01-18 09:52:47.906 018 10821.36 157.25 54680.12 88888.00 2017-01-18 09:52:48.406 018 10821.29 157.33 54680.26 88888.00 2017-01-18 09:52:48.906 018 10821.04 157.40 54680.38 88888.00 2017-01-18 09:52:49.406 018 10820.88 157.49 54680.44 88888.00 2017-01-18 09:52:49.906 018 10820.69 157.50 54680.52 88888.00 2017-01-18 09:52:50.406 018 10820.47 157.65 54680.64 88888.00 2017-01-18 09:52:50.906 018 10820.25 157.77 54680.72 88888.00 2017-01-18 09:52:51.406 018 10820.04 157.86 54680.83 88888.00 2017-01-18 09:52:51.906 018 10819.81 157.92 54680.98 88888.00 2017-01-18 09:52:52.406 018 10819.69 157.96 54681.14 88888.00 2017-01-18 09:52:52.906 018 10819.56 158.05 54681.25 88888.00 2017-01-18 09:52:53.406 018 10819.37 158.10 54681.37 88888.00 2017-01-18 09:52:53.906 018 10819.11 158.16 54681.45 88888.00 2017-01-18 09:52:54.406 018 10818.94 158.30 54681.56 88888.00 2017-01-18 09:52:54.906 018 10818.76 158.47 54681.58 88888.00 2017-01-18 09:52:55.406 018 10818.58 158.54 54681.71 88888.00 2017-01-18 09:52:55.906 018 10818.42 158.59 54681.84 88888.00 2017-01-18 09:52:56.406 018 10818.18 158.70 54681.88 88888.00 2017-01-18 09:52:56.906 018 10817.96 158.75 54681.93 88888.00 2017-01-18 09:52:57.406 018 10817.76 158.87 54682.05 88888.00 2017-01-18 09:52:57.906 018 10817.59 158.96 54682.11 88888.00 2017-01-18 09:52:58.406 018 10817.40 159.04 54682.19 88888.00 2017-01-18 09:52:58.906 018 10817.22 159.11 54682.26 88888.00 2017-01-18 09:52:59.406 018 10817.08 159.12 54682.34 88888.00 2017-01-18 09:52:59.906 018 10816.86 159.21 54682.45 88888.00 2017-01-18 09:53:00.406 018 10816.66 159.21 54682.49 88888.00 2017-01-18 09:53:00.906 018 10816.49 159.15 54682.58 88888.00 2017-01-18 09:53:01.406 018 10816.34 159.14 54682.68 88888.00 2017-01-18 09:53:01.906 018 10816.18 159.07 54682.78 88888.00 2017-01-18 09:53:02.406 018 10815.97 159.12 54682.83 88888.00 2017-01-18 09:53:02.906 018 10815.81 159.15 54682.92 88888.00 2017-01-18 09:53:03.406 018 10815.71 159.14 54682.98 88888.00 2017-01-18 09:53:03.906 018 10815.54 159.20 54683.04 88888.00 2017-01-18 09:53:04.406 018 10815.38 159.24 54683.14 88888.00 2017-01-18 09:53:04.906 018 10815.21 159.23 54683.22 88888.00 2017-01-18 09:53:05.406 018 10815.09 159.28 54683.29 88888.00 2017-01-18 09:53:05.906 018 10815.02 159.34 54683.36 88888.00 2017-01-18 09:53:06.406 018 10814.93 159.37 54683.46 88888.00 2017-01-18 09:53:06.906 018 10814.82 159.39 54683.53 88888.00 2017-01-18 09:53:07.406 018 10814.72 159.35 54683.65 88888.00 2017-01-18 09:53:07.906 018 10814.60 159.40 54683.70 88888.00 2017-01-18 09:53:08.406 018 10814.42 159.53 54683.81 88888.00 2017-01-18 09:53:08.906 018 10814.30 159.64 54683.83 88888.00 2017-01-18 09:53:09.406 018 10814.20 159.70 54683.84 88888.00 2017-01-18 09:53:09.906 018 10814.06 159.73 54683.88 88888.00 2017-01-18 09:53:10.406 018 10813.95 159.80 54683.96 88888.00 2017-01-18 09:53:10.906 018 10813.84 159.86 54684.10 88888.00 2017-01-18 09:53:11.406 018 10813.68 159.89 54684.14 88888.00 2017-01-18 09:53:11.906 018 10813.50 159.98 54684.25 88888.00 2017-01-18 09:53:12.406 018 10813.27 160.05 54684.26 88888.00 2017-01-18 09:53:12.906 018 10813.10 160.12 54684.30 88888.00 2017-01-18 09:53:13.406 018 10812.93 160.21 54684.34 88888.00 2017-01-18 09:53:13.906 018 10812.72 160.32 54684.38 88888.00 2017-01-18 09:53:14.406 018 10812.54 160.31 54684.49 88888.00 2017-01-18 09:53:14.906 018 10812.37 160.29 54684.47 88888.00 2017-01-18 09:53:15.406 018 10812.19 160.36 54684.48 88888.00 2017-01-18 09:53:15.906 018 10812.00 160.48 54684.51 88888.00 2017-01-18 09:53:16.406 018 10811.88 160.44 54684.54 88888.00 2017-01-18 09:53:16.906 018 10811.67 160.37 54684.60 88888.00 2017-01-18 09:53:17.406 018 10811.47 160.33 54684.57 88888.00 2017-01-18 09:53:17.906 018 10811.32 160.40 54684.54 88888.00 2017-01-18 09:53:18.406 018 10811.18 160.46 54684.60 88888.00 2017-01-18 09:53:18.906 018 10811.02 160.53 54684.67 88888.00 2017-01-18 09:53:19.406 018 10810.87 160.53 54684.70 88888.00 2017-01-18 09:53:19.906 018 10810.73 160.56 54684.73 88888.00 2017-01-18 09:53:20.406 018 10810.63 160.59 54684.76 88888.00 2017-01-18 09:53:20.906 018 10810.45 160.62 54684.79 88888.00 2017-01-18 09:53:21.406 018 10810.29 160.69 54684.80 88888.00 2017-01-18 09:53:21.906 018 10810.11 160.78 54684.76 88888.00 2017-01-18 09:53:22.406 018 10809.97 160.86 54684.71 88888.00 2017-01-18 09:53:22.906 018 10809.81 160.88 54684.82 88888.00 2017-01-18 09:53:23.406 018 10809.60 160.93 54684.87 88888.00 2017-01-18 09:53:23.906 018 10809.44 161.07 54684.84 88888.00 2017-01-18 09:53:24.406 018 10809.29 161.05 54684.89 88888.00 2017-01-18 09:53:24.906 018 10809.17 161.12 54684.85 88888.00 2017-01-18 09:53:25.406 018 10809.02 161.24 54684.83 88888.00 2017-01-18 09:53:25.906 018 10808.85 161.45 54684.93 88888.00 2017-01-18 09:53:26.406 018 10808.70 161.62 54684.97 88888.00 2017-01-18 09:53:26.906 018 10808.56 161.67 54685.00 88888.00 2017-01-18 09:53:27.406 018 10808.38 161.68 54684.98 88888.00 2017-01-18 09:53:27.906 018 10808.30 161.76 54684.95 88888.00 2017-01-18 09:53:28.406 018 10808.08 161.88 54685.03 88888.00 2017-01-18 09:53:28.906 018 10807.91 161.94 54685.14 88888.00 2017-01-18 09:53:29.406 018 10807.72 161.99 54685.09 88888.00 2017-01-18 09:53:29.906 018 10807.56 162.08 54685.07 88888.00 2017-01-18 09:53:30.406 018 10807.41 162.19 54685.09 88888.00 2017-01-18 09:53:30.906 018 10807.19 162.24 54685.09 88888.00 2017-01-18 09:53:31.406 018 10807.08 162.28 54685.15 88888.00 2017-01-18 09:53:31.906 018 10806.92 162.32 54685.14 88888.00 2017-01-18 09:53:32.406 018 10806.71 162.39 54685.14 88888.00 2017-01-18 09:53:32.906 018 10806.56 162.43 54685.13 88888.00 2017-01-18 09:53:33.406 018 10806.50 162.38 54685.05 88888.00 2017-01-18 09:53:33.906 018 10806.42 162.30 54685.06 88888.00 2017-01-18 09:53:34.406 018 10806.27 162.39 54685.04 88888.00 2017-01-18 09:53:34.906 018 10806.13 162.41 54685.06 88888.00 2017-01-18 09:53:35.406 018 10805.99 162.31 54685.04 88888.00 2017-01-18 09:53:35.906 018 10805.85 162.33 54684.96 88888.00 2017-01-18 09:53:36.406 018 10805.79 162.41 54684.93 88888.00 2017-01-18 09:53:36.906 018 10805.71 162.41 54684.95 88888.00 2017-01-18 09:53:37.406 018 10805.67 162.44 54685.02 88888.00 2017-01-18 09:53:37.906 018 10805.53 162.50 54684.94 88888.00 2017-01-18 09:53:38.406 018 10805.40 162.53 54684.88 88888.00 2017-01-18 09:53:38.906 018 10805.41 162.66 54684.82 88888.00 2017-01-18 09:53:39.407 018 10805.32 162.68 54684.82 88888.00 2017-01-18 09:53:39.907 018 10805.21 162.65 54684.82 88888.00 2017-01-18 09:53:40.407 018 10805.11 162.55 54684.79 88888.00 2017-01-18 09:53:40.907 018 10805.04 162.47 54684.75 88888.00 2017-01-18 09:53:41.407 018 10804.93 162.36 54684.77 88888.00 2017-01-18 09:53:41.907 018 10804.89 162.40 54684.74 88888.00 2017-01-18 09:53:42.407 018 10804.85 162.44 54684.71 88888.00 2017-01-18 09:53:42.907 018 10804.78 162.39 54684.76 88888.00 2017-01-18 09:53:43.407 018 10804.72 162.35 54684.76 88888.00 2017-01-18 09:53:43.907 018 10804.67 162.39 54684.74 88888.00 2017-01-18 09:53:44.407 018 10804.56 162.35 54684.77 88888.00 2017-01-18 09:53:44.907 018 10804.48 162.38 54684.80 88888.00 2017-01-18 09:53:45.407 018 10804.31 162.36 54684.83 88888.00 2017-01-18 09:53:45.907 018 10804.17 162.41 54684.84 88888.00 2017-01-18 09:53:46.407 018 10804.09 162.60 54684.86 88888.00 2017-01-18 09:53:46.907 018 10803.99 162.64 54684.79 88888.00 2017-01-18 09:53:47.407 018 10803.84 162.66 54684.75 88888.00 2017-01-18 09:53:47.907 018 10803.70 162.81 54684.78 88888.00 2017-01-18 09:53:48.407 018 10803.57 162.89 54684.84 88888.00 2017-01-18 09:53:48.907 018 10803.39 162.90 54684.88 88888.00 2017-01-18 09:53:49.407 018 10803.29 162.93 54684.93 88888.00 2017-01-18 09:53:49.907 018 10803.13 162.99 54684.93 88888.00 2017-01-18 09:53:50.407 018 10802.97 163.06 54684.95 88888.00 2017-01-18 09:53:50.907 018 10802.78 163.18 54685.01 88888.00 2017-01-18 09:53:51.407 018 10802.63 163.27 54685.04 88888.00 2017-01-18 09:53:51.907 018 10802.47 163.35 54685.09 88888.00 2017-01-18 09:53:52.407 018 10802.33 163.48 54685.06 88888.00 2017-01-18 09:53:52.907 018 10802.17 163.60 54685.11 88888.00 2017-01-18 09:53:53.407 018 10802.01 163.62 54685.12 88888.00 2017-01-18 09:53:53.907 018 10801.81 163.63 54685.11 88888.00 2017-01-18 09:53:54.407 018 10801.61 163.69 54685.11 88888.00 2017-01-18 09:53:54.907 018 10801.50 163.74 54685.14 88888.00 2017-01-18 09:53:55.407 018 10801.35 163.77 54685.22 88888.00 2017-01-18 09:53:55.907 018 10801.20 163.82 54685.29 88888.00 2017-01-18 09:53:56.407 018 10801.07 163.87 54685.32 88888.00 2017-01-18 09:53:56.907 018 10800.90 163.90 54685.42 88888.00 2017-01-18 09:53:57.407 018 10800.82 163.83 54685.45 88888.00 2017-01-18 09:53:57.907 018 10800.67 163.87 54685.56 88888.00 2017-01-18 09:53:58.407 018 10800.54 163.93 54685.63 88888.00 2017-01-18 09:53:58.907 018 10800.45 163.92 54685.63 88888.00 2017-01-18 09:53:59.407 018 10800.43 163.88 54685.58 88888.00 2017-01-18 09:53:59.907 018 10800.33 163.84 54685.54 88888.00 2017-01-18 09:54:00.407 018 10800.18 163.87 54685.53 88888.00 2017-01-18 09:54:00.907 018 10800.01 163.90 54685.50 88888.00 2017-01-18 09:54:01.407 018 10799.92 163.93 54685.55 88888.00 2017-01-18 09:54:01.907 018 10799.81 163.84 54685.59 88888.00 2017-01-18 09:54:02.407 018 10799.70 163.88 54685.62 88888.00 2017-01-18 09:54:02.907 018 10799.57 163.90 54685.62 88888.00 2017-01-18 09:54:03.407 018 10799.45 163.87 54685.58 88888.00 2017-01-18 09:54:03.907 018 10799.30 163.83 54685.59 88888.00 2017-01-18 09:54:04.407 018 10799.21 163.78 54685.59 88888.00 2017-01-18 09:54:04.907 018 10799.05 163.68 54685.58 88888.00 2017-01-18 09:54:05.407 018 10798.98 163.70 54685.56 88888.00 2017-01-18 09:54:05.907 018 10798.88 163.74 54685.61 88888.00 2017-01-18 09:54:06.407 018 10798.68 163.70 54685.66 88888.00 2017-01-18 09:54:06.907 018 10798.52 163.60 54685.61 88888.00 2017-01-18 09:54:07.407 018 10798.35 163.54 54685.56 88888.00 2017-01-18 09:54:07.907 018 10798.20 163.51 54685.64 88888.00 2017-01-18 09:54:08.407 018 10798.15 163.41 54685.72 88888.00 2017-01-18 09:54:08.907 018 10798.05 163.31 54685.81 88888.00 2017-01-18 09:54:09.407 018 10797.95 163.14 54685.84 88888.00 2017-01-18 09:54:09.907 018 10797.87 163.07 54685.77 88888.00 2017-01-18 09:54:10.407 018 10797.87 162.91 54685.74 88888.00 2017-01-18 09:54:10.907 018 10797.82 162.87 54685.74 88888.00 2017-01-18 09:54:11.407 018 10797.63 162.75 54685.66 88888.00 2017-01-18 09:54:11.907 018 10797.50 162.57 54685.63 88888.00 2017-01-18 09:54:12.407 018 10797.43 162.39 54685.66 88888.00 2017-01-18 09:54:12.907 018 10797.33 162.28 54685.66 88888.00 2017-01-18 09:54:13.407 018 10797.16 162.13 54685.61 88888.00 2017-01-18 09:54:13.907 018 10797.04 161.92 54685.57 88888.00 2017-01-18 09:54:14.407 018 10796.85 161.81 54685.55 88888.00 2017-01-18 09:54:14.907 018 10796.78 161.62 54685.53 88888.00 2017-01-18 09:54:15.407 018 10796.63 161.39 54685.41 88888.00 2017-01-18 09:54:15.907 018 10796.49 161.24 54685.46 88888.00 2017-01-18 09:54:16.407 018 10796.36 161.10 54685.37 88888.00 2017-01-18 09:54:16.907 018 10796.28 160.91 54685.20 88888.00 2017-01-18 09:54:17.407 018 10796.17 160.64 54685.15 88888.00 2017-01-18 09:54:17.907 018 10796.12 160.38 54685.17 88888.00 2017-01-18 09:54:18.407 018 10796.00 160.14 54685.21 88888.00 2017-01-18 09:54:18.907 018 10795.88 159.93 54685.03 88888.00 2017-01-18 09:54:19.407 018 10795.79 159.69 54685.11 88888.00 2017-01-18 09:54:19.907 018 10795.71 159.46 54685.07 88888.00 2017-01-18 09:54:20.407 018 10795.58 159.24 54684.98 88888.00 2017-01-18 09:54:20.907 018 10795.48 159.01 54684.96 88888.00 2017-01-18 09:54:21.407 018 10795.43 158.85 54685.02 88888.00 2017-01-18 09:54:21.907 018 10795.36 158.58 54685.03 88888.00 2017-01-18 09:54:22.407 018 10795.29 158.36 54684.75 88888.00 2017-01-18 09:54:22.907 018 10795.18 158.19 54684.98 88888.00 2017-01-18 09:54:23.407 018 10794.96 158.05 54685.09 88888.00 2017-01-18 09:54:23.907 018 10794.87 157.92 54685.06 88888.00 2017-01-18 09:54:24.407 018 10794.76 157.70 54685.05 88888.00 2017-01-18 09:54:24.907 018 10794.63 157.52 54685.05 88888.00 2017-01-18 09:54:25.407 018 10794.45 157.42 54685.00 88888.00 2017-01-18 09:54:25.907 018 10794.35 157.32 54685.01 88888.00 2017-01-18 09:54:26.407 018 10794.24 157.20 54685.04 88888.00 2017-01-18 09:54:26.907 018 10794.13 157.16 54685.05 88888.00 2017-01-18 09:54:27.407 018 10793.98 157.04 54685.03 88888.00 2017-01-18 09:54:27.907 018 10793.81 156.91 54685.00 88888.00 2017-01-18 09:54:28.407 018 10793.67 156.78 54685.01 88888.00 2017-01-18 09:54:28.907 018 10793.53 156.69 54685.12 88888.00 2017-01-18 09:54:29.407 018 10793.34 156.60 54685.15 88888.00 2017-01-18 09:54:29.907 018 10793.17 156.48 54685.15 88888.00 2017-01-18 09:54:30.407 018 10793.09 156.35 54685.11 88888.00 2017-01-18 09:54:30.907 018 10792.88 156.27 54685.12 88888.00 2017-01-18 09:54:31.407 018 10792.71 156.13 54685.12 88888.00 2017-01-18 09:54:31.907 018 10792.55 155.97 54685.22 88888.00 2017-01-18 09:54:32.407 018 10792.39 155.85 54685.18 88888.00 2017-01-18 09:54:32.907 018 10792.15 155.81 54685.26 88888.00 2017-01-18 09:54:33.407 018 10791.97 155.71 54685.33 88888.00 2017-01-18 09:54:33.907 018 10791.89 155.55 54685.23 88888.00 2017-01-18 09:54:34.407 018 10791.75 155.34 54685.32 88888.00 2017-01-18 09:54:34.907 018 10791.56 155.17 54685.45 88888.00 2017-01-18 09:54:35.407 018 10791.39 154.98 54685.53 88888.00 2017-01-18 09:54:35.907 018 10791.21 154.73 54685.58 88888.00 2017-01-18 09:54:36.407 018 10791.10 154.51 54685.67 88888.00 2017-01-18 09:54:36.907 018 10791.00 154.29 54685.63 88888.00 2017-01-18 09:54:37.407 018 10790.90 154.08 54685.61 88888.00 2017-01-18 09:54:37.907 018 10790.81 153.89 54685.61 88888.00 2017-01-18 09:54:38.407 018 10790.74 153.69 54685.62 88888.00 2017-01-18 09:54:38.907 018 10790.63 153.50 54685.63 88888.00 2017-01-18 09:54:39.407 018 10790.51 153.23 54685.62 88888.00 2017-01-18 09:54:39.907 018 10790.41 152.98 54685.61 88888.00 2017-01-18 09:54:40.407 018 10790.32 152.76 54685.63 88888.00 2017-01-18 09:54:40.907 018 10790.27 152.61 54685.63 88888.00 2017-01-18 09:54:41.407 018 10790.27 152.42 54685.64 88888.00 2017-01-18 09:54:41.907 018 10790.21 152.30 54685.63 88888.00 2017-01-18 09:54:42.407 018 10790.24 152.19 54685.49 88888.00 2017-01-18 09:54:42.907 018 10790.20 152.05 54685.44 88888.00 2017-01-18 09:54:43.407 018 10790.13 151.87 54685.40 88888.00 2017-01-18 09:54:43.907 018 10790.10 151.70 54685.31 88888.00 2017-01-18 09:54:44.407 018 10790.03 151.58 54685.23 88888.00 2017-01-18 09:54:44.907 018 10789.93 151.44 54685.19 88888.00 2017-01-18 09:54:45.407 018 10789.88 151.32 54685.13 88888.00 2017-01-18 09:54:45.907 018 10789.89 151.19 54685.07 88888.00 2017-01-18 09:54:46.407 018 10789.91 151.10 54685.09 88888.00 2017-01-18 09:54:46.907 018 10789.84 151.02 54685.02 88888.00 2017-01-18 09:54:47.407 018 10789.69 150.94 54685.00 88888.00 2017-01-18 09:54:47.907 018 10789.64 150.81 54684.96 88888.00 2017-01-18 09:54:48.407 018 10789.58 150.66 54684.82 88888.00 2017-01-18 09:54:48.907 018 10789.43 150.57 54684.71 88888.00 2017-01-18 09:54:49.407 018 10789.35 150.48 54684.75 88888.00 2017-01-18 09:54:49.907 018 10789.27 150.40 54684.69 88888.00 2017-01-18 09:54:50.407 018 10789.17 150.28 54684.66 88888.00 2017-01-18 09:54:50.907 018 10789.12 150.16 54684.50 88888.00 2017-01-18 09:54:51.407 018 10788.96 150.01 54684.63 88888.00 2017-01-18 09:54:51.907 018 10788.85 149.84 54684.59 88888.00 2017-01-18 09:54:52.407 018 10788.74 149.72 54684.57 88888.00 2017-01-18 09:54:52.907 018 10788.65 149.66 54684.49 88888.00 2017-01-18 09:54:53.407 018 10788.57 149.61 54684.45 88888.00 2017-01-18 09:54:53.907 018 10788.51 149.56 54684.42 88888.00 2017-01-18 09:54:54.407 018 10788.42 149.42 54684.32 88888.00 2017-01-18 09:54:54.907 018 10788.33 149.21 54684.32 88888.00 2017-01-18 09:54:55.407 018 10788.23 149.12 54684.32 88888.00 2017-01-18 09:54:55.907 018 10788.18 148.96 54684.22 88888.00 2017-01-18 09:54:56.407 018 10788.15 148.80 54684.17 88888.00 2017-01-18 09:54:56.907 018 10788.07 148.71 54684.23 88888.00 2017-01-18 09:54:57.407 018 10788.02 148.62 54684.24 88888.00 2017-01-18 09:54:57.907 018 10787.91 148.46 54684.22 88888.00 2017-01-18 09:54:58.407 018 10787.81 148.32 54684.17 88888.00 2017-01-18 09:54:58.907 018 10787.75 148.20 54684.09 88888.00 2017-01-18 09:54:59.407 018 10787.65 148.08 54684.03 88888.00 2017-01-18 09:54:59.907 018 10787.54 147.92 54683.90 88888.00 2017-01-18 09:55:00.407 018 10787.45 147.83 54683.82 88888.00 2017-01-18 09:55:00.907 018 10787.36 147.75 54683.75 88888.00 2017-01-18 09:55:01.407 018 10787.29 147.69 54683.70 88888.00 2017-01-18 09:55:01.907 018 10787.18 147.64 54683.69 88888.00 2017-01-18 09:55:02.407 018 10787.15 147.48 54683.66 88888.00 2017-01-18 09:55:02.907 018 10787.01 147.44 54683.59 88888.00 2017-01-18 09:55:03.407 018 10786.92 147.37 54683.51 88888.00 2017-01-18 09:55:03.907 018 10786.85 147.32 54683.47 88888.00 2017-01-18 09:55:04.407 018 10786.76 147.27 54683.38 88888.00 2017-01-18 09:55:04.907 018 10786.66 147.19 54683.30 88888.00 2017-01-18 09:55:05.407 018 10786.56 147.12 54683.16 88888.00 2017-01-18 09:55:05.907 018 10786.47 146.97 54683.08 88888.00 2017-01-18 09:55:06.407 018 10786.45 146.82 54683.04 88888.00 2017-01-18 09:55:06.907 018 10786.38 146.70 54682.96 88888.00 2017-01-18 09:55:07.407 018 10786.27 146.47 54682.90 88888.00 2017-01-18 09:55:07.907 018 10786.16 146.31 54682.75 88888.00 2017-01-18 09:55:08.407 018 10786.12 146.19 54682.58 88888.00 2017-01-18 09:55:08.907 018 10786.07 146.20 54682.49 88888.00 2017-01-18 09:55:09.407 018 10786.07 146.04 54682.40 88888.00 2017-01-18 09:55:09.907 018 10786.03 145.89 54682.29 88888.00 2017-01-18 09:55:10.407 018 10786.00 145.77 54682.21 88888.00 2017-01-18 09:55:10.907 018 10785.92 145.74 54682.10 88888.00 2017-01-18 09:55:11.407 018 10785.77 145.75 54682.03 88888.00 2017-01-18 09:55:11.907 018 10785.81 145.67 54681.98 88888.00 2017-01-18 09:55:12.407 018 10785.81 145.60 54681.94 88888.00 2017-01-18 09:55:12.907 018 10785.76 145.51 54681.84 88888.00 2017-01-18 09:55:13.407 018 10785.74 145.36 54681.71 88888.00 2017-01-18 09:55:13.907 018 10785.66 145.30 54681.61 88888.00 2017-01-18 09:55:14.407 018 10785.57 145.24 54681.70 88888.00 2017-01-18 09:55:14.907 018 10785.59 145.17 54681.43 88888.00 2017-01-18 09:55:15.407 018 10785.56 145.01 54681.15 88888.00 2017-01-18 09:55:15.907 018 10785.65 144.83 54681.06 88888.00 2017-01-18 09:55:16.407 018 10785.62 144.78 54680.98 88888.00 2017-01-18 09:55:16.907 018 10785.54 144.73 54680.88 88888.00 2017-01-18 09:55:17.407 018 10785.59 144.50 54680.81 88888.00 2017-01-18 09:55:17.907 018 10785.60 144.28 54680.70 88888.00 2017-01-18 09:55:18.407 018 10785.59 144.24 54680.59 88888.00 2017-01-18 09:55:18.907 018 10785.60 144.10 54680.49 88888.00 2017-01-18 09:55:19.407 018 10785.59 144.00 54680.40 88888.00 2017-01-18 09:55:19.907 018 10785.62 143.93 54680.29 88888.00 2017-01-18 09:55:20.407 018 10785.70 143.83 54680.14 88888.00 2017-01-18 09:55:20.907 018 10785.77 143.73 54680.09 88888.00 2017-01-18 09:55:21.407 018 10785.76 143.66 54680.02 88888.00 2017-01-18 09:55:21.907 018 10785.86 143.63 54679.86 88888.00 2017-01-18 09:55:22.407 018 10785.91 143.50 54679.82 88888.00 2017-01-18 09:55:22.907 018 10785.95 143.44 54679.75 88888.00 2017-01-18 09:55:23.407 018 10786.00 143.39 54679.69 88888.00 2017-01-18 09:55:23.907 018 10786.02 143.32 54679.63 88888.00 2017-01-18 09:55:24.407 018 10786.04 143.24 54679.56 88888.00 2017-01-18 09:55:24.907 018 10786.13 143.16 54679.47 88888.00 2017-01-18 09:55:25.407 018 10786.25 143.08 54679.33 88888.00 2017-01-18 09:55:25.907 018 10786.30 143.00 54679.23 88888.00 2017-01-18 09:55:26.407 018 10786.33 142.92 54679.12 88888.00 2017-01-18 09:55:26.907 018 10786.33 142.81 54679.10 88888.00 2017-01-18 09:55:27.407 018 10786.42 142.84 54679.07 88888.00 2017-01-18 09:55:27.907 018 10786.47 142.77 54679.04 88888.00 2017-01-18 09:55:28.407 018 10786.51 142.75 54678.93 88888.00 2017-01-18 09:55:28.907 018 10786.55 142.73 54678.87 88888.00 2017-01-18 09:55:29.407 018 10786.65 142.72 54678.77 88888.00 2017-01-18 09:55:29.907 018 10786.76 142.74 54678.71 88888.00 2017-01-18 09:55:30.407 018 10786.81 142.74 54678.61 88888.00 2017-01-18 09:55:30.907 018 10786.84 142.88 54678.54 88888.00 2017-01-18 09:55:31.407 018 10786.86 143.02 54678.46 88888.00 2017-01-18 09:55:31.907 018 10786.86 143.01 54678.43 88888.00 2017-01-18 09:55:32.407 018 10786.89 143.04 54678.43 88888.00 2017-01-18 09:55:32.907 018 10786.97 143.15 54678.44 88888.00 2017-01-18 09:55:33.407 018 10787.01 143.17 54678.40 88888.00 2017-01-18 09:55:33.907 018 10786.98 143.26 54678.35 88888.00 2017-01-18 09:55:34.407 018 10786.97 143.39 54678.30 88888.00 2017-01-18 09:55:34.907 018 10786.96 143.49 54678.22 88888.00 2017-01-18 09:55:35.407 018 10786.95 143.63 54678.21 88888.00 2017-01-18 09:55:35.907 018 10786.95 143.67 54678.17 88888.00 2017-01-18 09:55:36.407 018 10786.91 143.76 54678.18 88888.00 2017-01-18 09:55:36.907 018 10786.90 143.81 54678.11 88888.00 2017-01-18 09:55:37.407 018 10786.95 143.85 54678.05 88888.00 2017-01-18 09:55:37.907 018 10786.96 143.90 54677.94 88888.00 2017-01-18 09:55:38.407 018 10786.98 143.93 54677.87 88888.00 2017-01-18 09:55:38.907 018 10787.01 143.91 54677.81 88888.00 2017-01-18 09:55:39.407 018 10787.02 143.85 54677.76 88888.00 2017-01-18 09:55:39.907 018 10787.07 143.84 54677.69 88888.00 2017-01-18 09:55:40.407 018 10787.10 143.90 54677.60 88888.00 2017-01-18 09:55:40.907 018 10787.19 143.98 54677.52 88888.00 2017-01-18 09:55:41.407 018 10787.27 144.03 54677.47 88888.00 2017-01-18 09:55:41.907 018 10787.28 144.06 54677.41 88888.00 2017-01-18 09:55:42.407 018 10787.29 144.06 54677.25 88888.00 2017-01-18 09:55:42.907 018 10787.33 144.14 54677.16 88888.00 2017-01-18 09:55:43.407 018 10787.47 144.16 54677.10 88888.00 2017-01-18 09:55:43.907 018 10787.54 144.14 54677.10 88888.00 2017-01-18 09:55:44.407 018 10787.64 144.09 54676.99 88888.00 2017-01-18 09:55:44.907 018 10787.73 144.14 54676.98 88888.00 2017-01-18 09:55:45.407 018 10787.75 144.16 54677.00 88888.00 2017-01-18 09:55:45.907 018 10787.85 144.24 54677.03 88888.00 2017-01-18 09:55:46.407 018 10787.92 144.33 54677.06 88888.00 2017-01-18 09:55:46.907 018 10788.05 144.37 54677.03 88888.00 2017-01-18 09:55:47.407 018 10788.17 144.44 54677.05 88888.00 2017-01-18 09:55:47.907 018 10788.21 144.52 54677.03 88888.00 2017-01-18 09:55:48.407 018 10788.32 144.54 54677.04 88888.00 2017-01-18 09:55:48.907 018 10788.49 144.62 54677.10 88888.00 2017-01-18 09:55:49.407 018 10788.63 144.76 54677.05 88888.00 2017-01-18 09:55:49.907 018 10788.74 144.80 54677.00 88888.00 2017-01-18 09:55:50.407 018 10788.90 144.85 54676.94 88888.00 2017-01-18 09:55:50.907 018 10788.99 144.90 54677.00 88888.00 2017-01-18 09:55:51.407 018 10789.01 144.88 54677.12 88888.00 2017-01-18 09:55:51.907 018 10789.04 144.94 54677.20 88888.00 2017-01-18 09:55:52.407 018 10789.15 145.01 54677.19 88888.00 2017-01-18 09:55:52.907 018 10789.25 145.04 54677.20 88888.00 2017-01-18 09:55:53.407 018 10789.40 145.07 54677.17 88888.00 2017-01-18 09:55:53.907 018 10789.49 145.09 54677.23 88888.00 2017-01-18 09:55:54.407 018 10789.61 145.05 54677.30 88888.00 2017-01-18 09:55:54.907 018 10789.72 145.08 54677.25 88888.00 2017-01-18 09:55:55.407 018 10789.82 145.01 54677.20 88888.00 2017-01-18 09:55:55.907 018 10789.93 144.96 54677.25 88888.00 2017-01-18 09:55:56.407 018 10790.01 145.01 54677.21 88888.00 2017-01-18 09:55:56.907 018 10790.13 145.01 54677.23 88888.00 2017-01-18 09:55:57.407 018 10790.29 145.10 54677.30 88888.00 2017-01-18 09:55:57.907 018 10790.50 145.17 54677.32 88888.00 2017-01-18 09:55:58.407 018 10790.61 145.11 54677.30 88888.00 2017-01-18 09:55:58.907 018 10790.77 145.17 54677.32 88888.00 2017-01-18 09:55:59.407 018 10790.89 145.25 54677.35 88888.00 2017-01-18 09:55:59.907 018 10790.97 145.27 54677.43 88888.00 2017-01-18 09:56:00.407 018 10791.14 145.28 54677.48 88888.00 2017-01-18 09:56:00.907 018 10791.30 145.34 54677.54 88888.00 2017-01-18 09:56:01.407 018 10791.44 145.44 54677.50 88888.00 2017-01-18 09:56:01.907 018 10791.53 145.45 54677.46 88888.00 2017-01-18 09:56:02.407 018 10791.70 145.59 54677.39 88888.00 2017-01-18 09:56:02.907 018 10791.82 145.60 54677.48 88888.00 2017-01-18 09:56:03.407 018 10791.94 145.60 54677.58 88888.00 2017-01-18 09:56:03.907 018 10792.15 145.66 54677.48 88888.00 2017-01-18 09:56:04.407 018 10792.38 145.62 54677.55 88888.00 2017-01-18 09:56:04.907 018 10792.57 145.60 54677.48 88888.00 2017-01-18 09:56:05.407 018 10792.70 145.58 54677.33 88888.00 2017-01-18 09:56:05.907 018 10792.85 145.52 54677.32 88888.00 2017-01-18 09:56:06.407 018 10792.98 145.44 54677.16 88888.00 2017-01-18 09:56:06.907 018 10793.15 145.45 54677.03 88888.00 2017-01-18 09:56:07.407 018 10793.30 145.45 54676.95 88888.00 2017-01-18 09:56:07.907 018 10793.50 145.28 54676.88 88888.00 2017-01-18 09:56:08.407 018 10793.76 145.10 54676.76 88888.00 2017-01-18 09:56:08.907 018 10794.00 145.00 54676.67 88888.00 2017-01-18 09:56:09.407 018 10794.26 144.90 54676.66 88888.00 2017-01-18 09:56:09.907 018 10794.39 144.76 54676.59 88888.00 2017-01-18 09:56:10.407 018 10794.58 144.66 54676.47 88888.00 2017-01-18 09:56:10.907 018 10794.90 144.59 54676.43 88888.00 2017-01-18 09:56:11.407 018 10795.07 144.46 54676.32 88888.00 2017-01-18 09:56:11.907 018 10795.21 144.40 54676.38 88888.00 2017-01-18 09:56:12.407 018 10795.42 144.31 54676.44 88888.00 2017-01-18 09:56:12.907 018 10795.63 144.15 54676.33 88888.00 2017-01-18 09:56:13.407 018 10795.84 144.06 54676.27 88888.00 2017-01-18 09:56:13.907 018 10796.01 143.98 54676.21 88888.00 2017-01-18 09:56:14.407 018 10796.13 143.93 54676.21 88888.00 2017-01-18 09:56:14.907 018 10796.35 143.91 54676.15 88888.00 2017-01-18 09:56:15.407 018 10796.52 143.81 54676.00 88888.00 2017-01-18 09:56:15.907 018 10796.63 143.78 54675.90 88888.00 2017-01-18 09:56:16.407 018 10796.79 143.67 54675.76 88888.00 2017-01-18 09:56:16.907 018 10796.99 143.52 54675.77 88888.00 2017-01-18 09:56:17.407 018 10797.10 143.55 54675.74 88888.00 2017-01-18 09:56:17.907 018 10797.26 143.53 54675.65 88888.00 2017-01-18 09:56:18.407 018 10797.46 143.51 54675.48 88888.00 2017-01-18 09:56:18.907 018 10797.62 143.46 54675.32 88888.00 2017-01-18 09:56:19.407 018 10797.73 143.42 54675.17 88888.00 2017-01-18 09:56:19.907 018 10797.88 143.43 54674.94 88888.00 2017-01-18 09:56:20.407 018 10797.95 143.50 54674.73 88888.00 2017-01-18 09:56:20.907 018 10798.04 143.52 54674.50 88888.00 2017-01-18 09:56:21.407 018 10798.11 143.40 54674.28 88888.00 2017-01-18 09:56:21.907 018 10798.19 143.35 54674.15 88888.00 2017-01-18 09:56:22.407 018 10798.39 143.34 54674.00 88888.00 2017-01-18 09:56:22.907 018 10798.52 143.39 54673.83 88888.00 2017-01-18 09:56:23.407 018 10798.55 143.48 54673.70 88888.00 2017-01-18 09:56:23.907 018 10798.62 143.42 54673.52 88888.00 2017-01-18 09:56:24.407 018 10798.67 143.40 54673.34 88888.00 2017-01-18 09:56:24.907 018 10798.77 143.49 54673.19 88888.00 2017-01-18 09:56:25.407 018 10798.83 143.53 54673.01 88888.00 2017-01-18 09:56:25.907 018 10799.02 143.48 54672.86 88888.00 2017-01-18 09:56:26.407 018 10799.10 143.42 54672.70 88888.00 2017-01-18 09:56:26.907 018 10799.15 143.52 54672.51 88888.00 2017-01-18 09:56:27.407 018 10799.29 143.57 54672.28 88888.00 2017-01-18 09:56:27.907 018 10799.37 143.59 54672.11 88888.00 2017-01-18 09:56:28.407 018 10799.51 143.59 54671.94 88888.00 2017-01-18 09:56:28.907 018 10799.63 143.58 54671.81 88888.00 2017-01-18 09:56:29.407 018 10799.83 143.56 54671.67 88888.00 2017-01-18 09:56:29.907 018 10799.93 143.51 54671.50 88888.00 2017-01-18 09:56:30.407 018 10800.04 143.41 54671.27 88888.00 2017-01-18 09:56:30.907 018 10800.15 143.39 54671.16 88888.00 2017-01-18 09:56:31.407 018 10800.34 143.44 54671.03 88888.00 2017-01-18 09:56:31.907 018 10800.45 143.51 54670.89 88888.00 2017-01-18 09:56:32.407 018 10800.60 143.59 54670.70 88888.00 2017-01-18 09:56:32.907 018 10800.71 143.68 54670.55 88888.00 2017-01-18 09:56:33.407 018 10800.87 143.76 54670.41 88888.00 2017-01-18 09:56:33.907 018 10801.01 143.78 54670.35 88888.00 2017-01-18 09:56:34.408 018 10801.11 143.81 54670.26 88888.00 2017-01-18 09:56:34.908 018 10801.25 143.98 54670.13 88888.00 2017-01-18 09:56:35.408 018 10801.34 144.15 54670.01 88888.00 2017-01-18 09:56:35.908 018 10801.44 144.26 54669.88 88888.00 2017-01-18 09:56:36.408 018 10801.50 144.40 54669.75 88888.00 2017-01-18 09:56:36.908 018 10801.59 144.58 54669.60 88888.00 2017-01-18 09:56:37.408 018 10801.69 144.65 54669.43 88888.00 2017-01-18 09:56:37.908 018 10801.79 144.78 54669.27 88888.00 2017-01-18 09:56:38.408 018 10801.88 144.90 54669.19 88888.00 2017-01-18 09:56:38.908 018 10802.03 144.98 54669.06 88888.00 2017-01-18 09:56:39.408 018 10802.21 145.00 54668.86 88888.00 2017-01-18 09:56:39.908 018 10802.32 145.15 54668.63 88888.00 2017-01-18 09:56:40.408 018 10802.43 145.25 54668.42 88888.00 2017-01-18 09:56:40.908 018 10802.53 145.24 54668.21 88888.00 2017-01-18 09:56:41.408 018 10802.68 145.24 54668.09 88888.00 2017-01-18 09:56:41.908 018 10802.87 145.26 54667.98 88888.00 2017-01-18 09:56:42.408 018 10803.07 145.36 54667.80 88888.00 2017-01-18 09:56:42.908 018 10803.22 145.35 54667.63 88888.00 2017-01-18 09:56:43.408 018 10803.37 145.37 54667.39 88888.00 2017-01-18 09:56:43.908 018 10803.53 145.42 54667.28 88888.00 2017-01-18 09:56:44.408 018 10803.78 145.42 54667.17 88888.00 2017-01-18 09:56:44.908 018 10804.01 145.45 54667.00 88888.00 2017-01-18 09:56:45.408 018 10804.12 145.43 54666.85 88888.00 2017-01-18 09:56:45.908 018 10804.25 145.45 54666.72 88888.00 2017-01-18 09:56:46.408 018 10804.43 145.46 54666.54 88888.00 2017-01-18 09:56:46.908 018 10804.62 145.45 54666.35 88888.00 2017-01-18 09:56:47.408 018 10804.83 145.46 54666.27 88888.00 2017-01-18 09:56:47.908 018 10804.98 145.46 54666.14 88888.00 2017-01-18 09:56:48.408 018 10805.15 145.43 54665.97 88888.00 2017-01-18 09:56:48.908 018 10805.29 145.36 54665.84 88888.00 2017-01-18 09:56:49.408 018 10805.48 145.24 54665.68 88888.00 2017-01-18 09:56:49.908 018 10805.66 145.16 54665.50 88888.00 2017-01-18 09:56:50.408 018 10805.74 145.05 54665.44 88888.00 2017-01-18 09:56:50.908 018 10805.85 144.96 54665.29 88888.00 2017-01-18 09:56:51.408 018 10806.01 144.88 54665.14 88888.00 2017-01-18 09:56:51.908 018 10806.23 144.88 54665.03 88888.00 2017-01-18 09:56:52.408 018 10806.36 144.86 54664.89 88888.00 2017-01-18 09:56:52.908 018 10806.47 144.86 54664.75 88888.00 2017-01-18 09:56:53.408 018 10806.61 144.85 54664.58 88888.00 2017-01-18 09:56:53.908 018 10806.70 144.90 54664.43 88888.00 2017-01-18 09:56:54.408 018 10806.79 144.95 54664.35 88888.00 2017-01-18 09:56:54.908 018 10806.88 144.98 54664.31 88888.00 2017-01-18 09:56:55.408 018 10807.02 144.88 54664.22 88888.00 2017-01-18 09:56:55.908 018 10807.15 144.78 54664.12 88888.00 2017-01-18 09:56:56.408 018 10807.26 144.82 54664.01 88888.00 2017-01-18 09:56:56.908 018 10807.39 144.77 54663.90 88888.00 2017-01-18 09:56:57.408 018 10807.59 144.76 54663.78 88888.00 2017-01-18 09:56:57.908 018 10807.62 144.80 54663.74 88888.00 2017-01-18 09:56:58.408 018 10807.77 144.84 54663.68 88888.00 2017-01-18 09:56:58.908 018 10807.92 144.85 54663.42 88888.00 2017-01-18 09:56:59.408 018 10807.98 144.82 54663.44 88888.00 2017-01-18 09:56:59.908 018 10808.03 144.76 54663.61 88888.00 2017-01-18 09:57:00.408 018 10808.14 144.87 54663.43 88888.00 2017-01-18 09:57:00.908 018 10808.18 144.86 54663.33 88888.00 2017-01-18 09:57:01.408 018 10808.19 144.84 54663.33 88888.00 2017-01-18 09:57:01.908 018 10808.29 144.94 54663.30 88888.00 2017-01-18 09:57:02.408 018 10808.33 144.82 54663.28 88888.00 2017-01-18 09:57:02.908 018 10808.36 144.79 54663.22 88888.00 2017-01-18 09:57:03.408 018 10808.35 144.83 54663.25 88888.00 2017-01-18 09:57:03.908 018 10808.39 144.82 54663.26 88888.00 2017-01-18 09:57:04.408 018 10808.45 144.84 54663.22 88888.00 2017-01-18 09:57:04.908 018 10808.43 144.79 54663.26 88888.00 2017-01-18 09:57:05.408 018 10808.41 144.78 54663.30 88888.00 2017-01-18 09:57:05.908 018 10808.53 144.77 54663.30 88888.00 2017-01-18 09:57:06.408 018 10808.56 144.77 54663.35 88888.00 2017-01-18 09:57:06.908 018 10808.61 144.83 54663.39 88888.00 2017-01-18 09:57:07.408 018 10808.65 144.80 54663.47 88888.00 2017-01-18 09:57:07.908 018 10808.74 144.84 54663.62 88888.00 2017-01-18 09:57:08.408 018 10808.78 144.85 54663.66 88888.00 2017-01-18 09:57:08.908 018 10808.83 144.93 54663.72 88888.00 2017-01-18 09:57:09.408 018 10808.91 144.96 54663.75 88888.00 2017-01-18 09:57:09.908 018 10808.99 145.08 54663.77 88888.00 2017-01-18 09:57:10.408 018 10809.01 145.16 54663.83 88888.00 2017-01-18 09:57:10.908 018 10809.04 145.21 54663.89 88888.00 2017-01-18 09:57:11.408 018 10809.11 145.27 54663.98 88888.00 2017-01-18 09:57:11.908 018 10809.25 145.33 54664.05 88888.00 2017-01-18 09:57:12.408 018 10809.27 145.45 54664.19 88888.00 2017-01-18 09:57:12.908 018 10809.24 145.52 54664.35 88888.00 2017-01-18 09:57:13.408 018 10809.25 145.74 54664.43 88888.00 2017-01-18 09:57:13.908 018 10809.37 145.89 54664.48 88888.00 2017-01-18 09:57:14.408 018 10809.38 145.94 54664.60 88888.00 2017-01-18 09:57:14.908 018 10809.40 146.09 54664.68 88888.00 2017-01-18 09:57:15.408 018 10809.51 146.23 54664.83 88888.00 2017-01-18 09:57:15.908 018 10809.54 146.34 54664.97 88888.00 2017-01-18 09:57:16.408 018 10809.56 146.44 54665.09 88888.00 2017-01-18 09:57:16.908 018 10809.60 146.61 54665.21 88888.00 2017-01-18 09:57:17.408 018 10809.65 146.78 54665.37 88888.00 2017-01-18 09:57:17.908 018 10809.74 146.97 54665.46 88888.00 2017-01-18 09:57:18.408 018 10809.77 147.11 54665.52 88888.00 2017-01-18 09:57:18.908 018 10809.81 147.21 54665.63 88888.00 2017-01-18 09:57:19.408 018 10809.93 147.38 54665.77 88888.00 2017-01-18 09:57:19.908 018 10810.07 147.46 54665.91 88888.00 2017-01-18 09:57:20.408 018 10810.17 147.53 54665.98 88888.00 2017-01-18 09:57:20.908 018 10810.22 147.64 54666.10 88888.00 2017-01-18 09:57:21.408 018 10810.27 147.81 54666.27 88888.00 2017-01-18 09:57:21.908 018 10810.38 147.91 54666.43 88888.00 2017-01-18 09:57:22.408 018 10810.49 147.96 54666.62 88888.00 2017-01-18 09:57:22.908 018 10810.58 148.01 54666.84 88888.00 2017-01-18 09:57:23.408 018 10810.68 148.04 54667.02 88888.00 2017-01-18 09:57:23.908 018 10810.79 148.15 54667.30 88888.00 2017-01-18 09:57:24.408 018 10810.80 148.28 54667.56 88888.00 2017-01-18 09:57:24.908 018 10810.94 148.30 54667.75 88888.00 2017-01-18 09:57:25.408 018 10811.07 148.36 54667.96 88888.00 2017-01-18 09:57:25.908 018 10811.11 148.50 54668.16 88888.00 2017-01-18 09:57:26.408 018 10811.18 148.60 54668.40 88888.00 2017-01-18 09:57:26.908 018 10811.31 148.70 54668.66 88888.00 2017-01-18 09:57:27.408 018 10811.42 148.75 54668.90 88888.00 2017-01-18 09:57:27.908 018 10811.47 148.89 54669.09 88888.00 2017-01-18 09:57:28.408 018 10811.48 148.95 54669.33 88888.00 2017-01-18 09:57:28.908 018 10811.55 149.02 54669.58 88888.00 2017-01-18 09:57:29.408 018 10811.67 149.13 54669.83 88888.00 2017-01-18 09:57:29.908 018 10811.76 149.22 54670.01 88888.00 2017-01-18 09:57:30.408 018 10811.85 149.34 54670.27 88888.00 2017-01-18 09:57:30.908 018 10811.90 149.38 54670.36 88888.00 2017-01-18 09:57:31.408 018 10812.00 149.49 54670.50 88888.00 2017-01-18 09:57:31.908 018 10812.07 149.59 54670.70 88888.00 2017-01-18 09:57:32.408 018 10812.15 149.67 54670.88 88888.00 2017-01-18 09:57:32.908 018 10812.21 149.60 54671.07 88888.00 2017-01-18 09:57:33.408 018 10812.22 149.57 54671.31 88888.00 2017-01-18 09:57:33.908 018 10812.26 149.56 54671.50 88888.00 2017-01-18 09:57:34.408 018 10812.26 149.64 54671.68 88888.00 2017-01-18 09:57:34.908 018 10812.30 149.66 54671.87 88888.00 2017-01-18 09:57:35.408 018 10812.37 149.63 54672.11 88888.00 2017-01-18 09:57:35.908 018 10812.42 149.60 54672.31 88888.00 2017-01-18 09:57:36.408 018 10812.42 149.75 54672.57 88888.00 2017-01-18 09:57:36.908 018 10812.37 149.85 54672.81 88888.00 2017-01-18 09:57:37.408 018 10812.33 149.82 54673.10 88888.00 2017-01-18 09:57:37.908 018 10812.37 149.75 54673.40 88888.00 2017-01-18 09:57:38.408 018 10812.33 149.74 54673.69 88888.00 2017-01-18 09:57:38.908 018 10812.33 149.81 54673.87 88888.00 2017-01-18 09:57:39.408 018 10812.30 149.78 54674.16 88888.00 2017-01-18 09:57:39.908 018 10812.32 149.89 54674.52 88888.00 2017-01-18 09:57:40.408 018 10812.35 149.88 54674.63 88888.00 2017-01-18 09:57:40.908 018 10812.40 149.90 54674.92 88888.00 2017-01-18 09:57:41.408 018 10812.37 149.94 54675.09 88888.00 2017-01-18 09:57:41.908 018 10812.41 149.95 54675.44 88888.00 2017-01-18 09:57:42.408 018 10812.42 150.02 54675.67 88888.00 2017-01-18 09:57:42.908 018 10812.43 150.08 54675.94 88888.00 2017-01-18 09:57:43.408 018 10812.47 150.22 54676.42 88888.00 2017-01-18 09:57:43.908 018 10812.51 150.35 54676.78 88888.00 2017-01-18 09:57:44.408 018 10812.49 150.49 54677.07 88888.00 2017-01-18 09:57:44.908 018 10812.56 150.62 54677.30 88888.00 2017-01-18 09:57:45.408 018 10812.58 150.75 54677.61 88888.00 2017-01-18 09:57:45.908 018 10812.64 150.96 54677.93 88888.00 2017-01-18 09:57:46.408 018 10812.63 151.13 54678.33 88888.00 2017-01-18 09:57:46.908 018 10812.57 151.28 54678.63 88888.00 2017-01-18 09:57:47.408 018 10812.47 151.46 54678.93 88888.00 2017-01-18 09:57:47.908 018 10812.46 151.63 54679.28 88888.00 2017-01-18 09:57:48.408 018 10812.40 151.86 54679.66 88888.00 2017-01-18 09:57:48.908 018 10812.37 152.05 54679.96 88888.00 2017-01-18 09:57:49.408 018 10812.31 152.31 54680.30 88888.00 2017-01-18 09:57:49.908 018 10812.32 152.48 54680.59 88888.00 2017-01-18 09:57:50.408 018 10812.20 152.75 54680.92 88888.00 2017-01-18 09:57:50.908 018 10812.15 153.01 54681.23 88888.00 2017-01-18 09:57:51.408 018 10812.10 153.22 54681.51 88888.00 2017-01-18 09:57:51.908 018 10812.07 153.45 54681.77 88888.00 2017-01-18 09:57:52.408 018 10812.00 153.70 54682.12 88888.00 2017-01-18 09:57:52.908 018 10811.89 153.85 54682.38 88888.00 2017-01-18 09:57:53.408 018 10811.79 154.03 54682.67 88888.00 2017-01-18 09:57:53.908 018 10811.67 154.20 54682.94 88888.00 2017-01-18 09:57:54.408 018 10811.60 154.37 54683.16 88888.00 2017-01-18 09:57:54.908 018 10811.52 154.55 54683.44 88888.00 2017-01-18 09:57:55.408 018 10811.47 154.75 54683.66 88888.00 2017-01-18 09:57:55.908 018 10811.34 154.88 54683.84 88888.00 2017-01-18 09:57:56.408 018 10811.29 154.95 54684.04 88888.00 2017-01-18 09:57:56.908 018 10811.27 155.06 54684.27 88888.00 2017-01-18 09:57:57.408 018 10811.13 155.25 54684.49 88888.00 2017-01-18 09:57:57.908 018 10811.10 155.50 54684.66 88888.00 2017-01-18 09:57:58.408 018 10811.02 155.55 54684.91 88888.00 2017-01-18 09:57:58.908 018 10810.86 155.68 54685.10 88888.00 2017-01-18 09:57:59.408 018 10810.80 155.85 54685.32 88888.00 2017-01-18 09:57:59.908 018 10810.79 156.03 54685.58 88888.00 2017-01-18 09:58:00.408 018 10810.80 156.24 54685.82 88888.00 2017-01-18 09:58:00.908 018 10810.76 156.41 54686.00 88888.00 2017-01-18 09:58:01.408 018 10810.66 156.51 54686.17 88888.00 2017-01-18 09:58:01.908 018 10810.58 156.62 54686.34 88888.00 2017-01-18 09:58:02.408 018 10810.52 156.73 54686.51 88888.00 2017-01-18 09:58:02.908 018 10810.42 156.83 54686.69 88888.00 2017-01-18 09:58:03.408 018 10810.44 156.96 54686.87 88888.00 2017-01-18 09:58:03.908 018 10810.45 157.18 54687.03 88888.00 2017-01-18 09:58:04.408 018 10810.42 157.30 54687.19 88888.00 2017-01-18 09:58:04.908 018 10810.34 157.55 54687.37 88888.00 2017-01-18 09:58:05.408 018 10810.32 157.70 54687.51 88888.00 2017-01-18 09:58:05.908 018 10810.24 157.84 54687.68 88888.00 2017-01-18 09:58:06.408 018 10810.18 158.06 54687.78 88888.00 2017-01-18 09:58:06.908 018 10810.10 158.36 54688.03 88888.00 2017-01-18 09:58:07.408 018 10810.05 158.64 54688.25 88888.00 2017-01-18 09:58:07.908 018 10809.96 158.86 54688.37 88888.00 2017-01-18 09:58:08.408 018 10809.87 159.06 54688.55 88888.00 2017-01-18 09:58:08.908 018 10809.81 159.23 54688.73 88888.00 2017-01-18 09:58:09.408 018 10809.68 159.37 54688.86 88888.00 2017-01-18 09:58:09.908 018 10809.60 159.51 54688.95 88888.00 2017-01-18 09:58:10.408 018 10809.50 159.63 54689.07 88888.00 2017-01-18 09:58:10.908 018 10809.39 159.71 54689.25 88888.00 2017-01-18 09:58:11.408 018 10809.29 159.93 54689.44 88888.00 2017-01-18 09:58:11.908 018 10809.17 160.12 54689.66 88888.00 2017-01-18 09:58:12.408 018 10809.03 160.32 54689.82 88888.00 2017-01-18 09:58:12.908 018 10808.88 160.47 54690.00 88888.00 2017-01-18 09:58:13.408 018 10808.75 160.64 54690.07 88888.00 2017-01-18 09:58:13.908 018 10808.61 160.81 54690.27 88888.00 2017-01-18 09:58:14.408 018 10808.54 161.03 54690.42 88888.00 2017-01-18 09:58:14.908 018 10808.45 161.21 54690.59 88888.00 2017-01-18 09:58:15.408 018 10808.35 161.25 54690.75 88888.00 2017-01-18 09:58:15.908 018 10808.25 161.45 54690.93 88888.00 2017-01-18 09:58:16.408 018 10808.12 161.65 54691.01 88888.00 2017-01-18 09:58:16.908 018 10808.03 161.75 54691.11 88888.00 2017-01-18 09:58:17.408 018 10807.97 161.88 54691.31 88888.00 2017-01-18 09:58:17.908 018 10807.93 162.11 54691.47 88888.00 2017-01-18 09:58:18.408 018 10807.73 162.27 54691.76 88888.00 2017-01-18 09:58:18.908 018 10807.60 162.42 54691.97 88888.00 2017-01-18 09:58:19.408 018 10807.44 162.74 54692.16 88888.00 2017-01-18 09:58:19.908 018 10807.29 162.99 54692.34 88888.00 2017-01-18 09:58:20.408 018 10807.23 163.25 54692.50 88888.00 2017-01-18 09:58:20.908 018 10807.14 163.45 54692.59 88888.00 2017-01-18 09:58:21.408 018 10806.92 163.73 54692.75 88888.00 2017-01-18 09:58:21.908 018 10806.78 163.94 54692.94 88888.00 2017-01-18 09:58:22.408 018 10806.66 164.26 54693.11 88888.00 2017-01-18 09:58:22.908 018 10806.51 164.56 54693.26 88888.00 2017-01-18 09:58:23.408 018 10806.32 164.84 54693.52 88888.00 2017-01-18 09:58:23.908 018 10806.16 165.07 54693.77 88888.00 2017-01-18 09:58:24.408 018 10806.00 165.28 54693.96 88888.00 2017-01-18 09:58:24.908 018 10805.80 165.54 54694.18 88888.00 2017-01-18 09:58:25.408 018 10805.61 165.80 54694.40 88888.00 2017-01-18 09:58:25.908 018 10805.52 166.03 54694.60 88888.00 2017-01-18 09:58:26.408 018 10805.30 166.36 54694.82 88888.00 2017-01-18 09:58:26.908 018 10805.05 166.62 54695.05 88888.00 2017-01-18 09:58:27.408 018 10804.93 166.89 54695.20 88888.00 2017-01-18 09:58:27.908 018 10804.77 167.18 54695.33 88888.00 2017-01-18 09:58:28.408 018 10804.57 167.48 54695.48 88888.00 2017-01-18 09:58:28.908 018 10804.44 167.76 54695.68 88888.00 2017-01-18 09:58:29.408 018 10804.32 168.04 54695.79 88888.00 2017-01-18 09:58:29.908 018 10804.21 168.17 54695.90 88888.00 2017-01-18 09:58:30.408 018 10804.06 168.42 54696.01 88888.00 2017-01-18 09:58:30.908 018 10803.84 168.70 54696.06 88888.00 2017-01-18 09:58:31.408 018 10803.63 168.99 54696.31 88888.00 2017-01-18 09:58:31.908 018 10803.46 169.22 54696.37 88888.00 2017-01-18 09:58:32.408 018 10803.29 169.48 54696.46 88888.00 2017-01-18 09:58:32.908 018 10803.02 169.70 54696.71 88888.00 2017-01-18 09:58:33.408 018 10802.79 169.95 54696.87 88888.00 2017-01-18 09:58:33.908 018 10802.55 170.30 54697.04 88888.00 2017-01-18 09:58:34.408 018 10802.34 170.58 54697.20 88888.00 2017-01-18 09:58:34.908 018 10802.18 170.80 54697.38 88888.00 2017-01-18 09:58:35.408 018 10802.03 171.10 54697.54 88888.00 2017-01-18 09:58:35.908 018 10801.80 171.40 54697.70 88888.00 2017-01-18 09:58:36.408 018 10801.51 171.71 54697.94 88888.00 2017-01-18 09:58:36.908 018 10801.29 171.95 54698.11 88888.00 2017-01-18 09:58:37.408 018 10801.03 172.21 54698.28 88888.00 2017-01-18 09:58:37.908 018 10800.77 172.48 54698.34 88888.00 2017-01-18 09:58:38.408 018 10800.50 172.70 54698.51 88888.00 2017-01-18 09:58:38.908 018 10800.29 172.97 54698.65 88888.00 2017-01-18 09:58:39.408 018 10800.03 173.23 54698.77 88888.00 2017-01-18 09:58:39.908 018 10799.77 173.51 54698.98 88888.00 2017-01-18 09:58:40.408 018 10799.54 173.82 54699.15 88888.00 2017-01-18 09:58:40.908 018 10799.30 174.09 54699.23 88888.00 2017-01-18 09:58:41.408 018 10799.10 174.46 54699.28 88888.00 2017-01-18 09:58:41.908 018 10798.84 174.73 54699.43 88888.00 2017-01-18 09:58:42.408 018 10798.62 175.00 54699.51 88888.00 2017-01-18 09:58:42.908 018 10798.41 175.28 54699.63 88888.00 2017-01-18 09:58:43.408 018 10798.18 175.50 54699.76 88888.00 2017-01-18 09:58:43.908 018 10798.03 175.84 54699.83 88888.00 2017-01-18 09:58:44.408 018 10797.88 176.12 54699.85 88888.00 2017-01-18 09:58:44.908 018 10797.67 176.35 54699.84 88888.00 2017-01-18 09:58:45.408 018 10797.41 176.53 54700.05 88888.00 2017-01-18 09:58:45.908 018 10797.19 176.80 54700.33 88888.00 2017-01-18 09:58:46.408 018 10797.00 177.06 54700.07 88888.00 2017-01-18 09:58:46.908 018 10796.80 177.33 54700.13 88888.00 2017-01-18 09:58:47.408 018 10796.60 177.54 54700.23 88888.00 2017-01-18 09:58:47.908 018 10796.28 177.81 54700.24 88888.00 2017-01-18 09:58:48.408 018 10796.04 178.13 54700.30 88888.00 2017-01-18 09:58:48.908 018 10795.81 178.44 54700.36 88888.00 2017-01-18 09:58:49.408 018 10795.60 178.70 54700.41 88888.00 2017-01-18 09:58:49.908 018 10795.41 178.81 54700.41 88888.00 2017-01-18 09:58:50.408 018 10795.11 178.98 54700.45 88888.00 2017-01-18 09:58:50.908 018 10794.82 179.26 54700.48 88888.00 2017-01-18 09:58:51.408 018 10794.55 179.54 54700.54 88888.00 2017-01-18 09:58:51.908 018 10794.30 179.71 54700.59 88888.00 2017-01-18 09:58:52.408 018 10794.01 179.97 54700.63 88888.00 2017-01-18 09:58:52.908 018 10793.77 180.29 54700.71 88888.00 2017-01-18 09:58:53.408 018 10793.54 180.57 54700.75 88888.00 2017-01-18 09:58:53.908 018 10793.18 180.81 54700.82 88888.00 2017-01-18 09:58:54.408 018 10792.91 181.08 54700.80 88888.00 2017-01-18 09:58:54.908 018 10792.57 181.26 54700.74 88888.00 2017-01-18 09:58:55.408 018 10792.30 181.51 54700.67 88888.00 2017-01-18 09:58:55.908 018 10792.00 181.78 54700.56 88888.00 2017-01-18 09:58:56.408 018 10791.77 181.95 54700.46 88888.00 2017-01-18 09:58:56.908 018 10791.55 182.13 54700.32 88888.00 2017-01-18 09:58:57.408 018 10791.25 182.42 54700.17 88888.00 2017-01-18 09:58:57.908 018 10791.13 182.57 54700.00 88888.00 2017-01-18 09:58:58.408 018 10790.93 182.62 54699.79 88888.00 2017-01-18 09:58:58.908 018 10790.69 182.69 54699.60 88888.00 2017-01-18 09:58:59.408 018 10790.45 182.61 54699.41 88888.00 2017-01-18 09:58:59.908 018 10790.26 182.69 54699.22 88888.00 2017-01-18 09:59:00.408 018 10790.09 182.82 54699.08 88888.00 2017-01-18 09:59:00.908 018 10789.95 182.85 54698.91 88888.00 2017-01-18 09:59:01.408 018 10789.85 182.88 54698.74 88888.00 2017-01-18 09:59:01.908 018 10789.77 182.85 54698.52 88888.00 2017-01-18 09:59:02.408 018 10789.64 182.86 54698.33 88888.00 2017-01-18 09:59:02.908 018 10789.46 182.88 54698.18 88888.00 2017-01-18 09:59:03.408 018 10789.33 182.96 54698.00 88888.00 2017-01-18 09:59:03.908 018 10789.23 183.01 54697.87 88888.00 2017-01-18 09:59:04.409 018 10789.14 183.00 54697.82 88888.00 2017-01-18 09:59:04.909 018 10789.04 183.03 54697.70 88888.00 2017-01-18 09:59:05.409 018 10788.89 183.12 54697.61 88888.00 2017-01-18 09:59:05.909 018 10788.81 183.25 54697.49 88888.00 2017-01-18 09:59:06.409 018 10788.76 183.34 54697.46 88888.00 2017-01-18 09:59:06.909 018 10788.64 183.42 54697.38 88888.00 2017-01-18 09:59:07.409 018 10788.57 183.51 54697.33 88888.00 2017-01-18 09:59:07.909 018 10788.38 183.63 54697.25 88888.00 2017-01-18 09:59:08.409 018 10788.30 183.86 54696.95 88888.00 2017-01-18 09:59:08.909 018 10788.17 184.07 54696.80 88888.00 2017-01-18 09:59:09.409 018 10788.04 184.15 54696.73 88888.00 2017-01-18 09:59:09.909 018 10787.91 184.24 54696.55 88888.00 2017-01-18 09:59:10.409 018 10787.85 184.35 54696.33 88888.00 2017-01-18 09:59:10.909 018 10787.74 184.41 54696.07 88888.00 2017-01-18 09:59:11.409 018 10787.66 184.47 54695.83 88888.00 2017-01-18 09:59:11.909 018 10787.48 184.61 54695.56 88888.00 2017-01-18 09:59:12.409 018 10787.39 184.77 54695.30 88888.00 2017-01-18 09:59:12.909 018 10787.29 184.87 54695.09 88888.00 2017-01-18 09:59:13.409 018 10787.21 184.91 54694.84 88888.00 2017-01-18 09:59:13.909 018 10787.17 184.90 54694.60 88888.00 2017-01-18 09:59:14.409 018 10787.12 184.82 54694.35 88888.00 2017-01-18 09:59:14.909 018 10787.03 184.90 54694.09 88888.00 2017-01-18 09:59:15.409 018 10786.93 184.98 54693.82 88888.00 2017-01-18 09:59:15.909 018 10786.85 185.03 54693.56 88888.00 2017-01-18 09:59:16.409 018 10786.85 184.96 54693.31 88888.00 2017-01-18 09:59:16.909 018 10786.79 185.03 54693.07 88888.00 2017-01-18 09:59:17.409 018 10786.75 185.08 54692.85 88888.00 2017-01-18 09:59:17.909 018 10786.74 185.06 54692.64 88888.00 2017-01-18 09:59:18.409 018 10786.75 185.06 54692.35 88888.00 2017-01-18 09:59:18.909 018 10786.71 185.19 54692.07 88888.00 2017-01-18 09:59:19.409 018 10786.63 185.24 54691.87 88888.00 2017-01-18 09:59:19.909 018 10786.65 185.19 54691.67 88888.00 2017-01-18 09:59:20.409 018 10786.61 185.24 54691.36 88888.00 2017-01-18 09:59:20.909 018 10786.58 185.24 54691.12 88888.00 2017-01-18 09:59:21.409 018 10786.54 185.27 54690.99 88888.00 2017-01-18 09:59:21.909 018 10786.54 185.31 54690.75 88888.00 2017-01-18 09:59:22.409 018 10786.48 185.45 54690.56 88888.00 2017-01-18 09:59:22.909 018 10786.54 185.51 54690.39 88888.00 2017-01-18 09:59:23.409 018 10786.53 185.51 54690.15 88888.00 2017-01-18 09:59:23.909 018 10786.49 185.62 54689.87 88888.00 2017-01-18 09:59:24.409 018 10786.45 185.75 54689.61 88888.00 2017-01-18 09:59:24.909 018 10786.51 185.78 54689.35 88888.00 2017-01-18 09:59:25.409 018 10786.54 185.87 54689.10 88888.00 2017-01-18 09:59:25.909 018 10786.55 185.84 54688.82 88888.00 2017-01-18 09:59:26.409 018 10786.53 185.86 54688.47 88888.00 2017-01-18 09:59:26.909 018 10786.61 185.93 54688.08 88888.00 2017-01-18 09:59:27.409 018 10786.58 185.98 54687.84 88888.00 2017-01-18 09:59:27.909 018 10786.59 186.03 54687.43 88888.00 2017-01-18 09:59:28.409 018 10786.60 186.05 54686.95 88888.00 2017-01-18 09:59:28.909 018 10786.69 186.05 54686.42 88888.00 2017-01-18 09:59:29.409 018 10786.70 185.99 54686.02 88888.00 2017-01-18 09:59:29.909 018 10786.75 185.91 54685.63 88888.00 2017-01-18 09:59:30.409 018 10786.82 185.98 54685.31 88888.00 2017-01-18 09:59:30.909 018 10786.85 186.00 54684.80 88888.00 2017-01-18 09:59:31.409 018 10786.87 185.93 54684.34 88888.00 2017-01-18 09:59:31.909 018 10786.90 185.76 54683.74 88888.00 2017-01-18 09:59:32.409 018 10786.92 185.67 54683.25 88888.00 2017-01-18 09:59:32.909 018 10786.98 185.62 54682.77 88888.00 2017-01-18 09:59:33.409 018 10787.05 185.48 54682.26 88888.00 2017-01-18 09:59:33.909 018 10787.18 185.32 54681.73 88888.00 2017-01-18 09:59:34.409 018 10787.32 185.24 54681.21 88888.00 2017-01-18 09:59:34.909 018 10787.44 185.10 54680.79 88888.00 2017-01-18 09:59:35.409 018 10787.57 184.85 54680.29 88888.00 2017-01-18 09:59:35.909 018 10787.65 184.72 54679.79 88888.00 2017-01-18 09:59:36.409 018 10787.84 184.53 54679.19 88888.00 2017-01-18 09:59:36.909 018 10788.04 184.30 54678.77 88888.00 2017-01-18 09:59:37.409 018 10788.21 184.18 54678.33 88888.00 2017-01-18 09:59:37.909 018 10788.42 184.05 54677.73 88888.00 2017-01-18 09:59:38.409 018 10788.58 183.84 54677.15 88888.00 2017-01-18 09:59:38.909 018 10788.68 183.63 54676.67 88888.00 2017-01-18 09:59:39.409 018 10788.83 183.56 54676.11 88888.00 2017-01-18 09:59:39.909 018 10788.99 183.35 54675.58 88888.00 2017-01-18 09:59:40.409 018 10789.22 183.19 54675.09 88888.00 2017-01-18 09:59:40.909 018 10789.43 183.09 54674.63 88888.00 2017-01-18 09:59:41.409 018 10789.51 182.91 54674.14 88888.00 2017-01-18 09:59:41.909 018 10789.69 182.78 54673.80 88888.00 2017-01-18 09:59:42.409 018 10789.99 182.62 54673.37 88888.00 2017-01-18 09:59:42.909 018 10790.19 182.44 54672.89 88888.00 2017-01-18 09:59:43.409 018 10790.46 182.35 54672.45 88888.00 2017-01-18 09:59:43.909 018 10790.63 182.35 54672.04 88888.00 2017-01-18 09:59:44.409 018 10790.85 182.28 54671.66 88888.00 2017-01-18 09:59:44.909 018 10791.11 182.20 54671.31 88888.00 2017-01-18 09:59:45.409 018 10791.20 182.17 54670.82 88888.00 2017-01-18 09:59:45.909 018 10791.41 182.27 54670.37 88888.00 2017-01-18 09:59:46.409 018 10791.58 182.23 54670.03 88888.00 2017-01-18 09:59:46.909 018 10791.76 182.18 54669.74 88888.00 2017-01-18 09:59:47.409 018 10791.97 182.09 54669.38 88888.00 2017-01-18 09:59:47.909 018 10792.15 182.10 54668.89 88888.00 2017-01-18 09:59:48.409 018 10792.31 182.13 54668.49 88888.00 2017-01-18 09:59:48.909 018 10792.51 182.21 54668.09 88888.00 2017-01-18 09:59:49.409 018 10792.70 182.23 54667.72 88888.00 2017-01-18 09:59:49.909 018 10792.82 182.18 54667.33 88888.00 2017-01-18 09:59:50.409 018 10793.01 182.30 54666.95 88888.00 2017-01-18 09:59:50.909 018 10793.19 182.37 54666.56 88888.00 2017-01-18 09:59:51.409 018 10793.30 182.33 54666.23 88888.00 2017-01-18 09:59:51.909 018 10793.45 182.43 54665.88 88888.00 2017-01-18 09:59:52.409 018 10793.56 182.48 54665.52 88888.00 2017-01-18 09:59:52.909 018 10793.76 182.51 54665.18 88888.00 2017-01-18 09:59:53.409 018 10793.93 182.50 54664.85 88888.00 2017-01-18 09:59:53.909 018 10794.06 182.49 54664.47 88888.00 2017-01-18 09:59:54.409 018 10794.17 182.51 54664.13 88888.00 2017-01-18 09:59:54.909 018 10794.33 182.46 54663.75 88888.00 2017-01-18 09:59:55.409 018 10794.45 182.48 54663.43 88888.00 2017-01-18 09:59:55.909 018 10794.60 182.53 54662.98 88888.00 2017-01-18 09:59:56.409 018 10794.76 182.57 54662.59 88888.00 2017-01-18 09:59:56.909 018 10795.00 182.58 54662.25 88888.00 2017-01-18 09:59:57.409 018 10795.17 182.60 54661.87 88888.00 2017-01-18 09:59:57.909 018 10795.37 182.63 54661.44 88888.00 2017-01-18 09:59:58.409 018 10795.55 182.67 54661.16 88888.00 2017-01-18 09:59:58.909 018 10795.65 182.69 54660.81 88888.00 2017-01-18 09:59:59.409 018 10795.85 182.74 54660.45 88888.00 2017-01-18 09:59:59.909 018 10795.96 182.82 54660.02 88888.00 2017-01-18 10:00:00.409 018 10796.15 182.83 54659.73 88888.00 2017-01-18 10:00:00.909 018 10796.27 182.86 54659.45 88888.00 2017-01-18 10:00:01.409 018 10796.39 182.89 54659.13 88888.00 2017-01-18 10:00:01.909 018 10796.52 182.96 54658.71 88888.00 2017-01-18 10:00:02.409 018 10796.59 183.08 54658.33 88888.00 2017-01-18 10:00:02.909 018 10796.78 183.10 54658.01 88888.00 2017-01-18 10:00:03.409 018 10796.94 183.08 54657.63 88888.00 2017-01-18 10:00:03.909 018 10797.06 183.12 54657.25 88888.00 2017-01-18 10:00:04.409 018 10797.30 183.17 54656.91 88888.00 2017-01-18 10:00:04.909 018 10797.51 183.14 54656.55 88888.00 2017-01-18 10:00:05.409 018 10797.68 183.20 54656.17 88888.00 2017-01-18 10:00:05.909 018 10797.84 183.25 54655.77 88888.00 2017-01-18 10:00:06.409 018 10797.99 183.25 54655.37 88888.00 2017-01-18 10:00:06.909 018 10798.24 183.34 54654.96 88888.00 2017-01-18 10:00:07.409 018 10798.46 183.38 54654.66 88888.00 2017-01-18 10:00:07.909 018 10798.69 183.42 54654.24 88888.00 2017-01-18 10:00:08.409 018 10798.84 183.38 54653.92 88888.00 2017-01-18 10:00:08.909 018 10799.02 183.31 54653.57 88888.00 2017-01-18 10:00:09.409 018 10799.26 183.25 54653.22 88888.00 2017-01-18 10:00:09.909 018 10799.45 183.20 54652.85 88888.00 2017-01-18 10:00:10.409 018 10799.68 183.22 54652.49 88888.00 2017-01-18 10:00:10.909 018 10799.98 183.17 54652.13 88888.00 2017-01-18 10:00:11.409 018 10800.23 183.17 54651.78 88888.00 2017-01-18 10:00:11.909 018 10800.48 183.22 54651.42 88888.00 2017-01-18 10:00:12.409 018 10800.65 183.27 54651.09 88888.00 2017-01-18 10:00:12.909 018 10800.91 183.30 54650.74 88888.00 2017-01-18 10:00:13.409 018 10801.12 183.33 54650.42 88888.00 2017-01-18 10:00:13.909 018 10801.34 183.35 54650.14 88888.00 2017-01-18 10:00:14.409 018 10801.59 183.39 54649.87 88888.00 2017-01-18 10:00:14.909 018 10801.85 183.34 54649.51 88888.00 2017-01-18 10:00:15.409 018 10802.07 183.26 54649.14 88888.00 2017-01-18 10:00:15.909 018 10802.17 183.26 54648.79 88888.00 2017-01-18 10:00:16.409 018 10802.38 183.24 54648.45 88888.00 2017-01-18 10:00:16.909 018 10802.63 183.19 54648.21 88888.00 2017-01-18 10:00:17.409 018 10802.87 183.13 54648.02 88888.00 2017-01-18 10:00:17.909 018 10803.11 183.06 54647.84 88888.00 2017-01-18 10:00:18.409 018 10803.28 183.13 54647.55 88888.00 2017-01-18 10:00:18.909 018 10803.47 183.22 54647.29 88888.00 2017-01-18 10:00:19.409 018 10803.73 183.25 54647.08 88888.00 2017-01-18 10:00:19.909 018 10803.95 183.30 54646.95 88888.00 2017-01-18 10:00:20.409 018 10804.16 183.33 54646.76 88888.00 2017-01-18 10:00:20.909 018 10804.40 183.41 54646.51 88888.00 2017-01-18 10:00:21.409 018 10804.59 183.47 54646.31 88888.00 2017-01-18 10:00:21.909 018 10804.88 183.54 54646.14 88888.00 2017-01-18 10:00:22.409 018 10805.11 183.58 54646.02 88888.00 2017-01-18 10:00:22.909 018 10805.31 183.65 54645.87 88888.00 2017-01-18 10:00:23.409 018 10805.53 183.75 54645.61 88888.00 2017-01-18 10:00:23.909 018 10805.79 183.76 54645.35 88888.00 2017-01-18 10:00:24.409 018 10805.94 183.84 54645.04 88888.00 2017-01-18 10:00:24.909 018 10806.18 183.89 54644.86 88888.00 2017-01-18 10:00:25.409 018 10806.44 184.04 54644.62 88888.00 2017-01-18 10:00:25.909 018 10806.76 184.13 54644.40 88888.00 2017-01-18 10:00:26.409 018 10806.97 184.22 54644.26 88888.00 2017-01-18 10:00:26.909 018 10807.18 184.32 54644.05 88888.00 2017-01-18 10:00:27.409 018 10807.54 184.39 54643.75 88888.00 2017-01-18 10:00:27.909 018 10807.78 184.53 54643.66 88888.00 2017-01-18 10:00:28.409 018 10808.02 184.61 54643.46 88888.00 2017-01-18 10:00:28.909 018 10808.30 184.74 54643.21 88888.00 2017-01-18 10:00:29.409 018 10808.57 184.85 54642.96 88888.00 2017-01-18 10:00:29.909 018 10808.86 185.08 54642.80 88888.00 2017-01-18 10:00:30.409 018 10809.11 185.27 54642.56 88888.00 2017-01-18 10:00:30.909 018 10809.34 185.32 54642.35 88888.00 2017-01-18 10:00:31.409 018 10809.60 185.32 54642.06 88888.00 2017-01-18 10:00:31.909 018 10809.86 185.42 54641.80 88888.00 2017-01-18 10:00:32.409 018 10810.08 185.57 54641.60 88888.00 2017-01-18 10:00:32.909 018 10810.32 185.66 54641.43 88888.00 2017-01-18 10:00:33.409 018 10810.57 185.72 54641.24 88888.00 2017-01-18 10:00:33.909 018 10810.89 185.78 54640.93 88888.00 2017-01-18 10:00:34.409 018 10811.18 185.93 54640.66 88888.00 2017-01-18 10:00:34.909 018 10811.57 185.97 54640.48 88888.00 2017-01-18 10:00:35.409 018 10811.83 186.06 54640.27 88888.00 2017-01-18 10:00:35.909 018 10812.16 186.17 54640.00 88888.00 2017-01-18 10:00:36.409 018 10812.48 186.16 54639.75 88888.00 2017-01-18 10:00:36.909 018 10812.77 186.21 54639.51 88888.00 2017-01-18 10:00:37.409 018 10813.13 186.26 54639.25 88888.00 2017-01-18 10:00:37.909 018 10813.47 186.24 54638.99 88888.00 2017-01-18 10:00:38.409 018 10813.82 186.25 54638.81 88888.00 2017-01-18 10:00:38.909 018 10814.09 186.32 54638.56 88888.00 2017-01-18 10:00:39.409 018 10814.46 186.42 54638.24 88888.00 2017-01-18 10:00:39.909 018 10814.73 186.43 54637.93 88888.00 2017-01-18 10:00:40.409 018 10814.92 186.42 54637.70 88888.00 2017-01-18 10:00:40.909 018 10815.30 186.40 54637.49 88888.00 2017-01-18 10:00:41.409 018 10815.61 186.48 54637.16 88888.00 2017-01-18 10:00:41.909 018 10815.89 186.46 54636.84 88888.00 2017-01-18 10:00:42.409 018 10816.18 186.37 54636.60 88888.00 2017-01-18 10:00:42.909 018 10816.54 186.26 54636.32 88888.00 2017-01-18 10:00:43.409 018 10816.87 186.25 54636.08 88888.00 2017-01-18 10:00:43.909 018 10817.16 186.25 54635.79 88888.00 2017-01-18 10:00:44.409 018 10817.51 186.32 54635.47 88888.00 2017-01-18 10:00:44.909 018 10817.76 186.31 54635.20 88888.00 2017-01-18 10:00:45.409 018 10817.96 186.33 54634.94 88888.00 2017-01-18 10:00:45.909 018 10818.21 186.41 54634.66 88888.00 2017-01-18 10:00:46.409 018 10818.47 186.34 54634.41 88888.00 2017-01-18 10:00:46.909 018 10818.65 186.42 54634.15 88888.00 2017-01-18 10:00:47.409 018 10818.84 186.47 54634.00 88888.00 2017-01-18 10:00:47.909 018 10819.15 186.47 54633.79 88888.00 2017-01-18 10:00:48.409 018 10819.41 186.46 54633.60 88888.00 2017-01-18 10:00:48.909 018 10819.64 186.49 54633.45 88888.00 2017-01-18 10:00:49.409 018 10819.86 186.54 54633.26 88888.00 2017-01-18 10:00:49.909 018 10820.07 186.48 54633.07 88888.00 2017-01-18 10:00:50.409 018 10820.30 186.47 54632.87 88888.00 2017-01-18 10:00:50.909 018 10820.53 186.57 54632.74 88888.00 2017-01-18 10:00:51.409 018 10820.74 186.65 54632.58 88888.00 2017-01-18 10:00:51.909 018 10820.96 186.72 54632.40 88888.00 2017-01-18 10:00:52.409 018 10821.16 186.74 54632.22 88888.00 2017-01-18 10:00:52.909 018 10821.41 186.71 54632.14 88888.00 2017-01-18 10:00:53.409 018 10821.61 186.69 54632.05 88888.00 2017-01-18 10:00:53.909 018 10821.71 186.79 54631.87 88888.00 2017-01-18 10:00:54.409 018 10821.95 186.76 54631.80 88888.00 2017-01-18 10:00:54.909 018 10822.19 186.76 54631.73 88888.00 2017-01-18 10:00:55.409 018 10822.39 186.80 54631.63 88888.00 2017-01-18 10:00:55.909 018 10822.57 186.81 54631.45 88888.00 2017-01-18 10:00:56.409 018 10822.81 186.86 54631.34 88888.00 2017-01-18 10:00:56.909 018 10823.04 186.91 54631.27 88888.00 2017-01-18 10:00:57.409 018 10823.23 187.00 54631.17 88888.00 2017-01-18 10:00:57.909 018 10823.44 187.02 54631.06 88888.00 2017-01-18 10:00:58.409 018 10823.65 187.03 54631.03 88888.00 2017-01-18 10:00:58.909 018 10823.80 187.01 54631.06 88888.00 2017-01-18 10:00:59.409 018 10823.97 187.07 54630.98 88888.00 2017-01-18 10:00:59.909 018 10824.14 187.07 54630.89 88888.00 2017-01-18 10:01:00.409 018 10824.29 187.13 54630.81 88888.00 2017-01-18 10:01:00.909 018 10824.37 187.11 54630.85 88888.00 2017-01-18 10:01:01.409 018 10824.60 187.19 54630.89 88888.00 2017-01-18 10:01:01.909 018 10824.71 187.30 54630.89 88888.00 2017-01-18 10:01:02.409 018 10824.81 187.32 54630.90 88888.00 2017-01-18 10:01:02.909 018 10825.00 187.41 54630.88 88888.00 2017-01-18 10:01:03.409 018 10825.17 187.60 54630.91 88888.00 2017-01-18 10:01:03.909 018 10825.29 187.68 54630.89 88888.00 2017-01-18 10:01:04.409 018 10825.43 187.75 54630.89 88888.00 2017-01-18 10:01:04.909 018 10825.50 187.94 54630.98 88888.00 2017-01-18 10:01:05.409 018 10825.65 188.01 54630.97 88888.00 2017-01-18 10:01:05.909 018 10825.82 188.10 54631.02 88888.00 2017-01-18 10:01:06.409 018 10826.00 188.35 54631.03 88888.00 2017-01-18 10:01:06.909 018 10826.15 188.51 54630.98 88888.00 2017-01-18 10:01:07.409 018 10826.31 188.63 54630.98 88888.00 2017-01-18 10:01:07.909 018 10826.48 188.79 54630.99 88888.00 2017-01-18 10:01:08.409 018 10826.62 188.80 54631.01 88888.00 2017-01-18 10:01:08.909 018 10826.81 188.92 54630.99 88888.00 2017-01-18 10:01:09.409 018 10826.93 188.94 54631.00 88888.00 2017-01-18 10:01:09.909 018 10827.12 188.93 54631.08 88888.00 2017-01-18 10:01:10.409 018 10827.22 189.07 54631.15 88888.00 2017-01-18 10:01:10.909 018 10827.33 189.18 54631.09 88888.00 2017-01-18 10:01:11.409 018 10827.49 189.22 54631.12 88888.00 2017-01-18 10:01:11.909 018 10827.68 189.28 54631.26 88888.00 2017-01-18 10:01:12.409 018 10827.85 189.33 54631.25 88888.00 2017-01-18 10:01:12.909 018 10827.99 189.35 54631.27 88888.00 2017-01-18 10:01:13.409 018 10828.11 189.27 54631.25 88888.00 2017-01-18 10:01:13.909 018 10828.29 189.24 54631.32 88888.00 2017-01-18 10:01:14.409 018 10828.40 189.21 54631.35 88888.00 2017-01-18 10:01:14.909 018 10828.61 189.33 54631.45 88888.00 2017-01-18 10:01:15.409 018 10828.82 189.33 54631.53 88888.00 2017-01-18 10:01:15.909 018 10828.99 189.34 54631.72 88888.00 2017-01-18 10:01:16.409 018 10829.16 189.41 54631.89 88888.00 2017-01-18 10:01:16.909 018 10829.45 189.43 54631.93 88888.00 2017-01-18 10:01:17.409 018 10829.68 189.47 54631.89 88888.00 2017-01-18 10:01:17.909 018 10829.87 189.56 54632.03 88888.00 2017-01-18 10:01:18.409 018 10830.09 189.59 54632.22 88888.00 2017-01-18 10:01:18.909 018 10830.28 189.68 54632.42 88888.00 2017-01-18 10:01:19.409 018 10830.50 189.70 54632.50 88888.00 2017-01-18 10:01:19.909 018 10830.70 189.68 54632.61 88888.00 2017-01-18 10:01:20.409 018 10830.89 189.70 54632.74 88888.00 2017-01-18 10:01:20.909 018 10831.14 189.71 54632.52 88888.00 2017-01-18 10:01:21.409 018 10831.29 189.71 54632.86 88888.00 2017-01-18 10:01:21.909 018 10831.45 189.68 54633.09 88888.00 2017-01-18 10:01:22.409 018 10831.65 189.75 54633.05 88888.00 2017-01-18 10:01:22.909 018 10831.88 189.73 54633.16 88888.00 2017-01-18 10:01:23.409 018 10832.14 189.73 54633.14 88888.00 2017-01-18 10:01:23.909 018 10832.29 189.83 54633.25 88888.00 2017-01-18 10:01:24.409 018 10832.35 189.89 54633.33 88888.00 2017-01-18 10:01:24.909 018 10832.54 189.97 54633.39 88888.00 2017-01-18 10:01:25.409 018 10832.72 189.93 54633.45 88888.00 2017-01-18 10:01:25.909 018 10832.92 189.93 54633.53 88888.00 2017-01-18 10:01:26.409 018 10833.17 190.05 54633.61 88888.00 2017-01-18 10:01:26.909 018 10833.33 190.10 54633.80 88888.00 2017-01-18 10:01:27.409 018 10833.49 190.09 54633.87 88888.00 2017-01-18 10:01:27.909 018 10833.69 190.20 54633.92 88888.00 2017-01-18 10:01:28.409 018 10833.80 190.27 54634.03 88888.00 2017-01-18 10:01:28.909 018 10834.04 190.25 54634.12 88888.00 2017-01-18 10:01:29.409 018 10834.25 190.21 54634.21 88888.00 2017-01-18 10:01:29.909 018 10834.33 190.26 54634.31 88888.00 2017-01-18 10:01:30.409 018 10834.46 190.38 54634.45 88888.00 2017-01-18 10:01:30.909 018 10834.60 190.44 54634.60 88888.00 2017-01-18 10:01:31.409 018 10834.79 190.47 54634.66 88888.00 2017-01-18 10:01:31.909 018 10834.97 190.43 54634.71 88888.00 2017-01-18 10:01:32.409 018 10835.17 190.51 54634.82 88888.00 2017-01-18 10:01:32.909 018 10835.32 190.68 54634.93 88888.00 2017-01-18 10:01:33.409 018 10835.46 190.83 54635.12 88888.00 2017-01-18 10:01:33.909 018 10835.63 190.87 54635.17 88888.00 2017-01-18 10:01:34.409 018 10835.83 190.86 54635.29 88888.00 2017-01-18 10:01:34.909 018 10836.01 190.93 54635.42 88888.00 2017-01-18 10:01:35.409 018 10836.19 191.05 54635.56 88888.00 2017-01-18 10:01:35.909 018 10836.36 191.14 54635.59 88888.00 2017-01-18 10:01:36.409 018 10836.64 191.19 54635.72 88888.00 2017-01-18 10:01:36.909 018 10836.84 191.24 54635.80 88888.00 2017-01-18 10:01:37.409 018 10836.97 191.28 54635.82 88888.00 2017-01-18 10:01:37.909 018 10837.16 191.44 54635.96 88888.00 2017-01-18 10:01:38.409 018 10837.34 191.57 54636.00 88888.00 2017-01-18 10:01:38.909 018 10837.47 191.65 54636.11 88888.00 2017-01-18 10:01:39.409 018 10837.65 191.72 54636.25 88888.00 2017-01-18 10:01:39.909 018 10837.81 191.87 54636.31 88888.00 2017-01-18 10:01:40.410 018 10837.94 191.96 54636.31 88888.00 2017-01-18 10:01:40.910 018 10838.14 192.00 54636.40 88888.00 2017-01-18 10:01:41.410 018 10838.40 191.98 54636.53 88888.00 2017-01-18 10:01:41.910 018 10838.56 192.01 54636.56 88888.00 2017-01-18 10:01:42.410 018 10838.65 192.12 54636.66 88888.00 2017-01-18 10:01:42.910 018 10838.83 192.20 54636.75 88888.00 2017-01-18 10:01:43.410 018 10839.01 192.17 54636.69 88888.00 2017-01-18 10:01:43.910 018 10839.17 192.20 54636.71 88888.00 2017-01-18 10:01:44.410 018 10839.28 192.20 54636.78 88888.00 2017-01-18 10:01:44.910 018 10839.39 192.26 54636.82 88888.00 2017-01-18 10:01:45.410 018 10839.60 192.30 54636.80 88888.00 2017-01-18 10:01:45.910 018 10839.69 192.38 54636.80 88888.00 2017-01-18 10:01:46.410 018 10839.86 192.38 54636.88 88888.00 2017-01-18 10:01:46.910 018 10840.03 192.43 54636.94 88888.00 2017-01-18 10:01:47.410 018 10840.18 192.48 54636.99 88888.00 2017-01-18 10:01:47.910 018 10840.34 192.47 54637.07 88888.00 2017-01-18 10:01:48.410 018 10840.45 192.42 54637.15 88888.00 2017-01-18 10:01:48.910 018 10840.56 192.35 54637.25 88888.00 2017-01-18 10:01:49.410 018 10840.77 192.32 54637.34 88888.00 2017-01-18 10:01:49.910 018 10840.98 192.21 54637.37 88888.00 2017-01-18 10:01:50.410 018 10841.16 192.16 54637.41 88888.00 2017-01-18 10:01:50.910 018 10841.42 192.18 54637.47 88888.00 2017-01-18 10:01:51.410 018 10841.64 192.22 54637.61 88888.00 2017-01-18 10:01:51.910 018 10841.84 192.24 54637.66 88888.00 2017-01-18 10:01:52.410 018 10842.05 192.17 54637.75 88888.00 2017-01-18 10:01:52.910 018 10842.27 192.11 54637.84 88888.00 2017-01-18 10:01:53.410 018 10842.53 192.15 54637.95 88888.00 2017-01-18 10:01:53.910 018 10842.75 192.17 54638.01 88888.00 2017-01-18 10:01:54.410 018 10843.01 192.12 54638.04 88888.00 2017-01-18 10:01:54.910 018 10843.27 192.08 54638.11 88888.00 2017-01-18 10:01:55.410 018 10843.58 192.13 54638.12 88888.00 2017-01-18 10:01:55.910 018 10843.77 192.08 54638.19 88888.00 2017-01-18 10:01:56.410 018 10844.04 192.00 54638.17 88888.00 2017-01-18 10:01:56.910 018 10844.30 191.99 54638.11 88888.00 2017-01-18 10:01:57.410 018 10844.48 191.97 54638.13 88888.00 2017-01-18 10:01:57.910 018 10844.74 191.94 54638.12 88888.00 2017-01-18 10:01:58.410 018 10844.92 191.91 54638.08 88888.00 2017-01-18 10:01:58.910 018 10845.13 191.86 54638.02 88888.00 2017-01-18 10:01:59.410 018 10845.41 191.71 54637.98 88888.00 2017-01-18 10:01:59.910 018 10845.62 191.66 54638.02 88888.00 2017-01-18 10:02:00.410 018 10845.83 191.61 54637.99 88888.00 2017-01-18 10:02:00.910 018 10846.01 191.50 54638.02 88888.00 2017-01-18 10:02:01.410 018 10846.19 191.42 54638.08 88888.00 2017-01-18 10:02:01.910 018 10846.39 191.23 54638.05 88888.00 2017-01-18 10:02:02.410 018 10846.59 191.03 54638.02 88888.00 2017-01-18 10:02:02.910 018 10846.71 190.95 54638.02 88888.00 2017-01-18 10:02:03.410 018 10846.91 190.85 54638.08 88888.00 2017-01-18 10:02:03.910 018 10847.06 190.73 54638.11 88888.00 2017-01-18 10:02:04.410 018 10847.17 190.66 54638.10 88888.00 2017-01-18 10:02:04.910 018 10847.28 190.62 54638.14 88888.00 2017-01-18 10:02:05.410 018 10847.39 190.51 54638.26 88888.00 2017-01-18 10:02:05.910 018 10847.51 190.43 54638.37 88888.00 2017-01-18 10:02:06.410 018 10847.61 190.39 54638.45 88888.00 2017-01-18 10:02:06.910 018 10847.71 190.39 54638.55 88888.00 2017-01-18 10:02:07.410 018 10847.84 190.32 54638.62 88888.00 2017-01-18 10:02:07.910 018 10847.88 190.28 54638.83 88888.00 2017-01-18 10:02:08.410 018 10847.93 190.22 54639.00 88888.00 2017-01-18 10:02:08.910 018 10848.08 190.26 54639.10 88888.00 2017-01-18 10:02:09.410 018 10848.13 190.21 54639.22 88888.00 2017-01-18 10:02:09.910 018 10848.17 190.14 54639.36 88888.00 2017-01-18 10:02:10.410 018 10848.21 190.06 54639.49 88888.00 2017-01-18 10:02:10.910 018 10848.32 190.03 54639.76 88888.00 2017-01-18 10:02:11.410 018 10848.39 190.03 54639.98 88888.00 2017-01-18 10:02:11.910 018 10848.42 189.97 54640.22 88888.00 2017-01-18 10:02:12.410 018 10848.56 189.83 54640.46 88888.00 2017-01-18 10:02:12.910 018 10848.69 189.67 54640.64 88888.00 2017-01-18 10:02:13.410 018 10848.85 189.55 54641.05 88888.00 2017-01-18 10:02:13.910 018 10848.95 189.50 54641.18 88888.00 2017-01-18 10:02:14.410 018 10849.02 189.49 54641.10 88888.00 2017-01-18 10:02:14.910 018 10849.05 189.36 54641.31 88888.00 2017-01-18 10:02:15.410 018 10849.11 189.20 54641.49 88888.00 2017-01-18 10:02:15.910 018 10849.16 189.03 54641.68 88888.00 2017-01-18 10:02:16.410 018 10849.24 188.97 54641.82 88888.00 2017-01-18 10:02:16.910 018 10849.36 188.84 54642.04 88888.00 2017-01-18 10:02:17.410 018 10849.42 188.82 54642.30 88888.00 2017-01-18 10:02:17.910 018 10849.44 188.76 54642.54 88888.00 2017-01-18 10:02:18.410 018 10849.52 188.61 54642.80 88888.00 2017-01-18 10:02:18.910 018 10849.54 188.53 54643.04 88888.00 2017-01-18 10:02:19.410 018 10849.60 188.46 54643.22 88888.00 2017-01-18 10:02:19.910 018 10849.71 188.43 54643.45 88888.00 2017-01-18 10:02:20.410 018 10849.76 188.31 54643.70 88888.00 2017-01-18 10:02:20.910 018 10849.79 188.24 54643.98 88888.00 2017-01-18 10:02:21.410 018 10849.86 188.27 54644.32 88888.00 2017-01-18 10:02:21.910 018 10849.99 188.23 54644.59 88888.00 2017-01-18 10:02:22.410 018 10850.07 188.23 54644.82 88888.00 2017-01-18 10:02:22.910 018 10850.11 188.17 54645.03 88888.00 2017-01-18 10:02:23.410 018 10850.16 188.04 54645.27 88888.00 2017-01-18 10:02:23.910 018 10850.28 188.02 54645.42 88888.00 2017-01-18 10:02:24.410 018 10850.28 188.02 54645.61 88888.00 2017-01-18 10:02:24.910 018 10850.42 187.99 54645.82 88888.00 2017-01-18 10:02:25.410 018 10850.49 187.94 54645.97 88888.00 2017-01-18 10:02:25.910 018 10850.56 187.92 54646.18 88888.00 2017-01-18 10:02:26.410 018 10850.68 187.89 54646.40 88888.00 2017-01-18 10:02:26.910 018 10850.74 187.77 54646.53 88888.00 2017-01-18 10:02:27.410 018 10850.84 187.67 54646.77 88888.00 2017-01-18 10:02:27.910 018 10850.94 187.52 54647.03 88888.00 2017-01-18 10:02:28.410 018 10851.05 187.34 54647.28 88888.00 2017-01-18 10:02:28.910 018 10851.22 187.24 54647.42 88888.00 2017-01-18 10:02:29.410 018 10851.36 187.03 54647.57 88888.00 2017-01-18 10:02:29.910 018 10851.43 186.92 54647.76 88888.00 2017-01-18 10:02:30.410 018 10851.59 186.71 54648.02 88888.00 2017-01-18 10:02:30.910 018 10851.72 186.57 54648.19 88888.00 2017-01-18 10:02:31.410 018 10851.84 186.49 54648.36 88888.00 2017-01-18 10:02:31.910 018 10851.93 186.34 54648.52 88888.00 2017-01-18 10:02:32.410 018 10851.99 186.14 54648.68 88888.00 2017-01-18 10:02:32.910 018 10852.13 186.00 54648.86 88888.00 2017-01-18 10:02:33.410 018 10852.26 185.81 54648.98 88888.00 2017-01-18 10:02:33.910 018 10852.32 185.53 54649.19 88888.00 2017-01-18 10:02:34.410 018 10852.37 185.36 54649.33 88888.00 2017-01-18 10:02:34.910 018 10852.51 185.23 54649.52 88888.00 2017-01-18 10:02:35.410 018 10852.62 185.03 54649.75 88888.00 2017-01-18 10:02:35.910 018 10852.68 184.85 54649.98 88888.00 2017-01-18 10:02:36.410 018 10852.71 184.69 54650.28 88888.00 2017-01-18 10:02:36.910 018 10852.77 184.48 54650.54 88888.00 2017-01-18 10:02:37.410 018 10852.86 184.27 54650.91 88888.00 2017-01-18 10:02:37.910 018 10852.98 184.19 54651.08 88888.00 2017-01-18 10:02:38.410 018 10853.07 184.02 54651.29 88888.00 2017-01-18 10:02:38.910 018 10853.18 183.94 54651.66 88888.00 2017-01-18 10:02:39.410 018 10853.24 183.80 54651.95 88888.00 2017-01-18 10:02:39.910 018 10853.41 183.65 54652.20 88888.00 2017-01-18 10:02:40.410 018 10853.47 183.53 54652.45 88888.00 2017-01-18 10:02:40.910 018 10853.52 183.44 54652.70 88888.00 2017-01-18 10:02:41.410 018 10853.60 183.37 54652.96 88888.00 2017-01-18 10:02:41.910 018 10853.66 183.29 54653.25 88888.00 2017-01-18 10:02:42.410 018 10853.68 183.29 54653.48 88888.00 2017-01-18 10:02:42.910 018 10853.65 183.35 54653.77 88888.00 2017-01-18 10:02:43.410 018 10853.66 183.39 54654.00 88888.00 2017-01-18 10:02:43.910 018 10853.68 183.38 54654.24 88888.00 2017-01-18 10:02:44.410 018 10853.59 183.42 54654.53 88888.00 2017-01-18 10:02:44.910 018 10853.55 183.45 54654.88 88888.00 2017-01-18 10:02:45.410 018 10853.56 183.47 54655.30 88888.00 2017-01-18 10:02:45.910 018 10853.51 183.52 54655.65 88888.00 2017-01-18 10:02:46.410 018 10853.42 183.55 54656.07 88888.00 2017-01-18 10:02:46.910 018 10853.41 183.64 54656.42 88888.00 2017-01-18 10:02:47.410 018 10853.37 183.72 54656.76 88888.00 2017-01-18 10:02:47.910 018 10853.33 183.78 54657.13 88888.00 2017-01-18 10:02:48.410 018 10853.31 183.86 54657.45 88888.00 2017-01-18 10:02:48.910 018 10853.26 183.92 54657.75 88888.00 2017-01-18 10:02:49.410 018 10853.23 183.95 54658.02 88888.00 2017-01-18 10:02:49.910 018 10853.23 184.05 54658.30 88888.00 2017-01-18 10:02:50.410 018 10853.21 184.19 54658.60 88888.00 2017-01-18 10:02:50.910 018 10853.14 184.30 54658.89 88888.00 2017-01-18 10:02:51.410 018 10853.00 184.38 54659.22 88888.00 2017-01-18 10:02:51.910 018 10852.88 184.52 54659.53 88888.00 2017-01-18 10:02:52.410 018 10852.87 184.75 54659.74 88888.00 2017-01-18 10:02:52.910 018 10852.81 184.97 54660.20 88888.00 2017-01-18 10:02:53.410 018 10852.71 185.14 54660.40 88888.00 2017-01-18 10:02:53.910 018 10852.63 185.36 54660.79 88888.00 2017-01-18 10:02:54.410 018 10852.56 185.58 54661.12 88888.00 2017-01-18 10:02:54.910 018 10852.52 185.74 54661.50 88888.00 2017-01-18 10:02:55.410 018 10852.41 185.92 54661.82 88888.00 2017-01-18 10:02:55.910 018 10852.30 186.18 54661.93 88888.00 2017-01-18 10:02:56.410 018 10852.27 186.37 54662.16 88888.00 2017-01-18 10:02:56.910 018 10852.16 186.58 54662.55 88888.00 2017-01-18 10:02:57.410 018 10852.08 186.67 54662.94 88888.00 2017-01-18 10:02:57.910 018 10852.01 186.83 54663.09 88888.00 2017-01-18 10:02:58.410 018 10851.88 186.99 54663.27 88888.00 2017-01-18 10:02:58.910 018 10851.71 187.14 54663.47 88888.00 2017-01-18 10:02:59.410 018 10851.63 187.30 54663.70 88888.00 2017-01-18 10:02:59.910 018 10851.50 187.48 54663.95 88888.00 2017-01-18 10:03:00.410 018 10851.37 187.59 54664.30 88888.00 2017-01-18 10:03:00.910 018 10851.25 187.70 54664.65 88888.00 2017-01-18 10:03:01.410 018 10851.06 187.82 54664.91 88888.00 2017-01-18 10:03:01.910 018 10850.95 188.07 54665.18 88888.00 2017-01-18 10:03:02.410 018 10850.85 188.36 54665.47 88888.00 2017-01-18 10:03:02.910 018 10850.80 188.60 54665.67 88888.00 2017-01-18 10:03:03.410 018 10850.69 188.82 54665.94 88888.00 2017-01-18 10:03:03.910 018 10850.57 189.09 54666.21 88888.00 2017-01-18 10:03:04.410 018 10850.52 189.26 54666.47 88888.00 2017-01-18 10:03:04.910 018 10850.38 189.44 54666.68 88888.00 2017-01-18 10:03:05.410 018 10850.31 189.67 54666.88 88888.00 2017-01-18 10:03:05.910 018 10850.33 189.83 54666.97 88888.00 2017-01-18 10:03:06.410 018 10850.33 189.97 54667.16 88888.00 2017-01-18 10:03:06.910 018 10850.23 190.14 54667.70 88888.00 2017-01-18 10:03:07.410 018 10850.20 190.29 54667.68 88888.00 2017-01-18 10:03:07.910 018 10850.16 190.52 54667.60 88888.00 2017-01-18 10:03:08.410 018 10850.07 190.72 54667.80 88888.00 2017-01-18 10:03:08.910 018 10850.06 190.95 54667.98 88888.00 2017-01-18 10:03:09.410 018 10850.07 191.12 54668.13 88888.00 2017-01-18 10:03:09.910 018 10849.96 191.21 54668.26 88888.00 2017-01-18 10:03:10.410 018 10849.92 191.40 54668.36 88888.00 2017-01-18 10:03:10.910 018 10849.86 191.63 54668.49 88888.00 2017-01-18 10:03:11.410 018 10849.76 191.87 54668.66 88888.00 2017-01-18 10:03:11.910 018 10849.70 192.06 54668.84 88888.00 2017-01-18 10:03:12.410 018 10849.63 192.22 54669.04 88888.00 2017-01-18 10:03:12.910 018 10849.58 192.38 54669.16 88888.00 2017-01-18 10:03:13.410 018 10849.48 192.49 54669.26 88888.00 2017-01-18 10:03:13.910 018 10849.44 192.63 54669.38 88888.00 2017-01-18 10:03:14.410 018 10849.45 192.76 54669.42 88888.00 2017-01-18 10:03:14.910 018 10849.36 192.89 54669.47 88888.00 2017-01-18 10:03:15.410 018 10849.31 193.05 54669.53 88888.00 2017-01-18 10:03:15.910 018 10849.21 193.19 54669.56 88888.00 2017-01-18 10:03:16.410 018 10849.17 193.40 54669.65 88888.00 2017-01-18 10:03:16.910 018 10849.12 193.65 54669.70 88888.00 2017-01-18 10:03:17.410 018 10849.06 193.93 54669.73 88888.00 2017-01-18 10:03:17.910 018 10848.96 194.04 54669.78 88888.00 2017-01-18 10:03:18.410 018 10848.95 194.16 54669.80 88888.00 2017-01-18 10:03:18.910 018 10848.87 194.39 54669.85 88888.00 2017-01-18 10:03:19.410 018 10848.79 194.66 54669.91 88888.00 2017-01-18 10:03:19.910 018 10848.74 194.87 54670.03 88888.00 2017-01-18 10:03:20.410 018 10848.63 195.05 54670.14 88888.00 2017-01-18 10:03:20.910 018 10848.54 195.24 54670.17 88888.00 2017-01-18 10:03:21.410 018 10848.45 195.37 54670.20 88888.00 2017-01-18 10:03:21.910 018 10848.47 195.50 54670.21 88888.00 2017-01-18 10:03:22.410 018 10848.37 195.58 54670.27 88888.00 2017-01-18 10:03:22.910 018 10848.24 195.70 54670.30 88888.00 2017-01-18 10:03:23.410 018 10848.24 195.87 54670.36 88888.00 2017-01-18 10:03:23.910 018 10848.17 196.00 54670.41 88888.00 2017-01-18 10:03:24.410 018 10848.05 196.06 54670.39 88888.00 2017-01-18 10:03:24.910 018 10848.11 196.14 54670.38 88888.00 2017-01-18 10:03:25.410 018 10848.11 196.23 54670.33 88888.00 2017-01-18 10:03:25.910 018 10848.07 196.37 54670.41 88888.00 2017-01-18 10:03:26.410 018 10848.06 196.52 54670.42 88888.00 2017-01-18 10:03:26.910 018 10848.00 196.64 54670.36 88888.00 2017-01-18 10:03:27.410 018 10847.96 196.79 54670.35 88888.00 2017-01-18 10:03:27.910 018 10847.82 196.96 54670.46 88888.00 2017-01-18 10:03:28.410 018 10847.79 197.15 54670.53 88888.00 2017-01-18 10:03:28.910 018 10847.66 197.27 54670.53 88888.00 2017-01-18 10:03:29.410 018 10847.60 197.32 54670.54 88888.00 2017-01-18 10:03:29.910 018 10847.55 197.41 54670.57 88888.00 2017-01-18 10:03:30.410 018 10847.49 197.45 54670.62 88888.00 2017-01-18 10:03:30.910 018 10847.43 197.55 54670.65 88888.00 2017-01-18 10:03:31.410 018 10847.30 197.65 54670.66 88888.00 2017-01-18 10:03:31.910 018 10847.16 197.75 54670.74 88888.00 2017-01-18 10:03:32.410 018 10847.06 197.91 54670.70 88888.00 2017-01-18 10:03:32.910 018 10846.99 197.98 54670.71 88888.00 2017-01-18 10:03:33.410 018 10846.83 198.08 54670.73 88888.00 2017-01-18 10:03:33.910 018 10846.71 198.19 54670.77 88888.00 2017-01-18 10:03:34.410 018 10846.61 198.32 54670.75 88888.00 2017-01-18 10:03:34.910 018 10846.46 198.49 54670.81 88888.00 2017-01-18 10:03:35.410 018 10846.38 198.62 54670.91 88888.00 2017-01-18 10:03:35.910 018 10846.26 198.80 54670.99 88888.00 2017-01-18 10:03:36.410 018 10846.19 198.93 54671.00 88888.00 2017-01-18 10:03:36.910 018 10846.14 199.10 54671.03 88888.00 2017-01-18 10:03:37.410 018 10846.03 199.23 54671.05 88888.00 2017-01-18 10:03:37.910 018 10845.92 199.32 54671.07 88888.00 2017-01-18 10:03:38.410 018 10845.75 199.42 54671.06 88888.00 2017-01-18 10:03:38.910 018 10845.66 199.43 54670.98 88888.00 2017-01-18 10:03:39.410 018 10845.52 199.40 54670.90 88888.00 2017-01-18 10:03:39.910 018 10845.41 199.41 54670.83 88888.00 2017-01-18 10:03:40.410 018 10845.36 199.41 54670.80 88888.00 2017-01-18 10:03:40.910 018 10845.29 199.36 54670.75 88888.00 2017-01-18 10:03:41.410 018 10845.23 199.38 54670.70 88888.00 2017-01-18 10:03:41.910 018 10845.18 199.44 54670.71 88888.00 2017-01-18 10:03:42.410 018 10845.10 199.49 54670.72 88888.00 2017-01-18 10:03:42.910 018 10845.10 199.63 54670.62 88888.00 2017-01-18 10:03:43.410 018 10844.98 199.76 54670.48 88888.00 2017-01-18 10:03:43.910 018 10844.88 199.82 54670.36 88888.00 2017-01-18 10:03:44.410 018 10844.83 199.86 54670.36 88888.00 2017-01-18 10:03:44.910 018 10844.79 199.92 54670.33 88888.00 2017-01-18 10:03:45.410 018 10844.71 200.03 54670.30 88888.00 2017-01-18 10:03:45.910 018 10844.57 200.14 54670.30 88888.00 2017-01-18 10:03:46.410 018 10844.48 200.29 54670.28 88888.00 2017-01-18 10:03:46.910 018 10844.39 200.37 54670.24 88888.00 2017-01-18 10:03:47.410 018 10844.32 200.40 54670.21 88888.00 2017-01-18 10:03:47.910 018 10844.25 200.42 54670.15 88888.00 2017-01-18 10:03:48.410 018 10844.21 200.44 54670.14 88888.00 2017-01-18 10:03:48.910 018 10844.22 200.53 54670.06 88888.00 2017-01-18 10:03:49.410 018 10844.16 200.59 54669.98 88888.00 2017-01-18 10:03:49.910 018 10844.09 200.64 54669.85 88888.00 2017-01-18 10:03:50.410 018 10843.99 200.69 54669.84 88888.00 2017-01-18 10:03:50.910 018 10843.93 200.77 54669.69 88888.00 2017-01-18 10:03:51.410 018 10843.85 200.84 54669.66 88888.00 2017-01-18 10:03:51.910 018 10843.75 200.93 54669.67 88888.00 2017-01-18 10:03:52.410 018 10843.71 201.01 54669.75 88888.00 2017-01-18 10:03:52.910 018 10843.61 201.13 54669.79 88888.00 2017-01-18 10:03:53.410 018 10843.48 201.33 54669.74 88888.00 2017-01-18 10:03:53.910 018 10843.33 201.47 54669.77 88888.00 2017-01-18 10:03:54.410 018 10843.15 201.67 54669.83 88888.00 2017-01-18 10:03:54.910 018 10843.04 201.91 54669.80 88888.00 2017-01-18 10:03:55.410 018 10842.95 202.11 54669.74 88888.00 2017-01-18 10:03:55.910 018 10842.78 202.22 54669.70 88888.00 2017-01-18 10:03:56.410 018 10842.62 202.33 54669.58 88888.00 2017-01-18 10:03:56.910 018 10842.49 202.39 54669.56 88888.00 2017-01-18 10:03:57.410 018 10842.42 202.37 54669.51 88888.00 2017-01-18 10:03:57.910 018 10842.36 202.40 54669.38 88888.00 2017-01-18 10:03:58.410 018 10842.32 202.45 54669.33 88888.00 2017-01-18 10:03:58.910 018 10842.31 202.50 54669.27 88888.00 2017-01-18 10:03:59.410 018 10842.20 202.46 54669.08 88888.00 2017-01-18 10:03:59.910 018 10842.05 202.46 54668.90 88888.00 2017-01-18 10:04:00.410 018 10842.05 202.50 54668.74 88888.00 2017-01-18 10:04:00.910 018 10841.99 202.61 54668.56 88888.00 2017-01-18 10:04:01.410 018 10841.91 202.70 54668.47 88888.00 2017-01-18 10:04:01.910 018 10841.94 202.67 54668.33 88888.00 2017-01-18 10:04:02.410 018 10841.91 202.60 54668.16 88888.00 2017-01-18 10:04:02.910 018 10841.89 202.59 54668.00 88888.00 2017-01-18 10:04:03.410 018 10841.85 202.62 54667.85 88888.00 2017-01-18 10:04:03.910 018 10841.78 202.61 54667.72 88888.00 2017-01-18 10:04:04.410 018 10841.79 202.61 54667.52 88888.00 2017-01-18 10:04:04.910 018 10841.80 202.62 54667.37 88888.00 2017-01-18 10:04:05.410 018 10841.89 202.60 54667.23 88888.00 2017-01-18 10:04:05.910 018 10841.90 202.60 54667.05 88888.00 2017-01-18 10:04:06.410 018 10841.95 202.51 54666.93 88888.00 2017-01-18 10:04:06.910 018 10842.00 202.48 54666.88 88888.00 2017-01-18 10:04:07.410 018 10842.15 202.44 54666.76 88888.00 2017-01-18 10:04:07.910 018 10842.25 202.42 54666.59 88888.00 2017-01-18 10:04:08.410 018 10842.38 202.35 54666.37 88888.00 2017-01-18 10:04:08.910 018 10842.43 202.37 54666.18 88888.00 2017-01-18 10:04:09.410 018 10842.44 202.44 54666.07 88888.00 2017-01-18 10:04:09.910 018 10842.49 202.35 54665.82 88888.00 2017-01-18 10:04:10.410 018 10842.54 202.29 54665.62 88888.00 2017-01-18 10:04:10.910 018 10842.58 202.28 54665.50 88888.00 2017-01-18 10:04:11.410 018 10842.59 202.28 54665.38 88888.00 2017-01-18 10:04:11.910 018 10842.64 202.25 54665.27 88888.00 2017-01-18 10:04:12.410 018 10842.73 202.21 54665.18 88888.00 2017-01-18 10:04:12.910 018 10842.78 202.18 54665.01 88888.00 2017-01-18 10:04:13.410 018 10842.81 202.19 54664.94 88888.00 2017-01-18 10:04:13.910 018 10842.93 202.17 54664.75 88888.00 2017-01-18 10:04:14.410 018 10842.96 202.11 54664.57 88888.00 2017-01-18 10:04:14.910 018 10842.98 202.10 54664.48 88888.00 2017-01-18 10:04:15.411 018 10843.05 202.00 54664.30 88888.00 2017-01-18 10:04:15.911 018 10843.19 202.01 54664.16 88888.00 2017-01-18 10:04:16.411 018 10843.20 202.04 54664.01 88888.00 2017-01-18 10:04:16.911 018 10843.17 202.08 54663.80 88888.00 2017-01-18 10:04:17.411 018 10843.24 202.09 54663.66 88888.00 2017-01-18 10:04:17.911 018 10843.24 202.06 54663.53 88888.00 2017-01-18 10:04:18.411 018 10843.21 202.11 54663.36 88888.00 2017-01-18 10:04:18.911 018 10843.22 202.17 54663.21 88888.00 2017-01-18 10:04:19.411 018 10843.33 202.10 54663.00 88888.00 2017-01-18 10:04:19.911 018 10843.37 202.03 54662.77 88888.00 2017-01-18 10:04:20.411 018 10843.41 201.96 54662.64 88888.00 2017-01-18 10:04:20.911 018 10843.52 201.89 54662.45 88888.00 2017-01-18 10:04:21.411 018 10843.57 201.93 54662.25 88888.00 2017-01-18 10:04:21.911 018 10843.61 201.89 54662.08 88888.00 2017-01-18 10:04:22.411 018 10843.71 201.89 54661.94 88888.00 2017-01-18 10:04:22.911 018 10843.73 201.92 54661.73 88888.00 2017-01-18 10:04:23.411 018 10843.78 201.93 54661.51 88888.00 2017-01-18 10:04:23.911 018 10843.84 201.94 54661.37 88888.00 2017-01-18 10:04:24.411 018 10843.93 201.95 54661.19 88888.00 2017-01-18 10:04:24.911 018 10844.03 202.02 54660.98 88888.00 2017-01-18 10:04:25.411 018 10844.14 201.99 54660.87 88888.00 2017-01-18 10:04:25.911 018 10844.14 202.04 54660.74 88888.00 2017-01-18 10:04:26.411 018 10844.20 202.06 54660.52 88888.00 2017-01-18 10:04:26.911 018 10844.22 202.05 54660.32 88888.00 2017-01-18 10:04:27.411 018 10844.29 202.02 54660.12 88888.00 2017-01-18 10:04:27.911 018 10844.31 201.94 54659.92 88888.00 2017-01-18 10:04:28.411 018 10844.35 201.92 54659.68 88888.00 2017-01-18 10:04:28.911 018 10844.40 201.93 54659.43 88888.00 2017-01-18 10:04:29.411 018 10844.43 201.96 54659.15 88888.00 2017-01-18 10:04:29.911 018 10844.47 201.99 54658.93 88888.00 2017-01-18 10:04:30.411 018 10844.53 201.88 54658.74 88888.00 2017-01-18 10:04:30.911 018 10844.61 201.81 54658.66 88888.00 2017-01-18 10:04:31.411 018 10844.61 201.84 54658.48 88888.00 2017-01-18 10:04:31.911 018 10844.64 201.81 54658.38 88888.00 2017-01-18 10:04:32.411 018 10844.68 201.83 54658.38 88888.00 2017-01-18 10:04:32.911 018 10844.68 201.95 54658.19 88888.00 2017-01-18 10:04:33.411 018 10844.81 202.00 54657.84 88888.00 2017-01-18 10:04:33.911 018 10844.83 201.95 54657.76 88888.00 2017-01-18 10:04:34.411 018 10844.88 201.97 54657.59 88888.00 2017-01-18 10:04:34.911 018 10844.88 202.06 54657.26 88888.00 2017-01-18 10:04:35.411 018 10844.89 202.17 54657.13 88888.00 2017-01-18 10:04:35.911 018 10844.94 202.18 54657.12 88888.00 2017-01-18 10:04:36.411 018 10844.95 202.21 54656.96 88888.00 2017-01-18 10:04:36.911 018 10844.99 202.22 54656.70 88888.00 2017-01-18 10:04:37.411 018 10844.98 202.27 54656.62 88888.00 2017-01-18 10:04:37.911 018 10844.97 202.28 54656.44 88888.00 2017-01-18 10:04:38.411 018 10845.07 202.31 54656.32 88888.00 2017-01-18 10:04:38.911 018 10845.13 202.35 54656.17 88888.00 2017-01-18 10:04:39.411 018 10845.21 202.40 54655.97 88888.00 2017-01-18 10:04:39.911 018 10845.26 202.40 54655.81 88888.00 2017-01-18 10:04:40.411 018 10845.34 202.50 54655.66 88888.00 2017-01-18 10:04:40.911 018 10845.40 202.68 54655.54 88888.00 2017-01-18 10:04:41.411 018 10845.35 202.77 54655.50 88888.00 2017-01-18 10:04:41.911 018 10845.32 202.88 54655.44 88888.00 2017-01-18 10:04:42.411 018 10845.30 203.02 54655.24 88888.00 2017-01-18 10:04:42.911 018 10845.34 203.09 54655.10 88888.00 2017-01-18 10:04:43.411 018 10845.35 203.16 54654.98 88888.00 2017-01-18 10:04:43.911 018 10845.35 203.13 54654.84 88888.00 2017-01-18 10:04:44.411 018 10845.37 203.13 54654.68 88888.00 2017-01-18 10:04:44.911 018 10845.42 203.22 54654.51 88888.00 2017-01-18 10:04:45.411 018 10845.41 203.31 54654.33 88888.00 2017-01-18 10:04:45.911 018 10845.36 203.39 54654.18 88888.00 2017-01-18 10:04:46.411 018 10845.35 203.40 54654.04 88888.00 2017-01-18 10:04:46.911 018 10845.28 203.45 54653.90 88888.00 2017-01-18 10:04:47.411 018 10845.24 203.55 54653.73 88888.00 2017-01-18 10:04:47.911 018 10845.23 203.58 54653.56 88888.00 2017-01-18 10:04:48.411 018 10845.13 203.62 54653.37 88888.00 2017-01-18 10:04:48.911 018 10845.00 203.68 54653.25 88888.00 2017-01-18 10:04:49.411 018 10844.97 203.78 54653.19 88888.00 2017-01-18 10:04:49.911 018 10844.90 203.77 54653.05 88888.00 2017-01-18 10:04:50.411 018 10844.83 203.81 54652.85 88888.00 2017-01-18 10:04:50.911 018 10844.74 203.89 54652.42 88888.00 2017-01-18 10:04:51.411 018 10844.62 203.90 54652.55 88888.00 2017-01-18 10:04:51.911 018 10844.52 203.90 54652.45 88888.00 2017-01-18 10:04:52.411 018 10844.47 203.92 54652.30 88888.00 2017-01-18 10:04:52.911 018 10844.41 203.91 54652.16 88888.00 2017-01-18 10:04:53.411 018 10844.26 203.85 54652.03 88888.00 2017-01-18 10:04:53.911 018 10844.20 203.83 54651.97 88888.00 2017-01-18 10:04:54.411 018 10844.06 203.95 54651.91 88888.00 2017-01-18 10:04:54.911 018 10843.92 203.98 54651.84 88888.00 2017-01-18 10:04:55.411 018 10843.82 203.86 54651.81 88888.00 2017-01-18 10:04:55.911 018 10843.75 203.75 54651.71 88888.00 2017-01-18 10:04:56.411 018 10843.66 203.69 54651.69 88888.00 2017-01-18 10:04:56.911 018 10843.61 203.73 54651.70 88888.00 2017-01-18 10:04:57.411 018 10843.54 203.68 54651.61 88888.00 2017-01-18 10:04:57.911 018 10843.47 203.69 54651.58 88888.00 2017-01-18 10:04:58.411 018 10843.36 203.75 54651.51 88888.00 2017-01-18 10:04:58.911 018 10843.31 203.70 54651.43 88888.00 2017-01-18 10:04:59.411 018 10843.22 203.63 54651.43 88888.00 2017-01-18 10:04:59.911 018 10843.15 203.61 54651.42 88888.00 2017-01-18 10:05:00.411 018 10843.15 203.61 54651.37 88888.00 2017-01-18 10:05:00.911 018 10843.06 203.66 54651.42 88888.00 2017-01-18 10:05:01.411 018 10842.98 203.62 54651.38 88888.00 2017-01-18 10:05:01.911 018 10842.95 203.64 54651.29 88888.00 2017-01-18 10:05:02.411 018 10842.94 203.68 54651.21 88888.00 2017-01-18 10:05:02.911 018 10842.89 203.63 54651.29 88888.00 2017-01-18 10:05:03.411 018 10842.77 203.64 54651.20 88888.00 2017-01-18 10:05:03.911 018 10842.67 203.62 54651.14 88888.00 2017-01-18 10:05:04.411 018 10842.65 203.58 54651.10 88888.00 2017-01-18 10:05:04.911 018 10842.59 203.64 54651.09 88888.00 2017-01-18 10:05:05.411 018 10842.53 203.60 54651.00 88888.00 2017-01-18 10:05:05.911 018 10842.56 203.66 54650.90 88888.00 2017-01-18 10:05:06.411 018 10842.51 203.79 54650.76 88888.00 2017-01-18 10:05:06.911 018 10842.39 203.74 54650.73 88888.00 2017-01-18 10:05:07.411 018 10842.34 203.73 54650.71 88888.00 2017-01-18 10:05:07.911 018 10842.32 203.80 54650.66 88888.00 2017-01-18 10:05:08.411 018 10842.31 203.85 54650.57 88888.00 2017-01-18 10:05:08.911 018 10842.25 203.83 54650.58 88888.00 2017-01-18 10:05:09.411 018 10842.12 203.86 54650.58 88888.00 2017-01-18 10:05:09.911 018 10842.00 203.94 54650.52 88888.00 2017-01-18 10:05:10.411 018 10841.89 203.99 54650.53 88888.00 2017-01-18 10:05:10.911 018 10841.86 203.99 54650.49 88888.00 2017-01-18 10:05:11.411 018 10841.90 204.02 54650.50 88888.00 2017-01-18 10:05:11.911 018 10841.85 204.13 54650.41 88888.00 2017-01-18 10:05:12.411 018 10841.73 204.25 54650.41 88888.00 2017-01-18 10:05:12.911 018 10841.69 204.34 54650.45 88888.00 2017-01-18 10:05:13.411 018 10841.65 204.44 54650.58 88888.00 2017-01-18 10:05:13.911 018 10841.55 204.53 54650.59 88888.00 2017-01-18 10:05:14.411 018 10841.54 204.58 54650.55 88888.00 2017-01-18 10:05:14.911 018 10841.54 204.58 54650.52 88888.00 2017-01-18 10:05:15.411 018 10841.59 204.67 54650.47 88888.00 2017-01-18 10:05:15.911 018 10841.62 204.79 54650.38 88888.00 2017-01-18 10:05:16.411 018 10841.63 204.83 54650.33 88888.00 2017-01-18 10:05:16.911 018 10841.55 204.83 54650.29 88888.00 2017-01-18 10:05:17.411 018 10841.47 204.75 54650.19 88888.00 2017-01-18 10:05:17.911 018 10841.39 204.74 54650.05 88888.00 2017-01-18 10:05:18.411 018 10841.47 204.82 54649.94 88888.00 2017-01-18 10:05:18.911 018 10841.45 204.92 54649.82 88888.00 2017-01-18 10:05:19.411 018 10841.44 204.99 54649.75 88888.00 2017-01-18 10:05:19.911 018 10841.45 205.09 54649.65 88888.00 2017-01-18 10:05:20.411 018 10841.43 205.21 54649.60 88888.00 2017-01-18 10:05:20.911 018 10841.49 205.30 54649.51 88888.00 2017-01-18 10:05:21.411 018 10841.58 205.40 54649.42 88888.00 2017-01-18 10:05:21.911 018 10841.52 205.40 54649.23 88888.00 2017-01-18 10:05:22.411 018 10841.48 205.40 54649.06 88888.00 2017-01-18 10:05:22.911 018 10841.58 205.39 54648.88 88888.00 2017-01-18 10:05:23.411 018 10841.65 205.40 54648.69 88888.00 2017-01-18 10:05:23.911 018 10841.71 205.38 54648.64 88888.00 2017-01-18 10:05:24.411 018 10841.71 205.48 54648.56 88888.00 2017-01-18 10:05:24.911 018 10841.69 205.60 54648.49 88888.00 2017-01-18 10:05:25.411 018 10841.71 205.65 54648.43 88888.00 2017-01-18 10:05:25.911 018 10841.74 205.76 54648.39 88888.00 2017-01-18 10:05:26.411 018 10841.75 205.89 54648.40 88888.00 2017-01-18 10:05:26.911 018 10841.74 206.08 54648.35 88888.00 2017-01-18 10:05:27.411 018 10841.81 206.26 54648.26 88888.00 2017-01-18 10:05:27.911 018 10841.85 206.43 54648.25 88888.00 2017-01-18 10:05:28.411 018 10841.86 206.53 54648.25 88888.00 2017-01-18 10:05:28.911 018 10841.94 206.72 54648.28 88888.00 2017-01-18 10:05:29.411 018 10841.99 206.90 54648.30 88888.00 2017-01-18 10:05:29.911 018 10842.04 207.00 54648.19 88888.00 2017-01-18 10:05:30.411 018 10842.13 207.17 54647.80 88888.00 2017-01-18 10:05:30.911 018 10842.17 207.34 54647.63 88888.00 2017-01-18 10:05:31.411 018 10842.22 207.46 54647.61 88888.00 2017-01-18 10:05:31.911 018 10842.27 207.54 54647.59 88888.00 2017-01-18 10:05:32.411 018 10842.34 207.65 54647.54 88888.00 2017-01-18 10:05:32.911 018 10842.46 207.74 54647.48 88888.00 2017-01-18 10:05:33.411 018 10842.48 207.84 54647.42 88888.00 2017-01-18 10:05:33.911 018 10842.51 208.02 54647.42 88888.00 2017-01-18 10:05:34.411 018 10842.51 208.08 54647.69 88888.00 2017-01-18 10:05:34.911 018 10842.52 208.19 54647.72 88888.00 2017-01-18 10:05:35.411 018 10842.58 208.21 54647.65 88888.00 2017-01-18 10:05:35.911 018 10842.57 208.19 54647.48 88888.00 2017-01-18 10:05:36.411 018 10842.59 208.30 54647.38 88888.00 2017-01-18 10:05:36.911 018 10842.62 208.35 54647.28 88888.00 2017-01-18 10:05:37.411 018 10842.64 208.33 54647.20 88888.00 2017-01-18 10:05:37.911 018 10842.70 208.39 54647.13 88888.00 2017-01-18 10:05:38.411 018 10842.85 208.46 54646.99 88888.00 2017-01-18 10:05:38.911 018 10842.90 208.47 54646.90 88888.00 2017-01-18 10:05:39.411 018 10842.91 208.53 54646.87 88888.00 2017-01-18 10:05:39.911 018 10843.07 208.58 54646.84 88888.00 2017-01-18 10:05:40.411 018 10843.09 208.64 54646.84 88888.00 2017-01-18 10:05:40.911 018 10843.09 208.67 54646.80 88888.00 2017-01-18 10:05:41.411 018 10843.15 208.77 54646.72 88888.00 2017-01-18 10:05:41.911 018 10843.15 208.93 54646.69 88888.00 2017-01-18 10:05:42.411 018 10843.19 209.02 54646.64 88888.00 2017-01-18 10:05:42.911 018 10843.31 209.06 54646.62 88888.00 2017-01-18 10:05:43.411 018 10843.26 209.07 54646.63 88888.00 2017-01-18 10:05:43.911 018 10843.22 209.13 54646.76 88888.00 2017-01-18 10:05:44.411 018 10843.33 209.24 54646.60 88888.00 2017-01-18 10:05:44.911 018 10843.40 209.32 54646.44 88888.00 2017-01-18 10:05:45.411 018 10843.49 209.36 54646.45 88888.00 2017-01-18 10:05:45.911 018 10843.56 209.46 54646.46 88888.00 2017-01-18 10:05:46.411 018 10843.58 209.49 54646.52 88888.00 2017-01-18 10:05:46.911 018 10843.69 209.57 54646.52 88888.00 2017-01-18 10:05:47.411 018 10843.71 209.64 54646.51 88888.00 2017-01-18 10:05:47.911 018 10843.80 209.64 54646.52 88888.00 2017-01-18 10:05:48.411 018 10843.80 209.63 54646.47 88888.00 2017-01-18 10:05:48.911 018 10843.85 209.58 54646.38 88888.00 2017-01-18 10:05:49.411 018 10843.92 209.48 54646.34 88888.00 2017-01-18 10:05:49.911 018 10843.98 209.45 54646.27 88888.00 2017-01-18 10:05:50.411 018 10844.06 209.39 54646.26 88888.00 2017-01-18 10:05:50.911 018 10844.06 209.30 54646.24 88888.00 2017-01-18 10:05:51.411 018 10844.10 209.24 54646.16 88888.00 2017-01-18 10:05:51.911 018 10844.11 209.28 54646.16 88888.00 2017-01-18 10:05:52.411 018 10844.15 209.31 54646.21 88888.00 2017-01-18 10:05:52.911 018 10844.25 209.28 54646.24 88888.00 2017-01-18 10:05:53.411 018 10844.27 209.34 54646.25 88888.00 2017-01-18 10:05:53.911 018 10844.34 209.24 54646.28 88888.00 2017-01-18 10:05:54.411 018 10844.52 209.22 54646.27 88888.00 2017-01-18 10:05:54.911 018 10844.62 209.24 54646.32 88888.00 2017-01-18 10:05:55.411 018 10844.71 209.27 54646.40 88888.00 2017-01-18 10:05:55.911 018 10844.69 209.24 54646.35 88888.00 2017-01-18 10:05:56.411 018 10844.77 209.30 54646.31 88888.00 2017-01-18 10:05:56.911 018 10844.81 209.39 54646.35 88888.00 2017-01-18 10:05:57.411 018 10844.88 209.49 54646.36 88888.00 2017-01-18 10:05:57.911 018 10845.02 209.63 54646.44 88888.00 2017-01-18 10:05:58.411 018 10845.07 209.68 54646.52 88888.00 2017-01-18 10:05:58.911 018 10845.14 209.79 54646.51 88888.00 2017-01-18 10:05:59.411 018 10845.23 209.97 54646.52 88888.00 2017-01-18 10:05:59.911 018 10845.26 210.15 54646.51 88888.00 2017-01-18 10:06:00.411 018 10845.39 210.29 54646.54 88888.00 2017-01-18 10:06:00.911 018 10845.40 210.39 54646.59 88888.00 2017-01-18 10:06:01.411 018 10845.46 210.49 54646.51 88888.00 2017-01-18 10:06:01.911 018 10845.58 210.65 54646.44 88888.00 2017-01-18 10:06:02.411 018 10845.71 210.69 54646.38 88888.00 2017-01-18 10:06:02.911 018 10845.78 210.71 54646.32 88888.00 2017-01-18 10:06:03.411 018 10845.94 210.81 54646.31 88888.00 2017-01-18 10:06:03.911 018 10845.99 210.89 54646.27 88888.00 2017-01-18 10:06:04.411 018 10846.05 210.95 54646.20 88888.00 2017-01-18 10:06:04.911 018 10846.12 211.03 54646.08 88888.00 2017-01-18 10:06:05.411 018 10846.12 211.07 54646.07 88888.00 2017-01-18 10:06:05.911 018 10846.14 211.17 54646.02 88888.00 2017-01-18 10:06:06.411 018 10846.23 211.14 54645.99 88888.00 2017-01-18 10:06:06.911 018 10846.31 211.13 54645.98 88888.00 2017-01-18 10:06:07.411 018 10846.33 211.17 54645.96 88888.00 2017-01-18 10:06:07.911 018 10846.38 211.26 54645.85 88888.00 2017-01-18 10:06:08.411 018 10846.36 211.35 54645.81 88888.00 2017-01-18 10:06:08.911 018 10846.41 211.45 54645.72 88888.00 2017-01-18 10:06:09.411 018 10846.52 211.56 54645.63 88888.00 2017-01-18 10:06:09.911 018 10846.47 211.71 54645.57 88888.00 2017-01-18 10:06:10.411 018 10846.49 211.77 54645.55 88888.00 2017-01-18 10:06:10.911 018 10846.54 211.69 54645.52 88888.00 2017-01-18 10:06:11.411 018 10846.57 211.72 54645.54 88888.00 2017-01-18 10:06:11.911 018 10846.61 211.75 54645.55 88888.00 2017-01-18 10:06:12.411 018 10846.69 211.74 54645.53 88888.00 2017-01-18 10:06:12.911 018 10846.72 211.82 54645.57 88888.00 2017-01-18 10:06:13.411 018 10846.72 211.91 54645.61 88888.00 2017-01-18 10:06:13.911 018 10846.75 212.00 54645.61 88888.00 2017-01-18 10:06:14.411 018 10846.80 212.09 54645.54 88888.00 2017-01-18 10:06:14.911 018 10846.81 212.14 54645.56 88888.00 2017-01-18 10:06:15.411 018 10846.94 212.18 54645.64 88888.00 2017-01-18 10:06:15.911 018 10847.01 212.18 54645.62 88888.00 2017-01-18 10:06:16.411 018 10846.94 212.21 54645.59 88888.00 2017-01-18 10:06:16.911 018 10846.97 212.23 54645.57 88888.00 2017-01-18 10:06:17.411 018 10847.03 212.32 54645.54 88888.00 2017-01-18 10:06:17.911 018 10847.08 212.39 54645.54 88888.00 2017-01-18 10:06:18.411 018 10847.17 212.34 54645.52 88888.00 2017-01-18 10:06:18.911 018 10847.29 212.31 54645.50 88888.00 2017-01-18 10:06:19.411 018 10847.34 212.32 54645.45 88888.00 2017-01-18 10:06:19.911 018 10847.40 212.33 54645.44 88888.00 2017-01-18 10:06:20.411 018 10847.45 212.32 54645.41 88888.00 2017-01-18 10:06:20.911 018 10847.54 212.25 54645.44 88888.00 2017-01-18 10:06:21.411 018 10847.62 212.21 54645.38 88888.00 2017-01-18 10:06:21.911 018 10847.70 212.14 54645.31 88888.00 2017-01-18 10:06:22.411 018 10847.80 212.11 54645.27 88888.00 2017-01-18 10:06:22.911 018 10847.84 212.13 54645.28 88888.00 2017-01-18 10:06:23.411 018 10847.93 212.21 54645.31 88888.00 2017-01-18 10:06:23.911 018 10848.02 212.15 54645.31 88888.00 2017-01-18 10:06:24.411 018 10848.09 212.16 54645.33 88888.00 2017-01-18 10:06:24.911 018 10848.17 212.21 54645.36 88888.00 2017-01-18 10:06:25.411 018 10848.26 212.21 54645.28 88888.00 2017-01-18 10:06:25.911 018 10848.34 212.21 54645.28 88888.00 2017-01-18 10:06:26.411 018 10848.39 212.27 54645.37 88888.00 2017-01-18 10:06:26.911 018 10848.50 212.34 54645.40 88888.00 2017-01-18 10:06:27.411 018 10848.61 212.36 54645.40 88888.00 2017-01-18 10:06:27.911 018 10848.70 212.39 54645.38 88888.00 2017-01-18 10:06:28.411 018 10848.77 212.44 54645.38 88888.00 2017-01-18 10:06:28.911 018 10848.94 212.55 54645.39 88888.00 2017-01-18 10:06:29.411 018 10848.96 212.64 54645.41 88888.00 2017-01-18 10:06:29.911 018 10849.08 212.73 54645.36 88888.00 2017-01-18 10:06:30.411 018 10849.20 212.82 54645.35 88888.00 2017-01-18 10:06:30.911 018 10849.34 212.95 54645.37 88888.00 2017-01-18 10:06:31.411 018 10849.47 213.02 54645.37 88888.00 2017-01-18 10:06:31.911 018 10849.57 213.11 54645.40 88888.00 2017-01-18 10:06:32.411 018 10849.80 213.23 54645.44 88888.00 2017-01-18 10:06:32.911 018 10849.90 213.33 54645.47 88888.00 2017-01-18 10:06:33.411 018 10850.01 213.43 54645.49 88888.00 2017-01-18 10:06:33.911 018 10850.18 213.54 54645.42 88888.00 2017-01-18 10:06:34.411 018 10850.38 213.54 54645.28 88888.00 2017-01-18 10:06:34.911 018 10850.59 213.60 54645.28 88888.00 2017-01-18 10:06:35.411 018 10850.64 213.70 54645.26 88888.00 2017-01-18 10:06:35.911 018 10850.82 213.70 54645.15 88888.00 2017-01-18 10:06:36.411 018 10850.95 213.82 54645.06 88888.00 2017-01-18 10:06:36.911 018 10851.06 213.95 54644.98 88888.00 2017-01-18 10:06:37.411 018 10851.19 213.91 54645.18 88888.00 2017-01-18 10:06:37.911 018 10851.38 213.91 54644.85 88888.00 2017-01-18 10:06:38.411 018 10851.61 214.02 54644.71 88888.00 2017-01-18 10:06:38.911 018 10851.73 214.05 54644.62 88888.00 2017-01-18 10:06:39.411 018 10851.93 214.04 54644.53 88888.00 2017-01-18 10:06:39.911 018 10852.08 214.09 54644.49 88888.00 2017-01-18 10:06:40.411 018 10852.24 214.11 54644.41 88888.00 2017-01-18 10:06:40.911 018 10852.42 214.07 54644.40 88888.00 2017-01-18 10:06:41.411 018 10852.60 214.00 54644.31 88888.00 2017-01-18 10:06:41.911 018 10852.71 213.99 54644.25 88888.00 2017-01-18 10:06:42.411 018 10852.82 213.94 54644.24 88888.00 2017-01-18 10:06:42.911 018 10853.04 213.85 54644.14 88888.00 2017-01-18 10:06:43.411 018 10853.19 213.74 54644.03 88888.00 2017-01-18 10:06:43.911 018 10853.36 213.75 54643.95 88888.00 2017-01-18 10:06:44.411 018 10853.62 213.69 54643.78 88888.00 2017-01-18 10:06:44.911 018 10853.82 213.67 54643.64 88888.00 2017-01-18 10:06:45.411 018 10853.92 213.53 54643.61 88888.00 2017-01-18 10:06:45.911 018 10854.12 213.40 54643.57 88888.00 2017-01-18 10:06:46.411 018 10854.27 213.16 54643.47 88888.00 2017-01-18 10:06:46.911 018 10854.41 212.93 54643.56 88888.00 2017-01-18 10:06:47.411 018 10854.67 212.68 54643.60 88888.00 2017-01-18 10:06:47.911 018 10854.81 212.42 54643.52 88888.00 2017-01-18 10:06:48.411 018 10854.95 212.17 54643.44 88888.00 2017-01-18 10:06:48.911 018 10855.16 211.96 54643.46 88888.00 2017-01-18 10:06:49.411 018 10855.37 211.63 54643.56 88888.00 2017-01-18 10:06:49.911 018 10855.54 211.31 54643.64 88888.00 2017-01-18 10:06:50.411 018 10855.66 211.08 54643.70 88888.00 2017-01-18 10:06:50.911 018 10855.86 210.80 54643.81 88888.00 2017-01-18 10:06:51.411 018 10856.02 210.44 54643.88 88888.00 2017-01-18 10:06:51.911 018 10856.16 210.08 54643.97 88888.00 2017-01-18 10:06:52.411 018 10856.31 209.74 54644.03 88888.00 2017-01-18 10:06:52.911 018 10856.42 209.30 54644.17 88888.00 2017-01-18 10:06:53.411 018 10856.55 208.92 54644.41 88888.00 2017-01-18 10:06:53.911 018 10856.71 208.60 54644.62 88888.00 2017-01-18 10:06:54.411 018 10856.85 208.27 54644.87 88888.00 2017-01-18 10:06:54.911 018 10856.99 207.99 54645.24 88888.00 2017-01-18 10:06:55.412 018 10857.12 207.76 54645.53 88888.00 2017-01-18 10:06:55.912 018 10857.18 207.50 54645.70 88888.00 2017-01-18 10:06:56.412 018 10857.38 207.34 54645.92 88888.00 2017-01-18 10:06:56.912 018 10857.63 207.24 54646.15 88888.00 2017-01-18 10:06:57.412 018 10857.78 207.08 54646.35 88888.00 2017-01-18 10:06:57.912 018 10858.04 206.90 54646.58 88888.00 2017-01-18 10:06:58.412 018 10858.23 206.81 54646.75 88888.00 2017-01-18 10:06:58.912 018 10858.36 206.70 54646.93 88888.00 2017-01-18 10:06:59.412 018 10858.58 206.65 54647.16 88888.00 2017-01-18 10:06:59.912 018 10858.73 206.53 54647.41 88888.00 2017-01-18 10:07:00.412 018 10858.91 206.47 54647.60 88888.00 2017-01-18 10:07:00.912 018 10859.11 206.39 54647.80 88888.00 2017-01-18 10:07:01.412 018 10859.22 206.33 54648.00 88888.00 2017-01-18 10:07:01.912 018 10859.36 206.28 54648.33 88888.00 2017-01-18 10:07:02.412 018 10859.50 206.28 54648.53 88888.00 2017-01-18 10:07:02.912 018 10859.67 206.19 54648.77 88888.00 2017-01-18 10:07:03.412 018 10859.77 206.01 54648.98 88888.00 2017-01-18 10:07:03.912 018 10859.89 205.85 54649.22 88888.00 2017-01-18 10:07:04.412 018 10860.05 205.81 54649.48 88888.00 2017-01-18 10:07:04.912 018 10860.15 205.72 54649.62 88888.00 2017-01-18 10:07:05.412 018 10860.24 205.59 54649.87 88888.00 2017-01-18 10:07:05.912 018 10860.41 205.54 54650.13 88888.00 2017-01-18 10:07:06.412 018 10860.61 205.47 54650.41 88888.00 2017-01-18 10:07:06.912 018 10860.71 205.40 54650.62 88888.00 2017-01-18 10:07:07.412 018 10860.89 205.25 54650.83 88888.00 2017-01-18 10:07:07.912 018 10861.09 205.16 54651.10 88888.00 2017-01-18 10:07:08.412 018 10861.31 205.08 54651.32 88888.00 2017-01-18 10:07:08.912 018 10861.45 205.00 54651.53 88888.00 2017-01-18 10:07:09.412 018 10861.68 204.89 54651.69 88888.00 2017-01-18 10:07:09.912 018 10861.92 204.82 54651.88 88888.00 2017-01-18 10:07:10.412 018 10862.10 204.74 54652.06 88888.00 2017-01-18 10:07:10.912 018 10862.27 204.57 54652.23 88888.00 2017-01-18 10:07:11.412 018 10862.43 204.28 54652.38 88888.00 2017-01-18 10:07:11.912 018 10862.62 204.04 54652.50 88888.00 2017-01-18 10:07:12.412 018 10862.72 203.82 54652.65 88888.00 2017-01-18 10:07:12.912 018 10862.81 203.61 54652.83 88888.00 2017-01-18 10:07:13.412 018 10862.90 203.41 54653.03 88888.00 2017-01-18 10:07:13.912 018 10863.04 203.22 54653.17 88888.00 2017-01-18 10:07:14.412 018 10863.16 203.03 54653.34 88888.00 2017-01-18 10:07:14.912 018 10863.25 202.80 54653.61 88888.00 2017-01-18 10:07:15.412 018 10863.30 202.55 54653.84 88888.00 2017-01-18 10:07:15.912 018 10863.42 202.40 54654.04 88888.00 2017-01-18 10:07:16.412 018 10863.49 202.36 54654.24 88888.00 2017-01-18 10:07:16.912 018 10863.61 202.19 54654.43 88888.00 2017-01-18 10:07:17.412 018 10863.70 201.89 54654.51 88888.00 2017-01-18 10:07:17.912 018 10863.77 201.66 54654.59 88888.00 2017-01-18 10:07:18.412 018 10863.87 201.29 54654.69 88888.00 2017-01-18 10:07:18.912 018 10863.97 201.04 54654.79 88888.00 2017-01-18 10:07:19.412 018 10863.97 200.86 54654.84 88888.00 2017-01-18 10:07:19.912 018 10864.01 200.60 54654.86 88888.00 2017-01-18 10:07:20.412 018 10864.07 200.31 54654.96 88888.00 2017-01-18 10:07:20.912 018 10864.13 200.08 54655.01 88888.00 2017-01-18 10:07:21.412 018 10864.18 199.94 54655.12 88888.00 2017-01-18 10:07:21.912 018 10864.21 199.78 54655.22 88888.00 2017-01-18 10:07:22.412 018 10864.23 199.63 54655.38 88888.00 2017-01-18 10:07:22.912 018 10864.29 199.50 54655.61 88888.00 2017-01-18 10:07:23.412 018 10864.40 199.38 54655.74 88888.00 2017-01-18 10:07:23.912 018 10864.47 199.32 54655.87 88888.00 2017-01-18 10:07:24.412 018 10864.58 199.31 54655.84 88888.00 2017-01-18 10:07:24.912 018 10864.58 199.26 54655.87 88888.00 2017-01-18 10:07:25.412 018 10864.69 199.09 54655.97 88888.00 2017-01-18 10:07:25.912 018 10864.74 199.01 54656.02 88888.00 2017-01-18 10:07:26.412 018 10864.74 198.84 54656.06 88888.00 2017-01-18 10:07:26.912 018 10864.75 198.81 54656.11 88888.00 2017-01-18 10:07:27.412 018 10864.83 198.84 54656.21 88888.00 2017-01-18 10:07:27.912 018 10864.89 198.90 54656.31 88888.00 2017-01-18 10:07:28.412 018 10864.92 198.93 54656.34 88888.00 2017-01-18 10:07:28.912 018 10864.94 199.04 54656.44 88888.00 2017-01-18 10:07:29.412 018 10864.92 199.16 54656.52 88888.00 2017-01-18 10:07:29.912 018 10864.87 199.35 54656.62 88888.00 2017-01-18 10:07:30.412 018 10864.92 199.49 54656.44 88888.00 2017-01-18 10:07:30.912 018 10864.96 199.52 54656.87 88888.00 2017-01-18 10:07:31.412 018 10864.89 199.56 54657.06 88888.00 2017-01-18 10:07:31.912 018 10864.87 199.71 54657.21 88888.00 2017-01-18 10:07:32.412 018 10864.84 199.84 54657.34 88888.00 2017-01-18 10:07:32.912 018 10864.86 199.89 54657.60 88888.00 2017-01-18 10:07:33.412 018 10864.86 200.03 54657.67 88888.00 2017-01-18 10:07:33.912 018 10864.83 200.32 54657.75 88888.00 2017-01-18 10:07:34.412 018 10864.79 200.47 54657.87 88888.00 2017-01-18 10:07:34.912 018 10864.80 200.62 54658.05 88888.00 2017-01-18 10:07:35.412 018 10864.70 200.78 54658.28 88888.00 2017-01-18 10:07:35.912 018 10864.62 201.00 54658.46 88888.00 2017-01-18 10:07:36.412 018 10864.53 201.18 54658.65 88888.00 2017-01-18 10:07:36.912 018 10864.42 201.38 54658.81 88888.00 2017-01-18 10:07:37.412 018 10864.39 201.57 54659.07 88888.00 2017-01-18 10:07:37.912 018 10864.24 201.80 54659.33 88888.00 2017-01-18 10:07:38.412 018 10864.13 202.09 54659.62 88888.00 2017-01-18 10:07:38.912 018 10864.01 202.37 54659.82 88888.00 2017-01-18 10:07:39.412 018 10863.91 202.56 54660.02 88888.00 2017-01-18 10:07:39.912 018 10863.81 202.71 54660.24 88888.00 2017-01-18 10:07:40.412 018 10863.74 202.90 54660.50 88888.00 2017-01-18 10:07:40.912 018 10863.75 203.06 54660.76 88888.00 2017-01-18 10:07:41.412 018 10863.72 203.28 54660.98 88888.00 2017-01-18 10:07:41.912 018 10863.64 203.54 54661.23 88888.00 2017-01-18 10:07:42.412 018 10863.54 203.73 54661.47 88888.00 2017-01-18 10:07:42.912 018 10863.47 203.83 54661.60 88888.00 2017-01-18 10:07:43.412 018 10863.45 204.03 54661.77 88888.00 2017-01-18 10:07:43.912 018 10863.42 204.24 54661.98 88888.00 2017-01-18 10:07:44.412 018 10863.40 204.38 54662.08 88888.00 2017-01-18 10:07:44.912 018 10863.37 204.39 54662.17 88888.00 2017-01-18 10:07:45.412 018 10863.25 204.41 54662.35 88888.00 2017-01-18 10:07:45.912 018 10863.21 204.42 54662.57 88888.00 2017-01-18 10:07:46.412 018 10863.22 204.46 54662.67 88888.00 2017-01-18 10:07:46.912 018 10863.16 204.56 54662.91 88888.00 2017-01-18 10:07:47.412 018 10863.08 204.67 54663.14 88888.00 2017-01-18 10:07:47.912 018 10863.04 204.68 54663.38 88888.00 2017-01-18 10:07:48.412 018 10863.02 204.75 54663.63 88888.00 2017-01-18 10:07:48.912 018 10862.97 204.81 54663.83 88888.00 2017-01-18 10:07:49.412 018 10862.92 204.92 54664.07 88888.00 2017-01-18 10:07:49.912 018 10862.83 205.10 54664.30 88888.00 2017-01-18 10:07:50.412 018 10862.82 205.27 54664.39 88888.00 2017-01-18 10:07:50.912 018 10862.75 205.32 54664.74 88888.00 2017-01-18 10:07:51.412 018 10862.62 205.44 54665.09 88888.00 2017-01-18 10:07:51.912 018 10862.44 205.56 54665.35 88888.00 2017-01-18 10:07:52.412 018 10862.44 205.76 54665.54 88888.00 2017-01-18 10:07:52.912 018 10862.38 205.93 54665.74 88888.00 2017-01-18 10:07:53.412 018 10862.24 206.03 54665.99 88888.00 2017-01-18 10:07:53.912 018 10862.12 206.19 54666.27 88888.00 2017-01-18 10:07:54.412 018 10862.01 206.36 54666.47 88888.00 2017-01-18 10:07:54.912 018 10861.92 206.57 54666.71 88888.00 2017-01-18 10:07:55.412 018 10861.73 206.69 54666.89 88888.00 2017-01-18 10:07:55.912 018 10861.59 206.77 54667.08 88888.00 2017-01-18 10:07:56.412 018 10861.42 206.93 54667.30 88888.00 2017-01-18 10:07:56.912 018 10861.26 207.18 54667.46 88888.00 2017-01-18 10:07:57.412 018 10861.13 207.30 54667.60 88888.00 2017-01-18 10:07:57.912 018 10861.00 207.46 54667.76 88888.00 2017-01-18 10:07:58.412 018 10860.84 207.67 54667.86 88888.00 2017-01-18 10:07:58.912 018 10860.68 207.87 54668.03 88888.00 2017-01-18 10:07:59.412 018 10860.53 208.08 54668.21 88888.00 2017-01-18 10:07:59.912 018 10860.47 208.27 54668.33 88888.00 2017-01-18 10:08:00.412 018 10860.34 208.39 54668.36 88888.00 2017-01-18 10:08:00.912 018 10860.25 208.58 54668.44 88888.00 2017-01-18 10:08:01.412 018 10860.15 208.75 54668.57 88888.00 2017-01-18 10:08:01.912 018 10860.02 208.94 54668.71 88888.00 2017-01-18 10:08:02.412 018 10859.84 209.17 54668.88 88888.00 2017-01-18 10:08:02.912 018 10859.78 209.37 54668.99 88888.00 2017-01-18 10:08:03.412 018 10859.67 209.58 54669.06 88888.00 2017-01-18 10:08:03.912 018 10859.56 209.83 54669.23 88888.00 2017-01-18 10:08:04.412 018 10859.38 210.07 54669.41 88888.00 2017-01-18 10:08:04.912 018 10859.27 210.28 54669.51 88888.00 2017-01-18 10:08:05.412 018 10859.17 210.49 54669.59 88888.00 2017-01-18 10:08:05.912 018 10859.08 210.78 54669.87 88888.00 2017-01-18 10:08:06.412 018 10858.99 211.06 54670.01 88888.00 2017-01-18 10:08:06.912 018 10858.87 211.39 54670.17 88888.00 2017-01-18 10:08:07.412 018 10858.72 211.67 54670.37 88888.00 2017-01-18 10:08:07.912 018 10858.58 211.92 54670.54 88888.00 2017-01-18 10:08:08.412 018 10858.43 212.22 54670.73 88888.00 2017-01-18 10:08:08.912 018 10858.25 212.62 54671.01 88888.00 2017-01-18 10:08:09.412 018 10858.10 213.04 54671.09 88888.00 2017-01-18 10:08:09.912 018 10857.88 213.38 54671.16 88888.00 2017-01-18 10:08:10.412 018 10857.67 213.70 54671.54 88888.00 2017-01-18 10:08:10.912 018 10857.28 214.01 54671.72 88888.00 2017-01-18 10:08:11.412 018 10857.17 214.29 54671.79 88888.00 2017-01-18 10:08:11.912 018 10857.16 214.60 54671.98 88888.00 2017-01-18 10:08:12.412 018 10857.16 214.88 54672.21 88888.00 2017-01-18 10:08:12.912 018 10857.13 215.13 54672.40 88888.00 2017-01-18 10:08:13.412 018 10856.78 215.43 54672.54 88888.00 2017-01-18 10:08:13.912 018 10856.47 215.79 54672.72 88888.00 2017-01-18 10:08:14.412 018 10856.14 216.06 54672.95 88888.00 2017-01-18 10:08:14.912 018 10855.90 216.25 54673.10 88888.00 2017-01-18 10:08:15.412 018 10855.75 216.56 54673.20 88888.00 2017-01-18 10:08:15.912 018 10855.50 216.88 54673.44 88888.00 2017-01-18 10:08:16.412 018 10855.23 217.16 54673.61 88888.00 2017-01-18 10:08:16.912 018 10855.06 217.47 54673.81 88888.00 2017-01-18 10:08:17.412 018 10854.83 217.85 54674.03 88888.00 2017-01-18 10:08:17.912 018 10854.65 218.17 54674.26 88888.00 2017-01-18 10:08:18.412 018 10854.49 218.46 54674.51 88888.00 2017-01-18 10:08:18.912 018 10854.27 218.72 54674.79 88888.00 2017-01-18 10:08:19.412 018 10854.08 218.91 54674.98 88888.00 2017-01-18 10:08:19.912 018 10853.91 219.22 54675.17 88888.00 2017-01-18 10:08:20.412 018 10853.75 219.56 54675.31 88888.00 2017-01-18 10:08:20.912 018 10853.55 219.77 54675.52 88888.00 2017-01-18 10:08:21.412 018 10853.37 220.02 54675.74 88888.00 2017-01-18 10:08:21.912 018 10853.24 220.27 54675.99 88888.00 2017-01-18 10:08:22.412 018 10853.08 220.39 54676.20 88888.00 2017-01-18 10:08:22.912 018 10852.86 220.60 54676.40 88888.00 2017-01-18 10:08:23.412 018 10852.77 220.87 54676.62 88888.00 2017-01-18 10:08:23.912 018 10852.60 221.06 54676.77 88888.00 2017-01-18 10:08:24.412 018 10852.44 221.35 54676.86 88888.00 2017-01-18 10:08:24.912 018 10852.25 221.53 54676.99 88888.00 2017-01-18 10:08:25.412 018 10852.04 221.69 54677.13 88888.00 2017-01-18 10:08:25.912 018 10851.84 221.93 54677.26 88888.00 2017-01-18 10:08:26.412 018 10851.73 222.13 54677.46 88888.00 2017-01-18 10:08:26.912 018 10851.56 222.27 54677.68 88888.00 2017-01-18 10:08:27.412 018 10851.25 222.33 54677.72 88888.00 2017-01-18 10:08:27.912 018 10851.05 222.47 54677.91 88888.00 2017-01-18 10:08:28.412 018 10850.94 222.58 54678.08 88888.00 2017-01-18 10:08:28.912 018 10850.73 222.73 54678.22 88888.00 2017-01-18 10:08:29.412 018 10850.52 222.92 54678.28 88888.00 2017-01-18 10:08:29.912 018 10850.38 223.04 54678.36 88888.00 2017-01-18 10:08:30.412 018 10850.18 223.20 54678.39 88888.00 2017-01-18 10:08:30.912 018 10850.12 223.42 54678.48 88888.00 2017-01-18 10:08:31.412 018 10849.99 223.55 54678.52 88888.00 2017-01-18 10:08:31.912 018 10849.83 223.65 54678.54 88888.00 2017-01-18 10:08:32.412 018 10849.68 223.82 54678.56 88888.00 2017-01-18 10:08:32.912 018 10849.52 223.96 54678.59 88888.00 2017-01-18 10:08:33.412 018 10849.42 224.09 54678.60 88888.00 2017-01-18 10:08:33.912 018 10849.31 224.32 54678.68 88888.00 2017-01-18 10:08:34.412 018 10849.18 224.53 54678.70 88888.00 2017-01-18 10:08:34.912 018 10849.02 224.80 54678.68 88888.00 2017-01-18 10:08:35.412 018 10848.87 224.94 54678.73 88888.00 2017-01-18 10:08:35.912 018 10848.75 225.08 54678.72 88888.00 2017-01-18 10:08:36.412 018 10848.53 225.28 54678.61 88888.00 2017-01-18 10:08:36.912 018 10848.49 225.42 54678.56 88888.00 2017-01-18 10:08:37.412 018 10848.40 225.49 54678.44 88888.00 2017-01-18 10:08:37.912 018 10848.22 225.54 54678.40 88888.00 2017-01-18 10:08:38.412 018 10848.05 225.71 54678.36 88888.00 2017-01-18 10:08:38.912 018 10847.96 225.88 54678.33 88888.00 2017-01-18 10:08:39.412 018 10847.80 226.17 54678.22 88888.00 2017-01-18 10:08:39.912 018 10847.64 226.30 54678.09 88888.00 2017-01-18 10:08:40.412 018 10847.44 226.44 54678.00 88888.00 2017-01-18 10:08:40.912 018 10847.33 226.63 54677.81 88888.00 2017-01-18 10:08:41.412 018 10847.30 226.81 54677.66 88888.00 2017-01-18 10:08:41.912 018 10847.16 227.02 54677.45 88888.00 2017-01-18 10:08:42.412 018 10846.99 227.13 54677.22 88888.00 2017-01-18 10:08:42.912 018 10846.87 227.13 54677.07 88888.00 2017-01-18 10:08:43.412 018 10846.66 227.26 54676.93 88888.00 2017-01-18 10:08:43.912 018 10846.50 227.37 54676.71 88888.00 2017-01-18 10:08:44.412 018 10846.29 227.43 54676.58 88888.00 2017-01-18 10:08:44.912 018 10846.18 227.45 54676.46 88888.00 2017-01-18 10:08:45.412 018 10846.10 227.56 54676.32 88888.00 2017-01-18 10:08:45.912 018 10845.93 227.63 54676.10 88888.00 2017-01-18 10:08:46.412 018 10845.75 227.68 54675.99 88888.00 2017-01-18 10:08:46.912 018 10845.57 227.69 54675.88 88888.00 2017-01-18 10:08:47.412 018 10845.37 227.73 54675.65 88888.00 2017-01-18 10:08:47.912 018 10845.23 227.79 54675.57 88888.00 2017-01-18 10:08:48.412 018 10845.10 227.78 54675.48 88888.00 2017-01-18 10:08:48.912 018 10844.99 227.76 54675.23 88888.00 2017-01-18 10:08:49.412 018 10844.97 227.71 54675.11 88888.00 2017-01-18 10:08:49.912 018 10844.88 227.69 54674.96 88888.00 2017-01-18 10:08:50.412 018 10844.74 227.65 54674.82 88888.00 2017-01-18 10:08:50.912 018 10844.60 227.63 54674.69 88888.00 2017-01-18 10:08:51.412 018 10844.51 227.65 54674.57 88888.00 2017-01-18 10:08:51.912 018 10844.45 227.79 54674.44 88888.00 2017-01-18 10:08:52.412 018 10844.34 227.90 54674.34 88888.00 2017-01-18 10:08:52.912 018 10844.24 227.94 54674.26 88888.00 2017-01-18 10:08:53.412 018 10844.10 227.99 54674.14 88888.00 2017-01-18 10:08:53.912 018 10843.99 228.05 54674.03 88888.00 2017-01-18 10:08:54.412 018 10843.90 228.18 54673.90 88888.00 2017-01-18 10:08:54.912 018 10843.78 228.32 54673.80 88888.00 2017-01-18 10:08:55.412 018 10843.61 228.40 54673.79 88888.00 2017-01-18 10:08:55.912 018 10843.46 228.43 54673.77 88888.00 2017-01-18 10:08:56.412 018 10843.27 228.49 54673.69 88888.00 2017-01-18 10:08:56.912 018 10843.15 228.57 54673.45 88888.00 2017-01-18 10:08:57.412 018 10843.02 228.73 54673.36 88888.00 2017-01-18 10:08:57.912 018 10842.95 228.89 54673.24 88888.00 2017-01-18 10:08:58.412 018 10842.91 229.00 54673.16 88888.00 2017-01-18 10:08:58.912 018 10842.74 229.12 54673.02 88888.00 2017-01-18 10:08:59.412 018 10842.59 229.31 54672.94 88888.00 2017-01-18 10:08:59.912 018 10842.49 229.42 54672.92 88888.00 2017-01-18 10:09:00.412 018 10842.39 229.49 54672.85 88888.00 2017-01-18 10:09:00.912 018 10842.31 229.59 54672.78 88888.00 2017-01-18 10:09:01.412 018 10842.15 229.59 54672.63 88888.00 2017-01-18 10:09:01.912 018 10842.05 229.66 54672.43 88888.00 2017-01-18 10:09:02.412 018 10841.91 229.81 54672.29 88888.00 2017-01-18 10:09:02.912 018 10841.73 229.89 54672.07 88888.00 2017-01-18 10:09:03.412 018 10841.65 229.92 54671.84 88888.00 2017-01-18 10:09:03.912 018 10841.59 229.97 54671.66 88888.00 2017-01-18 10:09:04.412 018 10841.55 230.12 54671.46 88888.00 2017-01-18 10:09:04.912 018 10841.34 230.15 54671.34 88888.00 2017-01-18 10:09:05.412 018 10841.22 230.12 54671.08 88888.00 2017-01-18 10:09:05.912 018 10841.10 230.09 54670.80 88888.00 2017-01-18 10:09:06.412 018 10840.96 230.13 54670.56 88888.00 2017-01-18 10:09:06.912 018 10840.87 230.12 54670.46 88888.00 2017-01-18 10:09:07.412 018 10840.77 230.15 54670.21 88888.00 2017-01-18 10:09:07.912 018 10840.65 230.22 54669.92 88888.00 2017-01-18 10:09:08.412 018 10840.48 230.25 54669.71 88888.00 2017-01-18 10:09:08.912 018 10840.42 230.22 54669.58 88888.00 2017-01-18 10:09:09.412 018 10840.30 230.20 54669.36 88888.00 2017-01-18 10:09:09.912 018 10840.21 230.22 54669.15 88888.00 2017-01-18 10:09:10.412 018 10840.13 230.18 54668.96 88888.00 2017-01-18 10:09:10.912 018 10840.04 230.13 54668.80 88888.00 2017-01-18 10:09:11.412 018 10839.97 230.05 54668.63 88888.00 2017-01-18 10:09:11.912 018 10839.88 229.99 54668.43 88888.00 2017-01-18 10:09:12.412 018 10839.81 229.99 54668.29 88888.00 2017-01-18 10:09:12.912 018 10839.76 229.99 54668.08 88888.00 2017-01-18 10:09:13.412 018 10839.64 230.05 54667.85 88888.00 2017-01-18 10:09:13.912 018 10839.57 230.06 54667.65 88888.00 2017-01-18 10:09:14.412 018 10839.50 230.06 54667.45 88888.00 2017-01-18 10:09:14.912 018 10839.35 230.10 54667.24 88888.00 2017-01-18 10:09:15.412 018 10839.28 230.12 54667.04 88888.00 2017-01-18 10:09:15.912 018 10839.14 230.06 54666.81 88888.00 2017-01-18 10:09:16.412 018 10839.03 230.00 54666.75 88888.00 2017-01-18 10:09:16.912 018 10838.92 230.00 54666.67 88888.00 2017-01-18 10:09:17.412 018 10838.89 230.00 54666.27 88888.00 2017-01-18 10:09:17.912 018 10838.80 229.98 54666.08 88888.00 2017-01-18 10:09:18.412 018 10838.70 229.89 54665.94 88888.00 2017-01-18 10:09:18.912 018 10838.71 229.85 54665.65 88888.00 2017-01-18 10:09:19.412 018 10838.66 229.85 54665.45 88888.00 2017-01-18 10:09:19.912 018 10838.52 229.90 54665.33 88888.00 2017-01-18 10:09:20.412 018 10838.35 229.97 54665.18 88888.00 2017-01-18 10:09:20.912 018 10838.29 229.82 54665.02 88888.00 2017-01-18 10:09:21.412 018 10838.15 229.79 54664.79 88888.00 2017-01-18 10:09:21.912 018 10838.15 229.83 54664.59 88888.00 2017-01-18 10:09:22.412 018 10838.13 229.88 54664.42 88888.00 2017-01-18 10:09:22.912 018 10838.07 229.83 54664.15 88888.00 2017-01-18 10:09:23.412 018 10838.10 229.74 54663.90 88888.00 2017-01-18 10:09:23.912 018 10838.05 229.73 54663.69 88888.00 2017-01-18 10:09:24.412 018 10837.94 229.73 54663.48 88888.00 2017-01-18 10:09:24.912 018 10837.92 229.72 54663.29 88888.00 2017-01-18 10:09:25.412 018 10837.88 229.56 54663.11 88888.00 2017-01-18 10:09:25.912 018 10837.96 229.44 54662.94 88888.00 2017-01-18 10:09:26.412 018 10837.99 229.45 54662.76 88888.00 2017-01-18 10:09:26.912 018 10837.98 229.48 54662.50 88888.00 2017-01-18 10:09:27.412 018 10837.99 229.42 54662.19 88888.00 2017-01-18 10:09:27.912 018 10837.98 229.31 54661.95 88888.00 2017-01-18 10:09:28.412 018 10838.03 229.29 54661.61 88888.00 2017-01-18 10:09:28.912 018 10838.07 229.26 54661.25 88888.00 2017-01-18 10:09:29.412 018 10838.09 229.20 54660.97 88888.00 2017-01-18 10:09:29.912 018 10838.04 229.20 54660.68 88888.00 2017-01-18 10:09:30.412 018 10838.08 229.20 54660.33 88888.00 2017-01-18 10:09:30.912 018 10838.12 229.12 54660.01 88888.00 2017-01-18 10:09:31.412 018 10838.20 229.00 54659.60 88888.00 2017-01-18 10:09:31.912 018 10838.25 228.92 54659.18 88888.00 2017-01-18 10:09:32.412 018 10838.29 228.85 54658.74 88888.00 2017-01-18 10:09:32.912 018 10838.38 228.85 54658.28 88888.00 2017-01-18 10:09:33.412 018 10838.49 228.73 54657.91 88888.00 2017-01-18 10:09:33.912 018 10838.64 228.63 54657.47 88888.00 2017-01-18 10:09:34.412 018 10838.72 228.50 54657.05 88888.00 2017-01-18 10:09:34.912 018 10838.80 228.41 54656.60 88888.00 2017-01-18 10:09:35.412 018 10838.92 228.33 54656.18 88888.00 2017-01-18 10:09:35.912 018 10838.98 228.20 54655.68 88888.00 2017-01-18 10:09:36.412 018 10839.06 228.09 54655.19 88888.00 2017-01-18 10:09:36.912 018 10839.18 228.01 54654.63 88888.00 2017-01-18 10:09:37.412 018 10839.29 228.02 54654.13 88888.00 2017-01-18 10:09:37.912 018 10839.39 228.02 54653.55 88888.00 2017-01-18 10:09:38.412 018 10839.55 227.90 54653.07 88888.00 2017-01-18 10:09:38.912 018 10839.76 227.77 54652.55 88888.00 2017-01-18 10:09:39.412 018 10839.93 227.72 54651.91 88888.00 2017-01-18 10:09:39.912 018 10840.06 227.72 54651.38 88888.00 2017-01-18 10:09:40.413 018 10840.26 227.64 54650.88 88888.00 2017-01-18 10:09:40.913 018 10840.49 227.39 54650.39 88888.00 2017-01-18 10:09:41.413 018 10840.61 227.27 54649.89 88888.00 2017-01-18 10:09:41.913 018 10840.87 227.18 54649.27 88888.00 2017-01-18 10:09:42.413 018 10841.16 227.02 54648.79 88888.00 2017-01-18 10:09:42.913 018 10841.33 226.88 54648.42 88888.00 2017-01-18 10:09:43.413 018 10841.57 226.81 54647.89 88888.00 2017-01-18 10:09:43.913 018 10841.84 226.71 54647.31 88888.00 2017-01-18 10:09:44.413 018 10842.04 226.59 54646.84 88888.00 2017-01-18 10:09:44.913 018 10842.26 226.50 54646.28 88888.00 2017-01-18 10:09:45.413 018 10842.49 226.37 54645.77 88888.00 2017-01-18 10:09:45.913 018 10842.72 226.26 54645.24 88888.00 2017-01-18 10:09:46.413 018 10842.96 226.17 54644.83 88888.00 2017-01-18 10:09:46.913 018 10843.24 226.05 54644.36 88888.00 2017-01-18 10:09:47.413 018 10843.48 226.00 54643.90 88888.00 2017-01-18 10:09:47.913 018 10843.73 225.92 54643.38 88888.00 2017-01-18 10:09:48.413 018 10843.98 225.74 54642.90 88888.00 2017-01-18 10:09:48.913 018 10844.19 225.59 54642.54 88888.00 2017-01-18 10:09:49.413 018 10844.40 225.49 54642.19 88888.00 2017-01-18 10:09:49.913 018 10844.64 225.40 54641.86 88888.00 2017-01-18 10:09:50.413 018 10844.79 225.28 54641.60 88888.00 2017-01-18 10:09:50.913 018 10845.00 225.17 54641.27 88888.00 2017-01-18 10:09:51.413 018 10845.34 225.15 54640.93 88888.00 2017-01-18 10:09:51.913 018 10845.60 225.07 54640.61 88888.00 2017-01-18 10:09:52.413 018 10845.86 224.97 54640.23 88888.00 2017-01-18 10:09:52.913 018 10846.19 224.86 54639.88 88888.00 2017-01-18 10:09:53.413 018 10846.44 224.78 54639.59 88888.00 2017-01-18 10:09:53.913 018 10846.69 224.71 54639.33 88888.00 2017-01-18 10:09:54.413 018 10846.88 224.63 54639.17 88888.00 2017-01-18 10:09:54.913 018 10847.14 224.59 54639.03 88888.00 2017-01-18 10:09:55.413 018 10847.40 224.57 54638.89 88888.00 2017-01-18 10:09:55.913 018 10847.69 224.55 54638.72 88888.00 2017-01-18 10:09:56.413 018 10848.00 224.55 54638.53 88888.00 2017-01-18 10:09:56.913 018 10848.30 224.51 54638.26 88888.00 2017-01-18 10:09:57.413 018 10848.55 224.44 54638.04 88888.00 2017-01-18 10:09:57.913 018 10848.81 224.41 54637.87 88888.00 2017-01-18 10:09:58.413 018 10849.10 224.44 54637.67 88888.00 2017-01-18 10:09:58.913 018 10849.37 224.41 54637.30 88888.00 2017-01-18 10:09:59.413 018 10849.68 224.32 54637.25 88888.00 2017-01-18 10:09:59.913 018 10850.02 224.33 54637.13 88888.00 2017-01-18 10:10:00.413 018 10850.25 224.42 54637.24 88888.00 2017-01-18 10:10:00.913 018 10850.51 224.33 54636.89 88888.00 2017-01-18 10:10:01.413 018 10850.82 224.22 54636.26 88888.00 2017-01-18 10:10:01.913 018 10851.15 224.18 54635.97 88888.00 2017-01-18 10:10:02.413 018 10851.46 224.24 54635.76 88888.00 2017-01-18 10:10:02.913 018 10851.71 224.16 54635.52 88888.00 2017-01-18 10:10:03.413 018 10852.05 224.07 54635.31 88888.00 2017-01-18 10:10:03.913 018 10852.37 224.00 54635.12 88888.00 2017-01-18 10:10:04.413 018 10852.72 223.90 54634.79 88888.00 2017-01-18 10:10:04.913 018 10853.05 223.88 54634.56 88888.00 2017-01-18 10:10:05.413 018 10853.35 223.75 54634.31 88888.00 2017-01-18 10:10:05.913 018 10853.66 223.60 54633.98 88888.00 2017-01-18 10:10:06.413 018 10853.96 223.42 54633.69 88888.00 2017-01-18 10:10:06.913 018 10854.23 223.28 54633.42 88888.00 2017-01-18 10:10:07.413 018 10854.52 223.17 54633.16 88888.00 2017-01-18 10:10:07.913 018 10854.77 223.07 54632.93 88888.00 2017-01-18 10:10:08.413 018 10854.99 222.96 54632.66 88888.00 2017-01-18 10:10:08.913 018 10855.40 222.91 54632.41 88888.00 2017-01-18 10:10:09.413 018 10855.79 222.87 54632.12 88888.00 2017-01-18 10:10:09.913 018 10856.01 222.75 54631.98 88888.00 2017-01-18 10:10:10.413 018 10856.27 222.70 54631.81 88888.00 2017-01-18 10:10:10.913 018 10856.54 222.63 54631.63 88888.00 2017-01-18 10:10:11.413 018 10856.85 222.58 54631.47 88888.00 2017-01-18 10:10:11.913 018 10857.21 222.46 54631.20 88888.00 2017-01-18 10:10:12.413 018 10857.55 222.37 54630.98 88888.00 2017-01-18 10:10:12.913 018 10857.81 222.30 54630.75 88888.00 2017-01-18 10:10:13.413 018 10858.12 222.21 54630.47 88888.00 2017-01-18 10:10:13.913 018 10858.43 222.11 54630.22 88888.00 2017-01-18 10:10:14.413 018 10858.72 221.95 54630.03 88888.00 2017-01-18 10:10:14.913 018 10858.95 221.90 54629.87 88888.00 2017-01-18 10:10:15.413 018 10859.22 221.88 54629.74 88888.00 2017-01-18 10:10:15.913 018 10859.48 221.87 54629.60 88888.00 2017-01-18 10:10:16.413 018 10859.73 221.81 54629.53 88888.00 2017-01-18 10:10:16.913 018 10859.93 221.72 54629.44 88888.00 2017-01-18 10:10:17.413 018 10860.15 221.69 54629.40 88888.00 2017-01-18 10:10:17.913 018 10860.36 221.56 54629.28 88888.00 2017-01-18 10:10:18.413 018 10860.68 221.48 54629.18 88888.00 2017-01-18 10:10:18.913 018 10861.02 221.55 54629.09 88888.00 2017-01-18 10:10:19.413 018 10861.24 221.46 54628.93 88888.00 2017-01-18 10:10:19.913 018 10861.54 221.34 54628.80 88888.00 2017-01-18 10:10:20.413 018 10861.81 221.27 54628.72 88888.00 2017-01-18 10:10:20.913 018 10862.04 221.18 54628.66 88888.00 2017-01-18 10:10:21.413 018 10862.29 221.06 54628.52 88888.00 2017-01-18 10:10:21.913 018 10862.53 220.96 54628.48 88888.00 2017-01-18 10:10:22.413 018 10862.85 220.84 54628.47 88888.00 2017-01-18 10:10:22.913 018 10863.11 220.75 54628.44 88888.00 2017-01-18 10:10:23.413 018 10863.28 220.62 54628.44 88888.00 2017-01-18 10:10:23.913 018 10863.48 220.55 54628.40 88888.00 2017-01-18 10:10:24.413 018 10863.66 220.44 54628.28 88888.00 2017-01-18 10:10:24.913 018 10863.87 220.30 54628.24 88888.00 2017-01-18 10:10:25.413 018 10864.03 220.16 54628.33 88888.00 2017-01-18 10:10:25.913 018 10864.29 220.05 54628.33 88888.00 2017-01-18 10:10:26.413 018 10864.47 219.91 54628.34 88888.00 2017-01-18 10:10:26.913 018 10864.70 219.70 54628.37 88888.00 2017-01-18 10:10:27.413 018 10864.91 219.59 54628.44 88888.00 2017-01-18 10:10:27.913 018 10865.07 219.52 54628.48 88888.00 2017-01-18 10:10:28.413 018 10865.25 219.46 54628.52 88888.00 2017-01-18 10:10:28.913 018 10865.47 219.32 54628.52 88888.00 2017-01-18 10:10:29.413 018 10865.65 219.25 54628.54 88888.00 2017-01-18 10:10:29.913 018 10865.79 219.20 54628.61 88888.00 2017-01-18 10:10:30.413 018 10865.96 219.15 54628.69 88888.00 2017-01-18 10:10:30.913 018 10866.07 218.94 54628.68 88888.00 2017-01-18 10:10:31.413 018 10866.25 218.63 54628.71 88888.00 2017-01-18 10:10:31.913 018 10866.46 218.38 54628.74 88888.00 2017-01-18 10:10:32.413 018 10866.54 218.19 54628.80 88888.00 2017-01-18 10:10:32.913 018 10866.67 218.04 54628.87 88888.00 2017-01-18 10:10:33.413 018 10866.88 217.83 54628.90 88888.00 2017-01-18 10:10:33.913 018 10867.00 217.70 54629.00 88888.00 2017-01-18 10:10:34.413 018 10867.14 217.66 54629.08 88888.00 2017-01-18 10:10:34.913 018 10867.21 217.60 54629.08 88888.00 2017-01-18 10:10:35.413 018 10867.31 217.55 54629.12 88888.00 2017-01-18 10:10:35.913 018 10867.39 217.49 54629.17 88888.00 2017-01-18 10:10:36.413 018 10867.42 217.33 54629.27 88888.00 2017-01-18 10:10:36.913 018 10867.57 217.26 54629.50 88888.00 2017-01-18 10:10:37.413 018 10867.68 217.20 54629.59 88888.00 2017-01-18 10:10:37.913 018 10867.78 217.13 54629.70 88888.00 2017-01-18 10:10:38.413 018 10867.90 217.06 54629.86 88888.00 2017-01-18 10:10:38.913 018 10868.03 217.01 54629.95 88888.00 2017-01-18 10:10:39.413 018 10868.18 216.87 54630.03 88888.00 2017-01-18 10:10:39.913 018 10868.34 216.78 54630.19 88888.00 2017-01-18 10:10:40.413 018 10868.52 216.72 54630.26 88888.00 2017-01-18 10:10:40.913 018 10868.67 216.56 54630.31 88888.00 2017-01-18 10:10:41.413 018 10868.81 216.46 54630.53 88888.00 2017-01-18 10:10:41.913 018 10868.97 216.33 54630.73 88888.00 2017-01-18 10:10:42.413 018 10869.19 216.25 54630.82 88888.00 2017-01-18 10:10:42.913 018 10869.36 216.08 54630.94 88888.00 2017-01-18 10:10:43.413 018 10869.49 215.94 54631.14 88888.00 2017-01-18 10:10:43.913 018 10869.61 215.88 54631.28 88888.00 2017-01-18 10:10:44.413 018 10869.77 215.83 54631.43 88888.00 2017-01-18 10:10:44.913 018 10869.98 215.72 54631.59 88888.00 2017-01-18 10:10:45.413 018 10870.07 215.56 54631.73 88888.00 2017-01-18 10:10:45.913 018 10870.28 215.40 54631.86 88888.00 2017-01-18 10:10:46.413 018 10870.46 215.29 54631.96 88888.00 2017-01-18 10:10:46.913 018 10870.58 215.10 54632.00 88888.00 2017-01-18 10:10:47.413 018 10870.81 214.94 54632.15 88888.00 2017-01-18 10:10:47.913 018 10871.03 214.78 54632.26 88888.00 2017-01-18 10:10:48.413 018 10871.13 214.64 54632.39 88888.00 2017-01-18 10:10:48.913 018 10871.26 214.52 54632.64 88888.00 2017-01-18 10:10:49.413 018 10871.44 214.44 54632.81 88888.00 2017-01-18 10:10:49.913 018 10871.65 214.38 54632.86 88888.00 2017-01-18 10:10:50.413 018 10871.76 214.25 54633.04 88888.00 2017-01-18 10:10:50.913 018 10871.94 214.20 54633.21 88888.00 2017-01-18 10:10:51.413 018 10872.17 214.10 54633.29 88888.00 2017-01-18 10:10:51.913 018 10872.29 213.91 54633.43 88888.00 2017-01-18 10:10:52.413 018 10872.41 213.78 54633.57 88888.00 2017-01-18 10:10:52.913 018 10872.53 213.74 54633.74 88888.00 2017-01-18 10:10:53.413 018 10872.62 213.59 54633.99 88888.00 2017-01-18 10:10:53.913 018 10872.73 213.50 54634.22 88888.00 2017-01-18 10:10:54.413 018 10872.81 213.44 54634.51 88888.00 2017-01-18 10:10:54.913 018 10872.84 213.38 54634.78 88888.00 2017-01-18 10:10:55.413 018 10872.91 213.27 54634.97 88888.00 2017-01-18 10:10:55.913 018 10872.97 213.20 54635.18 88888.00 2017-01-18 10:10:56.413 018 10873.04 213.15 54635.46 88888.00 2017-01-18 10:10:56.913 018 10873.07 212.98 54635.70 88888.00 2017-01-18 10:10:57.413 018 10873.11 212.79 54635.92 88888.00 2017-01-18 10:10:57.913 018 10873.21 212.66 54636.17 88888.00 2017-01-18 10:10:58.413 018 10873.30 212.49 54636.46 88888.00 2017-01-18 10:10:58.913 018 10873.39 212.33 54636.67 88888.00 2017-01-18 10:10:59.413 018 10873.46 212.16 54636.84 88888.00 2017-01-18 10:10:59.913 018 10873.51 212.02 54637.10 88888.00 2017-01-18 10:11:00.413 018 10873.64 211.91 54637.32 88888.00 2017-01-18 10:11:00.913 018 10873.78 211.75 54637.55 88888.00 2017-01-18 10:11:01.413 018 10873.93 211.63 54637.67 88888.00 2017-01-18 10:11:01.913 018 10873.99 211.48 54637.57 88888.00 2017-01-18 10:11:02.413 018 10874.05 211.30 54638.12 88888.00 2017-01-18 10:11:02.913 018 10874.20 211.07 54638.48 88888.00 2017-01-18 10:11:03.413 018 10874.31 210.89 54638.73 88888.00 2017-01-18 10:11:03.913 018 10874.41 210.72 54638.84 88888.00 2017-01-18 10:11:04.413 018 10874.47 210.53 54639.03 88888.00 2017-01-18 10:11:04.913 018 10874.59 210.37 54639.19 88888.00 2017-01-18 10:11:05.413 018 10874.71 210.10 54639.39 88888.00 2017-01-18 10:11:05.913 018 10874.93 209.94 54639.60 88888.00 2017-01-18 10:11:06.413 018 10875.08 209.71 54639.70 88888.00 2017-01-18 10:11:06.913 018 10875.29 209.48 54639.91 88888.00 2017-01-18 10:11:07.413 018 10875.48 209.29 54640.09 88888.00 2017-01-18 10:11:07.913 018 10875.73 209.20 54640.23 88888.00 2017-01-18 10:11:08.413 018 10875.97 209.06 54640.38 88888.00 2017-01-18 10:11:08.913 018 10876.20 208.94 54640.55 88888.00 2017-01-18 10:11:09.413 018 10876.44 208.78 54640.81 88888.00 2017-01-18 10:11:09.913 018 10876.61 208.69 54640.99 88888.00 2017-01-18 10:11:10.413 018 10876.78 208.56 54641.10 88888.00 2017-01-18 10:11:10.913 018 10876.94 208.42 54641.25 88888.00 2017-01-18 10:11:11.413 018 10877.17 208.22 54641.37 88888.00 2017-01-18 10:11:11.913 018 10877.40 208.10 54641.46 88888.00 2017-01-18 10:11:12.413 018 10877.51 207.95 54641.66 88888.00 2017-01-18 10:11:12.913 018 10877.72 207.86 54641.87 88888.00 2017-01-18 10:11:13.413 018 10877.95 207.76 54642.08 88888.00 2017-01-18 10:11:13.913 018 10878.14 207.67 54642.17 88888.00 2017-01-18 10:11:14.413 018 10878.35 207.61 54642.26 88888.00 2017-01-18 10:11:14.913 018 10878.53 207.55 54642.38 88888.00 2017-01-18 10:11:15.413 018 10878.71 207.58 54642.57 88888.00 2017-01-18 10:11:15.913 018 10878.88 207.62 54642.75 88888.00 2017-01-18 10:11:16.413 018 10879.00 207.60 54642.80 88888.00 2017-01-18 10:11:16.913 018 10879.17 207.53 54643.03 88888.00 2017-01-18 10:11:17.413 018 10879.35 207.45 54643.25 88888.00 2017-01-18 10:11:17.913 018 10879.53 207.35 54643.44 88888.00 2017-01-18 10:11:18.413 018 10879.75 207.27 54643.59 88888.00 2017-01-18 10:11:18.913 018 10879.84 207.24 54643.71 88888.00 2017-01-18 10:11:19.413 018 10879.96 207.21 54643.79 88888.00 2017-01-18 10:11:19.913 018 10880.07 207.15 54643.95 88888.00 2017-01-18 10:11:20.413 018 10880.22 207.11 54644.04 88888.00 2017-01-18 10:11:20.913 018 10880.37 207.01 54644.08 88888.00 2017-01-18 10:11:21.413 018 10880.52 206.87 54644.18 88888.00 2017-01-18 10:11:21.913 018 10880.64 206.76 54644.23 88888.00 2017-01-18 10:11:22.413 018 10880.75 206.68 54644.39 88888.00 2017-01-18 10:11:22.913 018 10880.93 206.60 54644.60 88888.00 2017-01-18 10:11:23.413 018 10881.10 206.45 54644.76 88888.00 2017-01-18 10:11:23.913 018 10881.27 206.31 54644.78 88888.00 2017-01-18 10:11:24.413 018 10881.47 206.18 54644.88 88888.00 2017-01-18 10:11:24.913 018 10881.56 206.09 54644.95 88888.00 2017-01-18 10:11:25.413 018 10881.70 205.94 54644.98 88888.00 2017-01-18 10:11:25.913 018 10881.93 205.75 54645.12 88888.00 2017-01-18 10:11:26.413 018 10882.04 205.61 54645.12 88888.00 2017-01-18 10:11:26.913 018 10882.16 205.44 54645.14 88888.00 2017-01-18 10:11:27.413 018 10882.35 205.34 54645.21 88888.00 2017-01-18 10:11:27.913 018 10882.52 205.30 54645.28 88888.00 2017-01-18 10:11:28.413 018 10882.68 205.13 54645.37 88888.00 2017-01-18 10:11:28.913 018 10882.80 204.99 54645.52 88888.00 2017-01-18 10:11:29.413 018 10882.94 204.82 54645.70 88888.00 2017-01-18 10:11:29.913 018 10883.09 204.72 54645.80 88888.00 2017-01-18 10:11:30.413 018 10883.19 204.66 54645.92 88888.00 2017-01-18 10:11:30.913 018 10883.29 204.53 54646.12 88888.00 2017-01-18 10:11:31.413 018 10883.40 204.41 54646.27 88888.00 2017-01-18 10:11:31.913 018 10883.50 204.39 54646.46 88888.00 2017-01-18 10:11:32.413 018 10883.68 204.40 54646.63 88888.00 2017-01-18 10:11:32.913 018 10883.74 204.33 54646.87 88888.00 2017-01-18 10:11:33.413 018 10883.77 204.26 54647.12 88888.00 2017-01-18 10:11:33.913 018 10883.84 204.14 54647.23 88888.00 2017-01-18 10:11:34.413 018 10883.97 204.04 54647.35 88888.00 2017-01-18 10:11:34.913 018 10884.08 203.95 54647.55 88888.00 2017-01-18 10:11:35.413 018 10884.09 203.82 54647.78 88888.00 2017-01-18 10:11:35.913 018 10884.15 203.78 54648.00 88888.00 2017-01-18 10:11:36.413 018 10884.21 203.78 54648.25 88888.00 2017-01-18 10:11:36.913 018 10884.35 203.80 54648.47 88888.00 2017-01-18 10:11:37.413 018 10884.42 203.60 54648.69 88888.00 2017-01-18 10:11:37.913 018 10884.44 203.43 54648.86 88888.00 2017-01-18 10:11:38.413 018 10884.55 203.41 54649.04 88888.00 2017-01-18 10:11:38.913 018 10884.65 203.30 54649.27 88888.00 2017-01-18 10:11:39.413 018 10884.70 203.14 54649.44 88888.00 2017-01-18 10:11:39.913 018 10884.72 203.09 54649.67 88888.00 2017-01-18 10:11:40.413 018 10884.78 202.96 54649.88 88888.00 2017-01-18 10:11:40.913 018 10884.85 202.84 54650.04 88888.00 2017-01-18 10:11:41.413 018 10884.92 202.76 54650.30 88888.00 2017-01-18 10:11:41.913 018 10884.97 202.62 54650.45 88888.00 2017-01-18 10:11:42.413 018 10884.94 202.48 54650.65 88888.00 2017-01-18 10:11:42.913 018 10884.96 202.33 54650.77 88888.00 2017-01-18 10:11:43.413 018 10884.94 202.18 54651.00 88888.00 2017-01-18 10:11:43.913 018 10885.04 202.02 54651.28 88888.00 2017-01-18 10:11:44.413 018 10885.12 201.85 54651.54 88888.00 2017-01-18 10:11:44.913 018 10885.14 201.71 54651.76 88888.00 2017-01-18 10:11:45.413 018 10885.22 201.55 54651.97 88888.00 2017-01-18 10:11:45.913 018 10885.35 201.42 54652.26 88888.00 2017-01-18 10:11:46.413 018 10885.43 201.29 54652.43 88888.00 2017-01-18 10:11:46.913 018 10885.49 201.19 54652.68 88888.00 2017-01-18 10:11:47.413 018 10885.64 201.11 54652.96 88888.00 2017-01-18 10:11:47.913 018 10885.69 201.10 54653.28 88888.00 2017-01-18 10:11:48.413 018 10885.76 201.03 54653.49 88888.00 2017-01-18 10:11:48.913 018 10885.86 200.96 54653.82 88888.00 2017-01-18 10:11:49.413 018 10886.04 200.90 54654.18 88888.00 2017-01-18 10:11:49.913 018 10886.16 200.92 54654.50 88888.00 2017-01-18 10:11:50.413 018 10886.33 200.88 54654.80 88888.00 2017-01-18 10:11:50.913 018 10886.43 200.81 54655.06 88888.00 2017-01-18 10:11:51.413 018 10886.56 200.77 54655.29 88888.00 2017-01-18 10:11:51.913 018 10886.72 200.79 54655.59 88888.00 2017-01-18 10:11:52.413 018 10886.87 200.87 54655.92 88888.00 2017-01-18 10:11:52.913 018 10886.98 200.90 54656.20 88888.00 2017-01-18 10:11:53.413 018 10887.07 200.98 54656.47 88888.00 2017-01-18 10:11:53.913 018 10887.18 201.16 54656.77 88888.00 2017-01-18 10:11:54.413 018 10887.19 201.18 54657.07 88888.00 2017-01-18 10:11:54.913 018 10887.31 201.20 54657.54 88888.00 2017-01-18 10:11:55.413 018 10887.42 201.23 54657.65 88888.00 2017-01-18 10:11:55.913 018 10887.40 201.29 54657.87 88888.00 2017-01-18 10:11:56.413 018 10887.48 201.45 54658.12 88888.00 2017-01-18 10:11:56.913 018 10887.58 201.60 54658.40 88888.00 2017-01-18 10:11:57.413 018 10887.58 201.72 54658.63 88888.00 2017-01-18 10:11:57.913 018 10887.58 201.85 54658.89 88888.00 2017-01-18 10:11:58.413 018 10887.55 201.96 54659.03 88888.00 2017-01-18 10:11:58.913 018 10887.54 202.01 54659.16 88888.00 2017-01-18 10:11:59.413 018 10887.49 202.08 54659.41 88888.00 2017-01-18 10:11:59.913 018 10887.44 202.09 54659.66 88888.00 2017-01-18 10:12:00.413 018 10887.38 202.13 54659.86 88888.00 2017-01-18 10:12:00.913 018 10887.27 202.16 54660.05 88888.00 2017-01-18 10:12:01.413 018 10887.27 202.16 54660.23 88888.00 2017-01-18 10:12:01.913 018 10887.26 202.17 54660.39 88888.00 2017-01-18 10:12:02.413 018 10887.16 202.13 54660.49 88888.00 2017-01-18 10:12:02.913 018 10887.05 202.10 54660.54 88888.00 2017-01-18 10:12:03.413 018 10886.93 202.05 54660.58 88888.00 2017-01-18 10:12:03.913 018 10886.84 202.01 54660.70 88888.00 2017-01-18 10:12:04.413 018 10886.77 202.02 54660.81 88888.00 2017-01-18 10:12:04.913 018 10886.66 201.94 54660.93 88888.00 2017-01-18 10:12:05.413 018 10886.69 201.83 54661.02 88888.00 2017-01-18 10:12:05.913 018 10886.66 201.77 54661.11 88888.00 2017-01-18 10:12:06.413 018 10886.58 201.77 54661.27 88888.00 2017-01-18 10:12:06.913 018 10886.56 201.78 54661.40 88888.00 2017-01-18 10:12:07.413 018 10886.55 201.77 54661.51 88888.00 2017-01-18 10:12:07.913 018 10886.54 201.70 54661.46 88888.00 2017-01-18 10:12:08.413 018 10886.47 201.69 54661.70 88888.00 2017-01-18 10:12:08.913 018 10886.44 201.69 54662.06 88888.00 2017-01-18 10:12:09.413 018 10886.40 201.67 54662.25 88888.00 2017-01-18 10:12:09.913 018 10886.38 201.68 54662.35 88888.00 2017-01-18 10:12:10.413 018 10886.35 201.75 54662.47 88888.00 2017-01-18 10:12:10.913 018 10886.29 201.81 54662.69 88888.00 2017-01-18 10:12:11.404 018 10886.34 201.92 54662.89 88888.00 2017-01-18 10:12:11.904 018 10886.30 202.00 54663.02 88888.00 2017-01-18 10:12:12.404 018 10886.27 202.03 54663.14 88888.00 2017-01-18 10:12:12.904 018 10886.28 202.17 54663.28 88888.00 2017-01-18 10:12:13.404 018 10886.22 202.22 54663.48 88888.00 2017-01-18 10:12:13.904 018 10886.14 202.21 54663.63 88888.00 2017-01-18 10:12:14.404 018 10886.07 202.23 54663.75 88888.00 2017-01-18 10:12:14.904 018 10885.96 202.26 54663.86 88888.00 2017-01-18 10:12:15.404 018 10885.86 202.39 54663.91 88888.00 2017-01-18 10:12:15.904 018 10885.80 202.45 54664.00 88888.00 2017-01-18 10:12:16.404 018 10885.70 202.43 54664.10 88888.00 2017-01-18 10:12:16.904 018 10885.65 202.47 54664.28 88888.00 2017-01-18 10:12:17.404 018 10885.53 202.46 54664.48 88888.00 2017-01-18 10:12:17.904 018 10885.48 202.50 54664.62 88888.00 2017-01-18 10:12:18.404 018 10885.39 202.57 54664.76 88888.00 2017-01-18 10:12:18.904 018 10885.30 202.64 54664.94 88888.00 2017-01-18 10:12:19.404 018 10885.25 202.75 54665.12 88888.00 2017-01-18 10:12:19.904 018 10885.22 202.84 54665.32 88888.00 2017-01-18 10:12:20.404 018 10885.08 202.92 54665.46 88888.00 2017-01-18 10:12:20.904 018 10884.97 202.98 54665.61 88888.00 2017-01-18 10:12:21.404 018 10884.87 203.13 54665.73 88888.00 2017-01-18 10:12:21.904 018 10884.73 203.28 54665.91 88888.00 2017-01-18 10:12:22.404 018 10884.62 203.37 54665.97 88888.00 2017-01-18 10:12:22.904 018 10884.50 203.54 54666.14 88888.00 2017-01-18 10:12:23.404 018 10884.38 203.68 54666.31 88888.00 2017-01-18 10:12:23.904 018 10884.23 203.69 54666.40 88888.00 2017-01-18 10:12:24.404 018 10884.10 203.70 54666.56 88888.00 2017-01-18 10:12:24.904 018 10884.03 203.81 54666.76 88888.00 2017-01-18 10:12:25.404 018 10883.83 203.92 54666.94 88888.00 2017-01-18 10:12:25.904 018 10883.71 203.92 54666.96 88888.00 2017-01-18 10:12:26.404 018 10883.62 204.04 54667.02 88888.00 2017-01-18 10:12:26.904 018 10883.47 204.21 54667.07 88888.00 2017-01-18 10:12:27.404 018 10883.35 204.21 54667.11 88888.00 2017-01-18 10:12:27.904 018 10883.16 204.20 54667.19 88888.00 2017-01-18 10:12:28.404 018 10883.06 204.20 54667.30 88888.00 2017-01-18 10:12:28.904 018 10882.90 204.19 54667.37 88888.00 2017-01-18 10:12:29.404 018 10882.79 204.13 54667.45 88888.00 2017-01-18 10:12:29.904 018 10882.69 203.97 54667.49 88888.00 2017-01-18 10:12:30.404 018 10882.64 203.86 54667.54 88888.00 2017-01-18 10:12:30.904 018 10882.58 203.87 54667.57 88888.00 2017-01-18 10:12:31.404 018 10882.48 203.88 54667.64 88888.00 2017-01-18 10:12:31.904 018 10882.41 203.83 54667.76 88888.00 2017-01-18 10:12:32.404 018 10882.31 203.77 54667.94 88888.00 2017-01-18 10:12:32.904 018 10882.26 203.70 54668.02 88888.00 2017-01-18 10:12:33.404 018 10882.17 203.68 54668.10 88888.00 2017-01-18 10:12:33.904 018 10882.10 203.70 54668.20 88888.00 2017-01-18 10:12:34.404 018 10882.09 203.71 54668.24 88888.00 2017-01-18 10:12:34.904 018 10882.00 203.63 54668.27 88888.00 2017-01-18 10:12:35.404 018 10881.96 203.58 54668.39 88888.00 2017-01-18 10:12:35.904 018 10881.94 203.62 54668.55 88888.00 2017-01-18 10:12:36.404 018 10881.89 203.73 54668.72 88888.00 2017-01-18 10:12:36.904 018 10881.78 203.81 54668.81 88888.00 2017-01-18 10:12:37.404 018 10881.79 203.77 54668.99 88888.00 2017-01-18 10:12:37.904 018 10881.69 203.73 54669.10 88888.00 2017-01-18 10:12:38.404 018 10881.61 203.78 54669.13 88888.00 2017-01-18 10:12:38.904 018 10881.52 203.81 54669.25 88888.00 2017-01-18 10:12:39.404 018 10881.51 203.79 54669.44 88888.00 2017-01-18 10:12:39.904 018 10881.41 203.79 54669.57 88888.00 2017-01-18 10:12:40.404 018 10881.32 203.88 54669.70 88888.00 2017-01-18 10:12:40.904 018 10881.22 204.03 54669.85 88888.00 2017-01-18 10:12:41.404 018 10881.05 204.08 54669.93 88888.00 2017-01-18 10:12:41.904 018 10880.93 204.09 54670.01 88888.00 2017-01-18 10:12:42.404 018 10880.74 204.16 54670.14 88888.00 2017-01-18 10:12:42.904 018 10880.60 204.26 54670.22 88888.00 2017-01-18 10:12:43.404 018 10880.47 204.34 54670.28 88888.00 2017-01-18 10:12:43.904 018 10880.31 204.40 54670.32 88888.00 2017-01-18 10:12:44.404 018 10880.21 204.37 54670.42 88888.00 2017-01-18 10:12:44.904 018 10880.05 204.23 54670.49 88888.00 2017-01-18 10:12:45.404 018 10879.95 204.14 54670.59 88888.00 2017-01-18 10:12:45.904 018 10879.86 204.21 54670.71 88888.00 2017-01-18 10:12:46.404 018 10879.75 204.26 54670.83 88888.00 2017-01-18 10:12:46.904 018 10879.61 204.28 54670.89 88888.00 2017-01-18 10:12:47.404 018 10879.50 204.23 54671.05 88888.00 2017-01-18 10:12:47.904 018 10879.38 204.29 54671.10 88888.00 2017-01-18 10:12:48.404 018 10879.24 204.30 54671.18 88888.00 2017-01-18 10:12:48.904 018 10879.10 204.39 54671.28 88888.00 2017-01-18 10:12:49.404 018 10879.01 204.48 54671.34 88888.00 2017-01-18 10:12:49.904 018 10878.88 204.61 54671.42 88888.00 2017-01-18 10:12:50.404 018 10878.70 204.64 54671.56 88888.00 2017-01-18 10:12:50.904 018 10878.55 204.63 54671.62 88888.00 2017-01-18 10:12:51.404 018 10878.46 204.58 54671.69 88888.00 2017-01-18 10:12:51.904 018 10878.42 204.66 54671.70 88888.00 2017-01-18 10:12:52.404 018 10878.34 204.72 54671.73 88888.00 2017-01-18 10:12:52.904 018 10878.14 204.89 54671.86 88888.00 2017-01-18 10:12:53.404 018 10877.99 204.95 54671.97 88888.00 2017-01-18 10:12:53.904 018 10877.87 205.00 54672.04 88888.00 2017-01-18 10:12:54.404 018 10877.66 205.05 54672.02 88888.00 2017-01-18 10:12:54.904 018 10877.49 205.01 54671.99 88888.00 2017-01-18 10:12:55.404 018 10877.35 205.07 54672.11 88888.00 2017-01-18 10:12:55.904 018 10877.25 205.10 54672.06 88888.00 2017-01-18 10:12:56.404 018 10877.10 205.15 54672.15 88888.00 2017-01-18 10:12:56.904 018 10876.98 205.24 54672.21 88888.00 2017-01-18 10:12:57.404 018 10876.89 205.27 54672.47 88888.00 2017-01-18 10:12:57.904 018 10876.76 205.33 54672.59 88888.00 2017-01-18 10:12:58.404 018 10876.67 205.42 54672.61 88888.00 2017-01-18 10:12:58.904 018 10876.54 205.56 54672.68 88888.00 2017-01-18 10:12:59.404 018 10876.39 205.68 54672.69 88888.00 2017-01-18 10:12:59.904 018 10876.26 205.82 54672.78 88888.00 2017-01-18 10:13:00.404 018 10876.21 205.85 54672.81 88888.00 2017-01-18 10:13:00.904 018 10876.13 205.93 54672.83 88888.00 2017-01-18 10:13:01.404 018 10876.00 206.05 54672.89 88888.00 2017-01-18 10:13:01.904 018 10875.89 206.19 54672.98 88888.00 2017-01-18 10:13:02.404 018 10875.77 206.26 54672.99 88888.00 2017-01-18 10:13:02.904 018 10875.60 206.41 54672.98 88888.00 2017-01-18 10:13:03.404 018 10875.42 206.58 54673.00 88888.00 2017-01-18 10:13:03.904 018 10875.24 206.65 54672.91 88888.00 2017-01-18 10:13:04.404 018 10875.05 206.66 54672.90 88888.00 2017-01-18 10:13:04.904 018 10874.87 206.66 54672.91 88888.00 2017-01-18 10:13:05.404 018 10874.71 206.67 54672.87 88888.00 2017-01-18 10:13:05.904 018 10874.63 206.61 54672.81 88888.00 2017-01-18 10:13:06.404 018 10874.53 206.66 54672.80 88888.00 2017-01-18 10:13:06.904 018 10874.41 206.64 54672.77 88888.00 2017-01-18 10:13:07.404 018 10874.26 206.58 54672.68 88888.00 2017-01-18 10:13:07.904 018 10874.25 206.56 54672.69 88888.00 2017-01-18 10:13:08.404 018 10874.24 206.57 54672.66 88888.00 2017-01-18 10:13:08.904 018 10874.10 206.56 54672.63 88888.00 2017-01-18 10:13:09.404 018 10874.00 206.59 54672.64 88888.00 2017-01-18 10:13:09.904 018 10873.96 206.58 54672.48 88888.00 2017-01-18 10:13:10.404 018 10873.89 206.48 54672.39 88888.00 2017-01-18 10:13:10.904 018 10873.80 206.41 54672.34 88888.00 2017-01-18 10:13:11.404 018 10873.83 206.40 54672.22 88888.00 2017-01-18 10:13:11.904 018 10873.74 206.41 54672.13 88888.00 2017-01-18 10:13:12.404 018 10873.56 206.47 54672.07 88888.00 2017-01-18 10:13:12.904 018 10873.49 206.47 54672.07 88888.00 2017-01-18 10:13:13.404 018 10873.47 206.45 54672.07 88888.00 2017-01-18 10:13:13.904 018 10873.39 206.43 54672.05 88888.00 2017-01-18 10:13:14.404 018 10873.42 206.52 54672.06 88888.00 2017-01-18 10:13:14.904 018 10873.35 206.61 54671.98 88888.00 2017-01-18 10:13:15.404 018 10873.28 206.70 54671.94 88888.00 2017-01-18 10:13:15.904 018 10873.38 206.65 54671.91 88888.00 2017-01-18 10:13:16.404 018 10873.35 206.67 54671.89 88888.00 2017-01-18 10:13:16.904 018 10873.25 206.85 54671.82 88888.00 2017-01-18 10:13:17.404 018 10873.20 206.99 54671.80 88888.00 2017-01-18 10:13:17.904 018 10873.13 207.09 54671.78 88888.00 2017-01-18 10:13:18.404 018 10873.02 207.12 54671.79 88888.00 2017-01-18 10:13:18.904 018 10872.94 207.25 54671.70 88888.00 2017-01-18 10:13:19.404 018 10872.86 207.35 54671.56 88888.00 2017-01-18 10:13:19.904 018 10872.73 207.44 54671.55 88888.00 2017-01-18 10:13:20.404 018 10872.62 207.51 54671.53 88888.00 2017-01-18 10:13:20.904 018 10872.58 207.61 54671.44 88888.00 2017-01-18 10:13:21.404 018 10872.47 207.63 54671.26 88888.00 2017-01-18 10:13:21.904 018 10872.38 207.68 54671.10 88888.00 2017-01-18 10:13:22.404 018 10872.24 207.71 54671.07 88888.00 2017-01-18 10:13:22.904 018 10872.18 207.83 54671.06 88888.00 2017-01-18 10:13:23.404 018 10872.02 207.94 54671.00 88888.00 2017-01-18 10:13:23.904 018 10871.92 208.06 54670.94 88888.00 2017-01-18 10:13:24.404 018 10871.89 208.12 54670.83 88888.00 2017-01-18 10:13:24.904 018 10871.91 208.19 54670.73 88888.00 2017-01-18 10:13:25.404 018 10871.91 208.31 54670.61 88888.00 2017-01-18 10:13:25.904 018 10871.89 208.36 54670.48 88888.00 2017-01-18 10:13:26.404 018 10871.94 208.46 54670.32 88888.00 2017-01-18 10:13:26.904 018 10871.91 208.62 54670.19 88888.00 2017-01-18 10:13:27.404 018 10871.89 208.70 54670.05 88888.00 2017-01-18 10:13:27.904 018 10871.89 208.76 54669.88 88888.00 2017-01-18 10:13:28.404 018 10871.91 208.87 54669.82 88888.00 2017-01-18 10:13:28.904 018 10871.92 208.96 54669.75 88888.00 2017-01-18 10:13:29.404 018 10871.90 208.96 54669.58 88888.00 2017-01-18 10:13:29.904 018 10871.95 209.01 54669.44 88888.00 2017-01-18 10:13:30.404 018 10871.95 209.14 54669.25 88888.00 2017-01-18 10:13:30.904 018 10871.84 209.26 54669.05 88888.00 2017-01-18 10:13:31.404 018 10871.77 209.29 54668.90 88888.00 2017-01-18 10:13:31.904 018 10871.75 209.29 54668.78 88888.00 2017-01-18 10:13:32.404 018 10871.65 209.27 54668.65 88888.00 2017-01-18 10:13:32.904 018 10871.58 209.30 54668.60 88888.00 2017-01-18 10:13:33.404 018 10871.55 209.35 54668.51 88888.00 2017-01-18 10:13:33.904 018 10871.45 209.45 54668.34 88888.00 2017-01-18 10:13:34.404 018 10871.28 209.49 54668.18 88888.00 2017-01-18 10:13:34.904 018 10871.27 209.54 54668.10 88888.00 2017-01-18 10:13:35.404 018 10871.24 209.60 54668.01 88888.00 2017-01-18 10:13:35.904 018 10871.11 209.75 54667.85 88888.00 2017-01-18 10:13:36.404 018 10871.03 209.78 54667.80 88888.00 2017-01-18 10:13:36.904 018 10871.05 209.74 54667.81 88888.00 2017-01-18 10:13:37.404 018 10871.02 209.73 54667.77 88888.00 2017-01-18 10:13:37.904 018 10870.96 209.74 54667.64 88888.00 2017-01-18 10:13:38.404 018 10870.86 209.73 54667.52 88888.00 2017-01-18 10:13:38.904 018 10870.82 209.71 54667.41 88888.00 2017-01-18 10:13:39.404 018 10870.77 209.74 54667.49 88888.00 2017-01-18 10:13:39.904 018 10870.75 209.81 54667.19 88888.00 2017-01-18 10:13:40.404 018 10870.70 209.83 54666.98 88888.00 2017-01-18 10:13:40.904 018 10870.61 209.87 54666.87 88888.00 2017-01-18 10:13:41.404 018 10870.54 209.83 54666.75 88888.00 2017-01-18 10:13:41.904 018 10870.55 209.82 54666.63 88888.00 2017-01-18 10:13:42.404 018 10870.46 209.82 54666.49 88888.00 2017-01-18 10:13:42.904 018 10870.38 209.74 54666.36 88888.00 2017-01-18 10:13:43.404 018 10870.33 209.68 54666.24 88888.00 2017-01-18 10:13:43.904 018 10870.28 209.53 54666.14 88888.00 2017-01-18 10:13:44.404 018 10870.25 209.40 54665.99 88888.00 2017-01-18 10:13:44.904 018 10870.28 209.23 54665.85 88888.00 2017-01-18 10:13:45.404 018 10870.22 209.20 54665.76 88888.00 2017-01-18 10:13:45.904 018 10870.20 209.09 54665.71 88888.00 2017-01-18 10:13:46.404 018 10870.23 209.00 54665.67 88888.00 2017-01-18 10:13:46.904 018 10870.20 208.96 54665.57 88888.00 2017-01-18 10:13:47.404 018 10870.12 208.86 54665.44 88888.00 2017-01-18 10:13:47.904 018 10870.15 208.77 54665.36 88888.00 2017-01-18 10:13:48.404 018 10870.20 208.77 54665.32 88888.00 2017-01-18 10:13:48.904 018 10870.13 208.76 54665.38 88888.00 2017-01-18 10:13:49.404 018 10870.18 208.71 54665.47 88888.00 2017-01-18 10:13:49.904 018 10870.19 208.69 54665.50 88888.00 2017-01-18 10:13:50.404 018 10870.23 208.70 54665.41 88888.00 2017-01-18 10:13:50.904 018 10870.25 208.73 54665.38 88888.00 2017-01-18 10:13:51.404 018 10870.28 208.73 54665.38 88888.00 2017-01-18 10:13:51.904 018 10870.38 208.73 54665.37 88888.00 2017-01-18 10:13:52.404 018 10870.32 208.76 54665.29 88888.00 2017-01-18 10:13:52.904 018 10870.30 208.67 54665.23 88888.00 2017-01-18 10:13:53.404 018 10870.35 208.69 54665.18 88888.00 2017-01-18 10:13:53.904 018 10870.40 208.73 54665.09 88888.00 2017-01-18 10:13:54.404 018 10870.43 208.79 54665.00 88888.00 2017-01-18 10:13:54.904 018 10870.44 208.77 54664.86 88888.00 2017-01-18 10:13:55.404 018 10870.41 208.77 54664.75 88888.00 2017-01-18 10:13:55.904 018 10870.38 208.77 54664.63 88888.00 2017-01-18 10:13:56.404 018 10870.39 208.73 54664.43 88888.00 2017-01-18 10:13:56.904 018 10870.37 208.71 54664.33 88888.00 2017-01-18 10:13:57.404 018 10870.35 208.78 54664.14 88888.00 2017-01-18 10:13:57.904 018 10870.34 208.84 54664.01 88888.00 2017-01-18 10:13:58.404 018 10870.28 208.73 54663.84 88888.00 2017-01-18 10:13:58.904 018 10870.25 208.70 54663.72 88888.00 2017-01-18 10:13:59.404 018 10870.20 208.64 54663.62 88888.00 2017-01-18 10:13:59.904 018 10870.22 208.56 54663.54 88888.00 2017-01-18 10:14:00.404 018 10870.20 208.59 54663.38 88888.00 2017-01-18 10:14:00.904 018 10870.12 208.58 54663.34 88888.00 2017-01-18 10:14:01.404 018 10870.18 208.56 54663.36 88888.00 2017-01-18 10:14:01.904 018 10870.12 208.45 54663.30 88888.00 2017-01-18 10:14:02.404 018 10870.04 208.35 54663.18 88888.00 2017-01-18 10:14:02.904 018 10870.03 208.21 54663.11 88888.00 2017-01-18 10:14:03.404 018 10870.04 208.08 54663.05 88888.00 2017-01-18 10:14:03.904 018 10870.07 208.02 54663.01 88888.00 2017-01-18 10:14:04.404 018 10870.07 207.95 54662.99 88888.00 2017-01-18 10:14:04.904 018 10870.06 207.89 54662.93 88888.00 2017-01-18 10:14:05.404 018 10869.99 207.88 54662.91 88888.00 2017-01-18 10:14:05.904 018 10869.97 207.78 54662.94 88888.00 2017-01-18 10:14:06.404 018 10869.97 207.62 54662.98 88888.00 2017-01-18 10:14:06.904 018 10869.94 207.53 54662.95 88888.00 2017-01-18 10:14:07.404 018 10869.93 207.37 54662.91 88888.00 2017-01-18 10:14:07.904 018 10869.88 207.30 54662.94 88888.00 2017-01-18 10:14:08.404 018 10869.88 207.12 54662.99 88888.00 2017-01-18 10:14:08.904 018 10869.83 207.19 54663.03 88888.00 2017-01-18 10:14:09.404 018 10869.77 207.16 54663.04 88888.00 2017-01-18 10:14:09.904 018 10869.76 207.16 54663.01 88888.00 2017-01-18 10:14:10.404 018 10869.71 207.15 54663.03 88888.00 2017-01-18 10:14:10.904 018 10869.60 207.03 54663.08 88888.00 2017-01-18 10:14:11.404 018 10869.55 207.07 54663.10 88888.00 2017-01-18 10:14:11.904 018 10869.55 207.10 54663.04 88888.00 2017-01-18 10:14:12.404 018 10869.49 207.09 54663.03 88888.00 2017-01-18 10:14:12.904 018 10869.51 207.01 54663.04 88888.00 2017-01-18 10:14:13.404 018 10869.57 206.95 54663.07 88888.00 2017-01-18 10:14:13.904 018 10869.55 206.89 54663.04 88888.00 2017-01-18 10:14:14.404 018 10869.55 206.92 54663.04 88888.00 2017-01-18 10:14:14.904 018 10869.55 206.87 54663.01 88888.00 2017-01-18 10:14:15.404 018 10869.57 206.87 54663.00 88888.00 2017-01-18 10:14:15.904 018 10869.62 206.84 54662.91 88888.00 2017-01-18 10:14:16.404 018 10869.65 206.69 54662.84 88888.00 2017-01-18 10:14:16.904 018 10869.68 206.70 54662.70 88888.00 2017-01-18 10:14:17.404 018 10869.77 206.61 54662.59 88888.00 2017-01-18 10:14:17.904 018 10869.78 206.56 54662.49 88888.00 2017-01-18 10:14:18.404 018 10869.85 206.47 54662.33 88888.00 2017-01-18 10:14:18.904 018 10869.93 206.39 54662.28 88888.00 2017-01-18 10:14:19.404 018 10870.01 206.37 54662.40 88888.00 2017-01-18 10:14:19.904 018 10870.07 206.31 54662.39 88888.00 2017-01-18 10:14:20.404 018 10870.13 206.25 54662.31 88888.00 2017-01-18 10:14:20.904 018 10870.15 206.26 54662.24 88888.00 2017-01-18 10:14:21.404 018 10870.25 206.26 54662.17 88888.00 2017-01-18 10:14:21.904 018 10870.37 206.13 54661.99 88888.00 2017-01-18 10:14:22.404 018 10870.40 206.06 54662.02 88888.00 2017-01-18 10:14:22.904 018 10870.54 206.09 54661.99 88888.00 2017-01-18 10:14:23.404 018 10870.64 206.08 54661.91 88888.00 2017-01-18 10:14:23.904 018 10870.65 206.13 54661.86 88888.00 2017-01-18 10:14:24.404 018 10870.69 206.13 54661.72 88888.00 2017-01-18 10:14:24.904 018 10870.81 206.10 54661.54 88888.00 2017-01-18 10:14:25.404 018 10870.83 206.09 54661.42 88888.00 2017-01-18 10:14:25.904 018 10870.92 206.08 54661.33 88888.00 2017-01-18 10:14:26.404 018 10871.02 206.00 54661.23 88888.00 2017-01-18 10:14:26.904 018 10871.09 206.00 54661.11 88888.00 2017-01-18 10:14:27.404 018 10871.14 206.05 54661.00 88888.00 2017-01-18 10:14:27.904 018 10871.19 206.10 54660.90 88888.00 2017-01-18 10:14:28.404 018 10871.28 205.97 54660.77 88888.00 2017-01-18 10:14:28.904 018 10871.35 206.00 54660.59 88888.00 2017-01-18 10:14:29.404 018 10871.39 206.03 54660.39 88888.00 2017-01-18 10:14:29.904 018 10871.52 206.02 54660.19 88888.00 2017-01-18 10:14:30.404 018 10871.64 205.96 54660.06 88888.00 2017-01-18 10:14:30.904 018 10871.71 205.96 54659.93 88888.00 2017-01-18 10:14:31.404 018 10871.69 206.01 54659.85 88888.00 2017-01-18 10:14:31.904 018 10871.68 206.13 54660.01 88888.00 2017-01-18 10:14:32.404 018 10871.80 206.17 54659.71 88888.00 2017-01-18 10:14:32.904 018 10871.91 206.06 54659.32 88888.00 2017-01-18 10:14:33.404 018 10871.91 206.01 54659.17 88888.00 2017-01-18 10:14:33.904 018 10871.96 206.13 54659.14 88888.00 2017-01-18 10:14:34.404 018 10872.07 206.24 54659.03 88888.00 2017-01-18 10:14:34.904 018 10872.12 206.27 54658.90 88888.00 2017-01-18 10:14:35.404 018 10872.15 206.32 54658.82 88888.00 2017-01-18 10:14:35.904 018 10872.20 206.41 54658.75 88888.00 2017-01-18 10:14:36.404 018 10872.26 206.45 54658.51 88888.00 2017-01-18 10:14:36.904 018 10872.31 206.49 54658.51 88888.00 2017-01-18 10:14:37.404 018 10872.41 206.52 54658.37 88888.00 2017-01-18 10:14:37.904 018 10872.54 206.60 54658.33 88888.00 2017-01-18 10:14:38.404 018 10872.58 206.65 54658.27 88888.00 2017-01-18 10:14:38.904 018 10872.67 206.61 54658.14 88888.00 2017-01-18 10:14:39.404 018 10872.81 206.68 54658.10 88888.00 2017-01-18 10:14:39.904 018 10872.90 206.64 54657.93 88888.00 2017-01-18 10:14:40.404 018 10873.00 206.61 54657.77 88888.00 2017-01-18 10:14:40.904 018 10873.11 206.59 54657.47 88888.00 2017-01-18 10:14:41.404 018 10873.17 206.61 54657.24 88888.00 2017-01-18 10:14:41.904 018 10873.22 206.66 54657.08 88888.00 2017-01-18 10:14:42.404 018 10873.32 206.78 54656.94 88888.00 2017-01-18 10:14:42.904 018 10873.37 206.86 54656.75 88888.00 2017-01-18 10:14:43.404 018 10873.44 206.85 54656.55 88888.00 2017-01-18 10:14:43.904 018 10873.48 206.78 54656.38 88888.00 2017-01-18 10:14:44.404 018 10873.48 206.76 54656.24 88888.00 2017-01-18 10:14:44.904 018 10873.51 206.81 54656.00 88888.00 2017-01-18 10:14:45.404 018 10873.49 206.86 54655.81 88888.00 2017-01-18 10:14:45.904 018 10873.54 206.85 54655.61 88888.00 2017-01-18 10:14:46.404 018 10873.62 206.79 54655.42 88888.00 2017-01-18 10:14:46.904 018 10873.68 206.78 54655.30 88888.00 2017-01-18 10:14:47.404 018 10873.74 206.82 54655.12 88888.00 2017-01-18 10:14:47.904 018 10873.79 206.86 54654.87 88888.00 2017-01-18 10:14:48.404 018 10873.83 206.92 54654.78 88888.00 2017-01-18 10:14:48.904 018 10873.90 206.95 54654.65 88888.00 2017-01-18 10:14:49.404 018 10874.00 207.01 54654.56 88888.00 2017-01-18 10:14:49.904 018 10874.10 207.08 54654.36 88888.00 2017-01-18 10:14:50.404 018 10874.12 207.17 54654.27 88888.00 2017-01-18 10:14:50.904 018 10874.20 207.21 54654.14 88888.00 2017-01-18 10:14:51.405 018 10874.31 207.25 54654.00 88888.00 2017-01-18 10:14:51.905 018 10874.43 207.28 54653.88 88888.00 2017-01-18 10:14:52.405 018 10874.50 207.32 54653.79 88888.00 2017-01-18 10:14:52.905 018 10874.59 207.38 54653.69 88888.00 2017-01-18 10:14:53.405 018 10874.71 207.41 54653.59 88888.00 2017-01-18 10:14:53.905 018 10874.79 207.46 54653.54 88888.00 2017-01-18 10:14:54.405 018 10874.88 207.61 54653.43 88888.00 2017-01-18 10:14:54.905 018 10874.93 207.55 54653.34 88888.00 2017-01-18 10:14:55.405 018 10874.95 207.60 54653.26 88888.00 2017-01-18 10:14:55.905 018 10875.11 207.62 54653.21 88888.00 2017-01-18 10:14:56.405 018 10875.21 207.72 54653.12 88888.00 2017-01-18 10:14:56.905 018 10875.30 207.86 54653.01 88888.00 2017-01-18 10:14:57.405 018 10875.32 207.92 54652.95 88888.00 2017-01-18 10:14:57.905 018 10875.47 207.95 54652.84 88888.00 2017-01-18 10:14:58.405 018 10875.61 207.97 54652.76 88888.00 2017-01-18 10:14:58.905 018 10875.72 208.06 54652.64 88888.00 2017-01-18 10:14:59.405 018 10875.73 208.09 54652.40 88888.00 2017-01-18 10:14:59.905 018 10875.86 208.11 54652.22 88888.00 2017-01-18 10:15:00.405 018 10875.97 208.20 54652.19 88888.00 2017-01-18 10:15:00.905 018 10876.08 208.25 54652.02 88888.00 2017-01-18 10:15:01.405 018 10876.13 208.24 54651.91 88888.00 2017-01-18 10:15:01.905 018 10876.15 208.26 54651.77 88888.00 2017-01-18 10:15:02.405 018 10876.28 208.24 54651.64 88888.00 2017-01-18 10:15:02.905 018 10876.35 208.27 54651.44 88888.00 2017-01-18 10:15:03.405 018 10876.47 208.28 54651.31 88888.00 2017-01-18 10:15:03.905 018 10876.57 208.30 54651.11 88888.00 2017-01-18 10:15:04.405 018 10876.56 208.25 54650.94 88888.00 2017-01-18 10:15:04.905 018 10876.62 208.24 54650.72 88888.00 2017-01-18 10:15:05.405 018 10876.68 208.25 54650.49 88888.00 2017-01-18 10:15:05.905 018 10876.72 208.30 54650.30 88888.00 2017-01-18 10:15:06.405 018 10876.75 208.27 54650.11 88888.00 2017-01-18 10:15:06.905 018 10876.87 208.26 54649.98 88888.00 2017-01-18 10:15:07.405 018 10876.96 208.21 54649.78 88888.00 2017-01-18 10:15:07.905 018 10876.99 208.21 54649.67 88888.00 2017-01-18 10:15:08.405 018 10877.08 208.20 54649.57 88888.00 2017-01-18 10:15:08.905 018 10877.13 208.27 54649.41 88888.00 2017-01-18 10:15:09.405 018 10877.14 208.30 54649.21 88888.00 2017-01-18 10:15:09.905 018 10877.25 208.41 54649.10 88888.00 2017-01-18 10:15:10.405 018 10877.34 208.55 54649.00 88888.00 2017-01-18 10:15:10.905 018 10877.38 208.55 54648.91 88888.00 2017-01-18 10:15:11.405 018 10877.48 208.52 54648.87 88888.00 2017-01-18 10:15:11.905 018 10877.55 208.56 54648.84 88888.00 2017-01-18 10:15:12.405 018 10877.73 208.67 54648.79 88888.00 2017-01-18 10:15:12.905 018 10877.90 208.75 54648.72 88888.00 2017-01-18 10:15:13.405 018 10877.98 208.78 54648.68 88888.00 2017-01-18 10:15:13.905 018 10878.07 208.80 54648.57 88888.00 2017-01-18 10:15:14.405 018 10878.08 208.79 54648.43 88888.00 2017-01-18 10:15:14.905 018 10878.24 208.87 54648.39 88888.00 2017-01-18 10:15:15.405 018 10878.34 208.92 54648.19 88888.00 2017-01-18 10:15:15.905 018 10878.39 208.95 54648.08 88888.00 2017-01-18 10:15:16.405 018 10878.49 208.95 54647.92 88888.00 2017-01-18 10:15:16.905 018 10878.63 208.85 54647.72 88888.00 2017-01-18 10:15:17.405 018 10878.75 208.81 54647.64 88888.00 2017-01-18 10:15:17.905 018 10878.90 208.82 54647.56 88888.00 2017-01-18 10:15:18.405 018 10879.02 208.86 54647.46 88888.00 2017-01-18 10:15:18.905 018 10879.08 208.95 54647.26 88888.00 2017-01-18 10:15:19.405 018 10879.19 208.94 54647.15 88888.00 2017-01-18 10:15:19.905 018 10879.29 208.96 54647.04 88888.00 2017-01-18 10:15:20.405 018 10879.35 209.01 54646.86 88888.00 2017-01-18 10:15:20.905 018 10879.50 209.03 54646.68 88888.00 2017-01-18 10:15:21.405 018 10879.60 209.02 54646.56 88888.00 2017-01-18 10:15:21.905 018 10879.70 209.03 54646.38 88888.00 2017-01-18 10:15:22.405 018 10879.79 208.98 54646.21 88888.00 2017-01-18 10:15:22.905 018 10879.95 208.94 54646.06 88888.00 2017-01-18 10:15:23.405 018 10880.10 208.96 54645.91 88888.00 2017-01-18 10:15:23.905 018 10880.22 209.03 54645.59 88888.00 2017-01-18 10:15:24.405 018 10880.29 209.03 54645.65 88888.00 2017-01-18 10:15:24.905 018 10880.43 209.01 54645.58 88888.00 2017-01-18 10:15:25.405 018 10880.54 209.00 54645.41 88888.00 2017-01-18 10:15:25.905 018 10880.65 208.98 54645.22 88888.00 2017-01-18 10:15:26.405 018 10880.78 208.96 54645.07 88888.00 2017-01-18 10:15:26.905 018 10880.93 208.86 54645.03 88888.00 2017-01-18 10:15:27.405 018 10881.05 208.88 54644.89 88888.00 2017-01-18 10:15:27.905 018 10881.18 208.92 54644.79 88888.00 2017-01-18 10:15:28.405 018 10881.33 208.90 54644.74 88888.00 2017-01-18 10:15:28.905 018 10881.47 208.98 54644.63 88888.00 2017-01-18 10:15:29.405 018 10881.58 209.11 54644.56 88888.00 2017-01-18 10:15:29.905 018 10881.74 209.14 54644.42 88888.00 2017-01-18 10:15:30.405 018 10881.94 209.18 54644.31 88888.00 2017-01-18 10:15:30.905 018 10882.12 209.15 54644.22 88888.00 2017-01-18 10:15:31.405 018 10882.29 209.10 54644.13 88888.00 2017-01-18 10:15:31.905 018 10882.47 209.17 54644.07 88888.00 2017-01-18 10:15:32.405 018 10882.66 209.18 54643.91 88888.00 2017-01-18 10:15:32.905 018 10882.80 209.18 54643.80 88888.00 2017-01-18 10:15:33.405 018 10883.00 209.23 54643.62 88888.00 2017-01-18 10:15:33.905 018 10883.18 209.31 54643.44 88888.00 2017-01-18 10:15:34.405 018 10883.32 209.36 54643.30 88888.00 2017-01-18 10:15:34.905 018 10883.53 209.31 54643.16 88888.00 2017-01-18 10:15:35.405 018 10883.72 209.36 54643.02 88888.00 2017-01-18 10:15:35.905 018 10883.89 209.45 54642.82 88888.00 2017-01-18 10:15:36.405 018 10884.12 209.51 54642.67 88888.00 2017-01-18 10:15:36.905 018 10884.30 209.53 54642.55 88888.00 2017-01-18 10:15:37.405 018 10884.49 209.64 54642.41 88888.00 2017-01-18 10:15:37.905 018 10884.72 209.71 54642.26 88888.00 2017-01-18 10:15:38.405 018 10884.88 209.77 54642.03 88888.00 2017-01-18 10:15:38.905 018 10885.08 209.82 54641.90 88888.00 2017-01-18 10:15:39.405 018 10885.20 209.85 54641.75 88888.00 2017-01-18 10:15:39.905 018 10885.39 209.93 54641.69 88888.00 2017-01-18 10:15:40.405 018 10885.55 209.96 54641.63 88888.00 2017-01-18 10:15:40.905 018 10885.69 210.04 54641.53 88888.00 2017-01-18 10:15:41.405 018 10885.87 210.17 54641.37 88888.00 2017-01-18 10:15:41.905 018 10886.04 210.28 54641.35 88888.00 2017-01-18 10:15:42.405 018 10886.16 210.30 54641.32 88888.00 2017-01-18 10:15:42.905 018 10886.37 210.41 54641.20 88888.00 2017-01-18 10:15:43.405 018 10886.43 210.41 54641.08 88888.00 2017-01-18 10:15:43.905 018 10886.56 210.42 54640.96 88888.00 2017-01-18 10:15:44.405 018 10886.68 210.59 54640.83 88888.00 2017-01-18 10:15:44.905 018 10886.72 210.62 54640.70 88888.00 2017-01-18 10:15:45.405 018 10886.72 210.71 54640.59 88888.00 2017-01-18 10:15:45.905 018 10886.87 210.81 54640.55 88888.00 2017-01-18 10:15:46.405 018 10886.95 210.86 54640.50 88888.00 2017-01-18 10:15:46.905 018 10887.02 210.84 54640.37 88888.00 2017-01-18 10:15:47.405 018 10887.11 210.83 54640.32 88888.00 2017-01-18 10:15:47.905 018 10887.21 210.96 54640.36 88888.00 2017-01-18 10:15:48.405 018 10887.37 211.05 54640.28 88888.00 2017-01-18 10:15:48.905 018 10887.43 211.13 54640.20 88888.00 2017-01-18 10:15:49.405 018 10887.53 211.22 54640.03 88888.00 2017-01-18 10:15:49.905 018 10887.59 211.29 54639.91 88888.00 2017-01-18 10:15:50.405 018 10887.69 211.35 54639.77 88888.00 2017-01-18 10:15:50.905 018 10887.83 211.39 54639.68 88888.00 2017-01-18 10:15:51.405 018 10887.95 211.55 54639.65 88888.00 2017-01-18 10:15:51.905 018 10888.07 211.51 54639.59 88888.00 2017-01-18 10:15:52.405 018 10888.16 211.47 54639.47 88888.00 2017-01-18 10:15:52.905 018 10888.27 211.64 54639.34 88888.00 2017-01-18 10:15:53.405 018 10888.39 211.69 54639.28 88888.00 2017-01-18 10:15:53.905 018 10888.47 211.69 54639.22 88888.00 2017-01-18 10:15:54.405 018 10888.57 211.77 54639.08 88888.00 2017-01-18 10:15:54.905 018 10888.60 211.79 54639.10 88888.00 2017-01-18 10:15:55.405 018 10888.68 211.84 54639.07 88888.00 2017-01-18 10:15:55.905 018 10888.76 211.81 54638.95 88888.00 2017-01-18 10:15:56.405 018 10888.91 211.80 54638.90 88888.00 2017-01-18 10:15:56.905 018 10889.06 211.84 54638.88 88888.00 2017-01-18 10:15:57.405 018 10889.09 211.90 54638.89 88888.00 2017-01-18 10:15:57.905 018 10889.15 211.92 54638.90 88888.00 2017-01-18 10:15:58.405 018 10889.20 211.93 54638.87 88888.00 2017-01-18 10:15:58.905 018 10889.23 211.93 54638.87 88888.00 2017-01-18 10:15:59.405 018 10889.31 211.98 54638.92 88888.00 2017-01-18 10:15:59.905 018 10889.35 212.06 54638.95 88888.00 2017-01-18 10:16:00.405 018 10889.43 212.14 54638.96 88888.00 2017-01-18 10:16:00.905 018 10889.51 212.16 54638.98 88888.00 2017-01-18 10:16:01.405 018 10889.62 212.21 54638.92 88888.00 2017-01-18 10:16:01.905 018 10889.80 212.24 54639.00 88888.00 2017-01-18 10:16:02.405 018 10889.93 212.28 54639.06 88888.00 2017-01-18 10:16:02.905 018 10890.03 212.42 54638.98 88888.00 2017-01-18 10:16:03.405 018 10890.21 212.65 54638.91 88888.00 2017-01-18 10:16:03.905 018 10890.29 212.74 54638.88 88888.00 2017-01-18 10:16:04.405 018 10890.37 212.87 54638.79 88888.00 2017-01-18 10:16:04.905 018 10890.53 212.98 54638.70 88888.00 2017-01-18 10:16:05.405 018 10890.69 213.06 54638.57 88888.00 2017-01-18 10:16:05.905 018 10890.72 213.20 54638.47 88888.00 2017-01-18 10:16:06.405 018 10890.74 213.33 54638.42 88888.00 2017-01-18 10:16:06.905 018 10890.82 213.41 54638.34 88888.00 2017-01-18 10:16:07.405 018 10890.85 213.55 54638.26 88888.00 2017-01-18 10:16:07.905 018 10890.93 213.68 54638.12 88888.00 2017-01-18 10:16:08.405 018 10890.99 213.83 54638.00 88888.00 2017-01-18 10:16:08.905 018 10891.06 213.99 54637.95 88888.00 2017-01-18 10:16:09.405 018 10891.09 214.09 54637.98 88888.00 2017-01-18 10:16:09.905 018 10891.13 214.11 54637.91 88888.00 2017-01-18 10:16:10.405 018 10891.23 214.11 54637.93 88888.00 2017-01-18 10:16:10.905 018 10891.21 214.17 54637.90 88888.00 2017-01-18 10:16:11.405 018 10891.24 214.25 54637.87 88888.00 2017-01-18 10:16:11.905 018 10891.26 214.21 54637.83 88888.00 2017-01-18 10:16:12.405 018 10891.31 214.29 54637.90 88888.00 2017-01-18 10:16:12.905 018 10891.34 214.41 54637.94 88888.00 2017-01-18 10:16:13.405 018 10891.41 214.44 54637.94 88888.00 2017-01-18 10:16:13.905 018 10891.45 214.54 54638.00 88888.00 2017-01-18 10:16:14.405 018 10891.50 214.72 54637.99 88888.00 2017-01-18 10:16:14.905 018 10891.60 214.80 54638.02 88888.00 2017-01-18 10:16:15.405 018 10891.70 214.90 54638.10 88888.00 2017-01-18 10:16:15.905 018 10891.73 215.04 54638.21 88888.00 2017-01-18 10:16:16.405 018 10891.75 215.22 54638.36 88888.00 2017-01-18 10:16:16.905 018 10891.82 215.38 54638.19 88888.00 2017-01-18 10:16:17.405 018 10891.87 215.43 54638.17 88888.00 2017-01-18 10:16:17.905 018 10891.98 215.52 54638.11 88888.00 2017-01-18 10:16:18.405 018 10892.08 215.63 54638.07 88888.00 2017-01-18 10:16:18.905 018 10892.25 215.81 54638.00 88888.00 2017-01-18 10:16:19.405 018 10892.33 216.02 54638.04 88888.00 2017-01-18 10:16:19.905 018 10892.41 216.13 54638.02 88888.00 2017-01-18 10:16:20.405 018 10892.50 216.28 54638.04 88888.00 2017-01-18 10:16:20.905 018 10892.62 216.45 54638.05 88888.00 2017-01-18 10:16:21.405 018 10892.65 216.71 54638.00 88888.00 2017-01-18 10:16:21.905 018 10892.66 216.90 54637.94 88888.00 2017-01-18 10:16:22.405 018 10892.72 216.97 54637.95 88888.00 2017-01-18 10:16:22.905 018 10892.76 217.05 54637.84 88888.00 2017-01-18 10:16:23.405 018 10892.80 217.05 54637.78 88888.00 2017-01-18 10:16:23.905 018 10892.86 217.03 54637.80 88888.00 2017-01-18 10:16:24.405 018 10892.98 217.16 54637.65 88888.00 2017-01-18 10:16:24.905 018 10893.07 217.30 54637.41 88888.00 2017-01-18 10:16:25.405 018 10893.18 217.46 54637.42 88888.00 2017-01-18 10:16:25.905 018 10893.23 217.54 54637.16 88888.00 2017-01-18 10:16:26.405 018 10893.20 217.60 54637.23 88888.00 2017-01-18 10:16:26.905 018 10893.25 217.73 54637.25 88888.00 2017-01-18 10:16:27.405 018 10893.29 217.84 54637.29 88888.00 2017-01-18 10:16:27.905 018 10893.39 217.90 54637.16 88888.00 2017-01-18 10:16:28.405 018 10893.50 217.99 54636.98 88888.00 2017-01-18 10:16:28.905 018 10893.55 218.10 54636.95 88888.00 2017-01-18 10:16:29.405 018 10893.66 218.17 54637.07 88888.00 2017-01-18 10:16:29.905 018 10893.79 218.25 54637.10 88888.00 2017-01-18 10:16:30.405 018 10893.90 218.33 54637.11 88888.00 2017-01-18 10:16:30.905 018 10893.97 218.42 54637.07 88888.00 2017-01-18 10:16:31.405 018 10894.03 218.56 54637.08 88888.00 2017-01-18 10:16:31.905 018 10894.12 218.65 54637.11 88888.00 2017-01-18 10:16:32.405 018 10894.16 218.73 54637.12 88888.00 2017-01-18 10:16:32.905 018 10894.18 218.74 54637.15 88888.00 2017-01-18 10:16:33.405 018 10894.23 218.78 54637.20 88888.00 2017-01-18 10:16:33.905 018 10894.32 219.00 54637.16 88888.00 2017-01-18 10:16:34.405 018 10894.40 219.16 54637.14 88888.00 2017-01-18 10:16:34.905 018 10894.40 219.26 54637.12 88888.00 2017-01-18 10:16:35.405 018 10894.42 219.37 54637.07 88888.00 2017-01-18 10:16:35.905 018 10894.42 219.45 54637.11 88888.00 2017-01-18 10:16:36.405 018 10894.34 219.52 54637.14 88888.00 2017-01-18 10:16:36.905 018 10894.35 219.56 54637.13 88888.00 2017-01-18 10:16:37.405 018 10894.43 219.61 54637.17 88888.00 2017-01-18 10:16:37.905 018 10894.38 219.59 54637.21 88888.00 2017-01-18 10:16:38.405 018 10894.32 219.61 54637.26 88888.00 2017-01-18 10:16:38.905 018 10894.39 219.68 54637.26 88888.00 2017-01-18 10:16:39.405 018 10894.37 219.77 54637.30 88888.00 2017-01-18 10:16:39.905 018 10894.32 219.82 54637.38 88888.00 2017-01-18 10:16:40.405 018 10894.22 219.92 54637.45 88888.00 2017-01-18 10:16:40.905 018 10894.18 219.98 54637.48 88888.00 2017-01-18 10:16:41.405 018 10894.18 219.90 54637.54 88888.00 2017-01-18 10:16:41.905 018 10894.18 219.91 54637.58 88888.00 2017-01-18 10:16:42.405 018 10894.19 219.90 54637.66 88888.00 2017-01-18 10:16:42.905 018 10894.19 219.94 54637.76 88888.00 2017-01-18 10:16:43.405 018 10894.14 220.02 54637.86 88888.00 2017-01-18 10:16:43.905 018 10894.12 220.12 54637.92 88888.00 2017-01-18 10:16:44.405 018 10894.12 220.09 54638.02 88888.00 2017-01-18 10:16:44.905 018 10894.21 220.08 54638.12 88888.00 2017-01-18 10:16:45.405 018 10894.16 220.10 54638.20 88888.00 2017-01-18 10:16:45.905 018 10894.17 220.17 54638.29 88888.00 2017-01-18 10:16:46.405 018 10894.16 220.20 54638.33 88888.00 2017-01-18 10:16:46.905 018 10894.19 220.22 54638.39 88888.00 2017-01-18 10:16:47.405 018 10894.22 220.27 54638.52 88888.00 2017-01-18 10:16:47.905 018 10894.26 220.39 54638.53 88888.00 2017-01-18 10:16:48.405 018 10894.28 220.47 54638.61 88888.00 2017-01-18 10:16:48.905 018 10894.34 220.46 54638.66 88888.00 2017-01-18 10:16:49.405 018 10894.40 220.43 54638.70 88888.00 2017-01-18 10:16:49.905 018 10894.44 220.27 54638.80 88888.00 2017-01-18 10:16:50.405 018 10894.50 220.17 54638.81 88888.00 2017-01-18 10:16:50.905 018 10894.58 220.27 54638.86 88888.00 2017-01-18 10:16:51.405 018 10894.64 220.28 54638.93 88888.00 2017-01-18 10:16:51.905 018 10894.66 220.34 54638.98 88888.00 2017-01-18 10:16:52.405 018 10894.81 220.38 54639.01 88888.00 2017-01-18 10:16:52.905 018 10895.01 220.36 54639.07 88888.00 2017-01-18 10:16:53.405 018 10895.06 220.34 54639.08 88888.00 2017-01-18 10:16:53.905 018 10895.07 220.35 54639.17 88888.00 2017-01-18 10:16:54.405 018 10895.07 220.28 54639.25 88888.00 2017-01-18 10:16:54.905 018 10895.17 220.26 54639.33 88888.00 2017-01-18 10:16:55.405 018 10895.31 220.21 54639.41 88888.00 2017-01-18 10:16:55.905 018 10895.41 220.25 54639.40 88888.00 2017-01-18 10:16:56.405 018 10895.39 220.25 54639.44 88888.00 2017-01-18 10:16:56.905 018 10895.45 220.21 54639.52 88888.00 2017-01-18 10:16:57.405 018 10895.59 220.19 54639.57 88888.00 2017-01-18 10:16:57.905 018 10895.70 220.22 54639.63 88888.00 2017-01-18 10:16:58.405 018 10895.73 220.22 54639.82 88888.00 2017-01-18 10:16:58.905 018 10895.81 220.33 54639.92 88888.00 2017-01-18 10:16:59.405 018 10895.85 220.35 54639.98 88888.00 2017-01-18 10:16:59.905 018 10895.91 220.37 54640.09 88888.00 2017-01-18 10:17:00.405 018 10895.91 220.30 54640.22 88888.00 2017-01-18 10:17:00.905 018 10895.86 220.27 54640.39 88888.00 2017-01-18 10:17:01.405 018 10895.89 220.35 54640.53 88888.00 2017-01-18 10:17:01.905 018 10895.96 220.45 54640.63 88888.00 2017-01-18 10:17:02.405 018 10895.99 220.44 54640.82 88888.00 2017-01-18 10:17:02.905 018 10896.04 220.43 54641.00 88888.00 2017-01-18 10:17:03.405 018 10896.10 220.55 54641.16 88888.00 2017-01-18 10:17:03.905 018 10896.17 220.64 54641.28 88888.00 2017-01-18 10:17:04.405 018 10896.30 220.72 54641.41 88888.00 2017-01-18 10:17:04.905 018 10896.37 220.71 54641.52 88888.00 2017-01-18 10:17:05.405 018 10896.36 220.76 54641.63 88888.00 2017-01-18 10:17:05.905 018 10896.48 220.81 54641.85 88888.00 2017-01-18 10:17:06.405 018 10896.57 220.84 54641.99 88888.00 2017-01-18 10:17:06.905 018 10896.59 220.91 54642.10 88888.00 2017-01-18 10:17:07.405 018 10896.63 220.95 54642.24 88888.00 2017-01-18 10:17:07.905 018 10896.67 220.91 54642.39 88888.00 2017-01-18 10:17:08.405 018 10896.75 220.92 54642.55 88888.00 2017-01-18 10:17:08.905 018 10896.86 220.97 54642.74 88888.00 2017-01-18 10:17:09.405 018 10896.94 221.04 54642.64 88888.00 2017-01-18 10:17:09.905 018 10896.90 221.06 54642.69 88888.00 2017-01-18 10:17:10.405 018 10896.94 221.06 54642.87 88888.00 2017-01-18 10:17:10.905 018 10897.04 221.08 54643.03 88888.00 2017-01-18 10:17:11.405 018 10897.07 221.13 54643.17 88888.00 2017-01-18 10:17:11.905 018 10897.20 221.19 54643.33 88888.00 2017-01-18 10:17:12.405 018 10897.27 221.28 54643.44 88888.00 2017-01-18 10:17:12.905 018 10897.27 221.31 54643.52 88888.00 2017-01-18 10:17:13.405 018 10897.35 221.38 54643.56 88888.00 2017-01-18 10:17:13.905 018 10897.41 221.37 54643.74 88888.00 2017-01-18 10:17:14.405 018 10897.40 221.34 54643.83 88888.00 2017-01-18 10:17:14.905 018 10897.41 221.27 54643.97 88888.00 2017-01-18 10:17:15.405 018 10897.51 221.25 54643.98 88888.00 2017-01-18 10:17:15.905 018 10897.61 221.28 54644.05 88888.00 2017-01-18 10:17:16.405 018 10897.68 221.35 54644.15 88888.00 2017-01-18 10:17:16.905 018 10897.72 221.34 54644.28 88888.00 2017-01-18 10:17:17.405 018 10897.79 221.31 54644.45 88888.00 2017-01-18 10:17:17.905 018 10897.93 221.30 54644.58 88888.00 2017-01-18 10:17:18.405 018 10898.00 221.30 54644.71 88888.00 2017-01-18 10:17:18.905 018 10898.06 221.23 54644.83 88888.00 2017-01-18 10:17:19.405 018 10898.13 221.20 54644.91 88888.00 2017-01-18 10:17:19.905 018 10898.24 221.19 54645.03 88888.00 2017-01-18 10:17:20.405 018 10898.34 221.21 54645.21 88888.00 2017-01-18 10:17:20.905 018 10898.39 221.28 54645.28 88888.00 2017-01-18 10:17:21.405 018 10898.40 221.34 54645.37 88888.00 2017-01-18 10:17:21.905 018 10898.50 221.38 54645.47 88888.00 2017-01-18 10:17:22.405 018 10898.62 221.42 54645.54 88888.00 2017-01-18 10:17:22.905 018 10898.69 221.40 54645.63 88888.00 2017-01-18 10:17:23.405 018 10898.74 221.50 54645.76 88888.00 2017-01-18 10:17:23.905 018 10898.82 221.54 54645.91 88888.00 2017-01-18 10:17:24.405 018 10898.83 221.55 54645.99 88888.00 2017-01-18 10:17:24.905 018 10898.90 221.54 54646.12 88888.00 2017-01-18 10:17:25.405 018 10898.98 221.57 54646.19 88888.00 2017-01-18 10:17:25.905 018 10899.05 221.63 54646.23 88888.00 2017-01-18 10:17:26.405 018 10899.15 221.63 54646.27 88888.00 2017-01-18 10:17:26.905 018 10899.18 221.61 54646.34 88888.00 2017-01-18 10:17:27.405 018 10899.16 221.67 54646.42 88888.00 2017-01-18 10:17:27.905 018 10899.19 221.68 54646.59 88888.00 2017-01-18 10:17:28.405 018 10899.20 221.73 54646.68 88888.00 2017-01-18 10:17:28.905 018 10899.15 221.77 54646.73 88888.00 2017-01-18 10:17:29.405 018 10899.11 221.78 54646.84 88888.00 2017-01-18 10:17:29.905 018 10899.13 221.74 54646.94 88888.00 2017-01-18 10:17:30.405 018 10899.08 221.73 54647.00 88888.00 2017-01-18 10:17:30.905 018 10899.05 221.71 54647.14 88888.00 2017-01-18 10:17:31.406 018 10899.00 221.65 54647.31 88888.00 2017-01-18 10:17:31.906 018 10899.04 221.68 54647.41 88888.00 2017-01-18 10:17:32.406 018 10899.09 221.64 54647.52 88888.00 2017-01-18 10:17:32.906 018 10899.08 221.65 54647.64 88888.00 2017-01-18 10:17:33.406 018 10899.04 221.54 54647.73 88888.00 2017-01-18 10:17:33.906 018 10899.02 221.50 54647.83 88888.00 2017-01-18 10:17:34.406 018 10898.95 221.50 54647.95 88888.00 2017-01-18 10:17:34.906 018 10898.94 221.47 54648.11 88888.00 2017-01-18 10:17:35.406 018 10898.97 221.47 54648.24 88888.00 2017-01-18 10:17:35.906 018 10898.93 221.48 54648.40 88888.00 2017-01-18 10:17:36.406 018 10898.89 221.37 54648.57 88888.00 2017-01-18 10:17:36.906 018 10898.92 221.29 54648.77 88888.00 2017-01-18 10:17:37.406 018 10898.97 221.23 54648.90 88888.00 2017-01-18 10:17:37.906 018 10899.08 221.18 54648.93 88888.00 2017-01-18 10:17:38.406 018 10899.19 221.09 54649.09 88888.00 2017-01-18 10:17:38.906 018 10899.30 221.00 54649.17 88888.00 2017-01-18 10:17:39.406 018 10899.35 220.92 54649.32 88888.00 2017-01-18 10:17:39.906 018 10899.44 220.97 54649.38 88888.00 2017-01-18 10:17:40.406 018 10899.55 220.95 54649.45 88888.00 2017-01-18 10:17:40.906 018 10899.65 220.93 54649.49 88888.00 2017-01-18 10:17:41.406 018 10899.63 220.97 54649.56 88888.00 2017-01-18 10:17:41.906 018 10899.63 220.95 54649.66 88888.00 2017-01-18 10:17:42.406 018 10899.72 220.88 54649.63 88888.00 2017-01-18 10:17:42.906 018 10899.80 220.84 54649.65 88888.00 2017-01-18 10:17:43.406 018 10899.92 220.83 54649.77 88888.00 2017-01-18 10:17:43.906 018 10900.01 220.80 54649.79 88888.00 2017-01-18 10:17:44.406 018 10900.07 220.83 54649.82 88888.00 2017-01-18 10:17:44.906 018 10900.12 220.91 54649.88 88888.00 2017-01-18 10:17:45.406 018 10900.22 220.92 54649.80 88888.00 2017-01-18 10:17:45.906 018 10900.31 220.93 54649.76 88888.00 2017-01-18 10:17:46.406 018 10900.31 220.94 54649.73 88888.00 2017-01-18 10:17:46.906 018 10900.40 220.95 54649.71 88888.00 2017-01-18 10:17:47.406 018 10900.39 221.03 54649.82 88888.00 2017-01-18 10:17:47.906 018 10900.41 221.01 54649.93 88888.00 2017-01-18 10:17:48.406 018 10900.48 221.00 54649.97 88888.00 2017-01-18 10:17:48.906 018 10900.49 220.97 54649.97 88888.00 2017-01-18 10:17:49.406 018 10900.52 221.01 54649.86 88888.00 2017-01-18 10:17:49.906 018 10900.54 221.08 54649.78 88888.00 2017-01-18 10:17:50.406 018 10900.51 221.15 54649.87 88888.00 2017-01-18 10:17:50.906 018 10900.44 221.15 54649.98 88888.00 2017-01-18 10:17:51.406 018 10900.38 221.09 54649.97 88888.00 2017-01-18 10:17:51.906 018 10900.29 221.10 54650.05 88888.00 2017-01-18 10:17:52.406 018 10900.35 221.10 54650.02 88888.00 2017-01-18 10:17:52.906 018 10900.38 221.06 54649.97 88888.00 2017-01-18 10:17:53.406 018 10900.36 221.01 54650.11 88888.00 2017-01-18 10:17:53.906 018 10900.30 221.02 54650.21 88888.00 2017-01-18 10:17:54.406 018 10900.34 221.00 54650.22 88888.00 2017-01-18 10:17:54.906 018 10900.38 220.97 54650.24 88888.00 2017-01-18 10:17:55.406 018 10900.41 220.98 54650.22 88888.00 2017-01-18 10:17:55.906 018 10900.41 220.97 54650.26 88888.00 2017-01-18 10:17:56.406 018 10900.51 220.95 54650.28 88888.00 2017-01-18 10:17:56.906 018 10900.55 220.91 54650.31 88888.00 2017-01-18 10:17:57.406 018 10900.61 220.80 54650.29 88888.00 2017-01-18 10:17:57.906 018 10900.61 220.78 54650.21 88888.00 2017-01-18 10:17:58.406 018 10900.59 220.70 54650.18 88888.00 2017-01-18 10:17:58.906 018 10900.75 220.63 54650.20 88888.00 2017-01-18 10:17:59.406 018 10900.81 220.59 54650.17 88888.00 2017-01-18 10:17:59.906 018 10900.86 220.58 54650.17 88888.00 2017-01-18 10:18:00.406 018 10900.90 220.59 54650.18 88888.00 2017-01-18 10:18:00.906 018 10900.93 220.64 54650.04 88888.00 2017-01-18 10:18:01.406 018 10900.95 220.62 54649.96 88888.00 2017-01-18 10:18:01.906 018 10900.97 220.54 54650.09 88888.00 2017-01-18 10:18:02.406 018 10900.95 220.54 54650.03 88888.00 2017-01-18 10:18:02.906 018 10900.91 220.51 54650.06 88888.00 2017-01-18 10:18:03.406 018 10900.93 220.51 54650.09 88888.00 2017-01-18 10:18:03.906 018 10900.99 220.66 54650.10 88888.00 2017-01-18 10:18:04.406 018 10900.99 220.66 54650.09 88888.00 2017-01-18 10:18:04.906 018 10900.93 220.67 54650.05 88888.00 2017-01-18 10:18:05.406 018 10900.95 220.61 54650.09 88888.00 2017-01-18 10:18:05.906 018 10900.92 220.53 54650.09 88888.00 2017-01-18 10:18:06.406 018 10900.93 220.50 54650.05 88888.00 2017-01-18 10:18:06.906 018 10900.93 220.49 54650.06 88888.00 2017-01-18 10:18:07.406 018 10900.96 220.38 54650.05 88888.00 2017-01-18 10:18:07.906 018 10900.91 220.35 54650.09 88888.00 2017-01-18 10:18:08.406 018 10900.91 220.26 54650.19 88888.00 2017-01-18 10:18:08.906 018 10900.97 220.24 54650.10 88888.00 2017-01-18 10:18:09.406 018 10901.09 220.10 54650.01 88888.00 2017-01-18 10:18:09.906 018 10901.06 219.94 54649.98 88888.00 2017-01-18 10:18:10.406 018 10901.06 219.85 54650.01 88888.00 2017-01-18 10:18:10.906 018 10901.07 219.82 54650.12 88888.00 2017-01-18 10:18:11.406 018 10901.11 219.70 54650.09 88888.00 2017-01-18 10:18:11.906 018 10901.11 219.71 54650.18 88888.00 2017-01-18 10:18:12.406 018 10901.11 219.73 54650.27 88888.00 2017-01-18 10:18:12.906 018 10901.09 219.56 54650.28 88888.00 2017-01-18 10:18:13.406 018 10901.11 219.33 54650.32 88888.00 2017-01-18 10:18:13.906 018 10901.12 219.24 54650.41 88888.00 2017-01-18 10:18:14.406 018 10901.13 219.17 54650.45 88888.00 2017-01-18 10:18:14.906 018 10901.13 219.10 54650.49 88888.00 2017-01-18 10:18:15.406 018 10901.12 219.09 54650.65 88888.00 2017-01-18 10:18:15.906 018 10901.07 218.99 54650.77 88888.00 2017-01-18 10:18:16.406 018 10901.08 218.89 54650.80 88888.00 2017-01-18 10:18:16.906 018 10901.11 218.78 54650.87 88888.00 2017-01-18 10:18:17.406 018 10901.19 218.64 54650.96 88888.00 2017-01-18 10:18:17.906 018 10901.17 218.68 54650.98 88888.00 2017-01-18 10:18:18.406 018 10901.20 218.74 54651.00 88888.00 2017-01-18 10:18:18.906 018 10901.17 218.69 54650.99 88888.00 2017-01-18 10:18:19.406 018 10901.17 218.58 54651.00 88888.00 2017-01-18 10:18:19.906 018 10901.20 218.60 54650.97 88888.00 2017-01-18 10:18:20.406 018 10901.17 218.68 54651.08 88888.00 2017-01-18 10:18:20.906 018 10901.18 218.66 54651.12 88888.00 2017-01-18 10:18:21.406 018 10901.17 218.75 54651.10 88888.00 2017-01-18 10:18:21.906 018 10901.16 218.76 54651.05 88888.00 2017-01-18 10:18:22.406 018 10901.16 218.82 54650.97 88888.00 2017-01-18 10:18:22.906 018 10901.08 218.74 54650.92 88888.00 2017-01-18 10:18:23.406 018 10900.96 218.74 54650.85 88888.00 2017-01-18 10:18:23.906 018 10900.95 218.78 54650.88 88888.00 2017-01-18 10:18:24.406 018 10900.97 218.83 54650.82 88888.00 2017-01-18 10:18:24.906 018 10900.88 218.85 54650.81 88888.00 2017-01-18 10:18:25.406 018 10900.83 218.80 54650.79 88888.00 2017-01-18 10:18:25.906 018 10900.83 218.81 54650.72 88888.00 2017-01-18 10:18:26.406 018 10900.76 218.77 54650.71 88888.00 2017-01-18 10:18:26.906 018 10900.73 218.76 54650.67 88888.00 2017-01-18 10:18:27.406 018 10900.72 218.83 54650.64 88888.00 2017-01-18 10:18:27.906 018 10900.71 218.85 54650.65 88888.00 2017-01-18 10:18:28.406 018 10900.69 218.74 54650.62 88888.00 2017-01-18 10:18:28.906 018 10900.73 218.82 54650.55 88888.00 2017-01-18 10:18:29.406 018 10900.67 218.90 54650.54 88888.00 2017-01-18 10:18:29.906 018 10900.60 218.92 54650.55 88888.00 2017-01-18 10:18:30.406 018 10900.61 219.00 54650.50 88888.00 2017-01-18 10:18:30.906 018 10900.55 219.06 54650.44 88888.00 2017-01-18 10:18:31.406 018 10900.50 219.11 54650.39 88888.00 2017-01-18 10:18:31.906 018 10900.50 219.17 54650.37 88888.00 2017-01-18 10:18:32.406 018 10900.50 219.20 54650.36 88888.00 2017-01-18 10:18:32.906 018 10900.48 219.26 54650.37 88888.00 2017-01-18 10:18:33.406 018 10900.43 219.32 54650.32 88888.00 2017-01-18 10:18:33.906 018 10900.31 219.45 54650.31 88888.00 2017-01-18 10:18:34.406 018 10900.20 219.51 54650.20 88888.00 2017-01-18 10:18:34.906 018 10900.12 219.49 54650.14 88888.00 2017-01-18 10:18:35.406 018 10900.14 219.51 54650.19 88888.00 2017-01-18 10:18:35.906 018 10900.10 219.52 54650.18 88888.00 2017-01-18 10:18:36.406 018 10900.04 219.48 54650.14 88888.00 2017-01-18 10:18:36.906 018 10899.99 219.43 54650.11 88888.00 2017-01-18 10:18:37.406 018 10899.91 219.50 54650.10 88888.00 2017-01-18 10:18:37.906 018 10899.84 219.51 54650.11 88888.00 2017-01-18 10:18:38.406 018 10899.77 219.45 54650.11 88888.00 2017-01-18 10:18:38.906 018 10899.70 219.35 54650.13 88888.00 2017-01-18 10:18:39.406 018 10899.57 219.34 54650.09 88888.00 2017-01-18 10:18:39.906 018 10899.47 219.36 54650.14 88888.00 2017-01-18 10:18:40.406 018 10899.45 219.36 54650.23 88888.00 2017-01-18 10:18:40.906 018 10899.45 219.37 54650.22 88888.00 2017-01-18 10:18:41.406 018 10899.42 219.34 54650.21 88888.00 2017-01-18 10:18:41.906 018 10899.39 219.29 54650.22 88888.00 2017-01-18 10:18:42.406 018 10899.37 219.28 54650.17 88888.00 2017-01-18 10:18:42.906 018 10899.24 219.37 54650.12 88888.00 2017-01-18 10:18:43.406 018 10899.18 219.42 54650.12 88888.00 2017-01-18 10:18:43.906 018 10899.19 219.40 54650.04 88888.00 2017-01-18 10:18:44.406 018 10899.16 219.42 54650.07 88888.00 2017-01-18 10:18:44.906 018 10899.10 219.36 54649.97 88888.00 2017-01-18 10:18:45.406 018 10899.00 219.34 54649.98 88888.00 2017-01-18 10:18:45.906 018 10898.94 219.39 54649.96 88888.00 2017-01-18 10:18:46.406 018 10899.00 219.36 54649.92 88888.00 2017-01-18 10:18:46.906 018 10899.04 219.27 54649.79 88888.00 2017-01-18 10:18:47.406 018 10899.10 219.23 54649.67 88888.00 2017-01-18 10:18:47.906 018 10899.13 219.20 54649.60 88888.00 2017-01-18 10:18:48.406 018 10899.15 219.19 54649.62 88888.00 2017-01-18 10:18:48.906 018 10899.16 219.22 54649.62 88888.00 2017-01-18 10:18:49.406 018 10899.24 219.26 54649.52 88888.00 2017-01-18 10:18:49.906 018 10899.31 219.23 54649.38 88888.00 2017-01-18 10:18:50.406 018 10899.29 219.27 54649.32 88888.00 2017-01-18 10:18:50.906 018 10899.30 219.28 54649.23 88888.00 2017-01-18 10:18:51.406 018 10899.42 219.27 54649.08 88888.00 2017-01-18 10:18:51.906 018 10899.44 219.26 54648.95 88888.00 2017-01-18 10:18:52.406 018 10899.46 219.27 54648.88 88888.00 2017-01-18 10:18:52.906 018 10899.50 219.31 54648.73 88888.00 2017-01-18 10:18:53.406 018 10899.42 219.39 54648.63 88888.00 2017-01-18 10:18:53.906 018 10899.42 219.42 54648.52 88888.00 2017-01-18 10:18:54.406 018 10899.47 219.39 54648.39 88888.00 2017-01-18 10:18:54.906 018 10899.45 219.49 54648.27 88888.00 2017-01-18 10:18:55.406 018 10899.51 219.56 54648.19 88888.00 2017-01-18 10:18:55.906 018 10899.50 219.52 54648.04 88888.00 2017-01-18 10:18:56.406 018 10899.47 219.50 54647.95 88888.00 2017-01-18 10:18:56.906 018 10899.52 219.44 54647.75 88888.00 2017-01-18 10:18:57.406 018 10899.52 219.42 54647.52 88888.00 2017-01-18 10:18:57.906 018 10899.51 219.39 54647.37 88888.00 2017-01-18 10:18:58.406 018 10899.52 219.35 54647.14 88888.00 2017-01-18 10:18:58.906 018 10899.50 219.29 54646.99 88888.00 2017-01-18 10:18:59.406 018 10899.51 219.22 54646.89 88888.00 2017-01-18 10:18:59.906 018 10899.57 219.22 54646.73 88888.00 2017-01-18 10:19:00.406 018 10899.66 219.17 54646.56 88888.00 2017-01-18 10:19:00.906 018 10899.71 219.10 54646.42 88888.00 2017-01-18 10:19:01.406 018 10899.66 219.12 54646.31 88888.00 2017-01-18 10:19:01.906 018 10899.70 219.11 54646.16 88888.00 2017-01-18 10:19:02.406 018 10899.66 219.01 54645.98 88888.00 2017-01-18 10:19:02.906 018 10899.62 218.92 54645.83 88888.00 2017-01-18 10:19:03.406 018 10899.65 218.89 54645.79 88888.00 2017-01-18 10:19:03.906 018 10899.67 218.87 54645.68 88888.00 2017-01-18 10:19:04.406 018 10899.73 218.83 54645.62 88888.00 2017-01-18 10:19:04.906 018 10899.73 218.83 54645.47 88888.00 2017-01-18 10:19:05.406 018 10899.68 218.89 54645.30 88888.00 2017-01-18 10:19:05.906 018 10899.72 218.92 54645.22 88888.00 2017-01-18 10:19:06.406 018 10899.76 218.92 54645.20 88888.00 2017-01-18 10:19:06.906 018 10899.76 218.91 54645.14 88888.00 2017-01-18 10:19:07.406 018 10899.82 218.97 54645.11 88888.00 2017-01-18 10:19:07.906 018 10899.81 219.04 54645.00 88888.00 2017-01-18 10:19:08.406 018 10899.81 219.10 54644.91 88888.00 2017-01-18 10:19:08.906 018 10899.87 219.10 54644.79 88888.00 2017-01-18 10:19:09.406 018 10899.99 219.02 54644.66 88888.00 2017-01-18 10:19:09.906 018 10900.12 218.94 54644.59 88888.00 2017-01-18 10:19:10.406 018 10900.15 219.00 54644.52 88888.00 2017-01-18 10:19:10.906 018 10900.15 219.11 54644.42 88888.00 2017-01-18 10:19:11.406 018 10900.17 219.16 54644.30 88888.00 2017-01-18 10:19:11.906 018 10900.23 219.19 54644.10 88888.00 2017-01-18 10:19:12.406 018 10900.34 219.24 54643.97 88888.00 2017-01-18 10:19:12.906 018 10900.36 219.26 54643.82 88888.00 2017-01-18 10:19:13.406 018 10900.45 219.28 54643.72 88888.00 2017-01-18 10:19:13.906 018 10900.50 219.31 54643.65 88888.00 2017-01-18 10:19:14.406 018 10900.52 219.33 54643.54 88888.00 2017-01-18 10:19:14.906 018 10900.52 219.34 54643.40 88888.00 2017-01-18 10:19:15.406 018 10900.60 219.31 54643.33 88888.00 2017-01-18 10:19:15.906 018 10900.61 219.25 54643.22 88888.00 2017-01-18 10:19:16.406 018 10900.71 219.24 54643.10 88888.00 2017-01-18 10:19:16.906 018 10900.72 219.11 54642.99 88888.00 2017-01-18 10:19:17.406 018 10900.72 218.97 54642.89 88888.00 2017-01-18 10:19:17.906 018 10900.82 218.92 54642.83 88888.00 2017-01-18 10:19:18.406 018 10900.92 218.90 54642.80 88888.00 2017-01-18 10:19:18.906 018 10900.98 218.83 54642.76 88888.00 2017-01-18 10:19:19.406 018 10900.99 218.65 54642.67 88888.00 2017-01-18 10:19:19.906 018 10900.97 218.50 54642.56 88888.00 2017-01-18 10:19:20.406 018 10900.99 218.44 54642.46 88888.00 2017-01-18 10:19:20.906 018 10900.99 218.26 54642.45 88888.00 2017-01-18 10:19:21.406 018 10901.02 218.19 54642.40 88888.00 2017-01-18 10:19:21.906 018 10901.02 218.16 54642.43 88888.00 2017-01-18 10:19:22.406 018 10900.98 218.00 54642.40 88888.00 2017-01-18 10:19:22.906 018 10900.90 217.80 54642.25 88888.00 2017-01-18 10:19:23.406 018 10900.86 217.65 54642.13 88888.00 2017-01-18 10:19:23.906 018 10900.82 217.47 54642.17 88888.00 2017-01-18 10:19:24.406 018 10900.85 217.29 54642.19 88888.00 2017-01-18 10:19:24.906 018 10900.80 217.18 54642.21 88888.00 2017-01-18 10:19:25.406 018 10900.69 217.05 54642.24 88888.00 2017-01-18 10:19:25.906 018 10900.59 216.92 54642.28 88888.00 2017-01-18 10:19:26.406 018 10900.61 216.67 54642.25 88888.00 2017-01-18 10:19:26.906 018 10900.73 216.52 54642.23 88888.00 2017-01-18 10:19:27.406 018 10900.75 216.42 54642.29 88888.00 2017-01-18 10:19:27.906 018 10900.77 216.40 54642.30 88888.00 2017-01-18 10:19:28.406 018 10900.78 216.28 54642.28 88888.00 2017-01-18 10:19:28.906 018 10900.72 216.11 54642.28 88888.00 2017-01-18 10:19:29.406 018 10900.75 216.00 54642.21 88888.00 2017-01-18 10:19:29.906 018 10900.78 215.89 54642.19 88888.00 2017-01-18 10:19:30.406 018 10900.87 215.74 54642.17 88888.00 2017-01-18 10:19:30.906 018 10900.93 215.60 54642.19 88888.00 2017-01-18 10:19:31.406 018 10900.99 215.44 54642.11 88888.00 2017-01-18 10:19:31.906 018 10901.02 215.27 54642.05 88888.00 2017-01-18 10:19:32.406 018 10901.11 215.13 54641.95 88888.00 2017-01-18 10:19:32.906 018 10901.18 214.98 54641.98 88888.00 2017-01-18 10:19:33.406 018 10901.22 214.85 54642.03 88888.00 2017-01-18 10:19:33.906 018 10901.29 214.64 54641.95 88888.00 2017-01-18 10:19:34.406 018 10901.28 214.52 54641.91 88888.00 2017-01-18 10:19:34.906 018 10901.38 214.38 54641.91 88888.00 2017-01-18 10:19:35.406 018 10901.41 214.24 54641.82 88888.00 2017-01-18 10:19:35.906 018 10901.49 214.08 54641.77 88888.00 2017-01-18 10:19:36.406 018 10901.50 213.97 54641.82 88888.00 2017-01-18 10:19:36.906 018 10901.55 213.84 54641.90 88888.00 2017-01-18 10:19:37.406 018 10901.60 213.68 54641.91 88888.00 2017-01-18 10:19:37.906 018 10901.55 213.57 54641.91 88888.00 2017-01-18 10:19:38.406 018 10901.55 213.57 54641.96 88888.00 2017-01-18 10:19:38.906 018 10901.64 213.54 54642.02 88888.00 2017-01-18 10:19:39.406 018 10901.67 213.42 54641.97 88888.00 2017-01-18 10:19:39.906 018 10901.74 213.32 54641.96 88888.00 2017-01-18 10:19:40.406 018 10901.75 213.28 54642.02 88888.00 2017-01-18 10:19:40.906 018 10901.75 213.25 54642.03 88888.00 2017-01-18 10:19:41.406 018 10901.75 213.10 54642.04 88888.00 2017-01-18 10:19:41.906 018 10901.79 213.03 54642.05 88888.00 2017-01-18 10:19:42.406 018 10901.81 213.08 54642.02 88888.00 2017-01-18 10:19:42.906 018 10901.84 213.02 54641.98 88888.00 2017-01-18 10:19:43.406 018 10901.86 213.01 54641.97 88888.00 2017-01-18 10:19:43.906 018 10901.93 213.01 54641.99 88888.00 2017-01-18 10:19:44.406 018 10902.03 213.02 54641.96 88888.00 2017-01-18 10:19:44.906 018 10902.07 212.93 54641.86 88888.00 2017-01-18 10:19:45.406 018 10902.10 212.87 54641.88 88888.00 2017-01-18 10:19:45.906 018 10902.10 212.90 54641.97 88888.00 2017-01-18 10:19:46.406 018 10902.19 212.81 54641.98 88888.00 2017-01-18 10:19:46.906 018 10902.26 212.68 54641.90 88888.00 2017-01-18 10:19:47.406 018 10902.34 212.62 54641.90 88888.00 2017-01-18 10:19:47.906 018 10902.48 212.60 54641.93 88888.00 2017-01-18 10:19:48.406 018 10902.54 212.59 54641.99 88888.00 2017-01-18 10:19:48.906 018 10902.56 212.57 54642.00 88888.00 2017-01-18 10:19:49.406 018 10902.61 212.60 54641.99 88888.00 2017-01-18 10:19:49.906 018 10902.74 212.65 54642.12 88888.00 2017-01-18 10:19:50.406 018 10902.81 212.66 54642.17 88888.00 2017-01-18 10:19:50.906 018 10902.89 212.60 54642.20 88888.00 2017-01-18 10:19:51.406 018 10902.95 212.66 54642.26 88888.00 2017-01-18 10:19:51.906 018 10903.03 212.69 54642.29 88888.00 2017-01-18 10:19:52.406 018 10903.08 212.75 54642.30 88888.00 2017-01-18 10:19:52.906 018 10903.20 212.66 54642.31 88888.00 2017-01-18 10:19:53.406 018 10903.34 212.66 54642.32 88888.00 2017-01-18 10:19:53.906 018 10903.49 212.66 54642.38 88888.00 2017-01-18 10:19:54.406 018 10903.65 212.60 54642.42 88888.00 2017-01-18 10:19:54.906 018 10903.79 212.55 54642.35 88888.00 2017-01-18 10:19:55.406 018 10903.93 212.53 54642.22 88888.00 2017-01-18 10:19:55.906 018 10904.02 212.56 54642.28 88888.00 2017-01-18 10:19:56.406 018 10904.15 212.61 54642.31 88888.00 2017-01-18 10:19:56.906 018 10904.22 212.58 54642.37 88888.00 2017-01-18 10:19:57.406 018 10904.32 212.52 54642.32 88888.00 2017-01-18 10:19:57.906 018 10904.49 212.57 54642.21 88888.00 2017-01-18 10:19:58.406 018 10904.58 212.56 54642.12 88888.00 2017-01-18 10:19:58.906 018 10904.62 212.55 54642.11 88888.00 2017-01-18 10:19:59.406 018 10904.69 212.55 54642.10 88888.00 2017-01-18 10:19:59.906 018 10904.77 212.57 54642.08 88888.00 2017-01-18 10:20:00.406 018 10904.82 212.66 54641.96 88888.00 2017-01-18 10:20:00.906 018 10904.89 212.55 54641.91 88888.00 2017-01-18 10:20:01.406 018 10904.98 212.47 54641.88 88888.00 2017-01-18 10:20:01.906 018 10904.96 212.40 54641.73 88888.00 2017-01-18 10:20:02.406 018 10904.98 212.32 54641.70 88888.00 2017-01-18 10:20:02.906 018 10905.01 212.27 54641.72 88888.00 2017-01-18 10:20:03.406 018 10905.06 212.18 54641.68 88888.00 2017-01-18 10:20:03.906 018 10905.09 212.11 54641.61 88888.00 2017-01-18 10:20:04.406 018 10905.12 212.14 54641.59 88888.00 2017-01-18 10:20:04.906 018 10905.20 212.06 54641.53 88888.00 2017-01-18 10:20:05.406 018 10905.31 211.96 54641.44 88888.00 2017-01-18 10:20:05.906 018 10905.46 211.90 54641.49 88888.00 2017-01-18 10:20:06.407 018 10905.42 211.89 54641.49 88888.00 2017-01-18 10:20:06.907 018 10905.48 211.82 54641.44 88888.00 2017-01-18 10:20:07.407 018 10905.59 211.82 54641.46 88888.00 2017-01-18 10:20:07.907 018 10905.59 211.69 54641.45 88888.00 2017-01-18 10:20:08.407 018 10905.62 211.65 54641.50 88888.00 2017-01-18 10:20:08.907 018 10905.69 211.66 54641.52 88888.00 2017-01-18 10:20:09.407 018 10905.71 211.58 54641.53 88888.00 2017-01-18 10:20:09.907 018 10905.74 211.49 54641.50 88888.00 2017-01-18 10:20:10.407 018 10905.85 211.40 54641.52 88888.00 2017-01-18 10:20:10.907 018 10905.83 211.39 54641.51 88888.00 2017-01-18 10:20:11.407 018 10905.84 211.48 54641.55 88888.00 2017-01-18 10:20:11.907 018 10905.82 211.54 54641.64 88888.00 2017-01-18 10:20:12.407 018 10905.85 211.57 54641.68 88888.00 2017-01-18 10:20:12.907 018 10905.85 211.49 54641.75 88888.00 2017-01-18 10:20:13.407 018 10905.83 211.49 54641.79 88888.00 2017-01-18 10:20:13.907 018 10905.84 211.52 54641.77 88888.00 2017-01-18 10:20:14.407 018 10905.90 211.54 54641.90 88888.00 2017-01-18 10:20:14.907 018 10905.93 211.57 54642.06 88888.00 2017-01-18 10:20:15.407 018 10905.92 211.58 54642.21 88888.00 2017-01-18 10:20:15.907 018 10905.87 211.73 54642.35 88888.00 2017-01-18 10:20:16.407 018 10905.93 211.90 54642.45 88888.00 2017-01-18 10:20:16.907 018 10905.99 211.93 54642.48 88888.00 2017-01-18 10:20:17.407 018 10905.97 212.06 54642.58 88888.00 2017-01-18 10:20:17.907 018 10905.95 212.05 54642.67 88888.00 2017-01-18 10:20:18.407 018 10905.95 212.03 54642.69 88888.00 2017-01-18 10:20:18.907 018 10905.94 212.15 54642.68 88888.00 2017-01-18 10:20:19.407 018 10905.94 212.27 54642.75 88888.00 2017-01-18 10:20:19.907 018 10905.89 212.38 54642.85 88888.00 2017-01-18 10:20:20.407 018 10905.84 212.47 54642.98 88888.00 2017-01-18 10:20:20.907 018 10905.85 212.57 54643.05 88888.00 2017-01-18 10:20:21.407 018 10905.80 212.69 54643.10 88888.00 2017-01-18 10:20:21.907 018 10905.83 212.70 54643.17 88888.00 2017-01-18 10:20:22.407 018 10905.83 212.76 54643.24 88888.00 2017-01-18 10:20:22.907 018 10905.80 212.84 54643.34 88888.00 2017-01-18 10:20:23.407 018 10905.82 212.89 54643.44 88888.00 2017-01-18 10:20:23.907 018 10905.76 212.93 54643.57 88888.00 2017-01-18 10:20:24.407 018 10905.79 212.98 54643.71 88888.00 2017-01-18 10:20:24.907 018 10905.68 213.04 54643.81 88888.00 2017-01-18 10:20:25.407 018 10905.72 213.17 54643.97 88888.00 2017-01-18 10:20:25.907 018 10905.72 213.20 54644.07 88888.00 2017-01-18 10:20:26.407 018 10905.66 213.23 54644.12 88888.00 2017-01-18 10:20:26.907 018 10905.63 213.31 54644.24 88888.00 2017-01-18 10:20:27.407 018 10905.59 213.53 54644.40 88888.00 2017-01-18 10:20:27.907 018 10905.53 213.71 54644.52 88888.00 2017-01-18 10:20:28.407 018 10905.40 213.86 54644.67 88888.00 2017-01-18 10:20:28.907 018 10905.33 214.01 54644.66 88888.00 2017-01-18 10:20:29.407 018 10905.41 214.13 54644.80 88888.00 2017-01-18 10:20:29.907 018 10905.41 214.16 54645.07 88888.00 2017-01-18 10:20:30.407 018 10905.30 214.17 54645.23 88888.00 2017-01-18 10:20:30.907 018 10905.31 214.26 54645.33 88888.00 2017-01-18 10:20:31.407 018 10905.30 214.27 54645.44 88888.00 2017-01-18 10:20:31.907 018 10905.29 214.35 54645.57 88888.00 2017-01-18 10:20:32.407 018 10905.29 214.43 54645.66 88888.00 2017-01-18 10:20:32.907 018 10905.29 214.51 54645.81 88888.00 2017-01-18 10:20:33.407 018 10905.29 214.58 54645.93 88888.00 2017-01-18 10:20:33.907 018 10905.22 214.69 54646.02 88888.00 2017-01-18 10:20:34.407 018 10905.14 214.79 54646.06 88888.00 2017-01-18 10:20:34.907 018 10905.05 214.72 54646.15 88888.00 2017-01-18 10:20:35.407 018 10905.00 214.67 54646.26 88888.00 2017-01-18 10:20:35.907 018 10904.94 214.56 54646.37 88888.00 2017-01-18 10:20:36.407 018 10905.03 214.45 54646.51 88888.00 2017-01-18 10:20:36.907 018 10904.99 214.35 54646.52 88888.00 2017-01-18 10:20:37.407 018 10904.98 214.29 54646.47 88888.00 2017-01-18 10:20:37.907 018 10904.95 214.29 54646.90 88888.00 2017-01-18 10:20:38.407 018 10904.95 214.21 54647.11 88888.00 2017-01-18 10:20:38.907 018 10905.04 214.09 54647.11 88888.00 2017-01-18 10:20:39.407 018 10905.10 214.03 54647.20 88888.00 2017-01-18 10:20:39.907 018 10905.08 214.02 54647.26 88888.00 2017-01-18 10:20:40.407 018 10905.09 214.01 54647.32 88888.00 2017-01-18 10:20:40.907 018 10905.11 213.93 54647.41 88888.00 2017-01-18 10:20:41.407 018 10905.10 213.82 54647.47 88888.00 2017-01-18 10:20:41.907 018 10905.16 213.59 54647.63 88888.00 2017-01-18 10:20:42.407 018 10905.14 213.36 54647.73 88888.00 2017-01-18 10:20:42.907 018 10905.17 213.24 54647.78 88888.00 2017-01-18 10:20:43.407 018 10905.27 213.15 54647.83 88888.00 2017-01-18 10:20:43.907 018 10905.30 213.02 54647.86 88888.00 2017-01-18 10:20:44.407 018 10905.25 212.86 54647.86 88888.00 2017-01-18 10:20:44.907 018 10905.19 212.77 54647.91 88888.00 2017-01-18 10:20:45.407 018 10905.16 212.66 54648.07 88888.00 2017-01-18 10:20:45.907 018 10905.16 212.57 54648.21 88888.00 2017-01-18 10:20:46.407 018 10905.10 212.39 54648.27 88888.00 2017-01-18 10:20:46.907 018 10905.12 212.30 54648.36 88888.00 2017-01-18 10:20:47.407 018 10905.09 212.24 54648.44 88888.00 2017-01-18 10:20:47.907 018 10905.04 212.09 54648.43 88888.00 2017-01-18 10:20:48.407 018 10904.98 212.00 54648.42 88888.00 2017-01-18 10:20:48.907 018 10904.98 211.88 54648.49 88888.00 2017-01-18 10:20:49.407 018 10905.04 211.81 54648.54 88888.00 2017-01-18 10:20:49.907 018 10905.08 211.69 54648.51 88888.00 2017-01-18 10:20:50.407 018 10905.06 211.68 54648.51 88888.00 2017-01-18 10:20:50.907 018 10905.05 211.58 54648.51 88888.00 2017-01-18 10:20:51.407 018 10905.06 211.55 54648.44 88888.00 2017-01-18 10:20:51.907 018 10905.14 211.50 54648.40 88888.00 2017-01-18 10:20:52.407 018 10905.22 211.37 54648.35 88888.00 2017-01-18 10:20:52.907 018 10905.36 211.29 54648.35 88888.00 2017-01-18 10:20:53.407 018 10905.40 211.27 54648.34 88888.00 2017-01-18 10:20:53.907 018 10905.36 211.24 54648.40 88888.00 2017-01-18 10:20:54.407 018 10905.43 211.12 54648.38 88888.00 2017-01-18 10:20:54.907 018 10905.57 211.08 54648.37 88888.00 2017-01-18 10:20:55.407 018 10905.67 211.05 54648.31 88888.00 2017-01-18 10:20:55.907 018 10905.73 211.04 54648.26 88888.00 2017-01-18 10:20:56.407 018 10905.85 211.08 54648.30 88888.00 2017-01-18 10:20:56.907 018 10906.04 211.12 54648.26 88888.00 2017-01-18 10:20:57.407 018 10906.14 211.16 54648.25 88888.00 2017-01-18 10:20:57.907 018 10906.26 211.25 54648.22 88888.00 2017-01-18 10:20:58.407 018 10906.29 211.26 54648.18 88888.00 2017-01-18 10:20:58.907 018 10906.36 211.30 54648.13 88888.00 2017-01-18 10:20:59.407 018 10906.45 211.31 54648.02 88888.00 2017-01-18 10:20:59.907 018 10906.47 211.37 54648.03 88888.00 2017-01-18 10:21:00.407 018 10906.52 211.49 54648.00 88888.00 2017-01-18 10:21:00.907 018 10906.63 211.65 54647.92 88888.00 2017-01-18 10:21:01.407 018 10906.71 211.68 54647.87 88888.00 2017-01-18 10:21:01.907 018 10906.73 211.77 54647.76 88888.00 2017-01-18 10:21:02.407 018 10906.78 211.79 54647.68 88888.00 2017-01-18 10:21:02.907 018 10906.87 211.83 54647.63 88888.00 2017-01-18 10:21:03.407 018 10906.88 212.01 54647.60 88888.00 2017-01-18 10:21:03.907 018 10906.92 212.11 54647.52 88888.00 2017-01-18 10:21:04.407 018 10906.89 212.09 54647.42 88888.00 2017-01-18 10:21:04.907 018 10906.91 212.19 54647.34 88888.00 2017-01-18 10:21:05.407 018 10906.92 212.33 54647.40 88888.00 2017-01-18 10:21:05.907 018 10906.93 212.41 54647.54 88888.00 2017-01-18 10:21:06.407 018 10906.89 212.44 54647.51 88888.00 2017-01-18 10:21:06.907 018 10906.88 212.51 54647.41 88888.00 2017-01-18 10:21:07.407 018 10906.98 212.56 54647.37 88888.00 2017-01-18 10:21:07.907 018 10906.99 212.65 54647.30 88888.00 2017-01-18 10:21:08.407 018 10907.03 212.78 54647.33 88888.00 2017-01-18 10:21:08.907 018 10907.03 212.85 54647.35 88888.00 2017-01-18 10:21:09.407 018 10907.04 212.97 54647.39 88888.00 2017-01-18 10:21:09.907 018 10907.09 213.14 54647.43 88888.00 2017-01-18 10:21:10.407 018 10907.05 213.29 54647.54 88888.00 2017-01-18 10:21:10.907 018 10907.00 213.37 54647.66 88888.00 2017-01-18 10:21:11.407 018 10907.00 213.51 54647.73 88888.00 2017-01-18 10:21:11.907 018 10906.95 213.59 54647.77 88888.00 2017-01-18 10:21:12.407 018 10906.92 213.60 54647.81 88888.00 2017-01-18 10:21:12.907 018 10906.88 213.73 54647.89 88888.00 2017-01-18 10:21:13.407 018 10906.88 213.85 54647.96 88888.00 2017-01-18 10:21:13.907 018 10906.88 214.02 54648.09 88888.00 2017-01-18 10:21:14.407 018 10906.93 214.12 54648.22 88888.00 2017-01-18 10:21:14.907 018 10906.89 214.20 54648.30 88888.00 2017-01-18 10:21:15.407 018 10906.86 214.30 54648.22 88888.00 2017-01-18 10:21:15.907 018 10906.94 214.35 54648.35 88888.00 2017-01-18 10:21:16.407 018 10906.95 214.39 54648.38 88888.00 2017-01-18 10:21:16.907 018 10906.92 214.38 54648.44 88888.00 2017-01-18 10:21:17.407 018 10906.94 214.43 54648.54 88888.00 2017-01-18 10:21:17.907 018 10906.99 214.46 54648.59 88888.00 2017-01-18 10:21:18.407 018 10907.03 214.61 54648.64 88888.00 2017-01-18 10:21:18.907 018 10906.99 214.83 54648.69 88888.00 2017-01-18 10:21:19.407 018 10906.89 214.97 54648.72 88888.00 2017-01-18 10:21:19.907 018 10906.91 215.06 54648.74 88888.00 2017-01-18 10:21:20.407 018 10906.91 215.02 54648.77 88888.00 2017-01-18 10:21:20.907 018 10906.92 215.15 54648.74 88888.00 2017-01-18 10:21:21.407 018 10906.84 215.20 54648.70 88888.00 2017-01-18 10:21:21.907 018 10906.79 215.13 54648.74 88888.00 2017-01-18 10:21:22.407 018 10906.76 215.15 54648.81 88888.00 2017-01-18 10:21:22.907 018 10906.76 215.17 54648.80 88888.00 2017-01-18 10:21:23.407 018 10906.65 215.13 54648.80 88888.00 2017-01-18 10:21:23.907 018 10906.57 215.09 54648.86 88888.00 2017-01-18 10:21:24.407 018 10906.61 215.09 54648.92 88888.00 2017-01-18 10:21:24.907 018 10906.57 215.13 54648.90 88888.00 2017-01-18 10:21:25.407 018 10906.52 215.13 54649.00 88888.00 2017-01-18 10:21:25.907 018 10906.51 215.14 54649.04 88888.00 2017-01-18 10:21:26.407 018 10906.52 215.12 54649.07 88888.00 2017-01-18 10:21:26.907 018 10906.46 215.12 54649.16 88888.00 2017-01-18 10:21:27.407 018 10906.40 215.13 54649.21 88888.00 2017-01-18 10:21:27.907 018 10906.36 215.14 54649.23 88888.00 2017-01-18 10:21:28.407 018 10906.31 215.23 54649.23 88888.00 2017-01-18 10:21:28.907 018 10906.35 215.35 54649.26 88888.00 2017-01-18 10:21:29.407 018 10906.36 215.40 54649.31 88888.00 2017-01-18 10:21:29.907 018 10906.34 215.57 54649.39 88888.00 2017-01-18 10:21:30.407 018 10906.35 215.68 54649.42 88888.00 2017-01-18 10:21:30.907 018 10906.34 215.74 54649.49 88888.00 2017-01-18 10:21:31.407 018 10906.31 215.76 54649.57 88888.00 2017-01-18 10:21:31.907 018 10906.39 215.82 54649.53 88888.00 2017-01-18 10:21:32.407 018 10906.44 215.87 54649.50 88888.00 2017-01-18 10:21:32.907 018 10906.44 215.85 54649.53 88888.00 2017-01-18 10:21:33.407 018 10906.44 215.96 54649.60 88888.00 2017-01-18 10:21:33.907 018 10906.48 216.11 54649.65 88888.00 2017-01-18 10:21:34.407 018 10906.50 216.13 54649.66 88888.00 2017-01-18 10:21:34.907 018 10906.39 216.12 54649.62 88888.00 2017-01-18 10:21:35.407 018 10906.35 216.16 54649.62 88888.00 2017-01-18 10:21:35.907 018 10906.26 216.28 54649.58 88888.00 2017-01-18 10:21:36.407 018 10906.15 216.33 54649.65 88888.00 2017-01-18 10:21:36.907 018 10906.08 216.48 54649.69 88888.00 2017-01-18 10:21:37.407 018 10905.98 216.69 54649.70 88888.00 2017-01-18 10:21:37.907 018 10905.90 216.78 54649.76 88888.00 2017-01-18 10:21:38.407 018 10905.87 216.84 54649.86 88888.00 2017-01-18 10:21:38.907 018 10905.77 217.11 54649.98 88888.00 2017-01-18 10:21:39.407 018 10905.64 217.28 54650.18 88888.00 2017-01-18 10:21:39.907 018 10905.61 217.46 54650.30 88888.00 2017-01-18 10:21:40.407 018 10905.57 217.70 54650.27 88888.00 2017-01-18 10:21:40.907 018 10905.66 217.89 54650.40 88888.00 2017-01-18 10:21:41.407 018 10905.69 218.06 54650.57 88888.00 2017-01-18 10:21:41.907 018 10905.72 218.38 54650.59 88888.00 2017-01-18 10:21:42.407 018 10905.74 218.67 54650.63 88888.00 2017-01-18 10:21:42.907 018 10905.78 218.81 54650.62 88888.00 2017-01-18 10:21:43.407 018 10905.85 218.83 54650.58 88888.00 2017-01-18 10:21:43.907 018 10905.98 218.92 54650.63 88888.00 2017-01-18 10:21:44.407 018 10906.03 218.92 54650.52 88888.00 2017-01-18 10:21:44.907 018 10906.08 218.91 54650.39 88888.00 2017-01-18 10:21:45.407 018 10906.16 218.87 54650.29 88888.00 2017-01-18 10:21:45.907 018 10906.29 218.83 54650.21 88888.00 2017-01-18 10:21:46.407 018 10906.44 218.81 54650.12 88888.00 2017-01-18 10:21:46.907 018 10906.56 218.81 54650.12 88888.00 2017-01-18 10:21:47.407 018 10906.67 218.91 54649.94 88888.00 2017-01-18 10:21:47.907 018 10906.76 218.92 54649.86 88888.00 2017-01-18 10:21:48.407 018 10906.91 218.87 54649.75 88888.00 2017-01-18 10:21:48.907 018 10907.07 218.94 54649.66 88888.00 2017-01-18 10:21:49.407 018 10907.14 218.98 54649.58 88888.00 2017-01-18 10:21:49.907 018 10907.20 219.03 54649.43 88888.00 2017-01-18 10:21:50.407 018 10907.24 219.10 54649.32 88888.00 2017-01-18 10:21:50.907 018 10907.38 219.14 54649.24 88888.00 2017-01-18 10:21:51.407 018 10907.47 219.08 54649.09 88888.00 2017-01-18 10:21:51.907 018 10907.44 219.02 54648.95 88888.00 2017-01-18 10:21:52.407 018 10907.49 219.06 54648.93 88888.00 2017-01-18 10:21:52.907 018 10907.55 219.09 54648.86 88888.00 2017-01-18 10:21:53.407 018 10907.60 219.12 54648.73 88888.00 2017-01-18 10:21:53.907 018 10907.59 219.19 54648.68 88888.00 2017-01-18 10:21:54.407 018 10907.63 219.19 54648.63 88888.00 2017-01-18 10:21:54.907 018 10907.72 219.26 54648.61 88888.00 2017-01-18 10:21:55.407 018 10907.73 219.24 54648.53 88888.00 2017-01-18 10:21:55.907 018 10907.66 219.14 54648.49 88888.00 2017-01-18 10:21:56.407 018 10907.71 219.11 54648.47 88888.00 2017-01-18 10:21:56.907 018 10907.77 219.15 54648.33 88888.00 2017-01-18 10:21:57.407 018 10907.75 219.11 54648.26 88888.00 2017-01-18 10:21:57.907 018 10907.70 219.12 54648.31 88888.00 2017-01-18 10:21:58.407 018 10907.73 219.09 54648.38 88888.00 2017-01-18 10:21:58.907 018 10907.76 218.99 54648.27 88888.00 2017-01-18 10:21:59.407 018 10907.65 218.87 54648.20 88888.00 2017-01-18 10:21:59.907 018 10907.62 218.81 54648.19 88888.00 2017-01-18 10:22:00.407 018 10907.62 218.74 54648.20 88888.00 2017-01-18 10:22:00.907 018 10907.57 218.73 54648.20 88888.00 2017-01-18 10:22:01.407 018 10907.57 218.80 54648.17 88888.00 2017-01-18 10:22:01.907 018 10907.62 218.75 54648.17 88888.00 2017-01-18 10:22:02.407 018 10907.59 218.72 54648.05 88888.00 2017-01-18 10:22:02.907 018 10907.56 218.67 54648.08 88888.00 2017-01-18 10:22:03.407 018 10907.54 218.63 54648.08 88888.00 2017-01-18 10:22:03.907 018 10907.57 218.67 54647.99 88888.00 2017-01-18 10:22:04.407 018 10907.59 218.85 54647.98 88888.00 2017-01-18 10:22:04.907 018 10907.63 218.90 54647.93 88888.00 2017-01-18 10:22:05.407 018 10907.65 219.01 54647.90 88888.00 2017-01-18 10:22:05.907 018 10907.75 219.06 54647.76 88888.00 2017-01-18 10:22:06.407 018 10907.81 219.10 54647.65 88888.00 2017-01-18 10:22:06.907 018 10907.83 219.15 54647.59 88888.00 2017-01-18 10:22:07.407 018 10907.91 219.22 54647.51 88888.00 2017-01-18 10:22:07.907 018 10908.04 219.18 54647.41 88888.00 2017-01-18 10:22:08.407 018 10908.14 219.20 54647.29 88888.00 2017-01-18 10:22:08.907 018 10908.23 219.22 54647.07 88888.00 2017-01-18 10:22:09.407 018 10908.30 219.20 54646.93 88888.00 2017-01-18 10:22:09.907 018 10908.35 219.27 54646.85 88888.00 2017-01-18 10:22:10.407 018 10908.53 219.31 54646.72 88888.00 2017-01-18 10:22:10.907 018 10908.65 219.27 54646.51 88888.00 2017-01-18 10:22:11.407 018 10908.76 219.17 54646.26 88888.00 2017-01-18 10:22:11.907 018 10908.90 219.10 54646.17 88888.00 2017-01-18 10:22:12.407 018 10909.02 219.14 54646.08 88888.00 2017-01-18 10:22:12.907 018 10909.12 219.09 54645.92 88888.00 2017-01-18 10:22:13.407 018 10909.18 218.93 54645.75 88888.00 2017-01-18 10:22:13.907 018 10909.25 218.89 54645.56 88888.00 2017-01-18 10:22:14.407 018 10909.33 218.85 54645.40 88888.00 2017-01-18 10:22:14.907 018 10909.44 218.81 54645.19 88888.00 2017-01-18 10:22:15.407 018 10909.51 218.61 54645.04 88888.00 2017-01-18 10:22:15.907 018 10909.68 218.47 54644.97 88888.00 2017-01-18 10:22:16.407 018 10909.72 218.38 54644.84 88888.00 2017-01-18 10:22:16.907 018 10909.72 218.25 54644.70 88888.00 2017-01-18 10:22:17.407 018 10909.79 218.11 54644.58 88888.00 2017-01-18 10:22:17.907 018 10909.84 218.01 54644.50 88888.00 2017-01-18 10:22:18.407 018 10909.90 218.02 54644.33 88888.00 2017-01-18 10:22:18.907 018 10910.00 218.02 54644.21 88888.00 2017-01-18 10:22:19.407 018 10910.03 217.92 54644.15 88888.00 2017-01-18 10:22:19.907 018 10910.06 217.83 54644.09 88888.00 2017-01-18 10:22:20.407 018 10910.10 217.80 54644.15 88888.00 2017-01-18 10:22:20.907 018 10910.10 217.74 54644.19 88888.00 2017-01-18 10:22:21.407 018 10910.16 217.64 54644.13 88888.00 2017-01-18 10:22:21.907 018 10910.13 217.55 54644.17 88888.00 2017-01-18 10:22:22.407 018 10910.12 217.42 54644.26 88888.00 2017-01-18 10:22:22.907 018 10910.18 217.39 54644.40 88888.00 2017-01-18 10:22:23.407 018 10910.33 217.35 54644.53 88888.00 2017-01-18 10:22:23.907 018 10910.40 217.16 54644.58 88888.00 2017-01-18 10:22:24.407 018 10910.45 217.03 54644.62 88888.00 2017-01-18 10:22:24.907 018 10910.50 216.99 54644.67 88888.00 2017-01-18 10:22:25.407 018 10910.58 216.92 54644.80 88888.00 2017-01-18 10:22:25.907 018 10910.71 216.83 54644.84 88888.00 2017-01-18 10:22:26.407 018 10910.83 216.76 54644.80 88888.00 2017-01-18 10:22:26.907 018 10910.99 216.70 54644.61 88888.00 2017-01-18 10:22:27.407 018 10911.08 216.56 54644.58 88888.00 2017-01-18 10:22:27.907 018 10911.15 216.56 54644.60 88888.00 2017-01-18 10:22:28.407 018 10911.20 216.59 54644.65 88888.00 2017-01-18 10:22:28.907 018 10911.27 216.56 54644.59 88888.00 2017-01-18 10:22:29.407 018 10911.38 216.55 54644.63 88888.00 2017-01-18 10:22:29.907 018 10911.44 216.47 54644.66 88888.00 2017-01-18 10:22:30.407 018 10911.55 216.39 54644.62 88888.00 2017-01-18 10:22:30.907 018 10911.63 216.38 54644.50 88888.00 2017-01-18 10:22:31.407 018 10911.75 216.30 54644.43 88888.00 2017-01-18 10:22:31.907 018 10911.81 216.25 54644.43 88888.00 2017-01-18 10:22:32.407 018 10911.85 216.23 54644.45 88888.00 2017-01-18 10:22:32.907 018 10911.83 216.10 54644.41 88888.00 2017-01-18 10:22:33.407 018 10911.84 215.89 54644.36 88888.00 2017-01-18 10:22:33.907 018 10911.91 215.82 54644.27 88888.00 2017-01-18 10:22:34.407 018 10911.96 215.78 54644.25 88888.00 2017-01-18 10:22:34.907 018 10912.00 215.66 54644.30 88888.00 2017-01-18 10:22:35.407 018 10912.04 215.63 54644.26 88888.00 2017-01-18 10:22:35.907 018 10912.06 215.59 54644.21 88888.00 2017-01-18 10:22:36.407 018 10912.16 215.44 54644.21 88888.00 2017-01-18 10:22:36.907 018 10912.19 215.35 54644.10 88888.00 2017-01-18 10:22:37.407 018 10912.16 215.31 54644.14 88888.00 2017-01-18 10:22:37.907 018 10912.22 215.28 54644.17 88888.00 2017-01-18 10:22:38.407 018 10912.23 215.28 54644.09 88888.00 2017-01-18 10:22:38.907 018 10912.22 215.22 54644.07 88888.00 2017-01-18 10:22:39.407 018 10912.23 215.11 54644.00 88888.00 2017-01-18 10:22:39.907 018 10912.26 215.11 54643.93 88888.00 2017-01-18 10:22:40.407 018 10912.31 215.26 54643.95 88888.00 2017-01-18 10:22:40.907 018 10912.33 215.30 54643.92 88888.00 2017-01-18 10:22:41.407 018 10912.31 215.31 54643.89 88888.00 2017-01-18 10:22:41.907 018 10912.32 215.31 54643.84 88888.00 2017-01-18 10:22:42.407 018 10912.36 215.25 54643.77 88888.00 2017-01-18 10:22:42.907 018 10912.43 215.31 54643.64 88888.00 2017-01-18 10:22:43.407 018 10912.47 215.35 54643.54 88888.00 2017-01-18 10:22:43.907 018 10912.53 215.39 54643.45 88888.00 2017-01-18 10:22:44.407 018 10912.58 215.49 54643.61 88888.00 2017-01-18 10:22:44.907 018 10912.69 215.44 54643.69 88888.00 2017-01-18 10:22:45.407 018 10912.74 215.45 54643.64 88888.00 2017-01-18 10:22:45.907 018 10912.78 215.51 54643.64 88888.00 2017-01-18 10:22:46.407 018 10912.95 215.45 54643.55 88888.00 2017-01-18 10:22:46.907 018 10913.13 215.32 54643.51 88888.00 2017-01-18 10:22:47.407 018 10913.35 215.27 54643.60 88888.00 2017-01-18 10:22:47.907 018 10913.46 215.29 54643.66 88888.00 2017-01-18 10:22:48.407 018 10913.56 215.39 54643.64 88888.00 2017-01-18 10:22:48.907 018 10913.68 215.57 54643.57 88888.00 2017-01-18 10:22:49.407 018 10913.77 215.78 54643.53 88888.00 2017-01-18 10:22:49.907 018 10913.82 215.94 54643.45 88888.00 2017-01-18 10:22:50.407 018 10913.87 215.99 54643.37 88888.00 2017-01-18 10:22:50.907 018 10913.90 215.96 54643.36 88888.00 2017-01-18 10:22:51.408 018 10914.02 216.00 54643.30 88888.00 2017-01-18 10:22:51.908 018 10914.10 216.02 54643.26 88888.00 2017-01-18 10:22:52.408 018 10914.08 216.04 54643.26 88888.00 2017-01-18 10:22:52.908 018 10914.14 215.99 54643.27 88888.00 2017-01-18 10:22:53.408 018 10914.20 215.86 54643.28 88888.00 2017-01-18 10:22:53.908 018 10914.23 215.69 54643.18 88888.00 2017-01-18 10:22:54.408 018 10914.28 215.65 54643.11 88888.00 2017-01-18 10:22:54.908 018 10914.25 215.60 54643.02 88888.00 2017-01-18 10:22:55.408 018 10914.29 215.44 54642.99 88888.00 2017-01-18 10:22:55.908 018 10914.30 215.31 54642.99 88888.00 2017-01-18 10:22:56.408 018 10914.36 215.23 54642.96 88888.00 2017-01-18 10:22:56.908 018 10914.36 215.05 54642.98 88888.00 2017-01-18 10:22:57.408 018 10914.41 214.84 54642.96 88888.00 2017-01-18 10:22:57.908 018 10914.44 214.64 54642.91 88888.00 2017-01-18 10:22:58.408 018 10914.51 214.49 54642.93 88888.00 2017-01-18 10:22:58.908 018 10914.52 214.37 54642.84 88888.00 2017-01-18 10:22:59.408 018 10914.55 214.16 54642.91 88888.00 2017-01-18 10:22:59.908 018 10914.67 214.02 54643.03 88888.00 2017-01-18 10:23:00.408 018 10914.77 213.84 54643.03 88888.00 2017-01-18 10:23:00.908 018 10914.83 213.73 54643.05 88888.00 2017-01-18 10:23:01.408 018 10914.88 213.61 54643.10 88888.00 2017-01-18 10:23:01.908 018 10914.92 213.57 54643.21 88888.00 2017-01-18 10:23:02.408 018 10914.98 213.49 54643.40 88888.00 2017-01-18 10:23:02.908 018 10915.05 213.40 54643.45 88888.00 2017-01-18 10:23:03.408 018 10915.17 213.32 54643.53 88888.00 2017-01-18 10:23:03.908 018 10915.28 213.28 54643.64 88888.00 2017-01-18 10:23:04.408 018 10915.40 213.17 54643.80 88888.00 2017-01-18 10:23:04.908 018 10915.54 213.02 54643.91 88888.00 2017-01-18 10:23:05.408 018 10915.57 212.84 54644.03 88888.00 2017-01-18 10:23:05.908 018 10915.59 212.82 54644.08 88888.00 2017-01-18 10:23:06.408 018 10915.67 212.72 54643.98 88888.00 2017-01-18 10:23:06.908 018 10915.72 212.52 54643.95 88888.00 2017-01-18 10:23:07.408 018 10915.80 212.36 54643.96 88888.00 2017-01-18 10:23:07.908 018 10915.89 212.25 54643.97 88888.00 2017-01-18 10:23:08.408 018 10915.98 212.14 54644.05 88888.00 2017-01-18 10:23:08.908 018 10916.07 212.01 54644.14 88888.00 2017-01-18 10:23:09.408 018 10916.12 211.96 54644.14 88888.00 2017-01-18 10:23:09.908 018 10916.14 211.80 54644.12 88888.00 2017-01-18 10:23:10.408 018 10916.20 211.58 54644.09 88888.00 2017-01-18 10:23:10.908 018 10916.24 211.40 54644.05 88888.00 2017-01-18 10:23:11.408 018 10916.32 211.33 54644.06 88888.00 2017-01-18 10:23:11.908 018 10916.38 211.24 54644.08 88888.00 2017-01-18 10:23:12.408 018 10916.40 211.21 54644.06 88888.00 2017-01-18 10:23:12.908 018 10916.41 211.07 54644.01 88888.00 2017-01-18 10:23:13.408 018 10916.38 210.89 54644.07 88888.00 2017-01-18 10:23:13.908 018 10916.39 210.70 54644.08 88888.00 2017-01-18 10:23:14.408 018 10916.54 210.58 54644.04 88888.00 2017-01-18 10:23:14.908 018 10916.64 210.50 54644.05 88888.00 2017-01-18 10:23:15.408 018 10916.64 210.49 54644.05 88888.00 2017-01-18 10:23:15.908 018 10916.64 210.37 54644.00 88888.00 2017-01-18 10:23:16.408 018 10916.65 210.23 54643.98 88888.00 2017-01-18 10:23:16.908 018 10916.67 210.20 54644.03 88888.00 2017-01-18 10:23:17.408 018 10916.74 210.15 54644.01 88888.00 2017-01-18 10:23:17.908 018 10916.70 210.13 54644.03 88888.00 2017-01-18 10:23:18.408 018 10916.67 210.15 54644.09 88888.00 2017-01-18 10:23:18.908 018 10916.72 210.17 54644.15 88888.00 2017-01-18 10:23:19.408 018 10916.71 210.05 54644.22 88888.00 2017-01-18 10:23:19.908 018 10916.72 209.99 54644.30 88888.00 2017-01-18 10:23:20.408 018 10916.74 210.03 54644.44 88888.00 2017-01-18 10:23:20.908 018 10916.71 210.03 54644.50 88888.00 2017-01-18 10:23:21.408 018 10916.76 209.94 54644.70 88888.00 2017-01-18 10:23:21.908 018 10916.76 209.87 54644.77 88888.00 2017-01-18 10:23:22.408 018 10916.80 209.82 54644.86 88888.00 2017-01-18 10:23:22.908 018 10916.90 209.80 54645.01 88888.00 2017-01-18 10:23:23.408 018 10917.02 209.65 54645.09 88888.00 2017-01-18 10:23:23.908 018 10917.02 209.66 54645.19 88888.00 2017-01-18 10:23:24.408 018 10917.08 209.71 54645.29 88888.00 2017-01-18 10:23:24.908 018 10917.09 209.69 54645.37 88888.00 2017-01-18 10:23:25.408 018 10917.13 209.71 54645.55 88888.00 2017-01-18 10:23:25.908 018 10917.22 209.72 54645.70 88888.00 2017-01-18 10:23:26.408 018 10917.33 209.65 54645.83 88888.00 2017-01-18 10:23:26.908 018 10917.32 209.66 54645.99 88888.00 2017-01-18 10:23:27.408 018 10917.43 209.62 54646.07 88888.00 2017-01-18 10:23:27.908 018 10917.55 209.53 54646.14 88888.00 2017-01-18 10:23:28.408 018 10917.58 209.55 54646.35 88888.00 2017-01-18 10:23:28.908 018 10917.66 209.55 54646.38 88888.00 2017-01-18 10:23:29.408 018 10917.66 209.55 54646.58 88888.00 2017-01-18 10:23:29.908 018 10917.75 209.63 54646.77 88888.00 2017-01-18 10:23:30.408 018 10917.80 209.63 54646.96 88888.00 2017-01-18 10:23:30.908 018 10917.94 209.56 54647.14 88888.00 2017-01-18 10:23:31.408 018 10917.98 209.49 54647.28 88888.00 2017-01-18 10:23:31.908 018 10918.10 209.39 54647.41 88888.00 2017-01-18 10:23:32.408 018 10918.27 209.41 54647.48 88888.00 2017-01-18 10:23:32.908 018 10918.41 209.40 54647.61 88888.00 2017-01-18 10:23:33.408 018 10918.60 209.47 54647.75 88888.00 2017-01-18 10:23:33.908 018 10918.71 209.61 54647.83 88888.00 2017-01-18 10:23:34.408 018 10918.78 209.66 54647.95 88888.00 2017-01-18 10:23:34.908 018 10918.81 209.62 54648.13 88888.00 2017-01-18 10:23:35.408 018 10918.92 209.56 54648.24 88888.00 2017-01-18 10:23:35.908 018 10918.97 209.58 54648.31 88888.00 2017-01-18 10:23:36.408 018 10919.10 209.58 54648.40 88888.00 2017-01-18 10:23:36.908 018 10919.21 209.64 54648.46 88888.00 2017-01-18 10:23:37.408 018 10919.28 209.61 54648.51 88888.00 2017-01-18 10:23:37.908 018 10919.31 209.57 54648.63 88888.00 2017-01-18 10:23:38.408 018 10919.37 209.56 54648.78 88888.00 2017-01-18 10:23:38.908 018 10919.37 209.57 54648.87 88888.00 2017-01-18 10:23:39.408 018 10919.44 209.52 54648.95 88888.00 2017-01-18 10:23:39.908 018 10919.52 209.43 54648.99 88888.00 2017-01-18 10:23:40.408 018 10919.62 209.46 54649.09 88888.00 2017-01-18 10:23:40.908 018 10919.69 209.47 54649.18 88888.00 2017-01-18 10:23:41.408 018 10919.78 209.45 54649.26 88888.00 2017-01-18 10:23:41.908 018 10919.86 209.45 54649.35 88888.00 2017-01-18 10:23:42.408 018 10919.90 209.46 54649.42 88888.00 2017-01-18 10:23:42.908 018 10919.93 209.37 54649.42 88888.00 2017-01-18 10:23:43.408 018 10919.99 209.29 54649.45 88888.00 2017-01-18 10:23:43.908 018 10920.07 209.23 54649.51 88888.00 2017-01-18 10:23:44.408 018 10920.15 209.21 54649.56 88888.00 2017-01-18 10:23:44.908 018 10920.25 209.13 54649.63 88888.00 2017-01-18 10:23:45.408 018 10920.33 208.96 54649.68 88888.00 2017-01-18 10:23:45.908 018 10920.47 208.75 54649.74 88888.00 2017-01-18 10:23:46.408 018 10920.54 208.70 54649.78 88888.00 2017-01-18 10:23:46.908 018 10920.69 208.64 54649.76 88888.00 2017-01-18 10:23:47.408 018 10920.80 208.50 54649.79 88888.00 2017-01-18 10:23:47.908 018 10920.85 208.41 54649.79 88888.00 2017-01-18 10:23:48.408 018 10920.93 208.43 54649.82 88888.00 2017-01-18 10:23:48.908 018 10921.05 208.36 54649.94 88888.00 2017-01-18 10:23:49.408 018 10921.22 208.27 54649.93 88888.00 2017-01-18 10:23:49.908 018 10921.39 208.22 54649.91 88888.00 2017-01-18 10:23:50.408 018 10921.46 208.19 54649.98 88888.00 2017-01-18 10:23:50.908 018 10921.58 208.10 54650.03 88888.00 2017-01-18 10:23:51.408 018 10921.71 208.03 54649.95 88888.00 2017-01-18 10:23:51.908 018 10921.84 207.97 54650.03 88888.00 2017-01-18 10:23:52.408 018 10922.00 208.02 54650.06 88888.00 2017-01-18 10:23:52.908 018 10922.16 208.03 54650.10 88888.00 2017-01-18 10:23:53.408 018 10922.33 208.01 54650.07 88888.00 2017-01-18 10:23:53.908 018 10922.52 208.02 54650.19 88888.00 2017-01-18 10:23:54.408 018 10922.60 207.99 54650.18 88888.00 2017-01-18 10:23:54.908 018 10922.81 207.96 54650.07 88888.00 2017-01-18 10:23:55.408 018 10922.97 208.02 54650.09 88888.00 2017-01-18 10:23:55.908 018 10923.09 208.12 54650.15 88888.00 2017-01-18 10:23:56.408 018 10923.28 208.18 54650.11 88888.00 2017-01-18 10:23:56.908 018 10923.44 208.21 54650.12 88888.00 2017-01-18 10:23:57.408 018 10923.64 208.21 54650.15 88888.00 2017-01-18 10:23:57.908 018 10923.71 208.20 54650.12 88888.00 2017-01-18 10:23:58.408 018 10923.85 208.27 54650.07 88888.00 2017-01-18 10:23:58.908 018 10924.04 208.22 54650.07 88888.00 2017-01-18 10:23:59.408 018 10924.18 208.13 54650.06 88888.00 2017-01-18 10:23:59.908 018 10924.29 208.09 54650.00 88888.00 2017-01-18 10:24:00.408 018 10924.38 208.12 54650.00 88888.00 2017-01-18 10:24:00.908 018 10924.43 208.12 54650.05 88888.00 2017-01-18 10:24:01.408 018 10924.45 208.12 54650.05 88888.00 2017-01-18 10:24:01.908 018 10924.41 208.19 54650.17 88888.00 2017-01-18 10:24:02.408 018 10924.43 208.21 54650.32 88888.00 2017-01-18 10:24:02.908 018 10924.48 208.17 54650.31 88888.00 2017-01-18 10:24:03.408 018 10924.55 208.16 54650.35 88888.00 2017-01-18 10:24:03.908 018 10924.63 208.11 54650.42 88888.00 2017-01-18 10:24:04.408 018 10924.70 208.10 54650.56 88888.00 2017-01-18 10:24:04.908 018 10924.75 208.04 54650.71 88888.00 2017-01-18 10:24:05.408 018 10924.79 208.00 54650.87 88888.00 2017-01-18 10:24:05.908 018 10924.87 207.95 54651.03 88888.00 2017-01-18 10:24:06.408 018 10924.98 207.83 54651.27 88888.00 2017-01-18 10:24:06.908 018 10925.11 207.83 54651.18 88888.00 2017-01-18 10:24:07.408 018 10925.24 207.85 54650.99 88888.00 2017-01-18 10:24:07.908 018 10925.28 207.88 54651.27 88888.00 2017-01-18 10:24:08.408 018 10925.26 207.88 54651.51 88888.00 2017-01-18 10:24:08.908 018 10925.29 207.89 54651.64 88888.00 2017-01-18 10:24:09.408 018 10925.34 207.88 54651.69 88888.00 2017-01-18 10:24:09.908 018 10925.48 207.97 54651.81 88888.00 2017-01-18 10:24:10.408 018 10925.68 208.00 54651.91 88888.00 2017-01-18 10:24:10.908 018 10925.80 207.95 54652.02 88888.00 2017-01-18 10:24:11.408 018 10925.81 207.94 54652.04 88888.00 2017-01-18 10:24:11.908 018 10925.96 207.96 54652.06 88888.00 2017-01-18 10:24:12.408 018 10926.10 207.95 54652.20 88888.00 2017-01-18 10:24:12.908 018 10926.23 207.94 54652.29 88888.00 2017-01-18 10:24:13.408 018 10926.29 207.93 54652.31 88888.00 2017-01-18 10:24:13.908 018 10926.33 207.89 54652.40 88888.00 2017-01-18 10:24:14.408 018 10926.50 207.91 54652.47 88888.00 2017-01-18 10:24:14.908 018 10926.62 207.96 54652.50 88888.00 2017-01-18 10:24:15.408 018 10926.74 207.92 54652.54 88888.00 2017-01-18 10:24:15.908 018 10926.79 207.84 54652.52 88888.00 2017-01-18 10:24:16.408 018 10926.84 207.79 54652.56 88888.00 2017-01-18 10:24:16.908 018 10926.84 207.72 54652.60 88888.00 2017-01-18 10:24:17.408 018 10926.89 207.70 54652.65 88888.00 2017-01-18 10:24:17.908 018 10926.91 207.68 54652.72 88888.00 2017-01-18 10:24:18.408 018 10927.02 207.62 54652.82 88888.00 2017-01-18 10:24:18.908 018 10927.12 207.60 54652.90 88888.00 2017-01-18 10:24:19.408 018 10927.18 207.48 54652.96 88888.00 2017-01-18 10:24:19.908 018 10927.20 207.38 54653.03 88888.00 2017-01-18 10:24:20.408 018 10927.23 207.30 54653.09 88888.00 2017-01-18 10:24:20.908 018 10927.32 207.20 54653.18 88888.00 2017-01-18 10:24:21.408 018 10927.32 207.15 54653.33 88888.00 2017-01-18 10:24:21.908 018 10927.36 207.07 54653.46 88888.00 2017-01-18 10:24:22.408 018 10927.38 206.95 54653.56 88888.00 2017-01-18 10:24:22.908 018 10927.46 206.98 54653.63 88888.00 2017-01-18 10:24:23.408 018 10927.46 206.94 54653.78 88888.00 2017-01-18 10:24:23.908 018 10927.49 206.87 54653.97 88888.00 2017-01-18 10:24:24.408 018 10927.48 206.77 54654.17 88888.00 2017-01-18 10:24:24.908 018 10927.49 206.68 54654.30 88888.00 2017-01-18 10:24:25.408 018 10927.57 206.62 54654.48 88888.00 2017-01-18 10:24:25.908 018 10927.62 206.49 54654.59 88888.00 2017-01-18 10:24:26.408 018 10927.62 206.35 54654.76 88888.00 2017-01-18 10:24:26.908 018 10927.62 206.30 54654.95 88888.00 2017-01-18 10:24:27.408 018 10927.59 206.35 54655.09 88888.00 2017-01-18 10:24:27.908 018 10927.59 206.25 54655.20 88888.00 2017-01-18 10:24:28.408 018 10927.59 206.22 54655.32 88888.00 2017-01-18 10:24:28.908 018 10927.63 206.18 54655.40 88888.00 2017-01-18 10:24:29.408 018 10927.68 206.15 54655.41 88888.00 2017-01-18 10:24:29.908 018 10927.67 206.00 54655.54 88888.00 2017-01-18 10:24:30.408 018 10927.63 205.99 54655.67 88888.00 2017-01-18 10:24:30.908 018 10927.62 205.91 54655.83 88888.00 2017-01-18 10:24:31.408 018 10927.58 205.77 54655.82 88888.00 2017-01-18 10:24:31.908 018 10927.51 205.64 54655.87 88888.00 2017-01-18 10:24:32.408 018 10927.44 205.54 54655.96 88888.00 2017-01-18 10:24:32.908 018 10927.44 205.50 54656.06 88888.00 2017-01-18 10:24:33.408 018 10927.39 205.42 54656.16 88888.00 2017-01-18 10:24:33.908 018 10927.38 205.30 54656.24 88888.00 2017-01-18 10:24:34.408 018 10927.33 205.20 54656.40 88888.00 2017-01-18 10:24:34.908 018 10927.25 205.10 54656.50 88888.00 2017-01-18 10:24:35.408 018 10927.21 205.04 54656.56 88888.00 2017-01-18 10:24:35.908 018 10927.11 205.04 54656.68 88888.00 2017-01-18 10:24:36.408 018 10926.99 205.01 54656.72 88888.00 2017-01-18 10:24:36.908 018 10926.85 204.99 54656.84 88888.00 2017-01-18 10:24:37.408 018 10926.81 204.83 54656.99 88888.00 2017-01-18 10:24:37.908 018 10926.71 204.73 54657.22 88888.00 2017-01-18 10:24:38.408 018 10926.59 204.70 54657.42 88888.00 2017-01-18 10:24:38.908 018 10926.48 204.76 54657.65 88888.00 2017-01-18 10:24:39.408 018 10926.37 204.76 54657.83 88888.00 2017-01-18 10:24:39.908 018 10926.33 204.78 54658.01 88888.00 2017-01-18 10:24:40.408 018 10926.33 204.74 54658.21 88888.00 2017-01-18 10:24:40.908 018 10926.18 204.70 54658.37 88888.00 2017-01-18 10:24:41.408 018 10926.10 204.65 54658.61 88888.00 2017-01-18 10:24:41.908 018 10926.11 204.56 54658.79 88888.00 2017-01-18 10:24:42.408 018 10926.13 204.54 54658.96 88888.00 2017-01-18 10:24:42.908 018 10926.12 204.54 54659.12 88888.00 2017-01-18 10:24:43.408 018 10926.10 204.54 54659.22 88888.00 2017-01-18 10:24:43.908 018 10926.06 204.54 54659.34 88888.00 2017-01-18 10:24:44.408 018 10926.03 204.56 54659.53 88888.00 2017-01-18 10:24:44.908 018 10926.11 204.61 54659.47 88888.00 2017-01-18 10:24:45.408 018 10926.08 204.66 54659.53 88888.00 2017-01-18 10:24:45.908 018 10926.17 204.72 54659.77 88888.00 2017-01-18 10:24:46.408 018 10926.17 204.79 54659.92 88888.00 2017-01-18 10:24:46.908 018 10926.13 204.73 54659.97 88888.00 2017-01-18 10:24:47.408 018 10926.21 204.71 54660.04 88888.00 2017-01-18 10:24:47.908 018 10926.21 204.66 54660.09 88888.00 2017-01-18 10:24:48.408 018 10926.21 204.64 54660.09 88888.00 2017-01-18 10:24:48.908 018 10926.15 204.63 54660.10 88888.00 2017-01-18 10:24:49.408 018 10926.06 204.56 54660.31 88888.00 2017-01-18 10:24:49.908 018 10926.02 204.55 54660.42 88888.00 2017-01-18 10:24:50.408 018 10926.06 204.51 54660.47 88888.00 2017-01-18 10:24:50.908 018 10925.96 204.48 54660.54 88888.00 2017-01-18 10:24:51.408 018 10925.95 204.51 54660.65 88888.00 2017-01-18 10:24:51.908 018 10925.99 204.45 54660.68 88888.00 2017-01-18 10:24:52.408 018 10925.94 204.31 54660.76 88888.00 2017-01-18 10:24:52.908 018 10925.90 204.17 54660.73 88888.00 2017-01-18 10:24:53.408 018 10925.79 204.25 54660.77 88888.00 2017-01-18 10:24:53.908 018 10925.74 204.25 54660.82 88888.00 2017-01-18 10:24:54.408 018 10925.70 204.30 54660.87 88888.00 2017-01-18 10:24:54.908 018 10925.59 204.17 54660.96 88888.00 2017-01-18 10:24:55.408 018 10925.44 204.04 54661.05 88888.00 2017-01-18 10:24:55.908 018 10925.35 203.90 54661.20 88888.00 2017-01-18 10:24:56.408 018 10925.32 203.89 54661.38 88888.00 2017-01-18 10:24:56.908 018 10925.26 203.91 54661.44 88888.00 2017-01-18 10:24:57.408 018 10925.22 203.87 54661.52 88888.00 2017-01-18 10:24:57.908 018 10925.19 203.86 54661.66 88888.00 2017-01-18 10:24:58.408 018 10925.12 203.81 54661.86 88888.00 2017-01-18 10:24:58.908 018 10925.06 203.77 54662.04 88888.00 2017-01-18 10:24:59.408 018 10924.97 203.71 54662.02 88888.00 2017-01-18 10:24:59.908 018 10925.05 203.52 54662.06 88888.00 2017-01-18 10:25:00.408 018 10924.97 203.33 54662.14 88888.00 2017-01-18 10:25:00.908 018 10924.96 203.20 54662.26 88888.00 2017-01-18 10:25:01.408 018 10924.95 203.11 54662.39 88888.00 2017-01-18 10:25:01.908 018 10924.95 203.06 54662.41 88888.00 2017-01-18 10:25:02.408 018 10924.97 202.98 54662.57 88888.00 2017-01-18 10:25:02.908 018 10925.05 202.95 54662.65 88888.00 2017-01-18 10:25:03.408 018 10925.05 202.90 54662.76 88888.00 2017-01-18 10:25:03.908 018 10925.02 202.90 54662.93 88888.00 2017-01-18 10:25:04.408 018 10925.02 202.82 54663.02 88888.00 2017-01-18 10:25:04.908 018 10925.02 202.76 54663.17 88888.00 2017-01-18 10:25:05.408 018 10925.01 202.72 54663.29 88888.00 2017-01-18 10:25:05.908 018 10925.01 202.73 54663.45 88888.00 2017-01-18 10:25:06.408 018 10925.03 202.62 54663.52 88888.00 2017-01-18 10:25:06.908 018 10925.01 202.50 54663.57 88888.00 2017-01-18 10:25:07.408 018 10925.00 202.40 54663.57 88888.00 2017-01-18 10:25:07.908 018 10924.90 202.39 54663.69 88888.00 2017-01-18 10:25:08.408 018 10924.74 202.35 54663.78 88888.00 2017-01-18 10:25:08.908 018 10924.66 202.31 54663.98 88888.00 2017-01-18 10:25:09.408 018 10924.56 202.23 54664.16 88888.00 2017-01-18 10:25:09.908 018 10924.49 202.20 54664.33 88888.00 2017-01-18 10:25:10.408 018 10924.41 202.27 54664.44 88888.00 2017-01-18 10:25:10.908 018 10924.33 202.21 54664.57 88888.00 2017-01-18 10:25:11.408 018 10924.22 202.08 54664.68 88888.00 2017-01-18 10:25:11.908 018 10924.17 201.95 54664.87 88888.00 2017-01-18 10:25:12.408 018 10924.11 201.92 54665.01 88888.00 2017-01-18 10:25:12.908 018 10924.01 201.81 54665.10 88888.00 2017-01-18 10:25:13.408 018 10923.96 201.66 54665.18 88888.00 2017-01-18 10:25:13.908 018 10923.86 201.57 54665.40 88888.00 2017-01-18 10:25:14.408 018 10923.80 201.52 54665.47 88888.00 2017-01-18 10:25:14.908 018 10923.81 201.49 54665.50 88888.00 2017-01-18 10:25:15.408 018 10923.77 201.47 54665.57 88888.00 2017-01-18 10:25:15.908 018 10923.75 201.42 54665.68 88888.00 2017-01-18 10:25:16.408 018 10923.70 201.32 54665.81 88888.00 2017-01-18 10:25:16.908 018 10923.71 201.18 54666.02 88888.00 2017-01-18 10:25:17.408 018 10923.69 201.09 54666.11 88888.00 2017-01-18 10:25:17.908 018 10923.71 200.95 54666.18 88888.00 2017-01-18 10:25:18.408 018 10923.75 200.77 54666.28 88888.00 2017-01-18 10:25:18.908 018 10923.70 200.65 54666.45 88888.00 2017-01-18 10:25:19.408 018 10923.70 200.61 54666.58 88888.00 2017-01-18 10:25:19.908 018 10923.64 200.59 54666.56 88888.00 2017-01-18 10:25:20.408 018 10923.61 200.50 54666.59 88888.00 2017-01-18 10:25:20.908 018 10923.60 200.49 54666.63 88888.00 2017-01-18 10:25:21.408 018 10923.64 200.43 54666.63 88888.00 2017-01-18 10:25:21.908 018 10923.55 200.41 54666.73 88888.00 2017-01-18 10:25:22.408 018 10923.51 200.39 54666.76 88888.00 2017-01-18 10:25:22.908 018 10923.43 200.39 54666.82 88888.00 2017-01-18 10:25:23.408 018 10923.33 200.37 54666.88 88888.00 2017-01-18 10:25:23.908 018 10923.26 200.28 54666.87 88888.00 2017-01-18 10:25:24.408 018 10923.19 200.17 54666.93 88888.00 2017-01-18 10:25:24.908 018 10923.08 200.06 54666.98 88888.00 2017-01-18 10:25:25.408 018 10922.97 199.94 54667.07 88888.00 2017-01-18 10:25:25.908 018 10922.96 199.89 54666.97 88888.00 2017-01-18 10:25:26.409 018 10922.87 199.85 54667.07 88888.00 2017-01-18 10:25:26.909 018 10922.77 199.68 54667.13 88888.00 2017-01-18 10:25:27.409 018 10922.67 199.59 54667.14 88888.00 2017-01-18 10:25:27.909 018 10922.50 199.52 54667.24 88888.00 2017-01-18 10:25:28.409 018 10922.42 199.46 54667.33 88888.00 2017-01-18 10:25:28.909 018 10922.37 199.33 54667.39 88888.00 2017-01-18 10:25:29.409 018 10922.26 199.26 54667.40 88888.00 2017-01-18 10:25:29.909 018 10922.15 199.10 54667.56 88888.00 2017-01-18 10:25:30.409 018 10922.08 199.01 54667.67 88888.00 2017-01-18 10:25:30.909 018 10921.99 198.87 54667.63 88888.00 2017-01-18 10:25:31.409 018 10921.92 198.73 54667.73 88888.00 2017-01-18 10:25:31.909 018 10921.88 198.56 54667.85 88888.00 2017-01-18 10:25:32.409 018 10921.74 198.34 54667.95 88888.00 2017-01-18 10:25:32.909 018 10921.72 198.20 54668.13 88888.00 2017-01-18 10:25:33.409 018 10921.76 198.09 54668.28 88888.00 2017-01-18 10:25:33.909 018 10921.71 197.98 54668.44 88888.00 2017-01-18 10:25:34.409 018 10921.62 197.82 54668.63 88888.00 2017-01-18 10:25:34.909 018 10921.51 197.71 54668.83 88888.00 2017-01-18 10:25:35.409 018 10921.42 197.61 54668.87 88888.00 2017-01-18 10:25:35.909 018 10921.39 197.45 54668.96 88888.00 2017-01-18 10:25:36.409 018 10921.30 197.15 54669.16 88888.00 2017-01-18 10:25:36.909 018 10921.16 196.90 54669.42 88888.00 2017-01-18 10:25:37.409 018 10921.22 196.89 54669.61 88888.00 2017-01-18 10:25:37.909 018 10921.22 196.87 54669.65 88888.00 2017-01-18 10:25:38.409 018 10921.10 196.78 54669.77 88888.00 2017-01-18 10:25:38.909 018 10920.99 196.79 54669.97 88888.00 2017-01-18 10:25:39.409 018 10920.95 196.73 54670.11 88888.00 2017-01-18 10:25:39.909 018 10920.93 196.69 54670.22 88888.00 2017-01-18 10:25:40.409 018 10920.80 196.74 54670.35 88888.00 2017-01-18 10:25:40.909 018 10920.71 196.69 54670.53 88888.00 2017-01-18 10:25:41.409 018 10920.66 196.60 54670.64 88888.00 2017-01-18 10:25:41.909 018 10920.53 196.52 54670.72 88888.00 2017-01-18 10:25:42.409 018 10920.53 196.44 54670.77 88888.00 2017-01-18 10:25:42.909 018 10920.42 196.42 54670.94 88888.00 2017-01-18 10:25:43.409 018 10920.35 196.36 54671.07 88888.00 2017-01-18 10:25:43.909 018 10920.31 196.37 54671.17 88888.00 2017-01-18 10:25:44.409 018 10920.22 196.35 54671.29 88888.00 2017-01-18 10:25:44.909 018 10920.25 196.32 54671.42 88888.00 2017-01-18 10:25:45.409 018 10920.17 196.36 54671.40 88888.00 2017-01-18 10:25:45.909 018 10920.11 196.37 54671.33 88888.00 2017-01-18 10:25:46.409 018 10920.03 196.30 54671.49 88888.00 2017-01-18 10:25:46.909 018 10919.98 196.23 54671.61 88888.00 2017-01-18 10:25:47.409 018 10919.88 196.22 54671.64 88888.00 2017-01-18 10:25:47.909 018 10919.84 196.29 54671.71 88888.00 2017-01-18 10:25:48.409 018 10919.79 196.27 54671.81 88888.00 2017-01-18 10:25:48.909 018 10919.79 196.13 54671.87 88888.00 2017-01-18 10:25:49.409 018 10919.78 196.12 54672.03 88888.00 2017-01-18 10:25:49.909 018 10919.70 196.10 54672.14 88888.00 2017-01-18 10:25:50.409 018 10919.63 196.05 54672.13 88888.00 2017-01-18 10:25:50.909 018 10919.59 195.91 54671.98 88888.00 2017-01-18 10:25:51.409 018 10919.53 195.89 54672.43 88888.00 2017-01-18 10:25:51.909 018 10919.41 195.89 54672.52 88888.00 2017-01-18 10:25:52.409 018 10919.31 195.77 54672.68 88888.00 2017-01-18 10:25:52.909 018 10919.31 195.66 54672.78 88888.00 2017-01-18 10:25:53.409 018 10919.26 195.59 54672.96 88888.00 2017-01-18 10:25:53.909 018 10919.21 195.51 54673.16 88888.00 2017-01-18 10:25:54.409 018 10919.13 195.38 54673.26 88888.00 2017-01-18 10:25:54.909 018 10919.12 195.33 54673.42 88888.00 2017-01-18 10:25:55.409 018 10919.02 195.32 54673.61 88888.00 2017-01-18 10:25:55.909 018 10918.95 195.27 54673.78 88888.00 2017-01-18 10:25:56.409 018 10918.90 195.12 54674.00 88888.00 2017-01-18 10:25:56.909 018 10918.88 195.01 54674.14 88888.00 2017-01-18 10:25:57.409 018 10918.89 195.01 54674.25 88888.00 2017-01-18 10:25:57.909 018 10918.84 194.92 54674.34 88888.00 2017-01-18 10:25:58.409 018 10918.75 194.76 54674.51 88888.00 2017-01-18 10:25:58.909 018 10918.69 194.70 54674.68 88888.00 2017-01-18 10:25:59.409 018 10918.65 194.60 54674.84 88888.00 2017-01-18 10:25:59.909 018 10918.64 194.53 54674.95 88888.00 2017-01-18 10:26:00.409 018 10918.57 194.53 54675.00 88888.00 2017-01-18 10:26:00.909 018 10918.43 194.44 54675.12 88888.00 2017-01-18 10:26:01.409 018 10918.52 194.31 54675.30 88888.00 2017-01-18 10:26:01.909 018 10918.55 194.19 54675.35 88888.00 2017-01-18 10:26:02.409 018 10918.52 194.27 54675.40 88888.00 2017-01-18 10:26:02.909 018 10918.48 194.29 54675.49 88888.00 2017-01-18 10:26:03.409 018 10918.44 194.25 54675.48 88888.00 2017-01-18 10:26:03.909 018 10918.47 194.12 54675.50 88888.00 2017-01-18 10:26:04.409 018 10918.42 194.06 54675.58 88888.00 2017-01-18 10:26:04.909 018 10918.34 194.04 54675.68 88888.00 2017-01-18 10:26:05.409 018 10918.32 194.04 54675.75 88888.00 2017-01-18 10:26:05.909 018 10918.23 194.01 54675.76 88888.00 2017-01-18 10:26:06.409 018 10918.18 193.99 54675.85 88888.00 2017-01-18 10:26:06.909 018 10918.15 193.94 54676.05 88888.00 2017-01-18 10:26:07.409 018 10918.08 193.84 54676.17 88888.00 2017-01-18 10:26:07.909 018 10917.92 193.91 54676.24 88888.00 2017-01-18 10:26:08.409 018 10917.82 193.98 54676.35 88888.00 2017-01-18 10:26:08.909 018 10917.74 193.93 54676.46 88888.00 2017-01-18 10:26:09.409 018 10917.70 193.86 54676.53 88888.00 2017-01-18 10:26:09.909 018 10917.68 193.84 54676.70 88888.00 2017-01-18 10:26:10.409 018 10917.54 193.76 54676.79 88888.00 2017-01-18 10:26:10.909 018 10917.47 193.86 54676.98 88888.00 2017-01-18 10:26:11.409 018 10917.40 193.91 54677.12 88888.00 2017-01-18 10:26:11.909 018 10917.23 193.94 54677.14 88888.00 2017-01-18 10:26:12.409 018 10917.17 193.93 54677.24 88888.00 2017-01-18 10:26:12.909 018 10917.12 193.85 54677.37 88888.00 2017-01-18 10:26:13.409 018 10917.03 193.72 54677.40 88888.00 2017-01-18 10:26:13.909 018 10916.91 193.66 54677.52 88888.00 2017-01-18 10:26:14.409 018 10916.74 193.69 54677.63 88888.00 2017-01-18 10:26:14.909 018 10916.71 193.72 54677.73 88888.00 2017-01-18 10:26:15.409 018 10916.64 193.66 54677.82 88888.00 2017-01-18 10:26:15.909 018 10916.49 193.61 54677.85 88888.00 2017-01-18 10:26:16.409 018 10916.35 193.51 54677.94 88888.00 2017-01-18 10:26:16.909 018 10916.40 193.43 54677.99 88888.00 2017-01-18 10:26:17.409 018 10916.45 193.40 54678.08 88888.00 2017-01-18 10:26:17.909 018 10916.51 193.42 54678.12 88888.00 2017-01-18 10:26:18.409 018 10916.55 193.22 54678.26 88888.00 2017-01-18 10:26:18.909 018 10916.56 193.09 54678.38 88888.00 2017-01-18 10:26:19.409 018 10916.55 193.08 54678.52 88888.00 2017-01-18 10:26:19.909 018 10916.70 193.04 54678.63 88888.00 2017-01-18 10:26:20.409 018 10916.79 193.07 54678.68 88888.00 2017-01-18 10:26:20.909 018 10916.80 193.00 54678.69 88888.00 2017-01-18 10:26:21.409 018 10916.85 192.97 54678.78 88888.00 2017-01-18 10:26:21.909 018 10916.95 192.90 54678.88 88888.00 2017-01-18 10:26:22.409 018 10917.00 192.83 54678.97 88888.00 2017-01-18 10:26:22.909 018 10916.98 192.79 54679.07 88888.00 2017-01-18 10:26:23.409 018 10916.97 192.82 54679.17 88888.00 2017-01-18 10:26:23.909 018 10917.02 192.76 54679.26 88888.00 2017-01-18 10:26:24.409 018 10916.96 192.73 54679.34 88888.00 2017-01-18 10:26:24.909 018 10916.97 192.82 54679.41 88888.00 2017-01-18 10:26:25.409 018 10916.96 192.74 54679.49 88888.00 2017-01-18 10:26:25.909 018 10916.90 192.70 54679.57 88888.00 2017-01-18 10:26:26.409 018 10916.87 192.88 54679.54 88888.00 2017-01-18 10:26:26.909 018 10916.92 193.04 54679.49 88888.00 2017-01-18 10:26:27.409 018 10916.88 193.08 54679.52 88888.00 2017-01-18 10:26:27.909 018 10916.91 192.98 54679.54 88888.00 2017-01-18 10:26:28.409 018 10916.88 192.92 54679.56 88888.00 2017-01-18 10:26:28.909 018 10916.83 192.94 54679.60 88888.00 2017-01-18 10:26:29.409 018 10916.79 193.07 54679.59 88888.00 2017-01-18 10:26:29.909 018 10916.76 193.23 54679.57 88888.00 2017-01-18 10:26:30.409 018 10916.69 193.34 54679.56 88888.00 2017-01-18 10:26:30.909 018 10916.64 193.39 54679.56 88888.00 2017-01-18 10:26:31.409 018 10916.44 193.38 54679.57 88888.00 2017-01-18 10:26:31.909 018 10916.32 193.31 54679.58 88888.00 2017-01-18 10:26:32.409 018 10916.34 193.22 54679.59 88888.00 2017-01-18 10:26:32.909 018 10916.34 193.00 54679.52 88888.00 2017-01-18 10:26:33.409 018 10916.41 192.94 54679.53 88888.00 2017-01-18 10:26:33.909 018 10916.40 193.02 54679.48 88888.00 2017-01-18 10:26:34.409 018 10916.33 193.07 54679.40 88888.00 2017-01-18 10:26:34.909 018 10916.36 193.00 54679.39 88888.00 2017-01-18 10:26:35.409 018 10916.41 192.91 54679.41 88888.00 2017-01-18 10:26:35.909 018 10916.39 192.83 54679.44 88888.00 2017-01-18 10:26:36.409 018 10916.38 192.81 54679.42 88888.00 2017-01-18 10:26:36.909 018 10916.38 192.71 54679.38 88888.00 2017-01-18 10:26:37.409 018 10916.44 192.64 54679.47 88888.00 2017-01-18 10:26:37.909 018 10916.51 192.64 54679.42 88888.00 2017-01-18 10:26:38.409 018 10916.53 192.64 54679.30 88888.00 2017-01-18 10:26:38.909 018 10916.45 192.65 54679.30 88888.00 2017-01-18 10:26:39.409 018 10916.39 192.60 54679.32 88888.00 2017-01-18 10:26:39.909 018 10916.49 192.56 54679.38 88888.00 2017-01-18 10:26:40.409 018 10916.51 192.49 54679.40 88888.00 2017-01-18 10:26:40.909 018 10916.39 192.38 54679.44 88888.00 2017-01-18 10:26:41.409 018 10916.33 192.32 54679.45 88888.00 2017-01-18 10:26:41.909 018 10916.28 192.31 54679.44 88888.00 2017-01-18 10:26:42.409 018 10916.30 192.31 54679.45 88888.00 2017-01-18 10:26:42.909 018 10916.34 192.31 54679.30 88888.00 2017-01-18 10:26:43.409 018 10916.22 192.28 54679.36 88888.00 2017-01-18 10:26:43.909 018 10916.17 192.23 54679.40 88888.00 2017-01-18 10:26:44.409 018 10916.09 192.16 54679.47 88888.00 2017-01-18 10:26:44.909 018 10916.04 192.08 54679.56 88888.00 2017-01-18 10:26:45.409 018 10916.06 192.08 54679.56 88888.00 2017-01-18 10:26:45.909 018 10916.04 192.06 54679.45 88888.00 2017-01-18 10:26:46.409 018 10915.98 192.03 54679.43 88888.00 2017-01-18 10:26:46.909 018 10915.93 192.04 54679.47 88888.00 2017-01-18 10:26:47.409 018 10915.87 192.06 54679.44 88888.00 2017-01-18 10:26:47.909 018 10915.88 191.97 54679.33 88888.00 2017-01-18 10:26:48.409 018 10915.83 191.89 54679.30 88888.00 2017-01-18 10:26:48.909 018 10915.73 191.76 54679.28 88888.00 2017-01-18 10:26:49.409 018 10915.62 191.74 54679.25 88888.00 2017-01-18 10:26:49.909 018 10915.60 191.73 54679.22 88888.00 2017-01-18 10:26:50.409 018 10915.56 191.75 54679.26 88888.00 2017-01-18 10:26:50.909 018 10915.52 191.71 54679.32 88888.00 2017-01-18 10:26:51.409 018 10915.57 191.66 54679.32 88888.00 2017-01-18 10:26:51.909 018 10915.56 191.71 54679.31 88888.00 2017-01-18 10:26:52.409 018 10915.54 191.84 54679.28 88888.00 2017-01-18 10:26:52.909 018 10915.46 191.91 54679.31 88888.00 2017-01-18 10:26:53.409 018 10915.39 191.90 54679.34 88888.00 2017-01-18 10:26:53.909 018 10915.35 191.96 54679.38 88888.00 2017-01-18 10:26:54.409 018 10915.33 192.03 54679.44 88888.00 2017-01-18 10:26:54.909 018 10915.29 192.07 54679.43 88888.00 2017-01-18 10:26:55.409 018 10915.20 192.06 54679.43 88888.00 2017-01-18 10:26:55.909 018 10915.12 192.06 54679.39 88888.00 2017-01-18 10:26:56.409 018 10915.04 192.16 54679.36 88888.00 2017-01-18 10:26:56.909 018 10915.03 192.25 54679.36 88888.00 2017-01-18 10:26:57.409 018 10914.93 192.22 54679.39 88888.00 2017-01-18 10:26:57.909 018 10914.82 192.23 54679.32 88888.00 2017-01-18 10:26:58.409 018 10914.73 192.30 54679.43 88888.00 2017-01-18 10:26:58.909 018 10914.65 192.31 54679.44 88888.00 2017-01-18 10:26:59.409 018 10914.51 192.34 54679.43 88888.00 2017-01-18 10:26:59.909 018 10914.45 192.37 54679.38 88888.00 2017-01-18 10:27:00.409 018 10914.31 192.34 54679.39 88888.00 2017-01-18 10:27:00.909 018 10914.15 192.39 54679.60 88888.00 2017-01-18 10:27:01.409 018 10914.00 192.37 54679.50 88888.00 2017-01-18 10:27:01.909 018 10913.88 192.32 54679.40 88888.00 2017-01-18 10:27:02.409 018 10913.82 192.29 54679.30 88888.00 2017-01-18 10:27:02.909 018 10913.73 192.29 54679.21 88888.00 2017-01-18 10:27:03.409 018 10913.63 192.24 54679.26 88888.00 2017-01-18 10:27:03.909 018 10913.56 192.18 54679.27 88888.00 2017-01-18 10:27:04.409 018 10913.42 192.15 54679.26 88888.00 2017-01-18 10:27:04.909 018 10913.37 192.07 54679.36 88888.00 2017-01-18 10:27:05.409 018 10913.29 192.09 54679.35 88888.00 2017-01-18 10:27:05.909 018 10913.17 192.07 54679.42 88888.00 2017-01-18 10:27:06.409 018 10913.17 192.03 54679.45 88888.00 2017-01-18 10:27:06.909 018 10913.13 192.00 54679.44 88888.00 2017-01-18 10:27:07.409 018 10913.05 192.00 54679.51 88888.00 2017-01-18 10:27:07.909 018 10912.94 192.01 54679.56 88888.00 2017-01-18 10:27:08.409 018 10912.88 191.96 54679.61 88888.00 2017-01-18 10:27:08.909 018 10912.82 191.88 54679.66 88888.00 2017-01-18 10:27:09.409 018 10912.72 191.80 54679.67 88888.00 2017-01-18 10:27:09.909 018 10912.70 191.70 54679.68 88888.00 2017-01-18 10:27:10.409 018 10912.61 191.65 54679.79 88888.00 2017-01-18 10:27:10.909 018 10912.57 191.64 54679.79 88888.00 2017-01-18 10:27:11.409 018 10912.49 191.56 54679.78 88888.00 2017-01-18 10:27:11.909 018 10912.43 191.50 54679.80 88888.00 2017-01-18 10:27:12.409 018 10912.35 191.44 54679.77 88888.00 2017-01-18 10:27:12.909 018 10912.27 191.36 54679.73 88888.00 2017-01-18 10:27:13.409 018 10912.22 191.23 54679.68 88888.00 2017-01-18 10:27:13.909 018 10912.12 191.22 54679.73 88888.00 2017-01-18 10:27:14.409 018 10912.05 191.18 54679.75 88888.00 2017-01-18 10:27:14.909 018 10912.01 191.08 54679.67 88888.00 2017-01-18 10:27:15.409 018 10911.90 190.93 54679.58 88888.00 2017-01-18 10:27:15.909 018 10911.78 190.83 54679.67 88888.00 2017-01-18 10:27:16.409 018 10911.74 190.72 54679.60 88888.00 2017-01-18 10:27:16.909 018 10911.60 190.53 54679.58 88888.00 2017-01-18 10:27:17.409 018 10911.60 190.44 54679.67 88888.00 2017-01-18 10:27:17.909 018 10911.55 190.35 54679.52 88888.00 2017-01-18 10:27:18.409 018 10911.46 190.29 54679.44 88888.00 2017-01-18 10:27:18.909 018 10911.38 190.25 54679.50 88888.00 2017-01-18 10:27:19.409 018 10911.33 190.13 54679.59 88888.00 2017-01-18 10:27:19.909 018 10911.20 190.02 54679.53 88888.00 2017-01-18 10:27:20.409 018 10911.21 189.94 54679.54 88888.00 2017-01-18 10:27:20.909 018 10911.17 189.78 54679.56 88888.00 2017-01-18 10:27:21.409 018 10911.08 189.59 54679.61 88888.00 2017-01-18 10:27:21.909 018 10911.02 189.47 54679.63 88888.00 2017-01-18 10:27:22.409 018 10911.02 189.39 54679.68 88888.00 2017-01-18 10:27:22.909 018 10910.92 189.29 54679.77 88888.00 2017-01-18 10:27:23.409 018 10910.89 189.22 54679.76 88888.00 2017-01-18 10:27:23.909 018 10910.86 189.17 54679.78 88888.00 2017-01-18 10:27:24.409 018 10910.79 189.01 54679.80 88888.00 2017-01-18 10:27:24.909 018 10910.75 188.92 54679.77 88888.00 2017-01-18 10:27:25.409 018 10910.76 188.79 54679.83 88888.00 2017-01-18 10:27:25.909 018 10910.71 188.71 54679.86 88888.00 2017-01-18 10:27:26.409 018 10910.65 188.62 54679.86 88888.00 2017-01-18 10:27:26.909 018 10910.65 188.52 54679.87 88888.00 2017-01-18 10:27:27.409 018 10910.71 188.43 54680.00 88888.00 2017-01-18 10:27:27.909 018 10910.76 188.43 54680.01 88888.00 2017-01-18 10:27:28.409 018 10910.71 188.43 54679.94 88888.00 2017-01-18 10:27:28.909 018 10910.74 188.29 54679.91 88888.00 2017-01-18 10:27:29.409 018 10910.75 188.21 54679.93 88888.00 2017-01-18 10:27:29.909 018 10910.83 188.16 54679.92 88888.00 2017-01-18 10:27:30.409 018 10910.92 188.14 54679.79 88888.00 2017-01-18 10:27:30.909 018 10911.00 188.11 54679.77 88888.00 2017-01-18 10:27:31.409 018 10911.00 188.08 54679.85 88888.00 2017-01-18 10:27:31.909 018 10911.04 188.01 54679.77 88888.00 2017-01-18 10:27:32.409 018 10911.10 187.92 54679.66 88888.00 2017-01-18 10:27:32.909 018 10911.10 187.89 54679.51 88888.00 2017-01-18 10:27:33.409 018 10911.10 187.76 54679.43 88888.00 2017-01-18 10:27:33.909 018 10911.08 187.64 54679.35 88888.00 2017-01-18 10:27:34.409 018 10911.11 187.49 54679.36 88888.00 2017-01-18 10:27:34.909 018 10911.08 187.43 54679.34 88888.00 2017-01-18 10:27:35.409 018 10911.18 187.38 54679.07 88888.00 2017-01-18 10:27:35.909 018 10911.21 187.30 54678.92 88888.00 2017-01-18 10:27:36.409 018 10911.17 187.17 54678.83 88888.00 2017-01-18 10:27:36.909 018 10911.17 187.10 54678.65 88888.00 2017-01-18 10:27:37.409 018 10911.25 187.02 54678.63 88888.00 2017-01-18 10:27:37.909 018 10911.21 186.97 54678.57 88888.00 2017-01-18 10:27:38.409 018 10911.25 186.86 54678.44 88888.00 2017-01-18 10:27:38.909 018 10911.29 186.79 54678.29 88888.00 2017-01-18 10:27:39.409 018 10911.38 186.65 54678.24 88888.00 2017-01-18 10:27:39.909 018 10911.36 186.49 54678.28 88888.00 2017-01-18 10:27:40.409 018 10911.48 186.38 54678.17 88888.00 2017-01-18 10:27:40.909 018 10911.54 186.24 54678.11 88888.00 2017-01-18 10:27:41.409 018 10911.59 186.12 54678.03 88888.00 2017-01-18 10:27:41.909 018 10911.60 185.99 54678.02 88888.00 2017-01-18 10:27:42.409 018 10911.69 185.91 54678.00 88888.00 2017-01-18 10:27:42.909 018 10911.80 185.82 54677.98 88888.00 2017-01-18 10:27:43.409 018 10911.89 185.64 54677.93 88888.00 2017-01-18 10:27:43.909 018 10911.94 185.46 54677.94 88888.00 2017-01-18 10:27:44.409 018 10912.00 185.30 54677.81 88888.00 2017-01-18 10:27:44.909 018 10912.04 185.24 54677.81 88888.00 2017-01-18 10:27:45.409 018 10912.00 185.16 54677.80 88888.00 2017-01-18 10:27:45.909 018 10912.02 184.94 54677.73 88888.00 2017-01-18 10:27:46.409 018 10912.15 184.78 54677.70 88888.00 2017-01-18 10:27:46.909 018 10912.19 184.71 54677.61 88888.00 2017-01-18 10:27:47.409 018 10912.19 184.70 54677.55 88888.00 2017-01-18 10:27:47.909 018 10912.25 184.62 54677.56 88888.00 2017-01-18 10:27:48.409 018 10912.23 184.47 54677.51 88888.00 2017-01-18 10:27:48.909 018 10912.23 184.22 54677.49 88888.00 2017-01-18 10:27:49.409 018 10912.32 184.07 54677.48 88888.00 2017-01-18 10:27:49.909 018 10912.37 184.07 54677.46 88888.00 2017-01-18 10:27:50.409 018 10912.40 184.01 54677.40 88888.00 2017-01-18 10:27:50.909 018 10912.40 183.88 54677.32 88888.00 2017-01-18 10:27:51.409 018 10912.41 183.79 54677.24 88888.00 2017-01-18 10:27:51.909 018 10912.43 183.67 54677.19 88888.00 2017-01-18 10:27:52.409 018 10912.46 183.58 54677.14 88888.00 2017-01-18 10:27:52.909 018 10912.47 183.45 54677.16 88888.00 2017-01-18 10:27:53.409 018 10912.47 183.34 54677.17 88888.00 2017-01-18 10:27:53.909 018 10912.48 183.18 54677.17 88888.00 2017-01-18 10:27:54.409 018 10912.51 183.02 54677.17 88888.00 2017-01-18 10:27:54.909 018 10912.54 182.94 54677.13 88888.00 2017-01-18 10:27:55.409 018 10912.58 182.84 54677.11 88888.00 2017-01-18 10:27:55.909 018 10912.62 182.71 54677.12 88888.00 2017-01-18 10:27:56.409 018 10912.64 182.60 54677.11 88888.00 2017-01-18 10:27:56.909 018 10912.61 182.48 54677.10 88888.00 2017-01-18 10:27:57.409 018 10912.64 182.40 54677.08 88888.00 2017-01-18 10:27:57.909 018 10912.64 182.40 54677.04 88888.00 2017-01-18 10:27:58.409 018 10912.66 182.32 54677.05 88888.00 2017-01-18 10:27:58.909 018 10912.75 182.19 54677.04 88888.00 2017-01-18 10:27:59.409 018 10912.84 182.10 54676.89 88888.00 2017-01-18 10:27:59.909 018 10912.87 181.98 54676.84 88888.00 2017-01-18 10:28:00.409 018 10912.96 181.89 54676.81 88888.00 2017-01-18 10:28:00.909 018 10913.08 181.68 54676.80 88888.00 2017-01-18 10:28:01.409 018 10913.14 181.50 54676.80 88888.00 2017-01-18 10:28:01.909 018 10913.20 181.42 54676.78 88888.00 2017-01-18 10:28:02.409 018 10913.25 181.26 54676.72 88888.00 2017-01-18 10:28:02.909 018 10913.29 181.10 54676.67 88888.00 2017-01-18 10:28:03.409 018 10913.36 180.97 54676.56 88888.00 2017-01-18 10:28:03.909 018 10913.42 180.77 54676.50 88888.00 2017-01-18 10:28:04.409 018 10913.57 180.69 54676.37 88888.00 2017-01-18 10:28:04.909 018 10913.72 180.72 54676.26 88888.00 2017-01-18 10:28:05.409 018 10913.87 180.65 54676.14 88888.00 2017-01-18 10:28:05.909 018 10913.97 180.64 54676.07 88888.00 2017-01-18 10:28:06.410 018 10914.06 180.58 54675.96 88888.00 2017-01-18 10:28:06.910 018 10914.19 180.49 54675.74 88888.00 2017-01-18 10:28:07.410 018 10914.35 180.43 54675.67 88888.00 2017-01-18 10:28:07.910 018 10914.49 180.32 54675.55 88888.00 2017-01-18 10:28:08.410 018 10914.52 180.29 54675.44 88888.00 2017-01-18 10:28:08.910 018 10914.58 180.23 54675.33 88888.00 2017-01-18 10:28:09.410 018 10914.73 180.00 54675.21 88888.00 2017-01-18 10:28:09.910 018 10914.87 179.85 54675.04 88888.00 2017-01-18 10:28:10.410 018 10915.04 179.70 54674.92 88888.00 2017-01-18 10:28:10.910 018 10915.19 179.62 54674.84 88888.00 2017-01-18 10:28:11.410 018 10915.33 179.57 54674.80 88888.00 2017-01-18 10:28:11.910 018 10915.45 179.45 54674.70 88888.00 2017-01-18 10:28:12.410 018 10915.57 179.34 54674.54 88888.00 2017-01-18 10:28:12.910 018 10915.67 179.28 54674.42 88888.00 2017-01-18 10:28:13.410 018 10915.89 179.22 54674.35 88888.00 2017-01-18 10:28:13.910 018 10916.06 179.19 54674.23 88888.00 2017-01-18 10:28:14.410 018 10916.22 179.03 54674.09 88888.00 2017-01-18 10:28:14.910 018 10916.40 178.97 54673.92 88888.00 2017-01-18 10:28:15.410 018 10916.56 179.09 54673.83 88888.00 2017-01-18 10:28:15.910 018 10916.62 179.14 54673.75 88888.00 2017-01-18 10:28:16.410 018 10916.76 179.02 54673.69 88888.00 2017-01-18 10:28:16.910 018 10916.86 178.90 54673.65 88888.00 2017-01-18 10:28:17.410 018 10916.96 178.88 54673.51 88888.00 2017-01-18 10:28:17.910 018 10917.09 178.86 54673.38 88888.00 2017-01-18 10:28:18.410 018 10917.24 178.81 54673.30 88888.00 2017-01-18 10:28:18.910 018 10917.32 178.88 54673.18 88888.00 2017-01-18 10:28:19.410 018 10917.45 178.95 54673.01 88888.00 2017-01-18 10:28:19.910 018 10917.53 178.86 54672.87 88888.00 2017-01-18 10:28:20.410 018 10917.65 178.88 54672.84 88888.00 2017-01-18 10:28:20.910 018 10917.77 178.94 54672.78 88888.00 2017-01-18 10:28:21.410 018 10917.90 178.95 54672.70 88888.00 2017-01-18 10:28:21.910 018 10918.05 178.90 54672.60 88888.00 2017-01-18 10:28:22.410 018 10918.19 178.83 54672.56 88888.00 2017-01-18 10:28:22.910 018 10918.36 178.74 54672.46 88888.00 2017-01-18 10:28:23.410 018 10918.50 178.73 54672.32 88888.00 2017-01-18 10:28:23.910 018 10918.64 178.72 54672.24 88888.00 2017-01-18 10:28:24.410 018 10918.85 178.72 54672.12 88888.00 2017-01-18 10:28:24.910 018 10919.01 178.70 54672.00 88888.00 2017-01-18 10:28:25.410 018 10919.16 178.62 54671.91 88888.00 2017-01-18 10:28:25.910 018 10919.28 178.52 54671.78 88888.00 2017-01-18 10:28:26.410 018 10919.49 178.41 54671.61 88888.00 2017-01-18 10:28:26.910 018 10919.68 178.43 54671.46 88888.00 2017-01-18 10:28:27.410 018 10919.80 178.46 54671.31 88888.00 2017-01-18 10:28:27.910 018 10919.89 178.43 54671.14 88888.00 2017-01-18 10:28:28.410 018 10920.07 178.28 54670.93 88888.00 2017-01-18 10:28:28.910 018 10920.24 178.15 54670.80 88888.00 2017-01-18 10:28:29.410 018 10920.31 178.13 54670.71 88888.00 2017-01-18 10:28:29.910 018 10920.49 178.03 54670.58 88888.00 2017-01-18 10:28:30.410 018 10920.66 177.97 54670.46 88888.00 2017-01-18 10:28:30.910 018 10920.84 177.93 54670.31 88888.00 2017-01-18 10:28:31.410 018 10920.96 177.77 54670.19 88888.00 2017-01-18 10:28:31.910 018 10921.13 177.71 54670.07 88888.00 2017-01-18 10:28:32.410 018 10921.31 177.71 54670.03 88888.00 2017-01-18 10:28:32.910 018 10921.41 177.71 54669.92 88888.00 2017-01-18 10:28:33.410 018 10921.58 177.63 54669.91 88888.00 2017-01-18 10:28:33.910 018 10921.66 177.59 54669.84 88888.00 2017-01-18 10:28:34.410 018 10921.84 177.60 54669.75 88888.00 2017-01-18 10:28:34.910 018 10921.97 177.52 54669.68 88888.00 2017-01-18 10:28:35.410 018 10922.14 177.44 54669.56 88888.00 2017-01-18 10:28:35.910 018 10922.28 177.33 54669.40 88888.00 2017-01-18 10:28:36.410 018 10922.39 177.26 54669.38 88888.00 2017-01-18 10:28:36.910 018 10922.60 177.19 54669.24 88888.00 2017-01-18 10:28:37.410 018 10922.81 177.18 54669.08 88888.00 2017-01-18 10:28:37.910 018 10922.97 177.17 54669.00 88888.00 2017-01-18 10:28:38.410 018 10923.13 177.12 54668.88 88888.00 2017-01-18 10:28:38.910 018 10923.28 177.01 54668.74 88888.00 2017-01-18 10:28:39.410 018 10923.44 176.94 54668.60 88888.00 2017-01-18 10:28:39.910 018 10923.60 176.84 54668.40 88888.00 2017-01-18 10:28:40.410 018 10923.70 176.79 54668.27 88888.00 2017-01-18 10:28:40.910 018 10923.83 176.68 54668.21 88888.00 2017-01-18 10:28:41.410 018 10924.06 176.63 54668.05 88888.00 2017-01-18 10:28:41.910 018 10924.25 176.61 54668.00 88888.00 2017-01-18 10:28:42.410 018 10924.49 176.52 54667.90 88888.00 2017-01-18 10:28:42.910 018 10924.71 176.50 54667.85 88888.00 2017-01-18 10:28:43.410 018 10924.84 176.49 54667.77 88888.00 2017-01-18 10:28:43.910 018 10925.03 176.42 54667.59 88888.00 2017-01-18 10:28:44.410 018 10925.28 176.35 54667.59 88888.00 2017-01-18 10:28:44.910 018 10925.55 176.25 54667.40 88888.00 2017-01-18 10:28:45.410 018 10925.81 176.12 54667.16 88888.00 2017-01-18 10:28:45.910 018 10926.03 176.09 54667.04 88888.00 2017-01-18 10:28:46.410 018 10926.28 176.00 54667.05 88888.00 2017-01-18 10:28:46.910 018 10926.54 175.88 54666.88 88888.00 2017-01-18 10:28:47.410 018 10926.73 175.82 54666.61 88888.00 2017-01-18 10:28:47.910 018 10926.93 175.76 54666.47 88888.00 2017-01-18 10:28:48.410 018 10927.16 175.66 54666.36 88888.00 2017-01-18 10:28:48.910 018 10927.39 175.56 54666.25 88888.00 2017-01-18 10:28:49.410 018 10927.65 175.50 54666.02 88888.00 2017-01-18 10:28:49.910 018 10927.89 175.43 54665.92 88888.00 2017-01-18 10:28:50.410 018 10928.05 175.41 54665.76 88888.00 2017-01-18 10:28:50.910 018 10928.26 175.36 54665.65 88888.00 2017-01-18 10:28:51.410 018 10928.56 175.33 54665.56 88888.00 2017-01-18 10:28:51.910 018 10928.74 175.25 54665.40 88888.00 2017-01-18 10:28:52.410 018 10928.90 175.18 54665.31 88888.00 2017-01-18 10:28:52.910 018 10929.10 175.10 54665.17 88888.00 2017-01-18 10:28:53.410 018 10929.27 174.98 54665.03 88888.00 2017-01-18 10:28:53.910 018 10929.44 174.92 54664.96 88888.00 2017-01-18 10:28:54.410 018 10929.67 174.92 54664.86 88888.00 2017-01-18 10:28:54.910 018 10929.88 174.77 54664.50 88888.00 2017-01-18 10:28:55.410 018 10930.02 174.69 54664.54 88888.00 2017-01-18 10:28:55.910 018 10930.12 174.60 54664.66 88888.00 2017-01-18 10:28:56.410 018 10930.31 174.58 54664.65 88888.00 2017-01-18 10:28:56.910 018 10930.52 174.48 54664.59 88888.00 2017-01-18 10:28:57.410 018 10930.67 174.38 54664.52 88888.00 2017-01-18 10:28:57.910 018 10930.89 174.32 54664.48 88888.00 2017-01-18 10:28:58.410 018 10931.08 174.24 54664.45 88888.00 2017-01-18 10:28:58.910 018 10931.25 174.25 54664.47 88888.00 2017-01-18 10:28:59.410 018 10931.40 174.22 54664.41 88888.00 2017-01-18 10:28:59.910 018 10931.57 174.24 54664.34 88888.00 2017-01-18 10:29:00.410 018 10931.80 174.23 54664.23 88888.00 2017-01-18 10:29:00.910 018 10932.07 174.21 54664.12 88888.00 2017-01-18 10:29:01.410 018 10932.30 174.19 54663.99 88888.00 2017-01-18 10:29:01.910 018 10932.46 174.09 54663.84 88888.00 2017-01-18 10:29:02.410 018 10932.66 174.08 54663.79 88888.00 2017-01-18 10:29:02.910 018 10932.90 174.12 54663.72 88888.00 2017-01-18 10:29:03.410 018 10933.11 174.08 54663.69 88888.00 2017-01-18 10:29:03.910 018 10933.29 174.05 54663.53 88888.00 2017-01-18 10:29:04.410 018 10933.52 173.90 54663.42 88888.00 2017-01-18 10:29:04.910 018 10933.76 173.82 54663.31 88888.00 2017-01-18 10:29:05.410 018 10934.01 173.73 54663.26 88888.00 2017-01-18 10:29:05.910 018 10934.12 173.76 54663.13 88888.00 2017-01-18 10:29:06.410 018 10934.34 173.84 54663.05 88888.00 2017-01-18 10:29:06.910 018 10934.58 173.84 54663.02 88888.00 2017-01-18 10:29:07.410 018 10934.79 173.76 54662.92 88888.00 2017-01-18 10:29:07.910 018 10934.97 173.73 54662.77 88888.00 2017-01-18 10:29:08.410 018 10935.22 173.65 54662.64 88888.00 2017-01-18 10:29:08.910 018 10935.43 173.55 54662.48 88888.00 2017-01-18 10:29:09.410 018 10935.62 173.47 54662.39 88888.00 2017-01-18 10:29:09.910 018 10935.79 173.43 54662.29 88888.00 2017-01-18 10:29:10.410 018 10935.99 173.43 54662.20 88888.00 2017-01-18 10:29:10.910 018 10936.20 173.43 54662.15 88888.00 2017-01-18 10:29:11.410 018 10936.38 173.43 54662.05 88888.00 2017-01-18 10:29:11.910 018 10936.58 173.39 54661.88 88888.00 2017-01-18 10:29:12.410 018 10936.72 173.36 54661.84 88888.00 2017-01-18 10:29:12.910 018 10936.81 173.32 54661.80 88888.00 2017-01-18 10:29:13.410 018 10936.95 173.29 54661.76 88888.00 2017-01-18 10:29:13.910 018 10937.11 173.22 54661.70 88888.00 2017-01-18 10:29:14.410 018 10937.24 173.23 54661.59 88888.00 2017-01-18 10:29:14.910 018 10937.27 173.28 54661.54 88888.00 2017-01-18 10:29:15.410 018 10937.46 173.32 54661.56 88888.00 2017-01-18 10:29:15.910 018 10937.55 173.29 54661.63 88888.00 2017-01-18 10:29:16.410 018 10937.60 173.30 54661.64 88888.00 2017-01-18 10:29:16.910 018 10937.72 173.28 54661.62 88888.00 2017-01-18 10:29:17.410 018 10937.82 173.17 54661.61 88888.00 2017-01-18 10:29:17.910 018 10937.93 173.06 54661.64 88888.00 2017-01-18 10:29:18.410 018 10938.03 173.00 54661.79 88888.00 2017-01-18 10:29:18.910 018 10938.19 172.96 54661.70 88888.00 2017-01-18 10:29:19.410 018 10938.35 172.97 54661.50 88888.00 2017-01-18 10:29:19.910 018 10938.46 172.97 54661.51 88888.00 2017-01-18 10:29:20.410 018 10938.51 172.95 54661.51 88888.00 2017-01-18 10:29:20.910 018 10938.61 172.84 54661.54 88888.00 2017-01-18 10:29:21.410 018 10938.82 172.78 54661.46 88888.00 2017-01-18 10:29:21.910 018 10939.01 172.70 54661.49 88888.00 2017-01-18 10:29:22.410 018 10939.11 172.56 54661.47 88888.00 2017-01-18 10:29:22.910 018 10939.20 172.50 54661.43 88888.00 2017-01-18 10:29:23.410 018 10939.38 172.46 54661.36 88888.00 2017-01-18 10:29:23.910 018 10939.57 172.43 54661.36 88888.00 2017-01-18 10:29:24.410 018 10939.77 172.37 54661.33 88888.00 2017-01-18 10:29:24.910 018 10939.90 172.36 54661.28 88888.00 2017-01-18 10:29:25.410 018 10940.06 172.29 54661.29 88888.00 2017-01-18 10:29:25.910 018 10940.24 172.25 54661.18 88888.00 2017-01-18 10:29:26.410 018 10940.48 172.21 54661.14 88888.00 2017-01-18 10:29:26.910 018 10940.64 172.18 54661.07 88888.00 2017-01-18 10:29:27.410 018 10940.75 172.18 54660.94 88888.00 2017-01-18 10:29:27.910 018 10940.90 172.10 54660.90 88888.00 2017-01-18 10:29:28.410 018 10941.07 171.98 54660.87 88888.00 2017-01-18 10:29:28.910 018 10941.23 171.87 54660.87 88888.00 2017-01-18 10:29:29.410 018 10941.45 171.80 54660.82 88888.00 2017-01-18 10:29:29.910 018 10941.55 171.70 54660.77 88888.00 2017-01-18 10:29:30.410 018 10941.74 171.61 54660.79 88888.00 2017-01-18 10:29:30.910 018 10941.94 171.50 54660.73 88888.00 2017-01-18 10:29:31.410 018 10942.16 171.42 54660.73 88888.00 2017-01-18 10:29:31.910 018 10942.34 171.32 54660.64 88888.00 2017-01-18 10:29:32.410 018 10942.52 171.29 54660.70 88888.00 2017-01-18 10:29:32.910 018 10942.70 171.26 54660.68 88888.00 2017-01-18 10:29:33.410 018 10942.95 171.28 54660.64 88888.00 2017-01-18 10:29:33.910 018 10943.17 171.29 54660.57 88888.00 2017-01-18 10:29:34.410 018 10943.31 171.26 54660.52 88888.00 2017-01-18 10:29:34.910 018 10943.45 171.22 54660.50 88888.00 2017-01-18 10:29:35.410 018 10943.56 171.19 54660.46 88888.00 2017-01-18 10:29:35.910 018 10943.74 171.17 54660.41 88888.00 2017-01-18 10:29:36.410 018 10943.94 171.06 54660.44 88888.00 2017-01-18 10:29:36.910 018 10944.14 171.04 54660.38 88888.00 2017-01-18 10:29:37.410 018 10944.34 171.03 54660.27 88888.00 2017-01-18 10:29:37.910 018 10944.48 170.95 54660.22 88888.00 2017-01-18 10:29:38.410 018 10944.66 170.88 54660.20 88888.00 2017-01-18 10:29:38.910 018 10944.79 170.87 54660.10 88888.00 2017-01-18 10:29:39.410 018 10944.98 170.84 54660.11 88888.00 2017-01-18 10:29:39.910 018 10945.14 170.83 54660.04 88888.00 2017-01-18 10:29:40.410 018 10945.36 170.79 54659.97 88888.00 2017-01-18 10:29:40.910 018 10945.47 170.84 54659.89 88888.00 2017-01-18 10:29:41.410 018 10945.61 170.83 54659.73 88888.00 2017-01-18 10:29:41.910 018 10945.79 170.78 54659.58 88888.00 2017-01-18 10:29:42.410 018 10945.97 170.80 54659.51 88888.00 2017-01-18 10:29:42.910 018 10946.09 170.78 54659.45 88888.00 2017-01-18 10:29:43.410 018 10946.31 170.67 54659.35 88888.00 2017-01-18 10:29:43.910 018 10946.49 170.58 54659.18 88888.00 2017-01-18 10:29:44.410 018 10946.64 170.56 54659.17 88888.00 2017-01-18 10:29:44.910 018 10946.76 170.52 54659.08 88888.00 2017-01-18 10:29:45.410 018 10946.92 170.49 54658.93 88888.00 2017-01-18 10:29:45.910 018 10947.07 170.47 54658.96 88888.00 2017-01-18 10:29:46.410 018 10947.29 170.44 54658.89 88888.00 2017-01-18 10:29:46.910 018 10947.45 170.32 54658.90 88888.00 2017-01-18 10:29:47.410 018 10947.56 170.28 54658.84 88888.00 2017-01-18 10:29:47.910 018 10947.75 170.26 54658.78 88888.00 2017-01-18 10:29:48.410 018 10947.90 170.30 54658.77 88888.00 2017-01-18 10:29:48.910 018 10947.98 170.34 54658.75 88888.00 2017-01-18 10:29:49.410 018 10948.09 170.35 54658.73 88888.00 2017-01-18 10:29:49.910 018 10948.22 170.32 54658.62 88888.00 2017-01-18 10:29:50.410 018 10948.37 170.20 54658.63 88888.00 2017-01-18 10:29:50.910 018 10948.55 170.18 54658.64 88888.00 2017-01-18 10:29:51.410 018 10948.73 170.18 54658.57 88888.00 2017-01-18 10:29:51.910 018 10948.82 170.15 54658.60 88888.00 2017-01-18 10:29:52.410 018 10948.90 170.12 54658.59 88888.00 2017-01-18 10:29:52.910 018 10948.97 170.10 54658.54 88888.00 2017-01-18 10:29:53.410 018 10949.10 170.11 54658.49 88888.00 2017-01-18 10:29:53.910 018 10949.15 170.15 54658.45 88888.00 2017-01-18 10:29:54.410 018 10949.26 170.18 54658.46 88888.00 2017-01-18 10:29:54.910 018 10949.39 170.20 54658.42 88888.00 2017-01-18 10:29:55.410 018 10949.53 170.16 54658.33 88888.00 2017-01-18 10:29:55.910 018 10949.67 170.12 54658.33 88888.00 2017-01-18 10:29:56.410 018 10949.65 170.17 54658.31 88888.00 2017-01-18 10:29:56.910 018 10949.78 170.26 54658.25 88888.00 2017-01-18 10:29:57.410 018 10949.90 170.33 54658.24 88888.00 2017-01-18 10:29:57.910 018 10950.10 170.32 54658.25 88888.00 2017-01-18 10:29:58.410 018 10950.27 170.21 54658.21 88888.00 2017-01-18 10:29:58.910 018 10950.36 170.20 54658.18 88888.00 2017-01-18 10:29:59.410 018 10950.49 170.26 54658.10 88888.00 2017-01-18 10:29:59.910 018 10950.60 170.26 54658.02 88888.00 2017-01-18 10:30:00.410 018 10950.73 170.26 54658.05 88888.00 2017-01-18 10:30:00.910 018 10950.83 170.25 54658.07 88888.00 2017-01-18 10:30:01.410 018 10950.94 170.17 54658.03 88888.00 2017-01-18 10:30:01.910 018 10951.03 170.11 54657.96 88888.00 2017-01-18 10:30:02.410 018 10951.16 170.18 54657.92 88888.00 2017-01-18 10:30:02.910 018 10951.29 170.15 54657.91 88888.00 2017-01-18 10:30:03.410 018 10951.37 170.10 54657.95 88888.00 2017-01-18 10:30:03.910 018 10951.38 170.16 54657.89 88888.00 2017-01-18 10:30:04.410 018 10951.41 170.24 54657.82 88888.00 2017-01-18 10:30:04.910 018 10951.48 170.26 54657.81 88888.00 2017-01-18 10:30:05.410 018 10951.50 170.28 54657.93 88888.00 2017-01-18 10:30:05.910 018 10951.52 170.28 54657.98 88888.00 2017-01-18 10:30:06.410 018 10951.58 170.30 54658.00 88888.00 2017-01-18 10:30:06.910 018 10951.61 170.32 54658.00 88888.00 2017-01-18 10:30:07.410 018 10951.64 170.22 54657.98 88888.00 2017-01-18 10:30:07.910 018 10951.69 170.29 54658.01 88888.00 2017-01-18 10:30:08.410 018 10951.77 170.32 54658.09 88888.00 2017-01-18 10:30:08.910 018 10951.85 170.39 54658.11 88888.00 2017-01-18 10:30:09.410 018 10951.83 170.51 54658.08 88888.00 2017-01-18 10:30:09.910 018 10951.90 170.51 54658.07 88888.00 2017-01-18 10:30:10.410 018 10951.98 170.46 54658.12 88888.00 2017-01-18 10:30:10.910 018 10952.06 170.58 54657.87 88888.00 2017-01-18 10:30:11.410 018 10952.08 170.69 54658.05 88888.00 2017-01-18 10:30:11.910 018 10952.15 170.70 54658.27 88888.00 2017-01-18 10:30:12.410 018 10952.21 170.75 54658.36 88888.00 2017-01-18 10:30:12.910 018 10952.29 170.75 54658.27 88888.00 2017-01-18 10:30:13.410 018 10952.42 170.76 54658.33 88888.00 2017-01-18 10:30:13.910 018 10952.45 170.79 54658.34 88888.00 2017-01-18 10:30:14.410 018 10952.55 170.87 54658.30 88888.00 2017-01-18 10:30:14.910 018 10952.63 170.94 54658.28 88888.00 2017-01-18 10:30:15.410 018 10952.68 171.00 54658.29 88888.00 2017-01-18 10:30:15.910 018 10952.74 171.08 54658.27 88888.00 2017-01-18 10:30:16.410 018 10952.83 171.10 54658.21 88888.00 2017-01-18 10:30:16.910 018 10952.92 171.18 54658.16 88888.00 2017-01-18 10:30:17.410 018 10952.99 171.23 54658.22 88888.00 2017-01-18 10:30:17.910 018 10953.04 171.26 54658.31 88888.00 2017-01-18 10:30:18.410 018 10953.12 171.28 54658.29 88888.00 2017-01-18 10:30:18.910 018 10953.14 171.38 54658.31 88888.00 2017-01-18 10:30:19.410 018 10953.12 171.37 54658.35 88888.00 2017-01-18 10:30:19.910 018 10953.14 171.35 54658.38 88888.00 2017-01-18 10:30:20.410 018 10953.23 171.43 54658.44 88888.00 2017-01-18 10:30:20.910 018 10953.19 171.52 54658.47 88888.00 2017-01-18 10:30:21.410 018 10953.28 171.60 54658.53 88888.00 2017-01-18 10:30:21.910 018 10953.37 171.64 54658.69 88888.00 2017-01-18 10:30:22.410 018 10953.42 171.74 54658.77 88888.00 2017-01-18 10:30:22.910 018 10953.46 171.85 54658.80 88888.00 2017-01-18 10:30:23.410 018 10953.50 171.89 54658.90 88888.00 2017-01-18 10:30:23.910 018 10953.56 171.93 54658.97 88888.00 2017-01-18 10:30:24.410 018 10953.63 171.95 54659.04 88888.00 2017-01-18 10:30:24.910 018 10953.72 172.12 54659.04 88888.00 2017-01-18 10:30:25.410 018 10953.72 172.25 54659.05 88888.00 2017-01-18 10:30:25.910 018 10953.77 172.31 54659.09 88888.00 2017-01-18 10:30:26.410 018 10953.89 172.41 54659.12 88888.00 2017-01-18 10:30:26.910 018 10953.97 172.52 54659.25 88888.00 2017-01-18 10:30:27.410 018 10953.94 172.61 54659.31 88888.00 2017-01-18 10:30:27.910 018 10953.91 172.69 54659.39 88888.00 2017-01-18 10:30:28.410 018 10953.92 172.78 54659.36 88888.00 2017-01-18 10:30:28.910 018 10953.96 172.87 54659.40 88888.00 2017-01-18 10:30:29.410 018 10954.02 172.94 54659.43 88888.00 2017-01-18 10:30:29.910 018 10953.93 173.07 54659.40 88888.00 2017-01-18 10:30:30.410 018 10953.87 173.19 54659.51 88888.00 2017-01-18 10:30:30.910 018 10953.83 173.26 54659.56 88888.00 2017-01-18 10:30:31.410 018 10953.87 173.33 54659.57 88888.00 2017-01-18 10:30:31.910 018 10953.87 173.41 54659.63 88888.00 2017-01-18 10:30:32.410 018 10953.83 173.50 54659.68 88888.00 2017-01-18 10:30:32.910 018 10953.80 173.68 54659.73 88888.00 2017-01-18 10:30:33.410 018 10953.82 173.72 54659.69 88888.00 2017-01-18 10:30:33.910 018 10953.80 173.82 54659.74 88888.00 2017-01-18 10:30:34.410 018 10953.82 173.96 54659.94 88888.00 2017-01-18 10:30:34.910 018 10953.78 174.10 54660.07 88888.00 2017-01-18 10:30:35.410 018 10953.72 174.15 54659.97 88888.00 2017-01-18 10:30:35.910 018 10953.75 174.24 54659.86 88888.00 2017-01-18 10:30:36.410 018 10953.65 174.33 54659.94 88888.00 2017-01-18 10:30:36.910 018 10953.63 174.42 54660.06 88888.00 2017-01-18 10:30:37.410 018 10953.66 174.47 54660.13 88888.00 2017-01-18 10:30:37.910 018 10953.71 174.57 54660.10 88888.00 2017-01-18 10:30:38.410 018 10953.61 174.59 54660.23 88888.00 2017-01-18 10:30:38.910 018 10953.55 174.64 54660.38 88888.00 2017-01-18 10:30:39.410 018 10953.45 174.76 54660.47 88888.00 2017-01-18 10:30:39.910 018 10953.45 174.83 54660.58 88888.00 2017-01-18 10:30:40.410 018 10953.40 174.95 54660.64 88888.00 2017-01-18 10:30:40.910 018 10953.36 175.06 54660.77 88888.00 2017-01-18 10:30:41.411 018 10953.28 175.18 54660.85 88888.00 2017-01-18 10:30:41.911 018 10953.16 175.34 54660.87 88888.00 2017-01-18 10:30:42.411 018 10953.04 175.48 54661.10 88888.00 2017-01-18 10:30:42.911 018 10952.89 175.54 54661.25 88888.00 2017-01-18 10:30:43.411 018 10952.86 175.68 54661.40 88888.00 2017-01-18 10:30:43.911 018 10952.76 175.76 54661.55 88888.00 2017-01-18 10:30:44.411 018 10952.65 175.87 54661.66 88888.00 2017-01-18 10:30:44.911 018 10952.58 175.94 54661.80 88888.00 2017-01-18 10:30:45.411 018 10952.50 176.05 54661.88 88888.00 2017-01-18 10:30:45.911 018 10952.37 176.10 54662.02 88888.00 2017-01-18 10:30:46.411 018 10952.21 176.20 54662.13 88888.00 2017-01-18 10:30:46.911 018 10952.11 176.33 54662.24 88888.00 2017-01-18 10:30:47.411 018 10952.01 176.36 54662.34 88888.00 2017-01-18 10:30:47.911 018 10951.90 176.46 54662.49 88888.00 2017-01-18 10:30:48.411 018 10951.78 176.58 54662.59 88888.00 2017-01-18 10:30:48.911 018 10951.69 176.64 54662.70 88888.00 2017-01-18 10:30:49.411 018 10951.71 176.74 54662.84 88888.00 2017-01-18 10:30:49.911 018 10951.63 176.80 54663.00 88888.00 2017-01-18 10:30:50.411 018 10951.50 176.87 54663.10 88888.00 2017-01-18 10:30:50.911 018 10951.37 176.93 54663.17 88888.00 2017-01-18 10:30:51.411 018 10951.26 176.96 54663.29 88888.00 2017-01-18 10:30:51.911 018 10951.22 177.03 54663.47 88888.00 2017-01-18 10:30:52.411 018 10951.09 177.04 54663.63 88888.00 2017-01-18 10:30:52.911 018 10950.94 177.10 54663.73 88888.00 2017-01-18 10:30:53.411 018 10950.85 177.22 54663.84 88888.00 2017-01-18 10:30:53.911 018 10950.73 177.36 54663.95 88888.00 2017-01-18 10:30:54.411 018 10950.59 177.45 54664.08 88888.00 2017-01-18 10:30:54.911 018 10950.49 177.50 54664.24 88888.00 2017-01-18 10:30:55.411 018 10950.47 177.45 54664.47 88888.00 2017-01-18 10:30:55.911 018 10950.33 177.52 54664.68 88888.00 2017-01-18 10:30:56.411 018 10950.15 177.52 54664.77 88888.00 2017-01-18 10:30:56.911 018 10950.07 177.50 54664.92 88888.00 2017-01-18 10:30:57.411 018 10949.90 177.52 54665.09 88888.00 2017-01-18 10:30:57.911 018 10949.75 177.53 54665.19 88888.00 2017-01-18 10:30:58.411 018 10949.58 177.60 54665.32 88888.00 2017-01-18 10:30:58.911 018 10949.43 177.71 54665.48 88888.00 2017-01-18 10:30:59.411 018 10949.28 177.78 54665.64 88888.00 2017-01-18 10:30:59.911 018 10949.13 177.88 54665.88 88888.00 2017-01-18 10:31:00.411 018 10948.95 177.94 54666.06 88888.00 2017-01-18 10:31:00.911 018 10948.85 177.96 54666.21 88888.00 2017-01-18 10:31:01.411 018 10948.73 178.09 54666.37 88888.00 2017-01-18 10:31:01.911 018 10948.58 178.09 54666.56 88888.00 2017-01-18 10:31:02.411 018 10948.49 178.14 54666.47 88888.00 2017-01-18 10:31:02.911 018 10948.29 178.22 54666.49 88888.00 2017-01-18 10:31:03.411 018 10948.18 178.24 54666.95 88888.00 2017-01-18 10:31:03.911 018 10948.05 178.33 54667.11 88888.00 2017-01-18 10:31:04.411 018 10947.90 178.30 54667.15 88888.00 2017-01-18 10:31:04.911 018 10947.69 178.28 54667.21 88888.00 2017-01-18 10:31:05.411 018 10947.55 178.30 54667.31 88888.00 2017-01-18 10:31:05.911 018 10947.45 178.29 54667.42 88888.00 2017-01-18 10:31:06.411 018 10947.29 178.27 54667.57 88888.00 2017-01-18 10:31:06.911 018 10947.17 178.27 54667.68 88888.00 2017-01-18 10:31:07.411 018 10947.07 178.27 54667.81 88888.00 2017-01-18 10:31:07.911 018 10946.87 178.27 54667.91 88888.00 2017-01-18 10:31:08.411 018 10946.76 178.29 54668.05 88888.00 2017-01-18 10:31:08.911 018 10946.57 178.27 54668.11 88888.00 2017-01-18 10:31:09.411 018 10946.41 178.27 54668.28 88888.00 2017-01-18 10:31:09.911 018 10946.26 178.20 54668.48 88888.00 2017-01-18 10:31:10.411 018 10946.15 178.18 54668.65 88888.00 2017-01-18 10:31:10.911 018 10946.01 178.12 54668.77 88888.00 2017-01-18 10:31:11.411 018 10945.92 178.06 54668.89 88888.00 2017-01-18 10:31:11.911 018 10945.78 178.01 54669.05 88888.00 2017-01-18 10:31:12.411 018 10945.63 177.99 54669.17 88888.00 2017-01-18 10:31:12.911 018 10945.45 178.01 54669.34 88888.00 2017-01-18 10:31:13.411 018 10945.34 178.01 54669.47 88888.00 2017-01-18 10:31:13.911 018 10945.24 178.06 54669.61 88888.00 2017-01-18 10:31:14.411 018 10945.07 178.06 54669.67 88888.00 2017-01-18 10:31:14.911 018 10944.89 177.99 54669.78 88888.00 2017-01-18 10:31:15.411 018 10944.67 177.99 54669.87 88888.00 2017-01-18 10:31:15.911 018 10944.48 177.95 54669.96 88888.00 2017-01-18 10:31:16.411 018 10944.32 177.92 54670.07 88888.00 2017-01-18 10:31:16.911 018 10944.15 177.88 54670.28 88888.00 2017-01-18 10:31:17.411 018 10943.99 177.86 54670.38 88888.00 2017-01-18 10:31:17.911 018 10943.88 177.82 54670.42 88888.00 2017-01-18 10:31:18.411 018 10943.78 177.70 54670.44 88888.00 2017-01-18 10:31:18.911 018 10943.61 177.61 54670.57 88888.00 2017-01-18 10:31:19.411 018 10943.42 177.61 54670.66 88888.00 2017-01-18 10:31:19.911 018 10943.26 177.56 54670.74 88888.00 2017-01-18 10:31:20.411 018 10943.10 177.57 54670.89 88888.00 2017-01-18 10:31:20.911 018 10942.98 177.50 54671.03 88888.00 2017-01-18 10:31:21.411 018 10942.90 177.43 54671.12 88888.00 2017-01-18 10:31:21.911 018 10942.70 177.43 54671.19 88888.00 2017-01-18 10:31:22.411 018 10942.54 177.35 54671.28 88888.00 2017-01-18 10:31:22.911 018 10942.43 177.31 54671.41 88888.00 2017-01-18 10:31:23.411 018 10942.23 177.28 54671.47 88888.00 2017-01-18 10:31:23.911 018 10942.05 177.25 54671.60 88888.00 2017-01-18 10:31:24.411 018 10941.95 177.10 54671.71 88888.00 2017-01-18 10:31:24.911 018 10941.75 177.01 54671.78 88888.00 2017-01-18 10:31:25.411 018 10941.54 176.94 54671.88 88888.00 2017-01-18 10:31:25.911 018 10941.38 176.88 54671.87 88888.00 2017-01-18 10:31:26.411 018 10941.28 176.85 54671.98 88888.00 2017-01-18 10:31:26.911 018 10941.12 176.77 54672.13 88888.00 2017-01-18 10:31:27.411 018 10940.94 176.74 54672.22 88888.00 2017-01-18 10:31:27.911 018 10940.86 176.67 54672.34 88888.00 2017-01-18 10:31:28.411 018 10940.72 176.53 54672.45 88888.00 2017-01-18 10:31:28.911 018 10940.50 176.45 54672.56 88888.00 2017-01-18 10:31:29.411 018 10940.29 176.41 54672.58 88888.00 2017-01-18 10:31:29.911 018 10940.17 176.37 54672.65 88888.00 2017-01-18 10:31:30.411 018 10939.98 176.30 54672.80 88888.00 2017-01-18 10:31:30.911 018 10939.74 176.26 54672.87 88888.00 2017-01-18 10:31:31.411 018 10939.53 176.26 54672.96 88888.00 2017-01-18 10:31:31.911 018 10939.39 176.13 54673.00 88888.00 2017-01-18 10:31:32.411 018 10939.18 175.99 54672.94 88888.00 2017-01-18 10:31:32.911 018 10939.03 175.92 54672.98 88888.00 2017-01-18 10:31:33.411 018 10938.87 175.88 54673.05 88888.00 2017-01-18 10:31:33.911 018 10938.68 175.83 54673.18 88888.00 2017-01-18 10:31:34.411 018 10938.45 175.77 54673.24 88888.00 2017-01-18 10:31:34.911 018 10938.24 175.73 54673.31 88888.00 2017-01-18 10:31:35.411 018 10938.07 175.67 54673.38 88888.00 2017-01-18 10:31:35.911 018 10937.94 175.57 54673.42 88888.00 2017-01-18 10:31:36.411 018 10937.82 175.37 54673.49 88888.00 2017-01-18 10:31:36.911 018 10937.76 175.20 54673.53 88888.00 2017-01-18 10:31:37.411 018 10937.57 175.17 54673.51 88888.00 2017-01-18 10:31:37.911 018 10937.45 175.15 54673.51 88888.00 2017-01-18 10:31:38.411 018 10937.25 175.02 54673.55 88888.00 2017-01-18 10:31:38.911 018 10937.05 174.84 54673.70 88888.00 2017-01-18 10:31:39.411 018 10936.92 174.67 54673.77 88888.00 2017-01-18 10:31:39.911 018 10936.82 174.51 54673.88 88888.00 2017-01-18 10:31:40.411 018 10936.71 174.36 54673.90 88888.00 2017-01-18 10:31:40.911 018 10936.61 174.29 54673.95 88888.00 2017-01-18 10:31:41.411 018 10936.53 174.25 54674.05 88888.00 2017-01-18 10:31:41.911 018 10936.50 174.21 54674.12 88888.00 2017-01-18 10:31:42.411 018 10936.36 174.04 54674.10 88888.00 2017-01-18 10:31:42.911 018 10936.26 173.95 54674.14 88888.00 2017-01-18 10:31:43.411 018 10936.17 173.90 54674.15 88888.00 2017-01-18 10:31:43.911 018 10936.19 173.77 54674.19 88888.00 2017-01-18 10:31:44.411 018 10936.04 173.66 54674.18 88888.00 2017-01-18 10:31:44.911 018 10935.90 173.56 54674.08 88888.00 2017-01-18 10:31:45.411 018 10935.79 173.46 54674.05 88888.00 2017-01-18 10:31:45.911 018 10935.64 173.33 54674.01 88888.00 2017-01-18 10:31:46.411 018 10935.56 173.19 54674.04 88888.00 2017-01-18 10:31:46.911 018 10935.43 173.07 54674.01 88888.00 2017-01-18 10:31:47.411 018 10935.31 172.98 54673.98 88888.00 2017-01-18 10:31:47.911 018 10935.23 172.82 54673.96 88888.00 2017-01-18 10:31:48.411 018 10935.20 172.60 54673.97 88888.00 2017-01-18 10:31:48.911 018 10935.19 172.44 54673.97 88888.00 2017-01-18 10:31:49.411 018 10935.20 172.36 54673.96 88888.00 2017-01-18 10:31:49.911 018 10935.06 172.30 54673.93 88888.00 2017-01-18 10:31:50.411 018 10935.01 172.16 54673.93 88888.00 2017-01-18 10:31:50.911 018 10934.96 172.02 54673.97 88888.00 2017-01-18 10:31:51.411 018 10934.94 171.91 54673.95 88888.00 2017-01-18 10:31:51.911 018 10934.99 171.72 54673.90 88888.00 2017-01-18 10:31:52.411 018 10934.90 171.68 54673.83 88888.00 2017-01-18 10:31:52.911 018 10934.91 171.59 54673.86 88888.00 2017-01-18 10:31:53.411 018 10934.90 171.46 54673.78 88888.00 2017-01-18 10:31:53.911 018 10934.90 171.34 54673.69 88888.00 2017-01-18 10:31:54.411 018 10934.91 171.29 54673.63 88888.00 2017-01-18 10:31:54.911 018 10934.81 171.20 54673.92 88888.00 2017-01-18 10:31:55.411 018 10934.81 171.13 54673.54 88888.00 2017-01-18 10:31:55.911 018 10934.85 171.06 54673.30 88888.00 2017-01-18 10:31:56.411 018 10934.79 171.04 54673.27 88888.00 2017-01-18 10:31:56.911 018 10934.88 171.02 54673.20 88888.00 2017-01-18 10:31:57.411 018 10934.95 170.95 54673.16 88888.00 2017-01-18 10:31:57.911 018 10934.95 170.91 54673.04 88888.00 2017-01-18 10:31:58.411 018 10934.86 170.85 54672.95 88888.00 2017-01-18 10:31:58.911 018 10934.81 170.87 54672.87 88888.00 2017-01-18 10:31:59.411 018 10934.84 170.87 54672.83 88888.00 2017-01-18 10:31:59.911 018 10934.91 170.81 54672.74 88888.00 2017-01-18 10:32:00.411 018 10934.99 170.76 54672.69 88888.00 2017-01-18 10:32:00.911 018 10935.09 170.67 54672.57 88888.00 2017-01-18 10:32:01.411 018 10935.16 170.67 54672.43 88888.00 2017-01-18 10:32:01.911 018 10935.19 170.63 54672.24 88888.00 2017-01-18 10:32:02.411 018 10935.11 170.50 54672.05 88888.00 2017-01-18 10:32:02.911 018 10935.16 170.44 54671.87 88888.00 2017-01-18 10:32:03.411 018 10935.22 170.45 54671.70 88888.00 2017-01-18 10:32:03.911 018 10935.26 170.37 54671.56 88888.00 2017-01-18 10:32:04.411 018 10935.27 170.27 54671.46 88888.00 2017-01-18 10:32:04.911 018 10935.25 170.27 54671.34 88888.00 2017-01-18 10:32:05.411 018 10935.31 170.24 54671.15 88888.00 2017-01-18 10:32:05.911 018 10935.46 170.20 54670.97 88888.00 2017-01-18 10:32:06.411 018 10935.52 170.20 54670.87 88888.00 2017-01-18 10:32:06.911 018 10935.54 170.17 54670.70 88888.00 2017-01-18 10:32:07.411 018 10935.57 170.16 54670.53 88888.00 2017-01-18 10:32:07.911 018 10935.64 170.18 54670.40 88888.00 2017-01-18 10:32:08.411 018 10935.78 170.26 54670.30 88888.00 2017-01-18 10:32:08.911 018 10935.83 170.35 54670.15 88888.00 2017-01-18 10:32:09.411 018 10935.87 170.32 54669.96 88888.00 2017-01-18 10:32:09.911 018 10935.90 170.16 54669.77 88888.00 2017-01-18 10:32:10.411 018 10935.94 170.05 54669.62 88888.00 2017-01-18 10:32:10.911 018 10936.03 169.99 54669.45 88888.00 2017-01-18 10:32:11.411 018 10936.10 170.03 54669.40 88888.00 2017-01-18 10:32:11.911 018 10936.19 170.08 54669.31 88888.00 2017-01-18 10:32:12.411 018 10936.22 170.11 54669.17 88888.00 2017-01-18 10:32:12.911 018 10936.24 170.12 54669.04 88888.00 2017-01-18 10:32:13.411 018 10936.16 170.18 54668.95 88888.00 2017-01-18 10:32:13.911 018 10936.16 170.17 54668.79 88888.00 2017-01-18 10:32:14.411 018 10936.20 170.15 54668.63 88888.00 2017-01-18 10:32:14.911 018 10936.17 170.16 54668.51 88888.00 2017-01-18 10:32:15.411 018 10936.14 170.19 54668.42 88888.00 2017-01-18 10:32:15.911 018 10936.15 170.18 54668.34 88888.00 2017-01-18 10:32:16.411 018 10936.21 170.19 54668.27 88888.00 2017-01-18 10:32:16.911 018 10936.29 170.27 54668.18 88888.00 2017-01-18 10:32:17.411 018 10936.12 170.19 54668.26 88888.00 2017-01-18 10:32:17.911 018 10936.05 170.17 54668.21 88888.00 2017-01-18 10:32:18.411 018 10936.00 170.08 54668.11 88888.00 2017-01-18 10:32:18.911 018 10935.94 170.16 54667.95 88888.00 2017-01-18 10:32:19.411 018 10935.93 170.20 54667.95 88888.00 2017-01-18 10:32:19.911 018 10935.88 170.18 54667.90 88888.00 2017-01-18 10:32:20.411 018 10935.83 170.24 54667.91 88888.00 2017-01-18 10:32:20.911 018 10935.80 170.22 54667.91 88888.00 2017-01-18 10:32:21.411 018 10935.73 170.11 54667.91 88888.00 2017-01-18 10:32:21.911 018 10935.68 170.09 54667.86 88888.00 2017-01-18 10:32:22.411 018 10935.61 169.95 54667.84 88888.00 2017-01-18 10:32:22.911 018 10935.59 170.01 54667.78 88888.00 2017-01-18 10:32:23.411 018 10935.58 170.01 54667.77 88888.00 2017-01-18 10:32:23.911 018 10935.53 169.87 54667.74 88888.00 2017-01-18 10:32:24.411 018 10935.43 169.77 54667.80 88888.00 2017-01-18 10:32:24.911 018 10935.33 169.79 54667.90 88888.00 2017-01-18 10:32:25.411 018 10935.31 169.71 54667.86 88888.00 2017-01-18 10:32:25.911 018 10935.23 169.69 54667.82 88888.00 2017-01-18 10:32:26.411 018 10935.19 169.78 54667.83 88888.00 2017-01-18 10:32:26.911 018 10935.17 169.68 54667.85 88888.00 2017-01-18 10:32:27.411 018 10935.06 169.56 54667.86 88888.00 2017-01-18 10:32:27.911 018 10935.01 169.48 54667.93 88888.00 2017-01-18 10:32:28.411 018 10934.96 169.43 54668.05 88888.00 2017-01-18 10:32:28.911 018 10934.99 169.37 54668.13 88888.00 2017-01-18 10:32:29.411 018 10934.99 169.27 54668.20 88888.00 2017-01-18 10:32:29.911 018 10934.94 169.25 54668.34 88888.00 2017-01-18 10:32:30.411 018 10934.90 169.25 54668.40 88888.00 2017-01-18 10:32:30.911 018 10934.95 169.19 54668.48 88888.00 2017-01-18 10:32:31.411 018 10935.00 169.11 54668.59 88888.00 2017-01-18 10:32:31.911 018 10935.02 169.10 54668.62 88888.00 2017-01-18 10:32:32.411 018 10935.05 169.07 54668.55 88888.00 2017-01-18 10:32:32.911 018 10935.04 169.08 54668.59 88888.00 2017-01-18 10:32:33.411 018 10935.09 169.02 54668.65 88888.00 2017-01-18 10:32:33.911 018 10935.09 168.99 54668.78 88888.00 2017-01-18 10:32:34.411 018 10935.10 168.93 54668.70 88888.00 2017-01-18 10:32:34.911 018 10935.17 168.89 54668.69 88888.00 2017-01-18 10:32:35.411 018 10935.25 168.90 54668.71 88888.00 2017-01-18 10:32:35.911 018 10935.31 168.86 54668.69 88888.00 2017-01-18 10:32:36.411 018 10935.44 168.73 54668.60 88888.00 2017-01-18 10:32:36.911 018 10935.52 168.65 54668.53 88888.00 2017-01-18 10:32:37.411 018 10935.62 168.61 54668.48 88888.00 2017-01-18 10:32:37.911 018 10935.56 168.59 54668.51 88888.00 2017-01-18 10:32:38.411 018 10935.61 168.60 54668.54 88888.00 2017-01-18 10:32:38.911 018 10935.74 168.52 54668.61 88888.00 2017-01-18 10:32:39.411 018 10935.69 168.55 54668.62 88888.00 2017-01-18 10:32:39.911 018 10935.68 168.51 54668.61 88888.00 2017-01-18 10:32:40.411 018 10935.70 168.36 54668.65 88888.00 2017-01-18 10:32:40.911 018 10935.82 168.28 54668.56 88888.00 2017-01-18 10:32:41.411 018 10935.82 168.26 54668.54 88888.00 2017-01-18 10:32:41.911 018 10935.84 168.24 54668.56 88888.00 2017-01-18 10:32:42.411 018 10935.90 168.18 54668.62 88888.00 2017-01-18 10:32:42.911 018 10935.87 168.14 54668.68 88888.00 2017-01-18 10:32:43.411 018 10935.83 168.07 54668.73 88888.00 2017-01-18 10:32:43.911 018 10935.82 168.00 54668.74 88888.00 2017-01-18 10:32:44.411 018 10935.87 168.01 54668.74 88888.00 2017-01-18 10:32:44.911 018 10935.91 167.98 54668.80 88888.00 2017-01-18 10:32:45.411 018 10935.84 167.90 54668.87 88888.00 2017-01-18 10:32:45.911 018 10935.88 167.81 54668.90 88888.00 2017-01-18 10:32:46.411 018 10935.94 167.72 54669.01 88888.00 2017-01-18 10:32:46.911 018 10935.90 167.66 54669.06 88888.00 2017-01-18 10:32:47.411 018 10935.82 167.64 54669.10 88888.00 2017-01-18 10:32:47.911 018 10935.77 167.56 54669.15 88888.00 2017-01-18 10:32:48.411 018 10935.67 167.42 54669.26 88888.00 2017-01-18 10:32:48.911 018 10935.69 167.38 54669.30 88888.00 2017-01-18 10:32:49.411 018 10935.62 167.26 54669.39 88888.00 2017-01-18 10:32:49.911 018 10935.48 167.25 54669.45 88888.00 2017-01-18 10:32:50.411 018 10935.43 167.25 54669.56 88888.00 2017-01-18 10:32:50.911 018 10935.35 167.24 54669.70 88888.00 2017-01-18 10:32:51.411 018 10935.25 167.23 54669.70 88888.00 2017-01-18 10:32:51.911 018 10935.12 167.14 54669.80 88888.00 2017-01-18 10:32:52.411 018 10935.04 167.09 54670.07 88888.00 2017-01-18 10:32:52.911 018 10935.02 167.14 54670.27 88888.00 2017-01-18 10:32:53.411 018 10934.89 167.17 54670.40 88888.00 2017-01-18 10:32:53.911 018 10934.81 167.22 54670.54 88888.00 2017-01-18 10:32:54.411 018 10934.69 167.25 54670.67 88888.00 2017-01-18 10:32:54.911 018 10934.58 167.30 54670.85 88888.00 2017-01-18 10:32:55.411 018 10934.48 167.38 54671.03 88888.00 2017-01-18 10:32:55.911 018 10934.34 167.48 54671.11 88888.00 2017-01-18 10:32:56.411 018 10934.27 167.54 54671.28 88888.00 2017-01-18 10:32:56.911 018 10934.23 167.54 54671.43 88888.00 2017-01-18 10:32:57.411 018 10934.10 167.59 54671.59 88888.00 2017-01-18 10:32:57.911 018 10933.97 167.74 54671.85 88888.00 2017-01-18 10:32:58.411 018 10933.95 167.75 54672.04 88888.00 2017-01-18 10:32:58.911 018 10933.95 167.80 54672.24 88888.00 2017-01-18 10:32:59.411 018 10933.81 167.89 54672.51 88888.00 2017-01-18 10:32:59.911 018 10933.66 167.94 54672.76 88888.00 2017-01-18 10:33:00.411 018 10933.61 168.02 54672.90 88888.00 2017-01-18 10:33:00.911 018 10933.55 168.11 54673.04 88888.00 2017-01-18 10:33:01.411 018 10933.47 168.24 54673.20 88888.00 2017-01-18 10:33:01.911 018 10933.47 168.25 54673.44 88888.00 2017-01-18 10:33:02.411 018 10933.45 168.26 54673.64 88888.00 2017-01-18 10:33:02.911 018 10933.38 168.30 54673.80 88888.00 2017-01-18 10:33:03.411 018 10933.39 168.32 54673.91 88888.00 2017-01-18 10:33:03.911 018 10933.39 168.40 54674.05 88888.00 2017-01-18 10:33:04.411 018 10933.39 168.36 54674.17 88888.00 2017-01-18 10:33:04.911 018 10933.34 168.32 54674.30 88888.00 2017-01-18 10:33:05.411 018 10933.29 168.27 54674.35 88888.00 2017-01-18 10:33:05.911 018 10933.27 168.22 54674.43 88888.00 2017-01-18 10:33:06.411 018 10933.27 168.28 54674.53 88888.00 2017-01-18 10:33:06.911 018 10933.21 168.28 54674.61 88888.00 2017-01-18 10:33:07.411 018 10933.17 168.32 54674.73 88888.00 2017-01-18 10:33:07.911 018 10933.19 168.36 54674.75 88888.00 2017-01-18 10:33:08.411 018 10933.19 168.40 54674.88 88888.00 2017-01-18 10:33:08.911 018 10933.10 168.36 54675.00 88888.00 2017-01-18 10:33:09.411 018 10933.08 168.36 54675.15 88888.00 2017-01-18 10:33:09.911 018 10933.03 168.44 54675.33 88888.00 2017-01-18 10:33:10.411 018 10933.01 168.53 54675.50 88888.00 2017-01-18 10:33:10.911 018 10933.00 168.56 54675.68 88888.00 2017-01-18 10:33:11.411 018 10933.03 168.63 54675.84 88888.00 2017-01-18 10:33:11.911 018 10933.00 168.78 54675.92 88888.00 2017-01-18 10:33:12.411 018 10932.97 168.92 54675.99 88888.00 2017-01-18 10:33:12.911 018 10932.89 169.00 54676.21 88888.00 2017-01-18 10:33:13.411 018 10932.80 169.02 54676.37 88888.00 2017-01-18 10:33:13.911 018 10932.76 169.03 54676.60 88888.00 2017-01-18 10:33:14.411 018 10932.65 169.12 54676.71 88888.00 2017-01-18 10:33:14.911 018 10932.56 169.22 54676.91 88888.00 2017-01-18 10:33:15.411 018 10932.50 169.33 54676.98 88888.00 2017-01-18 10:33:15.911 018 10932.43 169.32 54677.16 88888.00 2017-01-18 10:33:16.411 018 10932.33 169.29 54677.38 88888.00 2017-01-18 10:33:16.911 018 10932.34 169.32 54677.58 88888.00 2017-01-18 10:33:17.411 018 10932.30 169.40 54677.65 88888.00 2017-01-18 10:33:17.911 018 10932.25 169.42 54677.80 88888.00 2017-01-18 10:33:18.411 018 10932.19 169.40 54678.35 88888.00 2017-01-18 10:33:18.911 018 10932.09 169.48 54678.65 88888.00 2017-01-18 10:33:19.411 018 10932.17 169.56 54678.61 88888.00 2017-01-18 10:33:19.911 018 10932.17 169.53 54678.35 88888.00 2017-01-18 10:33:20.411 018 10932.08 169.51 54678.39 88888.00 2017-01-18 10:33:20.911 018 10932.14 169.56 54678.48 88888.00 2017-01-18 10:33:21.411 018 10932.09 169.56 54678.63 88888.00 2017-01-18 10:33:21.911 018 10932.02 169.59 54678.83 88888.00 2017-01-18 10:33:22.411 018 10932.01 169.62 54679.01 88888.00 2017-01-18 10:33:22.911 018 10931.97 169.71 54679.15 88888.00 2017-01-18 10:33:23.411 018 10931.93 169.76 54679.27 88888.00 2017-01-18 10:33:23.911 018 10931.92 169.71 54679.42 88888.00 2017-01-18 10:33:24.411 018 10931.87 169.69 54679.57 88888.00 2017-01-18 10:33:24.911 018 10931.81 169.74 54679.69 88888.00 2017-01-18 10:33:25.411 018 10931.82 169.83 54679.91 88888.00 2017-01-18 10:33:25.911 018 10931.71 169.90 54680.18 88888.00 2017-01-18 10:33:26.412 018 10931.65 169.94 54680.30 88888.00 2017-01-18 10:33:26.912 018 10931.60 170.02 54680.37 88888.00 2017-01-18 10:33:27.412 018 10931.51 170.10 54680.52 88888.00 2017-01-18 10:33:27.912 018 10931.49 170.11 54680.67 88888.00 2017-01-18 10:33:28.412 018 10931.49 170.10 54680.84 88888.00 2017-01-18 10:33:28.912 018 10931.38 170.09 54681.05 88888.00 2017-01-18 10:33:29.412 018 10931.31 170.15 54681.20 88888.00 2017-01-18 10:33:29.912 018 10931.23 170.15 54681.36 88888.00 2017-01-18 10:33:30.412 018 10931.14 170.15 54681.53 88888.00 2017-01-18 10:33:30.912 018 10931.14 170.17 54681.68 88888.00 2017-01-18 10:33:31.412 018 10931.08 170.12 54681.94 88888.00 2017-01-18 10:33:31.912 018 10931.04 170.11 54682.11 88888.00 2017-01-18 10:33:32.412 018 10930.99 170.08 54682.32 88888.00 2017-01-18 10:33:32.912 018 10930.98 170.12 54682.48 88888.00 2017-01-18 10:33:33.412 018 10930.89 170.19 54682.63 88888.00 2017-01-18 10:33:33.912 018 10930.91 170.19 54682.80 88888.00 2017-01-18 10:33:34.412 018 10930.91 170.24 54682.99 88888.00 2017-01-18 10:33:34.912 018 10930.87 170.27 54683.18 88888.00 2017-01-18 10:33:35.412 018 10930.83 170.25 54683.33 88888.00 2017-01-18 10:33:35.912 018 10930.84 170.18 54683.52 88888.00 2017-01-18 10:33:36.412 018 10930.87 170.26 54683.63 88888.00 2017-01-18 10:33:36.912 018 10930.82 170.38 54683.79 88888.00 2017-01-18 10:33:37.412 018 10930.77 170.42 54683.92 88888.00 2017-01-18 10:33:37.912 018 10930.80 170.49 54684.19 88888.00 2017-01-18 10:33:38.412 018 10930.76 170.52 54684.32 88888.00 2017-01-18 10:33:38.912 018 10930.72 170.52 54684.44 88888.00 2017-01-18 10:33:39.412 018 10930.70 170.46 54684.57 88888.00 2017-01-18 10:33:39.912 018 10930.71 170.52 54684.80 88888.00 2017-01-18 10:33:40.412 018 10930.68 170.52 54685.00 88888.00 2017-01-18 10:33:40.912 018 10930.63 170.53 54685.11 88888.00 2017-01-18 10:33:41.412 018 10930.62 170.61 54685.26 88888.00 2017-01-18 10:33:41.912 018 10930.55 170.71 54685.53 88888.00 2017-01-18 10:33:42.412 018 10930.47 170.81 54685.74 88888.00 2017-01-18 10:33:42.912 018 10930.39 170.86 54685.90 88888.00 2017-01-18 10:33:43.412 018 10930.34 170.87 54686.33 88888.00 2017-01-18 10:33:43.912 018 10930.18 170.88 54686.15 88888.00 2017-01-18 10:33:44.412 018 10930.08 170.80 54686.26 88888.00 2017-01-18 10:33:44.912 018 10930.00 170.83 54686.54 88888.00 2017-01-18 10:33:45.412 018 10929.95 170.83 54686.77 88888.00 2017-01-18 10:33:45.912 018 10929.84 170.76 54686.98 88888.00 2017-01-18 10:33:46.412 018 10929.69 170.77 54687.26 88888.00 2017-01-18 10:33:46.912 018 10929.55 170.91 54687.51 88888.00 2017-01-18 10:33:47.412 018 10929.35 170.93 54687.98 88888.00 2017-01-18 10:33:47.912 018 10929.26 170.92 54688.35 88888.00 2017-01-18 10:33:48.412 018 10929.18 170.93 54688.62 88888.00 2017-01-18 10:33:48.912 018 10929.04 170.97 54688.93 88888.00 2017-01-18 10:33:49.412 018 10928.87 170.96 54689.21 88888.00 2017-01-18 10:33:49.912 018 10928.74 170.91 54689.45 88888.00 2017-01-18 10:33:50.412 018 10928.62 170.94 54689.86 88888.00 2017-01-18 10:33:50.912 018 10928.57 171.03 54690.33 88888.00 2017-01-18 10:33:51.412 018 10928.48 171.11 54690.59 88888.00 2017-01-18 10:33:51.912 018 10928.41 171.19 54690.87 88888.00 2017-01-18 10:33:52.412 018 10928.32 171.14 54691.40 88888.00 2017-01-18 10:33:52.912 018 10928.36 171.12 54691.79 88888.00 2017-01-18 10:33:53.412 018 10928.37 171.25 54691.68 88888.00 2017-01-18 10:33:53.912 018 10928.40 171.42 54691.82 88888.00 2017-01-18 10:33:54.412 018 10928.32 171.55 54692.06 88888.00 2017-01-18 10:33:54.912 018 10928.17 171.56 54692.34 88888.00 2017-01-18 10:33:55.412 018 10928.03 171.57 54692.52 88888.00 2017-01-18 10:33:55.912 018 10927.95 171.65 54692.67 88888.00 2017-01-18 10:33:56.412 018 10927.79 171.70 54693.00 88888.00 2017-01-18 10:33:56.912 018 10927.62 171.74 54693.29 88888.00 2017-01-18 10:33:57.412 018 10927.52 171.82 54693.70 88888.00 2017-01-18 10:33:57.912 018 10927.37 171.98 54693.95 88888.00 2017-01-18 10:33:58.412 018 10927.20 172.18 54694.18 88888.00 2017-01-18 10:33:58.912 018 10927.10 172.28 54694.43 88888.00 2017-01-18 10:33:59.412 018 10927.10 172.31 54694.78 88888.00 2017-01-18 10:33:59.912 018 10926.94 172.38 54695.00 88888.00 2017-01-18 10:34:00.412 018 10926.86 172.54 54695.24 88888.00 2017-01-18 10:34:00.912 018 10926.81 172.70 54695.58 88888.00 2017-01-18 10:34:01.412 018 10926.73 172.78 54695.79 88888.00 2017-01-18 10:34:01.912 018 10926.63 172.82 54696.01 88888.00 2017-01-18 10:34:02.412 018 10926.48 172.92 54696.26 88888.00 2017-01-18 10:34:02.912 018 10926.24 173.11 54696.50 88888.00 2017-01-18 10:34:03.412 018 10926.10 173.26 54696.76 88888.00 2017-01-18 10:34:03.912 018 10926.00 173.31 54697.03 88888.00 2017-01-18 10:34:04.412 018 10925.76 173.46 54697.29 88888.00 2017-01-18 10:34:04.912 018 10925.63 173.53 54697.56 88888.00 2017-01-18 10:34:05.412 018 10925.55 173.48 54697.76 88888.00 2017-01-18 10:34:05.912 018 10925.56 173.58 54697.90 88888.00 2017-01-18 10:34:06.412 018 10925.54 173.76 54698.07 88888.00 2017-01-18 10:34:06.912 018 10925.49 173.79 54698.25 88888.00 2017-01-18 10:34:07.412 018 10925.44 173.81 54698.43 88888.00 2017-01-18 10:34:07.912 018 10925.39 173.81 54698.57 88888.00 2017-01-18 10:34:08.412 018 10925.39 173.81 54698.74 88888.00 2017-01-18 10:34:08.912 018 10925.38 173.92 54698.92 88888.00 2017-01-18 10:34:09.412 018 10925.33 173.91 54699.13 88888.00 2017-01-18 10:34:09.912 018 10925.33 173.96 54699.33 88888.00 2017-01-18 10:34:10.412 018 10925.34 174.05 54699.48 88888.00 2017-01-18 10:34:10.912 018 10925.42 174.17 54699.65 88888.00 2017-01-18 10:34:11.412 018 10925.48 174.30 54699.76 88888.00 2017-01-18 10:34:11.912 018 10925.47 174.35 54699.85 88888.00 2017-01-18 10:34:12.412 018 10925.47 174.43 54699.92 88888.00 2017-01-18 10:34:12.912 018 10925.55 174.48 54700.05 88888.00 2017-01-18 10:34:13.412 018 10925.61 174.55 54700.17 88888.00 2017-01-18 10:34:13.912 018 10925.66 174.73 54700.30 88888.00 2017-01-18 10:34:14.412 018 10925.73 174.78 54700.40 88888.00 2017-01-18 10:34:14.912 018 10925.75 174.81 54700.49 88888.00 2017-01-18 10:34:15.412 018 10925.73 174.91 54700.49 88888.00 2017-01-18 10:34:15.912 018 10925.70 175.02 54700.50 88888.00 2017-01-18 10:34:16.412 018 10925.64 175.17 54700.52 88888.00 2017-01-18 10:34:16.912 018 10925.60 175.29 54700.63 88888.00 2017-01-18 10:34:17.412 018 10925.61 175.40 54700.79 88888.00 2017-01-18 10:34:17.912 018 10925.56 175.44 54700.87 88888.00 2017-01-18 10:34:18.412 018 10925.45 175.56 54700.85 88888.00 2017-01-18 10:34:18.912 018 10925.38 175.62 54700.81 88888.00 2017-01-18 10:34:19.412 018 10925.35 175.69 54700.88 88888.00 2017-01-18 10:34:19.912 018 10925.26 175.79 54700.99 88888.00 2017-01-18 10:34:20.412 018 10925.26 175.87 54700.98 88888.00 2017-01-18 10:34:20.912 018 10925.24 175.88 54701.02 88888.00 2017-01-18 10:34:21.412 018 10925.13 175.88 54701.05 88888.00 2017-01-18 10:34:21.912 018 10924.98 175.88 54700.98 88888.00 2017-01-18 10:34:22.412 018 10924.88 175.98 54700.99 88888.00 2017-01-18 10:34:22.912 018 10924.76 176.10 54701.02 88888.00 2017-01-18 10:34:23.412 018 10924.61 176.17 54701.01 88888.00 2017-01-18 10:34:23.912 018 10924.48 176.19 54701.02 88888.00 2017-01-18 10:34:24.412 018 10924.39 176.26 54701.07 88888.00 2017-01-18 10:34:24.912 018 10924.34 176.36 54701.09 88888.00 2017-01-18 10:34:25.412 018 10924.22 176.46 54701.12 88888.00 2017-01-18 10:34:25.912 018 10924.17 176.51 54701.12 88888.00 2017-01-18 10:34:26.412 018 10924.14 176.54 54701.11 88888.00 2017-01-18 10:34:26.912 018 10924.09 176.49 54701.08 88888.00 2017-01-18 10:34:27.412 018 10924.04 176.46 54701.10 88888.00 2017-01-18 10:34:27.912 018 10924.01 176.42 54701.06 88888.00 2017-01-18 10:34:28.412 018 10923.97 176.34 54701.06 88888.00 2017-01-18 10:34:28.912 018 10924.02 176.29 54700.99 88888.00 2017-01-18 10:34:29.412 018 10923.98 176.36 54700.94 88888.00 2017-01-18 10:34:29.912 018 10923.86 176.43 54700.90 88888.00 2017-01-18 10:34:30.412 018 10923.81 176.41 54700.88 88888.00 2017-01-18 10:34:30.912 018 10923.75 176.37 54700.97 88888.00 2017-01-18 10:34:31.412 018 10923.66 176.34 54701.28 88888.00 2017-01-18 10:34:31.912 018 10923.60 176.28 54700.87 88888.00 2017-01-18 10:34:32.412 018 10923.49 176.21 54700.80 88888.00 2017-01-18 10:34:32.912 018 10923.41 176.25 54700.82 88888.00 2017-01-18 10:34:33.412 018 10923.48 176.24 54700.72 88888.00 2017-01-18 10:34:33.912 018 10923.38 176.25 54700.74 88888.00 2017-01-18 10:34:34.412 018 10923.26 176.35 54700.72 88888.00 2017-01-18 10:34:34.912 018 10923.18 176.35 54700.63 88888.00 2017-01-18 10:34:35.412 018 10923.12 176.36 54700.46 88888.00 2017-01-18 10:34:35.912 018 10923.09 176.41 54700.36 88888.00 2017-01-18 10:34:36.412 018 10923.01 176.46 54700.32 88888.00 2017-01-18 10:34:36.912 018 10922.89 176.47 54700.33 88888.00 2017-01-18 10:34:37.412 018 10922.77 176.47 54700.17 88888.00 2017-01-18 10:34:37.912 018 10922.68 176.58 54700.07 88888.00 2017-01-18 10:34:38.412 018 10922.57 176.61 54700.01 88888.00 2017-01-18 10:34:38.912 018 10922.46 176.64 54699.84 88888.00 2017-01-18 10:34:39.412 018 10922.30 176.63 54699.80 88888.00 2017-01-18 10:34:39.912 018 10922.24 176.60 54699.68 88888.00 2017-01-18 10:34:40.412 018 10922.15 176.58 54699.56 88888.00 2017-01-18 10:34:40.912 018 10921.98 176.63 54699.44 88888.00 2017-01-18 10:34:41.412 018 10921.92 176.60 54699.35 88888.00 2017-01-18 10:34:41.912 018 10921.81 176.64 54699.22 88888.00 2017-01-18 10:34:42.412 018 10921.67 176.67 54699.09 88888.00 2017-01-18 10:34:42.912 018 10921.52 176.71 54699.00 88888.00 2017-01-18 10:34:43.412 018 10921.37 176.78 54698.92 88888.00 2017-01-18 10:34:43.912 018 10921.19 176.75 54698.78 88888.00 2017-01-18 10:34:44.412 018 10921.08 176.75 54698.61 88888.00 2017-01-18 10:34:44.912 018 10920.96 176.72 54698.52 88888.00 2017-01-18 10:34:45.412 018 10920.89 176.70 54698.38 88888.00 2017-01-18 10:34:45.912 018 10920.78 176.66 54698.19 88888.00 2017-01-18 10:34:46.412 018 10920.63 176.60 54698.10 88888.00 2017-01-18 10:34:46.912 018 10920.54 176.49 54698.00 88888.00 2017-01-18 10:34:47.412 018 10920.40 176.46 54697.91 88888.00 2017-01-18 10:34:47.912 018 10920.24 176.50 54697.77 88888.00 2017-01-18 10:34:48.412 018 10920.05 176.54 54697.66 88888.00 2017-01-18 10:34:48.912 018 10919.83 176.58 54697.61 88888.00 2017-01-18 10:34:49.412 018 10919.62 176.59 54697.56 88888.00 2017-01-18 10:34:49.912 018 10919.47 176.67 54697.52 88888.00 2017-01-18 10:34:50.412 018 10919.25 176.75 54697.39 88888.00 2017-01-18 10:34:50.912 018 10919.05 176.71 54697.37 88888.00 2017-01-18 10:34:51.412 018 10918.88 176.68 54697.29 88888.00 2017-01-18 10:34:51.912 018 10918.75 176.69 54697.19 88888.00 2017-01-18 10:34:52.412 018 10918.62 176.75 54697.11 88888.00 2017-01-18 10:34:52.912 018 10918.50 176.79 54697.03 88888.00 2017-01-18 10:34:53.412 018 10918.36 176.80 54696.81 88888.00 2017-01-18 10:34:53.912 018 10918.24 176.84 54696.64 88888.00 2017-01-18 10:34:54.412 018 10918.16 176.88 54696.53 88888.00 2017-01-18 10:34:54.912 018 10917.95 176.94 54696.42 88888.00 2017-01-18 10:34:55.412 018 10917.86 176.97 54696.23 88888.00 2017-01-18 10:34:55.912 018 10917.75 176.89 54696.00 88888.00 2017-01-18 10:34:56.412 018 10917.51 176.96 54695.85 88888.00 2017-01-18 10:34:56.912 018 10917.28 177.04 54695.75 88888.00 2017-01-18 10:34:57.412 018 10917.12 177.13 54695.63 88888.00 2017-01-18 10:34:57.912 018 10916.91 177.17 54695.54 88888.00 2017-01-18 10:34:58.412 018 10916.66 177.19 54695.36 88888.00 2017-01-18 10:34:58.912 018 10916.44 177.27 54695.23 88888.00 2017-01-18 10:34:59.412 018 10916.22 177.38 54695.22 88888.00 2017-01-18 10:34:59.912 018 10915.98 177.43 54695.18 88888.00 2017-01-18 10:35:00.412 018 10915.76 177.44 54695.09 88888.00 2017-01-18 10:35:00.912 018 10915.59 177.51 54694.76 88888.00 2017-01-18 10:35:01.412 018 10915.40 177.61 54694.71 88888.00 2017-01-18 10:35:01.912 018 10915.19 177.69 54694.69 88888.00 2017-01-18 10:35:02.412 018 10915.03 177.71 54694.62 88888.00 2017-01-18 10:35:02.912 018 10914.83 177.78 54694.54 88888.00 2017-01-18 10:35:03.412 018 10914.74 177.89 54694.48 88888.00 2017-01-18 10:35:03.912 018 10914.55 177.90 54694.42 88888.00 2017-01-18 10:35:04.412 018 10914.35 177.95 54694.30 88888.00 2017-01-18 10:35:04.912 018 10914.26 177.99 54694.17 88888.00 2017-01-18 10:35:05.412 018 10914.14 178.04 54694.09 88888.00 2017-01-18 10:35:05.912 018 10913.97 178.05 54694.01 88888.00 2017-01-18 10:35:06.412 018 10913.71 178.03 54693.89 88888.00 2017-01-18 10:35:06.912 018 10913.52 178.06 54693.82 88888.00 2017-01-18 10:35:07.412 018 10913.45 178.16 54693.80 88888.00 2017-01-18 10:35:07.912 018 10913.31 178.19 54693.81 88888.00 2017-01-18 10:35:08.412 018 10913.26 178.16 54693.70 88888.00 2017-01-18 10:35:08.912 018 10913.11 178.18 54693.89 88888.00 2017-01-18 10:35:09.412 018 10912.96 178.23 54693.47 88888.00 2017-01-18 10:35:09.912 018 10912.82 178.22 54693.22 88888.00 2017-01-18 10:35:10.412 018 10912.75 178.20 54693.11 88888.00 2017-01-18 10:35:10.912 018 10912.67 178.23 54693.27 88888.00 2017-01-18 10:35:11.412 018 10912.54 178.26 54693.33 88888.00 2017-01-18 10:35:11.912 018 10912.47 178.29 54693.17 88888.00 2017-01-18 10:35:12.412 018 10912.27 178.30 54692.93 88888.00 2017-01-18 10:35:12.912 018 10912.23 178.35 54692.78 88888.00 2017-01-18 10:35:13.412 018 10912.17 178.39 54692.58 88888.00 2017-01-18 10:35:13.912 018 10912.10 178.43 54692.11 88888.00 2017-01-18 10:35:14.412 018 10912.07 178.46 54691.67 88888.00 2017-01-18 10:35:14.912 018 10911.99 178.54 54691.49 88888.00 2017-01-18 10:35:15.412 018 10911.89 178.54 54691.33 88888.00 2017-01-18 10:35:15.912 018 10911.75 178.55 54691.11 88888.00 2017-01-18 10:35:16.412 018 10911.65 178.58 54691.00 88888.00 2017-01-18 10:35:16.912 018 10911.59 178.66 54690.91 88888.00 2017-01-18 10:35:17.412 018 10911.58 178.78 54690.80 88888.00 2017-01-18 10:35:17.912 018 10911.44 178.89 54690.57 88888.00 2017-01-18 10:35:18.412 018 10911.38 178.87 54690.35 88888.00 2017-01-18 10:35:18.912 018 10911.29 178.77 54690.15 88888.00 2017-01-18 10:35:19.412 018 10911.23 178.87 54689.92 88888.00 2017-01-18 10:35:19.912 018 10911.12 178.88 54689.67 88888.00 2017-01-18 10:35:20.412 018 10911.00 178.80 54689.41 88888.00 2017-01-18 10:35:20.912 018 10910.89 178.78 54689.18 88888.00 2017-01-18 10:35:21.412 018 10910.84 178.82 54688.95 88888.00 2017-01-18 10:35:21.912 018 10910.71 178.86 54688.78 88888.00 2017-01-18 10:35:22.412 018 10910.66 178.81 54688.57 88888.00 2017-01-18 10:35:22.912 018 10910.65 178.77 54688.31 88888.00 2017-01-18 10:35:23.412 018 10910.61 178.65 54687.75 88888.00 2017-01-18 10:35:23.912 018 10910.53 178.60 54687.84 88888.00 2017-01-18 10:35:24.412 018 10910.45 178.61 54687.67 88888.00 2017-01-18 10:35:24.912 018 10910.50 178.61 54687.39 88888.00 2017-01-18 10:35:25.412 018 10910.53 178.61 54687.19 88888.00 2017-01-18 10:35:25.912 018 10910.50 178.53 54686.94 88888.00 2017-01-18 10:35:26.412 018 10910.40 178.47 54686.67 88888.00 2017-01-18 10:35:26.912 018 10910.38 178.45 54686.42 88888.00 2017-01-18 10:35:27.412 018 10910.26 178.37 54686.15 88888.00 2017-01-18 10:35:27.912 018 10910.29 178.32 54685.88 88888.00 2017-01-18 10:35:28.412 018 10910.34 178.30 54685.70 88888.00 2017-01-18 10:35:28.912 018 10910.34 178.26 54685.49 88888.00 2017-01-18 10:35:29.412 018 10910.24 178.24 54685.24 88888.00 2017-01-18 10:35:29.912 018 10910.29 178.23 54685.06 88888.00 2017-01-18 10:35:30.412 018 10910.28 178.26 54684.80 88888.00 2017-01-18 10:35:30.912 018 10910.29 178.24 54684.52 88888.00 2017-01-18 10:35:31.412 018 10910.32 178.22 54684.28 88888.00 2017-01-18 10:35:31.912 018 10910.37 178.21 54684.01 88888.00 2017-01-18 10:35:32.412 018 10910.37 178.26 54683.71 88888.00 2017-01-18 10:35:32.912 018 10910.42 178.30 54683.44 88888.00 2017-01-18 10:35:33.412 018 10910.43 178.27 54683.21 88888.00 2017-01-18 10:35:33.912 018 10910.36 178.26 54682.99 88888.00 2017-01-18 10:35:34.412 018 10910.38 178.31 54682.80 88888.00 2017-01-18 10:35:34.912 018 10910.34 178.32 54682.52 88888.00 2017-01-18 10:35:35.412 018 10910.34 178.35 54682.20 88888.00 2017-01-18 10:35:35.912 018 10910.33 178.28 54681.81 88888.00 2017-01-18 10:35:36.412 018 10910.29 178.23 54681.53 88888.00 2017-01-18 10:35:36.912 018 10910.28 178.23 54681.31 88888.00 2017-01-18 10:35:37.412 018 10910.32 178.19 54681.01 88888.00 2017-01-18 10:35:37.912 018 10910.33 178.19 54680.71 88888.00 2017-01-18 10:35:38.412 018 10910.27 178.15 54680.49 88888.00 2017-01-18 10:35:38.912 018 10910.23 178.02 54680.19 88888.00 2017-01-18 10:35:39.412 018 10910.14 177.98 54679.83 88888.00 2017-01-18 10:35:39.912 018 10910.12 177.97 54679.61 88888.00 2017-01-18 10:35:40.412 018 10910.13 177.95 54679.31 88888.00 2017-01-18 10:35:40.912 018 10910.11 177.89 54679.01 88888.00 2017-01-18 10:35:41.412 018 10910.10 177.89 54678.75 88888.00 2017-01-18 10:35:41.912 018 10910.06 177.90 54678.65 88888.00 2017-01-18 10:35:42.412 018 10910.12 177.84 54678.54 88888.00 2017-01-18 10:35:42.912 018 10910.16 177.78 54678.14 88888.00 2017-01-18 10:35:43.412 018 10910.13 177.71 54677.93 88888.00 2017-01-18 10:35:43.912 018 10910.21 177.75 54677.60 88888.00 2017-01-18 10:35:44.412 018 10910.28 177.69 54677.26 88888.00 2017-01-18 10:35:44.912 018 10910.34 177.63 54676.99 88888.00 2017-01-18 10:35:45.412 018 10910.34 177.67 54676.81 88888.00 2017-01-18 10:35:45.912 018 10910.33 177.70 54676.59 88888.00 2017-01-18 10:35:46.412 018 10910.40 177.61 54676.33 88888.00 2017-01-18 10:35:46.912 018 10910.49 177.54 54676.03 88888.00 2017-01-18 10:35:47.412 018 10910.58 177.54 54675.80 88888.00 2017-01-18 10:35:47.912 018 10910.69 177.54 54675.57 88888.00 2017-01-18 10:35:48.412 018 10910.73 177.52 54675.31 88888.00 2017-01-18 10:35:48.912 018 10910.80 177.53 54675.02 88888.00 2017-01-18 10:35:49.412 018 10910.86 177.55 54674.84 88888.00 2017-01-18 10:35:49.912 018 10911.01 177.47 54674.52 88888.00 2017-01-18 10:35:50.412 018 10911.06 177.42 54674.23 88888.00 2017-01-18 10:35:50.912 018 10911.11 177.47 54674.01 88888.00 2017-01-18 10:35:51.413 018 10911.26 177.47 54673.74 88888.00 2017-01-18 10:35:51.913 018 10911.43 177.45 54673.52 88888.00 2017-01-18 10:35:52.413 018 10911.55 177.48 54673.26 88888.00 2017-01-18 10:35:52.913 018 10911.65 177.47 54672.90 88888.00 2017-01-18 10:35:53.413 018 10911.75 177.45 54672.60 88888.00 2017-01-18 10:35:53.913 018 10911.89 177.38 54672.22 88888.00 2017-01-18 10:35:54.413 018 10911.95 177.35 54671.88 88888.00 2017-01-18 10:35:54.913 018 10912.17 177.33 54671.56 88888.00 2017-01-18 10:35:55.413 018 10912.32 177.29 54671.25 88888.00 2017-01-18 10:35:55.913 018 10912.43 177.34 54670.96 88888.00 2017-01-18 10:35:56.413 018 10912.56 177.38 54670.68 88888.00 2017-01-18 10:35:56.913 018 10912.67 177.39 54670.29 88888.00 2017-01-18 10:35:57.413 018 10912.78 177.31 54670.00 88888.00 2017-01-18 10:35:57.913 018 10912.91 177.35 54669.71 88888.00 2017-01-18 10:35:58.413 018 10913.09 177.39 54669.41 88888.00 2017-01-18 10:35:58.913 018 10913.25 177.44 54669.19 88888.00 2017-01-18 10:35:59.413 018 10913.35 177.45 54668.83 88888.00 2017-01-18 10:35:59.913 018 10913.48 177.52 54668.45 88888.00 2017-01-18 10:36:00.413 018 10913.63 177.53 54668.02 88888.00 2017-01-18 10:36:00.913 018 10913.69 177.48 54667.70 88888.00 2017-01-18 10:36:01.413 018 10913.87 177.48 54667.41 88888.00 2017-01-18 10:36:01.913 018 10914.06 177.45 54667.06 88888.00 2017-01-18 10:36:02.413 018 10914.24 177.37 54666.78 88888.00 2017-01-18 10:36:02.913 018 10914.41 177.37 54666.51 88888.00 2017-01-18 10:36:03.413 018 10914.47 177.45 54666.09 88888.00 2017-01-18 10:36:03.913 018 10914.58 177.48 54665.83 88888.00 2017-01-18 10:36:04.413 018 10914.77 177.47 54665.47 88888.00 2017-01-18 10:36:04.913 018 10914.93 177.43 54665.11 88888.00 2017-01-18 10:36:05.413 018 10915.07 177.43 54664.76 88888.00 2017-01-18 10:36:05.913 018 10915.18 177.38 54664.42 88888.00 2017-01-18 10:36:06.413 018 10915.26 177.44 54664.12 88888.00 2017-01-18 10:36:06.913 018 10915.38 177.45 54663.88 88888.00 2017-01-18 10:36:07.413 018 10915.49 177.46 54663.55 88888.00 2017-01-18 10:36:07.913 018 10915.66 177.48 54663.21 88888.00 2017-01-18 10:36:08.413 018 10915.78 177.56 54662.96 88888.00 2017-01-18 10:36:08.913 018 10915.96 177.59 54662.68 88888.00 2017-01-18 10:36:09.413 018 10916.14 177.63 54662.35 88888.00 2017-01-18 10:36:09.913 018 10916.17 177.71 54662.10 88888.00 2017-01-18 10:36:10.413 018 10916.27 177.77 54662.07 88888.00 2017-01-18 10:36:10.913 018 10916.40 177.81 54661.76 88888.00 2017-01-18 10:36:11.413 018 10916.60 177.89 54661.32 88888.00 2017-01-18 10:36:11.913 018 10916.81 177.93 54660.94 88888.00 2017-01-18 10:36:12.413 018 10916.87 177.93 54660.54 88888.00 2017-01-18 10:36:12.913 018 10917.03 178.02 54660.13 88888.00 2017-01-18 10:36:13.413 018 10917.21 178.12 54659.57 88888.00 2017-01-18 10:36:13.913 018 10917.30 178.16 54658.86 88888.00 2017-01-18 10:36:14.413 018 10917.38 178.20 54658.45 88888.00 2017-01-18 10:36:14.913 018 10917.47 178.21 54658.11 88888.00 2017-01-18 10:36:15.413 018 10917.51 178.16 54657.80 88888.00 2017-01-18 10:36:15.913 018 10917.60 178.16 54657.26 88888.00 2017-01-18 10:36:16.413 018 10917.71 178.20 54657.04 88888.00 2017-01-18 10:36:16.913 018 10917.82 178.22 54656.68 88888.00 2017-01-18 10:36:17.413 018 10917.97 178.18 54656.27 88888.00 2017-01-18 10:36:17.913 018 10918.12 178.10 54655.89 88888.00 2017-01-18 10:36:18.413 018 10918.27 178.06 54655.54 88888.00 2017-01-18 10:36:18.913 018 10918.50 178.09 54655.18 88888.00 2017-01-18 10:36:19.413 018 10918.65 178.09 54654.87 88888.00 2017-01-18 10:36:19.913 018 10918.89 178.16 54654.65 88888.00 2017-01-18 10:36:20.413 018 10919.09 178.28 54654.33 88888.00 2017-01-18 10:36:20.913 018 10919.23 178.37 54654.00 88888.00 2017-01-18 10:36:21.413 018 10919.41 178.48 54653.83 88888.00 2017-01-18 10:36:21.913 018 10919.49 178.63 54653.61 88888.00 2017-01-18 10:36:22.413 018 10919.65 178.71 54653.29 88888.00 2017-01-18 10:36:22.913 018 10919.81 178.77 54653.07 88888.00 2017-01-18 10:36:23.413 018 10920.03 178.85 54652.78 88888.00 2017-01-18 10:36:23.913 018 10920.16 178.98 54652.52 88888.00 2017-01-18 10:36:24.413 018 10920.30 179.07 54652.20 88888.00 2017-01-18 10:36:24.913 018 10920.45 179.19 54651.88 88888.00 2017-01-18 10:36:25.413 018 10920.48 179.36 54651.60 88888.00 2017-01-18 10:36:25.913 018 10920.61 179.50 54651.29 88888.00 2017-01-18 10:36:26.413 018 10920.72 179.62 54650.94 88888.00 2017-01-18 10:36:26.913 018 10920.80 179.66 54650.68 88888.00 2017-01-18 10:36:27.413 018 10920.89 179.75 54650.49 88888.00 2017-01-18 10:36:27.913 018 10920.95 179.87 54650.29 88888.00 2017-01-18 10:36:28.413 018 10921.00 180.01 54650.10 88888.00 2017-01-18 10:36:28.913 018 10921.06 180.13 54649.91 88888.00 2017-01-18 10:36:29.413 018 10921.16 180.25 54649.74 88888.00 2017-01-18 10:36:29.913 018 10921.18 180.37 54649.53 88888.00 2017-01-18 10:36:30.413 018 10921.20 180.51 54649.38 88888.00 2017-01-18 10:36:30.913 018 10921.26 180.60 54649.24 88888.00 2017-01-18 10:36:31.413 018 10921.36 180.73 54649.06 88888.00 2017-01-18 10:36:31.913 018 10921.48 180.86 54648.80 88888.00 2017-01-18 10:36:32.413 018 10921.48 180.93 54648.52 88888.00 2017-01-18 10:36:32.913 018 10921.53 181.01 54648.34 88888.00 2017-01-18 10:36:33.413 018 10921.53 181.13 54648.13 88888.00 2017-01-18 10:36:33.913 018 10921.57 181.28 54647.90 88888.00 2017-01-18 10:36:34.413 018 10921.66 181.45 54647.65 88888.00 2017-01-18 10:36:34.913 018 10921.77 181.51 54647.42 88888.00 2017-01-18 10:36:35.413 018 10921.78 181.52 54647.19 88888.00 2017-01-18 10:36:35.913 018 10921.81 181.61 54646.95 88888.00 2017-01-18 10:36:36.413 018 10921.87 181.67 54646.78 88888.00 2017-01-18 10:36:36.913 018 10921.88 181.73 54646.61 88888.00 2017-01-18 10:36:37.413 018 10921.89 181.83 54646.41 88888.00 2017-01-18 10:36:37.913 018 10921.97 181.90 54646.17 88888.00 2017-01-18 10:36:38.413 018 10921.94 181.95 54645.97 88888.00 2017-01-18 10:36:38.913 018 10921.98 182.11 54645.76 88888.00 2017-01-18 10:36:39.413 018 10921.99 182.21 54645.50 88888.00 2017-01-18 10:36:39.913 018 10922.04 182.19 54645.29 88888.00 2017-01-18 10:36:40.413 018 10922.05 182.21 54645.09 88888.00 2017-01-18 10:36:40.913 018 10922.03 182.33 54644.86 88888.00 2017-01-18 10:36:41.413 018 10922.02 182.50 54644.70 88888.00 2017-01-18 10:36:41.913 018 10922.08 182.54 54644.91 88888.00 2017-01-18 10:36:42.413 018 10922.09 182.58 54644.77 88888.00 2017-01-18 10:36:42.913 018 10922.09 182.68 54644.52 88888.00 2017-01-18 10:36:43.413 018 10922.13 182.77 54644.24 88888.00 2017-01-18 10:36:43.913 018 10922.15 182.85 54644.05 88888.00 2017-01-18 10:36:44.413 018 10922.21 182.94 54643.88 88888.00 2017-01-18 10:36:44.913 018 10922.25 182.99 54643.44 88888.00 2017-01-18 10:36:45.413 018 10922.36 183.00 54642.95 88888.00 2017-01-18 10:36:45.913 018 10922.35 183.13 54642.75 88888.00 2017-01-18 10:36:46.413 018 10922.33 183.24 54642.64 88888.00 2017-01-18 10:36:46.913 018 10922.31 183.31 54642.51 88888.00 2017-01-18 10:36:47.413 018 10922.35 183.35 54642.37 88888.00 2017-01-18 10:36:47.913 018 10922.39 183.41 54642.30 88888.00 2017-01-18 10:36:48.413 018 10922.42 183.45 54642.23 88888.00 2017-01-18 10:36:48.913 018 10922.45 183.54 54642.05 88888.00 2017-01-18 10:36:49.413 018 10922.40 183.55 54641.91 88888.00 2017-01-18 10:36:49.913 018 10922.34 183.55 54641.86 88888.00 2017-01-18 10:36:50.413 018 10922.35 183.59 54641.73 88888.00 2017-01-18 10:36:50.913 018 10922.39 183.64 54641.62 88888.00 2017-01-18 10:36:51.413 018 10922.37 183.67 54641.51 88888.00 2017-01-18 10:36:51.913 018 10922.31 183.75 54641.41 88888.00 2017-01-18 10:36:52.413 018 10922.31 183.82 54641.29 88888.00 2017-01-18 10:36:52.913 018 10922.42 183.86 54641.24 88888.00 2017-01-18 10:36:53.413 018 10922.46 183.90 54641.14 88888.00 2017-01-18 10:36:53.913 018 10922.47 184.00 54641.06 88888.00 2017-01-18 10:36:54.413 018 10922.47 184.09 54640.92 88888.00 2017-01-18 10:36:54.913 018 10922.50 184.18 54640.80 88888.00 2017-01-18 10:36:55.413 018 10922.58 184.15 54640.64 88888.00 2017-01-18 10:36:55.913 018 10922.62 184.17 54640.54 88888.00 2017-01-18 10:36:56.413 018 10922.63 184.24 54640.47 88888.00 2017-01-18 10:36:56.913 018 10922.61 184.26 54640.37 88888.00 2017-01-18 10:36:57.413 018 10922.66 184.26 54640.22 88888.00 2017-01-18 10:36:57.913 018 10922.63 184.30 54640.07 88888.00 2017-01-18 10:36:58.413 018 10922.67 184.39 54639.97 88888.00 2017-01-18 10:36:58.913 018 10922.67 184.51 54639.93 88888.00 2017-01-18 10:36:59.413 018 10922.57 184.62 54639.79 88888.00 2017-01-18 10:36:59.913 018 10922.61 184.64 54639.63 88888.00 2017-01-18 10:37:00.413 018 10922.61 184.64 54639.57 88888.00 2017-01-18 10:37:00.913 018 10922.52 184.73 54639.53 88888.00 2017-01-18 10:37:01.413 018 10922.46 184.77 54639.27 88888.00 2017-01-18 10:37:01.913 018 10922.47 184.82 54639.18 88888.00 2017-01-18 10:37:02.413 018 10922.35 184.88 54639.32 88888.00 2017-01-18 10:37:02.913 018 10922.30 184.90 54639.23 88888.00 2017-01-18 10:37:03.413 018 10922.34 184.90 54639.19 88888.00 2017-01-18 10:37:03.913 018 10922.41 184.93 54639.15 88888.00 2017-01-18 10:37:04.413 018 10922.37 185.04 54639.14 88888.00 2017-01-18 10:37:04.913 018 10922.31 185.15 54639.14 88888.00 2017-01-18 10:37:05.413 018 10922.26 185.15 54639.10 88888.00 2017-01-18 10:37:05.913 018 10922.21 185.16 54639.09 88888.00 2017-01-18 10:37:06.413 018 10922.18 185.22 54639.01 88888.00 2017-01-18 10:37:06.913 018 10922.18 185.24 54638.97 88888.00 2017-01-18 10:37:07.413 018 10922.14 185.27 54638.98 88888.00 2017-01-18 10:37:07.913 018 10922.14 185.27 54639.06 88888.00 2017-01-18 10:37:08.413 018 10922.13 185.28 54639.00 88888.00 2017-01-18 10:37:08.913 018 10922.08 185.38 54638.96 88888.00 2017-01-18 10:37:09.413 018 10922.10 185.48 54638.98 88888.00 2017-01-18 10:37:09.913 018 10922.09 185.57 54638.99 88888.00 2017-01-18 10:37:10.413 018 10922.10 185.63 54638.97 88888.00 2017-01-18 10:37:10.913 018 10922.13 185.73 54638.89 88888.00 2017-01-18 10:37:11.413 018 10922.08 185.75 54638.88 88888.00 2017-01-18 10:37:11.913 018 10922.02 185.80 54638.87 88888.00 2017-01-18 10:37:12.413 018 10922.00 185.90 54638.77 88888.00 2017-01-18 10:37:12.913 018 10921.95 186.03 54638.77 88888.00 2017-01-18 10:37:13.413 018 10921.88 185.99 54638.74 88888.00 2017-01-18 10:37:13.913 018 10921.86 186.00 54638.68 88888.00 2017-01-18 10:37:14.413 018 10921.83 185.99 54638.66 88888.00 2017-01-18 10:37:14.913 018 10921.77 186.04 54638.68 88888.00 2017-01-18 10:37:15.413 018 10921.64 186.13 54638.68 88888.00 2017-01-18 10:37:15.913 018 10921.51 186.12 54638.68 88888.00 2017-01-18 10:37:16.413 018 10921.45 186.16 54638.73 88888.00 2017-01-18 10:37:16.913 018 10921.37 186.23 54638.74 88888.00 2017-01-18 10:37:17.413 018 10921.24 186.29 54639.01 88888.00 2017-01-18 10:37:17.913 018 10921.14 186.32 54639.32 88888.00 2017-01-18 10:37:18.413 018 10921.01 186.38 54639.31 88888.00 2017-01-18 10:37:18.913 018 10920.98 186.45 54639.38 88888.00 2017-01-18 10:37:19.413 018 10920.92 186.48 54639.36 88888.00 2017-01-18 10:37:19.913 018 10920.82 186.45 54639.35 88888.00 2017-01-18 10:37:20.413 018 10920.69 186.46 54639.38 88888.00 2017-01-18 10:37:20.913 018 10920.56 186.49 54639.28 88888.00 2017-01-18 10:37:21.413 018 10920.58 186.49 54638.98 88888.00 2017-01-18 10:37:21.913 018 10920.56 186.56 54638.97 88888.00 2017-01-18 10:37:22.413 018 10920.42 186.64 54639.07 88888.00 2017-01-18 10:37:22.913 018 10920.33 186.68 54639.17 88888.00 2017-01-18 10:37:23.413 018 10920.17 186.76 54639.30 88888.00 2017-01-18 10:37:23.913 018 10920.00 186.81 54639.36 88888.00 2017-01-18 10:37:24.413 018 10919.86 186.85 54639.45 88888.00 2017-01-18 10:37:24.913 018 10919.78 186.92 54639.47 88888.00 2017-01-18 10:37:25.413 018 10919.67 187.03 54639.49 88888.00 2017-01-18 10:37:25.913 018 10919.56 187.10 54639.53 88888.00 2017-01-18 10:37:26.413 018 10919.60 187.25 54639.57 88888.00 2017-01-18 10:37:26.913 018 10919.41 187.21 54639.57 88888.00 2017-01-18 10:37:27.413 018 10919.26 187.24 54639.60 88888.00 2017-01-18 10:37:27.913 018 10919.18 187.36 54639.56 88888.00 2017-01-18 10:37:28.413 018 10919.05 187.47 54639.54 88888.00 2017-01-18 10:37:28.913 018 10919.01 187.56 54639.54 88888.00 2017-01-18 10:37:29.413 018 10918.91 187.60 54639.59 88888.00 2017-01-18 10:37:29.913 018 10918.88 187.68 54639.67 88888.00 2017-01-18 10:37:30.413 018 10918.80 187.76 54639.77 88888.00 2017-01-18 10:37:30.913 018 10918.74 187.86 54639.76 88888.00 2017-01-18 10:37:31.413 018 10918.75 187.94 54639.78 88888.00 2017-01-18 10:37:31.913 018 10918.69 188.08 54639.84 88888.00 2017-01-18 10:37:32.413 018 10918.60 188.14 54639.89 88888.00 2017-01-18 10:37:32.913 018 10918.49 188.27 54639.92 88888.00 2017-01-18 10:37:33.413 018 10918.48 188.38 54639.91 88888.00 2017-01-18 10:37:33.913 018 10918.49 188.54 54639.92 88888.00 2017-01-18 10:37:34.413 018 10918.53 188.61 54639.88 88888.00 2017-01-18 10:37:34.913 018 10918.55 188.74 54639.85 88888.00 2017-01-18 10:37:35.413 018 10918.54 188.87 54639.75 88888.00 2017-01-18 10:37:35.913 018 10918.53 189.04 54639.74 88888.00 2017-01-18 10:37:36.413 018 10918.50 189.18 54639.67 88888.00 2017-01-18 10:37:36.913 018 10918.49 189.28 54639.65 88888.00 2017-01-18 10:37:37.413 018 10918.52 189.38 54639.56 88888.00 2017-01-18 10:37:37.913 018 10918.54 189.54 54639.47 88888.00 2017-01-18 10:37:38.413 018 10918.54 189.68 54639.38 88888.00 2017-01-18 10:37:38.913 018 10918.55 189.76 54639.27 88888.00 2017-01-18 10:37:39.413 018 10918.62 189.87 54639.16 88888.00 2017-01-18 10:37:39.913 018 10918.59 190.03 54639.06 88888.00 2017-01-18 10:37:40.413 018 10918.60 190.15 54638.93 88888.00 2017-01-18 10:37:40.913 018 10918.66 190.25 54638.78 88888.00 2017-01-18 10:37:41.413 018 10918.71 190.35 54638.73 88888.00 2017-01-18 10:37:41.913 018 10918.71 190.45 54638.66 88888.00 2017-01-18 10:37:42.413 018 10918.63 190.64 54638.65 88888.00 2017-01-18 10:37:42.913 018 10918.58 190.77 54638.64 88888.00 2017-01-18 10:37:43.413 018 10918.62 190.93 54638.63 88888.00 2017-01-18 10:37:43.913 018 10918.59 190.97 54638.49 88888.00 2017-01-18 10:37:44.413 018 10918.59 191.06 54638.42 88888.00 2017-01-18 10:37:44.913 018 10918.50 191.22 54638.39 88888.00 2017-01-18 10:37:45.413 018 10918.50 191.42 54638.38 88888.00 2017-01-18 10:37:45.913 018 10918.50 191.49 54638.37 88888.00 2017-01-18 10:37:46.413 018 10918.49 191.55 54638.36 88888.00 2017-01-18 10:37:46.913 018 10918.36 191.65 54638.29 88888.00 2017-01-18 10:37:47.413 018 10918.42 191.80 54638.21 88888.00 2017-01-18 10:37:47.913 018 10918.44 191.91 54638.12 88888.00 2017-01-18 10:37:48.413 018 10918.43 191.97 54638.04 88888.00 2017-01-18 10:37:48.913 018 10918.50 192.11 54638.00 88888.00 2017-01-18 10:37:49.413 018 10918.57 192.26 54637.95 88888.00 2017-01-18 10:37:49.913 018 10918.60 192.34 54637.87 88888.00 2017-01-18 10:37:50.413 018 10918.70 192.46 54637.80 88888.00 2017-01-18 10:37:50.913 018 10918.70 192.65 54637.73 88888.00 2017-01-18 10:37:51.413 018 10918.74 192.75 54637.66 88888.00 2017-01-18 10:37:51.913 018 10918.76 192.92 54637.63 88888.00 2017-01-18 10:37:52.413 018 10918.75 193.08 54637.51 88888.00 2017-01-18 10:37:52.913 018 10918.74 193.18 54637.45 88888.00 2017-01-18 10:37:53.413 018 10918.78 193.31 54637.37 88888.00 2017-01-18 10:37:53.913 018 10918.71 193.41 54637.30 88888.00 2017-01-18 10:37:54.413 018 10918.71 193.59 54637.29 88888.00 2017-01-18 10:37:54.913 018 10918.71 193.74 54637.28 88888.00 2017-01-18 10:37:55.413 018 10918.76 193.93 54637.19 88888.00 2017-01-18 10:37:55.913 018 10918.70 194.15 54637.19 88888.00 2017-01-18 10:37:56.413 018 10918.66 194.33 54637.19 88888.00 2017-01-18 10:37:56.913 018 10918.70 194.48 54637.20 88888.00 2017-01-18 10:37:57.413 018 10918.69 194.71 54637.28 88888.00 2017-01-18 10:37:57.913 018 10918.75 194.98 54637.19 88888.00 2017-01-18 10:37:58.413 018 10918.80 195.17 54637.17 88888.00 2017-01-18 10:37:58.913 018 10918.76 195.44 54637.52 88888.00 2017-01-18 10:37:59.413 018 10918.71 195.67 54637.65 88888.00 2017-01-18 10:37:59.913 018 10918.74 195.83 54637.56 88888.00 2017-01-18 10:38:00.413 018 10918.78 196.02 54637.51 88888.00 2017-01-18 10:38:00.913 018 10918.85 196.14 54637.39 88888.00 2017-01-18 10:38:01.413 018 10918.91 196.27 54637.32 88888.00 2017-01-18 10:38:01.913 018 10918.91 196.54 54637.30 88888.00 2017-01-18 10:38:02.413 018 10919.00 196.72 54636.93 88888.00 2017-01-18 10:38:02.913 018 10919.07 196.88 54636.62 88888.00 2017-01-18 10:38:03.413 018 10919.12 197.08 54636.55 88888.00 2017-01-18 10:38:03.913 018 10919.17 197.23 54636.54 88888.00 2017-01-18 10:38:04.413 018 10919.18 197.48 54636.49 88888.00 2017-01-18 10:38:04.913 018 10919.07 197.74 54636.46 88888.00 2017-01-18 10:38:05.413 018 10919.04 197.96 54636.45 88888.00 2017-01-18 10:38:05.913 018 10919.11 198.19 54636.45 88888.00 2017-01-18 10:38:06.413 018 10919.15 198.42 54636.52 88888.00 2017-01-18 10:38:06.913 018 10919.22 198.68 54636.38 88888.00 2017-01-18 10:38:07.413 018 10919.28 198.87 54636.35 88888.00 2017-01-18 10:38:07.913 018 10919.39 198.98 54636.31 88888.00 2017-01-18 10:38:08.413 018 10919.41 199.16 54636.23 88888.00 2017-01-18 10:38:08.913 018 10919.36 199.48 54636.17 88888.00 2017-01-18 10:38:09.413 018 10919.42 199.76 54636.11 88888.00 2017-01-18 10:38:09.913 018 10919.54 200.07 54636.07 88888.00 2017-01-18 10:38:10.413 018 10919.60 200.28 54635.98 88888.00 2017-01-18 10:38:10.913 018 10919.56 200.48 54635.93 88888.00 2017-01-18 10:38:11.413 018 10919.57 200.64 54635.89 88888.00 2017-01-18 10:38:11.913 018 10919.73 200.81 54635.79 88888.00 2017-01-18 10:38:12.413 018 10919.65 201.03 54635.76 88888.00 2017-01-18 10:38:12.913 018 10919.60 201.24 54635.82 88888.00 2017-01-18 10:38:13.413 018 10919.62 201.32 54635.79 88888.00 2017-01-18 10:38:13.913 018 10919.63 201.41 54635.82 88888.00 2017-01-18 10:38:14.413 018 10919.64 201.64 54635.84 88888.00 2017-01-18 10:38:14.913 018 10919.62 201.83 54635.74 88888.00 2017-01-18 10:38:15.413 018 10919.59 202.05 54635.77 88888.00 2017-01-18 10:38:15.913 018 10919.58 202.21 54635.67 88888.00 2017-01-18 10:38:16.413 018 10919.57 202.39 54635.58 88888.00 2017-01-18 10:38:16.913 018 10919.53 202.59 54635.62 88888.00 2017-01-18 10:38:17.413 018 10919.59 202.77 54635.63 88888.00 2017-01-18 10:38:17.913 018 10919.64 202.90 54635.62 88888.00 2017-01-18 10:38:18.413 018 10919.65 202.99 54635.72 88888.00 2017-01-18 10:38:18.913 018 10919.72 203.09 54635.71 88888.00 2017-01-18 10:38:19.413 018 10919.75 203.28 54635.65 88888.00 2017-01-18 10:38:19.913 018 10919.79 203.41 54635.61 88888.00 2017-01-18 10:38:20.413 018 10919.79 203.68 54635.56 88888.00 2017-01-18 10:38:20.913 018 10919.85 203.89 54635.57 88888.00 2017-01-18 10:38:21.413 018 10919.79 203.98 54635.58 88888.00 2017-01-18 10:38:21.913 018 10919.78 204.25 54635.55 88888.00 2017-01-18 10:38:22.413 018 10919.80 204.49 54635.49 88888.00 2017-01-18 10:38:22.913 018 10919.78 204.66 54635.49 88888.00 2017-01-18 10:38:23.413 018 10919.77 204.81 54635.49 88888.00 2017-01-18 10:38:23.913 018 10919.74 204.95 54635.48 88888.00 2017-01-18 10:38:24.413 018 10919.77 205.13 54635.48 88888.00 2017-01-18 10:38:24.913 018 10919.74 205.30 54635.49 88888.00 2017-01-18 10:38:25.413 018 10919.74 205.46 54635.54 88888.00 2017-01-18 10:38:25.913 018 10919.78 205.64 54635.52 88888.00 2017-01-18 10:38:26.413 018 10919.70 205.75 54635.54 88888.00 2017-01-18 10:38:26.913 018 10919.70 205.98 54635.52 88888.00 2017-01-18 10:38:27.413 018 10919.77 206.17 54635.55 88888.00 2017-01-18 10:38:27.913 018 10919.78 206.31 54635.48 88888.00 2017-01-18 10:38:28.413 018 10919.78 206.42 54635.44 88888.00 2017-01-18 10:38:28.913 018 10919.79 206.58 54635.48 88888.00 2017-01-18 10:38:29.413 018 10919.83 206.77 54635.50 88888.00 2017-01-18 10:38:29.913 018 10919.84 206.94 54635.52 88888.00 2017-01-18 10:38:30.413 018 10919.85 207.12 54635.48 88888.00 2017-01-18 10:38:30.913 018 10919.90 207.21 54635.41 88888.00 2017-01-18 10:38:31.413 018 10919.89 207.45 54635.45 88888.00 2017-01-18 10:38:31.913 018 10919.84 207.69 54635.41 88888.00 2017-01-18 10:38:32.413 018 10919.93 207.82 54635.40 88888.00 2017-01-18 10:38:32.913 018 10919.90 207.92 54635.33 88888.00 2017-01-18 10:38:33.413 018 10919.89 208.05 54635.33 88888.00 2017-01-18 10:38:33.913 018 10919.94 208.18 54635.31 88888.00 2017-01-18 10:38:34.413 018 10920.03 208.37 54635.19 88888.00 2017-01-18 10:38:34.913 018 10919.94 208.60 54635.13 88888.00 2017-01-18 10:38:35.413 018 10919.88 208.81 54635.12 88888.00 2017-01-18 10:38:35.913 018 10919.93 209.04 54635.18 88888.00 2017-01-18 10:38:36.413 018 10919.96 209.18 54635.10 88888.00 2017-01-18 10:38:36.913 018 10920.00 209.27 54634.91 88888.00 2017-01-18 10:38:37.413 018 10920.01 209.40 54634.87 88888.00 2017-01-18 10:38:37.913 018 10920.04 209.48 54634.83 88888.00 2017-01-18 10:38:38.413 018 10920.01 209.63 54634.88 88888.00 2017-01-18 10:38:38.913 018 10920.03 209.81 54634.91 88888.00 2017-01-18 10:38:39.413 018 10920.00 210.02 54634.96 88888.00 2017-01-18 10:38:39.913 018 10919.98 210.25 54635.02 88888.00 2017-01-18 10:38:40.404 018 10919.86 210.47 54635.06 88888.00 2017-01-18 10:38:40.904 018 10919.84 210.59 54635.10 88888.00 2017-01-18 10:38:41.404 018 10919.86 210.70 54635.13 88888.00 2017-01-18 10:38:41.904 018 10919.85 210.82 54635.18 88888.00 2017-01-18 10:38:42.404 018 10919.83 210.92 54635.19 88888.00 2017-01-18 10:38:42.904 018 10919.86 211.08 54635.19 88888.00 2017-01-18 10:38:43.404 018 10919.80 211.30 54635.30 88888.00 2017-01-18 10:38:43.904 018 10919.79 211.49 54635.57 88888.00 2017-01-18 10:38:44.404 018 10919.79 211.64 54635.89 88888.00 2017-01-18 10:38:44.904 018 10919.77 211.84 54635.93 88888.00 2017-01-18 10:38:45.404 018 10919.73 211.98 54635.94 88888.00 2017-01-18 10:38:45.904 018 10919.78 212.14 54635.87 88888.00 2017-01-18 10:38:46.404 018 10919.81 212.30 54635.87 88888.00 2017-01-18 10:38:46.904 018 10919.74 212.50 54635.85 88888.00 2017-01-18 10:38:47.404 018 10919.74 212.62 54635.49 88888.00 2017-01-18 10:38:47.904 018 10919.79 212.65 54635.45 88888.00 2017-01-18 10:38:48.404 018 10919.73 212.74 54635.53 88888.00 2017-01-18 10:38:48.904 018 10919.70 212.85 54635.57 88888.00 2017-01-18 10:38:49.404 018 10919.69 212.92 54635.64 88888.00 2017-01-18 10:38:49.904 018 10919.65 213.03 54635.74 88888.00 2017-01-18 10:38:50.404 018 10919.68 213.12 54635.84 88888.00 2017-01-18 10:38:50.904 018 10919.70 213.20 54635.94 88888.00 2017-01-18 10:38:51.404 018 10919.64 213.36 54635.93 88888.00 2017-01-18 10:38:51.904 018 10919.57 213.49 54636.01 88888.00 2017-01-18 10:38:52.404 018 10919.46 213.62 54636.06 88888.00 2017-01-18 10:38:52.904 018 10919.42 213.74 54636.11 88888.00 2017-01-18 10:38:53.404 018 10919.42 213.83 54636.20 88888.00 2017-01-18 10:38:53.904 018 10919.30 213.87 54636.27 88888.00 2017-01-18 10:38:54.404 018 10919.21 214.00 54636.40 88888.00 2017-01-18 10:38:54.904 018 10919.18 214.01 54636.46 88888.00 2017-01-18 10:38:55.404 018 10919.10 214.05 54636.54 88888.00 2017-01-18 10:38:55.904 018 10918.99 214.18 54636.69 88888.00 2017-01-18 10:38:56.404 018 10918.86 214.28 54636.85 88888.00 2017-01-18 10:38:56.904 018 10918.78 214.29 54637.06 88888.00 2017-01-18 10:38:57.404 018 10918.73 214.33 54637.26 88888.00 2017-01-18 10:38:57.904 018 10918.59 214.41 54637.40 88888.00 2017-01-18 10:38:58.404 018 10918.54 214.49 54637.56 88888.00 2017-01-18 10:38:58.904 018 10918.43 214.46 54637.72 88888.00 2017-01-18 10:38:59.404 018 10918.37 214.51 54637.87 88888.00 2017-01-18 10:38:59.904 018 10918.24 214.59 54637.99 88888.00 2017-01-18 10:39:00.404 018 10918.13 214.60 54638.12 88888.00 2017-01-18 10:39:00.904 018 10918.11 214.61 54638.28 88888.00 2017-01-18 10:39:01.404 018 10918.02 214.63 54638.47 88888.00 2017-01-18 10:39:01.904 018 10917.96 214.59 54638.63 88888.00 2017-01-18 10:39:02.404 018 10917.87 214.67 54638.81 88888.00 2017-01-18 10:39:02.904 018 10917.82 214.84 54639.01 88888.00 2017-01-18 10:39:03.404 018 10917.80 214.86 54639.23 88888.00 2017-01-18 10:39:03.904 018 10917.73 214.94 54639.26 88888.00 2017-01-18 10:39:04.404 018 10917.69 215.02 54639.30 88888.00 2017-01-18 10:39:04.904 018 10917.75 215.09 54639.51 88888.00 2017-01-18 10:39:05.404 018 10917.75 215.20 54639.69 88888.00 2017-01-18 10:39:05.904 018 10917.74 215.27 54639.95 88888.00 2017-01-18 10:39:06.404 018 10917.75 215.27 54640.10 88888.00 2017-01-18 10:39:06.904 018 10917.73 215.26 54640.15 88888.00 2017-01-18 10:39:07.404 018 10917.79 215.38 54640.20 88888.00 2017-01-18 10:39:07.904 018 10917.82 215.47 54640.19 88888.00 2017-01-18 10:39:08.404 018 10917.82 215.56 54640.29 88888.00 2017-01-18 10:39:08.904 018 10917.79 215.65 54640.38 88888.00 2017-01-18 10:39:09.404 018 10917.74 215.70 54640.57 88888.00 2017-01-18 10:39:09.904 018 10917.85 215.72 54640.59 88888.00 2017-01-18 10:39:10.404 018 10917.80 215.79 54640.59 88888.00 2017-01-18 10:39:10.904 018 10917.80 215.88 54640.64 88888.00 2017-01-18 10:39:11.404 018 10917.85 215.95 54640.76 88888.00 2017-01-18 10:39:11.904 018 10917.81 216.08 54640.82 88888.00 2017-01-18 10:39:12.404 018 10917.73 216.14 54640.88 88888.00 2017-01-18 10:39:12.904 018 10917.65 216.28 54640.88 88888.00 2017-01-18 10:39:13.404 018 10917.66 216.30 54640.88 88888.00 2017-01-18 10:39:13.904 018 10917.59 216.38 54641.06 88888.00 2017-01-18 10:39:14.404 018 10917.54 216.45 54641.27 88888.00 2017-01-18 10:39:14.904 018 10917.53 216.54 54641.38 88888.00 2017-01-18 10:39:15.404 018 10917.53 216.69 54641.46 88888.00 2017-01-18 10:39:15.904 018 10917.48 216.84 54641.62 88888.00 2017-01-18 10:39:16.404 018 10917.39 216.97 54641.72 88888.00 2017-01-18 10:39:16.904 018 10917.33 217.16 54641.76 88888.00 2017-01-18 10:39:17.404 018 10917.26 217.33 54641.87 88888.00 2017-01-18 10:39:17.904 018 10917.23 217.47 54642.05 88888.00 2017-01-18 10:39:18.404 018 10917.19 217.59 54642.17 88888.00 2017-01-18 10:39:18.904 018 10917.13 217.79 54642.28 88888.00 2017-01-18 10:39:19.404 018 10917.09 217.92 54642.40 88888.00 2017-01-18 10:39:19.904 018 10917.02 218.17 54642.49 88888.00 2017-01-18 10:39:20.404 018 10916.96 218.28 54642.60 88888.00 2017-01-18 10:39:20.904 018 10916.90 218.40 54642.74 88888.00 2017-01-18 10:39:21.404 018 10916.81 218.50 54642.90 88888.00 2017-01-18 10:39:21.904 018 10916.71 218.57 54643.03 88888.00 2017-01-18 10:39:22.404 018 10916.60 218.70 54643.22 88888.00 2017-01-18 10:39:22.904 018 10916.41 218.77 54643.38 88888.00 2017-01-18 10:39:23.404 018 10916.30 218.80 54643.51 88888.00 2017-01-18 10:39:23.904 018 10916.28 218.81 54643.69 88888.00 2017-01-18 10:39:24.404 018 10916.22 218.84 54643.90 88888.00 2017-01-18 10:39:24.904 018 10916.14 218.94 54644.09 88888.00 2017-01-18 10:39:25.404 018 10915.98 218.98 54644.26 88888.00 2017-01-18 10:39:25.904 018 10915.89 218.98 54644.42 88888.00 2017-01-18 10:39:26.404 018 10915.85 219.07 54644.54 88888.00 2017-01-18 10:39:26.904 018 10915.77 219.09 54644.69 88888.00 2017-01-18 10:39:27.404 018 10915.75 219.10 54644.85 88888.00 2017-01-18 10:39:27.904 018 10915.65 219.12 54644.92 88888.00 2017-01-18 10:39:28.404 018 10915.57 219.14 54645.15 88888.00 2017-01-18 10:39:28.904 018 10915.51 219.19 54645.30 88888.00 2017-01-18 10:39:29.404 018 10915.40 219.22 54645.46 88888.00 2017-01-18 10:39:29.904 018 10915.33 219.28 54645.66 88888.00 2017-01-18 10:39:30.404 018 10915.26 219.29 54645.81 88888.00 2017-01-18 10:39:30.904 018 10915.18 219.28 54645.97 88888.00 2017-01-18 10:39:31.404 018 10915.10 219.37 54646.01 88888.00 2017-01-18 10:39:31.904 018 10915.12 219.45 54646.17 88888.00 2017-01-18 10:39:32.404 018 10915.07 219.46 54646.50 88888.00 2017-01-18 10:39:32.904 018 10914.93 219.42 54646.89 88888.00 2017-01-18 10:39:33.404 018 10914.86 219.43 54647.23 88888.00 2017-01-18 10:39:33.904 018 10914.74 219.45 54647.34 88888.00 2017-01-18 10:39:34.404 018 10914.65 219.51 54647.45 88888.00 2017-01-18 10:39:34.904 018 10914.56 219.50 54647.51 88888.00 2017-01-18 10:39:35.404 018 10914.40 219.42 54647.55 88888.00 2017-01-18 10:39:35.904 018 10914.32 219.41 54647.67 88888.00 2017-01-18 10:39:36.404 018 10914.26 219.41 54647.48 88888.00 2017-01-18 10:39:36.904 018 10914.14 219.50 54647.59 88888.00 2017-01-18 10:39:37.404 018 10913.93 219.56 54647.90 88888.00 2017-01-18 10:39:37.904 018 10913.87 219.57 54648.12 88888.00 2017-01-18 10:39:38.404 018 10913.77 219.62 54648.44 88888.00 2017-01-18 10:39:38.904 018 10913.61 219.76 54648.70 88888.00 2017-01-18 10:39:39.404 018 10913.53 219.83 54648.92 88888.00 2017-01-18 10:39:39.904 018 10913.37 219.83 54649.21 88888.00 2017-01-18 10:39:40.404 018 10913.19 219.87 54649.44 88888.00 2017-01-18 10:39:40.904 018 10913.05 219.95 54649.74 88888.00 2017-01-18 10:39:41.404 018 10912.89 220.04 54650.00 88888.00 2017-01-18 10:39:41.904 018 10912.68 220.11 54650.23 88888.00 2017-01-18 10:39:42.404 018 10912.62 220.17 54650.53 88888.00 2017-01-18 10:39:42.904 018 10912.54 220.27 54650.80 88888.00 2017-01-18 10:39:43.404 018 10912.47 220.33 54651.02 88888.00 2017-01-18 10:39:43.904 018 10912.37 220.38 54651.20 88888.00 2017-01-18 10:39:44.404 018 10912.23 220.44 54651.50 88888.00 2017-01-18 10:39:44.904 018 10912.11 220.49 54651.70 88888.00 2017-01-18 10:39:45.404 018 10911.99 220.59 54651.91 88888.00 2017-01-18 10:39:45.904 018 10911.83 220.67 54652.23 88888.00 2017-01-18 10:39:46.404 018 10911.75 220.75 54652.47 88888.00 2017-01-18 10:39:46.904 018 10911.69 220.78 54652.69 88888.00 2017-01-18 10:39:47.404 018 10911.65 220.84 54652.90 88888.00 2017-01-18 10:39:47.904 018 10911.53 220.92 54653.13 88888.00 2017-01-18 10:39:48.404 018 10911.42 220.98 54653.39 88888.00 2017-01-18 10:39:48.904 018 10911.36 221.08 54653.60 88888.00 2017-01-18 10:39:49.404 018 10911.29 221.14 54653.74 88888.00 2017-01-18 10:39:49.904 018 10911.22 221.12 54654.00 88888.00 2017-01-18 10:39:50.404 018 10911.23 221.10 54654.12 88888.00 2017-01-18 10:39:50.904 018 10911.17 221.08 54654.27 88888.00 2017-01-18 10:39:51.404 018 10911.08 221.14 54654.47 88888.00 2017-01-18 10:39:51.904 018 10911.10 221.20 54654.63 88888.00 2017-01-18 10:39:52.404 018 10911.01 221.25 54654.76 88888.00 2017-01-18 10:39:52.904 018 10910.90 221.32 54654.89 88888.00 2017-01-18 10:39:53.404 018 10910.80 221.38 54655.06 88888.00 2017-01-18 10:39:53.904 018 10910.75 221.44 54655.22 88888.00 2017-01-18 10:39:54.404 018 10910.69 221.55 54655.42 88888.00 2017-01-18 10:39:54.904 018 10910.53 221.61 54655.54 88888.00 2017-01-18 10:39:55.404 018 10910.33 221.69 54655.73 88888.00 2017-01-18 10:39:55.904 018 10910.21 221.73 54655.85 88888.00 2017-01-18 10:39:56.404 018 10910.12 221.73 54656.05 88888.00 2017-01-18 10:39:56.904 018 10909.95 221.77 54656.23 88888.00 2017-01-18 10:39:57.404 018 10909.81 221.78 54656.41 88888.00 2017-01-18 10:39:57.904 018 10909.79 221.71 54656.59 88888.00 2017-01-18 10:39:58.404 018 10909.69 221.61 54656.78 88888.00 2017-01-18 10:39:58.904 018 10909.50 221.59 54657.04 88888.00 2017-01-18 10:39:59.404 018 10909.40 221.70 54657.21 88888.00 2017-01-18 10:39:59.904 018 10909.24 221.74 54657.33 88888.00 2017-01-18 10:40:00.404 018 10909.02 221.74 54657.52 88888.00 2017-01-18 10:40:00.904 018 10908.86 221.80 54657.74 88888.00 2017-01-18 10:40:01.404 018 10908.77 221.78 54657.95 88888.00 2017-01-18 10:40:01.904 018 10908.64 221.82 54658.16 88888.00 2017-01-18 10:40:02.404 018 10908.56 221.81 54658.33 88888.00 2017-01-18 10:40:02.904 018 10908.38 221.68 54658.45 88888.00 2017-01-18 10:40:03.404 018 10908.19 221.69 54659.00 88888.00 2017-01-18 10:40:03.904 018 10908.04 221.70 54658.95 88888.00 2017-01-18 10:40:04.404 018 10907.92 221.68 54658.96 88888.00 2017-01-18 10:40:04.904 018 10907.83 221.61 54659.19 88888.00 2017-01-18 10:40:05.404 018 10907.66 221.55 54659.44 88888.00 2017-01-18 10:40:05.904 018 10907.54 221.52 54659.63 88888.00 2017-01-18 10:40:06.404 018 10907.35 221.53 54659.85 88888.00 2017-01-18 10:40:06.904 018 10907.24 221.51 54660.05 88888.00 2017-01-18 10:40:07.404 018 10907.13 221.40 54660.29 88888.00 2017-01-18 10:40:07.904 018 10906.98 221.34 54660.53 88888.00 2017-01-18 10:40:08.404 018 10906.89 221.26 54660.75 88888.00 2017-01-18 10:40:08.904 018 10906.74 221.21 54660.97 88888.00 2017-01-18 10:40:09.404 018 10906.62 221.18 54661.21 88888.00 2017-01-18 10:40:09.904 018 10906.51 221.14 54661.42 88888.00 2017-01-18 10:40:10.404 018 10906.40 221.08 54661.60 88888.00 2017-01-18 10:40:10.904 018 10906.32 221.04 54661.84 88888.00 2017-01-18 10:40:11.404 018 10906.24 221.04 54662.11 88888.00 2017-01-18 10:40:11.904 018 10906.11 221.02 54662.31 88888.00 2017-01-18 10:40:12.404 018 10906.03 220.98 54662.54 88888.00 2017-01-18 10:40:12.904 018 10905.94 220.96 54662.72 88888.00 2017-01-18 10:40:13.404 018 10905.82 221.00 54662.94 88888.00 2017-01-18 10:40:13.904 018 10905.68 220.92 54663.24 88888.00 2017-01-18 10:40:14.404 018 10905.57 220.94 54663.47 88888.00 2017-01-18 10:40:14.904 018 10905.53 221.00 54663.78 88888.00 2017-01-18 10:40:15.404 018 10905.52 221.08 54664.06 88888.00 2017-01-18 10:40:15.904 018 10905.38 221.09 54664.18 88888.00 2017-01-18 10:40:16.404 018 10905.24 221.10 54664.40 88888.00 2017-01-18 10:40:16.904 018 10905.17 221.17 54664.59 88888.00 2017-01-18 10:40:17.404 018 10905.11 221.22 54664.76 88888.00 2017-01-18 10:40:17.904 018 10904.98 221.26 54665.10 88888.00 2017-01-18 10:40:18.404 018 10904.80 221.26 54665.66 88888.00 2017-01-18 10:40:18.904 018 10904.64 221.25 54665.93 88888.00 2017-01-18 10:40:19.404 018 10904.56 221.21 54666.06 88888.00 2017-01-18 10:40:19.904 018 10904.49 221.19 54666.23 88888.00 2017-01-18 10:40:20.404 018 10904.41 221.25 54666.38 88888.00 2017-01-18 10:40:20.904 018 10904.32 221.31 54666.54 88888.00 2017-01-18 10:40:21.404 018 10904.27 221.31 54666.60 88888.00 2017-01-18 10:40:21.904 018 10904.25 221.27 54666.44 88888.00 2017-01-18 10:40:22.404 018 10904.21 221.27 54666.58 88888.00 2017-01-18 10:40:22.904 018 10904.18 221.23 54666.72 88888.00 2017-01-18 10:40:23.404 018 10904.15 221.25 54666.94 88888.00 2017-01-18 10:40:23.904 018 10904.10 221.27 54667.15 88888.00 2017-01-18 10:40:24.404 018 10904.05 221.34 54667.35 88888.00 2017-01-18 10:40:24.904 018 10903.95 221.38 54667.49 88888.00 2017-01-18 10:40:25.404 018 10903.84 221.40 54667.64 88888.00 2017-01-18 10:40:25.904 018 10903.74 221.53 54667.78 88888.00 2017-01-18 10:40:26.404 018 10903.68 221.61 54668.01 88888.00 2017-01-18 10:40:26.904 018 10903.63 221.65 54668.21 88888.00 2017-01-18 10:40:27.404 018 10903.47 221.70 54668.44 88888.00 2017-01-18 10:40:27.904 018 10903.36 221.82 54668.62 88888.00 2017-01-18 10:40:28.404 018 10903.27 221.82 54668.74 88888.00 2017-01-18 10:40:28.904 018 10903.22 221.82 54668.87 88888.00 2017-01-18 10:40:29.404 018 10903.11 221.96 54668.99 88888.00 2017-01-18 10:40:29.904 018 10903.07 221.95 54669.19 88888.00 2017-01-18 10:40:30.404 018 10903.03 222.01 54669.32 88888.00 2017-01-18 10:40:30.904 018 10902.89 222.05 54669.53 88888.00 2017-01-18 10:40:31.404 018 10902.73 222.05 54669.69 88888.00 2017-01-18 10:40:31.904 018 10902.54 222.06 54669.85 88888.00 2017-01-18 10:40:32.404 018 10902.42 222.16 54669.93 88888.00 2017-01-18 10:40:32.904 018 10902.24 222.22 54669.97 88888.00 2017-01-18 10:40:33.404 018 10902.00 222.27 54670.07 88888.00 2017-01-18 10:40:33.904 018 10901.97 222.31 54670.24 88888.00 2017-01-18 10:40:34.404 018 10901.67 222.39 54670.52 88888.00 2017-01-18 10:40:34.904 018 10901.40 222.37 54670.70 88888.00 2017-01-18 10:40:35.404 018 10901.32 222.44 54670.89 88888.00 2017-01-18 10:40:35.904 018 10901.11 222.50 54671.10 88888.00 2017-01-18 10:40:36.404 018 10900.97 222.52 54671.24 88888.00 2017-01-18 10:40:36.904 018 10900.87 222.49 54671.43 88888.00 2017-01-18 10:40:37.404 018 10900.71 222.55 54671.58 88888.00 2017-01-18 10:40:37.904 018 10900.66 222.55 54671.72 88888.00 2017-01-18 10:40:38.404 018 10900.65 222.57 54671.86 88888.00 2017-01-18 10:40:38.904 018 10900.56 222.66 54671.95 88888.00 2017-01-18 10:40:39.404 018 10900.43 222.72 54672.05 88888.00 2017-01-18 10:40:39.904 018 10900.33 222.79 54672.15 88888.00 2017-01-18 10:40:40.404 018 10900.26 222.79 54672.22 88888.00 2017-01-18 10:40:40.904 018 10900.33 222.80 54672.25 88888.00 2017-01-18 10:40:41.404 018 10900.18 222.81 54672.24 88888.00 2017-01-18 10:40:41.904 018 10900.01 222.86 54672.26 88888.00 2017-01-18 10:40:42.404 018 10899.89 222.82 54672.24 88888.00 2017-01-18 10:40:42.904 018 10899.83 222.83 54672.22 88888.00 2017-01-18 10:40:43.404 018 10899.71 222.98 54672.21 88888.00 2017-01-18 10:40:43.904 018 10899.58 223.00 54672.19 88888.00 2017-01-18 10:40:44.404 018 10899.51 223.07 54672.17 88888.00 2017-01-18 10:40:44.904 018 10899.52 223.19 54672.22 88888.00 2017-01-18 10:40:45.404 018 10899.56 223.24 54672.28 88888.00 2017-01-18 10:40:45.904 018 10899.63 223.24 54672.42 88888.00 2017-01-18 10:40:46.404 018 10899.62 223.26 54672.57 88888.00 2017-01-18 10:40:46.904 018 10899.52 223.33 54672.73 88888.00 2017-01-18 10:40:47.404 018 10899.36 223.46 54672.95 88888.00 2017-01-18 10:40:47.904 018 10899.18 223.37 54673.16 88888.00 2017-01-18 10:40:48.404 018 10899.03 223.29 54673.35 88888.00 2017-01-18 10:40:48.904 018 10898.83 223.37 54673.56 88888.00 2017-01-18 10:40:49.404 018 10898.63 223.48 54673.73 88888.00 2017-01-18 10:40:49.904 018 10898.46 223.55 54673.91 88888.00 2017-01-18 10:40:50.404 018 10898.25 223.55 54674.12 88888.00 2017-01-18 10:40:50.904 018 10898.06 223.58 54674.23 88888.00 2017-01-18 10:40:51.404 018 10897.93 223.68 54674.35 88888.00 2017-01-18 10:40:51.904 018 10897.63 223.75 54674.58 88888.00 2017-01-18 10:40:52.404 018 10897.52 223.85 54674.74 88888.00 2017-01-18 10:40:52.904 018 10897.35 223.99 54674.91 88888.00 2017-01-18 10:40:53.404 018 10897.10 224.14 54675.13 88888.00 2017-01-18 10:40:53.904 018 10896.90 224.22 54675.32 88888.00 2017-01-18 10:40:54.404 018 10896.69 224.33 54675.40 88888.00 2017-01-18 10:40:54.904 018 10896.52 224.46 54675.55 88888.00 2017-01-18 10:40:55.404 018 10896.35 224.53 54675.77 88888.00 2017-01-18 10:40:55.904 018 10896.22 224.59 54676.09 88888.00 2017-01-18 10:40:56.404 018 10896.12 224.67 54676.20 88888.00 2017-01-18 10:40:56.904 018 10895.96 224.76 54676.31 88888.00 2017-01-18 10:40:57.404 018 10895.79 224.82 54676.41 88888.00 2017-01-18 10:40:57.904 018 10895.59 224.89 54676.38 88888.00 2017-01-18 10:40:58.404 018 10895.39 224.88 54676.52 88888.00 2017-01-18 10:40:58.904 018 10895.18 224.90 54676.76 88888.00 2017-01-18 10:40:59.404 018 10894.92 224.89 54676.86 88888.00 2017-01-18 10:40:59.904 018 10894.74 224.83 54676.97 88888.00 2017-01-18 10:41:00.404 018 10894.63 224.83 54677.06 88888.00 2017-01-18 10:41:00.904 018 10894.49 224.81 54676.98 88888.00 2017-01-18 10:41:01.404 018 10894.40 224.89 54677.23 88888.00 2017-01-18 10:41:01.904 018 10894.29 224.98 54677.46 88888.00 2017-01-18 10:41:02.404 018 10894.16 224.97 54677.56 88888.00 2017-01-18 10:41:02.904 018 10894.01 225.00 54677.66 88888.00 2017-01-18 10:41:03.404 018 10893.91 225.09 54677.75 88888.00 2017-01-18 10:41:03.904 018 10893.87 225.14 54677.87 88888.00 2017-01-18 10:41:04.404 018 10893.80 225.23 54678.00 88888.00 2017-01-18 10:41:04.904 018 10893.67 225.33 54678.10 88888.00 2017-01-18 10:41:05.404 018 10893.61 225.41 54678.18 88888.00 2017-01-18 10:41:05.904 018 10893.62 225.51 54678.25 88888.00 2017-01-18 10:41:06.404 018 10893.60 225.58 54678.33 88888.00 2017-01-18 10:41:06.904 018 10893.55 225.59 54678.40 88888.00 2017-01-18 10:41:07.404 018 10893.50 225.62 54678.34 88888.00 2017-01-18 10:41:07.904 018 10893.43 225.71 54678.33 88888.00 2017-01-18 10:41:08.404 018 10893.32 225.76 54678.52 88888.00 2017-01-18 10:41:08.904 018 10893.32 225.77 54678.59 88888.00 2017-01-18 10:41:09.404 018 10893.35 225.86 54678.56 88888.00 2017-01-18 10:41:09.904 018 10893.28 225.95 54678.63 88888.00 2017-01-18 10:41:10.405 018 10893.14 226.00 54678.70 88888.00 2017-01-18 10:41:10.905 018 10892.97 225.95 54678.74 88888.00 2017-01-18 10:41:11.405 018 10892.91 225.99 54678.54 88888.00 2017-01-18 10:41:11.905 018 10892.76 226.07 54678.42 88888.00 2017-01-18 10:41:12.405 018 10892.61 226.16 54678.52 88888.00 2017-01-18 10:41:12.905 018 10892.49 226.20 54678.68 88888.00 2017-01-18 10:41:13.405 018 10892.34 226.23 54679.12 88888.00 2017-01-18 10:41:13.905 018 10892.18 226.26 54679.34 88888.00 2017-01-18 10:41:14.405 018 10892.02 226.24 54679.40 88888.00 2017-01-18 10:41:14.905 018 10891.88 226.29 54679.35 88888.00 2017-01-18 10:41:15.405 018 10891.75 226.40 54679.47 88888.00 2017-01-18 10:41:15.905 018 10891.60 226.47 54679.56 88888.00 2017-01-18 10:41:16.405 018 10891.50 226.61 54679.24 88888.00 2017-01-18 10:41:16.905 018 10891.40 226.72 54679.26 88888.00 2017-01-18 10:41:17.405 018 10891.30 226.78 54679.42 88888.00 2017-01-18 10:41:17.905 018 10891.18 226.84 54679.61 88888.00 2017-01-18 10:41:18.405 018 10890.97 226.87 54680.15 88888.00 2017-01-18 10:41:18.905 018 10890.84 226.95 54680.40 88888.00 2017-01-18 10:41:19.405 018 10890.73 227.04 54680.50 88888.00 2017-01-18 10:41:19.905 018 10890.63 227.19 54680.55 88888.00 2017-01-18 10:41:20.405 018 10890.53 227.34 54680.66 88888.00 2017-01-18 10:41:20.905 018 10890.43 227.47 54680.80 88888.00 2017-01-18 10:41:21.405 018 10890.32 227.57 54680.92 88888.00 2017-01-18 10:41:21.905 018 10890.20 227.68 54681.08 88888.00 2017-01-18 10:41:22.405 018 10890.20 227.73 54681.19 88888.00 2017-01-18 10:41:22.905 018 10890.13 227.79 54681.42 88888.00 2017-01-18 10:41:23.405 018 10890.05 227.85 54681.54 88888.00 2017-01-18 10:41:23.905 018 10890.01 228.01 54681.60 88888.00 2017-01-18 10:41:24.405 018 10889.90 228.11 54681.63 88888.00 2017-01-18 10:41:24.905 018 10889.87 228.26 54681.72 88888.00 2017-01-18 10:41:25.405 018 10889.83 228.36 54681.78 88888.00 2017-01-18 10:41:25.905 018 10889.69 228.43 54681.80 88888.00 2017-01-18 10:41:26.405 018 10889.56 228.48 54681.91 88888.00 2017-01-18 10:41:26.905 018 10889.51 228.55 54681.98 88888.00 2017-01-18 10:41:27.405 018 10889.38 228.63 54682.03 88888.00 2017-01-18 10:41:27.905 018 10889.26 228.69 54682.05 88888.00 2017-01-18 10:41:28.405 018 10889.17 228.81 54682.14 88888.00 2017-01-18 10:41:28.905 018 10889.04 228.91 54682.14 88888.00 2017-01-18 10:41:29.405 018 10888.91 228.99 54682.13 88888.00 2017-01-18 10:41:29.905 018 10888.76 228.99 54682.10 88888.00 2017-01-18 10:41:30.405 018 10888.65 228.98 54682.15 88888.00 2017-01-18 10:41:30.905 018 10888.53 229.08 54682.26 88888.00 2017-01-18 10:41:31.405 018 10888.39 229.17 54682.39 88888.00 2017-01-18 10:41:31.905 018 10888.23 229.24 54682.48 88888.00 2017-01-18 10:41:32.405 018 10888.08 229.29 54682.56 88888.00 2017-01-18 10:41:32.905 018 10887.87 229.25 54682.61 88888.00 2017-01-18 10:41:33.405 018 10887.81 229.17 54682.64 88888.00 2017-01-18 10:41:33.905 018 10887.75 229.16 54682.68 88888.00 2017-01-18 10:41:34.405 018 10887.69 229.14 54682.76 88888.00 2017-01-18 10:41:34.905 018 10887.63 229.22 54682.83 88888.00 2017-01-18 10:41:35.405 018 10887.65 229.26 54682.87 88888.00 2017-01-18 10:41:35.905 018 10887.52 229.20 54682.89 88888.00 2017-01-18 10:41:36.405 018 10887.39 229.16 54682.95 88888.00 2017-01-18 10:41:36.905 018 10887.37 229.12 54683.00 88888.00 2017-01-18 10:41:37.405 018 10887.29 229.04 54683.02 88888.00 2017-01-18 10:41:37.905 018 10887.18 229.12 54683.08 88888.00 2017-01-18 10:41:38.405 018 10887.13 229.23 54683.12 88888.00 2017-01-18 10:41:38.905 018 10887.11 229.21 54683.10 88888.00 2017-01-18 10:41:39.405 018 10887.03 229.29 54683.22 88888.00 2017-01-18 10:41:39.905 018 10886.91 229.37 54683.35 88888.00 2017-01-18 10:41:40.405 018 10886.86 229.37 54683.43 88888.00 2017-01-18 10:41:40.905 018 10886.81 229.46 54683.51 88888.00 2017-01-18 10:41:41.405 018 10886.58 229.56 54683.70 88888.00 2017-01-18 10:41:41.905 018 10886.44 229.63 54683.77 88888.00 2017-01-18 10:41:42.405 018 10886.39 229.76 54683.89 88888.00 2017-01-18 10:41:42.905 018 10886.30 229.91 54684.05 88888.00 2017-01-18 10:41:43.405 018 10886.17 229.97 54684.14 88888.00 2017-01-18 10:41:43.905 018 10886.03 230.07 54684.25 88888.00 2017-01-18 10:41:44.405 018 10885.88 230.20 54684.40 88888.00 2017-01-18 10:41:44.905 018 10885.81 230.25 54684.56 88888.00 2017-01-18 10:41:45.405 018 10885.67 230.31 54684.70 88888.00 2017-01-18 10:41:45.905 018 10885.61 230.44 54684.83 88888.00 2017-01-18 10:41:46.405 018 10885.50 230.56 54685.00 88888.00 2017-01-18 10:41:46.905 018 10885.40 230.64 54685.17 88888.00 2017-01-18 10:41:47.405 018 10885.30 230.72 54685.29 88888.00 2017-01-18 10:41:47.905 018 10885.17 230.69 54685.36 88888.00 2017-01-18 10:41:48.405 018 10885.10 230.63 54685.44 88888.00 2017-01-18 10:41:48.905 018 10885.07 230.63 54685.64 88888.00 2017-01-18 10:41:49.405 018 10885.13 230.63 54685.71 88888.00 2017-01-18 10:41:49.905 018 10885.13 230.68 54685.63 88888.00 2017-01-18 10:41:50.405 018 10885.13 230.71 54685.61 88888.00 2017-01-18 10:41:50.905 018 10885.17 230.77 54685.73 88888.00 2017-01-18 10:41:51.405 018 10885.13 230.82 54685.79 88888.00 2017-01-18 10:41:51.905 018 10885.10 230.81 54686.15 88888.00 2017-01-18 10:41:52.405 018 10885.08 230.88 54686.24 88888.00 2017-01-18 10:41:52.905 018 10885.15 231.01 54685.88 88888.00 2017-01-18 10:41:53.405 018 10885.22 230.97 54685.82 88888.00 2017-01-18 10:41:53.905 018 10885.28 231.01 54685.76 88888.00 2017-01-18 10:41:54.405 018 10885.38 231.13 54685.71 88888.00 2017-01-18 10:41:54.905 018 10885.35 231.24 54685.80 88888.00 2017-01-18 10:41:55.405 018 10885.34 231.30 54685.84 88888.00 2017-01-18 10:41:55.905 018 10885.28 231.37 54685.81 88888.00 2017-01-18 10:41:56.405 018 10885.18 231.44 54685.87 88888.00 2017-01-18 10:41:56.905 018 10885.17 231.50 54685.91 88888.00 2017-01-18 10:41:57.405 018 10885.18 231.53 54685.90 88888.00 2017-01-18 10:41:57.905 018 10885.10 231.60 54685.97 88888.00 2017-01-18 10:41:58.405 018 10885.09 231.67 54685.97 88888.00 2017-01-18 10:41:58.905 018 10884.98 231.70 54686.01 88888.00 2017-01-18 10:41:59.405 018 10884.80 231.77 54686.08 88888.00 2017-01-18 10:41:59.905 018 10884.73 231.74 54686.18 88888.00 2017-01-18 10:42:00.405 018 10884.62 231.79 54686.38 88888.00 2017-01-18 10:42:00.905 018 10884.44 231.83 54686.80 88888.00 2017-01-18 10:42:01.405 018 10884.33 231.79 54686.99 88888.00 2017-01-18 10:42:01.905 018 10884.23 231.76 54686.73 88888.00 2017-01-18 10:42:02.405 018 10884.29 231.66 54686.63 88888.00 2017-01-18 10:42:02.905 018 10884.34 231.64 54686.71 88888.00 2017-01-18 10:42:03.405 018 10884.29 231.66 54686.80 88888.00 2017-01-18 10:42:03.905 018 10884.28 231.66 54686.86 88888.00 2017-01-18 10:42:04.405 018 10884.25 231.62 54686.94 88888.00 2017-01-18 10:42:04.905 018 10884.33 231.58 54687.03 88888.00 2017-01-18 10:42:05.405 018 10884.34 231.53 54687.06 88888.00 2017-01-18 10:42:05.905 018 10884.44 231.51 54686.98 88888.00 2017-01-18 10:42:06.405 018 10884.52 231.49 54686.96 88888.00 2017-01-18 10:42:06.905 018 10884.55 231.51 54687.03 88888.00 2017-01-18 10:42:07.405 018 10884.61 231.51 54686.97 88888.00 2017-01-18 10:42:07.905 018 10884.66 231.45 54686.90 88888.00 2017-01-18 10:42:08.405 018 10884.71 231.41 54686.95 88888.00 2017-01-18 10:42:08.905 018 10884.73 231.43 54687.03 88888.00 2017-01-18 10:42:09.405 018 10884.72 231.37 54687.05 88888.00 2017-01-18 10:42:09.905 018 10884.78 231.41 54687.08 88888.00 2017-01-18 10:42:10.405 018 10884.77 231.47 54687.06 88888.00 2017-01-18 10:42:10.905 018 10884.82 231.44 54687.11 88888.00 2017-01-18 10:42:11.405 018 10884.86 231.49 54687.10 88888.00 2017-01-18 10:42:11.905 018 10884.86 231.56 54687.14 88888.00 2017-01-18 10:42:12.405 018 10884.87 231.61 54687.17 88888.00 2017-01-18 10:42:12.905 018 10884.98 231.70 54687.22 88888.00 2017-01-18 10:42:13.405 018 10884.98 231.81 54687.26 88888.00 2017-01-18 10:42:13.905 018 10884.93 231.86 54687.32 88888.00 2017-01-18 10:42:14.405 018 10884.97 231.92 54687.38 88888.00 2017-01-18 10:42:14.905 018 10885.01 231.98 54687.41 88888.00 2017-01-18 10:42:15.405 018 10884.93 232.04 54687.42 88888.00 2017-01-18 10:42:15.905 018 10884.88 232.13 54687.46 88888.00 2017-01-18 10:42:16.405 018 10884.81 232.24 54687.54 88888.00 2017-01-18 10:42:16.905 018 10884.75 232.35 54687.60 88888.00 2017-01-18 10:42:17.405 018 10884.71 232.41 54687.69 88888.00 2017-01-18 10:42:17.905 018 10884.73 232.45 54687.81 88888.00 2017-01-18 10:42:18.405 018 10884.72 232.53 54687.91 88888.00 2017-01-18 10:42:18.905 018 10884.72 232.68 54687.84 88888.00 2017-01-18 10:42:19.405 018 10884.73 232.74 54687.83 88888.00 2017-01-18 10:42:19.905 018 10884.78 232.77 54687.86 88888.00 2017-01-18 10:42:20.405 018 10884.77 232.84 54687.84 88888.00 2017-01-18 10:42:20.905 018 10884.81 232.88 54687.87 88888.00 2017-01-18 10:42:21.405 018 10884.78 232.82 54687.89 88888.00 2017-01-18 10:42:21.905 018 10884.78 232.87 54687.89 88888.00 2017-01-18 10:42:22.405 018 10884.85 232.97 54687.92 88888.00 2017-01-18 10:42:22.905 018 10884.87 233.04 54687.95 88888.00 2017-01-18 10:42:23.405 018 10884.85 233.09 54687.98 88888.00 2017-01-18 10:42:23.905 018 10884.78 233.12 54687.98 88888.00 2017-01-18 10:42:24.405 018 10884.78 233.18 54688.01 88888.00 2017-01-18 10:42:24.905 018 10884.75 233.21 54687.98 88888.00 2017-01-18 10:42:25.405 018 10884.65 233.18 54687.96 88888.00 2017-01-18 10:42:25.905 018 10884.52 233.20 54688.12 88888.00 2017-01-18 10:42:26.405 018 10884.47 233.22 54688.19 88888.00 2017-01-18 10:42:26.905 018 10884.44 233.16 54688.21 88888.00 2017-01-18 10:42:27.405 018 10884.38 233.13 54688.24 88888.00 2017-01-18 10:42:27.905 018 10884.34 233.14 54688.37 88888.00 2017-01-18 10:42:28.405 018 10884.33 233.24 54688.45 88888.00 2017-01-18 10:42:28.905 018 10884.31 233.24 54688.46 88888.00 2017-01-18 10:42:29.405 018 10884.26 233.21 54688.52 88888.00 2017-01-18 10:42:29.905 018 10884.09 233.14 54688.61 88888.00 2017-01-18 10:42:30.405 018 10883.97 233.08 54688.69 88888.00 2017-01-18 10:42:30.905 018 10883.87 233.04 54688.90 88888.00 2017-01-18 10:42:31.405 018 10883.79 233.09 54689.01 88888.00 2017-01-18 10:42:31.905 018 10883.71 233.16 54689.08 88888.00 2017-01-18 10:42:32.405 018 10883.53 233.16 54689.21 88888.00 2017-01-18 10:42:32.905 018 10883.42 233.16 54689.34 88888.00 2017-01-18 10:42:33.405 018 10883.35 233.16 54689.44 88888.00 2017-01-18 10:42:33.905 018 10883.25 233.12 54689.56 88888.00 2017-01-18 10:42:34.405 018 10883.18 233.13 54689.73 88888.00 2017-01-18 10:42:34.905 018 10883.08 233.24 54689.88 88888.00 2017-01-18 10:42:35.405 018 10883.00 233.31 54689.98 88888.00 2017-01-18 10:42:35.905 018 10882.90 233.44 54690.10 88888.00 2017-01-18 10:42:36.405 018 10882.76 233.56 54690.30 88888.00 2017-01-18 10:42:36.905 018 10882.52 233.61 54690.85 88888.00 2017-01-18 10:42:37.405 018 10882.42 233.65 54691.05 88888.00 2017-01-18 10:42:37.905 018 10882.32 233.80 54691.12 88888.00 2017-01-18 10:42:38.405 018 10882.24 233.80 54691.15 88888.00 2017-01-18 10:42:38.905 018 10882.19 233.77 54691.31 88888.00 2017-01-18 10:42:39.405 018 10882.10 233.80 54691.42 88888.00 2017-01-18 10:42:39.905 018 10882.00 233.85 54691.55 88888.00 2017-01-18 10:42:40.405 018 10881.93 233.87 54691.66 88888.00 2017-01-18 10:42:40.905 018 10881.82 233.93 54691.58 88888.00 2017-01-18 10:42:41.405 018 10881.84 233.95 54690.83 88888.00 2017-01-18 10:42:41.905 018 10881.85 234.03 54690.73 88888.00 2017-01-18 10:42:42.405 018 10881.75 234.15 54690.87 88888.00 2017-01-18 10:42:42.905 018 10881.64 234.37 54691.10 88888.00 2017-01-18 10:42:43.405 018 10881.53 234.53 54691.16 88888.00 2017-01-18 10:42:43.905 018 10881.49 234.62 54691.36 88888.00 2017-01-18 10:42:44.405 018 10881.41 234.63 54691.58 88888.00 2017-01-18 10:42:44.905 018 10881.27 234.71 54691.73 88888.00 2017-01-18 10:42:45.405 018 10881.20 234.72 54691.87 88888.00 2017-01-18 10:42:45.905 018 10881.07 234.72 54692.05 88888.00 2017-01-18 10:42:46.405 018 10880.95 234.86 54693.01 88888.00 2017-01-18 10:42:46.905 018 10880.79 234.87 54693.38 88888.00 2017-01-18 10:42:47.405 018 10880.68 234.94 54693.36 88888.00 2017-01-18 10:42:47.905 018 10880.68 235.02 54693.18 88888.00 2017-01-18 10:42:48.405 018 10880.67 235.07 54692.80 88888.00 2017-01-18 10:42:48.905 018 10880.59 235.07 54692.78 88888.00 2017-01-18 10:42:49.405 018 10880.47 234.96 54692.87 88888.00 2017-01-18 10:42:49.905 018 10880.36 234.97 54693.00 88888.00 2017-01-18 10:42:50.405 018 10880.32 235.00 54693.05 88888.00 2017-01-18 10:42:50.905 018 10880.21 234.98 54693.14 88888.00 2017-01-18 10:42:51.405 018 10880.08 234.95 54693.20 88888.00 2017-01-18 10:42:51.905 018 10880.03 234.98 54693.28 88888.00 2017-01-18 10:42:52.405 018 10879.96 235.03 54693.36 88888.00 2017-01-18 10:42:52.905 018 10879.84 235.02 54693.46 88888.00 2017-01-18 10:42:53.405 018 10879.75 235.04 54693.75 88888.00 2017-01-18 10:42:53.905 018 10879.64 235.11 54693.42 88888.00 2017-01-18 10:42:54.405 018 10879.58 235.15 54693.39 88888.00 2017-01-18 10:42:54.905 018 10879.44 235.14 54693.43 88888.00 2017-01-18 10:42:55.405 018 10879.28 235.10 54693.54 88888.00 2017-01-18 10:42:55.905 018 10879.18 235.15 54693.55 88888.00 2017-01-18 10:42:56.405 018 10879.08 235.17 54693.63 88888.00 2017-01-18 10:42:56.905 018 10878.95 235.21 54693.72 88888.00 2017-01-18 10:42:57.405 018 10878.80 235.28 54693.75 88888.00 2017-01-18 10:42:57.905 018 10878.67 235.37 54693.82 88888.00 2017-01-18 10:42:58.405 018 10878.56 235.41 54693.90 88888.00 2017-01-18 10:42:58.905 018 10878.38 235.46 54693.98 88888.00 2017-01-18 10:42:59.405 018 10878.20 235.57 54694.05 88888.00 2017-01-18 10:42:59.905 018 10878.13 235.61 54694.18 88888.00 2017-01-18 10:43:00.405 018 10877.99 235.65 54694.24 88888.00 2017-01-18 10:43:00.905 018 10877.88 235.67 54694.36 88888.00 2017-01-18 10:43:01.405 018 10877.81 235.76 54694.47 88888.00 2017-01-18 10:43:01.905 018 10877.67 235.86 54694.57 88888.00 2017-01-18 10:43:02.405 018 10877.54 235.90 54694.74 88888.00 2017-01-18 10:43:02.905 018 10877.43 235.88 54694.85 88888.00 2017-01-18 10:43:03.405 018 10877.36 235.97 54694.89 88888.00 2017-01-18 10:43:03.905 018 10877.24 236.06 54694.96 88888.00 2017-01-18 10:43:04.405 018 10877.10 236.10 54695.05 88888.00 2017-01-18 10:43:04.905 018 10876.97 236.17 54695.11 88888.00 2017-01-18 10:43:05.405 018 10876.80 236.22 54695.19 88888.00 2017-01-18 10:43:05.905 018 10876.57 236.30 54695.30 88888.00 2017-01-18 10:43:06.405 018 10876.36 236.41 54695.32 88888.00 2017-01-18 10:43:06.905 018 10876.18 236.43 54695.42 88888.00 2017-01-18 10:43:07.405 018 10875.99 236.49 54695.54 88888.00 2017-01-18 10:43:07.905 018 10875.78 236.56 54695.64 88888.00 2017-01-18 10:43:08.405 018 10875.67 236.72 54695.66 88888.00 2017-01-18 10:43:08.905 018 10875.46 236.89 54695.70 88888.00 2017-01-18 10:43:09.405 018 10875.24 236.93 54695.79 88888.00 2017-01-18 10:43:09.905 018 10875.00 237.06 54695.94 88888.00 2017-01-18 10:43:10.405 018 10874.80 237.13 54696.05 88888.00 2017-01-18 10:43:10.905 018 10874.67 237.23 54696.11 88888.00 2017-01-18 10:43:11.405 018 10874.47 237.30 54696.08 88888.00 2017-01-18 10:43:11.905 018 10874.28 237.36 54696.16 88888.00 2017-01-18 10:43:12.405 018 10874.12 237.53 54696.42 88888.00 2017-01-18 10:43:12.905 018 10874.04 237.56 54696.59 88888.00 2017-01-18 10:43:13.405 018 10873.82 237.57 54696.62 88888.00 2017-01-18 10:43:13.905 018 10873.62 237.53 54696.66 88888.00 2017-01-18 10:43:14.405 018 10873.51 237.65 54696.78 88888.00 2017-01-18 10:43:14.905 018 10873.35 237.75 54696.80 88888.00 2017-01-18 10:43:15.405 018 10873.13 237.73 54696.87 88888.00 2017-01-18 10:43:15.905 018 10872.94 237.69 54696.98 88888.00 2017-01-18 10:43:16.405 018 10872.89 237.69 54696.97 88888.00 2017-01-18 10:43:16.905 018 10872.83 237.68 54697.10 88888.00 2017-01-18 10:43:17.405 018 10872.71 237.70 54697.13 88888.00 2017-01-18 10:43:17.905 018 10872.59 237.72 54697.15 88888.00 2017-01-18 10:43:18.405 018 10872.44 237.77 54697.19 88888.00 2017-01-18 10:43:18.905 018 10872.31 237.83 54697.25 88888.00 2017-01-18 10:43:19.405 018 10872.18 237.70 54697.29 88888.00 2017-01-18 10:43:19.905 018 10872.03 237.68 54697.35 88888.00 2017-01-18 10:43:20.405 018 10871.87 237.72 54697.37 88888.00 2017-01-18 10:43:20.905 018 10871.64 237.72 54697.31 88888.00 2017-01-18 10:43:21.405 018 10871.48 237.64 54697.32 88888.00 2017-01-18 10:43:21.905 018 10871.35 237.59 54697.39 88888.00 2017-01-18 10:43:22.405 018 10871.27 237.57 54697.47 88888.00 2017-01-18 10:43:22.905 018 10871.13 237.61 54697.48 88888.00 2017-01-18 10:43:23.405 018 10870.98 237.56 54697.50 88888.00 2017-01-18 10:43:23.905 018 10870.86 237.61 54697.60 88888.00 2017-01-18 10:43:24.405 018 10870.76 237.61 54697.65 88888.00 2017-01-18 10:43:24.905 018 10870.70 237.52 54697.69 88888.00 2017-01-18 10:43:25.405 018 10870.54 237.49 54697.80 88888.00 2017-01-18 10:43:25.905 018 10870.43 237.47 54697.83 88888.00 2017-01-18 10:43:26.405 018 10870.38 237.50 54697.90 88888.00 2017-01-18 10:43:26.905 018 10870.35 237.48 54698.02 88888.00 2017-01-18 10:43:27.405 018 10870.30 237.51 54698.00 88888.00 2017-01-18 10:43:27.905 018 10870.19 237.53 54698.07 88888.00 2017-01-18 10:43:28.405 018 10870.07 237.52 54698.14 88888.00 2017-01-18 10:43:28.905 018 10869.97 237.44 54698.24 88888.00 2017-01-18 10:43:29.405 018 10869.88 237.44 54698.43 88888.00 2017-01-18 10:43:29.905 018 10869.80 237.47 54698.55 88888.00 2017-01-18 10:43:30.405 018 10869.72 237.42 54698.61 88888.00 2017-01-18 10:43:30.905 018 10869.59 237.40 54698.61 88888.00 2017-01-18 10:43:31.405 018 10869.45 237.39 54698.70 88888.00 2017-01-18 10:43:31.905 018 10869.35 237.40 54698.72 88888.00 2017-01-18 10:43:32.405 018 10869.30 237.42 54698.77 88888.00 2017-01-18 10:43:32.905 018 10869.26 237.43 54698.80 88888.00 2017-01-18 10:43:33.405 018 10869.23 237.40 54698.82 88888.00 2017-01-18 10:43:33.905 018 10869.05 237.34 54698.90 88888.00 2017-01-18 10:43:34.405 018 10868.89 237.28 54698.91 88888.00 2017-01-18 10:43:34.905 018 10868.77 237.26 54698.92 88888.00 2017-01-18 10:43:35.405 018 10868.65 237.16 54698.95 88888.00 2017-01-18 10:43:35.905 018 10868.56 237.11 54698.98 88888.00 2017-01-18 10:43:36.405 018 10868.42 237.16 54698.99 88888.00 2017-01-18 10:43:36.905 018 10868.34 237.15 54699.06 88888.00 2017-01-18 10:43:37.405 018 10868.29 237.06 54699.00 88888.00 2017-01-18 10:43:37.905 018 10868.20 237.00 54698.95 88888.00 2017-01-18 10:43:38.405 018 10868.11 236.99 54698.95 88888.00 2017-01-18 10:43:38.905 018 10868.05 236.97 54698.99 88888.00 2017-01-18 10:43:39.405 018 10867.90 236.86 54698.99 88888.00 2017-01-18 10:43:39.905 018 10867.74 236.89 54699.03 88888.00 2017-01-18 10:43:40.405 018 10867.61 236.90 54699.13 88888.00 2017-01-18 10:43:40.905 018 10867.53 236.89 54699.15 88888.00 2017-01-18 10:43:41.405 018 10867.37 236.88 54699.23 88888.00 2017-01-18 10:43:41.905 018 10867.20 236.80 54699.30 88888.00 2017-01-18 10:43:42.405 018 10867.17 236.65 54699.30 88888.00 2017-01-18 10:43:42.905 018 10867.15 236.62 54699.32 88888.00 2017-01-18 10:43:43.405 018 10867.05 236.62 54699.34 88888.00 2017-01-18 10:43:43.905 018 10866.93 236.52 54699.36 88888.00 2017-01-18 10:43:44.405 018 10866.80 236.46 54699.34 88888.00 2017-01-18 10:43:44.905 018 10866.75 236.39 54699.43 88888.00 2017-01-18 10:43:45.405 018 10866.63 236.30 54699.48 88888.00 2017-01-18 10:43:45.905 018 10866.51 236.12 54699.47 88888.00 2017-01-18 10:43:46.405 018 10866.49 235.96 54699.50 88888.00 2017-01-18 10:43:46.905 018 10866.38 235.83 54699.60 88888.00 2017-01-18 10:43:47.405 018 10866.28 235.82 54699.66 88888.00 2017-01-18 10:43:47.905 018 10866.27 235.82 54699.70 88888.00 2017-01-18 10:43:48.405 018 10866.24 235.78 54699.51 88888.00 2017-01-18 10:43:48.905 018 10866.19 235.71 54699.71 88888.00 2017-01-18 10:43:49.405 018 10866.16 235.57 54699.85 88888.00 2017-01-18 10:43:49.905 018 10866.10 235.53 54699.87 88888.00 2017-01-18 10:43:50.405 018 10866.02 235.53 54699.86 88888.00 2017-01-18 10:43:50.905 018 10865.98 235.56 54699.80 88888.00 2017-01-18 10:43:51.405 018 10865.86 235.44 54699.87 88888.00 2017-01-18 10:43:51.905 018 10865.79 235.36 54699.93 88888.00 2017-01-18 10:43:52.405 018 10865.72 235.32 54700.02 88888.00 2017-01-18 10:43:52.905 018 10865.68 235.24 54700.12 88888.00 2017-01-18 10:43:53.405 018 10865.64 235.22 54700.15 88888.00 2017-01-18 10:43:53.905 018 10865.53 235.14 54700.19 88888.00 2017-01-18 10:43:54.405 018 10865.49 235.04 54700.26 88888.00 2017-01-18 10:43:54.905 018 10865.41 235.04 54700.33 88888.00 2017-01-18 10:43:55.406 018 10865.32 234.99 54700.40 88888.00 2017-01-18 10:43:55.906 018 10865.26 234.88 54700.46 88888.00 2017-01-18 10:43:56.406 018 10865.21 234.82 54700.52 88888.00 2017-01-18 10:43:56.906 018 10865.12 234.79 54700.52 88888.00 2017-01-18 10:43:57.406 018 10864.97 234.71 54700.53 88888.00 2017-01-18 10:43:57.906 018 10864.86 234.63 54700.59 88888.00 2017-01-18 10:43:58.406 018 10864.81 234.64 54700.66 88888.00 2017-01-18 10:43:58.906 018 10864.75 234.54 54700.77 88888.00 2017-01-18 10:43:59.406 018 10864.64 234.52 54700.87 88888.00 2017-01-18 10:43:59.906 018 10864.55 234.44 54700.82 88888.00 2017-01-18 10:44:00.406 018 10864.58 234.37 54700.81 88888.00 2017-01-18 10:44:00.906 018 10864.45 234.32 54700.82 88888.00 2017-01-18 10:44:01.406 018 10864.38 234.23 54700.93 88888.00 2017-01-18 10:44:01.906 018 10864.24 234.15 54701.00 88888.00 2017-01-18 10:44:02.406 018 10864.18 234.15 54700.96 88888.00 2017-01-18 10:44:02.906 018 10864.13 234.07 54701.05 88888.00 2017-01-18 10:44:03.406 018 10864.05 234.02 54701.08 88888.00 2017-01-18 10:44:03.906 018 10864.00 233.95 54701.14 88888.00 2017-01-18 10:44:04.406 018 10863.95 233.85 54701.18 88888.00 2017-01-18 10:44:04.906 018 10863.82 233.82 54701.21 88888.00 2017-01-18 10:44:05.406 018 10863.76 233.82 54701.23 88888.00 2017-01-18 10:44:05.906 018 10863.72 233.70 54701.24 88888.00 2017-01-18 10:44:06.406 018 10863.74 233.59 54701.21 88888.00 2017-01-18 10:44:06.906 018 10863.75 233.53 54701.27 88888.00 2017-01-18 10:44:07.406 018 10863.70 233.45 54701.31 88888.00 2017-01-18 10:44:07.906 018 10863.70 233.37 54701.37 88888.00 2017-01-18 10:44:08.406 018 10863.69 233.25 54701.37 88888.00 2017-01-18 10:44:08.906 018 10863.65 233.16 54701.32 88888.00 2017-01-18 10:44:09.406 018 10863.59 233.08 54701.35 88888.00 2017-01-18 10:44:09.906 018 10863.53 233.00 54701.43 88888.00 2017-01-18 10:44:10.406 018 10863.55 232.91 54701.37 88888.00 2017-01-18 10:44:10.906 018 10863.56 232.85 54701.37 88888.00 2017-01-18 10:44:11.406 018 10863.51 232.77 54701.31 88888.00 2017-01-18 10:44:11.906 018 10863.45 232.62 54701.32 88888.00 2017-01-18 10:44:12.406 018 10863.38 232.53 54701.32 88888.00 2017-01-18 10:44:12.906 018 10863.34 232.55 54701.36 88888.00 2017-01-18 10:44:13.406 018 10863.33 232.53 54701.32 88888.00 2017-01-18 10:44:13.906 018 10863.40 232.48 54701.24 88888.00 2017-01-18 10:44:14.406 018 10863.33 232.40 54701.23 88888.00 2017-01-18 10:44:14.906 018 10863.30 232.32 54701.31 88888.00 2017-01-18 10:44:15.406 018 10863.40 232.26 54701.23 88888.00 2017-01-18 10:44:15.906 018 10863.38 232.18 54701.15 88888.00 2017-01-18 10:44:16.406 018 10863.30 232.23 54701.14 88888.00 2017-01-18 10:44:16.906 018 10863.32 232.13 54701.06 88888.00 2017-01-18 10:44:17.406 018 10863.30 231.99 54701.07 88888.00 2017-01-18 10:44:17.906 018 10863.32 231.90 54701.02 88888.00 2017-01-18 10:44:18.406 018 10863.32 231.68 54700.93 88888.00 2017-01-18 10:44:18.906 018 10863.37 231.48 54700.84 88888.00 2017-01-18 10:44:19.406 018 10863.38 231.37 54700.77 88888.00 2017-01-18 10:44:19.906 018 10863.40 231.31 54700.77 88888.00 2017-01-18 10:44:20.406 018 10863.43 231.16 54700.64 88888.00 2017-01-18 10:44:20.906 018 10863.40 231.00 54700.68 88888.00 2017-01-18 10:44:21.406 018 10863.42 230.90 54700.74 88888.00 2017-01-18 10:44:21.906 018 10863.48 230.77 54700.67 88888.00 2017-01-18 10:44:22.406 018 10863.50 230.56 54700.57 88888.00 2017-01-18 10:44:22.906 018 10863.55 230.37 54700.63 88888.00 2017-01-18 10:44:23.406 018 10863.54 230.26 54700.52 88888.00 2017-01-18 10:44:23.906 018 10863.58 230.06 54700.38 88888.00 2017-01-18 10:44:24.406 018 10863.61 229.84 54700.35 88888.00 2017-01-18 10:44:24.906 018 10863.68 229.72 54700.36 88888.00 2017-01-18 10:44:25.406 018 10863.70 229.51 54700.32 88888.00 2017-01-18 10:44:25.906 018 10863.75 229.28 54700.27 88888.00 2017-01-18 10:44:26.406 018 10863.85 229.02 54700.22 88888.00 2017-01-18 10:44:26.906 018 10863.89 228.87 54700.15 88888.00 2017-01-18 10:44:27.406 018 10863.90 228.73 54700.05 88888.00 2017-01-18 10:44:27.906 018 10863.94 228.55 54699.98 88888.00 2017-01-18 10:44:28.406 018 10863.91 228.31 54699.97 88888.00 2017-01-18 10:44:28.906 018 10863.97 228.21 54699.82 88888.00 2017-01-18 10:44:29.406 018 10864.01 227.99 54699.74 88888.00 2017-01-18 10:44:29.906 018 10864.01 227.70 54699.68 88888.00 2017-01-18 10:44:30.406 018 10864.01 227.35 54699.68 88888.00 2017-01-18 10:44:30.906 018 10864.12 227.06 54699.71 88888.00 2017-01-18 10:44:31.406 018 10864.13 226.84 54699.70 88888.00 2017-01-18 10:44:31.906 018 10864.11 226.63 54699.68 88888.00 2017-01-18 10:44:32.406 018 10864.10 226.42 54699.65 88888.00 2017-01-18 10:44:32.906 018 10864.13 226.17 54699.66 88888.00 2017-01-18 10:44:33.406 018 10864.24 225.92 54699.65 88888.00 2017-01-18 10:44:33.906 018 10864.28 225.87 54699.68 88888.00 2017-01-18 10:44:34.406 018 10864.29 225.76 54699.70 88888.00 2017-01-18 10:44:34.906 018 10864.34 225.58 54699.74 88888.00 2017-01-18 10:44:35.406 018 10864.40 225.51 54699.77 88888.00 2017-01-18 10:44:35.906 018 10864.37 225.34 54699.93 88888.00 2017-01-18 10:44:36.406 018 10864.44 225.17 54699.86 88888.00 2017-01-18 10:44:36.906 018 10864.48 224.94 54699.82 88888.00 2017-01-18 10:44:37.406 018 10864.54 224.76 54699.83 88888.00 2017-01-18 10:44:37.906 018 10864.70 224.60 54699.82 88888.00 2017-01-18 10:44:38.406 018 10864.80 224.47 54699.80 88888.00 2017-01-18 10:44:38.906 018 10864.86 224.32 54699.82 88888.00 2017-01-18 10:44:39.406 018 10864.95 224.14 54699.75 88888.00 2017-01-18 10:44:39.906 018 10865.05 224.04 54699.75 88888.00 2017-01-18 10:44:40.406 018 10865.11 223.84 54699.67 88888.00 2017-01-18 10:44:40.906 018 10865.28 223.60 54699.32 88888.00 2017-01-18 10:44:41.406 018 10865.37 223.46 54699.60 88888.00 2017-01-18 10:44:41.906 018 10865.36 223.36 54699.67 88888.00 2017-01-18 10:44:42.406 018 10865.43 223.28 54699.67 88888.00 2017-01-18 10:44:42.906 018 10865.52 223.16 54699.58 88888.00 2017-01-18 10:44:43.406 018 10865.52 222.99 54699.49 88888.00 2017-01-18 10:44:43.906 018 10865.55 222.82 54699.39 88888.00 2017-01-18 10:44:44.406 018 10865.62 222.69 54699.27 88888.00 2017-01-18 10:44:44.906 018 10865.63 222.53 54699.22 88888.00 2017-01-18 10:44:45.406 018 10865.65 222.31 54699.08 88888.00 2017-01-18 10:44:45.906 018 10865.63 222.15 54698.99 88888.00 2017-01-18 10:44:46.406 018 10865.68 221.95 54698.96 88888.00 2017-01-18 10:44:46.906 018 10865.80 221.82 54698.82 88888.00 2017-01-18 10:44:47.406 018 10865.79 221.65 54698.73 88888.00 2017-01-18 10:44:47.906 018 10865.81 221.46 54698.69 88888.00 2017-01-18 10:44:48.406 018 10865.85 221.27 54698.59 88888.00 2017-01-18 10:44:48.906 018 10865.86 221.00 54698.51 88888.00 2017-01-18 10:44:49.406 018 10865.95 220.75 54698.40 88888.00 2017-01-18 10:44:49.906 018 10866.04 220.52 54698.25 88888.00 2017-01-18 10:44:50.406 018 10866.16 220.29 54698.13 88888.00 2017-01-18 10:44:50.906 018 10866.19 220.04 54698.05 88888.00 2017-01-18 10:44:51.406 018 10866.25 219.83 54697.95 88888.00 2017-01-18 10:44:51.906 018 10866.37 219.60 54697.86 88888.00 2017-01-18 10:44:52.406 018 10866.42 219.40 54697.81 88888.00 2017-01-18 10:44:52.906 018 10866.49 219.22 54697.77 88888.00 2017-01-18 10:44:53.406 018 10866.52 219.14 54697.76 88888.00 2017-01-18 10:44:53.906 018 10866.58 218.93 54697.70 88888.00 2017-01-18 10:44:54.406 018 10866.68 218.73 54697.67 88888.00 2017-01-18 10:44:54.906 018 10866.78 218.56 54697.59 88888.00 2017-01-18 10:44:55.406 018 10866.93 218.30 54697.59 88888.00 2017-01-18 10:44:55.906 018 10867.03 218.10 54697.55 88888.00 2017-01-18 10:44:56.406 018 10867.08 217.93 54697.52 88888.00 2017-01-18 10:44:56.906 018 10867.16 217.79 54697.56 88888.00 2017-01-18 10:44:57.406 018 10867.29 217.59 54697.59 88888.00 2017-01-18 10:44:57.906 018 10867.45 217.40 54697.66 88888.00 2017-01-18 10:44:58.406 018 10867.50 217.37 54697.74 88888.00 2017-01-18 10:44:58.906 018 10867.61 217.15 54697.82 88888.00 2017-01-18 10:44:59.406 018 10867.79 216.98 54697.87 88888.00 2017-01-18 10:44:59.906 018 10867.95 216.89 54697.96 88888.00 2017-01-18 10:45:00.406 018 10868.05 216.84 54698.08 88888.00 2017-01-18 10:45:00.906 018 10868.10 216.80 54698.19 88888.00 2017-01-18 10:45:01.406 018 10868.21 216.76 54698.18 88888.00 2017-01-18 10:45:01.906 018 10868.36 216.67 54698.31 88888.00 2017-01-18 10:45:02.406 018 10868.55 216.61 54698.36 88888.00 2017-01-18 10:45:02.906 018 10868.67 216.57 54698.40 88888.00 2017-01-18 10:45:03.406 018 10868.82 216.54 54698.52 88888.00 2017-01-18 10:45:03.906 018 10869.02 216.52 54698.52 88888.00 2017-01-18 10:45:04.406 018 10869.22 216.54 54698.52 88888.00 2017-01-18 10:45:04.906 018 10869.36 216.48 54698.54 88888.00 2017-01-18 10:45:05.406 018 10869.51 216.40 54698.54 88888.00 2017-01-18 10:45:05.906 018 10869.72 216.41 54698.48 88888.00 2017-01-18 10:45:06.406 018 10869.93 216.36 54698.43 88888.00 2017-01-18 10:45:06.906 018 10870.14 216.35 54698.37 88888.00 2017-01-18 10:45:07.406 018 10870.35 216.33 54698.36 88888.00 2017-01-18 10:45:07.906 018 10870.54 216.16 54698.28 88888.00 2017-01-18 10:45:08.406 018 10870.77 216.11 54698.19 88888.00 2017-01-18 10:45:08.906 018 10870.97 216.06 54698.12 88888.00 2017-01-18 10:45:09.406 018 10871.11 216.00 54698.09 88888.00 2017-01-18 10:45:09.906 018 10871.29 216.02 54697.92 88888.00 2017-01-18 10:45:10.406 018 10871.49 215.93 54697.77 88888.00 2017-01-18 10:45:10.906 018 10871.68 215.80 54697.61 88888.00 2017-01-18 10:45:11.406 018 10871.82 215.73 54697.57 88888.00 2017-01-18 10:45:11.906 018 10872.02 215.55 54697.39 88888.00 2017-01-18 10:45:12.406 018 10872.08 215.40 54697.19 88888.00 2017-01-18 10:45:12.906 018 10872.21 215.26 54697.23 88888.00 2017-01-18 10:45:13.406 018 10872.41 215.22 54697.14 88888.00 2017-01-18 10:45:13.906 018 10872.64 215.09 54697.04 88888.00 2017-01-18 10:45:14.406 018 10872.74 214.97 54696.90 88888.00 2017-01-18 10:45:14.906 018 10872.89 214.96 54696.80 88888.00 2017-01-18 10:45:15.406 018 10873.04 214.94 54696.73 88888.00 2017-01-18 10:45:15.906 018 10873.23 214.83 54696.62 88888.00 2017-01-18 10:45:16.406 018 10873.39 214.69 54696.50 88888.00 2017-01-18 10:45:16.906 018 10873.47 214.64 54696.45 88888.00 2017-01-18 10:45:17.406 018 10873.60 214.51 54696.40 88888.00 2017-01-18 10:45:17.906 018 10873.74 214.44 54696.34 88888.00 2017-01-18 10:45:18.406 018 10873.86 214.39 54696.29 88888.00 2017-01-18 10:45:18.906 018 10873.96 214.29 54696.23 88888.00 2017-01-18 10:45:19.406 018 10874.14 214.22 54696.19 88888.00 2017-01-18 10:45:19.906 018 10874.20 214.07 54696.05 88888.00 2017-01-18 10:45:20.406 018 10874.31 213.96 54695.97 88888.00 2017-01-18 10:45:20.906 018 10874.51 213.96 54695.90 88888.00 2017-01-18 10:45:21.406 018 10874.68 213.95 54695.82 88888.00 2017-01-18 10:45:21.906 018 10874.83 213.87 54695.73 88888.00 2017-01-18 10:45:22.406 018 10874.97 213.76 54695.63 88888.00 2017-01-18 10:45:22.906 018 10875.16 213.74 54695.56 88888.00 2017-01-18 10:45:23.406 018 10875.32 213.67 54695.39 88888.00 2017-01-18 10:45:23.906 018 10875.45 213.55 54695.20 88888.00 2017-01-18 10:45:24.406 018 10875.58 213.41 54695.11 88888.00 2017-01-18 10:45:24.906 018 10875.65 213.29 54695.07 88888.00 2017-01-18 10:45:25.406 018 10875.78 213.26 54694.96 88888.00 2017-01-18 10:45:25.906 018 10875.92 213.21 54694.88 88888.00 2017-01-18 10:45:26.406 018 10876.08 213.09 54694.85 88888.00 2017-01-18 10:45:26.906 018 10876.14 213.00 54694.74 88888.00 2017-01-18 10:45:27.406 018 10876.14 212.91 54694.66 88888.00 2017-01-18 10:45:27.906 018 10876.20 212.79 54694.62 88888.00 2017-01-18 10:45:28.406 018 10876.28 212.69 54694.49 88888.00 2017-01-18 10:45:28.906 018 10876.37 212.53 54694.42 88888.00 2017-01-18 10:45:29.406 018 10876.45 212.52 54694.35 88888.00 2017-01-18 10:45:29.906 018 10876.57 212.55 54694.31 88888.00 2017-01-18 10:45:30.406 018 10876.65 212.42 54694.25 88888.00 2017-01-18 10:45:30.906 018 10876.65 212.27 54694.25 88888.00 2017-01-18 10:45:31.406 018 10876.81 212.14 54694.15 88888.00 2017-01-18 10:45:31.906 018 10876.92 211.97 54694.10 88888.00 2017-01-18 10:45:32.406 018 10877.07 211.93 54694.08 88888.00 2017-01-18 10:45:32.906 018 10877.10 211.91 54694.18 88888.00 2017-01-18 10:45:33.406 018 10877.20 211.80 54694.40 88888.00 2017-01-18 10:45:33.906 018 10877.36 211.71 54694.01 88888.00 2017-01-18 10:45:34.406 018 10877.56 211.51 54693.90 88888.00 2017-01-18 10:45:34.906 018 10877.72 211.42 54693.93 88888.00 2017-01-18 10:45:35.406 018 10877.92 211.39 54693.93 88888.00 2017-01-18 10:45:35.906 018 10878.07 211.32 54693.90 88888.00 2017-01-18 10:45:36.406 018 10878.20 211.21 54693.83 88888.00 2017-01-18 10:45:36.906 018 10878.40 211.21 54693.80 88888.00 2017-01-18 10:45:37.406 018 10878.55 211.17 54693.80 88888.00 2017-01-18 10:45:37.906 018 10878.64 211.08 54693.69 88888.00 2017-01-18 10:45:38.406 018 10878.84 211.07 54693.63 88888.00 2017-01-18 10:45:38.906 018 10879.00 211.06 54693.62 88888.00 2017-01-18 10:45:39.406 018 10879.11 210.97 54693.60 88888.00 2017-01-18 10:45:39.906 018 10879.23 210.92 54693.53 88888.00 2017-01-18 10:45:40.406 018 10879.33 210.91 54693.51 88888.00 2017-01-18 10:45:40.906 018 10879.48 210.86 54693.45 88888.00 2017-01-18 10:45:41.406 018 10879.60 210.83 54693.36 88888.00 2017-01-18 10:45:41.906 018 10879.68 210.81 54693.27 88888.00 2017-01-18 10:45:42.406 018 10879.74 210.74 54693.28 88888.00 2017-01-18 10:45:42.906 018 10879.84 210.71 54693.22 88888.00 2017-01-18 10:45:43.406 018 10879.91 210.63 54693.19 88888.00 2017-01-18 10:45:43.906 018 10880.01 210.53 54693.18 88888.00 2017-01-18 10:45:44.406 018 10880.10 210.48 54693.16 88888.00 2017-01-18 10:45:44.906 018 10880.18 210.41 54693.11 88888.00 2017-01-18 10:45:45.406 018 10880.33 210.32 54693.07 88888.00 2017-01-18 10:45:45.906 018 10880.38 210.36 54693.08 88888.00 2017-01-18 10:45:46.406 018 10880.44 210.40 54693.05 88888.00 2017-01-18 10:45:46.906 018 10880.55 210.36 54693.05 88888.00 2017-01-18 10:45:47.406 018 10880.64 210.33 54693.07 88888.00 2017-01-18 10:45:47.906 018 10880.72 210.30 54693.04 88888.00 2017-01-18 10:45:48.406 018 10880.81 210.25 54693.04 88888.00 2017-01-18 10:45:48.906 018 10880.91 210.16 54693.04 88888.00 2017-01-18 10:45:49.406 018 10881.04 210.08 54693.03 88888.00 2017-01-18 10:45:49.906 018 10881.04 209.98 54692.98 88888.00 2017-01-18 10:45:50.406 018 10881.12 209.87 54692.84 88888.00 2017-01-18 10:45:50.906 018 10881.22 209.75 54692.70 88888.00 2017-01-18 10:45:51.406 018 10881.46 209.65 54692.56 88888.00 2017-01-18 10:45:51.906 018 10881.57 209.49 54692.50 88888.00 2017-01-18 10:45:52.406 018 10881.68 209.40 54692.45 88888.00 2017-01-18 10:45:52.906 018 10881.78 209.34 54692.40 88888.00 2017-01-18 10:45:53.406 018 10881.89 209.28 54692.28 88888.00 2017-01-18 10:45:53.906 018 10882.01 209.22 54692.15 88888.00 2017-01-18 10:45:54.406 018 10882.20 209.10 54692.03 88888.00 2017-01-18 10:45:54.906 018 10882.29 209.01 54691.94 88888.00 2017-01-18 10:45:55.406 018 10882.41 208.93 54691.87 88888.00 2017-01-18 10:45:55.906 018 10882.47 208.85 54691.85 88888.00 2017-01-18 10:45:56.406 018 10882.55 208.78 54691.79 88888.00 2017-01-18 10:45:56.906 018 10882.68 208.71 54691.75 88888.00 2017-01-18 10:45:57.406 018 10882.78 208.64 54691.61 88888.00 2017-01-18 10:45:57.906 018 10882.87 208.64 54691.58 88888.00 2017-01-18 10:45:58.406 018 10882.90 208.67 54691.56 88888.00 2017-01-18 10:45:58.906 018 10883.09 208.64 54691.52 88888.00 2017-01-18 10:45:59.406 018 10883.16 208.65 54691.49 88888.00 2017-01-18 10:45:59.906 018 10883.26 208.64 54691.46 88888.00 2017-01-18 10:46:00.406 018 10883.37 208.59 54691.43 88888.00 2017-01-18 10:46:00.906 018 10883.55 208.58 54691.44 88888.00 2017-01-18 10:46:01.406 018 10883.66 208.56 54691.42 88888.00 2017-01-18 10:46:01.906 018 10883.76 208.50 54691.45 88888.00 2017-01-18 10:46:02.406 018 10883.92 208.51 54691.52 88888.00 2017-01-18 10:46:02.906 018 10884.02 208.46 54691.47 88888.00 2017-01-18 10:46:03.406 018 10884.15 208.39 54691.37 88888.00 2017-01-18 10:46:03.906 018 10884.26 208.36 54691.35 88888.00 2017-01-18 10:46:04.406 018 10884.34 208.37 54691.32 88888.00 2017-01-18 10:46:04.906 018 10884.41 208.30 54691.37 88888.00 2017-01-18 10:46:05.406 018 10884.54 208.24 54691.38 88888.00 2017-01-18 10:46:05.906 018 10884.59 208.14 54691.38 88888.00 2017-01-18 10:46:06.406 018 10884.70 208.05 54691.36 88888.00 2017-01-18 10:46:06.906 018 10884.80 207.91 54691.35 88888.00 2017-01-18 10:46:07.406 018 10884.88 207.77 54691.31 88888.00 2017-01-18 10:46:07.906 018 10885.02 207.69 54691.18 88888.00 2017-01-18 10:46:08.406 018 10885.20 207.58 54691.20 88888.00 2017-01-18 10:46:08.906 018 10885.32 207.41 54691.19 88888.00 2017-01-18 10:46:09.406 018 10885.38 207.21 54691.18 88888.00 2017-01-18 10:46:09.906 018 10885.43 207.12 54691.25 88888.00 2017-01-18 10:46:10.406 018 10885.57 206.95 54691.24 88888.00 2017-01-18 10:46:10.906 018 10885.66 206.68 54691.26 88888.00 2017-01-18 10:46:11.406 018 10885.75 206.56 54691.35 88888.00 2017-01-18 10:46:11.906 018 10885.81 206.41 54691.42 88888.00 2017-01-18 10:46:12.406 018 10885.92 206.24 54691.50 88888.00 2017-01-18 10:46:12.906 018 10885.98 206.05 54691.47 88888.00 2017-01-18 10:46:13.406 018 10886.11 205.81 54691.53 88888.00 2017-01-18 10:46:13.906 018 10886.28 205.59 54691.60 88888.00 2017-01-18 10:46:14.406 018 10886.43 205.37 54691.62 88888.00 2017-01-18 10:46:14.906 018 10886.55 205.10 54691.69 88888.00 2017-01-18 10:46:15.406 018 10886.74 204.90 54691.79 88888.00 2017-01-18 10:46:15.906 018 10886.92 204.67 54691.77 88888.00 2017-01-18 10:46:16.406 018 10887.03 204.47 54691.85 88888.00 2017-01-18 10:46:16.906 018 10887.19 204.29 54691.90 88888.00 2017-01-18 10:46:17.406 018 10887.40 204.07 54691.86 88888.00 2017-01-18 10:46:17.906 018 10887.57 203.97 54691.93 88888.00 2017-01-18 10:46:18.406 018 10887.65 203.80 54692.03 88888.00 2017-01-18 10:46:18.906 018 10887.84 203.61 54692.02 88888.00 2017-01-18 10:46:19.406 018 10887.95 203.44 54691.98 88888.00 2017-01-18 10:46:19.906 018 10888.17 203.24 54692.02 88888.00 2017-01-18 10:46:20.406 018 10888.36 203.06 54692.00 88888.00 2017-01-18 10:46:20.906 018 10888.46 202.95 54691.93 88888.00 2017-01-18 10:46:21.406 018 10888.54 202.82 54691.93 88888.00 2017-01-18 10:46:21.906 018 10888.68 202.62 54691.90 88888.00 2017-01-18 10:46:22.406 018 10888.83 202.37 54691.88 88888.00 2017-01-18 10:46:22.906 018 10888.98 202.20 54691.86 88888.00 2017-01-18 10:46:23.406 018 10889.12 201.95 54691.86 88888.00 2017-01-18 10:46:23.906 018 10889.23 201.75 54691.87 88888.00 2017-01-18 10:46:24.406 018 10889.37 201.50 54691.91 88888.00 2017-01-18 10:46:24.906 018 10889.46 201.28 54691.89 88888.00 2017-01-18 10:46:25.406 018 10889.54 201.04 54691.84 88888.00 2017-01-18 10:46:25.906 018 10889.70 200.82 54691.85 88888.00 2017-01-18 10:46:26.406 018 10889.83 200.67 54691.89 88888.00 2017-01-18 10:46:26.906 018 10889.85 200.42 54691.91 88888.00 2017-01-18 10:46:27.406 018 10889.83 200.16 54691.99 88888.00 2017-01-18 10:46:27.906 018 10889.93 199.91 54692.04 88888.00 2017-01-18 10:46:28.406 018 10889.93 199.63 54692.20 88888.00 2017-01-18 10:46:28.906 018 10889.95 199.39 54692.34 88888.00 2017-01-18 10:46:29.406 018 10890.00 199.18 54692.49 88888.00 2017-01-18 10:46:29.906 018 10890.09 199.01 54692.60 88888.00 2017-01-18 10:46:30.406 018 10890.20 198.80 54692.65 88888.00 2017-01-18 10:46:30.906 018 10890.19 198.60 54692.89 88888.00 2017-01-18 10:46:31.406 018 10890.19 198.48 54693.16 88888.00 2017-01-18 10:46:31.906 018 10890.22 198.36 54693.40 88888.00 2017-01-18 10:46:32.406 018 10890.31 198.20 54693.57 88888.00 2017-01-18 10:46:32.906 018 10890.37 198.05 54693.74 88888.00 2017-01-18 10:46:33.406 018 10890.47 198.01 54693.99 88888.00 2017-01-18 10:46:33.906 018 10890.61 197.96 54694.16 88888.00 2017-01-18 10:46:34.406 018 10890.72 197.83 54694.39 88888.00 2017-01-18 10:46:34.906 018 10890.82 197.78 54694.62 88888.00 2017-01-18 10:46:35.407 018 10890.85 197.64 54694.79 88888.00 2017-01-18 10:46:35.907 018 10890.95 197.52 54694.88 88888.00 2017-01-18 10:46:36.407 018 10891.09 197.40 54694.97 88888.00 2017-01-18 10:46:36.907 018 10891.21 197.39 54695.18 88888.00 2017-01-18 10:46:37.407 018 10891.26 197.31 54695.31 88888.00 2017-01-18 10:46:37.907 018 10891.31 197.28 54695.55 88888.00 2017-01-18 10:46:38.407 018 10891.40 197.27 54695.73 88888.00 2017-01-18 10:46:38.907 018 10891.52 197.33 54695.87 88888.00 2017-01-18 10:46:39.407 018 10891.60 197.38 54695.90 88888.00 2017-01-18 10:46:39.907 018 10891.66 197.37 54696.07 88888.00 2017-01-18 10:46:40.407 018 10891.77 197.35 54696.23 88888.00 2017-01-18 10:46:40.907 018 10891.87 197.31 54696.31 88888.00 2017-01-18 10:46:41.407 018 10891.91 197.31 54696.50 88888.00 2017-01-18 10:46:41.907 018 10892.02 197.30 54696.60 88888.00 2017-01-18 10:46:42.407 018 10892.13 197.19 54696.79 88888.00 2017-01-18 10:46:42.907 018 10892.15 197.04 54696.89 88888.00 2017-01-18 10:46:43.407 018 10892.20 196.96 54697.03 88888.00 2017-01-18 10:46:43.907 018 10892.35 196.94 54697.23 88888.00 2017-01-18 10:46:44.407 018 10892.47 196.95 54697.34 88888.00 2017-01-18 10:46:44.907 018 10892.51 196.95 54697.51 88888.00 2017-01-18 10:46:45.407 018 10892.59 196.91 54697.67 88888.00 2017-01-18 10:46:45.907 018 10892.71 196.86 54697.83 88888.00 2017-01-18 10:46:46.407 018 10892.75 196.81 54697.91 88888.00 2017-01-18 10:46:46.907 018 10892.80 196.76 54698.00 88888.00 2017-01-18 10:46:47.407 018 10892.94 196.68 54698.09 88888.00 2017-01-18 10:46:47.907 018 10892.97 196.67 54698.28 88888.00 2017-01-18 10:46:48.407 018 10892.99 196.60 54698.43 88888.00 2017-01-18 10:46:48.907 018 10893.09 196.51 54698.57 88888.00 2017-01-18 10:46:49.407 018 10893.20 196.40 54698.61 88888.00 2017-01-18 10:46:49.907 018 10893.29 196.36 54698.65 88888.00 2017-01-18 10:46:50.407 018 10893.40 196.34 54698.74 88888.00 2017-01-18 10:46:50.907 018 10893.53 196.21 54698.87 88888.00 2017-01-18 10:46:51.407 018 10893.56 196.15 54698.99 88888.00 2017-01-18 10:46:51.907 018 10893.54 196.20 54699.09 88888.00 2017-01-18 10:46:52.407 018 10893.59 196.13 54699.16 88888.00 2017-01-18 10:46:52.907 018 10893.62 196.09 54699.24 88888.00 2017-01-18 10:46:53.407 018 10893.66 196.12 54699.36 88888.00 2017-01-18 10:46:53.907 018 10893.70 196.05 54699.41 88888.00 2017-01-18 10:46:54.407 018 10893.81 195.96 54699.44 88888.00 2017-01-18 10:46:54.907 018 10893.85 195.84 54699.50 88888.00 2017-01-18 10:46:55.407 018 10893.91 195.71 54699.59 88888.00 2017-01-18 10:46:55.907 018 10894.00 195.66 54699.63 88888.00 2017-01-18 10:46:56.407 018 10894.09 195.59 54699.66 88888.00 2017-01-18 10:46:56.907 018 10894.13 195.55 54699.78 88888.00 2017-01-18 10:46:57.407 018 10894.16 195.49 54699.86 88888.00 2017-01-18 10:46:57.907 018 10894.18 195.38 54699.91 88888.00 2017-01-18 10:46:58.407 018 10894.23 195.26 54700.04 88888.00 2017-01-18 10:46:58.907 018 10894.33 195.22 54700.19 88888.00 2017-01-18 10:46:59.407 018 10894.37 195.24 54700.24 88888.00 2017-01-18 10:46:59.907 018 10894.35 195.24 54700.30 88888.00 2017-01-18 10:47:00.407 018 10894.34 195.15 54700.42 88888.00 2017-01-18 10:47:00.907 018 10894.35 195.10 54700.62 88888.00 2017-01-18 10:47:01.407 018 10894.42 195.05 54700.80 88888.00 2017-01-18 10:47:01.907 018 10894.45 195.11 54700.90 88888.00 2017-01-18 10:47:02.407 018 10894.44 195.12 54701.09 88888.00 2017-01-18 10:47:02.907 018 10894.42 195.15 54701.24 88888.00 2017-01-18 10:47:03.407 018 10894.42 195.22 54701.49 88888.00 2017-01-18 10:47:03.907 018 10894.44 195.26 54701.61 88888.00 2017-01-18 10:47:04.407 018 10894.40 195.24 54701.75 88888.00 2017-01-18 10:47:04.907 018 10894.45 195.29 54701.89 88888.00 2017-01-18 10:47:05.407 018 10894.49 195.35 54702.07 88888.00 2017-01-18 10:47:05.907 018 10894.53 195.38 54702.26 88888.00 2017-01-18 10:47:06.407 018 10894.56 195.38 54702.39 88888.00 2017-01-18 10:47:06.907 018 10894.53 195.46 54702.42 88888.00 2017-01-18 10:47:07.407 018 10894.48 195.55 54702.51 88888.00 2017-01-18 10:47:07.907 018 10894.47 195.62 54702.69 88888.00 2017-01-18 10:47:08.407 018 10894.58 195.66 54702.75 88888.00 2017-01-18 10:47:08.907 018 10894.61 195.72 54702.83 88888.00 2017-01-18 10:47:09.407 018 10894.50 195.80 54702.96 88888.00 2017-01-18 10:47:09.907 018 10894.58 195.85 54703.03 88888.00 2017-01-18 10:47:10.407 018 10894.56 195.96 54703.17 88888.00 2017-01-18 10:47:10.907 018 10894.49 196.10 54703.27 88888.00 2017-01-18 10:47:11.407 018 10894.50 196.14 54703.18 88888.00 2017-01-18 10:47:11.907 018 10894.47 196.18 54703.43 88888.00 2017-01-18 10:47:12.407 018 10894.49 196.15 54703.57 88888.00 2017-01-18 10:47:12.907 018 10894.49 196.23 54703.68 88888.00 2017-01-18 10:47:13.407 018 10894.47 196.38 54703.79 88888.00 2017-01-18 10:47:13.907 018 10894.47 196.44 54703.86 88888.00 2017-01-18 10:47:14.407 018 10894.48 196.51 54704.00 88888.00 2017-01-18 10:47:14.907 018 10894.49 196.55 54704.10 88888.00 2017-01-18 10:47:15.407 018 10894.47 196.61 54704.25 88888.00 2017-01-18 10:47:15.907 018 10894.45 196.70 54704.38 88888.00 2017-01-18 10:47:16.407 018 10894.49 196.74 54704.47 88888.00 2017-01-18 10:47:16.907 018 10894.45 196.74 54704.56 88888.00 2017-01-18 10:47:17.407 018 10894.35 196.71 54704.57 88888.00 2017-01-18 10:47:17.907 018 10894.35 196.86 54704.68 88888.00 2017-01-18 10:47:18.407 018 10894.32 196.99 54704.80 88888.00 2017-01-18 10:47:18.907 018 10894.26 197.12 54704.96 88888.00 2017-01-18 10:47:19.407 018 10894.22 197.22 54705.30 88888.00 2017-01-18 10:47:19.907 018 10894.19 197.27 54705.18 88888.00 2017-01-18 10:47:20.407 018 10894.22 197.28 54705.31 88888.00 2017-01-18 10:47:20.907 018 10894.21 197.30 54705.55 88888.00 2017-01-18 10:47:21.407 018 10894.24 197.40 54705.57 88888.00 2017-01-18 10:47:21.907 018 10894.24 197.53 54705.63 88888.00 2017-01-18 10:47:22.407 018 10894.21 197.61 54705.75 88888.00 2017-01-18 10:47:22.907 018 10894.22 197.65 54705.85 88888.00 2017-01-18 10:47:23.407 018 10894.27 197.66 54705.93 88888.00 2017-01-18 10:47:23.907 018 10894.30 197.69 54705.99 88888.00 2017-01-18 10:47:24.407 018 10894.34 197.64 54706.10 88888.00 2017-01-18 10:47:24.907 018 10894.42 197.52 54706.15 88888.00 2017-01-18 10:47:25.407 018 10894.44 197.48 54706.25 88888.00 2017-01-18 10:47:25.907 018 10894.43 197.50 54706.29 88888.00 2017-01-18 10:47:26.407 018 10894.50 197.44 54706.38 88888.00 2017-01-18 10:47:26.907 018 10894.54 197.41 54706.50 88888.00 2017-01-18 10:47:27.407 018 10894.63 197.36 54706.58 88888.00 2017-01-18 10:47:27.907 018 10894.70 197.37 54706.64 88888.00 2017-01-18 10:47:28.407 018 10894.73 197.39 54706.76 88888.00 2017-01-18 10:47:28.907 018 10894.74 197.38 54706.79 88888.00 2017-01-18 10:47:29.407 018 10894.77 197.43 54706.81 88888.00 2017-01-18 10:47:29.907 018 10894.90 197.47 54706.88 88888.00 2017-01-18 10:47:30.407 018 10894.91 197.45 54706.98 88888.00 2017-01-18 10:47:30.907 018 10894.87 197.48 54707.02 88888.00 2017-01-18 10:47:31.407 018 10894.90 197.53 54707.06 88888.00 2017-01-18 10:47:31.907 018 10894.90 197.49 54707.16 88888.00 2017-01-18 10:47:32.407 018 10894.96 197.48 54707.25 88888.00 2017-01-18 10:47:32.907 018 10895.02 197.45 54707.39 88888.00 2017-01-18 10:47:33.407 018 10895.08 197.47 54707.46 88888.00 2017-01-18 10:47:33.907 018 10895.07 197.54 54707.56 88888.00 2017-01-18 10:47:34.407 018 10895.07 197.61 54707.65 88888.00 2017-01-18 10:47:34.907 018 10895.07 197.62 54707.74 88888.00 2017-01-18 10:47:35.407 018 10895.08 197.60 54707.84 88888.00 2017-01-18 10:47:35.907 018 10895.00 197.66 54707.94 88888.00 2017-01-18 10:47:36.407 018 10894.98 197.73 54708.02 88888.00 2017-01-18 10:47:36.907 018 10894.96 197.75 54708.12 88888.00 2017-01-18 10:47:37.407 018 10894.94 197.71 54708.13 88888.00 2017-01-18 10:47:37.907 018 10894.94 197.73 54708.18 88888.00 2017-01-18 10:47:38.407 018 10894.97 197.67 54708.25 88888.00 2017-01-18 10:47:38.907 018 10894.95 197.63 54708.38 88888.00 2017-01-18 10:47:39.407 018 10894.96 197.67 54708.48 88888.00 2017-01-18 10:47:39.907 018 10895.03 197.65 54708.62 88888.00 2017-01-18 10:47:40.407 018 10895.07 197.64 54708.75 88888.00 2017-01-18 10:47:40.907 018 10895.07 197.65 54708.86 88888.00 2017-01-18 10:47:41.407 018 10895.05 197.60 54709.06 88888.00 2017-01-18 10:47:41.907 018 10895.13 197.62 54709.48 88888.00 2017-01-18 10:47:42.407 018 10895.15 197.65 54709.65 88888.00 2017-01-18 10:47:42.907 018 10895.16 197.67 54709.74 88888.00 2017-01-18 10:47:43.407 018 10895.17 197.69 54709.87 88888.00 2017-01-18 10:47:43.907 018 10895.23 197.69 54709.87 88888.00 2017-01-18 10:47:44.407 018 10895.31 197.69 54709.88 88888.00 2017-01-18 10:47:44.907 018 10895.29 197.69 54710.04 88888.00 2017-01-18 10:47:45.407 018 10895.24 197.67 54710.13 88888.00 2017-01-18 10:47:45.907 018 10895.23 197.67 54710.18 88888.00 2017-01-18 10:47:46.407 018 10895.21 197.71 54710.22 88888.00 2017-01-18 10:47:46.907 018 10895.21 197.80 54710.36 88888.00 2017-01-18 10:47:47.407 018 10895.31 197.87 54710.35 88888.00 2017-01-18 10:47:47.907 018 10895.32 197.92 54710.38 88888.00 2017-01-18 10:47:48.407 018 10895.34 197.96 54710.52 88888.00 2017-01-18 10:47:48.907 018 10895.39 198.00 54710.50 88888.00 2017-01-18 10:47:49.407 018 10895.39 198.12 54710.62 88888.00 2017-01-18 10:47:49.907 018 10895.42 198.14 54710.74 88888.00 2017-01-18 10:47:50.407 018 10895.43 198.17 54710.92 88888.00 2017-01-18 10:47:50.907 018 10895.47 198.21 54710.96 88888.00 2017-01-18 10:47:51.407 018 10895.47 198.23 54710.92 88888.00 2017-01-18 10:47:51.907 018 10895.50 198.22 54710.91 88888.00 2017-01-18 10:47:52.407 018 10895.53 198.20 54710.99 88888.00 2017-01-18 10:47:52.907 018 10895.59 198.20 54711.02 88888.00 2017-01-18 10:47:53.407 018 10895.65 198.29 54711.14 88888.00 2017-01-18 10:47:53.907 018 10895.69 198.37 54711.19 88888.00 2017-01-18 10:47:54.407 018 10895.64 198.39 54711.23 88888.00 2017-01-18 10:47:54.907 018 10895.58 198.41 54711.25 88888.00 2017-01-18 10:47:55.407 018 10895.55 198.40 54711.28 88888.00 2017-01-18 10:47:55.907 018 10895.58 198.40 54711.26 88888.00 2017-01-18 10:47:56.407 018 10895.64 198.47 54711.29 88888.00 2017-01-18 10:47:56.907 018 10895.63 198.51 54711.32 88888.00 2017-01-18 10:47:57.407 018 10895.59 198.54 54711.42 88888.00 2017-01-18 10:47:57.907 018 10895.58 198.55 54711.54 88888.00 2017-01-18 10:47:58.407 018 10895.59 198.57 54711.64 88888.00 2017-01-18 10:47:58.907 018 10895.58 198.57 54711.77 88888.00 2017-01-18 10:47:59.407 018 10895.60 198.60 54711.81 88888.00 2017-01-18 10:47:59.907 018 10895.62 198.68 54711.81 88888.00 2017-01-18 10:48:00.407 018 10895.66 198.75 54711.61 88888.00 2017-01-18 10:48:00.907 018 10895.62 198.80 54711.60 88888.00 2017-01-18 10:48:01.407 018 10895.62 198.90 54711.66 88888.00 2017-01-18 10:48:01.907 018 10895.59 198.95 54711.78 88888.00 2017-01-18 10:48:02.407 018 10895.52 199.02 54711.86 88888.00 2017-01-18 10:48:02.907 018 10895.55 199.13 54711.97 88888.00 2017-01-18 10:48:03.407 018 10895.55 199.19 54711.99 88888.00 2017-01-18 10:48:03.907 018 10895.55 199.24 54712.07 88888.00 2017-01-18 10:48:04.407 018 10895.48 199.32 54712.25 88888.00 2017-01-18 10:48:04.907 018 10895.47 199.38 54712.30 88888.00 2017-01-18 10:48:05.407 018 10895.49 199.39 54712.35 88888.00 2017-01-18 10:48:05.907 018 10895.42 199.40 54712.47 88888.00 2017-01-18 10:48:06.407 018 10895.41 199.47 54712.51 88888.00 2017-01-18 10:48:06.907 018 10895.41 199.51 54712.59 88888.00 2017-01-18 10:48:07.407 018 10895.41 199.53 54712.76 88888.00 2017-01-18 10:48:07.907 018 10895.37 199.59 54712.89 88888.00 2017-01-18 10:48:08.407 018 10895.42 199.61 54712.87 88888.00 2017-01-18 10:48:08.907 018 10895.42 199.66 54712.96 88888.00 2017-01-18 10:48:09.407 018 10895.39 199.76 54713.14 88888.00 2017-01-18 10:48:09.907 018 10895.44 199.86 54713.26 88888.00 2017-01-18 10:48:10.407 018 10895.48 199.92 54713.36 88888.00 2017-01-18 10:48:10.907 018 10895.47 200.02 54713.42 88888.00 2017-01-18 10:48:11.407 018 10895.42 200.14 54713.42 88888.00 2017-01-18 10:48:11.907 018 10895.41 200.19 54713.46 88888.00 2017-01-18 10:48:12.407 018 10895.43 200.28 54713.55 88888.00 2017-01-18 10:48:12.907 018 10895.44 200.43 54713.47 88888.00 2017-01-18 10:48:13.407 018 10895.43 200.49 54713.51 88888.00 2017-01-18 10:48:13.907 018 10895.45 200.54 54713.69 88888.00 2017-01-18 10:48:14.407 018 10895.42 200.67 54713.82 88888.00 2017-01-18 10:48:14.907 018 10895.39 200.79 54713.88 88888.00 2017-01-18 10:48:15.407 018 10895.36 200.87 54714.03 88888.00 2017-01-18 10:48:15.907 018 10895.41 200.90 54714.08 88888.00 2017-01-18 10:48:16.407 018 10895.47 200.96 54714.17 88888.00 2017-01-18 10:48:16.907 018 10895.44 201.03 54714.19 88888.00 2017-01-18 10:48:17.407 018 10895.38 201.13 54714.24 88888.00 2017-01-18 10:48:17.907 018 10895.36 201.21 54714.33 88888.00 2017-01-18 10:48:18.407 018 10895.37 201.41 54714.41 88888.00 2017-01-18 10:48:18.907 018 10895.27 201.59 54714.53 88888.00 2017-01-18 10:48:19.407 018 10895.11 201.70 54714.51 88888.00 2017-01-18 10:48:19.907 018 10895.07 201.71 54714.49 88888.00 2017-01-18 10:48:20.407 018 10895.17 201.79 54714.52 88888.00 2017-01-18 10:48:20.907 018 10895.24 201.86 54714.65 88888.00 2017-01-18 10:48:21.407 018 10895.22 201.92 54714.74 88888.00 2017-01-18 10:48:21.907 018 10895.28 202.00 54714.80 88888.00 2017-01-18 10:48:22.407 018 10895.33 202.04 54714.86 88888.00 2017-01-18 10:48:22.907 018 10895.31 202.10 54714.86 88888.00 2017-01-18 10:48:23.407 018 10895.31 202.14 54714.87 88888.00 2017-01-18 10:48:23.907 018 10895.29 202.26 54714.95 88888.00 2017-01-18 10:48:24.407 018 10895.23 202.31 54715.00 88888.00 2017-01-18 10:48:24.907 018 10895.16 202.38 54715.04 88888.00 2017-01-18 10:48:25.407 018 10895.16 202.36 54715.12 88888.00 2017-01-18 10:48:25.907 018 10895.23 202.40 54715.13 88888.00 2017-01-18 10:48:26.407 018 10895.22 202.44 54715.22 88888.00 2017-01-18 10:48:26.907 018 10895.23 202.56 54715.23 88888.00 2017-01-18 10:48:27.407 018 10895.21 202.62 54715.28 88888.00 2017-01-18 10:48:27.907 018 10895.20 202.64 54715.31 88888.00 2017-01-18 10:48:28.407 018 10895.18 202.65 54715.28 88888.00 2017-01-18 10:48:28.907 018 10895.17 202.65 54715.26 88888.00 2017-01-18 10:48:29.407 018 10895.15 202.64 54715.26 88888.00 2017-01-18 10:48:29.907 018 10895.22 202.72 54715.28 88888.00 2017-01-18 10:48:30.407 018 10895.33 202.73 54715.31 88888.00 2017-01-18 10:48:30.907 018 10895.33 202.72 54715.31 88888.00 2017-01-18 10:48:31.407 018 10895.36 202.69 54715.37 88888.00 2017-01-18 10:48:31.907 018 10895.33 202.67 54715.44 88888.00 2017-01-18 10:48:32.407 018 10895.31 202.68 54715.44 88888.00 2017-01-18 10:48:32.907 018 10895.31 202.64 54715.47 88888.00 2017-01-18 10:48:33.407 018 10895.36 202.62 54715.44 88888.00 2017-01-18 10:48:33.907 018 10895.44 202.67 54715.40 88888.00 2017-01-18 10:48:34.407 018 10895.44 202.72 54715.44 88888.00 2017-01-18 10:48:34.907 018 10895.48 202.77 54715.50 88888.00 2017-01-18 10:48:35.407 018 10895.50 202.73 54715.47 88888.00 2017-01-18 10:48:35.907 018 10895.42 202.71 54715.48 88888.00 2017-01-18 10:48:36.407 018 10895.38 202.73 54715.48 88888.00 2017-01-18 10:48:36.907 018 10895.41 202.77 54715.58 88888.00 2017-01-18 10:48:37.407 018 10895.37 202.79 54715.59 88888.00 2017-01-18 10:48:37.907 018 10895.31 202.88 54715.55 88888.00 2017-01-18 10:48:38.407 018 10895.24 202.92 54715.64 88888.00 2017-01-18 10:48:38.907 018 10895.18 202.85 54715.70 88888.00 2017-01-18 10:48:39.407 018 10895.13 202.86 54715.73 88888.00 2017-01-18 10:48:39.907 018 10895.08 203.04 54715.80 88888.00 2017-01-18 10:48:40.407 018 10895.08 203.20 54715.80 88888.00 2017-01-18 10:48:40.907 018 10895.05 203.20 54715.85 88888.00 2017-01-18 10:48:41.407 018 10895.02 203.16 54715.92 88888.00 2017-01-18 10:48:41.907 018 10894.98 203.12 54715.93 88888.00 2017-01-18 10:48:42.407 018 10895.00 203.02 54715.99 88888.00 2017-01-18 10:48:42.907 018 10895.05 202.88 54716.03 88888.00 2017-01-18 10:48:43.407 018 10895.06 202.88 54716.11 88888.00 2017-01-18 10:48:43.907 018 10894.97 202.99 54716.23 88888.00 2017-01-18 10:48:44.407 018 10894.89 202.98 54716.28 88888.00 2017-01-18 10:48:44.907 018 10894.95 203.02 54716.34 88888.00 2017-01-18 10:48:45.407 018 10894.92 203.12 54716.44 88888.00 2017-01-18 10:48:45.907 018 10894.76 203.12 54716.44 88888.00 2017-01-18 10:48:46.407 018 10894.74 203.07 54716.52 88888.00 2017-01-18 10:48:46.907 018 10894.73 203.01 54716.58 88888.00 2017-01-18 10:48:47.407 018 10894.76 202.95 54716.66 88888.00 2017-01-18 10:48:47.907 018 10894.70 202.90 54716.70 88888.00 2017-01-18 10:48:48.407 018 10894.71 202.88 54716.76 88888.00 2017-01-18 10:48:48.907 018 10894.73 202.81 54716.87 88888.00 2017-01-18 10:48:49.407 018 10894.74 202.84 54716.88 88888.00 2017-01-18 10:48:49.907 018 10894.74 202.78 54716.88 88888.00 2017-01-18 10:48:50.407 018 10894.82 202.77 54716.90 88888.00 2017-01-18 10:48:50.907 018 10894.82 202.81 54716.94 88888.00 2017-01-18 10:48:51.407 018 10894.76 202.82 54716.96 88888.00 2017-01-18 10:48:51.907 018 10894.73 202.81 54717.04 88888.00 2017-01-18 10:48:52.407 018 10894.71 202.84 54717.19 88888.00 2017-01-18 10:48:52.907 018 10894.71 202.88 54717.25 88888.00 2017-01-18 10:48:53.407 018 10894.68 202.85 54717.28 88888.00 2017-01-18 10:48:53.907 018 10894.68 202.76 54717.20 88888.00 2017-01-18 10:48:54.407 018 10894.66 202.70 54717.28 88888.00 2017-01-18 10:48:54.907 018 10894.63 202.67 54717.34 88888.00 2017-01-18 10:48:55.407 018 10894.60 202.67 54717.35 88888.00 2017-01-18 10:48:55.907 018 10894.51 202.68 54717.33 88888.00 2017-01-18 10:48:56.407 018 10894.51 202.69 54717.42 88888.00 2017-01-18 10:48:56.907 018 10894.47 202.75 54717.49 88888.00 2017-01-18 10:48:57.407 018 10894.34 202.81 54717.59 88888.00 2017-01-18 10:48:57.907 018 10894.29 202.86 54717.66 88888.00 2017-01-18 10:48:58.407 018 10894.29 202.93 54717.72 88888.00 2017-01-18 10:48:58.907 018 10894.30 203.03 54717.73 88888.00 2017-01-18 10:48:59.407 018 10894.24 203.01 54717.76 88888.00 2017-01-18 10:48:59.907 018 10894.19 202.95 54717.77 88888.00 2017-01-18 10:49:00.407 018 10894.17 202.85 54717.75 88888.00 2017-01-18 10:49:00.907 018 10894.17 202.79 54717.81 88888.00 2017-01-18 10:49:01.407 018 10894.13 202.72 54717.82 88888.00 2017-01-18 10:49:01.907 018 10894.18 202.71 54717.89 88888.00 2017-01-18 10:49:02.407 018 10894.24 202.68 54717.92 88888.00 2017-01-18 10:49:02.907 018 10894.23 202.65 54717.94 88888.00 2017-01-18 10:49:03.407 018 10894.27 202.61 54718.04 88888.00 2017-01-18 10:49:03.907 018 10894.29 202.60 54718.11 88888.00 2017-01-18 10:49:04.407 018 10894.34 202.63 54718.18 88888.00 2017-01-18 10:49:04.907 018 10894.40 202.67 54718.22 88888.00 2017-01-18 10:49:05.407 018 10894.29 202.68 54718.34 88888.00 2017-01-18 10:49:05.907 018 10894.27 202.71 54718.62 88888.00 2017-01-18 10:49:06.407 018 10894.30 202.75 54718.29 88888.00 2017-01-18 10:49:06.907 018 10894.28 202.73 54718.26 88888.00 2017-01-18 10:49:07.407 018 10894.27 202.75 54718.33 88888.00 2017-01-18 10:49:07.907 018 10894.26 202.81 54718.37 88888.00 2017-01-18 10:49:08.407 018 10894.24 202.84 54718.40 88888.00 2017-01-18 10:49:08.907 018 10894.29 202.86 54718.47 88888.00 2017-01-18 10:49:09.407 018 10894.22 202.89 54718.56 88888.00 2017-01-18 10:49:09.907 018 10894.24 202.93 54718.65 88888.00 2017-01-18 10:49:10.408 018 10894.28 202.99 54718.66 88888.00 2017-01-18 10:49:10.908 018 10894.28 203.01 54718.57 88888.00 2017-01-18 10:49:11.408 018 10894.32 203.04 54718.73 88888.00 2017-01-18 10:49:11.908 018 10894.26 203.05 54718.74 88888.00 2017-01-18 10:49:12.408 018 10894.24 203.09 54718.73 88888.00 2017-01-18 10:49:12.908 018 10894.28 203.12 54718.78 88888.00 2017-01-18 10:49:13.408 018 10894.33 203.10 54718.82 88888.00 2017-01-18 10:49:13.908 018 10894.27 203.04 54718.92 88888.00 2017-01-18 10:49:14.408 018 10894.26 203.04 54718.88 88888.00 2017-01-18 10:49:14.908 018 10894.23 203.09 54718.84 88888.00 2017-01-18 10:49:15.408 018 10894.17 203.16 54718.87 88888.00 2017-01-18 10:49:15.908 018 10894.22 203.23 54718.96 88888.00 2017-01-18 10:49:16.408 018 10894.23 203.31 54719.03 88888.00 2017-01-18 10:49:16.908 018 10894.16 203.30 54719.05 88888.00 2017-01-18 10:49:17.408 018 10894.07 203.29 54719.06 88888.00 2017-01-18 10:49:17.908 018 10894.06 203.30 54719.10 88888.00 2017-01-18 10:49:18.408 018 10894.11 203.31 54719.15 88888.00 2017-01-18 10:49:18.908 018 10894.11 203.26 54719.19 88888.00 2017-01-18 10:49:19.408 018 10894.16 203.22 54719.24 88888.00 2017-01-18 10:49:19.908 018 10894.18 203.24 54719.38 88888.00 2017-01-18 10:49:20.408 018 10894.21 203.27 54719.43 88888.00 2017-01-18 10:49:20.908 018 10894.19 203.23 54719.44 88888.00 2017-01-18 10:49:21.408 018 10894.16 203.20 54719.39 88888.00 2017-01-18 10:49:21.908 018 10894.11 203.13 54719.47 88888.00 2017-01-18 10:49:22.408 018 10894.12 203.12 54719.53 88888.00 2017-01-18 10:49:22.908 018 10893.98 203.13 54719.58 88888.00 2017-01-18 10:49:23.408 018 10893.98 203.18 54719.53 88888.00 2017-01-18 10:49:23.908 018 10894.06 203.23 54719.50 88888.00 2017-01-18 10:49:24.408 018 10893.97 203.16 54719.48 88888.00 2017-01-18 10:49:24.908 018 10893.93 203.13 54719.52 88888.00 2017-01-18 10:49:25.408 018 10893.86 203.09 54719.52 88888.00 2017-01-18 10:49:25.908 018 10893.85 203.09 54719.62 88888.00 2017-01-18 10:49:26.408 018 10893.79 203.07 54719.70 88888.00 2017-01-18 10:49:26.908 018 10893.79 203.10 54719.74 88888.00 2017-01-18 10:49:27.408 018 10893.75 203.04 54719.73 88888.00 2017-01-18 10:49:27.908 018 10893.60 202.99 54719.80 88888.00 2017-01-18 10:49:28.408 018 10893.55 203.04 54719.85 88888.00 2017-01-18 10:49:28.908 018 10893.50 203.02 54719.83 88888.00 2017-01-18 10:49:29.408 018 10893.40 203.02 54719.91 88888.00 2017-01-18 10:49:29.908 018 10893.36 203.04 54719.97 88888.00 2017-01-18 10:49:30.408 018 10893.32 203.04 54719.98 88888.00 2017-01-18 10:49:30.908 018 10893.33 203.02 54720.01 88888.00 2017-01-18 10:49:31.408 018 10893.33 203.07 54720.03 88888.00 2017-01-18 10:49:31.908 018 10893.32 203.09 54720.06 88888.00 2017-01-18 10:49:32.408 018 10893.22 203.11 54720.10 88888.00 2017-01-18 10:49:32.908 018 10893.11 203.14 54720.14 88888.00 2017-01-18 10:49:33.408 018 10893.02 203.21 54720.20 88888.00 2017-01-18 10:49:33.908 018 10892.97 203.19 54720.22 88888.00 2017-01-18 10:49:34.408 018 10892.97 203.13 54720.24 88888.00 2017-01-18 10:49:34.908 018 10892.98 203.20 54720.31 88888.00 2017-01-18 10:49:35.408 018 10892.94 203.22 54720.37 88888.00 2017-01-18 10:49:35.908 018 10892.94 203.21 54720.42 88888.00 2017-01-18 10:49:36.408 018 10892.83 203.18 54720.58 88888.00 2017-01-18 10:49:36.908 018 10892.70 203.16 54720.55 88888.00 2017-01-18 10:49:37.408 018 10892.67 203.11 54720.55 88888.00 2017-01-18 10:49:37.908 018 10892.70 203.02 54720.71 88888.00 2017-01-18 10:49:38.408 018 10892.70 203.01 54720.75 88888.00 2017-01-18 10:49:38.908 018 10892.75 203.01 54720.79 88888.00 2017-01-18 10:49:39.408 018 10892.70 203.01 54720.80 88888.00 2017-01-18 10:49:39.908 018 10892.56 203.04 54720.92 88888.00 2017-01-18 10:49:40.408 018 10892.47 203.07 54720.92 88888.00 2017-01-18 10:49:40.908 018 10892.46 203.12 54721.05 88888.00 2017-01-18 10:49:41.408 018 10892.46 203.10 54721.12 88888.00 2017-01-18 10:49:41.908 018 10892.40 203.11 54721.16 88888.00 2017-01-18 10:49:42.408 018 10892.28 203.12 54721.20 88888.00 2017-01-18 10:49:42.908 018 10892.29 203.12 54721.21 88888.00 2017-01-18 10:49:43.408 018 10892.25 203.13 54721.23 88888.00 2017-01-18 10:49:43.908 018 10892.21 203.14 54721.26 88888.00 2017-01-18 10:49:44.408 018 10892.13 203.09 54721.34 88888.00 2017-01-18 10:49:44.908 018 10892.10 203.07 54721.33 88888.00 2017-01-18 10:49:45.408 018 10892.13 203.10 54721.38 88888.00 2017-01-18 10:49:45.908 018 10892.09 203.05 54721.43 88888.00 2017-01-18 10:49:46.408 018 10892.12 202.99 54721.43 88888.00 2017-01-18 10:49:46.908 018 10892.14 202.92 54721.42 88888.00 2017-01-18 10:49:47.408 018 10892.18 202.87 54721.42 88888.00 2017-01-18 10:49:47.908 018 10892.17 202.87 54721.45 88888.00 2017-01-18 10:49:48.408 018 10892.07 202.86 54721.54 88888.00 2017-01-18 10:49:48.908 018 10892.08 202.80 54721.55 88888.00 2017-01-18 10:49:49.408 018 10891.98 202.81 54721.66 88888.00 2017-01-18 10:49:49.908 018 10892.00 202.78 54721.80 88888.00 2017-01-18 10:49:50.408 018 10892.09 202.81 54721.87 88888.00 2017-01-18 10:49:50.908 018 10892.03 202.76 54721.86 88888.00 2017-01-18 10:49:51.408 018 10892.00 202.70 54721.93 88888.00 2017-01-18 10:49:51.908 018 10892.04 202.71 54721.98 88888.00 2017-01-18 10:49:52.408 018 10891.98 202.67 54722.03 88888.00 2017-01-18 10:49:52.908 018 10891.97 202.64 54722.02 88888.00 2017-01-18 10:49:53.408 018 10891.91 202.68 54722.11 88888.00 2017-01-18 10:49:53.908 018 10891.93 202.67 54722.21 88888.00 2017-01-18 10:49:54.408 018 10891.96 202.56 54722.31 88888.00 2017-01-18 10:49:54.908 018 10891.99 202.43 54722.41 88888.00 2017-01-18 10:49:55.408 018 10892.03 202.39 54722.39 88888.00 2017-01-18 10:49:55.908 018 10892.03 202.43 54722.41 88888.00 2017-01-18 10:49:56.408 018 10892.00 202.43 54722.49 88888.00 2017-01-18 10:49:56.908 018 10892.08 202.45 54722.58 88888.00 2017-01-18 10:49:57.408 018 10892.02 202.44 54722.64 88888.00 2017-01-18 10:49:57.908 018 10892.00 202.46 54722.65 88888.00 2017-01-18 10:49:58.408 018 10892.02 202.50 54722.70 88888.00 2017-01-18 10:49:58.908 018 10892.07 202.56 54722.85 88888.00 2017-01-18 10:49:59.408 018 10892.12 202.59 54722.85 88888.00 2017-01-18 10:49:59.908 018 10892.07 202.56 54722.85 88888.00 2017-01-18 10:50:00.408 018 10892.04 202.52 54722.83 88888.00 2017-01-18 10:50:00.908 018 10892.09 202.47 54722.77 88888.00 2017-01-18 10:50:01.408 018 10892.09 202.51 54722.73 88888.00 2017-01-18 10:50:01.908 018 10892.02 202.50 54722.58 88888.00 2017-01-18 10:50:02.408 018 10892.00 202.39 54722.45 88888.00 2017-01-18 10:50:02.908 018 10892.04 202.36 54722.41 88888.00 2017-01-18 10:50:03.408 018 10892.00 202.36 54722.42 88888.00 2017-01-18 10:50:03.908 018 10892.03 202.31 54722.42 88888.00 2017-01-18 10:50:04.408 018 10892.00 202.30 54722.34 88888.00 2017-01-18 10:50:04.908 018 10891.88 202.28 54722.23 88888.00 2017-01-18 10:50:05.408 018 10891.92 202.18 54722.20 88888.00 2017-01-18 10:50:05.908 018 10891.93 202.14 54722.11 88888.00 2017-01-18 10:50:06.408 018 10891.94 202.13 54722.02 88888.00 2017-01-18 10:50:06.908 018 10891.98 202.08 54721.96 88888.00 2017-01-18 10:50:07.408 018 10892.00 202.03 54721.90 88888.00 2017-01-18 10:50:07.908 018 10891.93 202.00 54721.81 88888.00 2017-01-18 10:50:08.408 018 10891.88 201.97 54721.72 88888.00 2017-01-18 10:50:08.908 018 10891.96 202.02 54721.77 88888.00 2017-01-18 10:50:09.408 018 10892.00 201.99 54721.85 88888.00 2017-01-18 10:50:09.908 018 10892.09 201.94 54721.80 88888.00 2017-01-18 10:50:10.408 018 10892.14 201.99 54721.73 88888.00 2017-01-18 10:50:10.908 018 10892.12 202.03 54721.62 88888.00 2017-01-18 10:50:11.408 018 10892.12 202.02 54721.62 88888.00 2017-01-18 10:50:11.908 018 10892.14 202.25 54721.62 88888.00 2017-01-18 10:50:12.408 018 10892.12 202.45 54721.61 88888.00 2017-01-18 10:50:12.908 018 10892.08 202.56 54721.61 88888.00 2017-01-18 10:50:13.408 018 10892.05 202.68 54721.59 88888.00 2017-01-18 10:50:13.908 018 10892.07 202.76 54721.54 88888.00 2017-01-18 10:50:14.408 018 10892.04 202.84 54721.51 88888.00 2017-01-18 10:50:14.908 018 10891.98 202.98 54721.43 88888.00 2017-01-18 10:50:15.408 018 10891.97 203.12 54721.43 88888.00 2017-01-18 10:50:15.908 018 10891.93 203.18 54721.44 88888.00 2017-01-18 10:50:16.408 018 10891.92 203.28 54721.38 88888.00 2017-01-18 10:50:16.908 018 10891.87 203.48 54721.37 88888.00 2017-01-18 10:50:17.408 018 10891.75 203.58 54721.28 88888.00 2017-01-18 10:50:17.908 018 10891.67 203.63 54721.24 88888.00 2017-01-18 10:50:18.408 018 10891.60 203.78 54721.17 88888.00 2017-01-18 10:50:18.908 018 10891.56 203.91 54721.19 88888.00 2017-01-18 10:50:19.408 018 10891.47 204.04 54721.27 88888.00 2017-01-18 10:50:19.908 018 10891.45 204.11 54721.26 88888.00 2017-01-18 10:50:20.408 018 10891.39 204.24 54721.21 88888.00 2017-01-18 10:50:20.908 018 10891.31 204.32 54721.18 88888.00 2017-01-18 10:50:21.408 018 10891.19 204.40 54721.20 88888.00 2017-01-18 10:50:21.908 018 10891.11 204.46 54721.23 88888.00 2017-01-18 10:50:22.408 018 10891.00 204.40 54721.27 88888.00 2017-01-18 10:50:22.908 018 10890.93 204.44 54721.29 88888.00 2017-01-18 10:50:23.408 018 10890.85 204.46 54721.33 88888.00 2017-01-18 10:50:23.908 018 10890.81 204.50 54721.45 88888.00 2017-01-18 10:50:24.408 018 10890.73 204.49 54721.54 88888.00 2017-01-18 10:50:24.908 018 10890.66 204.54 54721.67 88888.00 2017-01-18 10:50:25.408 018 10890.55 204.64 54721.75 88888.00 2017-01-18 10:50:25.908 018 10890.47 204.74 54721.86 88888.00 2017-01-18 10:50:26.408 018 10890.31 204.83 54721.95 88888.00 2017-01-18 10:50:26.908 018 10890.24 204.79 54722.10 88888.00 2017-01-18 10:50:27.408 018 10890.25 204.82 54722.25 88888.00 2017-01-18 10:50:27.908 018 10890.19 204.95 54722.42 88888.00 2017-01-18 10:50:28.408 018 10890.17 205.00 54722.56 88888.00 2017-01-18 10:50:28.908 018 10890.13 205.02 54722.68 88888.00 2017-01-18 10:50:29.408 018 10890.09 205.02 54722.77 88888.00 2017-01-18 10:50:29.908 018 10889.99 205.08 54722.90 88888.00 2017-01-18 10:50:30.408 018 10889.99 205.24 54723.09 88888.00 2017-01-18 10:50:30.908 018 10889.98 205.34 54723.17 88888.00 2017-01-18 10:50:31.408 018 10889.96 205.41 54723.19 88888.00 2017-01-18 10:50:31.908 018 10889.91 205.55 54723.33 88888.00 2017-01-18 10:50:32.408 018 10889.77 205.59 54723.43 88888.00 2017-01-18 10:50:32.908 018 10889.59 205.66 54723.46 88888.00 2017-01-18 10:50:33.408 018 10889.49 205.76 54723.49 88888.00 2017-01-18 10:50:33.908 018 10889.38 205.89 54723.51 88888.00 2017-01-18 10:50:34.408 018 10889.23 206.08 54723.60 88888.00 2017-01-18 10:50:34.908 018 10889.10 206.22 54723.59 88888.00 2017-01-18 10:50:35.408 018 10889.01 206.35 54723.62 88888.00 2017-01-18 10:50:35.908 018 10888.89 206.42 54723.68 88888.00 2017-01-18 10:50:36.408 018 10888.79 206.49 54723.66 88888.00 2017-01-18 10:50:36.908 018 10888.67 206.58 54723.60 88888.00 2017-01-18 10:50:37.408 018 10888.57 206.67 54723.45 88888.00 2017-01-18 10:50:37.908 018 10888.47 206.64 54723.43 88888.00 2017-01-18 10:50:38.408 018 10888.30 206.81 54723.36 88888.00 2017-01-18 10:50:38.908 018 10888.08 206.93 54723.28 88888.00 2017-01-18 10:50:39.408 018 10887.86 207.03 54723.18 88888.00 2017-01-18 10:50:39.908 018 10887.68 207.10 54723.14 88888.00 2017-01-18 10:50:40.408 018 10887.44 207.15 54723.00 88888.00 2017-01-18 10:50:40.908 018 10887.26 207.18 54722.94 88888.00 2017-01-18 10:50:41.408 018 10887.03 207.18 54722.84 88888.00 2017-01-18 10:50:41.908 018 10886.74 207.21 54722.78 88888.00 2017-01-18 10:50:42.408 018 10886.54 207.16 54722.68 88888.00 2017-01-18 10:50:42.908 018 10886.37 207.13 54722.55 88888.00 2017-01-18 10:50:43.408 018 10886.24 207.11 54722.39 88888.00 2017-01-18 10:50:43.908 018 10885.96 207.08 54722.29 88888.00 2017-01-18 10:50:44.408 018 10885.67 207.09 54722.28 88888.00 2017-01-18 10:50:44.908 018 10885.56 207.08 54722.17 88888.00 2017-01-18 10:50:45.408 018 10885.40 207.01 54722.10 88888.00 2017-01-18 10:50:45.908 018 10885.17 207.03 54722.13 88888.00 2017-01-18 10:50:46.408 018 10884.97 207.06 54722.08 88888.00 2017-01-18 10:50:46.908 018 10884.80 207.08 54722.06 88888.00 2017-01-18 10:50:47.408 018 10884.61 207.04 54722.08 88888.00 2017-01-18 10:50:47.908 018 10884.41 207.00 54722.00 88888.00 2017-01-18 10:50:48.408 018 10884.33 206.93 54721.99 88888.00 2017-01-18 10:50:48.908 018 10884.18 206.87 54721.95 88888.00 2017-01-18 10:50:49.408 018 10884.00 206.83 54721.99 88888.00 2017-01-18 10:50:49.908 018 10883.84 206.83 54721.94 88888.00 2017-01-18 10:50:50.408 018 10883.71 206.84 54721.90 88888.00 2017-01-18 10:50:50.908 018 10883.56 206.86 54721.96 88888.00 2017-01-18 10:50:51.408 018 10883.48 206.85 54722.04 88888.00 2017-01-18 10:50:51.908 018 10883.36 206.94 54722.12 88888.00 2017-01-18 10:50:52.408 018 10883.20 207.02 54722.10 88888.00 2017-01-18 10:50:52.908 018 10883.06 207.02 54722.17 88888.00 2017-01-18 10:50:53.408 018 10882.98 207.03 54722.16 88888.00 2017-01-18 10:50:53.908 018 10882.89 207.10 54722.20 88888.00 2017-01-18 10:50:54.408 018 10882.76 207.16 54722.23 88888.00 2017-01-18 10:50:54.908 018 10882.59 207.29 54722.29 88888.00 2017-01-18 10:50:55.408 018 10882.46 207.50 54722.34 88888.00 2017-01-18 10:50:55.908 018 10882.32 207.65 54722.32 88888.00 2017-01-18 10:50:56.408 018 10882.09 207.70 54722.29 88888.00 2017-01-18 10:50:56.908 018 10882.00 207.83 54722.31 88888.00 2017-01-18 10:50:57.408 018 10881.85 208.01 54722.24 88888.00 2017-01-18 10:50:57.908 018 10881.61 208.21 54722.22 88888.00 2017-01-18 10:50:58.408 018 10881.48 208.35 54722.23 88888.00 2017-01-18 10:50:58.908 018 10881.30 208.44 54722.21 88888.00 2017-01-18 10:50:59.408 018 10881.05 208.54 54722.15 88888.00 2017-01-18 10:50:59.908 018 10881.01 208.68 54722.08 88888.00 2017-01-18 10:51:00.408 018 10880.88 208.73 54722.04 88888.00 2017-01-18 10:51:00.908 018 10880.70 208.77 54721.98 88888.00 2017-01-18 10:51:01.408 018 10880.63 208.85 54721.88 88888.00 2017-01-18 10:51:01.908 018 10880.57 208.90 54721.86 88888.00 2017-01-18 10:51:02.408 018 10880.47 208.95 54721.75 88888.00 2017-01-18 10:51:02.908 018 10880.34 209.02 54721.60 88888.00 2017-01-18 10:51:03.408 018 10880.16 209.07 54721.55 88888.00 2017-01-18 10:51:03.908 018 10879.94 209.14 54721.51 88888.00 2017-01-18 10:51:04.408 018 10879.80 209.18 54721.49 88888.00 2017-01-18 10:51:04.908 018 10879.68 209.26 54721.45 88888.00 2017-01-18 10:51:05.408 018 10879.52 209.36 54721.40 88888.00 2017-01-18 10:51:05.908 018 10879.37 209.41 54721.36 88888.00 2017-01-18 10:51:06.408 018 10879.32 209.48 54721.35 88888.00 2017-01-18 10:51:06.908 018 10879.23 209.55 54721.41 88888.00 2017-01-18 10:51:07.408 018 10879.16 209.56 54721.46 88888.00 2017-01-18 10:51:07.908 018 10879.08 209.52 54721.40 88888.00 2017-01-18 10:51:08.408 018 10878.95 209.54 54721.45 88888.00 2017-01-18 10:51:08.908 018 10878.87 209.63 54721.53 88888.00 2017-01-18 10:51:09.408 018 10878.81 209.70 54721.43 88888.00 2017-01-18 10:51:09.908 018 10878.63 209.75 54721.32 88888.00 2017-01-18 10:51:10.408 018 10878.50 209.79 54721.32 88888.00 2017-01-18 10:51:10.908 018 10878.44 209.88 54721.33 88888.00 2017-01-18 10:51:11.408 018 10878.35 210.07 54721.17 88888.00 2017-01-18 10:51:11.908 018 10878.24 210.19 54721.23 88888.00 2017-01-18 10:51:12.408 018 10878.09 210.24 54721.31 88888.00 2017-01-18 10:51:12.908 018 10877.91 210.21 54721.27 88888.00 2017-01-18 10:51:13.408 018 10877.83 210.27 54721.31 88888.00 2017-01-18 10:51:13.908 018 10877.72 210.40 54721.28 88888.00 2017-01-18 10:51:14.408 018 10877.66 210.51 54721.27 88888.00 2017-01-18 10:51:14.908 018 10877.60 210.66 54721.27 88888.00 2017-01-18 10:51:15.408 018 10877.50 210.80 54721.17 88888.00 2017-01-18 10:51:15.908 018 10877.36 210.89 54721.17 88888.00 2017-01-18 10:51:16.408 018 10877.24 211.03 54721.05 88888.00 2017-01-18 10:51:16.908 018 10877.08 211.18 54720.97 88888.00 2017-01-18 10:51:17.408 018 10876.92 211.32 54720.96 88888.00 2017-01-18 10:51:17.908 018 10876.75 211.49 54720.88 88888.00 2017-01-18 10:51:18.408 018 10876.62 211.60 54720.88 88888.00 2017-01-18 10:51:18.908 018 10876.54 211.68 54720.70 88888.00 2017-01-18 10:51:19.408 018 10876.37 211.76 54720.61 88888.00 2017-01-18 10:51:19.908 018 10876.26 211.84 54720.50 88888.00 2017-01-18 10:51:20.408 018 10876.19 211.92 54720.41 88888.00 2017-01-18 10:51:20.908 018 10876.03 211.97 54720.28 88888.00 2017-01-18 10:51:21.408 018 10875.92 212.00 54720.15 88888.00 2017-01-18 10:51:21.908 018 10875.76 211.97 54720.10 88888.00 2017-01-18 10:51:22.408 018 10875.69 211.94 54720.02 88888.00 2017-01-18 10:51:22.908 018 10875.57 212.02 54719.92 88888.00 2017-01-18 10:51:23.408 018 10875.43 212.03 54719.84 88888.00 2017-01-18 10:51:23.908 018 10875.29 212.02 54719.79 88888.00 2017-01-18 10:51:24.408 018 10875.04 212.02 54719.69 88888.00 2017-01-18 10:51:24.908 018 10874.90 212.02 54719.68 88888.00 2017-01-18 10:51:25.408 018 10874.77 211.98 54719.63 88888.00 2017-01-18 10:51:25.908 018 10874.58 211.93 54719.54 88888.00 2017-01-18 10:51:26.408 018 10874.45 211.86 54719.38 88888.00 2017-01-18 10:51:26.908 018 10874.37 211.90 54719.18 88888.00 2017-01-18 10:51:27.408 018 10874.21 211.80 54719.10 88888.00 2017-01-18 10:51:27.908 018 10874.06 211.65 54719.09 88888.00 2017-01-18 10:51:28.408 018 10873.94 211.51 54718.99 88888.00 2017-01-18 10:51:28.908 018 10873.89 211.39 54718.89 88888.00 2017-01-18 10:51:29.408 018 10873.78 211.30 54718.90 88888.00 2017-01-18 10:51:29.908 018 10873.68 211.20 54718.79 88888.00 2017-01-18 10:51:30.408 018 10873.60 211.12 54718.66 88888.00 2017-01-18 10:51:30.908 018 10873.51 211.08 54718.55 88888.00 2017-01-18 10:51:31.408 018 10873.36 211.04 54718.46 88888.00 2017-01-18 10:51:31.908 018 10873.30 211.00 54718.35 88888.00 2017-01-18 10:51:32.408 018 10873.20 211.03 54718.24 88888.00 2017-01-18 10:51:32.908 018 10873.12 211.03 54718.19 88888.00 2017-01-18 10:51:33.408 018 10873.04 211.00 54718.11 88888.00 2017-01-18 10:51:33.908 018 10872.95 211.12 54718.02 88888.00 2017-01-18 10:51:34.408 018 10872.85 211.20 54718.02 88888.00 2017-01-18 10:51:34.908 018 10872.79 211.26 54717.92 88888.00 2017-01-18 10:51:35.408 018 10872.67 211.32 54717.76 88888.00 2017-01-18 10:51:35.908 018 10872.57 211.38 54717.60 88888.00 2017-01-18 10:51:36.408 018 10872.53 211.47 54717.48 88888.00 2017-01-18 10:51:36.908 018 10872.44 211.58 54717.34 88888.00 2017-01-18 10:51:37.408 018 10872.32 211.64 54717.29 88888.00 2017-01-18 10:51:37.908 018 10872.16 211.62 54717.40 88888.00 2017-01-18 10:51:38.408 018 10872.03 211.66 54717.19 88888.00 2017-01-18 10:51:38.908 018 10871.97 211.62 54716.84 88888.00 2017-01-18 10:51:39.408 018 10871.94 211.67 54716.28 88888.00 2017-01-18 10:51:39.908 018 10871.81 211.75 54716.03 88888.00 2017-01-18 10:51:40.408 018 10871.69 211.77 54715.94 88888.00 2017-01-18 10:51:40.908 018 10871.55 211.81 54715.85 88888.00 2017-01-18 10:51:41.408 018 10871.42 211.86 54715.74 88888.00 2017-01-18 10:51:41.908 018 10871.33 211.85 54715.57 88888.00 2017-01-18 10:51:42.408 018 10871.26 211.80 54715.39 88888.00 2017-01-18 10:51:42.908 018 10871.28 211.76 54715.26 88888.00 2017-01-18 10:51:43.408 018 10871.23 211.72 54715.06 88888.00 2017-01-18 10:51:43.908 018 10871.13 211.68 54714.88 88888.00 2017-01-18 10:51:44.408 018 10871.16 211.75 54714.35 88888.00 2017-01-18 10:51:44.908 018 10871.09 211.79 54714.57 88888.00 2017-01-18 10:51:45.408 018 10871.00 211.77 54714.50 88888.00 2017-01-18 10:51:45.908 018 10871.02 211.73 54714.24 88888.00 2017-01-18 10:51:46.408 018 10870.92 211.74 54713.98 88888.00 2017-01-18 10:51:46.908 018 10870.82 211.75 54713.77 88888.00 2017-01-18 10:51:47.408 018 10870.77 211.75 54713.52 88888.00 2017-01-18 10:51:47.908 018 10870.76 211.74 54713.29 88888.00 2017-01-18 10:51:48.408 018 10870.74 211.71 54713.17 88888.00 2017-01-18 10:51:48.908 018 10870.69 211.66 54713.01 88888.00 2017-01-18 10:51:49.408 018 10870.59 211.65 54712.78 88888.00 2017-01-18 10:51:49.908 018 10870.45 211.59 54712.56 88888.00 2017-01-18 10:51:50.408 018 10870.45 211.60 54712.34 88888.00 2017-01-18 10:51:50.908 018 10870.34 211.64 54712.15 88888.00 2017-01-18 10:51:51.408 018 10870.33 211.62 54711.96 88888.00 2017-01-18 10:51:51.908 018 10870.27 211.58 54711.68 88888.00 2017-01-18 10:51:52.408 018 10870.15 211.57 54711.46 88888.00 2017-01-18 10:51:52.908 018 10870.04 211.52 54711.20 88888.00 2017-01-18 10:51:53.408 018 10869.98 211.48 54710.93 88888.00 2017-01-18 10:51:53.908 018 10869.88 211.41 54710.67 88888.00 2017-01-18 10:51:54.408 018 10869.90 211.40 54710.45 88888.00 2017-01-18 10:51:54.908 018 10869.87 211.38 54710.18 88888.00 2017-01-18 10:51:55.409 018 10869.80 211.37 54709.97 88888.00 2017-01-18 10:51:55.909 018 10869.75 211.30 54709.82 88888.00 2017-01-18 10:51:56.409 018 10869.77 211.30 54709.70 88888.00 2017-01-18 10:51:56.909 018 10869.73 211.24 54709.50 88888.00 2017-01-18 10:51:57.409 018 10869.72 211.17 54709.28 88888.00 2017-01-18 10:51:57.909 018 10869.68 211.16 54709.10 88888.00 2017-01-18 10:51:58.409 018 10869.65 211.15 54708.93 88888.00 2017-01-18 10:51:58.909 018 10869.64 211.13 54708.78 88888.00 2017-01-18 10:51:59.409 018 10869.60 211.13 54708.62 88888.00 2017-01-18 10:51:59.909 018 10869.54 211.05 54708.44 88888.00 2017-01-18 10:52:00.409 018 10869.46 210.91 54708.27 88888.00 2017-01-18 10:52:00.909 018 10869.36 210.75 54708.05 88888.00 2017-01-18 10:52:01.409 018 10869.28 210.63 54707.95 88888.00 2017-01-18 10:52:01.909 018 10869.23 210.57 54707.87 88888.00 2017-01-18 10:52:02.409 018 10869.23 210.44 54707.75 88888.00 2017-01-18 10:52:02.909 018 10869.25 210.27 54707.68 88888.00 2017-01-18 10:52:03.409 018 10869.24 210.11 54707.58 88888.00 2017-01-18 10:52:03.909 018 10869.18 210.00 54707.40 88888.00 2017-01-18 10:52:04.409 018 10869.18 209.81 54707.23 88888.00 2017-01-18 10:52:04.909 018 10869.20 209.64 54707.08 88888.00 2017-01-18 10:52:05.409 018 10869.22 209.45 54706.98 88888.00 2017-01-18 10:52:05.909 018 10869.15 209.30 54706.77 88888.00 2017-01-18 10:52:06.409 018 10869.12 209.10 54706.61 88888.00 2017-01-18 10:52:06.909 018 10869.10 208.88 54706.50 88888.00 2017-01-18 10:52:07.409 018 10869.15 208.76 54706.29 88888.00 2017-01-18 10:52:07.909 018 10869.17 208.69 54706.18 88888.00 2017-01-18 10:52:08.409 018 10869.20 208.64 54706.09 88888.00 2017-01-18 10:52:08.909 018 10869.28 208.60 54705.98 88888.00 2017-01-18 10:52:09.409 018 10869.38 208.59 54705.85 88888.00 2017-01-18 10:52:09.909 018 10869.45 208.58 54705.68 88888.00 2017-01-18 10:52:10.409 018 10869.50 208.54 54705.56 88888.00 2017-01-18 10:52:10.909 018 10869.61 208.45 54705.39 88888.00 2017-01-18 10:52:11.409 018 10869.83 208.39 54705.18 88888.00 2017-01-18 10:52:11.909 018 10869.96 208.48 54704.94 88888.00 2017-01-18 10:52:12.409 018 10870.01 208.54 54704.71 88888.00 2017-01-18 10:52:12.909 018 10870.09 208.61 54704.51 88888.00 2017-01-18 10:52:13.409 018 10870.24 208.61 54704.26 88888.00 2017-01-18 10:52:13.909 018 10870.38 208.58 54704.01 88888.00 2017-01-18 10:52:14.409 018 10870.49 208.47 54703.79 88888.00 2017-01-18 10:52:14.909 018 10870.56 208.36 54703.54 88888.00 2017-01-18 10:52:15.409 018 10870.74 208.25 54703.24 88888.00 2017-01-18 10:52:15.909 018 10870.88 208.16 54703.01 88888.00 2017-01-18 10:52:16.409 018 10871.09 208.03 54702.70 88888.00 2017-01-18 10:52:16.909 018 10871.28 208.01 54702.47 88888.00 2017-01-18 10:52:17.409 018 10871.42 207.97 54702.25 88888.00 2017-01-18 10:52:17.909 018 10871.65 207.92 54702.02 88888.00 2017-01-18 10:52:18.409 018 10871.84 207.86 54701.75 88888.00 2017-01-18 10:52:18.909 018 10872.00 207.79 54701.44 88888.00 2017-01-18 10:52:19.409 018 10872.07 207.69 54701.19 88888.00 2017-01-18 10:52:19.909 018 10872.15 207.61 54700.98 88888.00 2017-01-18 10:52:20.409 018 10872.33 207.49 54700.81 88888.00 2017-01-18 10:52:20.909 018 10872.45 207.42 54700.55 88888.00 2017-01-18 10:52:21.409 018 10872.67 207.41 54700.37 88888.00 2017-01-18 10:52:21.909 018 10872.91 207.28 54700.23 88888.00 2017-01-18 10:52:22.409 018 10873.20 207.21 54700.13 88888.00 2017-01-18 10:52:22.909 018 10873.42 207.32 54699.98 88888.00 2017-01-18 10:52:23.409 018 10873.54 207.53 54699.78 88888.00 2017-01-18 10:52:23.909 018 10873.75 207.61 54699.68 88888.00 2017-01-18 10:52:24.409 018 10874.01 207.76 54699.63 88888.00 2017-01-18 10:52:24.909 018 10874.20 207.84 54699.77 88888.00 2017-01-18 10:52:25.409 018 10874.41 207.87 54699.24 88888.00 2017-01-18 10:52:25.909 018 10874.67 207.93 54698.90 88888.00 2017-01-18 10:52:26.409 018 10874.90 207.97 54698.66 88888.00 2017-01-18 10:52:26.909 018 10875.16 207.94 54698.44 88888.00 2017-01-18 10:52:27.409 018 10875.47 207.96 54698.22 88888.00 2017-01-18 10:52:27.909 018 10875.76 207.94 54697.98 88888.00 2017-01-18 10:52:28.409 018 10875.99 207.85 54697.73 88888.00 2017-01-18 10:52:28.909 018 10876.23 207.76 54697.50 88888.00 2017-01-18 10:52:29.409 018 10876.41 207.76 54697.22 88888.00 2017-01-18 10:52:29.909 018 10876.68 207.75 54697.02 88888.00 2017-01-18 10:52:30.409 018 10876.84 207.77 54696.80 88888.00 2017-01-18 10:52:30.909 018 10877.02 207.89 54696.52 88888.00 2017-01-18 10:52:31.409 018 10877.18 208.04 54696.23 88888.00 2017-01-18 10:52:31.909 018 10877.36 208.17 54695.97 88888.00 2017-01-18 10:52:32.409 018 10877.54 208.16 54695.72 88888.00 2017-01-18 10:52:32.909 018 10877.75 208.19 54695.46 88888.00 2017-01-18 10:52:33.409 018 10877.97 208.17 54695.21 88888.00 2017-01-18 10:52:33.909 018 10878.14 208.16 54694.86 88888.00 2017-01-18 10:52:34.409 018 10878.30 208.12 54694.62 88888.00 2017-01-18 10:52:34.909 018 10878.54 208.05 54694.42 88888.00 2017-01-18 10:52:35.409 018 10878.72 208.00 54694.25 88888.00 2017-01-18 10:52:35.909 018 10878.82 207.96 54694.39 88888.00 2017-01-18 10:52:36.409 018 10878.98 207.82 54694.23 88888.00 2017-01-18 10:52:36.909 018 10879.22 207.69 54694.00 88888.00 2017-01-18 10:52:37.409 018 10879.43 207.60 54693.84 88888.00 2017-01-18 10:52:37.909 018 10879.60 207.58 54693.42 88888.00 2017-01-18 10:52:38.409 018 10879.81 207.53 54693.01 88888.00 2017-01-18 10:52:38.909 018 10880.00 207.48 54692.60 88888.00 2017-01-18 10:52:39.409 018 10880.17 207.41 54692.14 88888.00 2017-01-18 10:52:39.909 018 10880.33 207.30 54691.97 88888.00 2017-01-18 10:52:40.409 018 10880.44 207.19 54691.87 88888.00 2017-01-18 10:52:40.909 018 10880.60 207.09 54691.77 88888.00 2017-01-18 10:52:41.409 018 10880.84 207.02 54691.70 88888.00 2017-01-18 10:52:41.909 018 10881.00 206.94 54691.66 88888.00 2017-01-18 10:52:42.409 018 10881.18 206.78 54691.52 88888.00 2017-01-18 10:52:42.909 018 10881.36 206.62 54691.41 88888.00 2017-01-18 10:52:43.409 018 10881.53 206.56 54691.33 88888.00 2017-01-18 10:52:43.909 018 10881.78 206.37 54691.20 88888.00 2017-01-18 10:52:44.409 018 10882.01 206.24 54691.08 88888.00 2017-01-18 10:52:44.909 018 10882.20 206.27 54691.02 88888.00 2017-01-18 10:52:45.409 018 10882.45 206.31 54690.93 88888.00 2017-01-18 10:52:45.909 018 10882.66 206.34 54690.88 88888.00 2017-01-18 10:52:46.409 018 10882.89 206.34 54690.79 88888.00 2017-01-18 10:52:46.909 018 10883.08 206.42 54690.76 88888.00 2017-01-18 10:52:47.409 018 10883.34 206.59 54690.72 88888.00 2017-01-18 10:52:47.909 018 10883.55 206.75 54690.67 88888.00 2017-01-18 10:52:48.409 018 10883.76 206.84 54690.53 88888.00 2017-01-18 10:52:48.909 018 10883.99 206.84 54690.48 88888.00 2017-01-18 10:52:49.409 018 10884.23 206.87 54690.39 88888.00 2017-01-18 10:52:49.909 018 10884.41 207.01 54690.28 88888.00 2017-01-18 10:52:50.409 018 10884.59 207.09 54690.21 88888.00 2017-01-18 10:52:50.909 018 10884.82 207.20 54690.05 88888.00 2017-01-18 10:52:51.409 018 10885.09 207.33 54689.96 88888.00 2017-01-18 10:52:51.909 018 10885.33 207.44 54689.86 88888.00 2017-01-18 10:52:52.409 018 10885.55 207.52 54689.78 88888.00 2017-01-18 10:52:52.909 018 10885.82 207.55 54689.69 88888.00 2017-01-18 10:52:53.409 018 10886.02 207.67 54689.57 88888.00 2017-01-18 10:52:53.909 018 10886.19 207.83 54689.44 88888.00 2017-01-18 10:52:54.409 018 10886.44 207.93 54689.14 88888.00 2017-01-18 10:52:54.909 018 10886.63 207.92 54688.83 88888.00 2017-01-18 10:52:55.409 018 10886.76 207.97 54688.71 88888.00 2017-01-18 10:52:55.909 018 10886.92 208.01 54688.53 88888.00 2017-01-18 10:52:56.409 018 10887.07 208.03 54688.42 88888.00 2017-01-18 10:52:56.909 018 10887.31 208.14 54688.30 88888.00 2017-01-18 10:52:57.409 018 10887.52 208.24 54688.12 88888.00 2017-01-18 10:52:57.909 018 10887.69 208.20 54687.94 88888.00 2017-01-18 10:52:58.409 018 10887.91 208.19 54687.77 88888.00 2017-01-18 10:52:58.909 018 10888.12 208.18 54687.60 88888.00 2017-01-18 10:52:59.409 018 10888.32 208.19 54687.46 88888.00 2017-01-18 10:52:59.909 018 10888.52 208.24 54687.33 88888.00 2017-01-18 10:53:00.409 018 10888.75 208.34 54687.19 88888.00 2017-01-18 10:53:00.909 018 10888.95 208.41 54686.97 88888.00 2017-01-18 10:53:01.409 018 10889.14 208.41 54686.94 88888.00 2017-01-18 10:53:01.909 018 10889.35 208.43 54686.79 88888.00 2017-01-18 10:53:02.409 018 10889.53 208.50 54686.70 88888.00 2017-01-18 10:53:02.909 018 10889.72 208.54 54686.59 88888.00 2017-01-18 10:53:03.409 018 10889.90 208.62 54686.50 88888.00 2017-01-18 10:53:03.909 018 10890.10 208.59 54686.32 88888.00 2017-01-18 10:53:04.409 018 10890.27 208.59 54686.26 88888.00 2017-01-18 10:53:04.909 018 10890.40 208.65 54686.09 88888.00 2017-01-18 10:53:05.409 018 10890.58 208.67 54685.83 88888.00 2017-01-18 10:53:05.909 018 10890.71 208.67 54685.64 88888.00 2017-01-18 10:53:06.409 018 10890.81 208.70 54685.42 88888.00 2017-01-18 10:53:06.909 018 10890.92 208.76 54685.33 88888.00 2017-01-18 10:53:07.409 018 10891.03 208.80 54685.10 88888.00 2017-01-18 10:53:07.909 018 10891.20 208.86 54684.92 88888.00 2017-01-18 10:53:08.409 018 10891.25 208.96 54684.76 88888.00 2017-01-18 10:53:08.909 018 10891.31 209.01 54684.65 88888.00 2017-01-18 10:53:09.409 018 10891.44 208.95 54684.52 88888.00 2017-01-18 10:53:09.909 018 10891.52 208.92 54684.43 88888.00 2017-01-18 10:53:10.409 018 10891.66 208.89 54684.38 88888.00 2017-01-18 10:53:10.909 018 10891.89 208.97 54684.35 88888.00 2017-01-18 10:53:11.409 018 10892.05 209.04 54684.14 88888.00 2017-01-18 10:53:11.909 018 10892.23 209.09 54683.96 88888.00 2017-01-18 10:53:12.409 018 10892.44 209.00 54683.87 88888.00 2017-01-18 10:53:12.909 018 10892.61 208.89 54683.78 88888.00 2017-01-18 10:53:13.409 018 10892.77 208.87 54683.62 88888.00 2017-01-18 10:53:13.909 018 10892.91 208.93 54683.59 88888.00 2017-01-18 10:53:14.409 018 10893.15 208.97 54683.49 88888.00 2017-01-18 10:53:14.909 018 10893.35 209.06 54683.42 88888.00 2017-01-18 10:53:15.409 018 10893.51 209.10 54683.43 88888.00 2017-01-18 10:53:15.909 018 10893.66 209.13 54683.35 88888.00 2017-01-18 10:53:16.409 018 10893.86 209.09 54683.34 88888.00 2017-01-18 10:53:16.909 018 10894.08 209.03 54683.27 88888.00 2017-01-18 10:53:17.409 018 10894.35 209.00 54683.24 88888.00 2017-01-18 10:53:17.909 018 10894.59 209.13 54683.14 88888.00 2017-01-18 10:53:18.409 018 10894.82 209.28 54683.05 88888.00 2017-01-18 10:53:18.909 018 10895.01 209.31 54682.99 88888.00 2017-01-18 10:53:19.409 018 10895.17 209.30 54682.95 88888.00 2017-01-18 10:53:19.909 018 10895.38 209.34 54682.87 88888.00 2017-01-18 10:53:20.409 018 10895.63 209.49 54682.77 88888.00 2017-01-18 10:53:20.909 018 10895.86 209.54 54682.73 88888.00 2017-01-18 10:53:21.409 018 10896.01 209.58 54682.67 88888.00 2017-01-18 10:53:21.909 018 10896.20 209.60 54682.60 88888.00 2017-01-18 10:53:22.409 018 10896.32 209.73 54682.51 88888.00 2017-01-18 10:53:22.909 018 10896.52 209.93 54682.48 88888.00 2017-01-18 10:53:23.409 018 10896.72 210.07 54682.52 88888.00 2017-01-18 10:53:23.909 018 10897.00 210.19 54682.43 88888.00 2017-01-18 10:53:24.409 018 10897.19 210.30 54682.34 88888.00 2017-01-18 10:53:24.909 018 10897.38 210.41 54682.28 88888.00 2017-01-18 10:53:25.409 018 10897.66 210.57 54682.23 88888.00 2017-01-18 10:53:25.909 018 10897.98 210.72 54682.14 88888.00 2017-01-18 10:53:26.409 018 10898.16 210.89 54682.04 88888.00 2017-01-18 10:53:26.909 018 10898.30 211.05 54681.88 88888.00 2017-01-18 10:53:27.409 018 10898.52 211.09 54681.78 88888.00 2017-01-18 10:53:27.909 018 10898.71 211.16 54681.61 88888.00 2017-01-18 10:53:28.409 018 10898.87 211.30 54681.50 88888.00 2017-01-18 10:53:28.909 018 10899.05 211.37 54681.38 88888.00 2017-01-18 10:53:29.409 018 10899.25 211.48 54681.31 88888.00 2017-01-18 10:53:29.909 018 10899.39 211.55 54681.26 88888.00 2017-01-18 10:53:30.409 018 10899.49 211.64 54681.03 88888.00 2017-01-18 10:53:30.909 018 10899.61 211.67 54680.94 88888.00 2017-01-18 10:53:31.409 018 10899.72 211.69 54680.84 88888.00 2017-01-18 10:53:31.909 018 10899.89 211.72 54680.73 88888.00 2017-01-18 10:53:32.409 018 10899.98 211.73 54680.67 88888.00 2017-01-18 10:53:32.909 018 10900.07 211.74 54680.65 88888.00 2017-01-18 10:53:33.409 018 10900.17 211.74 54680.50 88888.00 2017-01-18 10:53:33.909 018 10900.24 211.79 54680.36 88888.00 2017-01-18 10:53:34.409 018 10900.30 211.81 54680.31 88888.00 2017-01-18 10:53:34.909 018 10900.38 211.80 54680.33 88888.00 2017-01-18 10:53:35.409 018 10900.45 211.77 54680.28 88888.00 2017-01-18 10:53:35.909 018 10900.51 211.74 54680.19 88888.00 2017-01-18 10:53:36.409 018 10900.56 211.75 54680.17 88888.00 2017-01-18 10:53:36.909 018 10900.61 211.79 54680.13 88888.00 2017-01-18 10:53:37.409 018 10900.71 211.85 54680.10 88888.00 2017-01-18 10:53:37.909 018 10900.78 211.77 54680.15 88888.00 2017-01-18 10:53:38.409 018 10900.82 211.68 54680.17 88888.00 2017-01-18 10:53:38.909 018 10900.91 211.68 54680.09 88888.00 2017-01-18 10:53:39.409 018 10901.06 211.62 54680.10 88888.00 2017-01-18 10:53:39.909 018 10901.24 211.52 54680.11 88888.00 2017-01-18 10:53:40.409 018 10901.32 211.57 54680.10 88888.00 2017-01-18 10:53:40.909 018 10901.46 211.72 54680.12 88888.00 2017-01-18 10:53:41.409 018 10901.66 211.86 54680.03 88888.00 2017-01-18 10:53:41.909 018 10901.84 211.96 54679.98 88888.00 2017-01-18 10:53:42.409 018 10901.82 212.11 54679.92 88888.00 2017-01-18 10:53:42.909 018 10901.90 212.17 54679.84 88888.00 2017-01-18 10:53:43.409 018 10901.98 212.15 54679.77 88888.00 2017-01-18 10:53:43.909 018 10902.08 212.22 54679.68 88888.00 2017-01-18 10:53:44.409 018 10902.23 212.25 54679.50 88888.00 2017-01-18 10:53:44.909 018 10902.24 212.33 54679.42 88888.00 2017-01-18 10:53:45.409 018 10902.24 212.34 54679.31 88888.00 2017-01-18 10:53:45.909 018 10902.29 212.43 54679.27 88888.00 2017-01-18 10:53:46.409 018 10902.32 212.55 54679.26 88888.00 2017-01-18 10:53:46.909 018 10902.37 212.67 54679.25 88888.00 2017-01-18 10:53:47.409 018 10902.42 212.70 54679.21 88888.00 2017-01-18 10:53:47.909 018 10902.45 212.78 54679.17 88888.00 2017-01-18 10:53:48.409 018 10902.49 212.79 54679.10 88888.00 2017-01-18 10:53:48.909 018 10902.45 212.77 54679.13 88888.00 2017-01-18 10:53:49.409 018 10902.48 212.79 54679.17 88888.00 2017-01-18 10:53:49.909 018 10902.53 212.72 54679.26 88888.00 2017-01-18 10:53:50.409 018 10902.64 212.59 54679.31 88888.00 2017-01-18 10:53:50.909 018 10902.80 212.55 54679.26 88888.00 2017-01-18 10:53:51.409 018 10902.87 212.59 54679.25 88888.00 2017-01-18 10:53:51.909 018 10902.92 212.55 54679.34 88888.00 2017-01-18 10:53:52.409 018 10903.01 212.56 54679.50 88888.00 2017-01-18 10:53:52.909 018 10903.11 212.48 54679.58 88888.00 2017-01-18 10:53:53.409 018 10903.25 212.50 54679.63 88888.00 2017-01-18 10:53:53.909 018 10903.43 212.57 54679.73 88888.00 2017-01-18 10:53:54.409 018 10903.54 212.62 54679.70 88888.00 2017-01-18 10:53:54.909 018 10903.71 212.56 54679.76 88888.00 2017-01-18 10:53:55.409 018 10903.89 212.55 54679.82 88888.00 2017-01-18 10:53:55.909 018 10904.12 212.60 54679.77 88888.00 2017-01-18 10:53:56.409 018 10904.37 212.65 54679.71 88888.00 2017-01-18 10:53:56.909 018 10904.56 212.65 54679.73 88888.00 2017-01-18 10:53:57.409 018 10904.74 212.69 54679.69 88888.00 2017-01-18 10:53:57.909 018 10904.96 212.68 54679.61 88888.00 2017-01-18 10:53:58.409 018 10905.15 212.85 54679.52 88888.00 2017-01-18 10:53:58.909 018 10905.32 212.98 54679.36 88888.00 2017-01-18 10:53:59.409 018 10905.47 213.03 54679.21 88888.00 2017-01-18 10:53:59.909 018 10905.64 213.07 54679.06 88888.00 2017-01-18 10:54:00.409 018 10905.82 213.20 54678.95 88888.00 2017-01-18 10:54:00.909 018 10906.03 213.38 54678.91 88888.00 2017-01-18 10:54:01.409 018 10906.23 213.55 54678.79 88888.00 2017-01-18 10:54:01.909 018 10906.31 213.75 54678.56 88888.00 2017-01-18 10:54:02.409 018 10906.41 213.93 54678.38 88888.00 2017-01-18 10:54:02.909 018 10906.46 214.10 54678.31 88888.00 2017-01-18 10:54:03.409 018 10906.58 214.21 54678.18 88888.00 2017-01-18 10:54:03.909 018 10906.71 214.24 54677.99 88888.00 2017-01-18 10:54:04.409 018 10906.79 214.27 54677.83 88888.00 2017-01-18 10:54:04.909 018 10906.84 214.36 54677.66 88888.00 2017-01-18 10:54:05.409 018 10906.83 214.54 54677.55 88888.00 2017-01-18 10:54:05.909 018 10906.82 214.72 54677.46 88888.00 2017-01-18 10:54:06.409 018 10906.76 214.84 54677.43 88888.00 2017-01-18 10:54:06.909 018 10906.68 214.83 54677.37 88888.00 2017-01-18 10:54:07.409 018 10906.67 214.75 54677.29 88888.00 2017-01-18 10:54:07.909 018 10906.62 214.72 54677.35 88888.00 2017-01-18 10:54:08.409 018 10906.65 214.72 54677.33 88888.00 2017-01-18 10:54:08.909 018 10906.63 214.69 54677.30 88888.00 2017-01-18 10:54:09.409 018 10906.57 214.73 54677.29 88888.00 2017-01-18 10:54:09.909 018 10906.60 214.75 54677.26 88888.00 2017-01-18 10:54:10.409 018 10906.66 214.81 54677.22 88888.00 2017-01-18 10:54:10.909 018 10906.74 214.83 54677.17 88888.00 2017-01-18 10:54:11.409 018 10906.78 214.71 54677.15 88888.00 2017-01-18 10:54:11.909 018 10906.86 214.59 54677.16 88888.00 2017-01-18 10:54:12.409 018 10906.89 214.61 54677.16 88888.00 2017-01-18 10:54:12.909 018 10906.97 214.63 54677.08 88888.00 2017-01-18 10:54:13.409 018 10907.03 214.64 54677.08 88888.00 2017-01-18 10:54:13.909 018 10907.07 214.60 54677.10 88888.00 2017-01-18 10:54:14.409 018 10907.16 214.59 54677.07 88888.00 2017-01-18 10:54:14.909 018 10907.28 214.67 54676.97 88888.00 2017-01-18 10:54:15.409 018 10907.36 214.64 54676.99 88888.00 2017-01-18 10:54:15.909 018 10907.46 214.70 54677.03 88888.00 2017-01-18 10:54:16.409 018 10907.59 214.84 54676.97 88888.00 2017-01-18 10:54:16.909 018 10907.71 214.97 54676.94 88888.00 2017-01-18 10:54:17.409 018 10907.86 215.10 54676.87 88888.00 2017-01-18 10:54:17.909 018 10907.97 215.20 54676.79 88888.00 2017-01-18 10:54:18.409 018 10908.15 215.38 54676.71 88888.00 2017-01-18 10:54:18.909 018 10908.25 215.52 54676.68 88888.00 2017-01-18 10:54:19.409 018 10908.40 215.61 54676.64 88888.00 2017-01-18 10:54:19.909 018 10908.54 215.74 54676.51 88888.00 2017-01-18 10:54:20.409 018 10908.59 215.89 54676.34 88888.00 2017-01-18 10:54:20.909 018 10908.61 215.99 54676.23 88888.00 2017-01-18 10:54:21.409 018 10908.66 216.07 54675.91 88888.00 2017-01-18 10:54:21.909 018 10908.71 216.14 54675.77 88888.00 2017-01-18 10:54:22.409 018 10908.60 216.27 54675.75 88888.00 2017-01-18 10:54:22.909 018 10908.56 216.31 54675.66 88888.00 2017-01-18 10:54:23.409 018 10908.49 216.31 54675.65 88888.00 2017-01-18 10:54:23.909 018 10908.40 216.40 54675.66 88888.00 2017-01-18 10:54:24.409 018 10908.41 216.58 54675.54 88888.00 2017-01-18 10:54:24.909 018 10908.46 216.62 54675.44 88888.00 2017-01-18 10:54:25.410 018 10908.40 216.63 54675.38 88888.00 2017-01-18 10:54:25.910 018 10908.39 216.63 54675.29 88888.00 2017-01-18 10:54:26.410 018 10908.38 216.66 54675.26 88888.00 2017-01-18 10:54:26.910 018 10908.36 216.72 54675.19 88888.00 2017-01-18 10:54:27.410 018 10908.43 216.94 54675.18 88888.00 2017-01-18 10:54:27.910 018 10908.55 217.12 54675.12 88888.00 2017-01-18 10:54:28.410 018 10908.60 217.12 54675.05 88888.00 2017-01-18 10:54:28.910 018 10908.67 217.07 54675.01 88888.00 2017-01-18 10:54:29.410 018 10908.65 217.13 54674.95 88888.00 2017-01-18 10:54:29.910 018 10908.62 217.18 54674.98 88888.00 2017-01-18 10:54:30.410 018 10908.67 217.20 54674.93 88888.00 2017-01-18 10:54:30.910 018 10908.76 217.25 54674.84 88888.00 2017-01-18 10:54:31.410 018 10908.77 217.30 54674.82 88888.00 2017-01-18 10:54:31.910 018 10908.83 217.34 54674.71 88888.00 2017-01-18 10:54:32.410 018 10908.97 217.38 54674.67 88888.00 2017-01-18 10:54:32.910 018 10909.02 217.35 54674.60 88888.00 2017-01-18 10:54:33.410 018 10908.99 217.39 54674.52 88888.00 2017-01-18 10:54:33.910 018 10908.98 217.42 54674.41 88888.00 2017-01-18 10:54:34.410 018 10909.06 217.40 54674.38 88888.00 2017-01-18 10:54:34.910 018 10909.16 217.42 54674.32 88888.00 2017-01-18 10:54:35.410 018 10909.17 217.47 54674.28 88888.00 2017-01-18 10:54:35.910 018 10909.18 217.45 54674.25 88888.00 2017-01-18 10:54:36.410 018 10909.17 217.38 54674.18 88888.00 2017-01-18 10:54:36.910 018 10909.23 217.40 54674.05 88888.00 2017-01-18 10:54:37.410 018 10909.22 217.51 54673.90 88888.00 2017-01-18 10:54:37.910 018 10909.14 217.57 54673.81 88888.00 2017-01-18 10:54:38.410 018 10909.12 217.58 54673.73 88888.00 2017-01-18 10:54:38.910 018 10909.12 217.59 54673.59 88888.00 2017-01-18 10:54:39.410 018 10909.04 217.63 54673.35 88888.00 2017-01-18 10:54:39.910 018 10908.95 217.63 54673.21 88888.00 2017-01-18 10:54:40.410 018 10908.86 217.59 54673.07 88888.00 2017-01-18 10:54:40.910 018 10908.81 217.56 54672.99 88888.00 2017-01-18 10:54:41.410 018 10908.69 217.56 54672.89 88888.00 2017-01-18 10:54:41.910 018 10908.59 217.56 54672.78 88888.00 2017-01-18 10:54:42.410 018 10908.51 217.49 54672.63 88888.00 2017-01-18 10:54:42.910 018 10908.43 217.42 54672.46 88888.00 2017-01-18 10:54:43.410 018 10908.28 217.45 54672.37 88888.00 2017-01-18 10:54:43.910 018 10908.22 217.43 54672.32 88888.00 2017-01-18 10:54:44.410 018 10908.14 217.29 54672.39 88888.00 2017-01-18 10:54:44.910 018 10908.06 217.24 54672.45 88888.00 2017-01-18 10:54:45.410 018 10908.01 217.24 54672.51 88888.00 2017-01-18 10:54:45.910 018 10908.01 217.22 54672.54 88888.00 2017-01-18 10:54:46.410 018 10908.08 217.14 54672.31 88888.00 2017-01-18 10:54:46.910 018 10908.06 217.11 54672.30 88888.00 2017-01-18 10:54:47.410 018 10908.03 217.13 54672.42 88888.00 2017-01-18 10:54:47.910 018 10908.08 217.15 54672.48 88888.00 2017-01-18 10:54:48.410 018 10908.15 217.20 54672.39 88888.00 2017-01-18 10:54:48.910 018 10908.18 217.20 54672.50 88888.00 2017-01-18 10:54:49.410 018 10908.25 217.29 54672.63 88888.00 2017-01-18 10:54:49.910 018 10908.30 217.32 54672.56 88888.00 2017-01-18 10:54:50.410 018 10908.31 217.40 54672.47 88888.00 2017-01-18 10:54:50.910 018 10908.34 217.47 54672.52 88888.00 2017-01-18 10:54:51.410 018 10908.34 217.56 54672.64 88888.00 2017-01-18 10:54:51.910 018 10908.33 217.65 54672.61 88888.00 2017-01-18 10:54:52.410 018 10908.33 217.73 54672.69 88888.00 2017-01-18 10:54:52.910 018 10908.35 217.77 54672.72 88888.00 2017-01-18 10:54:53.410 018 10908.33 217.75 54672.70 88888.00 2017-01-18 10:54:53.910 018 10908.34 217.82 54672.70 88888.00 2017-01-18 10:54:54.410 018 10908.31 217.79 54672.64 88888.00 2017-01-18 10:54:54.910 018 10908.24 217.77 54672.58 88888.00 2017-01-18 10:54:55.410 018 10908.20 217.81 54672.50 88888.00 2017-01-18 10:54:55.910 018 10908.06 217.81 54672.37 88888.00 2017-01-18 10:54:56.410 018 10908.04 217.81 54672.25 88888.00 2017-01-18 10:54:56.910 018 10908.01 217.72 54672.14 88888.00 2017-01-18 10:54:57.410 018 10907.77 217.57 54671.95 88888.00 2017-01-18 10:54:57.910 018 10907.62 217.42 54671.81 88888.00 2017-01-18 10:54:58.410 018 10907.56 217.32 54671.69 88888.00 2017-01-18 10:54:58.910 018 10907.49 217.30 54671.66 88888.00 2017-01-18 10:54:59.410 018 10907.29 217.20 54671.54 88888.00 2017-01-18 10:54:59.910 018 10907.14 217.00 54671.43 88888.00 2017-01-18 10:55:00.410 018 10907.08 216.75 54671.35 88888.00 2017-01-18 10:55:00.910 018 10906.93 216.53 54671.27 88888.00 2017-01-18 10:55:01.410 018 10906.82 216.37 54671.27 88888.00 2017-01-18 10:55:01.910 018 10906.73 216.22 54671.31 88888.00 2017-01-18 10:55:02.410 018 10906.60 216.02 54671.23 88888.00 2017-01-18 10:55:02.910 018 10906.55 215.83 54671.25 88888.00 2017-01-18 10:55:03.410 018 10906.48 215.69 54671.29 88888.00 2017-01-18 10:55:03.910 018 10906.41 215.55 54671.37 88888.00 2017-01-18 10:55:04.410 018 10906.35 215.45 54671.43 88888.00 2017-01-18 10:55:04.910 018 10906.35 215.32 54671.54 88888.00 2017-01-18 10:55:05.410 018 10906.30 215.20 54671.64 88888.00 2017-01-18 10:55:05.910 018 10906.25 215.07 54671.69 88888.00 2017-01-18 10:55:06.410 018 10906.25 215.04 54671.79 88888.00 2017-01-18 10:55:06.910 018 10906.24 215.10 54671.79 88888.00 2017-01-18 10:55:07.410 018 10906.25 215.11 54671.95 88888.00 2017-01-18 10:55:07.910 018 10906.21 215.05 54672.08 88888.00 2017-01-18 10:55:08.410 018 10906.24 214.93 54672.16 88888.00 2017-01-18 10:55:08.910 018 10906.19 214.86 54672.21 88888.00 2017-01-18 10:55:09.410 018 10906.25 214.79 54672.19 88888.00 2017-01-18 10:55:09.910 018 10906.27 214.67 54672.04 88888.00 2017-01-18 10:55:10.410 018 10906.27 214.60 54672.17 88888.00 2017-01-18 10:55:10.910 018 10906.25 214.47 54672.17 88888.00 2017-01-18 10:55:11.410 018 10906.30 214.37 54672.25 88888.00 2017-01-18 10:55:11.910 018 10906.32 214.31 54672.25 88888.00 2017-01-18 10:55:12.410 018 10906.35 214.22 54672.21 88888.00 2017-01-18 10:55:12.910 018 10906.46 214.11 54672.16 88888.00 2017-01-18 10:55:13.410 018 10906.52 213.96 54672.06 88888.00 2017-01-18 10:55:13.910 018 10906.56 213.87 54671.96 88888.00 2017-01-18 10:55:14.410 018 10906.58 213.73 54672.30 88888.00 2017-01-18 10:55:14.910 018 10906.72 213.57 54671.84 88888.00 2017-01-18 10:55:15.410 018 10906.79 213.35 54671.61 88888.00 2017-01-18 10:55:15.910 018 10906.88 213.16 54671.45 88888.00 2017-01-18 10:55:16.410 018 10907.04 212.98 54671.34 88888.00 2017-01-18 10:55:16.910 018 10907.08 212.84 54671.29 88888.00 2017-01-18 10:55:17.410 018 10907.15 212.76 54671.24 88888.00 2017-01-18 10:55:17.910 018 10907.23 212.68 54671.23 88888.00 2017-01-18 10:55:18.410 018 10907.28 212.56 54671.16 88888.00 2017-01-18 10:55:18.910 018 10907.33 212.41 54671.08 88888.00 2017-01-18 10:55:19.410 018 10907.38 212.21 54671.02 88888.00 2017-01-18 10:55:19.910 018 10907.42 212.08 54670.96 88888.00 2017-01-18 10:55:20.410 018 10907.47 211.99 54670.96 88888.00 2017-01-18 10:55:20.910 018 10907.62 211.93 54670.94 88888.00 2017-01-18 10:55:21.410 018 10907.71 211.80 54670.89 88888.00 2017-01-18 10:55:21.910 018 10907.77 211.67 54670.83 88888.00 2017-01-18 10:55:22.410 018 10907.83 211.59 54670.80 88888.00 2017-01-18 10:55:22.910 018 10907.93 211.59 54670.80 88888.00 2017-01-18 10:55:23.410 018 10908.03 211.51 54670.79 88888.00 2017-01-18 10:55:23.910 018 10908.13 211.43 54670.75 88888.00 2017-01-18 10:55:24.410 018 10908.19 211.34 54670.73 88888.00 2017-01-18 10:55:24.910 018 10908.27 211.24 54670.65 88888.00 2017-01-18 10:55:25.410 018 10908.33 211.26 54670.55 88888.00 2017-01-18 10:55:25.910 018 10908.43 211.27 54670.62 88888.00 2017-01-18 10:55:26.410 018 10908.50 211.30 54670.61 88888.00 2017-01-18 10:55:26.910 018 10908.56 211.20 54670.53 88888.00 2017-01-18 10:55:27.410 018 10908.54 211.06 54670.49 88888.00 2017-01-18 10:55:27.910 018 10908.56 211.04 54670.48 88888.00 2017-01-18 10:55:28.410 018 10908.57 211.03 54670.52 88888.00 2017-01-18 10:55:28.910 018 10908.65 211.03 54670.56 88888.00 2017-01-18 10:55:29.410 018 10908.65 210.95 54670.50 88888.00 2017-01-18 10:55:29.910 018 10908.62 210.86 54670.45 88888.00 2017-01-18 10:55:30.410 018 10908.64 210.84 54670.42 88888.00 2017-01-18 10:55:30.910 018 10908.69 210.79 54670.33 88888.00 2017-01-18 10:55:31.410 018 10908.72 210.74 54670.24 88888.00 2017-01-18 10:55:31.910 018 10908.82 210.72 54670.15 88888.00 2017-01-18 10:55:32.410 018 10908.90 210.65 54670.02 88888.00 2017-01-18 10:55:32.910 018 10908.95 210.47 54669.87 88888.00 2017-01-18 10:55:33.410 018 10908.96 210.19 54669.73 88888.00 2017-01-18 10:55:33.910 018 10908.99 210.03 54669.63 88888.00 2017-01-18 10:55:34.410 018 10909.06 209.89 54669.54 88888.00 2017-01-18 10:55:34.910 018 10909.09 209.70 54669.49 88888.00 2017-01-18 10:55:35.410 018 10909.17 209.49 54669.44 88888.00 2017-01-18 10:55:35.910 018 10909.21 209.40 54669.47 88888.00 2017-01-18 10:55:36.410 018 10909.24 209.26 54669.49 88888.00 2017-01-18 10:55:36.910 018 10909.33 209.10 54669.54 88888.00 2017-01-18 10:55:37.410 018 10909.43 208.87 54669.48 88888.00 2017-01-18 10:55:37.910 018 10909.48 208.72 54669.47 88888.00 2017-01-18 10:55:38.410 018 10909.63 208.54 54669.50 88888.00 2017-01-18 10:55:38.910 018 10909.77 208.45 54669.52 88888.00 2017-01-18 10:55:39.410 018 10909.85 208.37 54669.53 88888.00 2017-01-18 10:55:39.910 018 10909.93 208.29 54669.57 88888.00 2017-01-18 10:55:40.410 018 10910.03 208.10 54669.62 88888.00 2017-01-18 10:55:40.910 018 10910.23 207.96 54669.73 88888.00 2017-01-18 10:55:41.410 018 10910.40 207.93 54669.66 88888.00 2017-01-18 10:55:41.910 018 10910.48 207.85 54669.66 88888.00 2017-01-18 10:55:42.410 018 10910.59 207.72 54669.68 88888.00 2017-01-18 10:55:42.910 018 10910.63 207.61 54669.70 88888.00 2017-01-18 10:55:43.410 018 10910.78 207.53 54669.60 88888.00 2017-01-18 10:55:43.910 018 10910.85 207.50 54669.51 88888.00 2017-01-18 10:55:44.410 018 10910.94 207.51 54669.43 88888.00 2017-01-18 10:55:44.910 018 10911.02 207.43 54669.35 88888.00 2017-01-18 10:55:45.410 018 10911.07 207.40 54669.27 88888.00 2017-01-18 10:55:45.910 018 10911.06 207.37 54669.18 88888.00 2017-01-18 10:55:46.410 018 10911.11 207.37 54669.06 88888.00 2017-01-18 10:55:46.910 018 10911.15 207.30 54668.89 88888.00 2017-01-18 10:55:47.410 018 10911.26 207.27 54668.77 88888.00 2017-01-18 10:55:47.910 018 10911.26 207.17 54668.63 88888.00 2017-01-18 10:55:48.410 018 10911.27 207.06 54668.56 88888.00 2017-01-18 10:55:48.910 018 10911.26 206.85 54668.47 88888.00 2017-01-18 10:55:49.410 018 10911.20 206.76 54668.28 88888.00 2017-01-18 10:55:49.910 018 10911.22 206.64 54668.13 88888.00 2017-01-18 10:55:50.410 018 10911.20 206.48 54668.09 88888.00 2017-01-18 10:55:50.910 018 10911.20 206.33 54668.04 88888.00 2017-01-18 10:55:51.410 018 10911.22 206.14 54668.00 88888.00 2017-01-18 10:55:51.910 018 10911.26 205.90 54667.94 88888.00 2017-01-18 10:55:52.410 018 10911.26 205.75 54667.87 88888.00 2017-01-18 10:55:52.910 018 10911.27 205.57 54667.80 88888.00 2017-01-18 10:55:53.410 018 10911.25 205.35 54667.76 88888.00 2017-01-18 10:55:53.910 018 10911.26 205.13 54667.65 88888.00 2017-01-18 10:55:54.410 018 10911.29 204.92 54667.65 88888.00 2017-01-18 10:55:54.910 018 10911.38 204.59 54667.67 88888.00 2017-01-18 10:55:55.410 018 10911.49 204.32 54667.56 88888.00 2017-01-18 10:55:55.910 018 10911.54 204.13 54667.59 88888.00 2017-01-18 10:55:56.410 018 10911.62 203.94 54667.64 88888.00 2017-01-18 10:55:56.910 018 10911.63 203.78 54667.63 88888.00 2017-01-18 10:55:57.410 018 10911.64 203.60 54667.65 88888.00 2017-01-18 10:55:57.910 018 10911.69 203.44 54667.80 88888.00 2017-01-18 10:55:58.410 018 10911.76 203.26 54667.78 88888.00 2017-01-18 10:55:58.910 018 10911.88 203.10 54667.80 88888.00 2017-01-18 10:55:59.410 018 10911.86 202.89 54667.82 88888.00 2017-01-18 10:55:59.910 018 10911.83 202.65 54667.82 88888.00 2017-01-18 10:56:00.410 018 10911.86 202.44 54667.81 88888.00 2017-01-18 10:56:00.910 018 10911.93 202.23 54667.84 88888.00 2017-01-18 10:56:01.410 018 10912.02 202.04 54667.87 88888.00 2017-01-18 10:56:01.910 018 10912.07 201.79 54667.91 88888.00 2017-01-18 10:56:02.410 018 10912.16 201.52 54667.95 88888.00 2017-01-18 10:56:02.910 018 10912.17 201.29 54667.99 88888.00 2017-01-18 10:56:03.410 018 10912.20 201.09 54667.93 88888.00 2017-01-18 10:56:03.910 018 10912.23 200.83 54667.90 88888.00 2017-01-18 10:56:04.410 018 10912.28 200.68 54667.91 88888.00 2017-01-18 10:56:04.910 018 10912.37 200.51 54667.95 88888.00 2017-01-18 10:56:05.410 018 10912.51 200.26 54667.90 88888.00 2017-01-18 10:56:05.910 018 10912.51 199.94 54667.94 88888.00 2017-01-18 10:56:06.410 018 10912.53 199.64 54667.94 88888.00 2017-01-18 10:56:06.910 018 10912.53 199.33 54668.01 88888.00 2017-01-18 10:56:07.410 018 10912.46 199.12 54668.35 88888.00 2017-01-18 10:56:07.910 018 10912.46 198.89 54668.12 88888.00 2017-01-18 10:56:08.410 018 10912.47 198.70 54668.09 88888.00 2017-01-18 10:56:08.910 018 10912.58 198.46 54668.10 88888.00 2017-01-18 10:56:09.410 018 10912.58 198.21 54668.09 88888.00 2017-01-18 10:56:09.910 018 10912.62 197.95 54668.09 88888.00 2017-01-18 10:56:10.410 018 10912.66 197.77 54668.12 88888.00 2017-01-18 10:56:10.910 018 10912.67 197.54 54668.11 88888.00 2017-01-18 10:56:11.410 018 10912.77 197.29 54668.05 88888.00 2017-01-18 10:56:11.910 018 10912.82 197.14 54668.14 88888.00 2017-01-18 10:56:12.410 018 10912.96 197.04 54668.21 88888.00 2017-01-18 10:56:12.910 018 10913.03 196.88 54668.14 88888.00 2017-01-18 10:56:13.410 018 10913.09 196.68 54668.19 88888.00 2017-01-18 10:56:13.910 018 10913.27 196.60 54668.29 88888.00 2017-01-18 10:56:14.410 018 10913.36 196.57 54668.34 88888.00 2017-01-18 10:56:14.910 018 10913.51 196.48 54668.38 88888.00 2017-01-18 10:56:15.410 018 10913.66 196.32 54668.35 88888.00 2017-01-18 10:56:15.910 018 10913.82 196.14 54668.38 88888.00 2017-01-18 10:56:16.410 018 10913.97 196.11 54668.39 88888.00 2017-01-18 10:56:16.910 018 10914.06 196.17 54668.20 88888.00 2017-01-18 10:56:17.410 018 10914.25 196.09 54668.18 88888.00 2017-01-18 10:56:17.910 018 10914.37 195.93 54668.21 88888.00 2017-01-18 10:56:18.410 018 10914.46 195.84 54668.13 88888.00 2017-01-18 10:56:18.910 018 10914.70 195.75 54668.04 88888.00 2017-01-18 10:56:19.410 018 10914.89 195.67 54667.95 88888.00 2017-01-18 10:56:19.910 018 10915.00 195.61 54667.85 88888.00 2017-01-18 10:56:20.410 018 10915.15 195.56 54667.76 88888.00 2017-01-18 10:56:20.910 018 10915.40 195.51 54667.64 88888.00 2017-01-18 10:56:21.410 018 10915.65 195.38 54667.56 88888.00 2017-01-18 10:56:21.910 018 10915.88 195.21 54667.41 88888.00 2017-01-18 10:56:22.410 018 10916.13 195.19 54667.28 88888.00 2017-01-18 10:56:22.910 018 10916.34 195.09 54667.11 88888.00 2017-01-18 10:56:23.410 018 10916.56 194.93 54666.94 88888.00 2017-01-18 10:56:23.910 018 10916.74 194.78 54666.66 88888.00 2017-01-18 10:56:24.410 018 10916.93 194.70 54666.60 88888.00 2017-01-18 10:56:24.910 018 10917.12 194.50 54666.53 88888.00 2017-01-18 10:56:25.410 018 10917.23 194.37 54666.31 88888.00 2017-01-18 10:56:25.910 018 10917.35 194.26 54666.12 88888.00 2017-01-18 10:56:26.410 018 10917.50 194.12 54665.99 88888.00 2017-01-18 10:56:26.910 018 10917.71 193.99 54665.81 88888.00 2017-01-18 10:56:27.410 018 10917.85 193.85 54665.64 88888.00 2017-01-18 10:56:27.910 018 10917.98 193.69 54665.53 88888.00 2017-01-18 10:56:28.410 018 10918.12 193.63 54665.45 88888.00 2017-01-18 10:56:28.910 018 10918.27 193.52 54665.29 88888.00 2017-01-18 10:56:29.410 018 10918.27 193.42 54665.13 88888.00 2017-01-18 10:56:29.910 018 10918.32 193.33 54665.00 88888.00 2017-01-18 10:56:30.410 018 10918.45 193.23 54664.93 88888.00 2017-01-18 10:56:30.910 018 10918.53 193.13 54664.85 88888.00 2017-01-18 10:56:31.410 018 10918.60 193.10 54664.89 88888.00 2017-01-18 10:56:31.910 018 10918.62 193.07 54664.91 88888.00 2017-01-18 10:56:32.410 018 10918.65 192.97 54664.92 88888.00 2017-01-18 10:56:32.910 018 10918.69 192.87 54664.92 88888.00 2017-01-18 10:56:33.410 018 10918.74 192.83 54664.93 88888.00 2017-01-18 10:56:33.910 018 10918.81 192.80 54664.95 88888.00 2017-01-18 10:56:34.410 018 10918.81 192.77 54664.98 88888.00 2017-01-18 10:56:34.910 018 10918.79 192.70 54664.71 88888.00 2017-01-18 10:56:35.410 018 10918.81 192.64 54664.80 88888.00 2017-01-18 10:56:35.910 018 10918.81 192.59 54665.20 88888.00 2017-01-18 10:56:36.410 018 10918.85 192.52 54665.30 88888.00 2017-01-18 10:56:36.910 018 10918.94 192.45 54665.45 88888.00 2017-01-18 10:56:37.410 018 10918.92 192.37 54665.54 88888.00 2017-01-18 10:56:37.910 018 10918.92 192.40 54665.63 88888.00 2017-01-18 10:56:38.410 018 10919.01 192.37 54665.63 88888.00 2017-01-18 10:56:38.910 018 10919.07 192.35 54665.79 88888.00 2017-01-18 10:56:39.410 018 10919.16 192.42 54665.92 88888.00 2017-01-18 10:56:39.910 018 10919.28 192.40 54665.99 88888.00 2017-01-18 10:56:40.410 018 10919.34 192.35 54666.12 88888.00 2017-01-18 10:56:40.910 018 10919.43 192.42 54666.20 88888.00 2017-01-18 10:56:41.410 018 10919.51 192.47 54666.24 88888.00 2017-01-18 10:56:41.910 018 10919.59 192.47 54666.29 88888.00 2017-01-18 10:56:42.410 018 10919.64 192.56 54666.36 88888.00 2017-01-18 10:56:42.910 018 10919.70 192.63 54666.40 88888.00 2017-01-18 10:56:43.410 018 10919.77 192.68 54666.52 88888.00 2017-01-18 10:56:43.910 018 10919.85 192.74 54666.61 88888.00 2017-01-18 10:56:44.410 018 10919.96 192.76 54666.64 88888.00 2017-01-18 10:56:44.910 018 10920.09 192.81 54666.69 88888.00 2017-01-18 10:56:45.410 018 10920.20 192.94 54666.77 88888.00 2017-01-18 10:56:45.910 018 10920.32 193.14 54666.93 88888.00 2017-01-18 10:56:46.410 018 10920.42 193.26 54666.97 88888.00 2017-01-18 10:56:46.910 018 10920.58 193.36 54666.97 88888.00 2017-01-18 10:56:47.410 018 10920.64 193.51 54666.97 88888.00 2017-01-18 10:56:47.910 018 10920.72 193.68 54667.03 88888.00 2017-01-18 10:56:48.410 018 10920.88 193.82 54667.06 88888.00 2017-01-18 10:56:48.910 018 10921.04 193.95 54667.14 88888.00 2017-01-18 10:56:49.410 018 10921.14 194.06 54667.08 88888.00 2017-01-18 10:56:49.910 018 10921.25 194.11 54667.14 88888.00 2017-01-18 10:56:50.410 018 10921.40 194.18 54667.17 88888.00 2017-01-18 10:56:50.910 018 10921.46 194.26 54667.16 88888.00 2017-01-18 10:56:51.410 018 10921.61 194.42 54667.17 88888.00 2017-01-18 10:56:51.910 018 10921.67 194.60 54667.20 88888.00 2017-01-18 10:56:52.410 018 10921.63 194.73 54667.20 88888.00 2017-01-18 10:56:52.910 018 10921.58 194.82 54667.13 88888.00 2017-01-18 10:56:53.410 018 10921.53 194.93 54667.08 88888.00 2017-01-18 10:56:53.910 018 10921.58 194.94 54667.06 88888.00 2017-01-18 10:56:54.410 018 10921.67 194.92 54667.12 88888.00 2017-01-18 10:56:54.910 018 10921.61 194.82 54667.22 88888.00 2017-01-18 10:56:55.410 018 10921.61 194.76 54667.31 88888.00 2017-01-18 10:56:55.910 018 10921.66 194.69 54667.42 88888.00 2017-01-18 10:56:56.410 018 10921.68 194.60 54667.55 88888.00 2017-01-18 10:56:56.910 018 10921.83 194.60 54667.60 88888.00 2017-01-18 10:56:57.410 018 10921.95 194.59 54667.67 88888.00 2017-01-18 10:56:57.910 018 10921.95 194.57 54667.70 88888.00 2017-01-18 10:56:58.410 018 10922.00 194.50 54667.73 88888.00 2017-01-18 10:56:58.910 018 10922.09 194.41 54667.75 88888.00 2017-01-18 10:56:59.410 018 10922.15 194.45 54667.68 88888.00 2017-01-18 10:56:59.910 018 10922.28 194.54 54667.66 88888.00 2017-01-18 10:57:00.410 018 10922.23 194.53 54667.78 88888.00 2017-01-18 10:57:00.910 018 10922.28 194.46 54667.78 88888.00 2017-01-18 10:57:01.410 018 10922.26 194.39 54667.77 88888.00 2017-01-18 10:57:01.910 018 10922.29 194.41 54667.75 88888.00 2017-01-18 10:57:02.410 018 10922.39 194.45 54667.73 88888.00 2017-01-18 10:57:02.910 018 10922.34 194.42 54667.70 88888.00 2017-01-18 10:57:03.410 018 10922.34 194.35 54667.70 88888.00 2017-01-18 10:57:03.910 018 10922.31 194.35 54667.74 88888.00 2017-01-18 10:57:04.410 018 10922.34 194.33 54667.76 88888.00 2017-01-18 10:57:04.910 018 10922.39 194.32 54667.77 88888.00 2017-01-18 10:57:05.410 018 10922.40 194.32 54667.72 88888.00 2017-01-18 10:57:05.910 018 10922.41 194.26 54667.70 88888.00 2017-01-18 10:57:06.410 018 10922.42 194.24 54667.73 88888.00 2017-01-18 10:57:06.910 018 10922.46 194.23 54667.68 88888.00 2017-01-18 10:57:07.410 018 10922.52 194.28 54667.75 88888.00 2017-01-18 10:57:07.910 018 10922.57 194.33 54667.76 88888.00 2017-01-18 10:57:08.410 018 10922.66 194.37 54667.77 88888.00 2017-01-18 10:57:08.910 018 10922.66 194.42 54667.72 88888.00 2017-01-18 10:57:09.410 018 10922.65 194.44 54667.63 88888.00 2017-01-18 10:57:09.910 018 10922.77 194.39 54667.55 88888.00 2017-01-18 10:57:10.411 018 10922.71 194.37 54667.60 88888.00 2017-01-18 10:57:10.911 018 10922.68 194.41 54667.52 88888.00 2017-01-18 10:57:11.411 018 10922.66 194.44 54667.43 88888.00 2017-01-18 10:57:11.911 018 10922.65 194.46 54667.31 88888.00 2017-01-18 10:57:12.411 018 10922.61 194.49 54667.31 88888.00 2017-01-18 10:57:12.911 018 10922.58 194.50 54667.17 88888.00 2017-01-18 10:57:13.411 018 10922.55 194.58 54667.15 88888.00 2017-01-18 10:57:13.911 018 10922.46 194.71 54667.15 88888.00 2017-01-18 10:57:14.411 018 10922.40 194.78 54667.11 88888.00 2017-01-18 10:57:14.911 018 10922.34 194.87 54667.20 88888.00 2017-01-18 10:57:15.411 018 10922.30 194.87 54667.30 88888.00 2017-01-18 10:57:15.911 018 10922.23 194.92 54667.40 88888.00 2017-01-18 10:57:16.411 018 10922.21 195.04 54667.38 88888.00 2017-01-18 10:57:16.911 018 10922.28 195.16 54667.38 88888.00 2017-01-18 10:57:17.411 018 10922.30 195.27 54667.42 88888.00 2017-01-18 10:57:17.911 018 10922.31 195.35 54667.48 88888.00 2017-01-18 10:57:18.411 018 10922.37 195.39 54667.47 88888.00 2017-01-18 10:57:18.911 018 10922.37 195.50 54667.45 88888.00 2017-01-18 10:57:19.411 018 10922.41 195.71 54667.50 88888.00 2017-01-18 10:57:19.911 018 10922.40 195.88 54667.55 88888.00 2017-01-18 10:57:20.411 018 10922.37 196.04 54667.58 88888.00 2017-01-18 10:57:20.911 018 10922.39 196.17 54667.66 88888.00 2017-01-18 10:57:21.411 018 10922.41 196.25 54667.65 88888.00 2017-01-18 10:57:21.911 018 10922.37 196.38 54667.64 88888.00 2017-01-18 10:57:22.411 018 10922.35 196.51 54667.69 88888.00 2017-01-18 10:57:22.911 018 10922.34 196.48 54667.69 88888.00 2017-01-18 10:57:23.411 018 10922.29 196.52 54667.67 88888.00 2017-01-18 10:57:23.911 018 10922.24 196.62 54667.66 88888.00 2017-01-18 10:57:24.411 018 10922.13 196.78 54667.68 88888.00 2017-01-18 10:57:24.911 018 10922.09 196.87 54667.70 88888.00 2017-01-18 10:57:25.411 018 10922.14 196.90 54667.77 88888.00 2017-01-18 10:57:25.911 018 10922.14 196.90 54667.70 88888.00 2017-01-18 10:57:26.411 018 10922.07 196.88 54667.64 88888.00 2017-01-18 10:57:26.911 018 10922.05 196.89 54667.50 88888.00 2017-01-18 10:57:27.411 018 10922.00 196.80 54667.48 88888.00 2017-01-18 10:57:27.911 018 10921.90 196.72 54667.54 88888.00 2017-01-18 10:57:28.411 018 10921.84 196.62 54667.41 88888.00 2017-01-18 10:57:28.911 018 10921.76 196.52 54667.35 88888.00 2017-01-18 10:57:29.411 018 10921.73 196.46 54667.25 88888.00 2017-01-18 10:57:29.911 018 10921.62 196.38 54667.25 88888.00 2017-01-18 10:57:30.411 018 10921.58 196.26 54667.23 88888.00 2017-01-18 10:57:30.911 018 10921.58 196.20 54667.21 88888.00 2017-01-18 10:57:31.411 018 10921.56 196.19 54667.21 88888.00 2017-01-18 10:57:31.911 018 10921.48 196.19 54667.23 88888.00 2017-01-18 10:57:32.411 018 10921.43 196.14 54667.25 88888.00 2017-01-18 10:57:32.911 018 10921.34 196.06 54667.28 88888.00 2017-01-18 10:57:33.411 018 10921.39 196.05 54667.34 88888.00 2017-01-18 10:57:33.911 018 10921.55 195.98 54667.33 88888.00 2017-01-18 10:57:34.411 018 10921.61 196.00 54667.28 88888.00 2017-01-18 10:57:34.911 018 10921.67 195.97 54667.28 88888.00 2017-01-18 10:57:35.411 018 10921.83 195.94 54667.16 88888.00 2017-01-18 10:57:35.911 018 10921.79 195.94 54667.06 88888.00 2017-01-18 10:57:36.411 018 10921.79 195.94 54666.99 88888.00 2017-01-18 10:57:36.911 018 10921.83 195.94 54666.91 88888.00 2017-01-18 10:57:37.411 018 10921.88 195.89 54666.90 88888.00 2017-01-18 10:57:37.911 018 10921.90 195.88 54666.72 88888.00 2017-01-18 10:57:38.411 018 10921.92 195.83 54666.63 88888.00 2017-01-18 10:57:38.911 018 10921.88 195.83 54666.56 88888.00 2017-01-18 10:57:39.411 018 10921.88 195.87 54666.51 88888.00 2017-01-18 10:57:39.911 018 10921.86 195.87 54666.40 88888.00 2017-01-18 10:57:40.411 018 10921.78 195.84 54666.25 88888.00 2017-01-18 10:57:40.911 018 10921.81 195.79 54666.17 88888.00 2017-01-18 10:57:41.411 018 10921.81 195.77 54666.06 88888.00 2017-01-18 10:57:41.911 018 10921.81 195.80 54665.90 88888.00 2017-01-18 10:57:42.411 018 10921.78 195.86 54665.89 88888.00 2017-01-18 10:57:42.911 018 10921.74 195.87 54665.88 88888.00 2017-01-18 10:57:43.411 018 10921.67 195.92 54665.80 88888.00 2017-01-18 10:57:43.911 018 10921.67 195.95 54665.70 88888.00 2017-01-18 10:57:44.411 018 10921.61 195.96 54665.62 88888.00 2017-01-18 10:57:44.911 018 10921.58 196.03 54665.58 88888.00 2017-01-18 10:57:45.411 018 10921.67 196.08 54665.49 88888.00 2017-01-18 10:57:45.911 018 10921.64 196.17 54665.44 88888.00 2017-01-18 10:57:46.411 018 10921.55 196.31 54665.42 88888.00 2017-01-18 10:57:46.911 018 10921.51 196.34 54665.31 88888.00 2017-01-18 10:57:47.411 018 10921.48 196.35 54665.27 88888.00 2017-01-18 10:57:47.911 018 10921.45 196.37 54665.24 88888.00 2017-01-18 10:57:48.411 018 10921.46 196.47 54665.26 88888.00 2017-01-18 10:57:48.911 018 10921.45 196.54 54665.24 88888.00 2017-01-18 10:57:49.411 018 10921.42 196.55 54665.17 88888.00 2017-01-18 10:57:49.911 018 10921.34 196.60 54665.11 88888.00 2017-01-18 10:57:50.411 018 10921.30 196.61 54665.07 88888.00 2017-01-18 10:57:50.911 018 10921.30 196.69 54664.98 88888.00 2017-01-18 10:57:51.411 018 10921.21 196.77 54664.94 88888.00 2017-01-18 10:57:51.911 018 10921.11 196.87 54664.86 88888.00 2017-01-18 10:57:52.411 018 10921.00 196.98 54664.82 88888.00 2017-01-18 10:57:52.911 018 10920.87 197.08 54664.70 88888.00 2017-01-18 10:57:53.411 018 10920.72 197.21 54664.61 88888.00 2017-01-18 10:57:53.911 018 10920.57 197.22 54664.61 88888.00 2017-01-18 10:57:54.411 018 10920.47 197.23 54664.50 88888.00 2017-01-18 10:57:54.911 018 10920.38 197.30 54664.40 88888.00 2017-01-18 10:57:55.411 018 10920.21 197.31 54664.34 88888.00 2017-01-18 10:57:55.911 018 10920.09 197.35 54664.30 88888.00 2017-01-18 10:57:56.411 018 10919.88 197.41 54664.32 88888.00 2017-01-18 10:57:56.911 018 10919.81 197.39 54664.36 88888.00 2017-01-18 10:57:57.411 018 10919.68 197.41 54664.35 88888.00 2017-01-18 10:57:57.911 018 10919.65 197.45 54664.43 88888.00 2017-01-18 10:57:58.411 018 10919.56 197.46 54664.48 88888.00 2017-01-18 10:57:58.911 018 10919.51 197.46 54664.39 88888.00 2017-01-18 10:57:59.411 018 10919.47 197.35 54664.40 88888.00 2017-01-18 10:57:59.911 018 10919.57 197.28 54664.39 88888.00 2017-01-18 10:58:00.411 018 10919.52 197.37 54664.38 88888.00 2017-01-18 10:58:00.911 018 10919.43 197.35 54664.35 88888.00 2017-01-18 10:58:01.411 018 10919.39 197.35 54664.24 88888.00 2017-01-18 10:58:01.911 018 10919.34 197.32 54664.21 88888.00 2017-01-18 10:58:02.411 018 10919.30 197.31 54664.14 88888.00 2017-01-18 10:58:02.911 018 10919.23 197.29 54664.21 88888.00 2017-01-18 10:58:03.411 018 10919.16 197.29 54664.21 88888.00 2017-01-18 10:58:03.911 018 10919.02 197.22 54664.25 88888.00 2017-01-18 10:58:04.411 018 10918.86 197.16 54664.31 88888.00 2017-01-18 10:58:04.911 018 10918.86 197.12 54664.35 88888.00 2017-01-18 10:58:05.411 018 10918.97 197.13 54664.40 88888.00 2017-01-18 10:58:05.911 018 10918.90 197.15 54664.42 88888.00 2017-01-18 10:58:06.411 018 10918.81 197.20 54664.38 88888.00 2017-01-18 10:58:06.911 018 10918.71 197.27 54664.39 88888.00 2017-01-18 10:58:07.411 018 10918.66 197.28 54664.34 88888.00 2017-01-18 10:58:07.911 018 10918.57 197.19 54664.31 88888.00 2017-01-18 10:58:08.411 018 10918.34 197.11 54664.30 88888.00 2017-01-18 10:58:08.911 018 10918.36 197.07 54664.31 88888.00 2017-01-18 10:58:09.411 018 10918.28 197.04 54664.23 88888.00 2017-01-18 10:58:09.911 018 10918.13 196.91 54664.23 88888.00 2017-01-18 10:58:10.411 018 10918.06 196.86 54664.27 88888.00 2017-01-18 10:58:10.911 018 10918.00 196.82 54664.24 88888.00 2017-01-18 10:58:11.411 018 10917.96 196.80 54664.31 88888.00 2017-01-18 10:58:11.911 018 10917.92 196.79 54664.38 88888.00 2017-01-18 10:58:12.411 018 10917.92 196.70 54664.48 88888.00 2017-01-18 10:58:12.911 018 10917.92 196.74 54664.41 88888.00 2017-01-18 10:58:13.411 018 10917.85 196.77 54664.31 88888.00 2017-01-18 10:58:13.911 018 10917.82 196.67 54664.28 88888.00 2017-01-18 10:58:14.411 018 10917.71 196.55 54664.23 88888.00 2017-01-18 10:58:14.911 018 10917.75 196.46 54664.09 88888.00 2017-01-18 10:58:15.411 018 10917.75 196.42 54664.01 88888.00 2017-01-18 10:58:15.911 018 10917.64 196.30 54663.93 88888.00 2017-01-18 10:58:16.411 018 10917.59 196.28 54663.82 88888.00 2017-01-18 10:58:16.911 018 10917.50 196.21 54663.79 88888.00 2017-01-18 10:58:17.411 018 10917.39 196.14 54663.75 88888.00 2017-01-18 10:58:17.911 018 10917.33 196.02 54663.77 88888.00 2017-01-18 10:58:18.411 018 10917.34 195.91 54663.70 88888.00 2017-01-18 10:58:18.911 018 10917.33 195.83 54663.79 88888.00 2017-01-18 10:58:19.411 018 10917.29 195.75 54663.80 88888.00 2017-01-18 10:58:19.911 018 10917.34 195.68 54663.83 88888.00 2017-01-18 10:58:20.411 018 10917.35 195.64 54663.95 88888.00 2017-01-18 10:58:20.911 018 10917.37 195.70 54664.06 88888.00 2017-01-18 10:58:21.411 018 10917.35 195.75 54663.95 88888.00 2017-01-18 10:58:21.911 018 10917.30 195.67 54663.88 88888.00 2017-01-18 10:58:22.411 018 10917.27 195.56 54663.89 88888.00 2017-01-18 10:58:22.911 018 10917.23 195.55 54663.86 88888.00 2017-01-18 10:58:23.411 018 10917.26 195.64 54663.83 88888.00 2017-01-18 10:58:23.911 018 10917.21 195.78 54663.78 88888.00 2017-01-18 10:58:24.411 018 10917.16 195.81 54663.71 88888.00 2017-01-18 10:58:24.911 018 10917.11 195.79 54663.62 88888.00 2017-01-18 10:58:25.411 018 10917.06 195.78 54663.57 88888.00 2017-01-18 10:58:25.911 018 10916.97 195.80 54663.53 88888.00 2017-01-18 10:58:26.411 018 10916.90 195.80 54663.44 88888.00 2017-01-18 10:58:26.911 018 10916.76 195.85 54663.37 88888.00 2017-01-18 10:58:27.411 018 10916.71 195.83 54663.33 88888.00 2017-01-18 10:58:27.911 018 10916.66 195.78 54663.24 88888.00 2017-01-18 10:58:28.411 018 10916.56 195.89 54663.21 88888.00 2017-01-18 10:58:28.911 018 10916.46 195.91 54663.20 88888.00 2017-01-18 10:58:29.411 018 10916.36 195.94 54663.26 88888.00 2017-01-18 10:58:29.911 018 10916.39 195.96 54663.26 88888.00 2017-01-18 10:58:30.411 018 10916.45 195.89 54663.21 88888.00 2017-01-18 10:58:30.911 018 10916.44 195.86 54663.11 88888.00 2017-01-18 10:58:31.411 018 10916.45 195.78 54663.09 88888.00 2017-01-18 10:58:31.911 018 10916.39 195.72 54663.08 88888.00 2017-01-18 10:58:32.411 018 10916.40 195.78 54663.01 88888.00 2017-01-18 10:58:32.911 018 10916.41 195.76 54662.92 88888.00 2017-01-18 10:58:33.411 018 10916.43 195.72 54662.73 88888.00 2017-01-18 10:58:33.911 018 10916.34 195.68 54662.66 88888.00 2017-01-18 10:58:34.411 018 10916.35 195.56 54662.65 88888.00 2017-01-18 10:58:34.911 018 10916.41 195.50 54662.63 88888.00 2017-01-18 10:58:35.411 018 10916.43 195.46 54662.59 88888.00 2017-01-18 10:58:35.911 018 10916.41 195.46 54662.54 88888.00 2017-01-18 10:58:36.411 018 10916.39 195.58 54662.52 88888.00 2017-01-18 10:58:36.911 018 10916.46 195.68 54662.58 88888.00 2017-01-18 10:58:37.411 018 10916.60 195.81 54662.55 88888.00 2017-01-18 10:58:37.911 018 10916.59 195.92 54662.50 88888.00 2017-01-18 10:58:38.411 018 10916.53 196.00 54662.42 88888.00 2017-01-18 10:58:38.911 018 10916.49 196.01 54662.30 88888.00 2017-01-18 10:58:39.411 018 10916.58 195.95 54662.35 88888.00 2017-01-18 10:58:39.911 018 10916.70 195.96 54662.34 88888.00 2017-01-18 10:58:40.411 018 10916.83 196.05 54662.22 88888.00 2017-01-18 10:58:40.911 018 10916.93 196.15 54662.22 88888.00 2017-01-18 10:58:41.411 018 10917.07 196.23 54662.17 88888.00 2017-01-18 10:58:41.911 018 10917.24 196.26 54662.06 88888.00 2017-01-18 10:58:42.411 018 10917.42 196.26 54661.88 88888.00 2017-01-18 10:58:42.911 018 10917.55 196.21 54661.76 88888.00 2017-01-18 10:58:43.411 018 10917.66 196.28 54661.61 88888.00 2017-01-18 10:58:43.911 018 10917.82 196.34 54661.50 88888.00 2017-01-18 10:58:44.411 018 10918.02 196.37 54661.33 88888.00 2017-01-18 10:58:44.911 018 10918.24 196.51 54661.19 88888.00 2017-01-18 10:58:45.411 018 10918.45 196.53 54661.07 88888.00 2017-01-18 10:58:45.911 018 10918.62 196.51 54660.83 88888.00 2017-01-18 10:58:46.411 018 10918.79 196.48 54660.38 88888.00 2017-01-18 10:58:46.911 018 10918.97 196.44 54660.05 88888.00 2017-01-18 10:58:47.411 018 10919.15 196.40 54659.76 88888.00 2017-01-18 10:58:47.911 018 10919.34 196.38 54659.56 88888.00 2017-01-18 10:58:48.411 018 10919.49 196.42 54659.27 88888.00 2017-01-18 10:58:48.911 018 10919.56 196.40 54659.08 88888.00 2017-01-18 10:58:49.411 018 10919.62 196.47 54658.83 88888.00 2017-01-18 10:58:49.911 018 10919.72 196.53 54658.66 88888.00 2017-01-18 10:58:50.411 018 10919.85 196.51 54658.37 88888.00 2017-01-18 10:58:50.911 018 10919.89 196.46 54658.21 88888.00 2017-01-18 10:58:51.411 018 10919.88 196.50 54658.03 88888.00 2017-01-18 10:58:51.911 018 10920.06 196.59 54657.84 88888.00 2017-01-18 10:58:52.411 018 10920.10 196.61 54657.66 88888.00 2017-01-18 10:58:52.911 018 10920.17 196.65 54657.55 88888.00 2017-01-18 10:58:53.411 018 10920.22 196.68 54657.39 88888.00 2017-01-18 10:58:53.911 018 10920.42 196.65 54657.24 88888.00 2017-01-18 10:58:54.411 018 10920.61 196.57 54657.04 88888.00 2017-01-18 10:58:54.911 018 10920.73 196.68 54656.81 88888.00 2017-01-18 10:58:55.411 018 10920.79 196.69 54656.64 88888.00 2017-01-18 10:58:55.911 018 10920.92 196.64 54656.56 88888.00 2017-01-18 10:58:56.411 018 10921.10 196.74 54656.36 88888.00 2017-01-18 10:58:56.911 018 10921.18 196.78 54656.33 88888.00 2017-01-18 10:58:57.411 018 10921.19 196.78 54656.11 88888.00 2017-01-18 10:58:57.911 018 10921.29 196.78 54655.96 88888.00 2017-01-18 10:58:58.411 018 10921.29 196.85 54655.84 88888.00 2017-01-18 10:58:58.911 018 10921.37 196.93 54655.72 88888.00 2017-01-18 10:58:59.411 018 10921.47 197.05 54655.58 88888.00 2017-01-18 10:58:59.911 018 10921.48 197.12 54655.48 88888.00 2017-01-18 10:59:00.411 018 10921.48 197.01 54655.35 88888.00 2017-01-18 10:59:00.911 018 10921.51 197.04 54655.15 88888.00 2017-01-18 10:59:01.411 018 10921.63 197.12 54655.03 88888.00 2017-01-18 10:59:01.911 018 10921.76 197.20 54654.94 88888.00 2017-01-18 10:59:02.411 018 10921.81 197.19 54654.77 88888.00 2017-01-18 10:59:02.911 018 10921.84 197.14 54654.68 88888.00 2017-01-18 10:59:03.411 018 10921.90 197.21 54654.62 88888.00 2017-01-18 10:59:03.911 018 10921.93 197.19 54654.58 88888.00 2017-01-18 10:59:04.411 018 10921.99 197.19 54654.31 88888.00 2017-01-18 10:59:04.911 018 10922.08 197.11 54654.18 88888.00 2017-01-18 10:59:05.411 018 10922.15 197.04 54654.18 88888.00 2017-01-18 10:59:05.911 018 10922.23 197.02 54654.09 88888.00 2017-01-18 10:59:06.411 018 10922.31 197.02 54653.98 88888.00 2017-01-18 10:59:06.911 018 10922.47 196.96 54653.91 88888.00 2017-01-18 10:59:07.411 018 10922.60 196.98 54653.86 88888.00 2017-01-18 10:59:07.911 018 10922.65 196.98 54653.77 88888.00 2017-01-18 10:59:08.411 018 10922.72 197.04 54653.68 88888.00 2017-01-18 10:59:08.911 018 10922.79 197.06 54653.55 88888.00 2017-01-18 10:59:09.411 018 10922.91 197.08 54653.51 88888.00 2017-01-18 10:59:09.911 018 10923.01 197.08 54653.40 88888.00 2017-01-18 10:59:10.411 018 10923.03 197.08 54653.34 88888.00 2017-01-18 10:59:10.911 018 10923.08 197.13 54653.29 88888.00 2017-01-18 10:59:11.411 018 10923.15 197.14 54653.25 88888.00 2017-01-18 10:59:11.911 018 10923.23 197.20 54653.12 88888.00 2017-01-18 10:59:12.411 018 10923.33 197.16 54653.05 88888.00 2017-01-18 10:59:12.911 018 10923.34 197.05 54652.93 88888.00 2017-01-18 10:59:13.411 018 10923.39 197.01 54652.91 88888.00 2017-01-18 10:59:13.911 018 10923.51 197.12 54652.96 88888.00 2017-01-18 10:59:14.411 018 10923.61 197.19 54652.90 88888.00 2017-01-18 10:59:14.911 018 10923.76 197.23 54652.77 88888.00 2017-01-18 10:59:15.411 018 10923.82 197.25 54652.63 88888.00 2017-01-18 10:59:15.911 018 10923.86 197.25 54652.48 88888.00 2017-01-18 10:59:16.411 018 10923.96 197.27 54652.34 88888.00 2017-01-18 10:59:16.911 018 10924.07 197.24 54652.22 88888.00 2017-01-18 10:59:17.411 018 10924.18 197.27 54652.19 88888.00 2017-01-18 10:59:17.911 018 10924.34 197.32 54652.19 88888.00 2017-01-18 10:59:18.411 018 10924.48 197.31 54652.04 88888.00 2017-01-18 10:59:18.911 018 10924.60 197.33 54651.89 88888.00 2017-01-18 10:59:19.411 018 10924.67 197.29 54651.77 88888.00 2017-01-18 10:59:19.911 018 10924.75 197.23 54651.73 88888.00 2017-01-18 10:59:20.411 018 10924.95 197.24 54651.64 88888.00 2017-01-18 10:59:20.911 018 10925.09 197.27 54651.61 88888.00 2017-01-18 10:59:21.411 018 10925.31 197.30 54651.53 88888.00 2017-01-18 10:59:21.911 018 10925.50 197.28 54651.38 88888.00 2017-01-18 10:59:22.411 018 10925.61 197.20 54651.31 88888.00 2017-01-18 10:59:22.911 018 10925.70 197.13 54651.21 88888.00 2017-01-18 10:59:23.411 018 10925.76 197.15 54651.08 88888.00 2017-01-18 10:59:23.911 018 10925.80 197.14 54650.98 88888.00 2017-01-18 10:59:24.411 018 10925.94 197.07 54650.93 88888.00 2017-01-18 10:59:24.911 018 10926.05 197.02 54650.89 88888.00 2017-01-18 10:59:25.411 018 10926.20 196.97 54650.85 88888.00 2017-01-18 10:59:25.911 018 10926.26 196.91 54650.77 88888.00 2017-01-18 10:59:26.411 018 10926.33 196.90 54650.70 88888.00 2017-01-18 10:59:26.911 018 10926.47 196.91 54650.61 88888.00 2017-01-18 10:59:27.411 018 10926.59 196.79 54650.48 88888.00 2017-01-18 10:59:27.911 018 10926.79 196.65 54650.41 88888.00 2017-01-18 10:59:28.411 018 10926.96 196.60 54650.39 88888.00 2017-01-18 10:59:28.911 018 10927.06 196.57 54650.28 88888.00 2017-01-18 10:59:29.411 018 10927.22 196.55 54650.20 88888.00 2017-01-18 10:59:29.911 018 10927.39 196.47 54650.14 88888.00 2017-01-18 10:59:30.411 018 10927.54 196.45 54650.06 88888.00 2017-01-18 10:59:30.911 018 10927.73 196.45 54650.01 88888.00 2017-01-18 10:59:31.411 018 10927.96 196.40 54649.95 88888.00 2017-01-18 10:59:31.911 018 10928.24 196.38 54649.87 88888.00 2017-01-18 10:59:32.411 018 10928.42 196.38 54649.77 88888.00 2017-01-18 10:59:32.911 018 10928.69 196.35 54649.54 88888.00 2017-01-18 10:59:33.411 018 10928.88 196.30 54649.41 88888.00 2017-01-18 10:59:33.911 018 10929.14 196.21 54649.31 88888.00 2017-01-18 10:59:34.411 018 10929.42 196.18 54649.09 88888.00 2017-01-18 10:59:34.911 018 10929.63 196.13 54649.03 88888.00 2017-01-18 10:59:35.411 018 10929.79 196.12 54648.89 88888.00 2017-01-18 10:59:35.911 018 10929.99 196.04 54648.65 88888.00 2017-01-18 10:59:36.411 018 10930.16 196.02 54648.53 88888.00 2017-01-18 10:59:36.911 018 10930.34 195.98 54648.40 88888.00 2017-01-18 10:59:37.411 018 10930.52 195.91 54648.26 88888.00 2017-01-18 10:59:37.911 018 10930.75 195.91 54648.09 88888.00 2017-01-18 10:59:38.411 018 10930.83 195.86 54648.13 88888.00 2017-01-18 10:59:38.911 018 10931.07 195.85 54647.69 88888.00 2017-01-18 10:59:39.411 018 10931.22 195.87 54647.65 88888.00 2017-01-18 10:59:39.911 018 10931.35 195.91 54647.69 88888.00 2017-01-18 10:59:40.411 018 10931.60 195.98 54647.65 88888.00 2017-01-18 10:59:40.911 018 10931.83 196.01 54647.55 88888.00 2017-01-18 10:59:41.411 018 10932.04 195.96 54647.39 88888.00 2017-01-18 10:59:41.911 018 10932.25 195.96 54647.26 88888.00 2017-01-18 10:59:42.411 018 10932.54 195.98 54647.19 88888.00 2017-01-18 10:59:42.911 018 10932.85 196.03 54647.03 88888.00 2017-01-18 10:59:43.411 018 10933.10 196.02 54646.80 88888.00 2017-01-18 10:59:43.911 018 10933.42 196.01 54646.64 88888.00 2017-01-18 10:59:44.411 018 10933.70 196.10 54646.46 88888.00 2017-01-18 10:59:44.911 018 10933.92 196.12 54646.24 88888.00 2017-01-18 10:59:45.411 018 10934.18 196.11 54646.01 88888.00 2017-01-18 10:59:45.911 018 10934.43 196.06 54645.82 88888.00 2017-01-18 10:59:46.411 018 10934.76 196.01 54645.53 88888.00 2017-01-18 10:59:46.911 018 10934.99 195.97 54645.20 88888.00 2017-01-18 10:59:47.411 018 10935.16 195.88 54644.92 88888.00 2017-01-18 10:59:47.911 018 10935.40 195.85 54644.68 88888.00 2017-01-18 10:59:48.411 018 10935.59 195.83 54644.43 88888.00 2017-01-18 10:59:48.911 018 10935.85 195.78 54644.16 88888.00 2017-01-18 10:59:49.411 018 10936.04 195.70 54643.91 88888.00 2017-01-18 10:59:49.911 018 10936.34 195.63 54643.56 88888.00 2017-01-18 10:59:50.412 018 10936.74 195.60 54643.31 88888.00 2017-01-18 10:59:50.912 018 10937.09 195.49 54642.90 88888.00 2017-01-18 10:59:51.412 018 10937.29 195.37 54642.55 88888.00 2017-01-18 10:59:51.912 018 10937.51 195.29 54642.31 88888.00 2017-01-18 10:59:52.412 018 10937.86 195.16 54642.14 88888.00 2017-01-18 10:59:52.912 018 10938.17 195.04 54641.91 88888.00 2017-01-18 10:59:53.412 018 10938.36 194.93 54641.51 88888.00 2017-01-18 10:59:53.912 018 10938.77 194.71 54641.15 88888.00 2017-01-18 10:59:54.412 018 10939.14 194.60 54641.05 88888.00 2017-01-18 10:59:54.912 018 10939.46 194.48 54641.00 88888.00 2017-01-18 10:59:55.412 018 10939.77 194.33 54640.68 88888.00 2017-01-18 10:59:55.912 018 10940.03 194.16 54640.33 88888.00 2017-01-18 10:59:56.412 018 10940.33 194.06 54639.94 88888.00 2017-01-18 10:59:56.912 018 10940.59 193.91 54639.65 88888.00 2017-01-18 10:59:57.412 018 10940.92 193.65 54639.38 88888.00 2017-01-18 10:59:57.912 018 10941.18 193.46 54639.19 88888.00 2017-01-18 10:59:58.412 018 10941.47 193.34 54639.06 88888.00 2017-01-18 10:59:58.912 018 10941.80 193.30 54638.88 88888.00 2017-01-18 10:59:59.412 018 10942.10 193.21 54638.65 88888.00 2017-01-18 10:59:59.912 018 10942.39 193.08 54638.38 88888.00 2017-01-18 11:00:00.412 018 10942.67 192.97 54638.08 88888.00 2017-01-18 11:00:00.912 018 10942.93 192.89 54637.82 88888.00 2017-01-18 11:00:01.412 018 10943.22 192.76 54637.59 88888.00 2017-01-18 11:00:01.912 018 10943.45 192.64 54637.37 88888.00 2017-01-18 11:00:02.412 018 10943.73 192.51 54637.06 88888.00 2017-01-18 11:00:02.912 018 10943.90 192.55 54636.76 88888.00 2017-01-18 11:00:03.412 018 10944.04 192.48 54636.49 88888.00 2017-01-18 11:00:03.912 018 10944.22 192.38 54636.34 88888.00 2017-01-18 11:00:04.412 018 10944.43 192.23 54636.14 88888.00 2017-01-18 11:00:04.912 018 10944.61 192.13 54635.99 88888.00 2017-01-18 11:00:05.412 018 10944.84 192.05 54635.89 88888.00 2017-01-18 11:00:05.912 018 10945.23 191.98 54635.68 88888.00 2017-01-18 11:00:06.412 018 10945.49 191.84 54635.62 88888.00 2017-01-18 11:00:06.912 018 10945.78 191.79 54635.50 88888.00 2017-01-18 11:00:07.412 018 10946.02 191.81 54635.27 88888.00 2017-01-18 11:00:07.912 018 10946.19 191.84 54635.15 88888.00 2017-01-18 11:00:08.412 018 10946.34 191.91 54635.13 88888.00 2017-01-18 11:00:08.912 018 10946.61 191.97 54635.13 88888.00 2017-01-18 11:00:09.412 018 10946.81 191.96 54635.10 88888.00 2017-01-18 11:00:09.912 018 10946.97 191.92 54635.02 88888.00 2017-01-18 11:00:10.412 018 10947.24 192.08 54634.89 88888.00 2017-01-18 11:00:10.912 018 10947.49 192.24 54634.79 88888.00 2017-01-18 11:00:11.412 018 10947.64 192.35 54634.77 88888.00 2017-01-18 11:00:11.912 018 10947.82 192.48 54634.82 88888.00 2017-01-18 11:00:12.412 018 10947.96 192.54 54634.79 88888.00 2017-01-18 11:00:12.912 018 10948.09 192.66 54634.78 88888.00 2017-01-18 11:00:13.412 018 10948.27 192.77 54634.62 88888.00 2017-01-18 11:00:13.912 018 10948.33 192.91 54634.61 88888.00 2017-01-18 11:00:14.412 018 10948.44 193.06 54634.61 88888.00 2017-01-18 11:00:14.912 018 10948.66 193.24 54634.63 88888.00 2017-01-18 11:00:15.412 018 10948.76 193.41 54634.68 88888.00 2017-01-18 11:00:15.912 018 10948.86 193.46 54634.61 88888.00 2017-01-18 11:00:16.412 018 10948.95 193.57 54634.60 88888.00 2017-01-18 11:00:16.912 018 10949.06 193.68 54634.59 88888.00 2017-01-18 11:00:17.412 018 10949.21 193.85 54634.63 88888.00 2017-01-18 11:00:17.912 018 10949.36 194.01 54634.66 88888.00 2017-01-18 11:00:18.412 018 10949.52 194.20 54634.68 88888.00 2017-01-18 11:00:18.912 018 10949.64 194.35 54634.66 88888.00 2017-01-18 11:00:19.412 018 10949.79 194.48 54634.68 88888.00 2017-01-18 11:00:19.912 018 10949.91 194.48 54634.61 88888.00 2017-01-18 11:00:20.412 018 10950.01 194.53 54634.58 88888.00 2017-01-18 11:00:20.912 018 10950.23 194.62 54634.49 88888.00 2017-01-18 11:00:21.412 018 10950.36 194.69 54634.44 88888.00 2017-01-18 11:00:21.912 018 10950.44 194.77 54634.41 88888.00 2017-01-18 11:00:22.412 018 10950.58 194.85 54634.35 88888.00 2017-01-18 11:00:22.912 018 10950.74 194.87 54634.33 88888.00 2017-01-18 11:00:23.412 018 10950.79 194.87 54634.31 88888.00 2017-01-18 11:00:23.912 018 10950.86 194.87 54634.26 88888.00 2017-01-18 11:00:24.412 018 10950.91 194.88 54634.19 88888.00 2017-01-18 11:00:24.912 018 10951.00 194.87 54634.21 88888.00 2017-01-18 11:00:25.412 018 10951.11 194.79 54634.21 88888.00 2017-01-18 11:00:25.912 018 10951.29 194.68 54634.21 88888.00 2017-01-18 11:00:26.412 018 10951.31 194.51 54634.21 88888.00 2017-01-18 11:00:26.912 018 10951.35 194.41 54634.16 88888.00 2017-01-18 11:00:27.412 018 10951.43 194.27 54634.09 88888.00 2017-01-18 11:00:27.912 018 10951.48 194.16 54634.12 88888.00 2017-01-18 11:00:28.412 018 10951.46 194.02 54634.22 88888.00 2017-01-18 11:00:28.912 018 10951.38 193.89 54634.26 88888.00 2017-01-18 11:00:29.412 018 10951.37 193.81 54634.33 88888.00 2017-01-18 11:00:29.912 018 10951.41 193.64 54634.36 88888.00 2017-01-18 11:00:30.412 018 10951.41 193.49 54634.62 88888.00 2017-01-18 11:00:30.912 018 10951.38 193.36 54634.70 88888.00 2017-01-18 11:00:31.412 018 10951.38 193.28 54634.52 88888.00 2017-01-18 11:00:31.912 018 10951.47 193.32 54634.53 88888.00 2017-01-18 11:00:32.412 018 10951.43 193.21 54634.67 88888.00 2017-01-18 11:00:32.912 018 10951.38 193.10 54634.77 88888.00 2017-01-18 11:00:33.412 018 10951.46 193.06 54634.80 88888.00 2017-01-18 11:00:33.912 018 10951.62 193.07 54634.92 88888.00 2017-01-18 11:00:34.412 018 10951.71 193.05 54635.01 88888.00 2017-01-18 11:00:34.912 018 10951.73 193.05 54635.09 88888.00 2017-01-18 11:00:35.412 018 10951.75 193.02 54635.18 88888.00 2017-01-18 11:00:35.912 018 10951.80 193.01 54635.18 88888.00 2017-01-18 11:00:36.412 018 10951.98 193.08 54635.23 88888.00 2017-01-18 11:00:36.912 018 10952.04 193.18 54635.37 88888.00 2017-01-18 11:00:37.412 018 10952.05 193.34 54635.37 88888.00 2017-01-18 11:00:37.912 018 10952.09 193.47 54635.44 88888.00 2017-01-18 11:00:38.412 018 10952.21 193.66 54635.49 88888.00 2017-01-18 11:00:38.912 018 10952.35 193.85 54635.50 88888.00 2017-01-18 11:00:39.412 018 10952.50 194.00 54635.62 88888.00 2017-01-18 11:00:39.912 018 10952.50 194.19 54635.77 88888.00 2017-01-18 11:00:40.412 018 10952.53 194.34 54635.81 88888.00 2017-01-18 11:00:40.912 018 10952.65 194.54 54635.85 88888.00 2017-01-18 11:00:41.412 018 10952.74 194.77 54635.91 88888.00 2017-01-18 11:00:41.912 018 10952.84 194.92 54635.98 88888.00 2017-01-18 11:00:42.412 018 10952.92 195.10 54636.05 88888.00 2017-01-18 11:00:42.912 018 10953.10 195.27 54636.05 88888.00 2017-01-18 11:00:43.412 018 10953.15 195.46 54636.06 88888.00 2017-01-18 11:00:43.912 018 10953.24 195.63 54636.11 88888.00 2017-01-18 11:00:44.412 018 10953.34 195.69 54636.17 88888.00 2017-01-18 11:00:44.912 018 10953.45 195.75 54636.21 88888.00 2017-01-18 11:00:45.412 018 10953.59 195.85 54636.23 88888.00 2017-01-18 11:00:45.912 018 10953.71 195.93 54636.24 88888.00 2017-01-18 11:00:46.412 018 10953.86 196.06 54636.32 88888.00 2017-01-18 11:00:46.912 018 10953.93 196.18 54636.33 88888.00 2017-01-18 11:00:47.412 018 10954.14 196.20 54636.31 88888.00 2017-01-18 11:00:47.912 018 10954.28 196.21 54636.27 88888.00 2017-01-18 11:00:48.412 018 10954.35 196.22 54636.31 88888.00 2017-01-18 11:00:48.912 018 10954.46 196.25 54636.26 88888.00 2017-01-18 11:00:49.412 018 10954.56 196.15 54636.19 88888.00 2017-01-18 11:00:49.912 018 10954.61 196.11 54636.11 88888.00 2017-01-18 11:00:50.412 018 10954.72 196.11 54635.99 88888.00 2017-01-18 11:00:50.912 018 10954.83 196.14 54635.92 88888.00 2017-01-18 11:00:51.412 018 10954.90 196.15 54635.84 88888.00 2017-01-18 11:00:51.912 018 10955.03 196.11 54635.85 88888.00 2017-01-18 11:00:52.412 018 10955.11 196.04 54635.90 88888.00 2017-01-18 11:00:52.912 018 10955.17 196.03 54635.92 88888.00 2017-01-18 11:00:53.412 018 10955.20 196.00 54635.89 88888.00 2017-01-18 11:00:53.912 018 10955.27 196.01 54635.85 88888.00 2017-01-18 11:00:54.412 018 10955.32 196.01 54635.87 88888.00 2017-01-18 11:00:54.912 018 10955.35 195.98 54635.97 88888.00 2017-01-18 11:00:55.412 018 10955.42 195.94 54635.97 88888.00 2017-01-18 11:00:55.912 018 10955.51 195.89 54635.84 88888.00 2017-01-18 11:00:56.412 018 10955.61 195.93 54635.87 88888.00 2017-01-18 11:00:56.912 018 10955.70 196.03 54635.88 88888.00 2017-01-18 11:00:57.412 018 10955.89 196.05 54635.96 88888.00 2017-01-18 11:00:57.912 018 10956.01 196.09 54635.99 88888.00 2017-01-18 11:00:58.412 018 10956.13 196.08 54636.09 88888.00 2017-01-18 11:00:58.912 018 10956.29 196.06 54635.99 88888.00 2017-01-18 11:00:59.412 018 10956.38 195.97 54635.91 88888.00 2017-01-18 11:00:59.912 018 10956.57 195.94 54636.10 88888.00 2017-01-18 11:01:00.412 018 10956.78 195.92 54636.24 88888.00 2017-01-18 11:01:00.912 018 10957.05 195.89 54636.24 88888.00 2017-01-18 11:01:01.412 018 10957.29 195.85 54636.20 88888.00 2017-01-18 11:01:01.912 018 10957.52 195.87 54636.15 88888.00 2017-01-18 11:01:02.412 018 10957.78 195.77 54636.19 88888.00 2017-01-18 11:01:02.912 018 10958.07 195.75 54636.14 88888.00 2017-01-18 11:01:03.412 018 10958.19 195.77 54636.07 88888.00 2017-01-18 11:01:03.912 018 10958.44 195.62 54636.00 88888.00 2017-01-18 11:01:04.412 018 10958.74 195.58 54636.01 88888.00 2017-01-18 11:01:04.912 018 10958.91 195.49 54635.99 88888.00 2017-01-18 11:01:05.412 018 10959.16 195.29 54635.90 88888.00 2017-01-18 11:01:05.912 018 10959.45 195.10 54635.84 88888.00 2017-01-18 11:01:06.412 018 10959.69 194.93 54635.80 88888.00 2017-01-18 11:01:06.912 018 10959.85 194.76 54635.79 88888.00 2017-01-18 11:01:07.412 018 10960.13 194.69 54635.83 88888.00 2017-01-18 11:01:07.912 018 10960.39 194.63 54635.81 88888.00 2017-01-18 11:01:08.412 018 10960.62 194.54 54635.79 88888.00 2017-01-18 11:01:08.912 018 10960.81 194.42 54635.79 88888.00 2017-01-18 11:01:09.412 018 10961.00 194.36 54635.81 88888.00 2017-01-18 11:01:09.912 018 10961.21 194.35 54635.83 88888.00 2017-01-18 11:01:10.412 018 10961.45 194.33 54635.89 88888.00 2017-01-18 11:01:10.912 018 10961.59 194.26 54635.90 88888.00 2017-01-18 11:01:11.412 018 10961.77 194.15 54636.00 88888.00 2017-01-18 11:01:11.912 018 10961.99 194.16 54635.99 88888.00 2017-01-18 11:01:12.412 018 10962.09 194.18 54636.05 88888.00 2017-01-18 11:01:12.912 018 10962.24 194.14 54636.25 88888.00 2017-01-18 11:01:13.412 018 10962.38 194.04 54636.41 88888.00 2017-01-18 11:01:13.912 018 10962.56 193.98 54636.44 88888.00 2017-01-18 11:01:14.412 018 10962.74 193.97 54636.51 88888.00 2017-01-18 11:01:14.912 018 10962.93 193.93 54636.63 88888.00 2017-01-18 11:01:15.412 018 10963.13 193.97 54636.72 88888.00 2017-01-18 11:01:15.912 018 10963.23 193.90 54636.84 88888.00 2017-01-18 11:01:16.412 018 10963.39 193.87 54636.95 88888.00 2017-01-18 11:01:16.912 018 10963.53 193.90 54637.12 88888.00 2017-01-18 11:01:17.412 018 10963.74 193.94 54637.29 88888.00 2017-01-18 11:01:17.912 018 10963.90 193.91 54637.37 88888.00 2017-01-18 11:01:18.412 018 10964.05 193.90 54637.43 88888.00 2017-01-18 11:01:18.912 018 10964.29 193.97 54637.48 88888.00 2017-01-18 11:01:19.412 018 10964.52 194.07 54637.66 88888.00 2017-01-18 11:01:19.912 018 10964.71 194.12 54637.83 88888.00 2017-01-18 11:01:20.412 018 10964.90 194.11 54637.93 88888.00 2017-01-18 11:01:20.912 018 10965.10 194.11 54638.02 88888.00 2017-01-18 11:01:21.412 018 10965.32 194.16 54638.37 88888.00 2017-01-18 11:01:21.912 018 10965.54 194.22 54638.34 88888.00 2017-01-18 11:01:22.412 018 10965.75 194.32 54638.37 88888.00 2017-01-18 11:01:22.912 018 10965.93 194.31 54638.48 88888.00 2017-01-18 11:01:23.412 018 10966.14 194.25 54638.63 88888.00 2017-01-18 11:01:23.912 018 10966.42 194.23 54638.72 88888.00 2017-01-18 11:01:24.412 018 10966.69 194.18 54638.88 88888.00 2017-01-18 11:01:24.912 018 10966.92 194.17 54638.99 88888.00 2017-01-18 11:01:25.412 018 10967.14 194.14 54639.12 88888.00 2017-01-18 11:01:25.912 018 10967.37 194.12 54639.28 88888.00 2017-01-18 11:01:26.412 018 10967.61 194.12 54639.41 88888.00 2017-01-18 11:01:26.912 018 10967.88 194.20 54639.49 88888.00 2017-01-18 11:01:27.412 018 10968.04 194.19 54639.65 88888.00 2017-01-18 11:01:27.912 018 10968.24 194.16 54639.83 88888.00 2017-01-18 11:01:28.412 018 10968.52 194.11 54639.95 88888.00 2017-01-18 11:01:28.912 018 10968.83 194.10 54640.19 88888.00 2017-01-18 11:01:29.412 018 10969.05 194.06 54640.32 88888.00 2017-01-18 11:01:29.912 018 10969.24 194.02 54640.46 88888.00 2017-01-18 11:01:30.412 018 10969.57 193.95 54640.59 88888.00 2017-01-18 11:01:30.912 018 10969.81 193.85 54640.83 88888.00 2017-01-18 11:01:31.412 018 10970.03 193.82 54641.02 88888.00 2017-01-18 11:01:31.912 018 10970.29 193.78 54641.17 88888.00 2017-01-18 11:01:32.412 018 10970.59 193.67 54641.33 88888.00 2017-01-18 11:01:32.912 018 10970.85 193.50 54641.53 88888.00 2017-01-18 11:01:33.412 018 10971.06 193.41 54641.75 88888.00 2017-01-18 11:01:33.912 018 10971.29 193.40 54641.89 88888.00 2017-01-18 11:01:34.412 018 10971.50 193.32 54642.05 88888.00 2017-01-18 11:01:34.912 018 10971.74 193.33 54642.17 88888.00 2017-01-18 11:01:35.412 018 10972.00 193.27 54642.30 88888.00 2017-01-18 11:01:35.912 018 10972.27 193.23 54642.58 88888.00 2017-01-18 11:01:36.412 018 10972.54 193.16 54643.00 88888.00 2017-01-18 11:01:36.912 018 10972.83 193.08 54643.01 88888.00 2017-01-18 11:01:37.412 018 10973.06 193.07 54643.28 88888.00 2017-01-18 11:01:37.912 018 10973.30 193.01 54643.56 88888.00 2017-01-18 11:01:38.412 018 10973.58 192.92 54643.71 88888.00 2017-01-18 11:01:38.912 018 10973.85 192.90 54643.92 88888.00 2017-01-18 11:01:39.412 018 10974.16 192.84 54644.17 88888.00 2017-01-18 11:01:39.912 018 10974.42 192.76 54644.28 88888.00 2017-01-18 11:01:40.412 018 10974.66 192.70 54644.52 88888.00 2017-01-18 11:01:40.912 018 10974.89 192.60 54644.79 88888.00 2017-01-18 11:01:41.412 018 10975.08 192.57 54644.94 88888.00 2017-01-18 11:01:41.912 018 10975.26 192.54 54645.27 88888.00 2017-01-18 11:01:42.412 018 10975.63 192.57 54645.63 88888.00 2017-01-18 11:01:42.912 018 10975.92 192.48 54646.00 88888.00 2017-01-18 11:01:43.412 018 10976.13 192.39 54646.33 88888.00 2017-01-18 11:01:43.912 018 10976.33 192.34 54646.51 88888.00 2017-01-18 11:01:44.412 018 10976.58 192.33 54646.78 88888.00 2017-01-18 11:01:44.912 018 10976.83 192.35 54647.06 88888.00 2017-01-18 11:01:45.412 018 10976.99 192.41 54647.28 88888.00 2017-01-18 11:01:45.912 018 10977.18 192.35 54647.48 88888.00 2017-01-18 11:01:46.412 018 10977.35 192.23 54647.77 88888.00 2017-01-18 11:01:46.912 018 10977.54 192.16 54648.22 88888.00 2017-01-18 11:01:47.412 018 10977.71 192.15 54648.59 88888.00 2017-01-18 11:01:47.912 018 10977.82 192.09 54648.84 88888.00 2017-01-18 11:01:48.412 018 10977.98 192.07 54649.16 88888.00 2017-01-18 11:01:48.912 018 10978.12 192.06 54649.58 88888.00 2017-01-18 11:01:49.412 018 10978.30 192.03 54650.07 88888.00 2017-01-18 11:01:49.912 018 10978.42 191.94 54650.46 88888.00 2017-01-18 11:01:50.412 018 10978.53 191.87 54650.70 88888.00 2017-01-18 11:01:50.912 018 10978.61 191.79 54651.08 88888.00 2017-01-18 11:01:51.412 018 10978.74 191.81 54651.36 88888.00 2017-01-18 11:01:51.912 018 10978.90 191.87 54651.85 88888.00 2017-01-18 11:01:52.412 018 10979.07 191.80 54652.30 88888.00 2017-01-18 11:01:52.912 018 10979.16 191.87 54652.68 88888.00 2017-01-18 11:01:53.412 018 10979.21 191.88 54653.09 88888.00 2017-01-18 11:01:53.912 018 10979.29 191.90 54653.45 88888.00 2017-01-18 11:01:54.412 018 10979.45 191.91 54653.81 88888.00 2017-01-18 11:01:54.912 018 10979.57 191.94 54654.22 88888.00 2017-01-18 11:01:55.412 018 10979.65 191.99 54654.63 88888.00 2017-01-18 11:01:55.912 018 10979.78 192.06 54655.12 88888.00 2017-01-18 11:01:56.412 018 10979.86 192.14 54655.59 88888.00 2017-01-18 11:01:56.912 018 10979.94 192.25 54656.09 88888.00 2017-01-18 11:01:57.412 018 10979.95 192.34 54656.53 88888.00 2017-01-18 11:01:57.912 018 10979.97 192.40 54656.99 88888.00 2017-01-18 11:01:58.412 018 10980.01 192.43 54657.47 88888.00 2017-01-18 11:01:58.912 018 10980.07 192.42 54657.96 88888.00 2017-01-18 11:01:59.412 018 10980.20 192.47 54658.43 88888.00 2017-01-18 11:01:59.912 018 10980.29 192.51 54658.95 88888.00 2017-01-18 11:02:00.412 018 10980.42 192.59 54659.41 88888.00 2017-01-18 11:02:00.912 018 10980.49 192.68 54659.88 88888.00 2017-01-18 11:02:01.412 018 10980.58 192.65 54660.37 88888.00 2017-01-18 11:02:01.912 018 10980.67 192.66 54660.87 88888.00 2017-01-18 11:02:02.412 018 10980.84 192.57 54661.50 88888.00 2017-01-18 11:02:02.912 018 10980.88 192.50 54662.06 88888.00 2017-01-18 11:02:03.412 018 10980.88 192.60 54662.55 88888.00 2017-01-18 11:02:03.912 018 10980.95 192.66 54663.03 88888.00 2017-01-18 11:02:04.412 018 10981.04 192.67 54663.63 88888.00 2017-01-18 11:02:04.912 018 10981.12 192.70 54664.21 88888.00 2017-01-18 11:02:05.412 018 10981.26 192.74 54664.79 88888.00 2017-01-18 11:02:05.912 018 10981.30 192.81 54665.44 88888.00 2017-01-18 11:02:06.412 018 10981.35 192.85 54666.02 88888.00 2017-01-18 11:02:06.912 018 10981.38 192.89 54666.60 88888.00 2017-01-18 11:02:07.412 018 10981.41 192.96 54666.97 88888.00 2017-01-18 11:02:07.912 018 10981.51 192.99 54667.52 88888.00 2017-01-18 11:02:08.412 018 10981.59 193.05 54668.18 88888.00 2017-01-18 11:02:08.912 018 10981.65 193.07 54668.78 88888.00 2017-01-18 11:02:09.412 018 10981.70 193.14 54669.33 88888.00 2017-01-18 11:02:09.912 018 10981.80 193.24 54669.80 88888.00 2017-01-18 11:02:10.412 018 10981.83 193.28 54670.33 88888.00 2017-01-18 11:02:10.912 018 10981.83 193.32 54670.92 88888.00 2017-01-18 11:02:11.412 018 10981.80 193.39 54671.53 88888.00 2017-01-18 11:02:11.912 018 10981.84 193.48 54672.15 88888.00 2017-01-18 11:02:12.412 018 10981.83 193.55 54672.75 88888.00 2017-01-18 11:02:12.912 018 10981.85 193.55 54673.14 88888.00 2017-01-18 11:02:13.412 018 10981.82 193.58 54673.68 88888.00 2017-01-18 11:02:13.912 018 10981.70 193.65 54674.40 88888.00 2017-01-18 11:02:14.412 018 10981.63 193.78 54674.93 88888.00 2017-01-18 11:02:14.912 018 10981.56 193.87 54675.50 88888.00 2017-01-18 11:02:15.412 018 10981.49 193.91 54676.09 88888.00 2017-01-18 11:02:15.912 018 10981.44 193.95 54676.67 88888.00 2017-01-18 11:02:16.412 018 10981.33 194.02 54677.22 88888.00 2017-01-18 11:02:16.912 018 10981.14 194.16 54677.86 88888.00 2017-01-18 11:02:17.412 018 10980.95 194.18 54678.44 88888.00 2017-01-18 11:02:17.912 018 10980.80 194.15 54678.99 88888.00 2017-01-18 11:02:18.412 018 10980.62 194.24 54679.70 88888.00 2017-01-18 11:02:18.912 018 10980.46 194.31 54680.30 88888.00 2017-01-18 11:02:19.412 018 10980.32 194.34 54680.87 88888.00 2017-01-18 11:02:19.912 018 10980.08 194.41 54681.49 88888.00 2017-01-18 11:02:20.412 018 10979.85 194.43 54682.08 88888.00 2017-01-18 11:02:20.912 018 10979.68 194.50 54682.69 88888.00 2017-01-18 11:02:21.412 018 10979.48 194.58 54683.38 88888.00 2017-01-18 11:02:21.912 018 10979.31 194.59 54684.05 88888.00 2017-01-18 11:02:22.412 018 10979.13 194.58 54684.68 88888.00 2017-01-18 11:02:22.912 018 10978.91 194.60 54685.42 88888.00 2017-01-18 11:02:23.412 018 10978.65 194.68 54686.09 88888.00 2017-01-18 11:02:23.912 018 10978.49 194.77 54686.77 88888.00 2017-01-18 11:02:24.412 018 10978.29 194.83 54687.43 88888.00 2017-01-18 11:02:24.912 018 10978.06 194.83 54688.16 88888.00 2017-01-18 11:02:25.413 018 10977.80 194.83 54688.84 88888.00 2017-01-18 11:02:25.913 018 10977.49 194.95 54689.60 88888.00 2017-01-18 11:02:26.413 018 10977.25 195.07 54690.27 88888.00 2017-01-18 11:02:26.913 018 10976.89 195.12 54690.96 88888.00 2017-01-18 11:02:27.413 018 10976.65 195.19 54691.70 88888.00 2017-01-18 11:02:27.913 018 10976.42 195.35 54692.39 88888.00 2017-01-18 11:02:28.413 018 10976.08 195.44 54693.10 88888.00 2017-01-18 11:02:28.913 018 10975.77 195.56 54693.82 88888.00 2017-01-18 11:02:29.413 018 10975.43 195.64 54694.48 88888.00 2017-01-18 11:02:29.913 018 10975.14 195.72 54695.13 88888.00 2017-01-18 11:02:30.413 018 10974.74 195.93 54695.97 88888.00 2017-01-18 11:02:30.913 018 10974.36 196.11 54696.67 88888.00 2017-01-18 11:02:31.413 018 10973.99 196.30 54697.35 88888.00 2017-01-18 11:02:31.913 018 10973.69 196.51 54698.04 88888.00 2017-01-18 11:02:32.413 018 10973.39 196.62 54698.78 88888.00 2017-01-18 11:02:32.913 018 10973.02 196.73 54699.49 88888.00 2017-01-18 11:02:33.413 018 10972.68 196.87 54700.19 88888.00 2017-01-18 11:02:33.913 018 10972.29 197.03 54700.98 88888.00 2017-01-18 11:02:34.413 018 10971.94 197.24 54701.75 88888.00 2017-01-18 11:02:34.913 018 10971.56 197.36 54702.47 88888.00 2017-01-18 11:02:35.413 018 10971.12 197.60 54703.21 88888.00 2017-01-18 11:02:35.913 018 10970.72 197.90 54703.95 88888.00 2017-01-18 11:02:36.413 018 10970.29 198.14 54704.60 88888.00 2017-01-18 11:02:36.913 018 10969.86 198.32 54705.29 88888.00 2017-01-18 11:02:37.413 018 10969.52 198.53 54706.01 88888.00 2017-01-18 11:02:37.913 018 10969.14 198.67 54706.70 88888.00 2017-01-18 11:02:38.413 018 10968.67 198.83 54707.33 88888.00 2017-01-18 11:02:38.913 018 10968.18 198.96 54708.07 88888.00 2017-01-18 11:02:39.413 018 10967.73 199.18 54708.81 88888.00 2017-01-18 11:02:39.913 018 10967.31 199.43 54709.50 88888.00 2017-01-18 11:02:40.413 018 10966.85 199.71 54710.19 88888.00 2017-01-18 11:02:40.913 018 10966.48 199.93 54710.81 88888.00 2017-01-18 11:02:41.413 018 10965.98 200.14 54711.45 88888.00 2017-01-18 11:02:41.913 018 10965.42 200.41 54712.08 88888.00 2017-01-18 11:02:42.413 018 10965.04 200.65 54712.67 88888.00 2017-01-18 11:02:42.913 018 10964.59 200.79 54713.31 88888.00 2017-01-18 11:02:43.413 018 10964.11 201.01 54713.83 88888.00 2017-01-18 11:02:43.913 018 10963.60 201.19 54714.48 88888.00 2017-01-18 11:02:44.413 018 10963.06 201.34 54715.11 88888.00 2017-01-18 11:02:44.913 018 10962.59 201.51 54715.68 88888.00 2017-01-18 11:02:45.413 018 10962.06 201.76 54716.34 88888.00 2017-01-18 11:02:45.913 018 10961.61 201.94 54716.90 88888.00 2017-01-18 11:02:46.413 018 10961.18 202.18 54717.49 88888.00 2017-01-18 11:02:46.913 018 10960.79 202.39 54718.05 88888.00 2017-01-18 11:02:47.413 018 10960.25 202.68 54718.60 88888.00 2017-01-18 11:02:47.913 018 10959.68 202.86 54719.16 88888.00 2017-01-18 11:02:48.413 018 10959.20 203.06 54719.69 88888.00 2017-01-18 11:02:48.913 018 10958.73 203.29 54720.23 88888.00 2017-01-18 11:02:49.413 018 10958.25 203.53 54720.76 88888.00 2017-01-18 11:02:49.913 018 10957.72 203.71 54721.27 88888.00 2017-01-18 11:02:50.413 018 10957.12 203.96 54721.84 88888.00 2017-01-18 11:02:50.913 018 10956.55 204.15 54722.35 88888.00 2017-01-18 11:02:51.413 018 10956.00 204.34 54722.90 88888.00 2017-01-18 11:02:51.913 018 10955.49 204.55 54723.44 88888.00 2017-01-18 11:02:52.413 018 10954.93 204.73 54723.95 88888.00 2017-01-18 11:02:52.913 018 10954.41 204.89 54724.34 88888.00 2017-01-18 11:02:53.413 018 10953.84 205.06 54724.79 88888.00 2017-01-18 11:02:53.913 018 10953.34 205.25 54725.27 88888.00 2017-01-18 11:02:54.413 018 10952.84 205.40 54725.75 88888.00 2017-01-18 11:02:54.913 018 10952.35 205.49 54726.18 88888.00 2017-01-18 11:02:55.413 018 10951.78 205.67 54726.58 88888.00 2017-01-18 11:02:55.913 018 10951.22 205.86 54726.97 88888.00 2017-01-18 11:02:56.413 018 10950.64 205.97 54727.42 88888.00 2017-01-18 11:02:56.913 018 10950.14 206.07 54727.83 88888.00 2017-01-18 11:02:57.413 018 10949.64 206.17 54728.29 88888.00 2017-01-18 11:02:57.913 018 10949.08 206.26 54728.59 88888.00 2017-01-18 11:02:58.413 018 10948.58 206.41 54729.00 88888.00 2017-01-18 11:02:58.913 018 10948.17 206.64 54729.47 88888.00 2017-01-18 11:02:59.413 018 10947.61 206.82 54729.84 88888.00 2017-01-18 11:02:59.913 018 10947.04 206.95 54730.11 88888.00 2017-01-18 11:03:00.413 018 10946.55 207.04 54730.44 88888.00 2017-01-18 11:03:00.913 018 10946.10 207.21 54730.85 88888.00 2017-01-18 11:03:01.413 018 10945.68 207.44 54731.05 88888.00 2017-01-18 11:03:01.913 018 10945.14 207.65 54731.41 88888.00 2017-01-18 11:03:02.413 018 10944.62 207.79 54731.79 88888.00 2017-01-18 11:03:02.913 018 10944.11 208.00 54732.02 88888.00 2017-01-18 11:03:03.413 018 10943.61 208.19 54732.25 88888.00 2017-01-18 11:03:03.913 018 10943.16 208.39 54732.55 88888.00 2017-01-18 11:03:04.413 018 10942.68 208.60 54732.84 88888.00 2017-01-18 11:03:04.913 018 10942.17 208.76 54733.05 88888.00 2017-01-18 11:03:05.413 018 10941.66 208.90 54733.24 88888.00 2017-01-18 11:03:05.913 018 10941.21 208.98 54733.37 88888.00 2017-01-18 11:03:06.413 018 10940.70 209.07 54733.64 88888.00 2017-01-18 11:03:06.913 018 10940.23 209.19 54733.86 88888.00 2017-01-18 11:03:07.413 018 10939.93 209.22 54733.99 88888.00 2017-01-18 11:03:07.913 018 10939.53 209.23 54734.08 88888.00 2017-01-18 11:03:08.413 018 10939.14 209.29 54734.24 88888.00 2017-01-18 11:03:08.913 018 10938.72 209.35 54734.40 88888.00 2017-01-18 11:03:09.413 018 10938.35 209.39 54734.49 88888.00 2017-01-18 11:03:09.913 018 10938.00 209.44 54734.66 88888.00 2017-01-18 11:03:10.413 018 10937.71 209.44 54734.74 88888.00 2017-01-18 11:03:10.913 018 10937.42 209.43 54734.78 88888.00 2017-01-18 11:03:11.413 018 10937.11 209.35 54734.77 88888.00 2017-01-18 11:03:11.913 018 10936.84 209.34 54734.82 88888.00 2017-01-18 11:03:12.413 018 10936.62 209.30 54734.91 88888.00 2017-01-18 11:03:12.913 018 10936.37 209.30 54734.92 88888.00 2017-01-18 11:03:13.413 018 10936.11 209.29 54735.02 88888.00 2017-01-18 11:03:13.913 018 10935.91 209.23 54734.98 88888.00 2017-01-18 11:03:14.413 018 10935.64 209.26 54735.10 88888.00 2017-01-18 11:03:14.913 018 10935.42 209.26 54735.06 88888.00 2017-01-18 11:03:15.413 018 10935.16 209.23 54735.05 88888.00 2017-01-18 11:03:15.913 018 10934.95 209.14 54735.09 88888.00 2017-01-18 11:03:16.413 018 10934.74 209.10 54735.10 88888.00 2017-01-18 11:03:16.913 018 10934.49 209.07 54735.07 88888.00 2017-01-18 11:03:17.413 018 10934.34 209.03 54734.98 88888.00 2017-01-18 11:03:17.913 018 10934.10 209.02 54734.92 88888.00 2017-01-18 11:03:18.413 018 10933.87 209.01 54734.87 88888.00 2017-01-18 11:03:18.913 018 10933.65 208.94 54734.84 88888.00 2017-01-18 11:03:19.413 018 10933.40 209.03 54734.86 88888.00 2017-01-18 11:03:19.913 018 10933.16 209.11 54734.82 88888.00 2017-01-18 11:03:20.413 018 10932.91 209.06 54734.75 88888.00 2017-01-18 11:03:20.913 018 10932.69 209.03 54734.68 88888.00 2017-01-18 11:03:21.413 018 10932.49 209.03 54734.59 88888.00 2017-01-18 11:03:21.913 018 10932.29 208.95 54734.56 88888.00 2017-01-18 11:03:22.413 018 10932.04 208.90 54734.40 88888.00 2017-01-18 11:03:22.913 018 10931.78 208.92 54734.28 88888.00 2017-01-18 11:03:23.413 018 10931.49 208.89 54734.10 88888.00 2017-01-18 11:03:23.913 018 10931.24 208.90 54733.91 88888.00 2017-01-18 11:03:24.413 018 10931.02 208.85 54733.81 88888.00 2017-01-18 11:03:24.913 018 10930.70 208.78 54733.68 88888.00 2017-01-18 11:03:25.413 018 10930.41 208.68 54733.56 88888.00 2017-01-18 11:03:25.913 018 10930.14 208.59 54733.49 88888.00 2017-01-18 11:03:26.413 018 10929.87 208.46 54733.33 88888.00 2017-01-18 11:03:26.913 018 10929.61 208.29 54733.12 88888.00 2017-01-18 11:03:27.413 018 10929.32 208.13 54733.01 88888.00 2017-01-18 11:03:27.913 018 10928.97 207.94 54733.07 88888.00 2017-01-18 11:03:28.413 018 10928.66 207.75 54732.86 88888.00 2017-01-18 11:03:28.913 018 10928.45 207.57 54732.68 88888.00 2017-01-18 11:03:29.413 018 10928.25 207.37 54732.73 88888.00 2017-01-18 11:03:29.913 018 10928.01 207.17 54732.82 88888.00 2017-01-18 11:03:30.413 018 10927.83 206.98 54732.78 88888.00 2017-01-18 11:03:30.913 018 10927.64 206.85 54732.77 88888.00 2017-01-18 11:03:31.413 018 10927.51 206.72 54732.64 88888.00 2017-01-18 11:03:31.913 018 10927.25 206.64 54732.50 88888.00 2017-01-18 11:03:32.413 018 10927.02 206.59 54732.37 88888.00 2017-01-18 11:03:32.913 018 10926.83 206.53 54732.31 88888.00 2017-01-18 11:03:33.413 018 10926.64 206.43 54732.22 88888.00 2017-01-18 11:03:33.913 018 10926.48 206.34 54732.12 88888.00 2017-01-18 11:03:34.413 018 10926.36 206.28 54732.07 88888.00 2017-01-18 11:03:34.913 018 10926.22 206.24 54731.93 88888.00 2017-01-18 11:03:35.413 018 10925.96 206.23 54731.75 88888.00 2017-01-18 11:03:35.913 018 10925.78 206.16 54731.56 88888.00 2017-01-18 11:03:36.413 018 10925.65 206.02 54731.33 88888.00 2017-01-18 11:03:36.913 018 10925.48 205.94 54731.11 88888.00 2017-01-18 11:03:37.413 018 10925.37 205.97 54730.84 88888.00 2017-01-18 11:03:37.913 018 10925.24 205.98 54730.63 88888.00 2017-01-18 11:03:38.413 018 10925.11 205.93 54730.47 88888.00 2017-01-18 11:03:38.913 018 10924.97 205.81 54730.26 88888.00 2017-01-18 11:03:39.413 018 10924.84 205.75 54730.00 88888.00 2017-01-18 11:03:39.913 018 10924.77 205.71 54729.77 88888.00 2017-01-18 11:03:40.413 018 10924.74 205.66 54729.56 88888.00 2017-01-18 11:03:40.913 018 10924.63 205.65 54729.30 88888.00 2017-01-18 11:03:41.413 018 10924.59 205.61 54729.14 88888.00 2017-01-18 11:03:41.913 018 10924.55 205.56 54729.00 88888.00 2017-01-18 11:03:42.413 018 10924.51 205.49 54728.86 88888.00 2017-01-18 11:03:42.913 018 10924.49 205.49 54728.63 88888.00 2017-01-18 11:03:43.413 018 10924.50 205.54 54728.49 88888.00 2017-01-18 11:03:43.913 018 10924.48 205.59 54728.26 88888.00 2017-01-18 11:03:44.413 018 10924.46 205.68 54728.14 88888.00 2017-01-18 11:03:44.913 018 10924.49 205.76 54728.01 88888.00 2017-01-18 11:03:45.413 018 10924.48 205.83 54727.83 88888.00 2017-01-18 11:03:45.913 018 10924.40 205.91 54727.72 88888.00 2017-01-18 11:03:46.413 018 10924.40 205.91 54727.49 88888.00 2017-01-18 11:03:46.913 018 10924.43 205.96 54727.29 88888.00 2017-01-18 11:03:47.413 018 10924.49 206.00 54727.15 88888.00 2017-01-18 11:03:47.913 018 10924.43 206.13 54726.96 88888.00 2017-01-18 11:03:48.413 018 10924.32 206.18 54726.80 88888.00 2017-01-18 11:03:48.913 018 10924.27 206.20 54726.59 88888.00 2017-01-18 11:03:49.413 018 10924.18 206.26 54726.40 88888.00 2017-01-18 11:03:49.913 018 10924.16 206.30 54726.16 88888.00 2017-01-18 11:03:50.413 018 10924.12 206.28 54725.91 88888.00 2017-01-18 11:03:50.913 018 10924.02 206.30 54725.65 88888.00 2017-01-18 11:03:51.413 018 10923.92 206.26 54725.41 88888.00 2017-01-18 11:03:51.913 018 10923.86 206.24 54725.19 88888.00 2017-01-18 11:03:52.413 018 10923.69 206.22 54725.02 88888.00 2017-01-18 11:03:52.913 018 10923.55 206.22 54724.83 88888.00 2017-01-18 11:03:53.413 018 10923.35 206.15 54724.61 88888.00 2017-01-18 11:03:53.913 018 10923.14 206.16 54724.36 88888.00 2017-01-18 11:03:54.413 018 10922.89 206.07 54724.15 88888.00 2017-01-18 11:03:54.913 018 10922.67 206.01 54723.89 88888.00 2017-01-18 11:03:55.413 018 10922.44 205.97 54723.77 88888.00 2017-01-18 11:03:55.913 018 10922.24 205.89 54723.60 88888.00 2017-01-18 11:03:56.413 018 10922.02 205.71 54723.46 88888.00 2017-01-18 11:03:56.913 018 10921.89 205.49 54723.31 88888.00 2017-01-18 11:03:57.413 018 10921.73 205.32 54723.24 88888.00 2017-01-18 11:03:57.913 018 10921.58 205.17 54723.18 88888.00 2017-01-18 11:03:58.413 018 10921.40 205.01 54723.25 88888.00 2017-01-18 11:03:58.913 018 10921.26 204.82 54723.00 88888.00 2017-01-18 11:03:59.413 018 10921.06 204.57 54722.84 88888.00 2017-01-18 11:03:59.913 018 10920.90 204.42 54722.75 88888.00 2017-01-18 11:04:00.413 018 10920.73 204.25 54722.69 88888.00 2017-01-18 11:04:00.913 018 10920.59 204.12 54722.63 88888.00 2017-01-18 11:04:01.413 018 10920.52 203.98 54722.59 88888.00 2017-01-18 11:04:01.913 018 10920.37 203.79 54722.55 88888.00 2017-01-18 11:04:02.413 018 10920.19 203.66 54722.47 88888.00 2017-01-18 11:04:02.913 018 10920.04 203.49 54722.38 88888.00 2017-01-18 11:04:03.413 018 10919.93 203.28 54722.31 88888.00 2017-01-18 11:04:03.913 018 10919.80 203.07 54722.25 88888.00 2017-01-18 11:04:04.413 018 10919.64 202.97 54722.06 88888.00 2017-01-18 11:04:04.913 018 10919.46 202.89 54721.95 88888.00 2017-01-18 11:04:05.413 018 10919.31 202.80 54721.81 88888.00 2017-01-18 11:04:05.913 018 10919.13 202.68 54721.64 88888.00 2017-01-18 11:04:06.413 018 10919.06 202.62 54721.45 88888.00 2017-01-18 11:04:06.913 018 10918.83 202.53 54721.24 88888.00 2017-01-18 11:04:07.413 018 10918.66 202.42 54720.98 88888.00 2017-01-18 11:04:07.913 018 10918.57 202.36 54720.77 88888.00 2017-01-18 11:04:08.413 018 10918.42 202.23 54720.56 88888.00 2017-01-18 11:04:08.913 018 10918.27 202.05 54720.28 88888.00 2017-01-18 11:04:09.413 018 10918.21 202.02 54720.02 88888.00 2017-01-18 11:04:09.913 018 10918.01 201.93 54719.87 88888.00 2017-01-18 11:04:10.413 018 10917.89 201.81 54719.56 88888.00 2017-01-18 11:04:10.913 018 10917.77 201.74 54719.25 88888.00 2017-01-18 11:04:11.413 018 10917.65 201.69 54718.90 88888.00 2017-01-18 11:04:11.913 018 10917.50 201.70 54718.61 88888.00 2017-01-18 11:04:12.413 018 10917.38 201.77 54718.28 88888.00 2017-01-18 11:04:12.913 018 10917.34 201.70 54717.95 88888.00 2017-01-18 11:04:13.413 018 10917.34 201.61 54717.63 88888.00 2017-01-18 11:04:13.913 018 10917.33 201.47 54717.29 88888.00 2017-01-18 11:04:14.413 018 10917.33 201.38 54716.89 88888.00 2017-01-18 11:04:14.913 018 10917.34 201.45 54716.44 88888.00 2017-01-18 11:04:15.413 018 10917.37 201.47 54715.99 88888.00 2017-01-18 11:04:15.913 018 10917.44 201.41 54715.61 88888.00 2017-01-18 11:04:16.413 018 10917.54 201.41 54715.12 88888.00 2017-01-18 11:04:16.913 018 10917.70 201.40 54714.66 88888.00 2017-01-18 11:04:17.413 018 10917.80 201.49 54714.16 88888.00 2017-01-18 11:04:17.913 018 10917.85 201.61 54713.70 88888.00 2017-01-18 11:04:18.413 018 10917.95 201.72 54713.18 88888.00 2017-01-18 11:04:18.913 018 10918.02 201.76 54712.67 88888.00 2017-01-18 11:04:19.413 018 10918.17 201.71 54712.17 88888.00 2017-01-18 11:04:19.913 018 10918.38 201.76 54711.70 88888.00 2017-01-18 11:04:20.413 018 10918.53 201.70 54711.18 88888.00 2017-01-18 11:04:20.913 018 10918.65 201.74 54710.71 88888.00 2017-01-18 11:04:21.413 018 10918.90 201.75 54710.26 88888.00 2017-01-18 11:04:21.913 018 10919.17 201.79 54709.74 88888.00 2017-01-18 11:04:22.413 018 10919.38 201.88 54709.31 88888.00 2017-01-18 11:04:22.913 018 10919.68 202.03 54708.84 88888.00 2017-01-18 11:04:23.413 018 10919.89 202.05 54708.63 88888.00 2017-01-18 11:04:23.913 018 10920.16 202.13 54707.85 88888.00 2017-01-18 11:04:24.413 018 10920.48 202.28 54707.19 88888.00 2017-01-18 11:04:24.913 018 10920.79 202.45 54706.66 88888.00 2017-01-18 11:04:25.413 018 10921.05 202.59 54706.10 88888.00 2017-01-18 11:04:25.913 018 10921.32 202.68 54705.56 88888.00 2017-01-18 11:04:26.413 018 10921.63 202.73 54705.04 88888.00 2017-01-18 11:04:26.913 018 10921.98 202.75 54704.43 88888.00 2017-01-18 11:04:27.413 018 10922.25 202.84 54703.84 88888.00 2017-01-18 11:04:27.913 018 10922.62 202.92 54703.22 88888.00 2017-01-18 11:04:28.413 018 10923.02 203.04 54702.68 88888.00 2017-01-18 11:04:28.913 018 10923.40 203.19 54702.12 88888.00 2017-01-18 11:04:29.413 018 10923.81 203.16 54701.50 88888.00 2017-01-18 11:04:29.913 018 10924.12 203.14 54700.92 88888.00 2017-01-18 11:04:30.413 018 10924.51 203.11 54700.35 88888.00 2017-01-18 11:04:30.913 018 10924.96 203.07 54699.77 88888.00 2017-01-18 11:04:31.413 018 10925.39 202.98 54699.22 88888.00 2017-01-18 11:04:31.913 018 10925.76 202.95 54698.68 88888.00 2017-01-18 11:04:32.413 018 10926.20 202.87 54698.14 88888.00 2017-01-18 11:04:32.913 018 10926.62 202.79 54697.65 88888.00 2017-01-18 11:04:33.413 018 10927.04 202.72 54697.12 88888.00 2017-01-18 11:04:33.913 018 10927.44 202.64 54696.58 88888.00 2017-01-18 11:04:34.413 018 10927.85 202.60 54696.02 88888.00 2017-01-18 11:04:34.913 018 10928.19 202.60 54695.50 88888.00 2017-01-18 11:04:35.413 018 10928.51 202.64 54695.10 88888.00 2017-01-18 11:04:35.913 018 10928.93 202.62 54694.73 88888.00 2017-01-18 11:04:36.413 018 10929.36 202.67 54694.34 88888.00 2017-01-18 11:04:36.913 018 10929.74 202.72 54693.93 88888.00 2017-01-18 11:04:37.413 018 10930.19 202.72 54693.49 88888.00 2017-01-18 11:04:37.913 018 10930.60 202.62 54693.11 88888.00 2017-01-18 11:04:38.413 018 10930.94 202.67 54692.74 88888.00 2017-01-18 11:04:38.913 018 10931.31 202.79 54692.43 88888.00 2017-01-18 11:04:39.413 018 10931.76 202.84 54692.16 88888.00 2017-01-18 11:04:39.913 018 10932.21 202.87 54691.82 88888.00 2017-01-18 11:04:40.413 018 10932.55 203.02 54691.50 88888.00 2017-01-18 11:04:40.913 018 10932.92 203.14 54691.15 88888.00 2017-01-18 11:04:41.413 018 10933.28 203.24 54690.75 88888.00 2017-01-18 11:04:41.913 018 10933.65 203.38 54690.46 88888.00 2017-01-18 11:04:42.413 018 10934.07 203.38 54690.13 88888.00 2017-01-18 11:04:42.913 018 10934.46 203.40 54689.76 88888.00 2017-01-18 11:04:43.413 018 10934.75 203.49 54689.47 88888.00 2017-01-18 11:04:43.913 018 10935.15 203.66 54689.15 88888.00 2017-01-18 11:04:44.413 018 10935.54 203.86 54688.84 88888.00 2017-01-18 11:04:44.913 018 10935.93 204.02 54688.60 88888.00 2017-01-18 11:04:45.413 018 10936.32 204.14 54688.37 88888.00 2017-01-18 11:04:45.913 018 10936.64 204.23 54688.11 88888.00 2017-01-18 11:04:46.413 018 10937.02 204.31 54687.85 88888.00 2017-01-18 11:04:46.913 018 10937.44 204.34 54687.58 88888.00 2017-01-18 11:04:47.413 018 10937.81 204.37 54687.29 88888.00 2017-01-18 11:04:47.913 018 10938.19 204.46 54686.94 88888.00 2017-01-18 11:04:48.413 018 10938.59 204.46 54686.68 88888.00 2017-01-18 11:04:48.913 018 10938.98 204.49 54686.45 88888.00 2017-01-18 11:04:49.413 018 10939.32 204.54 54686.19 88888.00 2017-01-18 11:04:49.913 018 10939.70 204.55 54686.08 88888.00 2017-01-18 11:04:50.413 018 10940.06 204.56 54685.94 88888.00 2017-01-18 11:04:50.913 018 10940.38 204.62 54685.85 88888.00 2017-01-18 11:04:51.413 018 10940.69 204.71 54686.00 88888.00 2017-01-18 11:04:51.913 018 10941.10 204.74 54685.47 88888.00 2017-01-18 11:04:52.413 018 10941.58 204.74 54685.21 88888.00 2017-01-18 11:04:52.913 018 10941.83 204.78 54685.10 88888.00 2017-01-18 11:04:53.413 018 10942.06 204.89 54684.97 88888.00 2017-01-18 11:04:53.913 018 10942.42 204.96 54684.80 88888.00 2017-01-18 11:04:54.413 018 10942.75 205.04 54684.70 88888.00 2017-01-18 11:04:54.913 018 10943.09 205.10 54684.61 88888.00 2017-01-18 11:04:55.413 018 10943.42 205.26 54684.53 88888.00 2017-01-18 11:04:55.913 018 10943.73 205.46 54684.44 88888.00 2017-01-18 11:04:56.413 018 10943.99 205.55 54684.35 88888.00 2017-01-18 11:04:56.913 018 10944.29 205.57 54684.27 88888.00 2017-01-18 11:04:57.413 018 10944.66 205.72 54684.18 88888.00 2017-01-18 11:04:57.913 018 10945.03 205.82 54684.14 88888.00 2017-01-18 11:04:58.413 018 10945.34 205.97 54684.06 88888.00 2017-01-18 11:04:58.913 018 10945.65 206.13 54683.92 88888.00 2017-01-18 11:04:59.413 018 10945.98 206.31 54683.75 88888.00 2017-01-18 11:04:59.913 018 10946.40 206.45 54683.60 88888.00 2017-01-18 11:05:00.413 018 10946.87 206.59 54683.57 88888.00 2017-01-18 11:05:00.913 018 10947.24 206.70 54683.39 88888.00 2017-01-18 11:05:01.404 018 10947.54 206.92 54683.25 88888.00 2017-01-18 11:05:01.904 018 10947.90 207.03 54683.03 88888.00 2017-01-18 11:05:02.404 018 10948.33 207.20 54682.81 88888.00 2017-01-18 11:05:02.904 018 10948.70 207.36 54682.54 88888.00 2017-01-18 11:05:03.404 018 10949.00 207.48 54682.33 88888.00 2017-01-18 11:05:03.904 018 10949.29 207.61 54682.05 88888.00 2017-01-18 11:05:04.404 018 10949.54 207.78 54681.78 88888.00 2017-01-18 11:05:04.904 018 10949.70 207.94 54681.50 88888.00 2017-01-18 11:05:05.404 018 10949.85 208.02 54681.28 88888.00 2017-01-18 11:05:05.904 018 10949.97 208.10 54681.10 88888.00 2017-01-18 11:05:06.404 018 10950.07 208.12 54680.79 88888.00 2017-01-18 11:05:06.904 018 10950.17 208.20 54680.44 88888.00 2017-01-18 11:05:07.404 018 10950.17 208.22 54680.28 88888.00 2017-01-18 11:05:07.904 018 10950.17 208.19 54680.06 88888.00 2017-01-18 11:05:08.404 018 10950.17 208.22 54679.93 88888.00 2017-01-18 11:05:08.904 018 10950.14 208.21 54679.80 88888.00 2017-01-18 11:05:09.404 018 10950.15 208.19 54679.71 88888.00 2017-01-18 11:05:09.904 018 10950.21 208.20 54679.66 88888.00 2017-01-18 11:05:10.404 018 10950.22 208.18 54679.63 88888.00 2017-01-18 11:05:10.904 018 10950.27 208.19 54679.65 88888.00 2017-01-18 11:05:11.404 018 10950.28 208.25 54679.66 88888.00 2017-01-18 11:05:11.904 018 10950.33 208.38 54679.68 88888.00 2017-01-18 11:05:12.404 018 10950.44 208.54 54679.69 88888.00 2017-01-18 11:05:12.904 018 10950.52 208.73 54679.69 88888.00 2017-01-18 11:05:13.404 018 10950.59 208.90 54679.76 88888.00 2017-01-18 11:05:13.904 018 10950.67 209.05 54679.84 88888.00 2017-01-18 11:05:14.404 018 10950.83 209.20 54679.93 88888.00 2017-01-18 11:05:14.904 018 10950.96 209.36 54680.02 88888.00 2017-01-18 11:05:15.404 018 10951.07 209.48 54680.06 88888.00 2017-01-18 11:05:15.904 018 10951.21 209.73 54680.13 88888.00 2017-01-18 11:05:16.404 018 10951.47 209.87 54680.17 88888.00 2017-01-18 11:05:16.904 018 10951.66 210.06 54680.19 88888.00 2017-01-18 11:05:17.404 018 10951.79 210.37 54680.18 88888.00 2017-01-18 11:05:17.904 018 10951.99 210.66 54680.17 88888.00 2017-01-18 11:05:18.404 018 10952.19 210.81 54680.20 88888.00 2017-01-18 11:05:18.904 018 10952.35 210.95 54680.28 88888.00 2017-01-18 11:05:19.404 018 10952.61 211.15 54680.10 88888.00 2017-01-18 11:05:19.904 018 10952.77 211.38 54680.01 88888.00 2017-01-18 11:05:20.404 018 10952.90 211.62 54679.91 88888.00 2017-01-18 11:05:20.904 018 10953.02 211.84 54679.74 88888.00 2017-01-18 11:05:21.404 018 10953.03 211.93 54679.57 88888.00 2017-01-18 11:05:21.904 018 10952.99 212.07 54679.43 88888.00 2017-01-18 11:05:22.404 018 10952.92 212.15 54679.15 88888.00 2017-01-18 11:05:22.904 018 10952.89 212.21 54679.03 88888.00 2017-01-18 11:05:23.404 018 10952.82 212.26 54678.92 88888.00 2017-01-18 11:05:23.904 018 10952.74 212.22 54678.72 88888.00 2017-01-18 11:05:24.404 018 10952.62 212.24 54678.49 88888.00 2017-01-18 11:05:24.904 018 10952.50 212.19 54678.35 88888.00 2017-01-18 11:05:25.404 018 10952.44 212.07 54678.29 88888.00 2017-01-18 11:05:25.904 018 10952.36 212.07 54678.19 88888.00 2017-01-18 11:05:26.404 018 10952.22 212.13 54678.12 88888.00 2017-01-18 11:05:26.904 018 10952.14 212.07 54678.11 88888.00 2017-01-18 11:05:27.404 018 10952.18 212.03 54678.05 88888.00 2017-01-18 11:05:27.904 018 10952.11 212.08 54678.07 88888.00 2017-01-18 11:05:28.404 018 10952.03 212.14 54678.16 88888.00 2017-01-18 11:05:28.904 018 10952.03 212.27 54678.28 88888.00 2017-01-18 11:05:29.404 018 10952.16 212.39 54678.43 88888.00 2017-01-18 11:05:29.904 018 10952.29 212.57 54678.61 88888.00 2017-01-18 11:05:30.404 018 10952.37 212.72 54678.74 88888.00 2017-01-18 11:05:30.904 018 10952.47 212.82 54678.86 88888.00 2017-01-18 11:05:31.404 018 10952.71 212.94 54679.05 88888.00 2017-01-18 11:05:31.904 018 10952.79 213.12 54679.18 88888.00 2017-01-18 11:05:32.404 018 10952.94 213.32 54679.27 88888.00 2017-01-18 11:05:32.904 018 10953.12 213.44 54679.35 88888.00 2017-01-18 11:05:33.404 018 10953.34 213.59 54679.41 88888.00 2017-01-18 11:05:33.904 018 10953.56 213.73 54679.49 88888.00 2017-01-18 11:05:34.404 018 10953.68 213.84 54679.53 88888.00 2017-01-18 11:05:34.904 018 10953.84 213.88 54679.60 88888.00 2017-01-18 11:05:35.404 018 10954.04 213.92 54679.61 88888.00 2017-01-18 11:05:35.904 018 10954.20 213.90 54679.62 88888.00 2017-01-18 11:05:36.404 018 10954.35 213.93 54679.59 88888.00 2017-01-18 11:05:36.904 018 10954.43 214.03 54679.53 88888.00 2017-01-18 11:05:37.404 018 10954.49 214.03 54679.53 88888.00 2017-01-18 11:05:37.904 018 10954.56 214.00 54679.50 88888.00 2017-01-18 11:05:38.404 018 10954.61 213.99 54679.42 88888.00 2017-01-18 11:05:38.904 018 10954.66 213.99 54679.35 88888.00 2017-01-18 11:05:39.404 018 10954.70 213.92 54679.28 88888.00 2017-01-18 11:05:39.904 018 10954.72 213.83 54679.18 88888.00 2017-01-18 11:05:40.404 018 10954.77 213.83 54679.09 88888.00 2017-01-18 11:05:40.904 018 10954.76 213.87 54679.03 88888.00 2017-01-18 11:05:41.404 018 10954.78 213.87 54679.00 88888.00 2017-01-18 11:05:41.904 018 10954.78 213.84 54678.96 88888.00 2017-01-18 11:05:42.404 018 10954.83 213.88 54678.93 88888.00 2017-01-18 11:05:42.904 018 10954.77 213.94 54678.83 88888.00 2017-01-18 11:05:43.404 018 10954.72 213.95 54678.81 88888.00 2017-01-18 11:05:43.904 018 10954.64 213.93 54678.65 88888.00 2017-01-18 11:05:44.404 018 10954.55 213.95 54678.56 88888.00 2017-01-18 11:05:44.904 018 10954.50 213.93 54678.64 88888.00 2017-01-18 11:05:45.404 018 10954.43 213.88 54678.64 88888.00 2017-01-18 11:05:45.904 018 10954.38 213.82 54678.59 88888.00 2017-01-18 11:05:46.404 018 10954.38 213.86 54678.62 88888.00 2017-01-18 11:05:46.904 018 10954.34 213.88 54678.65 88888.00 2017-01-18 11:05:47.404 018 10954.25 213.82 54678.70 88888.00 2017-01-18 11:05:47.904 018 10954.23 213.75 54678.72 88888.00 2017-01-18 11:05:48.404 018 10954.23 213.75 54678.73 88888.00 2017-01-18 11:05:48.904 018 10954.33 213.78 54678.80 88888.00 2017-01-18 11:05:49.404 018 10954.39 213.83 54678.83 88888.00 2017-01-18 11:05:49.904 018 10954.36 213.92 54678.82 88888.00 2017-01-18 11:05:50.404 018 10954.44 214.00 54678.81 88888.00 2017-01-18 11:05:50.904 018 10954.45 214.03 54678.72 88888.00 2017-01-18 11:05:51.404 018 10954.48 214.12 54678.72 88888.00 2017-01-18 11:05:51.904 018 10954.43 214.09 54678.69 88888.00 2017-01-18 11:05:52.404 018 10954.49 214.04 54678.64 88888.00 2017-01-18 11:05:52.904 018 10954.55 214.09 54678.57 88888.00 2017-01-18 11:05:53.404 018 10954.62 214.18 54678.51 88888.00 2017-01-18 11:05:53.904 018 10954.72 214.24 54678.42 88888.00 2017-01-18 11:05:54.404 018 10954.80 214.24 54678.30 88888.00 2017-01-18 11:05:54.904 018 10954.92 214.26 54678.17 88888.00 2017-01-18 11:05:55.404 018 10955.02 214.30 54678.10 88888.00 2017-01-18 11:05:55.904 018 10955.08 214.39 54677.95 88888.00 2017-01-18 11:05:56.404 018 10955.18 214.45 54677.81 88888.00 2017-01-18 11:05:56.904 018 10955.33 214.51 54677.75 88888.00 2017-01-18 11:05:57.404 018 10955.43 214.56 54677.63 88888.00 2017-01-18 11:05:57.904 018 10955.54 214.58 54677.45 88888.00 2017-01-18 11:05:58.404 018 10955.64 214.64 54677.29 88888.00 2017-01-18 11:05:58.904 018 10955.75 214.69 54677.17 88888.00 2017-01-18 11:05:59.404 018 10955.80 214.64 54677.08 88888.00 2017-01-18 11:05:59.904 018 10955.85 214.60 54676.97 88888.00 2017-01-18 11:06:00.404 018 10956.05 214.60 54676.85 88888.00 2017-01-18 11:06:00.904 018 10956.12 214.62 54676.68 88888.00 2017-01-18 11:06:01.404 018 10956.16 214.62 54676.46 88888.00 2017-01-18 11:06:01.904 018 10956.24 214.63 54676.33 88888.00 2017-01-18 11:06:02.404 018 10956.27 214.63 54676.14 88888.00 2017-01-18 11:06:02.904 018 10956.27 214.68 54675.97 88888.00 2017-01-18 11:06:03.404 018 10956.29 214.62 54675.88 88888.00 2017-01-18 11:06:03.904 018 10956.31 214.56 54675.77 88888.00 2017-01-18 11:06:04.404 018 10956.40 214.53 54675.65 88888.00 2017-01-18 11:06:04.904 018 10956.50 214.55 54675.50 88888.00 2017-01-18 11:06:05.404 018 10956.54 214.61 54675.42 88888.00 2017-01-18 11:06:05.904 018 10956.59 214.58 54675.28 88888.00 2017-01-18 11:06:06.404 018 10956.52 214.54 54675.21 88888.00 2017-01-18 11:06:06.904 018 10956.53 214.49 54675.07 88888.00 2017-01-18 11:06:07.404 018 10956.57 214.50 54674.96 88888.00 2017-01-18 11:06:07.904 018 10956.63 214.45 54674.88 88888.00 2017-01-18 11:06:08.404 018 10956.65 214.37 54674.77 88888.00 2017-01-18 11:06:08.904 018 10956.69 214.37 54674.71 88888.00 2017-01-18 11:06:09.404 018 10956.79 214.29 54674.61 88888.00 2017-01-18 11:06:09.904 018 10956.87 214.17 54674.57 88888.00 2017-01-18 11:06:10.404 018 10956.94 214.12 54674.60 88888.00 2017-01-18 11:06:10.904 018 10957.12 214.07 54674.61 88888.00 2017-01-18 11:06:11.404 018 10957.20 214.09 54674.61 88888.00 2017-01-18 11:06:11.904 018 10957.27 214.13 54674.63 88888.00 2017-01-18 11:06:12.404 018 10957.29 214.20 54674.62 88888.00 2017-01-18 11:06:12.904 018 10957.44 214.13 54674.61 88888.00 2017-01-18 11:06:13.404 018 10957.65 214.10 54674.66 88888.00 2017-01-18 11:06:13.904 018 10957.76 214.12 54674.65 88888.00 2017-01-18 11:06:14.404 018 10957.94 214.11 54674.68 88888.00 2017-01-18 11:06:14.904 018 10958.21 214.10 54674.75 88888.00 2017-01-18 11:06:15.404 018 10958.41 214.04 54674.84 88888.00 2017-01-18 11:06:15.904 018 10958.62 214.03 54674.77 88888.00 2017-01-18 11:06:16.404 018 10958.79 213.94 54674.78 88888.00 2017-01-18 11:06:16.904 018 10959.03 213.90 54674.82 88888.00 2017-01-18 11:06:17.404 018 10959.25 213.83 54674.80 88888.00 2017-01-18 11:06:17.904 018 10959.47 213.82 54674.78 88888.00 2017-01-18 11:06:18.404 018 10959.73 213.77 54674.73 88888.00 2017-01-18 11:06:18.904 018 10959.95 213.68 54674.69 88888.00 2017-01-18 11:06:19.404 018 10960.16 213.68 54674.67 88888.00 2017-01-18 11:06:19.904 018 10960.30 213.67 54674.63 88888.00 2017-01-18 11:06:20.404 018 10960.42 213.53 54674.58 88888.00 2017-01-18 11:06:20.904 018 10960.57 213.41 54674.53 88888.00 2017-01-18 11:06:21.404 018 10960.71 213.43 54674.54 88888.00 2017-01-18 11:06:21.904 018 10960.84 213.40 54674.57 88888.00 2017-01-18 11:06:22.404 018 10960.98 213.33 54674.60 88888.00 2017-01-18 11:06:22.904 018 10961.12 213.25 54674.67 88888.00 2017-01-18 11:06:23.404 018 10961.34 213.26 54674.68 88888.00 2017-01-18 11:06:23.904 018 10961.51 213.25 54674.70 88888.00 2017-01-18 11:06:24.404 018 10961.68 213.20 54674.71 88888.00 2017-01-18 11:06:24.904 018 10961.80 213.16 54674.66 88888.00 2017-01-18 11:06:25.404 018 10961.94 213.01 54674.69 88888.00 2017-01-18 11:06:25.904 018 10962.17 212.97 54674.70 88888.00 2017-01-18 11:06:26.404 018 10962.33 212.89 54674.70 88888.00 2017-01-18 11:06:26.904 018 10962.43 212.75 54674.65 88888.00 2017-01-18 11:06:27.404 018 10962.46 212.73 54674.62 88888.00 2017-01-18 11:06:27.904 018 10962.49 212.70 54674.65 88888.00 2017-01-18 11:06:28.404 018 10962.54 212.61 54674.62 88888.00 2017-01-18 11:06:28.904 018 10962.55 212.53 54674.58 88888.00 2017-01-18 11:06:29.404 018 10962.59 212.36 54674.57 88888.00 2017-01-18 11:06:29.904 018 10962.65 212.18 54674.56 88888.00 2017-01-18 11:06:30.404 018 10962.69 212.11 54674.58 88888.00 2017-01-18 11:06:30.904 018 10962.66 211.97 54674.56 88888.00 2017-01-18 11:06:31.404 018 10962.70 211.77 54674.49 88888.00 2017-01-18 11:06:31.904 018 10962.67 211.67 54674.56 88888.00 2017-01-18 11:06:32.404 018 10962.62 211.63 54674.68 88888.00 2017-01-18 11:06:32.904 018 10962.54 211.56 54674.76 88888.00 2017-01-18 11:06:33.404 018 10962.48 211.46 54674.85 88888.00 2017-01-18 11:06:33.904 018 10962.36 211.23 54674.98 88888.00 2017-01-18 11:06:34.404 018 10962.23 211.01 54675.11 88888.00 2017-01-18 11:06:34.904 018 10962.09 210.84 54675.18 88888.00 2017-01-18 11:06:35.404 018 10962.02 210.63 54675.28 88888.00 2017-01-18 11:06:35.904 018 10961.87 210.40 54675.39 88888.00 2017-01-18 11:06:36.404 018 10961.80 210.30 54675.56 88888.00 2017-01-18 11:06:36.904 018 10961.67 210.05 54675.44 88888.00 2017-01-18 11:06:37.404 018 10961.46 209.96 54675.72 88888.00 2017-01-18 11:06:37.904 018 10961.34 209.82 54676.09 88888.00 2017-01-18 11:06:38.404 018 10961.23 209.61 54676.32 88888.00 2017-01-18 11:06:38.904 018 10961.13 209.48 54676.45 88888.00 2017-01-18 11:06:39.404 018 10961.04 209.31 54676.68 88888.00 2017-01-18 11:06:39.904 018 10961.02 209.17 54676.89 88888.00 2017-01-18 11:06:40.404 018 10960.94 209.02 54677.12 88888.00 2017-01-18 11:06:40.904 018 10960.88 208.86 54677.30 88888.00 2017-01-18 11:06:41.404 018 10960.84 208.73 54677.48 88888.00 2017-01-18 11:06:41.904 018 10960.77 208.55 54677.64 88888.00 2017-01-18 11:06:42.404 018 10960.68 208.39 54677.73 88888.00 2017-01-18 11:06:42.904 018 10960.70 208.18 54677.91 88888.00 2017-01-18 11:06:43.404 018 10960.60 208.02 54678.11 88888.00 2017-01-18 11:06:43.904 018 10960.52 207.85 54678.35 88888.00 2017-01-18 11:06:44.404 018 10960.51 207.71 54678.52 88888.00 2017-01-18 11:06:44.904 018 10960.39 207.58 54678.66 88888.00 2017-01-18 11:06:45.404 018 10960.26 207.41 54678.86 88888.00 2017-01-18 11:06:45.904 018 10960.11 207.27 54679.03 88888.00 2017-01-18 11:06:46.404 018 10959.97 206.98 54679.19 88888.00 2017-01-18 11:06:46.904 018 10959.79 206.74 54679.26 88888.00 2017-01-18 11:06:47.404 018 10959.66 206.56 54679.56 88888.00 2017-01-18 11:06:47.904 018 10959.48 206.34 54679.74 88888.00 2017-01-18 11:06:48.404 018 10959.31 206.09 54679.97 88888.00 2017-01-18 11:06:48.904 018 10959.17 205.85 54680.13 88888.00 2017-01-18 11:06:49.404 018 10958.96 205.76 54680.39 88888.00 2017-01-18 11:06:49.904 018 10958.79 205.61 54680.62 88888.00 2017-01-18 11:06:50.404 018 10958.61 205.40 54680.85 88888.00 2017-01-18 11:06:50.904 018 10958.40 205.23 54681.17 88888.00 2017-01-18 11:06:51.404 018 10958.23 205.14 54681.44 88888.00 2017-01-18 11:06:51.904 018 10958.00 204.95 54681.79 88888.00 2017-01-18 11:06:52.404 018 10957.84 204.79 54682.05 88888.00 2017-01-18 11:06:52.904 018 10957.70 204.65 54682.28 88888.00 2017-01-18 11:06:53.404 018 10957.50 204.53 54682.63 88888.00 2017-01-18 11:06:53.904 018 10957.38 204.40 54682.93 88888.00 2017-01-18 11:06:54.404 018 10957.20 204.25 54683.21 88888.00 2017-01-18 11:06:54.904 018 10957.07 204.12 54683.54 88888.00 2017-01-18 11:06:55.404 018 10957.00 204.09 54683.90 88888.00 2017-01-18 11:06:55.904 018 10956.92 204.06 54684.16 88888.00 2017-01-18 11:06:56.404 018 10956.89 203.98 54684.43 88888.00 2017-01-18 11:06:56.904 018 10956.90 203.95 54684.77 88888.00 2017-01-18 11:06:57.404 018 10956.85 203.97 54685.05 88888.00 2017-01-18 11:06:57.904 018 10956.76 203.99 54685.38 88888.00 2017-01-18 11:06:58.404 018 10956.73 204.03 54685.70 88888.00 2017-01-18 11:06:58.904 018 10956.69 204.09 54685.96 88888.00 2017-01-18 11:06:59.404 018 10956.58 204.08 54686.26 88888.00 2017-01-18 11:06:59.904 018 10956.48 204.04 54686.55 88888.00 2017-01-18 11:07:00.404 018 10956.44 204.06 54686.82 88888.00 2017-01-18 11:07:00.904 018 10956.38 204.13 54687.05 88888.00 2017-01-18 11:07:01.404 018 10956.32 204.21 54687.23 88888.00 2017-01-18 11:07:01.904 018 10956.26 204.28 54687.55 88888.00 2017-01-18 11:07:02.404 018 10956.19 204.25 54687.69 88888.00 2017-01-18 11:07:02.904 018 10956.13 204.22 54688.07 88888.00 2017-01-18 11:07:03.404 018 10956.05 204.22 54688.33 88888.00 2017-01-18 11:07:03.904 018 10956.01 204.17 54688.51 88888.00 2017-01-18 11:07:04.404 018 10955.91 204.28 54688.77 88888.00 2017-01-18 11:07:04.904 018 10955.86 204.31 54688.92 88888.00 2017-01-18 11:07:05.404 018 10955.79 204.31 54689.14 88888.00 2017-01-18 11:07:05.904 018 10955.72 204.25 54689.39 88888.00 2017-01-18 11:07:06.404 018 10955.64 204.24 54689.68 88888.00 2017-01-18 11:07:06.904 018 10955.59 204.24 54689.96 88888.00 2017-01-18 11:07:07.404 018 10955.51 204.19 54690.15 88888.00 2017-01-18 11:07:07.904 018 10955.44 204.19 54690.39 88888.00 2017-01-18 11:07:08.404 018 10955.39 204.22 54690.59 88888.00 2017-01-18 11:07:08.904 018 10955.42 204.19 54690.75 88888.00 2017-01-18 11:07:09.404 018 10955.35 204.15 54691.02 88888.00 2017-01-18 11:07:09.904 018 10955.32 204.12 54691.26 88888.00 2017-01-18 11:07:10.404 018 10955.30 204.21 54691.54 88888.00 2017-01-18 11:07:10.904 018 10955.18 204.21 54691.67 88888.00 2017-01-18 11:07:11.404 018 10955.06 204.20 54691.82 88888.00 2017-01-18 11:07:11.904 018 10954.90 204.20 54691.99 88888.00 2017-01-18 11:07:12.404 018 10954.82 204.20 54692.20 88888.00 2017-01-18 11:07:12.904 018 10954.75 204.22 54692.41 88888.00 2017-01-18 11:07:13.404 018 10954.65 204.20 54692.61 88888.00 2017-01-18 11:07:13.904 018 10954.64 204.13 54692.78 88888.00 2017-01-18 11:07:14.404 018 10954.65 204.14 54693.01 88888.00 2017-01-18 11:07:14.904 018 10954.54 204.12 54693.18 88888.00 2017-01-18 11:07:15.404 018 10954.41 204.08 54693.40 88888.00 2017-01-18 11:07:15.904 018 10954.30 204.11 54693.59 88888.00 2017-01-18 11:07:16.404 018 10954.10 204.15 54693.81 88888.00 2017-01-18 11:07:16.904 018 10953.93 204.15 54694.00 88888.00 2017-01-18 11:07:17.404 018 10953.78 204.26 54694.13 88888.00 2017-01-18 11:07:17.904 018 10953.67 204.32 54694.35 88888.00 2017-01-18 11:07:18.404 018 10953.56 204.40 54694.50 88888.00 2017-01-18 11:07:18.904 018 10953.44 204.41 54694.68 88888.00 2017-01-18 11:07:19.404 018 10953.33 204.38 54694.85 88888.00 2017-01-18 11:07:19.904 018 10953.24 204.39 54694.94 88888.00 2017-01-18 11:07:20.404 018 10953.12 204.44 54695.10 88888.00 2017-01-18 11:07:20.904 018 10953.00 204.58 54695.21 88888.00 2017-01-18 11:07:21.404 018 10952.93 204.66 54695.30 88888.00 2017-01-18 11:07:21.904 018 10952.90 204.66 54695.53 88888.00 2017-01-18 11:07:22.404 018 10952.78 204.68 54695.66 88888.00 2017-01-18 11:07:22.904 018 10952.78 204.68 54695.73 88888.00 2017-01-18 11:07:23.404 018 10952.78 204.72 54695.89 88888.00 2017-01-18 11:07:23.904 018 10952.81 204.82 54696.08 88888.00 2017-01-18 11:07:24.404 018 10952.87 204.83 54696.23 88888.00 2017-01-18 11:07:24.904 018 10952.93 204.88 54696.34 88888.00 2017-01-18 11:07:25.404 018 10952.99 204.99 54696.38 88888.00 2017-01-18 11:07:25.904 018 10952.98 205.13 54696.40 88888.00 2017-01-18 11:07:26.404 018 10953.03 205.29 54696.47 88888.00 2017-01-18 11:07:26.904 018 10953.03 205.40 54696.59 88888.00 2017-01-18 11:07:27.404 018 10953.04 205.57 54696.72 88888.00 2017-01-18 11:07:27.904 018 10953.14 205.75 54696.80 88888.00 2017-01-18 11:07:28.404 018 10953.12 205.77 54696.89 88888.00 2017-01-18 11:07:28.904 018 10953.18 205.86 54696.94 88888.00 2017-01-18 11:07:29.404 018 10953.26 206.06 54696.99 88888.00 2017-01-18 11:07:29.904 018 10953.31 206.24 54696.91 88888.00 2017-01-18 11:07:30.404 018 10953.34 206.42 54696.84 88888.00 2017-01-18 11:07:30.904 018 10953.34 206.53 54697.12 88888.00 2017-01-18 11:07:31.404 018 10953.34 206.69 54697.15 88888.00 2017-01-18 11:07:31.904 018 10953.37 206.84 54697.13 88888.00 2017-01-18 11:07:32.404 018 10953.46 206.93 54697.12 88888.00 2017-01-18 11:07:32.904 018 10953.57 207.10 54697.17 88888.00 2017-01-18 11:07:33.404 018 10953.59 207.29 54697.19 88888.00 2017-01-18 11:07:33.904 018 10953.61 207.49 54697.21 88888.00 2017-01-18 11:07:34.404 018 10953.61 207.55 54697.25 88888.00 2017-01-18 11:07:34.904 018 10953.60 207.59 54697.23 88888.00 2017-01-18 11:07:35.404 018 10953.61 207.75 54697.23 88888.00 2017-01-18 11:07:35.904 018 10953.61 207.88 54697.19 88888.00 2017-01-18 11:07:36.405 018 10953.66 207.96 54697.19 88888.00 2017-01-18 11:07:36.905 018 10953.65 208.11 54697.17 88888.00 2017-01-18 11:07:37.405 018 10953.65 208.28 54697.16 88888.00 2017-01-18 11:07:37.905 018 10953.67 208.41 54697.16 88888.00 2017-01-18 11:07:38.405 018 10953.70 208.48 54697.14 88888.00 2017-01-18 11:07:38.905 018 10953.68 208.69 54697.11 88888.00 2017-01-18 11:07:39.405 018 10953.68 208.90 54697.03 88888.00 2017-01-18 11:07:39.905 018 10953.65 209.02 54696.93 88888.00 2017-01-18 11:07:40.405 018 10953.67 209.12 54696.84 88888.00 2017-01-18 11:07:40.905 018 10953.70 209.28 54696.77 88888.00 2017-01-18 11:07:41.405 018 10953.86 209.40 54696.70 88888.00 2017-01-18 11:07:41.905 018 10953.94 209.51 54696.62 88888.00 2017-01-18 11:07:42.405 018 10953.99 209.65 54696.58 88888.00 2017-01-18 11:07:42.905 018 10953.99 209.79 54696.53 88888.00 2017-01-18 11:07:43.405 018 10954.08 209.91 54696.46 88888.00 2017-01-18 11:07:43.905 018 10954.13 210.06 54696.34 88888.00 2017-01-18 11:07:44.405 018 10954.17 210.23 54696.20 88888.00 2017-01-18 11:07:44.905 018 10954.18 210.31 54696.12 88888.00 2017-01-18 11:07:45.405 018 10954.23 210.37 54696.01 88888.00 2017-01-18 11:07:45.905 018 10954.24 210.56 54695.97 88888.00 2017-01-18 11:07:46.405 018 10954.34 210.76 54695.93 88888.00 2017-01-18 11:07:46.905 018 10954.46 210.89 54695.88 88888.00 2017-01-18 11:07:47.405 018 10954.55 210.93 54695.80 88888.00 2017-01-18 11:07:47.905 018 10954.75 211.06 54695.67 88888.00 2017-01-18 11:07:48.405 018 10954.83 211.26 54695.53 88888.00 2017-01-18 11:07:48.905 018 10954.93 211.39 54695.41 88888.00 2017-01-18 11:07:49.405 018 10955.07 211.52 54695.36 88888.00 2017-01-18 11:07:49.905 018 10955.19 211.66 54695.31 88888.00 2017-01-18 11:07:50.405 018 10955.35 211.75 54695.02 88888.00 2017-01-18 11:07:50.905 018 10955.48 211.93 54694.80 88888.00 2017-01-18 11:07:51.405 018 10955.60 212.13 54694.68 88888.00 2017-01-18 11:07:51.905 018 10955.77 212.35 54694.51 88888.00 2017-01-18 11:07:52.405 018 10955.86 212.42 54694.30 88888.00 2017-01-18 11:07:52.905 018 10956.00 212.53 54694.12 88888.00 2017-01-18 11:07:53.405 018 10956.14 212.60 54693.89 88888.00 2017-01-18 11:07:53.905 018 10956.14 212.75 54693.70 88888.00 2017-01-18 11:07:54.405 018 10956.17 212.89 54693.48 88888.00 2017-01-18 11:07:54.905 018 10956.21 213.10 54693.35 88888.00 2017-01-18 11:07:55.405 018 10956.26 213.32 54693.17 88888.00 2017-01-18 11:07:55.905 018 10956.27 213.50 54692.96 88888.00 2017-01-18 11:07:56.405 018 10956.31 213.65 54692.87 88888.00 2017-01-18 11:07:56.905 018 10956.31 213.76 54692.78 88888.00 2017-01-18 11:07:57.405 018 10956.34 213.86 54692.66 88888.00 2017-01-18 11:07:57.905 018 10956.44 213.99 54692.51 88888.00 2017-01-18 11:07:58.405 018 10956.43 214.12 54692.33 88888.00 2017-01-18 11:07:58.905 018 10956.49 214.24 54692.21 88888.00 2017-01-18 11:07:59.405 018 10956.52 214.42 54692.13 88888.00 2017-01-18 11:07:59.905 018 10956.53 214.59 54691.97 88888.00 2017-01-18 11:08:00.405 018 10956.52 214.80 54691.79 88888.00 2017-01-18 11:08:00.905 018 10956.53 214.86 54691.63 88888.00 2017-01-18 11:08:01.405 018 10956.47 215.00 54691.44 88888.00 2017-01-18 11:08:01.905 018 10956.42 215.14 54691.29 88888.00 2017-01-18 11:08:02.405 018 10956.37 215.23 54691.21 88888.00 2017-01-18 11:08:02.905 018 10956.34 215.36 54691.14 88888.00 2017-01-18 11:08:03.405 018 10956.26 215.46 54691.03 88888.00 2017-01-18 11:08:03.905 018 10956.16 215.49 54690.94 88888.00 2017-01-18 11:08:04.405 018 10956.02 215.61 54690.82 88888.00 2017-01-18 11:08:04.905 018 10955.87 215.70 54690.73 88888.00 2017-01-18 11:08:05.405 018 10955.85 215.78 54690.68 88888.00 2017-01-18 11:08:05.905 018 10955.71 215.85 54690.62 88888.00 2017-01-18 11:08:06.405 018 10955.60 215.97 54690.49 88888.00 2017-01-18 11:08:06.905 018 10955.53 216.07 54690.39 88888.00 2017-01-18 11:08:07.405 018 10955.42 216.08 54690.33 88888.00 2017-01-18 11:08:07.905 018 10955.29 216.11 54690.29 88888.00 2017-01-18 11:08:08.405 018 10955.19 216.19 54690.23 88888.00 2017-01-18 11:08:08.905 018 10955.09 216.31 54690.28 88888.00 2017-01-18 11:08:09.405 018 10955.09 216.39 54690.10 88888.00 2017-01-18 11:08:09.905 018 10955.02 216.41 54689.93 88888.00 2017-01-18 11:08:10.405 018 10954.83 216.48 54689.80 88888.00 2017-01-18 11:08:10.905 018 10954.76 216.55 54689.69 88888.00 2017-01-18 11:08:11.405 018 10954.69 216.61 54689.59 88888.00 2017-01-18 11:08:11.905 018 10954.60 216.59 54689.45 88888.00 2017-01-18 11:08:12.405 018 10954.51 216.63 54689.36 88888.00 2017-01-18 11:08:12.905 018 10954.46 216.69 54689.12 88888.00 2017-01-18 11:08:13.405 018 10954.44 216.69 54688.91 88888.00 2017-01-18 11:08:13.905 018 10954.33 216.71 54689.09 88888.00 2017-01-18 11:08:14.405 018 10954.24 216.72 54688.77 88888.00 2017-01-18 11:08:14.905 018 10954.14 216.74 54688.36 88888.00 2017-01-18 11:08:15.405 018 10954.01 216.76 54688.16 88888.00 2017-01-18 11:08:15.905 018 10953.78 216.74 54688.10 88888.00 2017-01-18 11:08:16.405 018 10953.63 216.71 54688.03 88888.00 2017-01-18 11:08:16.905 018 10953.47 216.64 54687.95 88888.00 2017-01-18 11:08:17.405 018 10953.33 216.64 54687.94 88888.00 2017-01-18 11:08:17.905 018 10953.21 216.64 54687.91 88888.00 2017-01-18 11:08:18.405 018 10953.16 216.61 54687.91 88888.00 2017-01-18 11:08:18.905 018 10953.05 216.58 54687.91 88888.00 2017-01-18 11:08:19.405 018 10952.99 216.49 54687.86 88888.00 2017-01-18 11:08:19.905 018 10952.90 216.46 54687.83 88888.00 2017-01-18 11:08:20.405 018 10952.81 216.50 54687.75 88888.00 2017-01-18 11:08:20.905 018 10952.82 216.44 54687.65 88888.00 2017-01-18 11:08:21.405 018 10952.73 216.37 54687.55 88888.00 2017-01-18 11:08:21.905 018 10952.63 216.32 54687.42 88888.00 2017-01-18 11:08:22.405 018 10952.66 216.25 54687.37 88888.00 2017-01-18 11:08:22.905 018 10952.67 216.29 54687.31 88888.00 2017-01-18 11:08:23.405 018 10952.65 216.29 54687.24 88888.00 2017-01-18 11:08:23.905 018 10952.60 216.15 54687.07 88888.00 2017-01-18 11:08:24.405 018 10952.57 216.06 54686.97 88888.00 2017-01-18 11:08:24.905 018 10952.66 215.97 54686.78 88888.00 2017-01-18 11:08:25.405 018 10952.74 215.93 54686.60 88888.00 2017-01-18 11:08:25.905 018 10952.81 215.85 54686.35 88888.00 2017-01-18 11:08:26.405 018 10952.93 215.80 54686.15 88888.00 2017-01-18 11:08:26.905 018 10953.04 215.82 54685.99 88888.00 2017-01-18 11:08:27.405 018 10953.12 215.70 54685.83 88888.00 2017-01-18 11:08:27.905 018 10953.23 215.69 54685.63 88888.00 2017-01-18 11:08:28.405 018 10953.39 215.66 54685.38 88888.00 2017-01-18 11:08:28.905 018 10953.52 215.63 54685.12 88888.00 2017-01-18 11:08:29.405 018 10953.62 215.57 54684.86 88888.00 2017-01-18 11:08:29.905 018 10953.72 215.49 54684.58 88888.00 2017-01-18 11:08:30.405 018 10953.77 215.48 54684.30 88888.00 2017-01-18 11:08:30.905 018 10953.89 215.47 54684.09 88888.00 2017-01-18 11:08:31.405 018 10953.83 215.37 54683.79 88888.00 2017-01-18 11:08:31.905 018 10953.89 215.20 54683.53 88888.00 2017-01-18 11:08:32.405 018 10953.86 215.07 54683.20 88888.00 2017-01-18 11:08:32.905 018 10953.77 214.95 54682.90 88888.00 2017-01-18 11:08:33.405 018 10953.76 214.76 54682.63 88888.00 2017-01-18 11:08:33.905 018 10953.67 214.60 54682.35 88888.00 2017-01-18 11:08:34.405 018 10953.63 214.39 54682.10 88888.00 2017-01-18 11:08:34.905 018 10953.52 214.11 54681.89 88888.00 2017-01-18 11:08:35.405 018 10953.47 213.86 54681.93 88888.00 2017-01-18 11:08:35.905 018 10953.37 213.66 54681.82 88888.00 2017-01-18 11:08:36.405 018 10953.30 213.40 54681.54 88888.00 2017-01-18 11:08:36.905 018 10953.31 213.12 54681.23 88888.00 2017-01-18 11:08:37.405 018 10953.25 212.86 54681.01 88888.00 2017-01-18 11:08:37.905 018 10953.24 212.55 54680.67 88888.00 2017-01-18 11:08:38.405 018 10953.23 212.41 54680.48 88888.00 2017-01-18 11:08:38.905 018 10953.19 212.17 54680.30 88888.00 2017-01-18 11:08:39.405 018 10953.18 211.99 54680.09 88888.00 2017-01-18 11:08:39.905 018 10953.20 211.73 54679.92 88888.00 2017-01-18 11:08:40.405 018 10953.30 211.48 54679.71 88888.00 2017-01-18 11:08:40.905 018 10953.42 211.24 54679.51 88888.00 2017-01-18 11:08:41.405 018 10953.45 211.07 54679.40 88888.00 2017-01-18 11:08:41.905 018 10953.63 210.89 54679.21 88888.00 2017-01-18 11:08:42.405 018 10953.81 210.75 54679.09 88888.00 2017-01-18 11:08:42.905 018 10953.94 210.64 54678.83 88888.00 2017-01-18 11:08:43.405 018 10954.08 210.49 54678.62 88888.00 2017-01-18 11:08:43.905 018 10954.27 210.36 54678.48 88888.00 2017-01-18 11:08:44.405 018 10954.49 210.22 54678.34 88888.00 2017-01-18 11:08:44.905 018 10954.65 210.12 54678.12 88888.00 2017-01-18 11:08:45.405 018 10954.83 210.03 54677.92 88888.00 2017-01-18 11:08:45.905 018 10955.01 209.87 54677.66 88888.00 2017-01-18 11:08:46.405 018 10955.24 209.87 54677.57 88888.00 2017-01-18 11:08:46.905 018 10955.46 209.85 54677.21 88888.00 2017-01-18 11:08:47.405 018 10955.63 209.73 54676.95 88888.00 2017-01-18 11:08:47.905 018 10955.81 209.65 54676.69 88888.00 2017-01-18 11:08:48.405 018 10955.98 209.54 54676.42 88888.00 2017-01-18 11:08:48.905 018 10956.19 209.44 54676.20 88888.00 2017-01-18 11:08:49.405 018 10956.37 209.36 54676.15 88888.00 2017-01-18 11:08:49.905 018 10956.58 209.29 54675.85 88888.00 2017-01-18 11:08:50.405 018 10956.79 209.17 54675.56 88888.00 2017-01-18 11:08:50.905 018 10956.91 209.04 54675.30 88888.00 2017-01-18 11:08:51.405 018 10957.02 208.94 54675.02 88888.00 2017-01-18 11:08:51.905 018 10957.11 208.79 54674.69 88888.00 2017-01-18 11:08:52.405 018 10957.22 208.60 54674.47 88888.00 2017-01-18 11:08:52.905 018 10957.39 208.41 54674.30 88888.00 2017-01-18 11:08:53.405 018 10957.44 208.30 54673.99 88888.00 2017-01-18 11:08:53.905 018 10957.50 208.17 54673.45 88888.00 2017-01-18 11:08:54.405 018 10957.62 207.96 54673.01 88888.00 2017-01-18 11:08:54.905 018 10957.72 207.78 54672.77 88888.00 2017-01-18 11:08:55.405 018 10957.81 207.58 54672.57 88888.00 2017-01-18 11:08:55.905 018 10957.90 207.37 54672.33 88888.00 2017-01-18 11:08:56.405 018 10958.07 207.02 54672.04 88888.00 2017-01-18 11:08:56.905 018 10958.19 206.85 54671.91 88888.00 2017-01-18 11:08:57.405 018 10958.19 206.70 54672.16 88888.00 2017-01-18 11:08:57.905 018 10958.30 206.50 54671.64 88888.00 2017-01-18 11:08:58.405 018 10958.48 206.25 54671.12 88888.00 2017-01-18 11:08:58.905 018 10958.63 205.99 54670.82 88888.00 2017-01-18 11:08:59.405 018 10958.78 205.73 54670.58 88888.00 2017-01-18 11:08:59.905 018 10958.93 205.50 54670.32 88888.00 2017-01-18 11:09:00.405 018 10959.14 205.34 54670.12 88888.00 2017-01-18 11:09:00.905 018 10959.25 205.18 54669.95 88888.00 2017-01-18 11:09:01.405 018 10959.38 204.97 54669.75 88888.00 2017-01-18 11:09:01.905 018 10959.47 204.74 54669.48 88888.00 2017-01-18 11:09:02.405 018 10959.66 204.57 54669.23 88888.00 2017-01-18 11:09:02.905 018 10959.82 204.40 54668.97 88888.00 2017-01-18 11:09:03.405 018 10960.05 204.22 54668.63 88888.00 2017-01-18 11:09:03.905 018 10960.26 204.03 54668.48 88888.00 2017-01-18 11:09:04.405 018 10960.45 203.87 54668.31 88888.00 2017-01-18 11:09:04.905 018 10960.62 203.75 54668.12 88888.00 2017-01-18 11:09:05.405 018 10960.76 203.63 54667.87 88888.00 2017-01-18 11:09:05.905 018 10960.95 203.48 54667.65 88888.00 2017-01-18 11:09:06.405 018 10961.13 203.29 54667.77 88888.00 2017-01-18 11:09:06.905 018 10961.36 203.12 54667.77 88888.00 2017-01-18 11:09:07.405 018 10961.66 202.97 54667.47 88888.00 2017-01-18 11:09:07.905 018 10961.89 202.86 54666.82 88888.00 2017-01-18 11:09:08.405 018 10962.18 202.77 54666.54 88888.00 2017-01-18 11:09:08.905 018 10962.44 202.62 54666.36 88888.00 2017-01-18 11:09:09.405 018 10962.72 202.56 54666.17 88888.00 2017-01-18 11:09:09.905 018 10962.86 202.52 54665.92 88888.00 2017-01-18 11:09:10.405 018 10963.09 202.40 54665.66 88888.00 2017-01-18 11:09:10.905 018 10963.28 202.36 54665.44 88888.00 2017-01-18 11:09:11.405 018 10963.50 202.39 54665.23 88888.00 2017-01-18 11:09:11.905 018 10963.65 202.40 54665.12 88888.00 2017-01-18 11:09:12.405 018 10963.81 202.31 54664.96 88888.00 2017-01-18 11:09:12.905 018 10964.02 202.23 54664.84 88888.00 2017-01-18 11:09:13.405 018 10964.22 202.14 54664.70 88888.00 2017-01-18 11:09:13.905 018 10964.36 202.01 54664.82 88888.00 2017-01-18 11:09:14.405 018 10964.53 202.04 54664.83 88888.00 2017-01-18 11:09:14.905 018 10964.75 202.13 54664.50 88888.00 2017-01-18 11:09:15.405 018 10965.02 202.13 54664.42 88888.00 2017-01-18 11:09:15.905 018 10965.18 202.11 54664.36 88888.00 2017-01-18 11:09:16.405 018 10965.38 202.02 54664.31 88888.00 2017-01-18 11:09:16.905 018 10965.57 201.96 54664.23 88888.00 2017-01-18 11:09:17.405 018 10965.79 201.89 54664.21 88888.00 2017-01-18 11:09:17.905 018 10966.01 201.78 54664.23 88888.00 2017-01-18 11:09:18.405 018 10966.24 201.66 54664.19 88888.00 2017-01-18 11:09:18.905 018 10966.42 201.60 54664.14 88888.00 2017-01-18 11:09:19.405 018 10966.66 201.59 54664.03 88888.00 2017-01-18 11:09:19.905 018 10966.79 201.52 54664.09 88888.00 2017-01-18 11:09:20.405 018 10966.96 201.49 54664.13 88888.00 2017-01-18 11:09:20.905 018 10967.16 201.47 54664.07 88888.00 2017-01-18 11:09:21.405 018 10967.34 201.36 54664.06 88888.00 2017-01-18 11:09:21.905 018 10967.55 201.30 54664.15 88888.00 2017-01-18 11:09:22.405 018 10967.71 201.32 54664.12 88888.00 2017-01-18 11:09:22.905 018 10967.97 201.28 54664.16 88888.00 2017-01-18 11:09:23.405 018 10968.18 201.23 54664.24 88888.00 2017-01-18 11:09:23.905 018 10968.37 201.11 54664.25 88888.00 2017-01-18 11:09:24.405 018 10968.51 200.99 54664.30 88888.00 2017-01-18 11:09:24.905 018 10968.72 200.90 54664.33 88888.00 2017-01-18 11:09:25.405 018 10968.86 200.83 54664.39 88888.00 2017-01-18 11:09:25.905 018 10969.09 200.69 54664.49 88888.00 2017-01-18 11:09:26.405 018 10969.28 200.59 54664.57 88888.00 2017-01-18 11:09:26.905 018 10969.47 200.52 54664.65 88888.00 2017-01-18 11:09:27.405 018 10969.70 200.56 54664.78 88888.00 2017-01-18 11:09:27.905 018 10969.87 200.59 54664.92 88888.00 2017-01-18 11:09:28.405 018 10970.06 200.50 54665.01 88888.00 2017-01-18 11:09:28.905 018 10970.20 200.42 54665.13 88888.00 2017-01-18 11:09:29.405 018 10970.35 200.29 54665.28 88888.00 2017-01-18 11:09:29.905 018 10970.59 200.25 54665.37 88888.00 2017-01-18 11:09:30.405 018 10970.85 200.29 54665.48 88888.00 2017-01-18 11:09:30.905 018 10971.17 200.32 54665.64 88888.00 2017-01-18 11:09:31.405 018 10971.39 200.32 54665.71 88888.00 2017-01-18 11:09:31.905 018 10971.64 200.28 54665.77 88888.00 2017-01-18 11:09:32.405 018 10971.84 200.33 54665.90 88888.00 2017-01-18 11:09:32.905 018 10971.98 200.34 54665.99 88888.00 2017-01-18 11:09:33.405 018 10972.23 200.37 54666.15 88888.00 2017-01-18 11:09:33.905 018 10972.47 200.50 54666.28 88888.00 2017-01-18 11:09:34.405 018 10972.73 200.58 54666.47 88888.00 2017-01-18 11:09:34.905 018 10972.94 200.66 54666.62 88888.00 2017-01-18 11:09:35.405 018 10973.05 200.74 54666.82 88888.00 2017-01-18 11:09:35.905 018 10973.22 200.83 54666.95 88888.00 2017-01-18 11:09:36.405 018 10973.38 200.90 54667.13 88888.00 2017-01-18 11:09:36.905 018 10973.47 200.98 54667.31 88888.00 2017-01-18 11:09:37.405 018 10973.57 201.10 54667.59 88888.00 2017-01-18 11:09:37.905 018 10973.74 201.12 54667.86 88888.00 2017-01-18 11:09:38.405 018 10973.95 201.11 54668.08 88888.00 2017-01-18 11:09:38.905 018 10974.11 201.12 54668.26 88888.00 2017-01-18 11:09:39.405 018 10974.30 201.10 54668.48 88888.00 2017-01-18 11:09:39.905 018 10974.53 201.13 54668.71 88888.00 2017-01-18 11:09:40.405 018 10974.74 201.17 54668.90 88888.00 2017-01-18 11:09:40.905 018 10974.90 201.19 54669.15 88888.00 2017-01-18 11:09:41.405 018 10975.01 201.34 54669.35 88888.00 2017-01-18 11:09:41.905 018 10975.14 201.41 54669.54 88888.00 2017-01-18 11:09:42.405 018 10975.15 201.42 54669.86 88888.00 2017-01-18 11:09:42.905 018 10975.26 201.36 54670.10 88888.00 2017-01-18 11:09:43.405 018 10975.43 201.33 54670.27 88888.00 2017-01-18 11:09:43.905 018 10975.51 201.37 54670.53 88888.00 2017-01-18 11:09:44.405 018 10975.65 201.38 54670.74 88888.00 2017-01-18 11:09:44.905 018 10975.72 201.41 54670.98 88888.00 2017-01-18 11:09:45.405 018 10975.76 201.41 54671.20 88888.00 2017-01-18 11:09:45.905 018 10975.83 201.47 54671.52 88888.00 2017-01-18 11:09:46.405 018 10975.88 201.50 54671.79 88888.00 2017-01-18 11:09:46.905 018 10975.97 201.59 54672.00 88888.00 2017-01-18 11:09:47.405 018 10976.02 201.62 54672.28 88888.00 2017-01-18 11:09:47.905 018 10976.15 201.68 54672.50 88888.00 2017-01-18 11:09:48.405 018 10976.18 201.78 54672.77 88888.00 2017-01-18 11:09:48.905 018 10976.26 201.79 54673.08 88888.00 2017-01-18 11:09:49.405 018 10976.37 201.83 54673.36 88888.00 2017-01-18 11:09:49.905 018 10976.40 201.92 54673.63 88888.00 2017-01-18 11:09:50.405 018 10976.45 201.97 54673.87 88888.00 2017-01-18 11:09:50.905 018 10976.56 202.10 54674.10 88888.00 2017-01-18 11:09:51.405 018 10976.62 202.28 54674.28 88888.00 2017-01-18 11:09:51.905 018 10976.62 202.42 54674.49 88888.00 2017-01-18 11:09:52.405 018 10976.61 202.56 54674.66 88888.00 2017-01-18 11:09:52.905 018 10976.60 202.69 54674.89 88888.00 2017-01-18 11:09:53.405 018 10976.63 202.75 54675.17 88888.00 2017-01-18 11:09:53.905 018 10976.61 202.89 54675.45 88888.00 2017-01-18 11:09:54.405 018 10976.58 203.04 54675.65 88888.00 2017-01-18 11:09:54.905 018 10976.63 203.23 54675.88 88888.00 2017-01-18 11:09:55.405 018 10976.67 203.35 54676.28 88888.00 2017-01-18 11:09:55.905 018 10976.60 203.49 54676.59 88888.00 2017-01-18 11:09:56.405 018 10976.57 203.73 54676.76 88888.00 2017-01-18 11:09:56.905 018 10976.55 203.89 54676.94 88888.00 2017-01-18 11:09:57.405 018 10976.49 204.00 54677.17 88888.00 2017-01-18 11:09:57.905 018 10976.44 204.22 54677.40 88888.00 2017-01-18 11:09:58.405 018 10976.36 204.40 54677.68 88888.00 2017-01-18 11:09:58.905 018 10976.34 204.56 54678.02 88888.00 2017-01-18 11:09:59.405 018 10976.36 204.76 54678.35 88888.00 2017-01-18 11:09:59.905 018 10976.36 204.90 54678.62 88888.00 2017-01-18 11:10:00.405 018 10976.37 204.98 54678.91 88888.00 2017-01-18 11:10:00.905 018 10976.29 205.14 54679.14 88888.00 2017-01-18 11:10:01.405 018 10976.24 205.38 54679.45 88888.00 2017-01-18 11:10:01.905 018 10976.25 205.56 54679.70 88888.00 2017-01-18 11:10:02.405 018 10976.18 205.75 54679.95 88888.00 2017-01-18 11:10:02.905 018 10976.10 206.02 54680.32 88888.00 2017-01-18 11:10:03.405 018 10976.05 206.27 54680.64 88888.00 2017-01-18 11:10:03.905 018 10976.03 206.52 54680.89 88888.00 2017-01-18 11:10:04.405 018 10975.97 206.78 54681.24 88888.00 2017-01-18 11:10:04.905 018 10975.86 207.07 54681.60 88888.00 2017-01-18 11:10:05.405 018 10975.81 207.36 54681.88 88888.00 2017-01-18 11:10:05.905 018 10975.82 207.58 54682.21 88888.00 2017-01-18 11:10:06.405 018 10975.78 207.78 54682.56 88888.00 2017-01-18 11:10:06.905 018 10975.74 208.12 54682.80 88888.00 2017-01-18 11:10:07.405 018 10975.72 208.44 54682.91 88888.00 2017-01-18 11:10:07.905 018 10975.62 208.75 54683.49 88888.00 2017-01-18 11:10:08.405 018 10975.60 209.02 54683.91 88888.00 2017-01-18 11:10:08.905 018 10975.46 209.24 54684.26 88888.00 2017-01-18 11:10:09.405 018 10975.35 209.48 54684.42 88888.00 2017-01-18 11:10:09.905 018 10975.32 209.72 54684.75 88888.00 2017-01-18 11:10:10.405 018 10975.20 210.03 54685.06 88888.00 2017-01-18 11:10:10.905 018 10975.06 210.28 54685.39 88888.00 2017-01-18 11:10:11.405 018 10974.99 210.47 54685.68 88888.00 2017-01-18 11:10:11.905 018 10974.90 210.70 54685.96 88888.00 2017-01-18 11:10:12.405 018 10974.77 210.93 54686.26 88888.00 2017-01-18 11:10:12.905 018 10974.61 211.13 54686.47 88888.00 2017-01-18 11:10:13.405 018 10974.52 211.35 54686.79 88888.00 2017-01-18 11:10:13.905 018 10974.40 211.64 54687.07 88888.00 2017-01-18 11:10:14.405 018 10974.25 211.85 54687.37 88888.00 2017-01-18 11:10:14.905 018 10974.10 212.01 54687.65 88888.00 2017-01-18 11:10:15.405 018 10974.04 212.27 54687.92 88888.00 2017-01-18 11:10:15.905 018 10973.89 212.47 54688.20 88888.00 2017-01-18 11:10:16.406 018 10973.72 212.70 54688.47 88888.00 2017-01-18 11:10:16.906 018 10973.64 212.97 54688.81 88888.00 2017-01-18 11:10:17.406 018 10973.49 213.26 54689.08 88888.00 2017-01-18 11:10:17.906 018 10973.36 213.51 54689.33 88888.00 2017-01-18 11:10:18.406 018 10973.11 213.67 54689.56 88888.00 2017-01-18 11:10:18.906 018 10972.88 213.85 54689.75 88888.00 2017-01-18 11:10:19.406 018 10972.60 214.02 54689.98 88888.00 2017-01-18 11:10:19.906 018 10972.33 214.25 54690.19 88888.00 2017-01-18 11:10:20.406 018 10972.16 214.47 54690.37 88888.00 2017-01-18 11:10:20.906 018 10971.90 214.67 54690.65 88888.00 2017-01-18 11:10:21.406 018 10971.63 214.95 54690.90 88888.00 2017-01-18 11:10:21.906 018 10971.39 215.25 54691.08 88888.00 2017-01-18 11:10:22.406 018 10971.08 215.47 54691.20 88888.00 2017-01-18 11:10:22.906 018 10970.76 215.65 54691.50 88888.00 2017-01-18 11:10:23.406 018 10970.46 215.82 54691.71 88888.00 2017-01-18 11:10:23.906 018 10970.13 216.08 54691.90 88888.00 2017-01-18 11:10:24.406 018 10969.87 216.29 54692.11 88888.00 2017-01-18 11:10:24.906 018 10969.55 216.50 54692.33 88888.00 2017-01-18 11:10:25.406 018 10969.22 216.66 54692.54 88888.00 2017-01-18 11:10:25.906 018 10968.92 216.86 54692.82 88888.00 2017-01-18 11:10:26.406 018 10968.57 217.12 54693.01 88888.00 2017-01-18 11:10:26.906 018 10968.29 217.33 54693.26 88888.00 2017-01-18 11:10:27.406 018 10968.00 217.55 54693.48 88888.00 2017-01-18 11:10:27.906 018 10967.68 217.76 54693.66 88888.00 2017-01-18 11:10:28.406 018 10967.39 218.01 54693.82 88888.00 2017-01-18 11:10:28.906 018 10967.14 218.21 54694.04 88888.00 2017-01-18 11:10:29.406 018 10966.87 218.35 54694.15 88888.00 2017-01-18 11:10:29.906 018 10966.59 218.51 54694.27 88888.00 2017-01-18 11:10:30.406 018 10966.32 218.64 54694.44 88888.00 2017-01-18 11:10:30.906 018 10966.09 218.84 54694.50 88888.00 2017-01-18 11:10:31.406 018 10965.85 219.09 54694.59 88888.00 2017-01-18 11:10:31.906 018 10965.54 219.34 54694.73 88888.00 2017-01-18 11:10:32.406 018 10965.36 219.63 54694.94 88888.00 2017-01-18 11:10:32.906 018 10965.06 219.98 54695.13 88888.00 2017-01-18 11:10:33.406 018 10964.85 220.21 54695.24 88888.00 2017-01-18 11:10:33.906 018 10964.68 220.45 54695.35 88888.00 2017-01-18 11:10:34.406 018 10964.38 220.74 54695.46 88888.00 2017-01-18 11:10:34.906 018 10964.16 221.03 54695.57 88888.00 2017-01-18 11:10:35.406 018 10963.89 221.32 54695.58 88888.00 2017-01-18 11:10:35.906 018 10963.63 221.57 54695.63 88888.00 2017-01-18 11:10:36.406 018 10963.38 221.84 54695.75 88888.00 2017-01-18 11:10:36.906 018 10963.16 222.08 54695.84 88888.00 2017-01-18 11:10:37.406 018 10962.95 222.33 54695.94 88888.00 2017-01-18 11:10:37.906 018 10962.75 222.50 54695.84 88888.00 2017-01-18 11:10:38.406 018 10962.50 222.64 54695.84 88888.00 2017-01-18 11:10:38.906 018 10962.27 222.83 54695.91 88888.00 2017-01-18 11:10:39.406 018 10962.06 222.98 54695.97 88888.00 2017-01-18 11:10:39.906 018 10961.82 223.14 54695.93 88888.00 2017-01-18 11:10:40.406 018 10961.55 223.20 54695.91 88888.00 2017-01-18 11:10:40.906 018 10961.24 223.33 54695.88 88888.00 2017-01-18 11:10:41.406 018 10961.03 223.51 54695.82 88888.00 2017-01-18 11:10:41.906 018 10960.79 223.72 54695.79 88888.00 2017-01-18 11:10:42.406 018 10960.53 223.82 54695.81 88888.00 2017-01-18 11:10:42.906 018 10960.26 223.95 54695.75 88888.00 2017-01-18 11:10:43.406 018 10959.99 224.06 54695.71 88888.00 2017-01-18 11:10:43.906 018 10959.68 224.22 54695.62 88888.00 2017-01-18 11:10:44.406 018 10959.41 224.36 54695.48 88888.00 2017-01-18 11:10:44.906 018 10959.14 224.52 54695.35 88888.00 2017-01-18 11:10:45.406 018 10958.78 224.67 54695.24 88888.00 2017-01-18 11:10:45.906 018 10958.43 224.74 54695.22 88888.00 2017-01-18 11:10:46.406 018 10958.14 224.82 54695.15 88888.00 2017-01-18 11:10:46.906 018 10957.88 224.92 54695.11 88888.00 2017-01-18 11:10:47.406 018 10957.60 224.94 54695.12 88888.00 2017-01-18 11:10:47.906 018 10957.37 225.07 54695.04 88888.00 2017-01-18 11:10:48.406 018 10957.12 225.22 54694.92 88888.00 2017-01-18 11:10:48.906 018 10956.92 225.34 54694.85 88888.00 2017-01-18 11:10:49.406 018 10956.64 225.34 54694.75 88888.00 2017-01-18 11:10:49.906 018 10956.43 225.40 54694.69 88888.00 2017-01-18 11:10:50.406 018 10956.26 225.59 54694.58 88888.00 2017-01-18 11:10:50.906 018 10956.05 225.69 54694.45 88888.00 2017-01-18 11:10:51.406 018 10955.80 225.68 54694.31 88888.00 2017-01-18 11:10:51.906 018 10955.64 225.79 54694.15 88888.00 2017-01-18 11:10:52.406 018 10955.51 225.83 54694.05 88888.00 2017-01-18 11:10:52.906 018 10955.42 225.83 54693.89 88888.00 2017-01-18 11:10:53.406 018 10955.33 225.86 54693.74 88888.00 2017-01-18 11:10:53.906 018 10955.22 225.98 54693.56 88888.00 2017-01-18 11:10:54.406 018 10955.14 226.04 54693.38 88888.00 2017-01-18 11:10:54.906 018 10955.12 226.08 54693.13 88888.00 2017-01-18 11:10:55.406 018 10955.01 226.09 54692.94 88888.00 2017-01-18 11:10:55.906 018 10954.95 226.12 54692.65 88888.00 2017-01-18 11:10:56.406 018 10954.97 226.19 54692.34 88888.00 2017-01-18 11:10:56.906 018 10954.90 226.19 54692.04 88888.00 2017-01-18 11:10:57.406 018 10954.82 226.25 54691.84 88888.00 2017-01-18 11:10:57.906 018 10954.82 226.25 54691.55 88888.00 2017-01-18 11:10:58.406 018 10954.70 226.24 54691.28 88888.00 2017-01-18 11:10:58.906 018 10954.65 226.33 54691.00 88888.00 2017-01-18 11:10:59.406 018 10954.65 226.45 54690.50 88888.00 2017-01-18 11:10:59.906 018 10954.62 226.54 54690.54 88888.00 2017-01-18 11:11:00.406 018 10954.55 226.62 54690.40 88888.00 2017-01-18 11:11:00.906 018 10954.52 226.69 54690.05 88888.00 2017-01-18 11:11:01.406 018 10954.44 226.74 54689.75 88888.00 2017-01-18 11:11:01.906 018 10954.43 226.76 54689.40 88888.00 2017-01-18 11:11:02.406 018 10954.44 226.70 54689.16 88888.00 2017-01-18 11:11:02.906 018 10954.40 226.71 54688.84 88888.00 2017-01-18 11:11:03.406 018 10954.34 226.70 54688.51 88888.00 2017-01-18 11:11:03.906 018 10954.25 226.86 54688.26 88888.00 2017-01-18 11:11:04.406 018 10954.19 226.89 54687.96 88888.00 2017-01-18 11:11:04.906 018 10954.15 226.88 54687.67 88888.00 2017-01-18 11:11:05.406 018 10954.05 226.93 54687.39 88888.00 2017-01-18 11:11:05.906 018 10953.98 226.96 54687.15 88888.00 2017-01-18 11:11:06.406 018 10953.97 227.02 54686.90 88888.00 2017-01-18 11:11:06.906 018 10953.87 227.10 54686.62 88888.00 2017-01-18 11:11:07.406 018 10953.84 227.10 54686.35 88888.00 2017-01-18 11:11:07.906 018 10953.76 227.05 54686.05 88888.00 2017-01-18 11:11:08.406 018 10953.75 227.04 54685.77 88888.00 2017-01-18 11:11:08.906 018 10953.68 227.03 54685.48 88888.00 2017-01-18 11:11:09.406 018 10953.52 227.09 54685.24 88888.00 2017-01-18 11:11:09.906 018 10953.52 227.10 54684.98 88888.00 2017-01-18 11:11:10.406 018 10953.41 227.12 54684.65 88888.00 2017-01-18 11:11:10.906 018 10953.18 227.17 54684.38 88888.00 2017-01-18 11:11:11.406 018 10952.95 227.10 54684.09 88888.00 2017-01-18 11:11:11.906 018 10952.72 227.10 54683.83 88888.00 2017-01-18 11:11:12.406 018 10952.58 227.14 54683.55 88888.00 2017-01-18 11:11:12.906 018 10952.44 227.16 54683.25 88888.00 2017-01-18 11:11:13.406 018 10952.29 227.13 54682.96 88888.00 2017-01-18 11:11:13.906 018 10952.11 227.09 54682.75 88888.00 2017-01-18 11:11:14.406 018 10951.95 227.05 54682.46 88888.00 2017-01-18 11:11:14.906 018 10951.82 227.00 54682.19 88888.00 2017-01-18 11:11:15.406 018 10951.63 226.95 54681.97 88888.00 2017-01-18 11:11:15.906 018 10951.51 227.02 54681.71 88888.00 2017-01-18 11:11:16.406 018 10951.35 227.00 54681.43 88888.00 2017-01-18 11:11:16.906 018 10951.22 227.02 54681.14 88888.00 2017-01-18 11:11:17.406 018 10951.04 227.03 54680.77 88888.00 2017-01-18 11:11:17.906 018 10951.01 227.00 54680.45 88888.00 2017-01-18 11:11:18.406 018 10950.96 226.92 54680.15 88888.00 2017-01-18 11:11:18.906 018 10950.80 226.69 54679.74 88888.00 2017-01-18 11:11:19.406 018 10950.70 226.57 54679.32 88888.00 2017-01-18 11:11:19.906 018 10950.60 226.46 54678.87 88888.00 2017-01-18 11:11:20.406 018 10950.53 226.23 54678.40 88888.00 2017-01-18 11:11:20.906 018 10950.39 226.05 54677.93 88888.00 2017-01-18 11:11:21.406 018 10950.36 225.98 54677.47 88888.00 2017-01-18 11:11:21.906 018 10950.15 225.77 54677.03 88888.00 2017-01-18 11:11:22.406 018 10949.94 225.48 54676.61 88888.00 2017-01-18 11:11:22.906 018 10949.81 225.20 54676.19 88888.00 2017-01-18 11:11:23.406 018 10949.76 224.92 54675.77 88888.00 2017-01-18 11:11:23.906 018 10949.76 224.59 54675.37 88888.00 2017-01-18 11:11:24.406 018 10949.68 224.29 54674.92 88888.00 2017-01-18 11:11:24.906 018 10949.54 224.10 54674.59 88888.00 2017-01-18 11:11:25.406 018 10949.48 223.85 54674.21 88888.00 2017-01-18 11:11:25.906 018 10949.48 223.63 54673.86 88888.00 2017-01-18 11:11:26.406 018 10949.54 223.48 54673.37 88888.00 2017-01-18 11:11:26.906 018 10949.58 223.33 54673.10 88888.00 2017-01-18 11:11:27.406 018 10949.60 223.14 54672.86 88888.00 2017-01-18 11:11:27.906 018 10949.68 222.99 54672.58 88888.00 2017-01-18 11:11:28.406 018 10949.79 222.89 54672.29 88888.00 2017-01-18 11:11:28.906 018 10949.84 222.79 54671.91 88888.00 2017-01-18 11:11:29.406 018 10949.96 222.66 54671.56 88888.00 2017-01-18 11:11:29.906 018 10950.10 222.58 54671.32 88888.00 2017-01-18 11:11:30.406 018 10950.27 222.44 54670.99 88888.00 2017-01-18 11:11:30.906 018 10950.37 222.36 54670.87 88888.00 2017-01-18 11:11:31.406 018 10950.53 222.32 54670.63 88888.00 2017-01-18 11:11:31.906 018 10950.64 222.21 54670.32 88888.00 2017-01-18 11:11:32.406 018 10950.74 222.22 54670.00 88888.00 2017-01-18 11:11:32.906 018 10950.84 222.25 54669.67 88888.00 2017-01-18 11:11:33.406 018 10950.86 222.27 54669.30 88888.00 2017-01-18 11:11:33.906 018 10950.93 222.23 54668.89 88888.00 2017-01-18 11:11:34.406 018 10950.96 222.07 54668.48 88888.00 2017-01-18 11:11:34.906 018 10951.03 221.98 54668.11 88888.00 2017-01-18 11:11:35.406 018 10951.01 221.85 54667.68 88888.00 2017-01-18 11:11:35.906 018 10951.03 221.59 54667.25 88888.00 2017-01-18 11:11:36.406 018 10950.96 221.34 54666.82 88888.00 2017-01-18 11:11:36.906 018 10950.89 221.13 54666.37 88888.00 2017-01-18 11:11:37.406 018 10950.85 220.94 54665.94 88888.00 2017-01-18 11:11:37.906 018 10950.85 220.78 54665.56 88888.00 2017-01-18 11:11:38.406 018 10950.75 220.49 54665.06 88888.00 2017-01-18 11:11:38.906 018 10950.67 220.11 54664.76 88888.00 2017-01-18 11:11:39.406 018 10950.68 219.75 54664.34 88888.00 2017-01-18 11:11:39.906 018 10950.67 219.43 54663.89 88888.00 2017-01-18 11:11:40.406 018 10950.58 219.07 54663.52 88888.00 2017-01-18 11:11:40.906 018 10950.57 218.65 54663.24 88888.00 2017-01-18 11:11:41.406 018 10950.65 218.28 54662.91 88888.00 2017-01-18 11:11:41.906 018 10950.70 217.83 54662.49 88888.00 2017-01-18 11:11:42.406 018 10950.69 217.35 54662.24 88888.00 2017-01-18 11:11:42.906 018 10950.77 216.89 54662.02 88888.00 2017-01-18 11:11:43.406 018 10950.82 216.40 54661.70 88888.00 2017-01-18 11:11:43.906 018 10950.83 216.02 54661.29 88888.00 2017-01-18 11:11:44.406 018 10950.95 215.61 54661.02 88888.00 2017-01-18 11:11:44.906 018 10951.04 215.13 54660.85 88888.00 2017-01-18 11:11:45.406 018 10951.15 214.67 54660.65 88888.00 2017-01-18 11:11:45.906 018 10951.36 214.24 54660.53 88888.00 2017-01-18 11:11:46.406 018 10951.52 213.88 54660.35 88888.00 2017-01-18 11:11:46.906 018 10951.59 213.66 54660.15 88888.00 2017-01-18 11:11:47.406 018 10951.68 213.38 54659.96 88888.00 2017-01-18 11:11:47.906 018 10951.83 213.24 54659.79 88888.00 2017-01-18 11:11:48.406 018 10951.95 213.11 54659.68 88888.00 2017-01-18 11:11:48.906 018 10952.15 212.89 54659.66 88888.00 2017-01-18 11:11:49.406 018 10952.30 212.67 54659.62 88888.00 2017-01-18 11:11:49.906 018 10952.44 212.45 54659.60 88888.00 2017-01-18 11:11:50.406 018 10952.63 212.33 54659.47 88888.00 2017-01-18 11:11:50.906 018 10952.82 212.21 54659.35 88888.00 2017-01-18 11:11:51.406 018 10953.00 212.09 54659.22 88888.00 2017-01-18 11:11:51.906 018 10953.18 211.93 54659.10 88888.00 2017-01-18 11:11:52.406 018 10953.30 211.84 54659.01 88888.00 2017-01-18 11:11:52.906 018 10953.50 211.74 54658.95 88888.00 2017-01-18 11:11:53.406 018 10953.66 211.68 54658.83 88888.00 2017-01-18 11:11:53.906 018 10953.83 211.66 54658.79 88888.00 2017-01-18 11:11:54.406 018 10953.91 211.66 54658.65 88888.00 2017-01-18 11:11:54.906 018 10954.05 211.52 54658.56 88888.00 2017-01-18 11:11:55.406 018 10954.19 211.40 54658.51 88888.00 2017-01-18 11:11:55.906 018 10954.31 211.41 54658.39 88888.00 2017-01-18 11:11:56.406 018 10954.44 211.46 54658.31 88888.00 2017-01-18 11:11:56.906 018 10954.55 211.48 54658.34 88888.00 2017-01-18 11:11:57.406 018 10954.57 211.40 54658.30 88888.00 2017-01-18 11:11:57.906 018 10954.60 211.40 54658.29 88888.00 2017-01-18 11:11:58.406 018 10954.76 211.39 54658.27 88888.00 2017-01-18 11:11:58.906 018 10954.86 211.24 54658.25 88888.00 2017-01-18 11:11:59.406 018 10955.04 211.17 54658.22 88888.00 2017-01-18 11:11:59.906 018 10955.22 211.09 54658.24 88888.00 2017-01-18 11:12:00.406 018 10955.35 211.03 54658.24 88888.00 2017-01-18 11:12:00.906 018 10955.49 211.04 54658.30 88888.00 2017-01-18 11:12:01.406 018 10955.63 211.00 54658.29 88888.00 2017-01-18 11:12:01.906 018 10955.81 210.96 54658.39 88888.00 2017-01-18 11:12:02.406 018 10955.98 210.99 54658.47 88888.00 2017-01-18 11:12:02.906 018 10956.21 210.98 54658.51 88888.00 2017-01-18 11:12:03.406 018 10956.43 211.03 54658.65 88888.00 2017-01-18 11:12:03.906 018 10956.61 211.10 54658.75 88888.00 2017-01-18 11:12:04.406 018 10956.85 211.05 54658.82 88888.00 2017-01-18 11:12:04.906 018 10957.10 210.98 54658.86 88888.00 2017-01-18 11:12:05.406 018 10957.27 210.99 54658.89 88888.00 2017-01-18 11:12:05.906 018 10957.44 210.98 54658.92 88888.00 2017-01-18 11:12:06.406 018 10957.63 211.00 54658.95 88888.00 2017-01-18 11:12:06.906 018 10957.75 210.93 54658.86 88888.00 2017-01-18 11:12:07.406 018 10957.89 210.93 54659.07 88888.00 2017-01-18 11:12:07.906 018 10958.09 210.91 54659.12 88888.00 2017-01-18 11:12:08.406 018 10958.25 210.99 54659.04 88888.00 2017-01-18 11:12:08.906 018 10958.36 211.00 54659.08 88888.00 2017-01-18 11:12:09.406 018 10958.49 210.93 54659.22 88888.00 2017-01-18 11:12:09.906 018 10958.63 210.92 54659.27 88888.00 2017-01-18 11:12:10.406 018 10958.79 210.84 54659.30 88888.00 2017-01-18 11:12:10.906 018 10958.94 210.66 54659.32 88888.00 2017-01-18 11:12:11.406 018 10959.12 210.49 54659.27 88888.00 2017-01-18 11:12:11.906 018 10959.27 210.40 54659.19 88888.00 2017-01-18 11:12:12.406 018 10959.47 210.38 54659.14 88888.00 2017-01-18 11:12:12.906 018 10959.63 210.29 54659.05 88888.00 2017-01-18 11:12:13.406 018 10959.82 210.22 54658.95 88888.00 2017-01-18 11:12:13.906 018 10959.99 210.08 54658.91 88888.00 2017-01-18 11:12:14.406 018 10960.15 210.02 54658.90 88888.00 2017-01-18 11:12:14.906 018 10960.35 209.99 54658.91 88888.00 2017-01-18 11:12:15.406 018 10960.49 209.90 54658.97 88888.00 2017-01-18 11:12:15.906 018 10960.67 209.86 54659.03 88888.00 2017-01-18 11:12:16.406 018 10960.84 209.82 54659.13 88888.00 2017-01-18 11:12:16.906 018 10961.10 209.79 54659.16 88888.00 2017-01-18 11:12:17.406 018 10961.29 209.87 54659.27 88888.00 2017-01-18 11:12:17.906 018 10961.46 209.99 54659.45 88888.00 2017-01-18 11:12:18.406 018 10961.66 209.97 54659.62 88888.00 2017-01-18 11:12:18.906 018 10961.83 210.02 54659.78 88888.00 2017-01-18 11:12:19.406 018 10962.07 210.14 54659.91 88888.00 2017-01-18 11:12:19.906 018 10962.35 210.21 54660.05 88888.00 2017-01-18 11:12:20.406 018 10962.56 210.33 54660.17 88888.00 2017-01-18 11:12:20.906 018 10962.74 210.51 54660.35 88888.00 2017-01-18 11:12:21.406 018 10962.96 210.57 54660.54 88888.00 2017-01-18 11:12:21.906 018 10963.25 210.67 54660.62 88888.00 2017-01-18 11:12:22.406 018 10963.48 210.69 54660.83 88888.00 2017-01-18 11:12:22.906 018 10963.75 210.73 54660.98 88888.00 2017-01-18 11:12:23.406 018 10964.01 210.72 54661.01 88888.00 2017-01-18 11:12:23.906 018 10964.29 210.72 54661.06 88888.00 2017-01-18 11:12:24.406 018 10964.62 210.69 54661.15 88888.00 2017-01-18 11:12:24.906 018 10964.89 210.62 54661.29 88888.00 2017-01-18 11:12:25.406 018 10965.21 210.55 54661.37 88888.00 2017-01-18 11:12:25.906 018 10965.52 210.53 54661.46 88888.00 2017-01-18 11:12:26.406 018 10965.85 210.49 54661.50 88888.00 2017-01-18 11:12:26.906 018 10966.26 210.40 54661.60 88888.00 2017-01-18 11:12:27.406 018 10966.68 210.36 54661.70 88888.00 2017-01-18 11:12:27.906 018 10967.13 210.32 54661.68 88888.00 2017-01-18 11:12:28.406 018 10967.51 210.20 54661.75 88888.00 2017-01-18 11:12:28.906 018 10967.88 210.05 54661.84 88888.00 2017-01-18 11:12:29.406 018 10968.30 209.98 54661.86 88888.00 2017-01-18 11:12:29.906 018 10968.77 209.97 54661.86 88888.00 2017-01-18 11:12:30.406 018 10969.18 209.95 54661.90 88888.00 2017-01-18 11:12:30.906 018 10969.56 209.94 54661.98 88888.00 2017-01-18 11:12:31.406 018 10969.92 209.90 54662.02 88888.00 2017-01-18 11:12:31.906 018 10970.34 209.86 54662.04 88888.00 2017-01-18 11:12:32.406 018 10970.75 209.80 54662.07 88888.00 2017-01-18 11:12:32.906 018 10971.21 209.81 54662.08 88888.00 2017-01-18 11:12:33.406 018 10971.59 209.70 54662.11 88888.00 2017-01-18 11:12:33.906 018 10971.95 209.60 54662.14 88888.00 2017-01-18 11:12:34.406 018 10972.36 209.49 54662.11 88888.00 2017-01-18 11:12:34.906 018 10972.78 209.39 54662.17 88888.00 2017-01-18 11:12:35.406 018 10973.04 209.27 54662.23 88888.00 2017-01-18 11:12:35.906 018 10973.38 209.20 54662.30 88888.00 2017-01-18 11:12:36.406 018 10973.70 209.12 54662.39 88888.00 2017-01-18 11:12:36.906 018 10973.93 209.13 54662.48 88888.00 2017-01-18 11:12:37.406 018 10974.26 209.15 54662.59 88888.00 2017-01-18 11:12:37.906 018 10974.52 209.10 54662.67 88888.00 2017-01-18 11:12:38.406 018 10974.75 209.12 54662.84 88888.00 2017-01-18 11:12:38.906 018 10975.03 209.15 54663.04 88888.00 2017-01-18 11:12:39.406 018 10975.32 209.19 54663.21 88888.00 2017-01-18 11:12:39.906 018 10975.50 209.21 54663.35 88888.00 2017-01-18 11:12:40.406 018 10975.77 209.21 54663.47 88888.00 2017-01-18 11:12:40.906 018 10976.03 209.30 54663.59 88888.00 2017-01-18 11:12:41.406 018 10976.25 209.37 54663.71 88888.00 2017-01-18 11:12:41.906 018 10976.35 209.38 54663.89 88888.00 2017-01-18 11:12:42.406 018 10976.55 209.32 54664.04 88888.00 2017-01-18 11:12:42.906 018 10976.78 209.36 54664.28 88888.00 2017-01-18 11:12:43.406 018 10976.88 209.36 54664.67 88888.00 2017-01-18 11:12:43.906 018 10977.18 209.29 54664.27 88888.00 2017-01-18 11:12:44.406 018 10977.36 209.28 54664.39 88888.00 2017-01-18 11:12:44.906 018 10977.52 209.15 54664.48 88888.00 2017-01-18 11:12:45.406 018 10977.65 209.03 54664.56 88888.00 2017-01-18 11:12:45.906 018 10977.81 208.88 54664.56 88888.00 2017-01-18 11:12:46.406 018 10977.98 208.84 54664.63 88888.00 2017-01-18 11:12:46.906 018 10978.19 208.73 54664.74 88888.00 2017-01-18 11:12:47.406 018 10978.34 208.56 54664.82 88888.00 2017-01-18 11:12:47.906 018 10978.51 208.39 54664.93 88888.00 2017-01-18 11:12:48.406 018 10978.61 208.25 54665.00 88888.00 2017-01-18 11:12:48.906 018 10978.84 208.12 54665.09 88888.00 2017-01-18 11:12:49.406 018 10978.98 208.01 54665.18 88888.00 2017-01-18 11:12:49.906 018 10979.12 207.82 54665.41 88888.00 2017-01-18 11:12:50.406 018 10979.26 207.62 54665.49 88888.00 2017-01-18 11:12:50.906 018 10979.47 207.41 54665.59 88888.00 2017-01-18 11:12:51.406 018 10979.63 207.18 54665.73 88888.00 2017-01-18 11:12:51.906 018 10979.84 207.01 54665.88 88888.00 2017-01-18 11:12:52.406 018 10979.97 206.83 54666.02 88888.00 2017-01-18 11:12:52.906 018 10980.11 206.72 54666.23 88888.00 2017-01-18 11:12:53.406 018 10980.32 206.49 54666.38 88888.00 2017-01-18 11:12:53.906 018 10980.59 206.35 54666.58 88888.00 2017-01-18 11:12:54.406 018 10980.80 206.30 54666.77 88888.00 2017-01-18 11:12:54.906 018 10980.99 206.26 54666.97 88888.00 2017-01-18 11:12:55.406 018 10981.31 206.16 54667.20 88888.00 2017-01-18 11:12:55.906 018 10981.61 206.06 54667.32 88888.00 2017-01-18 11:12:56.406 018 10981.82 205.99 54667.54 88888.00 2017-01-18 11:12:56.906 018 10982.09 205.94 54667.72 88888.00 2017-01-18 11:12:57.406 018 10982.32 205.84 54667.91 88888.00 2017-01-18 11:12:57.906 018 10982.61 205.84 54668.01 88888.00 2017-01-18 11:12:58.406 018 10982.98 205.92 54668.14 88888.00 2017-01-18 11:12:58.906 018 10983.32 206.03 54668.30 88888.00 2017-01-18 11:12:59.406 018 10983.55 206.11 54668.48 88888.00 2017-01-18 11:12:59.906 018 10983.79 206.22 54668.64 88888.00 2017-01-18 11:13:00.406 018 10984.05 206.30 54668.80 88888.00 2017-01-18 11:13:00.906 018 10984.33 206.42 54668.95 88888.00 2017-01-18 11:13:01.407 018 10984.62 206.51 54669.13 88888.00 2017-01-18 11:13:01.907 018 10984.88 206.61 54669.31 88888.00 2017-01-18 11:13:02.407 018 10985.09 206.75 54669.56 88888.00 2017-01-18 11:13:02.907 018 10985.29 206.85 54669.73 88888.00 2017-01-18 11:13:03.407 018 10985.54 207.02 54669.78 88888.00 2017-01-18 11:13:03.907 018 10985.70 207.20 54670.11 88888.00 2017-01-18 11:13:04.407 018 10985.90 207.35 54670.41 88888.00 2017-01-18 11:13:04.907 018 10986.07 207.46 54670.73 88888.00 2017-01-18 11:13:05.407 018 10986.12 207.58 54670.88 88888.00 2017-01-18 11:13:05.907 018 10986.19 207.63 54671.17 88888.00 2017-01-18 11:13:06.407 018 10986.25 207.66 54671.43 88888.00 2017-01-18 11:13:06.907 018 10986.32 207.74 54671.67 88888.00 2017-01-18 11:13:07.407 018 10986.33 207.83 54671.90 88888.00 2017-01-18 11:13:07.907 018 10986.38 207.92 54672.14 88888.00 2017-01-18 11:13:08.407 018 10986.23 207.97 54672.43 88888.00 2017-01-18 11:13:08.907 018 10986.06 207.96 54672.76 88888.00 2017-01-18 11:13:09.407 018 10986.00 208.02 54673.03 88888.00 2017-01-18 11:13:09.907 018 10985.72 208.11 54673.34 88888.00 2017-01-18 11:13:10.407 018 10985.49 208.10 54673.53 88888.00 2017-01-18 11:13:10.907 018 10985.29 208.11 54673.77 88888.00 2017-01-18 11:13:11.407 018 10985.02 207.99 54674.04 88888.00 2017-01-18 11:13:11.907 018 10984.83 207.99 54674.30 88888.00 2017-01-18 11:13:12.407 018 10984.56 208.02 54674.62 88888.00 2017-01-18 11:13:12.907 018 10984.33 208.02 54674.88 88888.00 2017-01-18 11:13:13.407 018 10984.12 208.03 54675.22 88888.00 2017-01-18 11:13:13.907 018 10983.94 208.05 54675.54 88888.00 2017-01-18 11:13:14.407 018 10983.79 208.04 54675.88 88888.00 2017-01-18 11:13:14.907 018 10983.65 208.11 54676.21 88888.00 2017-01-18 11:13:15.407 018 10983.47 208.12 54676.54 88888.00 2017-01-18 11:13:15.907 018 10983.39 208.08 54676.89 88888.00 2017-01-18 11:13:16.407 018 10983.29 208.05 54677.21 88888.00 2017-01-18 11:13:16.907 018 10983.11 208.12 54677.63 88888.00 2017-01-18 11:13:17.407 018 10983.04 208.18 54678.02 88888.00 2017-01-18 11:13:17.907 018 10982.89 208.31 54678.34 88888.00 2017-01-18 11:13:18.407 018 10982.79 208.37 54678.70 88888.00 2017-01-18 11:13:18.907 018 10982.69 208.35 54679.05 88888.00 2017-01-18 11:13:19.407 018 10982.52 208.56 54679.36 88888.00 2017-01-18 11:13:19.907 018 10982.32 208.79 54679.77 88888.00 2017-01-18 11:13:20.407 018 10982.12 208.92 54680.14 88888.00 2017-01-18 11:13:20.907 018 10982.01 208.95 54680.53 88888.00 2017-01-18 11:13:21.407 018 10981.88 208.98 54680.89 88888.00 2017-01-18 11:13:21.907 018 10981.73 209.03 54681.21 88888.00 2017-01-18 11:13:22.407 018 10981.58 209.05 54681.53 88888.00 2017-01-18 11:13:22.907 018 10981.33 209.18 54681.79 88888.00 2017-01-18 11:13:23.407 018 10981.10 209.26 54682.08 88888.00 2017-01-18 11:13:23.907 018 10980.91 209.27 54682.40 88888.00 2017-01-18 11:13:24.407 018 10980.73 209.23 54682.74 88888.00 2017-01-18 11:13:24.907 018 10980.48 209.28 54683.04 88888.00 2017-01-18 11:13:25.407 018 10980.25 209.35 54683.29 88888.00 2017-01-18 11:13:25.907 018 10979.91 209.23 54683.54 88888.00 2017-01-18 11:13:26.407 018 10979.73 209.23 54683.83 88888.00 2017-01-18 11:13:26.907 018 10979.50 209.27 54684.07 88888.00 2017-01-18 11:13:27.407 018 10979.24 209.26 54684.39 88888.00 2017-01-18 11:13:27.907 018 10979.00 209.32 54684.73 88888.00 2017-01-18 11:13:28.407 018 10978.87 209.39 54684.95 88888.00 2017-01-18 11:13:28.907 018 10978.69 209.44 54685.12 88888.00 2017-01-18 11:13:29.407 018 10978.45 209.45 54685.42 88888.00 2017-01-18 11:13:29.907 018 10978.27 209.48 54685.77 88888.00 2017-01-18 11:13:30.407 018 10978.09 209.44 54686.03 88888.00 2017-01-18 11:13:30.907 018 10978.02 209.38 54686.32 88888.00 2017-01-18 11:13:31.407 018 10977.81 209.39 54686.62 88888.00 2017-01-18 11:13:31.907 018 10977.75 209.53 54686.89 88888.00 2017-01-18 11:13:32.407 018 10977.61 209.68 54687.17 88888.00 2017-01-18 11:13:32.907 018 10977.48 209.78 54687.34 88888.00 2017-01-18 11:13:33.407 018 10977.35 209.82 54687.59 88888.00 2017-01-18 11:13:33.907 018 10977.24 209.89 54687.87 88888.00 2017-01-18 11:13:34.407 018 10977.18 209.99 54688.05 88888.00 2017-01-18 11:13:34.907 018 10977.05 210.07 54688.31 88888.00 2017-01-18 11:13:35.407 018 10976.82 210.21 54688.51 88888.00 2017-01-18 11:13:35.907 018 10976.70 210.32 54688.68 88888.00 2017-01-18 11:13:36.407 018 10976.55 210.39 54688.88 88888.00 2017-01-18 11:13:36.907 018 10976.25 210.53 54689.15 88888.00 2017-01-18 11:13:37.407 018 10975.92 210.57 54689.40 88888.00 2017-01-18 11:13:37.907 018 10975.62 210.62 54689.58 88888.00 2017-01-18 11:13:38.407 018 10975.24 210.57 54689.79 88888.00 2017-01-18 11:13:38.907 018 10974.94 210.63 54690.05 88888.00 2017-01-18 11:13:39.407 018 10974.62 210.67 54690.26 88888.00 2017-01-18 11:13:39.907 018 10974.20 210.67 54690.47 88888.00 2017-01-18 11:13:40.407 018 10973.73 210.71 54690.74 88888.00 2017-01-18 11:13:40.907 018 10973.31 210.71 54691.07 88888.00 2017-01-18 11:13:41.407 018 10972.92 210.67 54691.36 88888.00 2017-01-18 11:13:41.907 018 10972.62 210.59 54691.68 88888.00 2017-01-18 11:13:42.407 018 10972.28 210.50 54692.00 88888.00 2017-01-18 11:13:42.907 018 10972.03 210.40 54692.34 88888.00 2017-01-18 11:13:43.407 018 10971.86 210.31 54692.75 88888.00 2017-01-18 11:13:43.907 018 10971.73 210.21 54693.11 88888.00 2017-01-18 11:13:44.407 018 10971.65 210.21 54693.39 88888.00 2017-01-18 11:13:44.907 018 10971.55 210.23 54693.65 88888.00 2017-01-18 11:13:45.407 018 10971.30 210.24 54693.96 88888.00 2017-01-18 11:13:45.907 018 10971.18 210.29 54694.22 88888.00 2017-01-18 11:13:46.407 018 10971.14 210.25 54694.66 88888.00 2017-01-18 11:13:46.907 018 10971.12 210.23 54694.84 88888.00 2017-01-18 11:13:47.407 018 10971.09 210.28 54695.04 88888.00 2017-01-18 11:13:47.907 018 10971.09 210.34 54695.22 88888.00 2017-01-18 11:13:48.407 018 10971.11 210.39 54695.44 88888.00 2017-01-18 11:13:48.907 018 10971.06 210.51 54695.63 88888.00 2017-01-18 11:13:49.407 018 10970.97 210.62 54695.66 88888.00 2017-01-18 11:13:49.907 018 10970.95 210.67 54695.76 88888.00 2017-01-18 11:13:50.407 018 10970.96 210.80 54695.87 88888.00 2017-01-18 11:13:50.907 018 10970.91 210.86 54695.93 88888.00 2017-01-18 11:13:51.407 018 10970.85 210.89 54696.07 88888.00 2017-01-18 11:13:51.907 018 10970.72 211.00 54696.21 88888.00 2017-01-18 11:13:52.407 018 10970.64 211.04 54696.29 88888.00 2017-01-18 11:13:52.907 018 10970.56 211.04 54696.20 88888.00 2017-01-18 11:13:53.407 018 10970.50 211.12 54696.26 88888.00 2017-01-18 11:13:53.907 018 10970.48 211.25 54696.42 88888.00 2017-01-18 11:13:54.407 018 10970.37 211.34 54696.45 88888.00 2017-01-18 11:13:54.907 018 10970.23 211.29 54696.54 88888.00 2017-01-18 11:13:55.407 018 10970.14 211.31 54696.59 88888.00 2017-01-18 11:13:55.907 018 10970.08 211.39 54696.66 88888.00 2017-01-18 11:13:56.407 018 10969.98 211.49 54696.71 88888.00 2017-01-18 11:13:56.907 018 10969.80 211.60 54696.80 88888.00 2017-01-18 11:13:57.407 018 10969.67 211.60 54696.95 88888.00 2017-01-18 11:13:57.907 018 10969.55 211.62 54696.98 88888.00 2017-01-18 11:13:58.407 018 10969.44 211.66 54697.08 88888.00 2017-01-18 11:13:58.907 018 10969.34 211.65 54697.21 88888.00 2017-01-18 11:13:59.407 018 10969.23 211.59 54697.34 88888.00 2017-01-18 11:13:59.907 018 10969.03 211.66 54697.55 88888.00 2017-01-18 11:14:00.407 018 10968.82 211.66 54697.68 88888.00 2017-01-18 11:14:00.907 018 10968.66 211.64 54697.78 88888.00 2017-01-18 11:14:01.407 018 10968.56 211.65 54697.98 88888.00 2017-01-18 11:14:01.907 018 10968.42 211.68 54698.18 88888.00 2017-01-18 11:14:02.407 018 10968.32 211.74 54698.40 88888.00 2017-01-18 11:14:02.907 018 10968.20 211.76 54698.61 88888.00 2017-01-18 11:14:03.407 018 10968.09 211.80 54698.79 88888.00 2017-01-18 11:14:03.907 018 10968.00 211.81 54699.06 88888.00 2017-01-18 11:14:04.407 018 10967.94 211.98 54699.21 88888.00 2017-01-18 11:14:04.907 018 10967.87 212.08 54699.36 88888.00 2017-01-18 11:14:05.407 018 10967.77 212.11 54699.52 88888.00 2017-01-18 11:14:05.907 018 10967.68 212.16 54699.70 88888.00 2017-01-18 11:14:06.407 018 10967.58 212.21 54699.82 88888.00 2017-01-18 11:14:06.907 018 10967.50 212.25 54699.93 88888.00 2017-01-18 11:14:07.407 018 10967.37 212.25 54700.05 88888.00 2017-01-18 11:14:07.907 018 10967.26 212.30 54700.14 88888.00 2017-01-18 11:14:08.407 018 10967.15 212.38 54700.23 88888.00 2017-01-18 11:14:08.907 018 10967.06 212.41 54700.33 88888.00 2017-01-18 11:14:09.407 018 10966.98 212.48 54700.32 88888.00 2017-01-18 11:14:09.907 018 10966.80 212.56 54700.35 88888.00 2017-01-18 11:14:10.407 018 10966.66 212.59 54700.41 88888.00 2017-01-18 11:14:10.907 018 10966.45 212.58 54700.47 88888.00 2017-01-18 11:14:11.407 018 10966.25 212.58 54700.50 88888.00 2017-01-18 11:14:11.907 018 10966.10 212.52 54700.49 88888.00 2017-01-18 11:14:12.407 018 10965.91 212.48 54700.49 88888.00 2017-01-18 11:14:12.907 018 10965.64 212.48 54700.44 88888.00 2017-01-18 11:14:13.407 018 10965.43 212.40 54700.44 88888.00 2017-01-18 11:14:13.907 018 10965.17 212.36 54700.52 88888.00 2017-01-18 11:14:14.407 018 10964.91 212.32 54700.56 88888.00 2017-01-18 11:14:14.907 018 10964.60 212.23 54700.59 88888.00 2017-01-18 11:14:15.407 018 10964.27 212.15 54700.59 88888.00 2017-01-18 11:14:15.907 018 10963.95 212.13 54700.55 88888.00 2017-01-18 11:14:16.407 018 10963.56 212.05 54700.59 88888.00 2017-01-18 11:14:16.907 018 10963.21 211.99 54700.66 88888.00 2017-01-18 11:14:17.407 018 10962.92 211.94 54700.79 88888.00 2017-01-18 11:14:17.907 018 10962.59 211.82 54700.96 88888.00 2017-01-18 11:14:18.407 018 10962.33 211.75 54701.09 88888.00 2017-01-18 11:14:18.907 018 10962.04 211.71 54701.24 88888.00 2017-01-18 11:14:19.407 018 10961.80 211.71 54701.33 88888.00 2017-01-18 11:14:19.907 018 10961.61 211.58 54701.38 88888.00 2017-01-18 11:14:20.407 018 10961.46 211.50 54701.50 88888.00 2017-01-18 11:14:20.907 018 10961.26 211.46 54701.68 88888.00 2017-01-18 11:14:21.407 018 10961.10 211.43 54701.77 88888.00 2017-01-18 11:14:21.907 018 10960.94 211.48 54701.84 88888.00 2017-01-18 11:14:22.407 018 10960.77 211.39 54701.96 88888.00 2017-01-18 11:14:22.907 018 10960.73 211.37 54702.08 88888.00 2017-01-18 11:14:23.407 018 10960.66 211.35 54702.22 88888.00 2017-01-18 11:14:23.907 018 10960.49 211.30 54702.45 88888.00 2017-01-18 11:14:24.407 018 10960.46 211.24 54702.60 88888.00 2017-01-18 11:14:24.907 018 10960.52 211.09 54702.66 88888.00 2017-01-18 11:14:25.407 018 10960.47 210.98 54702.75 88888.00 2017-01-18 11:14:25.907 018 10960.45 211.06 54702.89 88888.00 2017-01-18 11:14:26.407 018 10960.49 211.04 54703.01 88888.00 2017-01-18 11:14:26.907 018 10960.41 211.01 54703.08 88888.00 2017-01-18 11:14:27.407 018 10960.30 211.01 54703.19 88888.00 2017-01-18 11:14:27.907 018 10960.21 211.00 54703.25 88888.00 2017-01-18 11:14:28.407 018 10960.13 210.99 54703.30 88888.00 2017-01-18 11:14:28.907 018 10959.98 210.96 54703.16 88888.00 2017-01-18 11:14:29.407 018 10959.83 211.01 54703.29 88888.00 2017-01-18 11:14:29.907 018 10959.66 211.01 54703.64 88888.00 2017-01-18 11:14:30.407 018 10959.53 210.91 54703.72 88888.00 2017-01-18 11:14:30.907 018 10959.29 210.87 54703.80 88888.00 2017-01-18 11:14:31.407 018 10959.05 210.84 54703.91 88888.00 2017-01-18 11:14:31.907 018 10958.82 210.83 54703.99 88888.00 2017-01-18 11:14:32.407 018 10958.56 210.78 54704.09 88888.00 2017-01-18 11:14:32.907 018 10958.26 210.66 54704.17 88888.00 2017-01-18 11:14:33.407 018 10957.96 210.51 54704.36 88888.00 2017-01-18 11:14:33.907 018 10957.72 210.44 54704.48 88888.00 2017-01-18 11:14:34.407 018 10957.46 210.28 54704.61 88888.00 2017-01-18 11:14:34.907 018 10957.21 210.22 54704.74 88888.00 2017-01-18 11:14:35.407 018 10956.94 210.13 54704.86 88888.00 2017-01-18 11:14:35.907 018 10956.65 209.95 54705.02 88888.00 2017-01-18 11:14:36.407 018 10956.34 209.79 54705.10 88888.00 2017-01-18 11:14:36.907 018 10956.18 209.63 54705.15 88888.00 2017-01-18 11:14:37.407 018 10956.01 209.45 54705.28 88888.00 2017-01-18 11:14:37.907 018 10955.82 209.31 54705.47 88888.00 2017-01-18 11:14:38.407 018 10955.64 209.26 54705.62 88888.00 2017-01-18 11:14:38.907 018 10955.46 209.17 54705.73 88888.00 2017-01-18 11:14:39.407 018 10955.30 209.02 54705.93 88888.00 2017-01-18 11:14:39.907 018 10955.22 208.92 54706.10 88888.00 2017-01-18 11:14:40.407 018 10955.04 208.80 54706.25 88888.00 2017-01-18 11:14:40.907 018 10954.77 208.67 54706.36 88888.00 2017-01-18 11:14:41.407 018 10954.55 208.58 54706.45 88888.00 2017-01-18 11:14:41.907 018 10954.36 208.39 54706.59 88888.00 2017-01-18 11:14:42.407 018 10954.22 208.17 54706.78 88888.00 2017-01-18 11:14:42.907 018 10954.04 208.09 54706.97 88888.00 2017-01-18 11:14:43.407 018 10953.86 207.92 54707.13 88888.00 2017-01-18 11:14:43.907 018 10953.73 207.83 54707.29 88888.00 2017-01-18 11:14:44.407 018 10953.63 207.71 54707.41 88888.00 2017-01-18 11:14:44.907 018 10953.45 207.60 54707.57 88888.00 2017-01-18 11:14:45.407 018 10953.28 207.49 54707.77 88888.00 2017-01-18 11:14:45.907 018 10953.20 207.37 54707.99 88888.00 2017-01-18 11:14:46.407 018 10953.10 207.24 54708.22 88888.00 2017-01-18 11:14:46.907 018 10952.92 207.12 54708.39 88888.00 2017-01-18 11:14:47.407 018 10952.74 206.95 54708.54 88888.00 2017-01-18 11:14:47.907 018 10952.62 206.81 54708.70 88888.00 2017-01-18 11:14:48.407 018 10952.50 206.64 54708.51 88888.00 2017-01-18 11:14:48.907 018 10952.44 206.48 54708.84 88888.00 2017-01-18 11:14:49.407 018 10952.26 206.27 54709.39 88888.00 2017-01-18 11:14:49.907 018 10952.13 206.08 54709.56 88888.00 2017-01-18 11:14:50.407 018 10952.08 205.99 54709.68 88888.00 2017-01-18 11:14:50.907 018 10952.00 205.86 54709.83 88888.00 2017-01-18 11:14:51.407 018 10951.88 205.76 54710.02 88888.00 2017-01-18 11:14:51.907 018 10951.77 205.67 54710.17 88888.00 2017-01-18 11:14:52.407 018 10951.62 205.58 54710.32 88888.00 2017-01-18 11:14:52.907 018 10951.56 205.42 54710.48 88888.00 2017-01-18 11:14:53.407 018 10951.50 205.32 54710.70 88888.00 2017-01-18 11:14:53.907 018 10951.43 205.25 54710.75 88888.00 2017-01-18 11:14:54.407 018 10951.37 205.15 54710.90 88888.00 2017-01-18 11:14:54.907 018 10951.26 205.06 54711.05 88888.00 2017-01-18 11:14:55.407 018 10951.22 204.93 54711.10 88888.00 2017-01-18 11:14:55.907 018 10951.19 204.83 54711.18 88888.00 2017-01-18 11:14:56.407 018 10951.14 204.74 54711.25 88888.00 2017-01-18 11:14:56.907 018 10951.01 204.63 54711.27 88888.00 2017-01-18 11:14:57.407 018 10950.94 204.49 54711.29 88888.00 2017-01-18 11:14:57.907 018 10950.84 204.33 54711.34 88888.00 2017-01-18 11:14:58.407 018 10950.78 204.19 54711.43 88888.00 2017-01-18 11:14:58.907 018 10950.78 204.05 54711.46 88888.00 2017-01-18 11:14:59.407 018 10950.64 203.99 54711.61 88888.00 2017-01-18 11:14:59.907 018 10950.58 203.88 54711.67 88888.00 2017-01-18 11:15:00.407 018 10950.47 203.72 54711.77 88888.00 2017-01-18 11:15:00.907 018 10950.33 203.62 54711.82 88888.00 2017-01-18 11:15:01.407 018 10950.22 203.46 54711.95 88888.00 2017-01-18 11:15:01.907 018 10950.14 203.23 54712.05 88888.00 2017-01-18 11:15:02.407 018 10950.00 203.07 54712.22 88888.00 2017-01-18 11:15:02.907 018 10949.81 202.96 54712.40 88888.00 2017-01-18 11:15:03.407 018 10949.69 202.81 54712.55 88888.00 2017-01-18 11:15:03.907 018 10949.60 202.69 54712.74 88888.00 2017-01-18 11:15:04.407 018 10949.47 202.48 54712.92 88888.00 2017-01-18 11:15:04.907 018 10949.36 202.30 54712.93 88888.00 2017-01-18 11:15:05.407 018 10949.26 202.11 54713.22 88888.00 2017-01-18 11:15:05.907 018 10949.17 201.95 54713.68 88888.00 2017-01-18 11:15:06.407 018 10949.12 201.80 54713.93 88888.00 2017-01-18 11:15:06.907 018 10949.05 201.74 54714.22 88888.00 2017-01-18 11:15:07.407 018 10949.01 201.63 54714.45 88888.00 2017-01-18 11:15:07.907 018 10948.92 201.52 54714.70 88888.00 2017-01-18 11:15:08.407 018 10948.84 201.45 54714.95 88888.00 2017-01-18 11:15:08.907 018 10948.89 201.36 54715.15 88888.00 2017-01-18 11:15:09.407 018 10948.85 201.29 54715.42 88888.00 2017-01-18 11:15:09.907 018 10948.76 201.21 54715.64 88888.00 2017-01-18 11:15:10.407 018 10948.69 201.07 54715.91 88888.00 2017-01-18 11:15:10.907 018 10948.63 200.92 54716.16 88888.00 2017-01-18 11:15:11.407 018 10948.52 200.86 54716.38 88888.00 2017-01-18 11:15:11.907 018 10948.49 200.70 54716.63 88888.00 2017-01-18 11:15:12.407 018 10948.38 200.58 54716.85 88888.00 2017-01-18 11:15:12.907 018 10948.29 200.49 54717.03 88888.00 2017-01-18 11:15:13.407 018 10948.22 200.39 54717.25 88888.00 2017-01-18 11:15:13.907 018 10948.18 200.32 54717.49 88888.00 2017-01-18 11:15:14.407 018 10948.13 200.25 54717.69 88888.00 2017-01-18 11:15:14.907 018 10948.08 200.14 54717.93 88888.00 2017-01-18 11:15:15.407 018 10947.97 200.06 54718.18 88888.00 2017-01-18 11:15:15.907 018 10947.79 199.99 54718.33 88888.00 2017-01-18 11:15:16.407 018 10947.65 200.00 54718.54 88888.00 2017-01-18 11:15:16.907 018 10947.58 199.95 54718.73 88888.00 2017-01-18 11:15:17.407 018 10947.55 199.93 54718.99 88888.00 2017-01-18 11:15:17.907 018 10947.43 199.86 54719.17 88888.00 2017-01-18 11:15:18.407 018 10947.27 199.78 54719.28 88888.00 2017-01-18 11:15:18.907 018 10947.08 199.75 54719.44 88888.00 2017-01-18 11:15:19.407 018 10946.86 199.72 54719.74 88888.00 2017-01-18 11:15:19.907 018 10946.72 199.61 54720.20 88888.00 2017-01-18 11:15:20.407 018 10946.62 199.51 54720.18 88888.00 2017-01-18 11:15:20.907 018 10946.55 199.51 54720.36 88888.00 2017-01-18 11:15:21.407 018 10946.38 199.50 54720.52 88888.00 2017-01-18 11:15:21.907 018 10946.14 199.41 54720.79 88888.00 2017-01-18 11:15:22.407 018 10946.02 199.40 54721.09 88888.00 2017-01-18 11:15:22.907 018 10945.82 199.32 54721.28 88888.00 2017-01-18 11:15:23.407 018 10945.60 199.24 54721.49 88888.00 2017-01-18 11:15:23.907 018 10945.36 199.23 54721.70 88888.00 2017-01-18 11:15:24.407 018 10945.19 199.18 54721.86 88888.00 2017-01-18 11:15:24.907 018 10945.07 199.09 54722.16 88888.00 2017-01-18 11:15:25.407 018 10944.94 199.07 54722.49 88888.00 2017-01-18 11:15:25.907 018 10944.95 199.06 54722.67 88888.00 2017-01-18 11:15:26.407 018 10944.93 199.02 54722.94 88888.00 2017-01-18 11:15:26.907 018 10944.76 199.00 54723.14 88888.00 2017-01-18 11:15:27.407 018 10944.57 199.05 54723.35 88888.00 2017-01-18 11:15:27.907 018 10944.41 199.08 54723.54 88888.00 2017-01-18 11:15:28.407 018 10944.30 199.06 54723.70 88888.00 2017-01-18 11:15:28.907 018 10944.30 199.04 54723.95 88888.00 2017-01-18 11:15:29.407 018 10944.20 198.98 54724.14 88888.00 2017-01-18 11:15:29.907 018 10944.14 198.99 54724.35 88888.00 2017-01-18 11:15:30.407 018 10944.03 199.04 54724.52 88888.00 2017-01-18 11:15:30.907 018 10943.93 198.99 54724.80 88888.00 2017-01-18 11:15:31.408 018 10943.83 198.93 54725.00 88888.00 2017-01-18 11:15:31.908 018 10943.78 198.87 54725.11 88888.00 2017-01-18 11:15:32.408 018 10943.78 198.84 54725.17 88888.00 2017-01-18 11:15:32.908 018 10943.73 198.91 54725.31 88888.00 2017-01-18 11:15:33.408 018 10943.67 198.96 54725.45 88888.00 2017-01-18 11:15:33.908 018 10943.67 198.98 54725.66 88888.00 2017-01-18 11:15:34.408 018 10943.57 199.05 54725.84 88888.00 2017-01-18 11:15:34.908 018 10943.43 199.02 54725.91 88888.00 2017-01-18 11:15:35.408 018 10943.30 199.14 54726.17 88888.00 2017-01-18 11:15:35.908 018 10943.21 199.17 54726.38 88888.00 2017-01-18 11:15:36.408 018 10942.93 199.18 54726.62 88888.00 2017-01-18 11:15:36.908 018 10942.72 199.23 54726.59 88888.00 2017-01-18 11:15:37.408 018 10942.58 199.23 54726.62 88888.00 2017-01-18 11:15:37.908 018 10942.31 199.36 54726.73 88888.00 2017-01-18 11:15:38.408 018 10942.05 199.55 54726.93 88888.00 2017-01-18 11:15:38.908 018 10941.81 199.68 54727.26 88888.00 2017-01-18 11:15:39.408 018 10941.55 199.78 54727.26 88888.00 2017-01-18 11:15:39.908 018 10941.23 199.78 54727.37 88888.00 2017-01-18 11:15:40.408 018 10940.97 199.83 54727.57 88888.00 2017-01-18 11:15:40.908 018 10940.71 199.98 54727.73 88888.00 2017-01-18 11:15:41.408 018 10940.45 200.18 54727.85 88888.00 2017-01-18 11:15:41.908 018 10940.08 200.28 54728.04 88888.00 2017-01-18 11:15:42.408 018 10939.79 200.31 54728.24 88888.00 2017-01-18 11:15:42.908 018 10939.49 200.40 54728.40 88888.00 2017-01-18 11:15:43.408 018 10939.20 200.51 54728.64 88888.00 2017-01-18 11:15:43.908 018 10939.03 200.65 54728.82 88888.00 2017-01-18 11:15:44.408 018 10938.81 200.76 54728.91 88888.00 2017-01-18 11:15:44.908 018 10938.59 200.95 54729.03 88888.00 2017-01-18 11:15:45.408 018 10938.25 201.13 54729.19 88888.00 2017-01-18 11:15:45.908 018 10937.99 201.23 54729.32 88888.00 2017-01-18 11:15:46.408 018 10937.88 201.30 54729.40 88888.00 2017-01-18 11:15:46.908 018 10937.71 201.34 54729.48 88888.00 2017-01-18 11:15:47.408 018 10937.52 201.49 54729.66 88888.00 2017-01-18 11:15:47.908 018 10937.41 201.60 54729.77 88888.00 2017-01-18 11:15:48.408 018 10937.19 201.67 54729.83 88888.00 2017-01-18 11:15:48.908 018 10937.03 201.77 54729.84 88888.00 2017-01-18 11:15:49.408 018 10936.88 201.89 54729.93 88888.00 2017-01-18 11:15:49.908 018 10936.73 201.96 54730.00 88888.00 2017-01-18 11:15:50.408 018 10936.64 202.08 54730.01 88888.00 2017-01-18 11:15:50.908 018 10936.53 202.29 54729.98 88888.00 2017-01-18 11:15:51.408 018 10936.41 202.43 54729.97 88888.00 2017-01-18 11:15:51.908 018 10936.21 202.60 54729.96 88888.00 2017-01-18 11:15:52.408 018 10936.10 202.78 54729.89 88888.00 2017-01-18 11:15:52.908 018 10935.95 202.85 54729.84 88888.00 2017-01-18 11:15:53.408 018 10935.87 202.95 54729.69 88888.00 2017-01-18 11:15:53.908 018 10935.70 203.12 54729.56 88888.00 2017-01-18 11:15:54.408 018 10935.57 203.31 54729.43 88888.00 2017-01-18 11:15:54.908 018 10935.48 203.47 54729.21 88888.00 2017-01-18 11:15:55.408 018 10935.25 203.56 54729.06 88888.00 2017-01-18 11:15:55.908 018 10934.97 203.69 54728.98 88888.00 2017-01-18 11:15:56.408 018 10934.79 203.81 54728.87 88888.00 2017-01-18 11:15:56.908 018 10934.52 203.99 54728.68 88888.00 2017-01-18 11:15:57.408 018 10934.23 204.21 54728.54 88888.00 2017-01-18 11:15:57.908 018 10934.10 204.34 54728.37 88888.00 2017-01-18 11:15:58.408 018 10933.86 204.48 54728.35 88888.00 2017-01-18 11:15:58.908 018 10933.69 204.63 54728.29 88888.00 2017-01-18 11:15:59.408 018 10933.57 204.74 54728.26 88888.00 2017-01-18 11:15:59.908 018 10933.38 204.91 54728.19 88888.00 2017-01-18 11:16:00.408 018 10933.13 205.12 54728.11 88888.00 2017-01-18 11:16:00.908 018 10932.91 205.27 54728.02 88888.00 2017-01-18 11:16:01.408 018 10932.72 205.40 54727.86 88888.00 2017-01-18 11:16:01.908 018 10932.54 205.59 54727.78 88888.00 2017-01-18 11:16:02.408 018 10932.39 205.82 54727.70 88888.00 2017-01-18 11:16:02.908 018 10932.13 206.07 54727.58 88888.00 2017-01-18 11:16:03.408 018 10931.93 206.31 54727.50 88888.00 2017-01-18 11:16:03.908 018 10931.87 206.58 54727.38 88888.00 2017-01-18 11:16:04.408 018 10931.74 206.85 54727.23 88888.00 2017-01-18 11:16:04.908 018 10931.51 207.06 54727.10 88888.00 2017-01-18 11:16:05.408 018 10931.34 207.28 54726.94 88888.00 2017-01-18 11:16:05.908 018 10931.18 207.49 54726.80 88888.00 2017-01-18 11:16:06.408 018 10931.10 207.61 54726.64 88888.00 2017-01-18 11:16:06.908 018 10931.04 207.68 54726.42 88888.00 2017-01-18 11:16:07.408 018 10931.01 207.70 54726.21 88888.00 2017-01-18 11:16:07.908 018 10930.84 207.61 54726.03 88888.00 2017-01-18 11:16:08.408 018 10930.76 207.54 54725.89 88888.00 2017-01-18 11:16:08.908 018 10930.77 207.50 54725.74 88888.00 2017-01-18 11:16:09.408 018 10930.80 207.54 54725.63 88888.00 2017-01-18 11:16:09.908 018 10930.76 207.65 54725.49 88888.00 2017-01-18 11:16:10.408 018 10930.76 207.74 54725.41 88888.00 2017-01-18 11:16:10.908 018 10930.77 207.84 54725.32 88888.00 2017-01-18 11:16:11.408 018 10930.77 207.87 54725.27 88888.00 2017-01-18 11:16:11.908 018 10930.70 207.91 54725.27 88888.00 2017-01-18 11:16:12.408 018 10930.70 207.95 54725.17 88888.00 2017-01-18 11:16:12.908 018 10930.77 208.10 54725.14 88888.00 2017-01-18 11:16:13.408 018 10930.82 208.30 54725.15 88888.00 2017-01-18 11:16:13.908 018 10930.84 208.46 54725.07 88888.00 2017-01-18 11:16:14.408 018 10930.88 208.58 54725.02 88888.00 2017-01-18 11:16:14.908 018 10930.88 208.84 54724.97 88888.00 2017-01-18 11:16:15.408 018 10930.92 209.05 54724.93 88888.00 2017-01-18 11:16:15.908 018 10930.96 209.24 54724.82 88888.00 2017-01-18 11:16:16.408 018 10931.01 209.46 54724.71 88888.00 2017-01-18 11:16:16.908 018 10931.08 209.68 54724.57 88888.00 2017-01-18 11:16:17.408 018 10931.08 209.98 54724.38 88888.00 2017-01-18 11:16:17.908 018 10931.13 210.31 54724.26 88888.00 2017-01-18 11:16:18.408 018 10931.20 210.58 54724.05 88888.00 2017-01-18 11:16:18.908 018 10931.28 210.86 54723.84 88888.00 2017-01-18 11:16:19.408 018 10931.29 211.06 54723.64 88888.00 2017-01-18 11:16:19.908 018 10931.27 211.26 54723.43 88888.00 2017-01-18 11:16:20.408 018 10931.30 211.42 54723.12 88888.00 2017-01-18 11:16:20.908 018 10931.34 211.57 54722.86 88888.00 2017-01-18 11:16:21.408 018 10931.35 211.76 54722.60 88888.00 2017-01-18 11:16:21.908 018 10931.29 211.96 54722.40 88888.00 2017-01-18 11:16:22.408 018 10931.24 212.16 54722.15 88888.00 2017-01-18 11:16:22.908 018 10931.17 212.25 54721.90 88888.00 2017-01-18 11:16:23.408 018 10931.07 212.30 54721.67 88888.00 2017-01-18 11:16:23.908 018 10930.98 212.25 54721.31 88888.00 2017-01-18 11:16:24.408 018 10930.77 212.23 54720.96 88888.00 2017-01-18 11:16:24.908 018 10930.57 212.09 54720.68 88888.00 2017-01-18 11:16:25.408 018 10930.30 212.01 54720.46 88888.00 2017-01-18 11:16:25.908 018 10930.05 211.91 54720.26 88888.00 2017-01-18 11:16:26.408 018 10929.81 211.68 54720.10 88888.00 2017-01-18 11:16:26.908 018 10929.62 211.48 54719.96 88888.00 2017-01-18 11:16:27.408 018 10929.36 211.38 54719.78 88888.00 2017-01-18 11:16:27.908 018 10929.09 211.17 54719.62 88888.00 2017-01-18 11:16:28.408 018 10928.88 210.92 54719.60 88888.00 2017-01-18 11:16:28.908 018 10928.68 210.74 54719.56 88888.00 2017-01-18 11:16:29.408 018 10928.59 210.61 54719.50 88888.00 2017-01-18 11:16:29.908 018 10928.51 210.57 54719.47 88888.00 2017-01-18 11:16:30.408 018 10928.29 210.56 54719.39 88888.00 2017-01-18 11:16:30.908 018 10928.20 210.46 54719.31 88888.00 2017-01-18 11:16:31.408 018 10928.17 210.34 54719.21 88888.00 2017-01-18 11:16:31.908 018 10928.20 210.38 54719.01 88888.00 2017-01-18 11:16:32.408 018 10928.29 210.40 54718.84 88888.00 2017-01-18 11:16:32.908 018 10928.31 210.33 54718.74 88888.00 2017-01-18 11:16:33.408 018 10928.41 210.29 54718.68 88888.00 2017-01-18 11:16:33.908 018 10928.56 210.32 54718.52 88888.00 2017-01-18 11:16:34.408 018 10928.68 210.30 54718.33 88888.00 2017-01-18 11:16:34.908 018 10928.85 210.32 54718.12 88888.00 2017-01-18 11:16:35.408 018 10929.04 210.39 54717.98 88888.00 2017-01-18 11:16:35.908 018 10929.24 210.49 54717.93 88888.00 2017-01-18 11:16:36.408 018 10929.45 210.59 54717.83 88888.00 2017-01-18 11:16:36.908 018 10929.65 210.83 54717.63 88888.00 2017-01-18 11:16:37.408 018 10929.89 211.10 54717.47 88888.00 2017-01-18 11:16:37.908 018 10930.15 211.37 54717.32 88888.00 2017-01-18 11:16:38.408 018 10930.36 211.66 54717.06 88888.00 2017-01-18 11:16:38.908 018 10930.56 211.93 54716.76 88888.00 2017-01-18 11:16:39.408 018 10930.70 212.22 54716.46 88888.00 2017-01-18 11:16:39.908 018 10930.89 212.55 54716.12 88888.00 2017-01-18 11:16:40.408 018 10930.97 212.84 54715.81 88888.00 2017-01-18 11:16:40.908 018 10931.10 213.11 54715.37 88888.00 2017-01-18 11:16:41.408 018 10931.22 213.31 54714.94 88888.00 2017-01-18 11:16:41.908 018 10931.29 213.48 54714.45 88888.00 2017-01-18 11:16:42.408 018 10931.39 213.54 54714.04 88888.00 2017-01-18 11:16:42.908 018 10931.45 213.65 54713.56 88888.00 2017-01-18 11:16:43.408 018 10931.46 213.73 54713.07 88888.00 2017-01-18 11:16:43.908 018 10931.43 213.83 54712.51 88888.00 2017-01-18 11:16:44.408 018 10931.45 213.86 54712.04 88888.00 2017-01-18 11:16:44.908 018 10931.51 213.88 54711.56 88888.00 2017-01-18 11:16:45.408 018 10931.56 213.86 54711.08 88888.00 2017-01-18 11:16:45.908 018 10931.55 213.86 54710.59 88888.00 2017-01-18 11:16:46.408 018 10931.51 213.79 54710.11 88888.00 2017-01-18 11:16:46.908 018 10931.50 213.67 54709.61 88888.00 2017-01-18 11:16:47.408 018 10931.44 213.54 54709.13 88888.00 2017-01-18 11:16:47.908 018 10931.54 213.49 54708.62 88888.00 2017-01-18 11:16:48.408 018 10931.51 213.46 54708.13 88888.00 2017-01-18 11:16:48.908 018 10931.46 213.37 54707.69 88888.00 2017-01-18 11:16:49.408 018 10931.41 213.25 54707.15 88888.00 2017-01-18 11:16:49.908 018 10931.43 213.12 54706.68 88888.00 2017-01-18 11:16:50.408 018 10931.45 212.95 54706.21 88888.00 2017-01-18 11:16:50.908 018 10931.43 212.76 54705.76 88888.00 2017-01-18 11:16:51.408 018 10931.36 212.52 54705.19 88888.00 2017-01-18 11:16:51.908 018 10931.39 212.25 54704.62 88888.00 2017-01-18 11:16:52.408 018 10931.38 212.06 54704.19 88888.00 2017-01-18 11:16:52.908 018 10931.35 211.89 54703.77 88888.00 2017-01-18 11:16:53.408 018 10931.31 211.67 54703.33 88888.00 2017-01-18 11:16:53.908 018 10931.34 211.39 54702.87 88888.00 2017-01-18 11:16:54.408 018 10931.34 211.21 54702.41 88888.00 2017-01-18 11:16:54.908 018 10931.25 211.03 54702.07 88888.00 2017-01-18 11:16:55.408 018 10931.25 210.82 54701.68 88888.00 2017-01-18 11:16:55.908 018 10931.38 210.62 54701.31 88888.00 2017-01-18 11:16:56.408 018 10931.48 210.54 54701.00 88888.00 2017-01-18 11:16:56.908 018 10931.65 210.53 54700.72 88888.00 2017-01-18 11:16:57.408 018 10931.78 210.61 54700.37 88888.00 2017-01-18 11:16:57.908 018 10931.95 210.63 54700.06 88888.00 2017-01-18 11:16:58.408 018 10932.16 210.71 54699.78 88888.00 2017-01-18 11:16:58.908 018 10932.34 210.83 54699.43 88888.00 2017-01-18 11:16:59.408 018 10932.46 210.93 54699.08 88888.00 2017-01-18 11:16:59.908 018 10932.69 210.95 54698.70 88888.00 2017-01-18 11:17:00.408 018 10932.92 210.95 54698.35 88888.00 2017-01-18 11:17:00.908 018 10933.16 211.07 54697.92 88888.00 2017-01-18 11:17:01.408 018 10933.33 211.23 54697.51 88888.00 2017-01-18 11:17:01.908 018 10933.55 211.34 54697.13 88888.00 2017-01-18 11:17:02.408 018 10933.78 211.49 54696.60 88888.00 2017-01-18 11:17:02.908 018 10934.00 211.60 54696.12 88888.00 2017-01-18 11:17:03.408 018 10934.17 211.73 54695.71 88888.00 2017-01-18 11:17:03.908 018 10934.31 211.77 54695.09 88888.00 2017-01-18 11:17:04.408 018 10934.44 211.85 54694.39 88888.00 2017-01-18 11:17:04.908 018 10934.62 211.93 54693.96 88888.00 2017-01-18 11:17:05.408 018 10934.64 212.05 54693.90 88888.00 2017-01-18 11:17:05.908 018 10934.84 212.07 54693.53 88888.00 2017-01-18 11:17:06.408 018 10935.07 212.11 54693.07 88888.00 2017-01-18 11:17:06.908 018 10935.23 212.18 54692.56 88888.00 2017-01-18 11:17:07.408 018 10935.38 212.17 54692.14 88888.00 2017-01-18 11:17:07.908 018 10935.58 212.16 54691.72 88888.00 2017-01-18 11:17:08.408 018 10935.84 212.14 54691.29 88888.00 2017-01-18 11:17:08.908 018 10936.01 212.00 54690.80 88888.00 2017-01-18 11:17:09.408 018 10936.21 211.84 54690.33 88888.00 2017-01-18 11:17:09.908 018 10936.51 211.75 54689.74 88888.00 2017-01-18 11:17:10.408 018 10936.69 211.71 54689.68 88888.00 2017-01-18 11:17:10.908 018 10936.97 211.55 54688.82 88888.00 2017-01-18 11:17:11.408 018 10937.19 211.34 54688.11 88888.00 2017-01-18 11:17:11.908 018 10937.41 211.18 54687.57 88888.00 2017-01-18 11:17:12.408 018 10937.68 210.98 54687.04 88888.00 2017-01-18 11:17:12.908 018 10937.83 210.88 54686.55 88888.00 2017-01-18 11:17:13.408 018 10938.04 210.87 54686.01 88888.00 2017-01-18 11:17:13.908 018 10938.21 210.88 54685.57 88888.00 2017-01-18 11:17:14.408 018 10938.40 210.84 54685.20 88888.00 2017-01-18 11:17:14.908 018 10938.59 210.91 54684.78 88888.00 2017-01-18 11:17:15.408 018 10938.76 210.95 54684.42 88888.00 2017-01-18 11:17:15.908 018 10938.97 211.04 54684.06 88888.00 2017-01-18 11:17:16.408 018 10939.12 211.18 54683.71 88888.00 2017-01-18 11:17:16.908 018 10939.30 211.27 54683.36 88888.00 2017-01-18 11:17:17.408 018 10939.51 211.32 54683.01 88888.00 2017-01-18 11:17:17.908 018 10939.70 211.51 54682.72 88888.00 2017-01-18 11:17:18.408 018 10939.97 211.69 54682.42 88888.00 2017-01-18 11:17:18.908 018 10940.27 211.82 54681.99 88888.00 2017-01-18 11:17:19.408 018 10940.44 211.93 54681.55 88888.00 2017-01-18 11:17:19.908 018 10940.72 212.03 54681.10 88888.00 2017-01-18 11:17:20.408 018 10940.92 212.16 54680.59 88888.00 2017-01-18 11:17:20.908 018 10941.12 212.25 54680.14 88888.00 2017-01-18 11:17:21.408 018 10941.44 212.27 54679.65 88888.00 2017-01-18 11:17:21.908 018 10941.69 212.22 54679.22 88888.00 2017-01-18 11:17:22.408 018 10941.94 212.17 54678.82 88888.00 2017-01-18 11:17:22.908 018 10942.09 212.08 54678.38 88888.00 2017-01-18 11:17:23.408 018 10942.30 211.92 54677.87 88888.00 2017-01-18 11:17:23.908 018 10942.53 211.68 54677.35 88888.00 2017-01-18 11:17:24.408 018 10942.75 211.48 54676.89 88888.00 2017-01-18 11:17:24.908 018 10942.90 211.27 54676.54 88888.00 2017-01-18 11:17:25.408 018 10942.95 211.05 54676.12 88888.00 2017-01-18 11:17:25.908 018 10943.11 210.81 54675.59 88888.00 2017-01-18 11:17:26.408 018 10943.16 210.54 54675.36 88888.00 2017-01-18 11:17:26.908 018 10943.20 210.33 54675.07 88888.00 2017-01-18 11:17:27.408 018 10943.21 210.15 54674.84 88888.00 2017-01-18 11:17:27.908 018 10943.30 210.00 54674.61 88888.00 2017-01-18 11:17:28.408 018 10943.35 209.85 54674.41 88888.00 2017-01-18 11:17:28.908 018 10943.40 209.69 54674.36 88888.00 2017-01-18 11:17:29.408 018 10943.51 209.53 54674.31 88888.00 2017-01-18 11:17:29.908 018 10943.63 209.41 54674.21 88888.00 2017-01-18 11:17:30.408 018 10943.72 209.31 54674.12 88888.00 2017-01-18 11:17:30.908 018 10943.90 209.21 54674.00 88888.00 2017-01-18 11:17:31.408 018 10944.08 209.23 54673.95 88888.00 2017-01-18 11:17:31.908 018 10944.24 209.21 54673.83 88888.00 2017-01-18 11:17:32.408 018 10944.46 209.17 54673.78 88888.00 2017-01-18 11:17:32.908 018 10944.63 209.19 54673.68 88888.00 2017-01-18 11:17:33.408 018 10944.86 209.27 54673.60 88888.00 2017-01-18 11:17:33.908 018 10945.04 209.30 54673.44 88888.00 2017-01-18 11:17:34.408 018 10945.29 209.28 54673.31 88888.00 2017-01-18 11:17:34.908 018 10945.55 209.26 54673.11 88888.00 2017-01-18 11:17:35.408 018 10945.76 209.26 54672.86 88888.00 2017-01-18 11:17:35.908 018 10946.02 209.20 54672.78 88888.00 2017-01-18 11:17:36.408 018 10946.25 209.12 54672.66 88888.00 2017-01-18 11:17:36.908 018 10946.49 209.05 54672.39 88888.00 2017-01-18 11:17:37.408 018 10946.75 208.96 54672.19 88888.00 2017-01-18 11:17:37.908 018 10946.99 208.86 54672.07 88888.00 2017-01-18 11:17:38.408 018 10947.29 208.84 54671.97 88888.00 2017-01-18 11:17:38.908 018 10947.58 208.77 54671.80 88888.00 2017-01-18 11:17:39.408 018 10947.92 208.76 54671.61 88888.00 2017-01-18 11:17:39.908 018 10948.23 208.68 54671.43 88888.00 2017-01-18 11:17:40.408 018 10948.48 208.62 54671.24 88888.00 2017-01-18 11:17:40.908 018 10948.85 208.56 54671.00 88888.00 2017-01-18 11:17:41.408 018 10949.18 208.51 54670.88 88888.00 2017-01-18 11:17:41.908 018 10949.49 208.37 54670.74 88888.00 2017-01-18 11:17:42.408 018 10949.81 208.27 54670.59 88888.00 2017-01-18 11:17:42.908 018 10950.17 208.17 54670.45 88888.00 2017-01-18 11:17:43.408 018 10950.59 208.04 54670.32 88888.00 2017-01-18 11:17:43.908 018 10951.01 208.09 54670.23 88888.00 2017-01-18 11:17:44.408 018 10951.38 208.01 54670.11 88888.00 2017-01-18 11:17:44.908 018 10951.77 207.99 54669.91 88888.00 2017-01-18 11:17:45.408 018 10952.21 207.92 54669.75 88888.00 2017-01-18 11:17:45.908 018 10952.66 207.85 54669.61 88888.00 2017-01-18 11:17:46.408 018 10953.09 207.89 54669.42 88888.00 2017-01-18 11:17:46.908 018 10953.54 207.92 54669.24 88888.00 2017-01-18 11:17:47.408 018 10953.89 207.87 54669.01 88888.00 2017-01-18 11:17:47.908 018 10954.25 207.84 54668.86 88888.00 2017-01-18 11:17:48.408 018 10954.66 207.79 54668.66 88888.00 2017-01-18 11:17:48.908 018 10955.16 207.75 54668.44 88888.00 2017-01-18 11:17:49.408 018 10955.60 207.79 54668.25 88888.00 2017-01-18 11:17:49.908 018 10955.93 207.71 54667.98 88888.00 2017-01-18 11:17:50.408 018 10956.31 207.63 54667.73 88888.00 2017-01-18 11:17:50.908 018 10956.71 207.59 54667.45 88888.00 2017-01-18 11:17:51.408 018 10957.12 207.59 54667.16 88888.00 2017-01-18 11:17:51.908 018 10957.46 207.50 54666.86 88888.00 2017-01-18 11:17:52.408 018 10957.78 207.33 54666.54 88888.00 2017-01-18 11:17:52.908 018 10958.12 207.16 54666.24 88888.00 2017-01-18 11:17:53.408 018 10958.49 207.09 54665.91 88888.00 2017-01-18 11:17:53.908 018 10958.85 206.86 54665.65 88888.00 2017-01-18 11:17:54.408 018 10959.19 206.64 54665.38 88888.00 2017-01-18 11:17:54.908 018 10959.56 206.49 54665.01 88888.00 2017-01-18 11:17:55.408 018 10959.90 206.25 54664.71 88888.00 2017-01-18 11:17:55.908 018 10960.13 206.08 54664.40 88888.00 2017-01-18 11:17:56.408 018 10960.46 205.85 54663.89 88888.00 2017-01-18 11:17:56.908 018 10960.81 205.63 54663.75 88888.00 2017-01-18 11:17:57.408 018 10961.09 205.41 54663.54 88888.00 2017-01-18 11:17:57.908 018 10961.33 205.23 54663.31 88888.00 2017-01-18 11:17:58.408 018 10961.57 205.10 54663.14 88888.00 2017-01-18 11:17:58.908 018 10961.92 204.96 54663.00 88888.00 2017-01-18 11:17:59.408 018 10962.18 204.73 54662.95 88888.00 2017-01-18 11:17:59.908 018 10962.39 204.59 54662.78 88888.00 2017-01-18 11:18:00.408 018 10962.61 204.46 54662.66 88888.00 2017-01-18 11:18:00.908 018 10962.83 204.31 54662.56 88888.00 2017-01-18 11:18:01.408 018 10962.95 204.20 54662.49 88888.00 2017-01-18 11:18:01.908 018 10963.13 204.07 54662.52 88888.00 2017-01-18 11:18:02.408 018 10963.43 203.89 54662.57 88888.00 2017-01-18 11:18:02.908 018 10963.56 203.77 54662.65 88888.00 2017-01-18 11:18:03.408 018 10963.76 203.77 54662.75 88888.00 2017-01-18 11:18:03.908 018 10964.03 203.68 54662.87 88888.00 2017-01-18 11:18:04.408 018 10964.24 203.64 54662.95 88888.00 2017-01-18 11:18:04.908 018 10964.43 203.61 54662.96 88888.00 2017-01-18 11:18:05.408 018 10964.60 203.53 54663.16 88888.00 2017-01-18 11:18:05.908 018 10964.74 203.49 54663.28 88888.00 2017-01-18 11:18:06.408 018 10964.90 203.50 54663.43 88888.00 2017-01-18 11:18:06.908 018 10965.10 203.41 54663.59 88888.00 2017-01-18 11:18:07.408 018 10965.22 203.38 54663.74 88888.00 2017-01-18 11:18:07.908 018 10965.36 203.37 54663.88 88888.00 2017-01-18 11:18:08.408 018 10965.57 203.22 54663.99 88888.00 2017-01-18 11:18:08.908 018 10965.70 203.11 54664.08 88888.00 2017-01-18 11:18:09.408 018 10965.86 202.98 54664.25 88888.00 2017-01-18 11:18:09.908 018 10966.12 202.86 54664.33 88888.00 2017-01-18 11:18:10.408 018 10966.38 202.70 54664.40 88888.00 2017-01-18 11:18:10.908 018 10966.56 202.56 54664.43 88888.00 2017-01-18 11:18:11.408 018 10966.69 202.48 54664.44 88888.00 2017-01-18 11:18:11.908 018 10966.83 202.40 54664.42 88888.00 2017-01-18 11:18:12.408 018 10967.00 202.22 54664.35 88888.00 2017-01-18 11:18:12.908 018 10967.19 202.08 54664.43 88888.00 2017-01-18 11:18:13.408 018 10967.17 201.94 54664.52 88888.00 2017-01-18 11:18:13.908 018 10967.19 201.89 54664.59 88888.00 2017-01-18 11:18:14.408 018 10967.22 201.71 54664.66 88888.00 2017-01-18 11:18:14.908 018 10967.29 201.53 54664.70 88888.00 2017-01-18 11:18:15.408 018 10967.31 201.41 54664.82 88888.00 2017-01-18 11:18:15.908 018 10967.32 201.30 54664.92 88888.00 2017-01-18 11:18:16.409 018 10967.30 201.16 54665.06 88888.00 2017-01-18 11:18:16.909 018 10967.32 201.09 54665.20 88888.00 2017-01-18 11:18:17.409 018 10967.25 201.00 54665.37 88888.00 2017-01-18 11:18:17.909 018 10967.22 200.87 54665.49 88888.00 2017-01-18 11:18:18.409 018 10967.22 200.74 54665.59 88888.00 2017-01-18 11:18:18.909 018 10967.19 200.48 54665.72 88888.00 2017-01-18 11:18:19.409 018 10967.19 200.20 54665.96 88888.00 2017-01-18 11:18:19.909 018 10967.19 199.99 54666.17 88888.00 2017-01-18 11:18:20.409 018 10967.25 199.92 54666.38 88888.00 2017-01-18 11:18:20.909 018 10967.29 199.74 54666.62 88888.00 2017-01-18 11:18:21.409 018 10967.34 199.49 54666.82 88888.00 2017-01-18 11:18:21.909 018 10967.36 199.23 54667.00 88888.00 2017-01-18 11:18:22.409 018 10967.41 199.04 54667.14 88888.00 2017-01-18 11:18:22.909 018 10967.53 198.85 54667.33 88888.00 2017-01-18 11:18:23.409 018 10967.61 198.66 54667.46 88888.00 2017-01-18 11:18:23.909 018 10967.76 198.45 54667.58 88888.00 2017-01-18 11:18:24.409 018 10967.90 198.19 54667.78 88888.00 2017-01-18 11:18:24.909 018 10968.07 198.03 54667.98 88888.00 2017-01-18 11:18:25.409 018 10968.18 197.87 54668.24 88888.00 2017-01-18 11:18:25.909 018 10968.40 197.69 54668.30 88888.00 2017-01-18 11:18:26.409 018 10968.66 197.60 54668.49 88888.00 2017-01-18 11:18:26.909 018 10968.86 197.41 54668.68 88888.00 2017-01-18 11:18:27.409 018 10969.00 197.23 54668.87 88888.00 2017-01-18 11:18:27.909 018 10969.19 197.14 54669.07 88888.00 2017-01-18 11:18:28.409 018 10969.43 197.08 54669.22 88888.00 2017-01-18 11:18:28.909 018 10969.67 197.03 54669.41 88888.00 2017-01-18 11:18:29.409 018 10969.90 196.94 54669.54 88888.00 2017-01-18 11:18:29.909 018 10970.11 196.89 54669.66 88888.00 2017-01-18 11:18:30.409 018 10970.32 196.79 54669.87 88888.00 2017-01-18 11:18:30.909 018 10970.49 196.71 54670.06 88888.00 2017-01-18 11:18:31.409 018 10970.58 196.70 54670.23 88888.00 2017-01-18 11:18:31.909 018 10970.69 196.61 54670.44 88888.00 2017-01-18 11:18:32.409 018 10970.81 196.56 54670.61 88888.00 2017-01-18 11:18:32.909 018 10970.87 196.47 54670.81 88888.00 2017-01-18 11:18:33.409 018 10970.92 196.44 54671.00 88888.00 2017-01-18 11:18:33.909 018 10971.03 196.35 54671.25 88888.00 2017-01-18 11:18:34.409 018 10971.09 196.28 54671.54 88888.00 2017-01-18 11:18:34.909 018 10971.13 196.28 54671.78 88888.00 2017-01-18 11:18:35.409 018 10971.05 196.26 54671.93 88888.00 2017-01-18 11:18:35.909 018 10970.90 196.19 54672.19 88888.00 2017-01-18 11:18:36.409 018 10970.82 196.09 54672.52 88888.00 2017-01-18 11:18:36.909 018 10970.64 196.02 54672.78 88888.00 2017-01-18 11:18:37.409 018 10970.55 196.00 54673.11 88888.00 2017-01-18 11:18:37.909 018 10970.37 195.91 54673.52 88888.00 2017-01-18 11:18:38.409 018 10970.19 195.80 54673.87 88888.00 2017-01-18 11:18:38.909 018 10970.01 195.69 54674.23 88888.00 2017-01-18 11:18:39.409 018 10969.93 195.64 54674.59 88888.00 2017-01-18 11:18:39.909 018 10969.76 195.60 54674.95 88888.00 2017-01-18 11:18:40.409 018 10969.75 195.55 54675.38 88888.00 2017-01-18 11:18:40.909 018 10969.66 195.50 54675.74 88888.00 2017-01-18 11:18:41.409 018 10969.56 195.41 54676.06 88888.00 2017-01-18 11:18:41.909 018 10969.41 195.34 54676.40 88888.00 2017-01-18 11:18:42.409 018 10969.35 195.22 54676.78 88888.00 2017-01-18 11:18:42.909 018 10969.31 195.11 54677.12 88888.00 2017-01-18 11:18:43.409 018 10969.26 195.01 54677.42 88888.00 2017-01-18 11:18:43.909 018 10969.29 194.84 54677.75 88888.00 2017-01-18 11:18:44.409 018 10969.25 194.70 54678.04 88888.00 2017-01-18 11:18:44.909 018 10969.24 194.52 54678.34 88888.00 2017-01-18 11:18:45.409 018 10969.25 194.46 54678.60 88888.00 2017-01-18 11:18:45.909 018 10969.34 194.41 54678.86 88888.00 2017-01-18 11:18:46.409 018 10969.31 194.29 54679.10 88888.00 2017-01-18 11:18:46.909 018 10969.29 194.22 54679.36 88888.00 2017-01-18 11:18:47.409 018 10969.30 194.09 54679.57 88888.00 2017-01-18 11:18:47.909 018 10969.25 193.95 54679.84 88888.00 2017-01-18 11:18:48.409 018 10969.13 193.85 54680.30 88888.00 2017-01-18 11:18:48.909 018 10969.10 193.84 54680.62 88888.00 2017-01-18 11:18:49.409 018 10969.00 193.77 54680.81 88888.00 2017-01-18 11:18:49.909 018 10968.87 193.69 54681.10 88888.00 2017-01-18 11:18:50.409 018 10968.73 193.64 54681.44 88888.00 2017-01-18 11:18:50.909 018 10968.67 193.59 54681.81 88888.00 2017-01-18 11:18:51.409 018 10968.57 193.64 54682.16 88888.00 2017-01-18 11:18:51.909 018 10968.40 193.56 54682.39 88888.00 2017-01-18 11:18:52.409 018 10968.28 193.51 54682.67 88888.00 2017-01-18 11:18:52.909 018 10968.09 193.49 54683.22 88888.00 2017-01-18 11:18:53.409 018 10967.95 193.52 54683.61 88888.00 2017-01-18 11:18:53.909 018 10967.82 193.56 54683.96 88888.00 2017-01-18 11:18:54.409 018 10967.67 193.58 54684.34 88888.00 2017-01-18 11:18:54.909 018 10967.51 193.57 54684.67 88888.00 2017-01-18 11:18:55.409 018 10967.30 193.56 54685.02 88888.00 2017-01-18 11:18:55.909 018 10967.19 193.51 54685.41 88888.00 2017-01-18 11:18:56.409 018 10967.11 193.51 54685.83 88888.00 2017-01-18 11:18:56.909 018 10966.95 193.64 54686.26 88888.00 2017-01-18 11:18:57.409 018 10966.83 193.69 54686.59 88888.00 2017-01-18 11:18:57.909 018 10966.74 193.75 54686.94 88888.00 2017-01-18 11:18:58.409 018 10966.63 193.74 54687.41 88888.00 2017-01-18 11:18:58.909 018 10966.48 193.87 54687.85 88888.00 2017-01-18 11:18:59.409 018 10966.37 193.93 54688.28 88888.00 2017-01-18 11:18:59.909 018 10966.32 193.98 54688.68 88888.00 2017-01-18 11:19:00.409 018 10966.31 194.03 54689.13 88888.00 2017-01-18 11:19:00.909 018 10966.32 194.08 54689.54 88888.00 2017-01-18 11:19:01.409 018 10966.26 194.11 54689.94 88888.00 2017-01-18 11:19:01.909 018 10966.16 194.20 54690.41 88888.00 2017-01-18 11:19:02.409 018 10966.17 194.31 54690.80 88888.00 2017-01-18 11:19:02.909 018 10966.16 194.40 54691.29 88888.00 2017-01-18 11:19:03.409 018 10966.15 194.48 54691.46 88888.00 2017-01-18 11:19:03.909 018 10966.16 194.49 54691.81 88888.00 2017-01-18 11:19:04.409 018 10966.12 194.57 54692.34 88888.00 2017-01-18 11:19:04.909 018 10966.10 194.60 54692.83 88888.00 2017-01-18 11:19:05.409 018 10966.10 194.63 54693.20 88888.00 2017-01-18 11:19:05.909 018 10966.22 194.76 54693.38 88888.00 2017-01-18 11:19:06.409 018 10966.20 194.75 54693.72 88888.00 2017-01-18 11:19:06.909 018 10966.17 194.87 54693.93 88888.00 2017-01-18 11:19:07.409 018 10966.12 194.96 54694.22 88888.00 2017-01-18 11:19:07.909 018 10966.07 195.02 54694.47 88888.00 2017-01-18 11:19:08.409 018 10965.99 195.10 54694.74 88888.00 2017-01-18 11:19:08.909 018 10965.93 195.15 54695.00 88888.00 2017-01-18 11:19:09.409 018 10965.91 195.20 54695.19 88888.00 2017-01-18 11:19:09.909 018 10965.85 195.18 54695.45 88888.00 2017-01-18 11:19:10.409 018 10965.78 195.10 54695.63 88888.00 2017-01-18 11:19:10.909 018 10965.51 195.10 54695.77 88888.00 2017-01-18 11:19:11.409 018 10965.31 195.15 54695.98 88888.00 2017-01-18 11:19:11.909 018 10965.16 195.16 54696.10 88888.00 2017-01-18 11:19:12.409 018 10965.02 195.19 54696.26 88888.00 2017-01-18 11:19:12.909 018 10964.78 195.22 54696.45 88888.00 2017-01-18 11:19:13.409 018 10964.52 195.29 54696.66 88888.00 2017-01-18 11:19:13.909 018 10964.23 195.38 54696.81 88888.00 2017-01-18 11:19:14.409 018 10963.92 195.50 54697.00 88888.00 2017-01-18 11:19:14.909 018 10963.66 195.53 54697.17 88888.00 2017-01-18 11:19:15.409 018 10963.43 195.60 54697.31 88888.00 2017-01-18 11:19:15.909 018 10963.16 195.74 54697.52 88888.00 2017-01-18 11:19:16.409 018 10962.90 195.85 54697.77 88888.00 2017-01-18 11:19:16.909 018 10962.57 196.03 54698.07 88888.00 2017-01-18 11:19:17.409 018 10962.17 196.20 54698.40 88888.00 2017-01-18 11:19:17.909 018 10961.88 196.28 54698.60 88888.00 2017-01-18 11:19:18.409 018 10961.57 196.37 54698.84 88888.00 2017-01-18 11:19:18.909 018 10961.23 196.53 54699.09 88888.00 2017-01-18 11:19:19.409 018 10960.92 196.57 54699.33 88888.00 2017-01-18 11:19:19.909 018 10960.55 196.57 54699.53 88888.00 2017-01-18 11:19:20.409 018 10960.23 196.60 54699.79 88888.00 2017-01-18 11:19:20.909 018 10960.03 196.71 54700.07 88888.00 2017-01-18 11:19:21.409 018 10959.76 196.84 54700.37 88888.00 2017-01-18 11:19:21.909 018 10959.47 196.85 54700.63 88888.00 2017-01-18 11:19:22.409 018 10959.29 196.89 54700.93 88888.00 2017-01-18 11:19:22.909 018 10959.05 197.03 54701.18 88888.00 2017-01-18 11:19:23.409 018 10958.79 197.06 54701.43 88888.00 2017-01-18 11:19:23.909 018 10958.58 197.07 54701.70 88888.00 2017-01-18 11:19:24.409 018 10958.40 197.10 54701.98 88888.00 2017-01-18 11:19:24.909 018 10958.16 197.11 54702.26 88888.00 2017-01-18 11:19:25.409 018 10957.96 197.11 54702.57 88888.00 2017-01-18 11:19:25.909 018 10957.76 197.22 54702.86 88888.00 2017-01-18 11:19:26.409 018 10957.58 197.31 54703.11 88888.00 2017-01-18 11:19:26.909 018 10957.42 197.40 54703.30 88888.00 2017-01-18 11:19:27.409 018 10957.32 197.46 54703.52 88888.00 2017-01-18 11:19:27.909 018 10957.13 197.45 54703.75 88888.00 2017-01-18 11:19:28.409 018 10956.94 197.53 54703.97 88888.00 2017-01-18 11:19:28.909 018 10956.73 197.62 54704.18 88888.00 2017-01-18 11:19:29.409 018 10956.53 197.71 54704.34 88888.00 2017-01-18 11:19:29.909 018 10956.40 197.78 54704.47 88888.00 2017-01-18 11:19:30.409 018 10956.23 197.84 54704.60 88888.00 2017-01-18 11:19:30.909 018 10956.02 197.98 54704.82 88888.00 2017-01-18 11:19:31.409 018 10955.79 198.07 54705.01 88888.00 2017-01-18 11:19:31.909 018 10955.51 198.11 54705.15 88888.00 2017-01-18 11:19:32.409 018 10955.32 198.21 54705.32 88888.00 2017-01-18 11:19:32.909 018 10955.17 198.34 54705.49 88888.00 2017-01-18 11:19:33.409 018 10954.92 198.48 54705.62 88888.00 2017-01-18 11:19:33.909 018 10954.70 198.65 54705.83 88888.00 2017-01-18 11:19:34.409 018 10954.48 198.70 54705.97 88888.00 2017-01-18 11:19:34.909 018 10954.23 198.75 54706.10 88888.00 2017-01-18 11:19:35.409 018 10954.02 198.93 54706.26 88888.00 2017-01-18 11:19:35.909 018 10953.76 199.19 54706.40 88888.00 2017-01-18 11:19:36.409 018 10953.49 199.39 54706.62 88888.00 2017-01-18 11:19:36.909 018 10953.18 199.58 54706.72 88888.00 2017-01-18 11:19:37.409 018 10952.81 199.84 54706.89 88888.00 2017-01-18 11:19:37.909 018 10952.51 200.07 54707.08 88888.00 2017-01-18 11:19:38.409 018 10952.10 200.25 54707.29 88888.00 2017-01-18 11:19:38.909 018 10951.74 200.48 54707.56 88888.00 2017-01-18 11:19:39.409 018 10951.48 200.73 54707.67 88888.00 2017-01-18 11:19:39.909 018 10951.19 200.94 54707.57 88888.00 2017-01-18 11:19:40.409 018 10950.86 201.16 54707.68 88888.00 2017-01-18 11:19:40.909 018 10950.43 201.46 54707.83 88888.00 2017-01-18 11:19:41.409 018 10950.04 201.68 54707.91 88888.00 2017-01-18 11:19:41.909 018 10949.67 201.92 54707.98 88888.00 2017-01-18 11:19:42.409 018 10949.22 202.11 54707.96 88888.00 2017-01-18 11:19:42.909 018 10948.87 202.29 54707.94 88888.00 2017-01-18 11:19:43.409 018 10948.50 202.39 54707.93 88888.00 2017-01-18 11:19:43.909 018 10948.09 202.44 54707.91 88888.00 2017-01-18 11:19:44.409 018 10947.76 202.52 54707.89 88888.00 2017-01-18 11:19:44.909 018 10947.45 202.60 54707.86 88888.00 2017-01-18 11:19:45.409 018 10947.14 202.72 54707.75 88888.00 2017-01-18 11:19:45.909 018 10946.70 202.89 54707.68 88888.00 2017-01-18 11:19:46.409 018 10946.28 202.99 54707.64 88888.00 2017-01-18 11:19:46.909 018 10945.86 202.96 54707.54 88888.00 2017-01-18 11:19:47.409 018 10945.45 202.95 54707.55 88888.00 2017-01-18 11:19:47.909 018 10945.03 202.98 54707.47 88888.00 2017-01-18 11:19:48.409 018 10944.62 202.90 54707.42 88888.00 2017-01-18 11:19:48.909 018 10944.22 202.78 54707.46 88888.00 2017-01-18 11:19:49.409 018 10943.84 202.65 54707.42 88888.00 2017-01-18 11:19:49.909 018 10943.36 202.56 54707.46 88888.00 2017-01-18 11:19:50.409 018 10942.95 202.50 54707.50 88888.00 2017-01-18 11:19:50.909 018 10942.58 202.31 54707.64 88888.00 2017-01-18 11:19:51.409 018 10942.22 202.21 54707.72 88888.00 2017-01-18 11:19:51.909 018 10941.85 202.14 54707.90 88888.00 2017-01-18 11:19:52.409 018 10941.57 201.97 54708.04 88888.00 2017-01-18 11:19:52.909 018 10941.18 201.93 54708.24 88888.00 2017-01-18 11:19:53.409 018 10940.84 201.89 54708.39 88888.00 2017-01-18 11:19:53.909 018 10940.61 201.86 54708.51 88888.00 2017-01-18 11:19:54.409 018 10940.39 201.70 54708.60 88888.00 2017-01-18 11:19:54.909 018 10940.17 201.64 54708.80 88888.00 2017-01-18 11:19:55.409 018 10940.01 201.60 54708.98 88888.00 2017-01-18 11:19:55.909 018 10939.86 201.59 54709.06 88888.00 2017-01-18 11:19:56.409 018 10939.69 201.50 54709.22 88888.00 2017-01-18 11:19:56.909 018 10939.59 201.49 54709.25 88888.00 2017-01-18 11:19:57.409 018 10939.51 201.53 54709.31 88888.00 2017-01-18 11:19:57.909 018 10939.54 201.61 54709.36 88888.00 2017-01-18 11:19:58.409 018 10939.54 201.72 54709.34 88888.00 2017-01-18 11:19:58.909 018 10939.44 201.84 54709.30 88888.00 2017-01-18 11:19:59.409 018 10939.38 201.89 54709.31 88888.00 2017-01-18 11:19:59.909 018 10939.33 202.04 54709.22 88888.00 2017-01-18 11:20:00.409 018 10939.25 202.22 54709.10 88888.00 2017-01-18 11:20:00.909 018 10939.11 202.35 54708.96 88888.00 2017-01-18 11:20:01.409 018 10938.98 202.42 54708.74 88888.00 2017-01-18 11:20:01.909 018 10938.73 202.46 54708.54 88888.00 2017-01-18 11:20:02.409 018 10938.50 202.50 54708.44 88888.00 2017-01-18 11:20:02.909 018 10938.23 202.53 54708.22 88888.00 2017-01-18 11:20:03.409 018 10937.83 202.54 54707.96 88888.00 2017-01-18 11:20:03.909 018 10937.45 202.53 54707.68 88888.00 2017-01-18 11:20:04.409 018 10937.10 202.50 54707.39 88888.00 2017-01-18 11:20:04.909 018 10936.72 202.42 54707.20 88888.00 2017-01-18 11:20:05.409 018 10936.34 202.31 54706.97 88888.00 2017-01-18 11:20:05.909 018 10935.94 202.13 54706.73 88888.00 2017-01-18 11:20:06.409 018 10935.52 201.89 54706.42 88888.00 2017-01-18 11:20:06.909 018 10935.14 201.69 54706.07 88888.00 2017-01-18 11:20:07.409 018 10934.74 201.54 54705.82 88888.00 2017-01-18 11:20:07.909 018 10934.38 201.28 54705.47 88888.00 2017-01-18 11:20:08.409 018 10934.01 201.03 54705.22 88888.00 2017-01-18 11:20:08.909 018 10933.69 200.74 54705.03 88888.00 2017-01-18 11:20:09.409 018 10933.47 200.52 54704.80 88888.00 2017-01-18 11:20:09.909 018 10933.23 200.43 54704.60 88888.00 2017-01-18 11:20:10.409 018 10933.06 200.22 54704.49 88888.00 2017-01-18 11:20:10.909 018 10932.84 200.01 54704.41 88888.00 2017-01-18 11:20:11.409 018 10932.80 199.80 54704.30 88888.00 2017-01-18 11:20:11.909 018 10932.80 199.69 54704.21 88888.00 2017-01-18 11:20:12.409 018 10932.89 199.65 54704.23 88888.00 2017-01-18 11:20:12.909 018 10932.97 199.71 54704.27 88888.00 2017-01-18 11:20:13.409 018 10933.06 199.73 54704.27 88888.00 2017-01-18 11:20:13.909 018 10933.19 199.83 54704.34 88888.00 2017-01-18 11:20:14.409 018 10933.37 199.95 54704.35 88888.00 2017-01-18 11:20:14.909 018 10933.59 200.05 54704.36 88888.00 2017-01-18 11:20:15.409 018 10933.80 200.20 54704.38 88888.00 2017-01-18 11:20:15.909 018 10933.97 200.39 54704.30 88888.00 2017-01-18 11:20:16.409 018 10934.18 200.54 54704.23 88888.00 2017-01-18 11:20:16.909 018 10934.32 200.70 54704.01 88888.00 2017-01-18 11:20:17.409 018 10934.44 200.86 54704.00 88888.00 2017-01-18 11:20:17.909 018 10934.57 201.03 54703.99 88888.00 2017-01-18 11:20:18.409 018 10934.65 201.20 54703.93 88888.00 2017-01-18 11:20:18.909 018 10934.62 201.37 54703.75 88888.00 2017-01-18 11:20:19.409 018 10934.54 201.53 54703.54 88888.00 2017-01-18 11:20:19.909 018 10934.46 201.53 54703.42 88888.00 2017-01-18 11:20:20.409 018 10934.41 201.52 54703.21 88888.00 2017-01-18 11:20:20.909 018 10934.29 201.57 54702.94 88888.00 2017-01-18 11:20:21.409 018 10934.11 201.58 54702.75 88888.00 2017-01-18 11:20:21.909 018 10933.99 201.57 54702.43 88888.00 2017-01-18 11:20:22.409 018 10933.84 201.49 54702.21 88888.00 2017-01-18 11:20:22.909 018 10933.61 201.38 54701.87 88888.00 2017-01-18 11:20:23.409 018 10933.42 201.24 54701.53 88888.00 2017-01-18 11:20:23.909 018 10933.21 201.05 54701.20 88888.00 2017-01-18 11:20:24.409 018 10932.98 200.84 54700.97 88888.00 2017-01-18 11:20:24.909 018 10932.74 200.52 54700.64 88888.00 2017-01-18 11:20:25.409 018 10932.54 200.27 54700.21 88888.00 2017-01-18 11:20:25.909 018 10932.29 200.05 54699.88 88888.00 2017-01-18 11:20:26.409 018 10932.02 199.89 54699.59 88888.00 2017-01-18 11:20:26.909 018 10931.88 199.69 54699.36 88888.00 2017-01-18 11:20:27.409 018 10931.65 199.44 54699.16 88888.00 2017-01-18 11:20:27.909 018 10931.45 199.19 54698.99 88888.00 2017-01-18 11:20:28.409 018 10931.27 198.97 54698.86 88888.00 2017-01-18 11:20:28.909 018 10931.08 198.77 54698.73 88888.00 2017-01-18 11:20:29.409 018 10930.98 198.59 54698.68 88888.00 2017-01-18 11:20:29.909 018 10930.92 198.47 54698.61 88888.00 2017-01-18 11:20:30.409 018 10930.92 198.32 54698.60 88888.00 2017-01-18 11:20:30.909 018 10930.96 198.16 54698.52 88888.00 2017-01-18 11:20:31.409 018 10930.98 198.12 54698.47 88888.00 2017-01-18 11:20:31.909 018 10931.03 198.05 54698.36 88888.00 2017-01-18 11:20:32.409 018 10931.02 198.05 54698.26 88888.00 2017-01-18 11:20:32.909 018 10931.06 197.99 54698.12 88888.00 2017-01-18 11:20:33.409 018 10931.13 198.00 54698.00 88888.00 2017-01-18 11:20:33.909 018 10931.19 197.96 54697.80 88888.00 2017-01-18 11:20:34.409 018 10931.33 197.89 54697.67 88888.00 2017-01-18 11:20:34.909 018 10931.41 197.94 54697.51 88888.00 2017-01-18 11:20:35.409 018 10931.55 197.94 54697.26 88888.00 2017-01-18 11:20:35.909 018 10931.60 197.88 54697.11 88888.00 2017-01-18 11:20:36.409 018 10931.66 197.88 54696.94 88888.00 2017-01-18 11:20:36.909 018 10931.85 197.98 54696.67 88888.00 2017-01-18 11:20:37.409 018 10931.96 198.14 54696.50 88888.00 2017-01-18 11:20:37.909 018 10932.07 198.17 54696.15 88888.00 2017-01-18 11:20:38.409 018 10932.21 198.22 54695.87 88888.00 2017-01-18 11:20:38.909 018 10932.30 198.30 54695.68 88888.00 2017-01-18 11:20:39.409 018 10932.38 198.43 54695.33 88888.00 2017-01-18 11:20:39.909 018 10932.44 198.48 54694.92 88888.00 2017-01-18 11:20:40.409 018 10932.55 198.48 54694.56 88888.00 2017-01-18 11:20:40.909 018 10932.56 198.49 54694.09 88888.00 2017-01-18 11:20:41.409 018 10932.69 198.40 54693.66 88888.00 2017-01-18 11:20:41.909 018 10932.76 198.39 54693.31 88888.00 2017-01-18 11:20:42.409 018 10932.80 198.48 54692.86 88888.00 2017-01-18 11:20:42.909 018 10932.87 198.39 54692.50 88888.00 2017-01-18 11:20:43.409 018 10932.89 198.34 54692.11 88888.00 2017-01-18 11:20:43.909 018 10932.91 198.32 54691.71 88888.00 2017-01-18 11:20:44.409 018 10932.92 198.24 54691.33 88888.00 2017-01-18 11:20:44.909 018 10932.98 198.17 54691.02 88888.00 2017-01-18 11:20:45.409 018 10932.96 198.07 54690.76 88888.00 2017-01-18 11:20:45.909 018 10932.97 197.94 54690.45 88888.00 2017-01-18 11:20:46.409 018 10932.98 197.75 54690.00 88888.00 2017-01-18 11:20:46.909 018 10932.98 197.57 54689.65 88888.00 2017-01-18 11:20:47.409 018 10933.01 197.36 54689.52 88888.00 2017-01-18 11:20:47.909 018 10932.96 197.10 54689.34 88888.00 2017-01-18 11:20:48.409 018 10933.00 196.91 54689.05 88888.00 2017-01-18 11:20:48.909 018 10933.11 196.63 54688.63 88888.00 2017-01-18 11:20:49.409 018 10933.12 196.34 54688.44 88888.00 2017-01-18 11:20:49.909 018 10933.08 196.05 54688.13 88888.00 2017-01-18 11:20:50.409 018 10933.08 195.80 54687.95 88888.00 2017-01-18 11:20:50.909 018 10933.11 195.50 54687.81 88888.00 2017-01-18 11:20:51.409 018 10933.10 195.25 54687.63 88888.00 2017-01-18 11:20:51.909 018 10933.22 195.08 54687.43 88888.00 2017-01-18 11:20:52.409 018 10933.26 194.84 54687.59 88888.00 2017-01-18 11:20:52.909 018 10933.28 194.63 54687.61 88888.00 2017-01-18 11:20:53.409 018 10933.33 194.45 54687.55 88888.00 2017-01-18 11:20:53.909 018 10933.39 194.34 54687.45 88888.00 2017-01-18 11:20:54.409 018 10933.44 194.25 54687.48 88888.00 2017-01-18 11:20:54.909 018 10933.48 194.24 54687.55 88888.00 2017-01-18 11:20:55.409 018 10933.53 194.29 54687.48 88888.00 2017-01-18 11:20:55.909 018 10933.57 194.28 54687.42 88888.00 2017-01-18 11:20:56.410 018 10933.55 194.27 54687.43 88888.00 2017-01-18 11:20:56.910 018 10933.58 194.26 54687.32 88888.00 2017-01-18 11:20:57.410 018 10933.55 194.26 54687.24 88888.00 2017-01-18 11:20:57.910 018 10933.52 194.29 54687.19 88888.00 2017-01-18 11:20:58.410 018 10933.44 194.25 54687.28 88888.00 2017-01-18 11:20:58.910 018 10933.34 194.29 54687.32 88888.00 2017-01-18 11:20:59.410 018 10933.24 194.26 54687.23 88888.00 2017-01-18 11:20:59.910 018 10933.12 194.16 54687.14 88888.00 2017-01-18 11:21:00.410 018 10933.02 194.09 54687.20 88888.00 2017-01-18 11:21:00.910 018 10932.84 194.04 54687.22 88888.00 2017-01-18 11:21:01.410 018 10932.61 193.99 54687.26 88888.00 2017-01-18 11:21:01.910 018 10932.40 193.86 54687.26 88888.00 2017-01-18 11:21:02.410 018 10932.19 193.73 54687.26 88888.00 2017-01-18 11:21:02.910 018 10931.93 193.67 54687.28 88888.00 2017-01-18 11:21:03.410 018 10931.57 193.50 54687.30 88888.00 2017-01-18 11:21:03.910 018 10931.24 193.22 54687.32 88888.00 2017-01-18 11:21:04.410 018 10930.98 193.01 54687.35 88888.00 2017-01-18 11:21:04.910 018 10930.78 192.89 54687.43 88888.00 2017-01-18 11:21:05.410 018 10930.50 192.75 54687.55 88888.00 2017-01-18 11:21:05.910 018 10930.16 192.51 54687.63 88888.00 2017-01-18 11:21:06.410 018 10929.99 192.31 54687.80 88888.00 2017-01-18 11:21:06.910 018 10929.79 192.15 54687.95 88888.00 2017-01-18 11:21:07.410 018 10929.62 191.98 54688.17 88888.00 2017-01-18 11:21:07.910 018 10929.46 191.78 54688.27 88888.00 2017-01-18 11:21:08.410 018 10929.25 191.59 54688.42 88888.00 2017-01-18 11:21:08.910 018 10929.13 191.47 54688.64 88888.00 2017-01-18 11:21:09.410 018 10929.10 191.35 54688.93 88888.00 2017-01-18 11:21:09.910 018 10929.13 191.18 54689.10 88888.00 2017-01-18 11:21:10.410 018 10929.18 190.88 54689.32 88888.00 2017-01-18 11:21:10.910 018 10929.22 190.71 54689.58 88888.00 2017-01-18 11:21:11.410 018 10929.32 190.66 54689.82 88888.00 2017-01-18 11:21:11.910 018 10929.50 190.68 54689.93 88888.00 2017-01-18 11:21:12.410 018 10929.71 190.73 54690.01 88888.00 2017-01-18 11:21:12.910 018 10929.92 190.66 54690.06 88888.00 2017-01-18 11:21:13.410 018 10930.12 190.62 54690.15 88888.00 2017-01-18 11:21:13.910 018 10930.37 190.59 54690.28 88888.00 2017-01-18 11:21:14.410 018 10930.68 190.54 54690.22 88888.00 2017-01-18 11:21:14.910 018 10930.93 190.51 54690.21 88888.00 2017-01-18 11:21:15.410 018 10931.22 190.49 54690.12 88888.00 2017-01-18 11:21:15.910 018 10931.51 190.61 54689.96 88888.00 2017-01-18 11:21:16.410 018 10931.71 190.72 54689.79 88888.00 2017-01-18 11:21:16.910 018 10931.83 190.85 54689.58 88888.00 2017-01-18 11:21:17.410 018 10931.99 190.80 54689.40 88888.00 2017-01-18 11:21:17.910 018 10932.17 190.72 54689.19 88888.00 2017-01-18 11:21:18.410 018 10932.33 190.59 54689.04 88888.00 2017-01-18 11:21:18.910 018 10932.49 190.44 54688.96 88888.00 2017-01-18 11:21:19.410 018 10932.58 190.39 54688.88 88888.00 2017-01-18 11:21:19.910 018 10932.64 190.31 54688.71 88888.00 2017-01-18 11:21:20.410 018 10932.55 190.29 54688.64 88888.00 2017-01-18 11:21:20.910 018 10932.51 190.31 54688.65 88888.00 2017-01-18 11:21:21.410 018 10932.46 190.30 54688.71 88888.00 2017-01-18 11:21:21.910 018 10932.39 190.25 54688.70 88888.00 2017-01-18 11:21:22.410 018 10932.45 190.21 54688.65 88888.00 2017-01-18 11:21:22.910 018 10932.27 190.15 54688.71 88888.00 2017-01-18 11:21:23.410 018 10932.14 190.09 54688.77 88888.00 2017-01-18 11:21:23.910 018 10932.06 190.11 54688.88 88888.00 2017-01-18 11:21:24.410 018 10931.95 190.18 54689.01 88888.00 2017-01-18 11:21:24.910 018 10931.80 190.22 54689.24 88888.00 2017-01-18 11:21:25.410 018 10931.62 190.26 54689.40 88888.00 2017-01-18 11:21:25.910 018 10931.48 190.25 54689.58 88888.00 2017-01-18 11:21:26.410 018 10931.38 190.23 54689.73 88888.00 2017-01-18 11:21:26.910 018 10931.24 190.17 54689.91 88888.00 2017-01-18 11:21:27.410 018 10931.13 190.15 54690.11 88888.00 2017-01-18 11:21:27.910 018 10931.01 190.22 54690.27 88888.00 2017-01-18 11:21:28.410 018 10930.97 190.21 54690.45 88888.00 2017-01-18 11:21:28.910 018 10930.93 190.18 54690.62 88888.00 2017-01-18 11:21:29.410 018 10930.93 190.13 54690.83 88888.00 2017-01-18 11:21:29.910 018 10930.94 190.14 54690.96 88888.00 2017-01-18 11:21:30.410 018 10930.99 190.14 54691.08 88888.00 2017-01-18 11:21:30.910 018 10931.07 190.20 54691.19 88888.00 2017-01-18 11:21:31.410 018 10931.09 190.31 54691.32 88888.00 2017-01-18 11:21:31.910 018 10931.18 190.25 54691.35 88888.00 2017-01-18 11:21:32.410 018 10931.28 190.11 54691.28 88888.00 2017-01-18 11:21:32.910 018 10931.30 190.09 54691.25 88888.00 2017-01-18 11:21:33.410 018 10931.38 190.09 54691.26 88888.00 2017-01-18 11:21:33.910 018 10931.45 190.07 54691.17 88888.00 2017-01-18 11:21:34.410 018 10931.52 189.95 54691.06 88888.00 2017-01-18 11:21:34.910 018 10931.61 189.76 54690.97 88888.00 2017-01-18 11:21:35.410 018 10931.62 189.66 54690.93 88888.00 2017-01-18 11:21:35.910 018 10931.70 189.55 54690.84 88888.00 2017-01-18 11:21:36.410 018 10931.81 189.43 54690.75 88888.00 2017-01-18 11:21:36.910 018 10931.85 189.29 54690.68 88888.00 2017-01-18 11:21:37.410 018 10931.91 189.14 54690.68 88888.00 2017-01-18 11:21:37.910 018 10931.90 189.07 54690.72 88888.00 2017-01-18 11:21:38.410 018 10931.96 188.93 54690.72 88888.00 2017-01-18 11:21:38.910 018 10932.02 188.85 54690.79 88888.00 2017-01-18 11:21:39.410 018 10932.07 188.79 54690.82 88888.00 2017-01-18 11:21:39.910 018 10932.08 188.84 54690.81 88888.00 2017-01-18 11:21:40.410 018 10932.13 188.95 54690.98 88888.00 2017-01-18 11:21:40.910 018 10932.23 189.03 54691.16 88888.00 2017-01-18 11:21:41.410 018 10932.34 189.05 54691.31 88888.00 2017-01-18 11:21:41.910 018 10932.60 189.22 54691.47 88888.00 2017-01-18 11:21:42.410 018 10932.77 189.42 54691.61 88888.00 2017-01-18 11:21:42.910 018 10932.95 189.56 54691.75 88888.00 2017-01-18 11:21:43.410 018 10933.24 189.68 54691.82 88888.00 2017-01-18 11:21:43.910 018 10933.53 189.83 54691.91 88888.00 2017-01-18 11:21:44.410 018 10933.79 189.94 54692.02 88888.00 2017-01-18 11:21:44.910 018 10934.13 189.98 54692.11 88888.00 2017-01-18 11:21:45.410 018 10934.43 190.05 54692.16 88888.00 2017-01-18 11:21:45.910 018 10934.84 190.17 54692.20 88888.00 2017-01-18 11:21:46.410 018 10935.25 190.22 54692.14 88888.00 2017-01-18 11:21:46.910 018 10935.52 190.17 54692.07 88888.00 2017-01-18 11:21:47.410 018 10935.82 190.17 54692.03 88888.00 2017-01-18 11:21:47.910 018 10935.95 190.22 54691.96 88888.00 2017-01-18 11:21:48.410 018 10936.16 190.22 54691.93 88888.00 2017-01-18 11:21:48.910 018 10936.32 190.12 54691.86 88888.00 2017-01-18 11:21:49.410 018 10936.42 190.01 54691.86 88888.00 2017-01-18 11:21:49.910 018 10936.48 189.94 54691.88 88888.00 2017-01-18 11:21:50.410 018 10936.62 189.92 54691.90 88888.00 2017-01-18 11:21:50.910 018 10936.68 189.88 54691.89 88888.00 2017-01-18 11:21:51.410 018 10936.72 189.89 54691.93 88888.00 2017-01-18 11:21:51.910 018 10936.73 189.90 54691.95 88888.00 2017-01-18 11:21:52.410 018 10936.71 189.92 54692.03 88888.00 2017-01-18 11:21:52.910 018 10936.67 189.87 54692.12 88888.00 2017-01-18 11:21:53.410 018 10936.62 189.85 54692.23 88888.00 2017-01-18 11:21:53.910 018 10936.61 189.87 54692.38 88888.00 2017-01-18 11:21:54.410 018 10936.50 189.96 54692.50 88888.00 2017-01-18 11:21:54.910 018 10936.41 190.03 54692.66 88888.00 2017-01-18 11:21:55.410 018 10936.29 190.06 54692.80 88888.00 2017-01-18 11:21:55.910 018 10936.20 190.17 54692.92 88888.00 2017-01-18 11:21:56.410 018 10936.14 190.21 54693.08 88888.00 2017-01-18 11:21:56.910 018 10936.06 190.22 54693.26 88888.00 2017-01-18 11:21:57.410 018 10935.94 190.19 54693.51 88888.00 2017-01-18 11:21:57.910 018 10935.94 190.23 54693.74 88888.00 2017-01-18 11:21:58.410 018 10935.96 190.32 54693.91 88888.00 2017-01-18 11:21:58.910 018 10935.96 190.40 54694.03 88888.00 2017-01-18 11:21:59.410 018 10935.98 190.48 54694.17 88888.00 2017-01-18 11:21:59.910 018 10935.96 190.56 54694.25 88888.00 2017-01-18 11:22:00.410 018 10936.04 190.61 54694.36 88888.00 2017-01-18 11:22:00.910 018 10936.04 190.65 54694.49 88888.00 2017-01-18 11:22:01.410 018 10936.11 190.74 54694.63 88888.00 2017-01-18 11:22:01.910 018 10936.20 190.80 54694.70 88888.00 2017-01-18 11:22:02.410 018 10936.32 190.88 54694.74 88888.00 2017-01-18 11:22:02.910 018 10936.36 190.87 54694.75 88888.00 2017-01-18 11:22:03.410 018 10936.46 190.88 54694.77 88888.00 2017-01-18 11:22:03.910 018 10936.61 190.82 54694.86 88888.00 2017-01-18 11:22:04.410 018 10936.76 190.74 54694.91 88888.00 2017-01-18 11:22:04.910 018 10936.90 190.79 54694.93 88888.00 2017-01-18 11:22:05.410 018 10937.02 190.91 54695.00 88888.00 2017-01-18 11:22:05.910 018 10937.14 190.97 54695.10 88888.00 2017-01-18 11:22:06.410 018 10937.26 191.04 54695.20 88888.00 2017-01-18 11:22:06.910 018 10937.41 191.08 54695.29 88888.00 2017-01-18 11:22:07.410 018 10937.57 191.21 54695.37 88888.00 2017-01-18 11:22:07.910 018 10937.65 191.39 54695.39 88888.00 2017-01-18 11:22:08.410 018 10937.78 191.52 54695.44 88888.00 2017-01-18 11:22:08.910 018 10937.92 191.66 54695.52 88888.00 2017-01-18 11:22:09.410 018 10938.10 191.87 54695.58 88888.00 2017-01-18 11:22:09.910 018 10938.24 192.07 54695.63 88888.00 2017-01-18 11:22:10.410 018 10938.42 192.32 54695.72 88888.00 2017-01-18 11:22:10.910 018 10938.59 192.57 54695.79 88888.00 2017-01-18 11:22:11.410 018 10938.70 192.87 54695.85 88888.00 2017-01-18 11:22:11.910 018 10938.89 193.11 54695.90 88888.00 2017-01-18 11:22:12.410 018 10939.02 193.26 54695.98 88888.00 2017-01-18 11:22:12.910 018 10939.09 193.48 54696.12 88888.00 2017-01-18 11:22:13.410 018 10939.23 193.70 54696.08 88888.00 2017-01-18 11:22:13.910 018 10939.36 193.99 54696.08 88888.00 2017-01-18 11:22:14.410 018 10939.44 194.14 54696.12 88888.00 2017-01-18 11:22:14.910 018 10939.55 194.26 54695.99 88888.00 2017-01-18 11:22:15.410 018 10939.62 194.43 54695.96 88888.00 2017-01-18 11:22:15.910 018 10939.71 194.60 54695.94 88888.00 2017-01-18 11:22:16.410 018 10939.76 194.69 54695.93 88888.00 2017-01-18 11:22:16.910 018 10939.69 194.68 54695.87 88888.00 2017-01-18 11:22:17.410 018 10939.61 194.66 54695.79 88888.00 2017-01-18 11:22:17.910 018 10939.57 194.73 54695.76 88888.00 2017-01-18 11:22:18.410 018 10939.55 194.77 54695.75 88888.00 2017-01-18 11:22:18.910 018 10939.41 194.77 54695.66 88888.00 2017-01-18 11:22:19.410 018 10939.28 194.75 54695.67 88888.00 2017-01-18 11:22:19.910 018 10939.17 194.71 54695.65 88888.00 2017-01-18 11:22:20.410 018 10938.97 194.73 54695.71 88888.00 2017-01-18 11:22:20.910 018 10938.73 194.75 54695.72 88888.00 2017-01-18 11:22:21.410 018 10938.57 194.80 54695.83 88888.00 2017-01-18 11:22:21.910 018 10938.30 194.86 54695.82 88888.00 2017-01-18 11:22:22.410 018 10937.97 194.93 54695.87 88888.00 2017-01-18 11:22:22.910 018 10937.71 194.99 54695.96 88888.00 2017-01-18 11:22:23.410 018 10937.49 194.99 54696.08 88888.00 2017-01-18 11:22:23.910 018 10937.29 195.05 54696.20 88888.00 2017-01-18 11:22:24.410 018 10937.10 195.10 54696.31 88888.00 2017-01-18 11:22:24.910 018 10936.84 195.24 54696.41 88888.00 2017-01-18 11:22:25.410 018 10936.64 195.32 54696.56 88888.00 2017-01-18 11:22:25.910 018 10936.43 195.45 54696.70 88888.00 2017-01-18 11:22:26.410 018 10936.30 195.53 54696.89 88888.00 2017-01-18 11:22:26.910 018 10936.19 195.59 54697.00 88888.00 2017-01-18 11:22:27.410 018 10936.12 195.69 54697.15 88888.00 2017-01-18 11:22:27.910 018 10936.12 195.86 54697.28 88888.00 2017-01-18 11:22:28.410 018 10936.19 196.04 54697.40 88888.00 2017-01-18 11:22:28.910 018 10936.25 196.23 54697.42 88888.00 2017-01-18 11:22:29.410 018 10936.30 196.39 54697.42 88888.00 2017-01-18 11:22:29.910 018 10936.34 196.55 54697.41 88888.00 2017-01-18 11:22:30.410 018 10936.45 196.70 54697.34 88888.00 2017-01-18 11:22:30.910 018 10936.56 196.82 54697.52 88888.00 2017-01-18 11:22:31.410 018 10936.59 196.95 54697.52 88888.00 2017-01-18 11:22:31.910 018 10936.62 197.10 54697.28 88888.00 2017-01-18 11:22:32.410 018 10936.69 197.24 54697.10 88888.00 2017-01-18 11:22:32.910 018 10936.78 197.29 54697.10 88888.00 2017-01-18 11:22:33.410 018 10936.78 197.40 54697.03 88888.00 2017-01-18 11:22:33.910 018 10936.72 197.44 54696.79 88888.00 2017-01-18 11:22:34.410 018 10936.57 197.39 54696.61 88888.00 2017-01-18 11:22:34.910 018 10936.51 197.36 54696.44 88888.00 2017-01-18 11:22:35.410 018 10936.40 197.28 54696.35 88888.00 2017-01-18 11:22:35.910 018 10936.31 197.27 54696.14 88888.00 2017-01-18 11:22:36.410 018 10936.17 197.28 54696.00 88888.00 2017-01-18 11:22:36.910 018 10935.95 197.32 54695.94 88888.00 2017-01-18 11:22:37.410 018 10935.74 197.40 54695.91 88888.00 2017-01-18 11:22:37.910 018 10935.61 197.53 54695.91 88888.00 2017-01-18 11:22:38.410 018 10935.35 197.62 54695.88 88888.00 2017-01-18 11:22:38.910 018 10935.10 197.63 54695.85 88888.00 2017-01-18 11:22:39.410 018 10934.81 197.73 54695.98 88888.00 2017-01-18 11:22:39.910 018 10934.64 197.81 54696.09 88888.00 2017-01-18 11:22:40.410 018 10934.42 197.82 54696.16 88888.00 2017-01-18 11:22:40.910 018 10934.28 197.88 54696.24 88888.00 2017-01-18 11:22:41.410 018 10934.13 197.92 54696.37 88888.00 2017-01-18 11:22:41.910 018 10934.05 198.01 54696.44 88888.00 2017-01-18 11:22:42.410 018 10933.90 198.28 54696.47 88888.00 2017-01-18 11:22:42.910 018 10933.85 198.40 54696.55 88888.00 2017-01-18 11:22:43.410 018 10933.79 198.48 54696.68 88888.00 2017-01-18 11:22:43.910 018 10933.76 198.63 54696.75 88888.00 2017-01-18 11:22:44.410 018 10933.78 198.68 54696.73 88888.00 2017-01-18 11:22:44.910 018 10933.82 198.72 54696.72 88888.00 2017-01-18 11:22:45.410 018 10933.89 198.82 54696.66 88888.00 2017-01-18 11:22:45.910 018 10933.95 198.88 54696.53 88888.00 2017-01-18 11:22:46.410 018 10933.95 198.98 54696.43 88888.00 2017-01-18 11:22:46.910 018 10934.05 199.05 54696.34 88888.00 2017-01-18 11:22:47.410 018 10934.12 199.09 54696.28 88888.00 2017-01-18 11:22:47.910 018 10934.17 199.15 54696.19 88888.00 2017-01-18 11:22:48.410 018 10934.16 199.23 54696.06 88888.00 2017-01-18 11:22:48.910 018 10934.22 199.32 54695.93 88888.00 2017-01-18 11:22:49.410 018 10934.23 199.40 54695.88 88888.00 2017-01-18 11:22:49.910 018 10934.31 199.42 54695.77 88888.00 2017-01-18 11:22:50.410 018 10934.32 199.42 54695.68 88888.00 2017-01-18 11:22:50.910 018 10934.33 199.51 54695.54 88888.00 2017-01-18 11:22:51.410 018 10934.38 199.58 54695.46 88888.00 2017-01-18 11:22:51.910 018 10934.44 199.60 54695.35 88888.00 2017-01-18 11:22:52.410 018 10934.52 199.57 54695.22 88888.00 2017-01-18 11:22:52.910 018 10934.58 199.61 54695.06 88888.00 2017-01-18 11:22:53.410 018 10934.69 199.66 54694.89 88888.00 2017-01-18 11:22:53.910 018 10934.86 199.77 54694.74 88888.00 2017-01-18 11:22:54.410 018 10934.93 199.85 54694.49 88888.00 2017-01-18 11:22:54.910 018 10935.00 199.99 54694.32 88888.00 2017-01-18 11:22:55.410 018 10935.04 200.06 54694.16 88888.00 2017-01-18 11:22:55.910 018 10935.04 200.18 54693.93 88888.00 2017-01-18 11:22:56.410 018 10935.15 200.32 54693.68 88888.00 2017-01-18 11:22:56.910 018 10935.23 200.48 54693.52 88888.00 2017-01-18 11:22:57.410 018 10935.31 200.58 54693.29 88888.00 2017-01-18 11:22:57.910 018 10935.37 200.68 54693.09 88888.00 2017-01-18 11:22:58.410 018 10935.35 200.82 54692.92 88888.00 2017-01-18 11:22:58.910 018 10935.35 200.94 54692.83 88888.00 2017-01-18 11:22:59.410 018 10935.25 201.04 54692.68 88888.00 2017-01-18 11:22:59.910 018 10935.17 201.20 54692.48 88888.00 2017-01-18 11:23:00.410 018 10935.16 201.37 54692.43 88888.00 2017-01-18 11:23:00.910 018 10935.12 201.42 54692.30 88888.00 2017-01-18 11:23:01.410 018 10935.09 201.42 54692.11 88888.00 2017-01-18 11:23:01.910 018 10935.04 201.54 54692.00 88888.00 2017-01-18 11:23:02.410 018 10934.95 201.67 54691.99 88888.00 2017-01-18 11:23:02.910 018 10934.91 201.74 54691.61 88888.00 2017-01-18 11:23:03.410 018 10934.90 201.77 54691.51 88888.00 2017-01-18 11:23:03.910 018 10934.94 201.87 54691.62 88888.00 2017-01-18 11:23:04.410 018 10934.85 201.95 54691.50 88888.00 2017-01-18 11:23:04.910 018 10934.90 202.00 54691.35 88888.00 2017-01-18 11:23:05.410 018 10934.89 202.09 54691.07 88888.00 2017-01-18 11:23:05.910 018 10934.90 202.17 54690.88 88888.00 2017-01-18 11:23:06.410 018 10934.86 202.22 54690.68 88888.00 2017-01-18 11:23:06.910 018 10934.93 202.21 54690.54 88888.00 2017-01-18 11:23:07.410 018 10935.00 202.20 54690.39 88888.00 2017-01-18 11:23:07.910 018 10934.97 202.27 54690.13 88888.00 2017-01-18 11:23:08.410 018 10935.02 202.26 54689.94 88888.00 2017-01-18 11:23:08.910 018 10935.16 202.35 54689.79 88888.00 2017-01-18 11:23:09.410 018 10935.33 202.37 54689.63 88888.00 2017-01-18 11:23:09.910 018 10935.49 202.40 54689.56 88888.00 2017-01-18 11:23:10.410 018 10935.59 202.45 54689.39 88888.00 2017-01-18 11:23:10.910 018 10935.74 202.50 54689.27 88888.00 2017-01-18 11:23:11.410 018 10935.90 202.60 54689.15 88888.00 2017-01-18 11:23:11.910 018 10936.04 202.70 54688.93 88888.00 2017-01-18 11:23:12.410 018 10936.26 202.80 54688.79 88888.00 2017-01-18 11:23:12.910 018 10936.43 202.87 54688.68 88888.00 2017-01-18 11:23:13.410 018 10936.46 202.90 54688.39 88888.00 2017-01-18 11:23:13.910 018 10936.59 202.97 54688.18 88888.00 2017-01-18 11:23:14.410 018 10936.58 202.97 54687.95 88888.00 2017-01-18 11:23:14.910 018 10936.51 202.99 54687.84 88888.00 2017-01-18 11:23:15.410 018 10936.43 202.98 54687.57 88888.00 2017-01-18 11:23:15.910 018 10936.35 202.97 54687.39 88888.00 2017-01-18 11:23:16.410 018 10936.12 202.93 54687.25 88888.00 2017-01-18 11:23:16.910 018 10935.95 202.81 54686.97 88888.00 2017-01-18 11:23:17.410 018 10935.78 202.77 54686.76 88888.00 2017-01-18 11:23:17.910 018 10935.52 202.67 54686.60 88888.00 2017-01-18 11:23:18.410 018 10935.23 202.50 54686.34 88888.00 2017-01-18 11:23:18.910 018 10934.89 202.34 54686.09 88888.00 2017-01-18 11:23:19.410 018 10934.57 202.17 54685.90 88888.00 2017-01-18 11:23:19.910 018 10934.20 201.99 54685.68 88888.00 2017-01-18 11:23:20.410 018 10933.89 201.78 54685.57 88888.00 2017-01-18 11:23:20.910 018 10933.50 201.58 54685.56 88888.00 2017-01-18 11:23:21.410 018 10933.18 201.33 54685.52 88888.00 2017-01-18 11:23:21.910 018 10932.93 201.10 54685.37 88888.00 2017-01-18 11:23:22.410 018 10932.71 200.90 54685.33 88888.00 2017-01-18 11:23:22.910 018 10932.48 200.74 54685.42 88888.00 2017-01-18 11:23:23.410 018 10932.25 200.67 54685.47 88888.00 2017-01-18 11:23:23.910 018 10932.06 200.61 54685.59 88888.00 2017-01-18 11:23:24.410 018 10931.97 200.54 54685.70 88888.00 2017-01-18 11:23:24.910 018 10931.92 200.53 54685.84 88888.00 2017-01-18 11:23:25.410 018 10931.93 200.50 54685.89 88888.00 2017-01-18 11:23:25.910 018 10931.85 200.51 54685.85 88888.00 2017-01-18 11:23:26.410 018 10931.82 200.53 54685.89 88888.00 2017-01-18 11:23:26.910 018 10931.93 200.59 54685.90 88888.00 2017-01-18 11:23:27.410 018 10932.02 200.60 54685.82 88888.00 2017-01-18 11:23:27.910 018 10932.17 200.60 54685.75 88888.00 2017-01-18 11:23:28.410 018 10932.39 200.73 54685.68 88888.00 2017-01-18 11:23:28.910 018 10932.51 200.78 54685.46 88888.00 2017-01-18 11:23:29.410 018 10932.59 200.95 54685.24 88888.00 2017-01-18 11:23:29.910 018 10932.69 201.09 54684.97 88888.00 2017-01-18 11:23:30.410 018 10932.82 201.25 54684.71 88888.00 2017-01-18 11:23:30.910 018 10932.91 201.34 54684.49 88888.00 2017-01-18 11:23:31.410 018 10932.97 201.41 54684.23 88888.00 2017-01-18 11:23:31.910 018 10933.00 201.47 54683.92 88888.00 2017-01-18 11:23:32.410 018 10933.06 201.50 54683.59 88888.00 2017-01-18 11:23:32.910 018 10933.14 201.49 54683.27 88888.00 2017-01-18 11:23:33.410 018 10933.12 201.51 54682.92 88888.00 2017-01-18 11:23:33.910 018 10933.13 201.54 54682.56 88888.00 2017-01-18 11:23:34.410 018 10933.06 201.60 54682.31 88888.00 2017-01-18 11:23:34.910 018 10932.96 201.70 54682.04 88888.00 2017-01-18 11:23:35.410 018 10932.91 201.83 54681.69 88888.00 2017-01-18 11:23:35.910 018 10932.75 201.80 54681.38 88888.00 2017-01-18 11:23:36.410 018 10932.63 201.83 54681.05 88888.00 2017-01-18 11:23:36.910 018 10932.49 201.75 54680.81 88888.00 2017-01-18 11:23:37.410 018 10932.37 201.74 54680.62 88888.00 2017-01-18 11:23:37.910 018 10932.16 201.63 54680.36 88888.00 2017-01-18 11:23:38.410 018 10931.97 201.55 54680.12 88888.00 2017-01-18 11:23:38.910 018 10931.78 201.46 54679.89 88888.00 2017-01-18 11:23:39.410 018 10931.60 201.40 54679.67 88888.00 2017-01-18 11:23:39.910 018 10931.44 201.27 54679.51 88888.00 2017-01-18 11:23:40.410 018 10931.29 201.05 54679.40 88888.00 2017-01-18 11:23:40.910 018 10931.19 200.91 54679.33 88888.00 2017-01-18 11:23:41.411 018 10931.06 200.75 54679.21 88888.00 2017-01-18 11:23:41.911 018 10930.88 200.54 54679.12 88888.00 2017-01-18 11:23:42.411 018 10930.80 200.43 54679.04 88888.00 2017-01-18 11:23:42.911 018 10930.80 200.39 54678.96 88888.00 2017-01-18 11:23:43.411 018 10930.84 200.22 54678.82 88888.00 2017-01-18 11:23:43.911 018 10930.88 200.05 54678.73 88888.00 2017-01-18 11:23:44.411 018 10930.92 199.92 54678.63 88888.00 2017-01-18 11:23:44.911 018 10931.01 199.88 54678.51 88888.00 2017-01-18 11:23:45.411 018 10931.04 199.85 54678.37 88888.00 2017-01-18 11:23:45.911 018 10931.09 199.86 54678.14 88888.00 2017-01-18 11:23:46.411 018 10931.20 199.82 54678.09 88888.00 2017-01-18 11:23:46.911 018 10931.30 199.75 54677.83 88888.00 2017-01-18 11:23:47.411 018 10931.36 199.63 54677.50 88888.00 2017-01-18 11:23:47.911 018 10931.38 199.64 54677.24 88888.00 2017-01-18 11:23:48.411 018 10931.43 199.59 54676.96 88888.00 2017-01-18 11:23:48.911 018 10931.49 199.59 54676.70 88888.00 2017-01-18 11:23:49.411 018 10931.52 199.60 54676.49 88888.00 2017-01-18 11:23:49.911 018 10931.51 199.61 54676.25 88888.00 2017-01-18 11:23:50.411 018 10931.54 199.58 54676.01 88888.00 2017-01-18 11:23:50.911 018 10931.41 199.52 54675.73 88888.00 2017-01-18 11:23:51.411 018 10931.39 199.47 54675.40 88888.00 2017-01-18 11:23:51.911 018 10931.27 199.44 54675.15 88888.00 2017-01-18 11:23:52.411 018 10931.08 199.40 54674.89 88888.00 2017-01-18 11:23:52.911 018 10930.97 199.38 54674.71 88888.00 2017-01-18 11:23:53.411 018 10930.77 199.21 54674.51 88888.00 2017-01-18 11:23:53.911 018 10930.57 199.12 54674.31 88888.00 2017-01-18 11:23:54.411 018 10930.45 198.99 54673.75 88888.00 2017-01-18 11:23:54.911 018 10930.23 198.98 54673.78 88888.00 2017-01-18 11:23:55.411 018 10930.14 198.91 54673.78 88888.00 2017-01-18 11:23:55.911 018 10930.07 198.82 54673.75 88888.00 2017-01-18 11:23:56.411 018 10929.89 198.68 54673.68 88888.00 2017-01-18 11:23:56.911 018 10929.78 198.64 54673.56 88888.00 2017-01-18 11:23:57.411 018 10929.68 198.55 54673.42 88888.00 2017-01-18 11:23:57.911 018 10929.65 198.42 54673.21 88888.00 2017-01-18 11:23:58.411 018 10929.67 198.39 54673.05 88888.00 2017-01-18 11:23:58.911 018 10929.71 198.38 54672.98 88888.00 2017-01-18 11:23:59.411 018 10929.74 198.29 54672.77 88888.00 2017-01-18 11:23:59.911 018 10929.72 198.14 54672.55 88888.00 2017-01-18 11:24:00.411 018 10929.82 197.98 54672.33 88888.00 2017-01-18 11:24:00.911 018 10929.95 197.83 54672.11 88888.00 2017-01-18 11:24:01.411 018 10930.07 197.63 54671.90 88888.00 2017-01-18 11:24:01.911 018 10930.18 197.50 54671.70 88888.00 2017-01-18 11:24:02.411 018 10930.34 197.36 54671.51 88888.00 2017-01-18 11:24:02.911 018 10930.49 197.23 54671.36 88888.00 2017-01-18 11:24:03.411 018 10930.66 197.23 54671.09 88888.00 2017-01-18 11:24:03.911 018 10930.77 197.18 54670.97 88888.00 2017-01-18 11:24:04.411 018 10930.87 197.14 54670.67 88888.00 2017-01-18 11:24:04.911 018 10931.10 197.05 54670.35 88888.00 2017-01-18 11:24:05.411 018 10931.36 196.93 54670.11 88888.00 2017-01-18 11:24:05.911 018 10931.55 196.81 54669.87 88888.00 2017-01-18 11:24:06.411 018 10931.61 196.77 54669.66 88888.00 2017-01-18 11:24:06.911 018 10931.77 196.81 54669.35 88888.00 2017-01-18 11:24:07.411 018 10931.97 196.82 54669.05 88888.00 2017-01-18 11:24:07.911 018 10932.08 196.78 54668.86 88888.00 2017-01-18 11:24:08.411 018 10932.11 196.70 54668.62 88888.00 2017-01-18 11:24:08.911 018 10932.16 196.55 54668.34 88888.00 2017-01-18 11:24:09.411 018 10932.19 196.57 54668.16 88888.00 2017-01-18 11:24:09.911 018 10932.18 196.60 54667.96 88888.00 2017-01-18 11:24:10.411 018 10932.18 196.53 54667.77 88888.00 2017-01-18 11:24:10.911 018 10932.23 196.57 54667.61 88888.00 2017-01-18 11:24:11.411 018 10932.18 196.54 54667.42 88888.00 2017-01-18 11:24:11.911 018 10932.09 196.43 54667.38 88888.00 2017-01-18 11:24:12.411 018 10932.12 196.45 54667.32 88888.00 2017-01-18 11:24:12.911 018 10932.11 196.43 54667.24 88888.00 2017-01-18 11:24:13.411 018 10932.12 196.37 54667.19 88888.00 2017-01-18 11:24:13.911 018 10932.13 196.34 54667.17 88888.00 2017-01-18 11:24:14.411 018 10932.24 196.36 54667.20 88888.00 2017-01-18 11:24:14.911 018 10932.29 196.37 54667.24 88888.00 2017-01-18 11:24:15.411 018 10932.38 196.45 54667.24 88888.00 2017-01-18 11:24:15.911 018 10932.58 196.48 54667.19 88888.00 2017-01-18 11:24:16.411 018 10932.84 196.52 54667.08 88888.00 2017-01-18 11:24:16.911 018 10933.10 196.59 54666.98 88888.00 2017-01-18 11:24:17.411 018 10933.36 196.64 54666.89 88888.00 2017-01-18 11:24:17.911 018 10933.61 196.78 54666.84 88888.00 2017-01-18 11:24:18.411 018 10933.85 196.89 54666.78 88888.00 2017-01-18 11:24:18.911 018 10934.18 196.96 54666.70 88888.00 2017-01-18 11:24:19.411 018 10934.54 197.01 54666.55 88888.00 2017-01-18 11:24:19.911 018 10934.83 197.06 54666.34 88888.00 2017-01-18 11:24:20.411 018 10935.10 197.22 54666.09 88888.00 2017-01-18 11:24:20.911 018 10935.42 197.31 54665.88 88888.00 2017-01-18 11:24:21.411 018 10935.70 197.38 54665.72 88888.00 2017-01-18 11:24:21.911 018 10935.94 197.49 54665.54 88888.00 2017-01-18 11:24:22.411 018 10936.16 197.57 54665.29 88888.00 2017-01-18 11:24:22.911 018 10936.40 197.63 54665.20 88888.00 2017-01-18 11:24:23.411 018 10936.62 197.64 54664.93 88888.00 2017-01-18 11:24:23.911 018 10936.82 197.61 54664.57 88888.00 2017-01-18 11:24:24.411 018 10936.90 197.63 54664.50 88888.00 2017-01-18 11:24:24.911 018 10937.02 197.56 54664.24 88888.00 2017-01-18 11:24:25.411 018 10937.11 197.50 54663.89 88888.00 2017-01-18 11:24:25.911 018 10937.15 197.41 54663.87 88888.00 2017-01-18 11:24:26.411 018 10937.29 197.36 54663.64 88888.00 2017-01-18 11:24:26.911 018 10937.31 197.28 54663.66 88888.00 2017-01-18 11:24:27.411 018 10937.35 197.19 54663.71 88888.00 2017-01-18 11:24:27.911 018 10937.49 197.14 54663.68 88888.00 2017-01-18 11:24:28.411 018 10937.61 197.07 54663.66 88888.00 2017-01-18 11:24:28.911 018 10937.73 197.07 54663.63 88888.00 2017-01-18 11:24:29.411 018 10937.87 197.05 54663.63 88888.00 2017-01-18 11:24:29.911 018 10938.03 197.05 54663.65 88888.00 2017-01-18 11:24:30.411 018 10938.26 197.08 54663.64 88888.00 2017-01-18 11:24:30.911 018 10938.42 197.10 54663.71 88888.00 2017-01-18 11:24:31.411 018 10938.62 197.12 54663.75 88888.00 2017-01-18 11:24:31.911 018 10938.82 197.20 54663.80 88888.00 2017-01-18 11:24:32.411 018 10939.13 197.27 54663.88 88888.00 2017-01-18 11:24:32.911 018 10939.40 197.30 54663.90 88888.00 2017-01-18 11:24:33.411 018 10939.67 197.38 54663.88 88888.00 2017-01-18 11:24:33.911 018 10939.92 197.40 54663.83 88888.00 2017-01-18 11:24:34.411 018 10940.23 197.33 54663.81 88888.00 2017-01-18 11:24:34.911 018 10940.54 197.43 54663.74 88888.00 2017-01-18 11:24:35.411 018 10940.75 197.46 54663.65 88888.00 2017-01-18 11:24:35.911 018 10940.97 197.41 54663.53 88888.00 2017-01-18 11:24:36.411 018 10941.26 197.33 54663.43 88888.00 2017-01-18 11:24:36.911 018 10941.58 197.31 54663.38 88888.00 2017-01-18 11:24:37.411 018 10941.86 197.28 54663.34 88888.00 2017-01-18 11:24:37.911 018 10942.20 197.16 54663.19 88888.00 2017-01-18 11:24:38.411 018 10942.48 197.05 54663.02 88888.00 2017-01-18 11:24:38.911 018 10942.77 196.87 54662.90 88888.00 2017-01-18 11:24:39.411 018 10943.19 196.64 54662.66 88888.00 2017-01-18 11:24:39.911 018 10943.51 196.52 54662.43 88888.00 2017-01-18 11:24:40.411 018 10943.78 196.42 54662.31 88888.00 2017-01-18 11:24:40.911 018 10944.04 196.17 54662.12 88888.00 2017-01-18 11:24:41.411 018 10944.30 195.92 54661.86 88888.00 2017-01-18 11:24:41.911 018 10944.53 195.78 54661.64 88888.00 2017-01-18 11:24:42.411 018 10944.79 195.60 54661.51 88888.00 2017-01-18 11:24:42.911 018 10944.98 195.43 54661.34 88888.00 2017-01-18 11:24:43.411 018 10945.15 195.25 54661.19 88888.00 2017-01-18 11:24:43.911 018 10945.36 195.11 54661.08 88888.00 2017-01-18 11:24:44.411 018 10945.44 194.98 54661.08 88888.00 2017-01-18 11:24:44.911 018 10945.49 194.84 54661.26 88888.00 2017-01-18 11:24:45.411 018 10945.56 194.74 54660.87 88888.00 2017-01-18 11:24:45.911 018 10945.63 194.65 54660.73 88888.00 2017-01-18 11:24:46.411 018 10945.73 194.65 54660.73 88888.00 2017-01-18 11:24:46.911 018 10945.79 194.54 54660.74 88888.00 2017-01-18 11:24:47.411 018 10945.83 194.46 54660.80 88888.00 2017-01-18 11:24:47.911 018 10945.79 194.35 54660.88 88888.00 2017-01-18 11:24:48.411 018 10945.83 194.34 54661.03 88888.00 2017-01-18 11:24:48.911 018 10945.92 194.32 54661.15 88888.00 2017-01-18 11:24:49.411 018 10946.05 194.35 54661.35 88888.00 2017-01-18 11:24:49.911 018 10946.12 194.44 54661.50 88888.00 2017-01-18 11:24:50.411 018 10946.22 194.44 54661.66 88888.00 2017-01-18 11:24:50.911 018 10946.41 194.46 54661.87 88888.00 2017-01-18 11:24:51.411 018 10946.54 194.44 54662.12 88888.00 2017-01-18 11:24:51.911 018 10946.65 194.46 54662.12 88888.00 2017-01-18 11:24:52.411 018 10946.83 194.49 54662.41 88888.00 2017-01-18 11:24:52.911 018 10947.07 194.45 54662.68 88888.00 2017-01-18 11:24:53.411 018 10947.29 194.41 54662.84 88888.00 2017-01-18 11:24:53.911 018 10947.45 194.35 54662.93 88888.00 2017-01-18 11:24:54.411 018 10947.59 194.29 54663.03 88888.00 2017-01-18 11:24:54.911 018 10947.77 194.17 54663.11 88888.00 2017-01-18 11:24:55.411 018 10947.93 194.06 54663.30 88888.00 2017-01-18 11:24:55.911 018 10948.09 194.01 54663.44 88888.00 2017-01-18 11:24:56.411 018 10948.19 193.86 54663.62 88888.00 2017-01-18 11:24:56.911 018 10948.34 193.68 54663.75 88888.00 2017-01-18 11:24:57.411 018 10948.55 193.55 54663.84 88888.00 2017-01-18 11:24:57.911 018 10948.75 193.39 54664.03 88888.00 2017-01-18 11:24:58.411 018 10948.95 193.27 54664.21 88888.00 2017-01-18 11:24:58.911 018 10949.20 193.15 54664.34 88888.00 2017-01-18 11:24:59.411 018 10949.39 193.08 54664.54 88888.00 2017-01-18 11:24:59.911 018 10949.63 192.97 54664.66 88888.00 2017-01-18 11:25:00.411 018 10949.85 192.91 54664.70 88888.00 2017-01-18 11:25:00.911 018 10950.07 192.84 54664.77 88888.00 2017-01-18 11:25:01.411 018 10950.27 192.66 54664.86 88888.00 2017-01-18 11:25:01.911 018 10950.52 192.46 54664.91 88888.00 2017-01-18 11:25:02.411 018 10950.78 192.38 54664.97 88888.00 2017-01-18 11:25:02.911 018 10951.09 192.29 54665.00 88888.00 2017-01-18 11:25:03.411 018 10951.32 192.24 54664.94 88888.00 2017-01-18 11:25:03.911 018 10951.46 192.25 54664.93 88888.00 2017-01-18 11:25:04.411 018 10951.63 192.23 54664.84 88888.00 2017-01-18 11:25:04.911 018 10951.79 192.15 54664.84 88888.00 2017-01-18 11:25:05.411 018 10951.89 192.06 54664.86 88888.00 2017-01-18 11:25:05.911 018 10951.99 191.94 54664.93 88888.00 2017-01-18 11:25:06.411 018 10952.06 191.81 54665.02 88888.00 2017-01-18 11:25:06.911 018 10952.15 191.70 54665.13 88888.00 2017-01-18 11:25:07.411 018 10952.21 191.58 54665.20 88888.00 2017-01-18 11:25:07.911 018 10952.21 191.53 54665.32 88888.00 2017-01-18 11:25:08.411 018 10952.21 191.36 54665.47 88888.00 2017-01-18 11:25:08.911 018 10952.18 191.19 54665.66 88888.00 2017-01-18 11:25:09.411 018 10952.20 191.08 54665.89 88888.00 2017-01-18 11:25:09.911 018 10952.26 190.96 54666.01 88888.00 2017-01-18 11:25:10.411 018 10952.24 190.85 54666.21 88888.00 2017-01-18 11:25:10.911 018 10952.22 190.74 54666.47 88888.00 2017-01-18 11:25:11.411 018 10952.27 190.60 54666.79 88888.00 2017-01-18 11:25:11.911 018 10952.40 190.42 54667.04 88888.00 2017-01-18 11:25:12.411 018 10952.46 190.36 54667.30 88888.00 2017-01-18 11:25:12.911 018 10952.61 190.19 54667.55 88888.00 2017-01-18 11:25:13.411 018 10952.72 190.05 54667.76 88888.00 2017-01-18 11:25:13.911 018 10952.92 189.88 54668.02 88888.00 2017-01-18 11:25:14.411 018 10953.08 189.70 54668.21 88888.00 2017-01-18 11:25:14.911 018 10953.28 189.55 54668.40 88888.00 2017-01-18 11:25:15.411 018 10953.50 189.44 54668.62 88888.00 2017-01-18 11:25:15.911 018 10953.61 189.27 54668.77 88888.00 2017-01-18 11:25:16.411 018 10953.73 189.08 54668.86 88888.00 2017-01-18 11:25:16.911 018 10953.87 188.99 54669.00 88888.00 2017-01-18 11:25:17.411 018 10954.05 188.87 54669.13 88888.00 2017-01-18 11:25:17.911 018 10954.28 188.70 54669.28 88888.00 2017-01-18 11:25:18.411 018 10954.48 188.52 54669.42 88888.00 2017-01-18 11:25:18.911 018 10954.65 188.36 54669.52 88888.00 2017-01-18 11:25:19.411 018 10954.82 188.28 54669.62 88888.00 2017-01-18 11:25:19.911 018 10955.02 188.19 54669.77 88888.00 2017-01-18 11:25:20.411 018 10955.16 188.07 54669.83 88888.00 2017-01-18 11:25:20.911 018 10955.28 187.92 54669.97 88888.00 2017-01-18 11:25:21.411 018 10955.39 187.82 54670.09 88888.00 2017-01-18 11:25:21.911 018 10955.55 187.73 54670.23 88888.00 2017-01-18 11:25:22.411 018 10955.56 187.66 54670.44 88888.00 2017-01-18 11:25:22.911 018 10955.60 187.58 54670.63 88888.00 2017-01-18 11:25:23.411 018 10955.66 187.43 54670.74 88888.00 2017-01-18 11:25:23.911 018 10955.77 187.32 54670.96 88888.00 2017-01-18 11:25:24.411 018 10955.85 187.21 54671.23 88888.00 2017-01-18 11:25:24.911 018 10955.90 187.16 54671.47 88888.00 2017-01-18 11:25:25.411 018 10955.91 187.11 54671.73 88888.00 2017-01-18 11:25:25.911 018 10955.95 186.98 54672.03 88888.00 2017-01-18 11:25:26.411 018 10955.95 186.82 54672.38 88888.00 2017-01-18 11:25:26.911 018 10956.00 186.71 54672.67 88888.00 2017-01-18 11:25:27.411 018 10956.02 186.63 54673.03 88888.00 2017-01-18 11:25:27.911 018 10956.00 186.55 54673.43 88888.00 2017-01-18 11:25:28.411 018 10955.93 186.43 54673.79 88888.00 2017-01-18 11:25:28.911 018 10955.96 186.31 54674.13 88888.00 2017-01-18 11:25:29.411 018 10956.00 186.13 54674.51 88888.00 2017-01-18 11:25:29.911 018 10956.05 185.98 54674.85 88888.00 2017-01-18 11:25:30.411 018 10955.96 185.84 54675.14 88888.00 2017-01-18 11:25:30.911 018 10955.86 185.63 54675.44 88888.00 2017-01-18 11:25:31.411 018 10955.82 185.49 54675.84 88888.00 2017-01-18 11:25:31.911 018 10955.74 185.39 54676.17 88888.00 2017-01-18 11:25:32.411 018 10955.70 185.27 54676.44 88888.00 2017-01-18 11:25:32.911 018 10955.69 185.14 54676.75 88888.00 2017-01-18 11:25:33.411 018 10955.66 184.96 54677.06 88888.00 2017-01-18 11:25:33.911 018 10955.64 184.85 54677.30 88888.00 2017-01-18 11:25:34.411 018 10955.64 184.71 54677.57 88888.00 2017-01-18 11:25:34.911 018 10955.56 184.49 54677.80 88888.00 2017-01-18 11:25:35.411 018 10955.51 184.37 54678.18 88888.00 2017-01-18 11:25:35.911 018 10955.56 184.22 54678.45 88888.00 2017-01-18 11:25:36.411 018 10955.56 184.07 54678.60 88888.00 2017-01-18 11:25:36.911 018 10955.55 183.90 54678.82 88888.00 2017-01-18 11:25:37.411 018 10955.49 183.77 54679.05 88888.00 2017-01-18 11:25:37.911 018 10955.50 183.71 54679.34 88888.00 2017-01-18 11:25:38.411 018 10955.42 183.59 54679.60 88888.00 2017-01-18 11:25:38.911 018 10955.39 183.41 54679.91 88888.00 2017-01-18 11:25:39.411 018 10955.34 183.28 54680.17 88888.00 2017-01-18 11:25:39.911 018 10955.27 183.22 54680.41 88888.00 2017-01-18 11:25:40.411 018 10955.14 183.16 54680.79 88888.00 2017-01-18 11:25:40.911 018 10955.01 183.02 54681.10 88888.00 2017-01-18 11:25:41.411 018 10954.86 182.91 54681.42 88888.00 2017-01-18 11:25:41.911 018 10954.75 182.79 54681.73 88888.00 2017-01-18 11:25:42.411 018 10954.64 182.68 54682.10 88888.00 2017-01-18 11:25:42.911 018 10954.49 182.63 54682.45 88888.00 2017-01-18 11:25:43.411 018 10954.39 182.59 54682.83 88888.00 2017-01-18 11:25:43.911 018 10954.34 182.46 54683.27 88888.00 2017-01-18 11:25:44.411 018 10954.23 182.26 54683.69 88888.00 2017-01-18 11:25:44.911 018 10954.09 182.12 54684.05 88888.00 2017-01-18 11:25:45.411 018 10953.98 182.03 54684.49 88888.00 2017-01-18 11:25:45.911 018 10953.87 181.95 54684.89 88888.00 2017-01-18 11:25:46.411 018 10953.70 181.86 54685.37 88888.00 2017-01-18 11:25:46.911 018 10953.62 181.84 54685.76 88888.00 2017-01-18 11:25:47.411 018 10953.57 181.90 54686.17 88888.00 2017-01-18 11:25:47.911 018 10953.40 181.85 54686.61 88888.00 2017-01-18 11:25:48.411 018 10953.29 181.77 54686.96 88888.00 2017-01-18 11:25:48.911 018 10953.16 181.65 54687.33 88888.00 2017-01-18 11:25:49.411 018 10953.00 181.57 54687.76 88888.00 2017-01-18 11:25:49.911 018 10952.97 181.58 54688.13 88888.00 2017-01-18 11:25:50.411 018 10952.93 181.53 54688.45 88888.00 2017-01-18 11:25:50.911 018 10952.78 181.40 54688.77 88888.00 2017-01-18 11:25:51.411 018 10952.71 181.26 54689.16 88888.00 2017-01-18 11:25:51.911 018 10952.62 181.15 54689.49 88888.00 2017-01-18 11:25:52.411 018 10952.46 181.20 54689.75 88888.00 2017-01-18 11:25:52.911 018 10952.35 181.08 54689.95 88888.00 2017-01-18 11:25:53.411 018 10952.24 180.88 54690.14 88888.00 2017-01-18 11:25:53.911 018 10952.08 180.73 54690.39 88888.00 2017-01-18 11:25:54.411 018 10951.98 180.66 54690.55 88888.00 2017-01-18 11:25:54.911 018 10951.80 180.54 54690.74 88888.00 2017-01-18 11:25:55.411 018 10951.63 180.40 54690.94 88888.00 2017-01-18 11:25:55.911 018 10951.50 180.30 54691.14 88888.00 2017-01-18 11:25:56.411 018 10951.27 180.12 54691.44 88888.00 2017-01-18 11:25:56.911 018 10951.14 179.99 54691.73 88888.00 2017-01-18 11:25:57.411 018 10950.99 179.85 54691.91 88888.00 2017-01-18 11:25:57.911 018 10950.74 179.70 54692.17 88888.00 2017-01-18 11:25:58.411 018 10950.56 179.51 54692.54 88888.00 2017-01-18 11:25:58.911 018 10950.25 179.41 54692.87 88888.00 2017-01-18 11:25:59.411 018 10950.12 179.31 54693.20 88888.00 2017-01-18 11:25:59.911 018 10949.96 179.21 54693.63 88888.00 2017-01-18 11:26:00.411 018 10949.67 179.15 54694.04 88888.00 2017-01-18 11:26:00.911 018 10949.45 179.12 54694.52 88888.00 2017-01-18 11:26:01.411 018 10949.26 179.07 54694.93 88888.00 2017-01-18 11:26:01.911 018 10949.10 179.03 54695.33 88888.00 2017-01-18 11:26:02.411 018 10948.96 178.97 54695.79 88888.00 2017-01-18 11:26:02.911 018 10948.77 178.98 54696.21 88888.00 2017-01-18 11:26:03.411 018 10948.56 178.92 54696.61 88888.00 2017-01-18 11:26:03.911 018 10948.28 178.87 54697.07 88888.00 2017-01-18 11:26:04.411 018 10948.05 178.83 54697.45 88888.00 2017-01-18 11:26:04.911 018 10947.81 178.85 54697.78 88888.00 2017-01-18 11:26:05.411 018 10947.46 178.80 54698.12 88888.00 2017-01-18 11:26:05.911 018 10947.13 178.72 54698.44 88888.00 2017-01-18 11:26:06.411 018 10946.86 178.69 54698.79 88888.00 2017-01-18 11:26:06.911 018 10946.54 178.64 54699.08 88888.00 2017-01-18 11:26:07.411 018 10946.17 178.61 54699.34 88888.00 2017-01-18 11:26:07.911 018 10945.78 178.48 54699.77 88888.00 2017-01-18 11:26:08.411 018 10945.39 178.37 54700.09 88888.00 2017-01-18 11:26:08.911 018 10945.05 178.32 54700.26 88888.00 2017-01-18 11:26:09.411 018 10944.76 178.37 54700.56 88888.00 2017-01-18 11:26:09.911 018 10944.40 178.27 54700.68 88888.00 2017-01-18 11:26:10.411 018 10944.08 178.24 54701.05 88888.00 2017-01-18 11:26:10.911 018 10943.74 178.26 54701.38 88888.00 2017-01-18 11:26:11.412 018 10943.43 178.18 54701.68 88888.00 2017-01-18 11:26:11.912 018 10943.05 178.11 54701.94 88888.00 2017-01-18 11:26:12.412 018 10942.75 178.05 54702.21 88888.00 2017-01-18 11:26:12.912 018 10942.49 178.09 54702.49 88888.00 2017-01-18 11:26:13.412 018 10942.27 178.12 54702.86 88888.00 2017-01-18 11:26:13.912 018 10942.01 178.14 54703.21 88888.00 2017-01-18 11:26:14.412 018 10941.78 178.18 54703.57 88888.00 2017-01-18 11:26:14.912 018 10941.47 178.23 54703.95 88888.00 2017-01-18 11:26:15.412 018 10941.26 178.40 54704.30 88888.00 2017-01-18 11:26:15.912 018 10940.92 178.54 54704.63 88888.00 2017-01-18 11:26:16.412 018 10940.63 178.60 54704.91 88888.00 2017-01-18 11:26:16.912 018 10940.30 178.63 54705.31 88888.00 2017-01-18 11:26:17.412 018 10940.09 178.68 54705.66 88888.00 2017-01-18 11:26:17.912 018 10939.85 178.81 54705.93 88888.00 2017-01-18 11:26:18.412 018 10939.56 178.88 54706.19 88888.00 2017-01-18 11:26:18.912 018 10939.29 178.96 54706.49 88888.00 2017-01-18 11:26:19.412 018 10938.99 179.04 54706.80 88888.00 2017-01-18 11:26:19.912 018 10938.56 179.07 54707.08 88888.00 2017-01-18 11:26:20.412 018 10938.25 179.14 54707.34 88888.00 2017-01-18 11:26:20.912 018 10937.92 179.17 54707.63 88888.00 2017-01-18 11:26:21.412 018 10937.51 179.23 54707.82 88888.00 2017-01-18 11:26:21.912 018 10937.23 179.20 54707.96 88888.00 2017-01-18 11:26:22.412 018 10936.85 179.11 54708.20 88888.00 2017-01-18 11:26:22.912 018 10936.46 179.11 54708.40 88888.00 2017-01-18 11:26:23.412 018 10936.10 179.13 54708.66 88888.00 2017-01-18 11:26:23.912 018 10935.70 179.03 54708.96 88888.00 2017-01-18 11:26:24.412 018 10935.28 178.90 54709.17 88888.00 2017-01-18 11:26:24.912 018 10934.95 178.83 54709.40 88888.00 2017-01-18 11:26:25.412 018 10934.60 178.65 54709.61 88888.00 2017-01-18 11:26:25.912 018 10934.27 178.54 54709.78 88888.00 2017-01-18 11:26:26.412 018 10933.94 178.45 54709.95 88888.00 2017-01-18 11:26:26.912 018 10933.53 178.41 54710.19 88888.00 2017-01-18 11:26:27.412 018 10933.14 178.38 54710.53 88888.00 2017-01-18 11:26:27.912 018 10932.77 178.43 54710.77 88888.00 2017-01-18 11:26:28.412 018 10932.39 178.48 54711.03 88888.00 2017-01-18 11:26:28.912 018 10932.02 178.48 54711.24 88888.00 2017-01-18 11:26:29.412 018 10931.71 178.47 54711.46 88888.00 2017-01-18 11:26:29.912 018 10931.28 178.63 54711.80 88888.00 2017-01-18 11:26:30.412 018 10930.92 178.75 54712.08 88888.00 2017-01-18 11:26:30.912 018 10930.52 178.91 54712.40 88888.00 2017-01-18 11:26:31.412 018 10930.19 179.07 54712.73 88888.00 2017-01-18 11:26:31.912 018 10929.84 179.21 54712.95 88888.00 2017-01-18 11:26:32.412 018 10929.55 179.45 54713.33 88888.00 2017-01-18 11:26:32.912 018 10929.21 179.62 54713.66 88888.00 2017-01-18 11:26:33.412 018 10928.87 179.76 54713.93 88888.00 2017-01-18 11:26:33.912 018 10928.63 179.90 54714.22 88888.00 2017-01-18 11:26:34.412 018 10928.41 180.07 54714.44 88888.00 2017-01-18 11:26:34.912 018 10928.15 180.24 54714.54 88888.00 2017-01-18 11:26:35.412 018 10927.89 180.38 54714.75 88888.00 2017-01-18 11:26:35.912 018 10927.63 180.48 54714.98 88888.00 2017-01-18 11:26:36.412 018 10927.41 180.60 54715.10 88888.00 2017-01-18 11:26:36.912 018 10927.22 180.61 54715.26 88888.00 2017-01-18 11:26:37.412 018 10927.01 180.61 54715.38 88888.00 2017-01-18 11:26:37.912 018 10926.85 180.66 54715.46 88888.00 2017-01-18 11:26:38.412 018 10926.75 180.75 54715.52 88888.00 2017-01-18 11:26:38.912 018 10926.63 180.80 54715.63 88888.00 2017-01-18 11:26:39.412 018 10926.55 180.77 54715.72 88888.00 2017-01-18 11:26:39.912 018 10926.47 180.82 54715.76 88888.00 2017-01-18 11:26:40.412 018 10926.33 180.85 54715.89 88888.00 2017-01-18 11:26:40.912 018 10926.17 180.84 54715.89 88888.00 2017-01-18 11:26:41.412 018 10926.03 180.82 54715.87 88888.00 2017-01-18 11:26:41.912 018 10925.81 180.85 54715.84 88888.00 2017-01-18 11:26:42.412 018 10925.65 180.84 54715.88 88888.00 2017-01-18 11:26:42.912 018 10925.40 180.91 54715.94 88888.00 2017-01-18 11:26:43.412 018 10925.08 180.94 54715.98 88888.00 2017-01-18 11:26:43.912 018 10924.85 181.01 54716.03 88888.00 2017-01-18 11:26:44.412 018 10924.56 181.09 54716.08 88888.00 2017-01-18 11:26:44.912 018 10924.22 181.16 54716.10 88888.00 2017-01-18 11:26:45.412 018 10923.83 181.17 54716.14 88888.00 2017-01-18 11:26:45.912 018 10923.46 181.10 54716.15 88888.00 2017-01-18 11:26:46.412 018 10923.07 181.07 54716.23 88888.00 2017-01-18 11:26:46.912 018 10922.70 181.11 54716.35 88888.00 2017-01-18 11:26:47.412 018 10922.30 181.24 54716.42 88888.00 2017-01-18 11:26:47.912 018 10921.89 181.26 54716.47 88888.00 2017-01-18 11:26:48.412 018 10921.48 181.31 54716.64 88888.00 2017-01-18 11:26:48.912 018 10921.14 181.39 54716.73 88888.00 2017-01-18 11:26:49.412 018 10920.82 181.47 54716.84 88888.00 2017-01-18 11:26:49.912 018 10920.42 181.68 54716.95 88888.00 2017-01-18 11:26:50.412 018 10920.00 181.87 54717.13 88888.00 2017-01-18 11:26:50.912 018 10919.64 182.01 54717.25 88888.00 2017-01-18 11:26:51.412 018 10919.41 182.17 54717.33 88888.00 2017-01-18 11:26:51.912 018 10919.20 182.35 54717.39 88888.00 2017-01-18 11:26:52.412 018 10918.89 182.55 54717.48 88888.00 2017-01-18 11:26:52.912 018 10918.66 182.72 54717.52 88888.00 2017-01-18 11:26:53.412 018 10918.41 182.92 54717.60 88888.00 2017-01-18 11:26:53.912 018 10918.21 183.11 54717.72 88888.00 2017-01-18 11:26:54.412 018 10918.11 183.39 54717.72 88888.00 2017-01-18 11:26:54.912 018 10917.91 183.59 54717.77 88888.00 2017-01-18 11:26:55.412 018 10917.71 183.72 54717.78 88888.00 2017-01-18 11:26:55.912 018 10917.60 183.92 54717.76 88888.00 2017-01-18 11:26:56.412 018 10917.45 184.06 54717.68 88888.00 2017-01-18 11:26:56.912 018 10917.32 184.13 54717.58 88888.00 2017-01-18 11:26:57.412 018 10917.19 184.20 54717.42 88888.00 2017-01-18 11:26:57.912 018 10917.13 184.30 54717.39 88888.00 2017-01-18 11:26:58.412 018 10917.00 184.47 54717.39 88888.00 2017-01-18 11:26:58.912 018 10916.85 184.63 54717.22 88888.00 2017-01-18 11:26:59.412 018 10916.77 184.75 54717.07 88888.00 2017-01-18 11:26:59.912 018 10916.75 184.77 54716.95 88888.00 2017-01-18 11:27:00.412 018 10916.67 184.73 54716.75 88888.00 2017-01-18 11:27:00.912 018 10916.59 184.77 54716.59 88888.00 2017-01-18 11:27:01.412 018 10916.50 184.81 54716.38 88888.00 2017-01-18 11:27:01.912 018 10916.48 184.86 54716.21 88888.00 2017-01-18 11:27:02.412 018 10916.40 184.94 54716.01 88888.00 2017-01-18 11:27:02.912 018 10916.30 184.99 54715.73 88888.00 2017-01-18 11:27:03.412 018 10916.18 184.99 54715.53 88888.00 2017-01-18 11:27:03.912 018 10916.02 184.94 54715.38 88888.00 2017-01-18 11:27:04.412 018 10915.88 184.88 54715.26 88888.00 2017-01-18 11:27:04.912 018 10915.81 184.78 54714.96 88888.00 2017-01-18 11:27:05.412 018 10915.77 184.68 54714.71 88888.00 2017-01-18 11:27:05.912 018 10915.71 184.60 54714.54 88888.00 2017-01-18 11:27:06.412 018 10915.60 184.55 54714.43 88888.00 2017-01-18 11:27:06.912 018 10915.52 184.60 54714.24 88888.00 2017-01-18 11:27:07.412 018 10915.51 184.61 54714.01 88888.00 2017-01-18 11:27:07.912 018 10915.38 184.65 54713.84 88888.00 2017-01-18 11:27:08.412 018 10915.17 184.65 54713.63 88888.00 2017-01-18 11:27:08.912 018 10914.99 184.61 54713.49 88888.00 2017-01-18 11:27:09.412 018 10914.87 184.69 54713.34 88888.00 2017-01-18 11:27:09.912 018 10914.70 184.77 54713.17 88888.00 2017-01-18 11:27:10.412 018 10914.52 184.81 54712.98 88888.00 2017-01-18 11:27:10.912 018 10914.36 184.89 54712.78 88888.00 2017-01-18 11:27:11.412 018 10914.21 185.03 54712.65 88888.00 2017-01-18 11:27:11.912 018 10914.05 185.07 54712.47 88888.00 2017-01-18 11:27:12.412 018 10913.88 185.06 54712.23 88888.00 2017-01-18 11:27:12.912 018 10913.66 185.13 54712.07 88888.00 2017-01-18 11:27:13.412 018 10913.45 185.21 54711.85 88888.00 2017-01-18 11:27:13.912 018 10913.35 185.25 54711.56 88888.00 2017-01-18 11:27:14.412 018 10913.25 185.24 54711.24 88888.00 2017-01-18 11:27:14.912 018 10913.11 185.21 54710.98 88888.00 2017-01-18 11:27:15.412 018 10913.03 185.22 54710.72 88888.00 2017-01-18 11:27:15.912 018 10912.94 185.22 54710.41 88888.00 2017-01-18 11:27:16.412 018 10912.87 185.20 54710.03 88888.00 2017-01-18 11:27:16.912 018 10912.74 185.22 54709.69 88888.00 2017-01-18 11:27:17.412 018 10912.72 185.25 54709.26 88888.00 2017-01-18 11:27:17.912 018 10912.66 185.24 54708.99 88888.00 2017-01-18 11:27:18.412 018 10912.56 185.17 54708.74 88888.00 2017-01-18 11:27:18.912 018 10912.54 185.10 54708.45 88888.00 2017-01-18 11:27:19.412 018 10912.56 185.05 54708.11 88888.00 2017-01-18 11:27:19.912 018 10912.49 185.04 54707.77 88888.00 2017-01-18 11:27:20.412 018 10912.47 185.04 54707.46 88888.00 2017-01-18 11:27:20.912 018 10912.43 184.98 54707.19 88888.00 2017-01-18 11:27:21.412 018 10912.28 185.02 54706.95 88888.00 2017-01-18 11:27:21.912 018 10912.21 185.03 54706.78 88888.00 2017-01-18 11:27:22.412 018 10912.17 185.02 54706.63 88888.00 2017-01-18 11:27:22.912 018 10912.06 185.00 54706.41 88888.00 2017-01-18 11:27:23.412 018 10911.95 184.96 54706.25 88888.00 2017-01-18 11:27:23.912 018 10911.81 185.00 54706.17 88888.00 2017-01-18 11:27:24.412 018 10911.83 185.05 54705.91 88888.00 2017-01-18 11:27:24.912 018 10911.72 185.07 54705.75 88888.00 2017-01-18 11:27:25.412 018 10911.59 185.13 54705.58 88888.00 2017-01-18 11:27:25.912 018 10911.52 185.14 54705.38 88888.00 2017-01-18 11:27:26.412 018 10911.39 185.25 54705.18 88888.00 2017-01-18 11:27:26.912 018 10911.28 185.39 54705.01 88888.00 2017-01-18 11:27:27.412 018 10911.17 185.51 54704.78 88888.00 2017-01-18 11:27:27.912 018 10911.06 185.53 54704.52 88888.00 2017-01-18 11:27:28.412 018 10910.97 185.55 54704.26 88888.00 2017-01-18 11:27:28.912 018 10910.92 185.59 54703.99 88888.00 2017-01-18 11:27:29.412 018 10910.84 185.73 54703.75 88888.00 2017-01-18 11:27:29.912 018 10910.83 185.86 54703.51 88888.00 2017-01-18 11:27:30.412 018 10910.79 185.93 54703.14 88888.00 2017-01-18 11:27:30.912 018 10910.81 186.01 54702.85 88888.00 2017-01-18 11:27:31.412 018 10910.87 186.06 54702.57 88888.00 2017-01-18 11:27:31.912 018 10910.84 186.13 54702.25 88888.00 2017-01-18 11:27:32.412 018 10910.79 186.16 54701.88 88888.00 2017-01-18 11:27:32.912 018 10910.71 186.18 54701.61 88888.00 2017-01-18 11:27:33.412 018 10910.71 186.30 54701.33 88888.00 2017-01-18 11:27:33.912 018 10910.61 186.35 54700.98 88888.00 2017-01-18 11:27:34.412 018 10910.59 186.30 54700.57 88888.00 2017-01-18 11:27:34.912 018 10910.63 186.21 54700.20 88888.00 2017-01-18 11:27:35.412 018 10910.57 186.14 54699.79 88888.00 2017-01-18 11:27:35.912 018 10910.49 186.08 54699.35 88888.00 2017-01-18 11:27:36.412 018 10910.40 185.99 54698.96 88888.00 2017-01-18 11:27:36.912 018 10910.34 185.88 54698.60 88888.00 2017-01-18 11:27:37.412 018 10910.31 185.75 54698.28 88888.00 2017-01-18 11:27:37.912 018 10910.23 185.70 54697.98 88888.00 2017-01-18 11:27:38.412 018 10910.16 185.62 54697.61 88888.00 2017-01-18 11:27:38.912 018 10910.06 185.47 54697.29 88888.00 2017-01-18 11:27:39.412 018 10909.93 185.32 54696.91 88888.00 2017-01-18 11:27:39.912 018 10909.85 185.23 54696.56 88888.00 2017-01-18 11:27:40.412 018 10909.76 185.20 54696.34 88888.00 2017-01-18 11:27:40.912 018 10909.76 185.14 54696.11 88888.00 2017-01-18 11:27:41.412 018 10909.71 185.06 54695.84 88888.00 2017-01-18 11:27:41.912 018 10909.64 184.91 54695.59 88888.00 2017-01-18 11:27:42.412 018 10909.54 184.86 54695.37 88888.00 2017-01-18 11:27:42.912 018 10909.43 184.78 54695.18 88888.00 2017-01-18 11:27:43.412 018 10909.35 184.62 54694.97 88888.00 2017-01-18 11:27:43.912 018 10909.35 184.47 54694.79 88888.00 2017-01-18 11:27:44.412 018 10909.34 184.30 54694.62 88888.00 2017-01-18 11:27:44.912 018 10909.33 184.18 54694.40 88888.00 2017-01-18 11:27:45.412 018 10909.28 184.13 54694.26 88888.00 2017-01-18 11:27:45.912 018 10909.27 184.06 54694.18 88888.00 2017-01-18 11:27:46.412 018 10909.25 184.04 54694.07 88888.00 2017-01-18 11:27:46.912 018 10909.32 184.00 54693.88 88888.00 2017-01-18 11:27:47.412 018 10909.27 183.93 54693.79 88888.00 2017-01-18 11:27:47.912 018 10909.27 183.94 54693.61 88888.00 2017-01-18 11:27:48.412 018 10909.28 183.97 54693.37 88888.00 2017-01-18 11:27:48.912 018 10909.25 183.97 54693.27 88888.00 2017-01-18 11:27:49.412 018 10909.28 184.00 54693.18 88888.00 2017-01-18 11:27:49.912 018 10909.37 184.00 54692.95 88888.00 2017-01-18 11:27:50.412 018 10909.32 184.06 54692.78 88888.00 2017-01-18 11:27:50.912 018 10909.24 184.21 54692.60 88888.00 2017-01-18 11:27:51.412 018 10909.24 184.28 54692.43 88888.00 2017-01-18 11:27:51.912 018 10909.27 184.36 54692.23 88888.00 2017-01-18 11:27:52.412 018 10909.17 184.45 54692.12 88888.00 2017-01-18 11:27:52.912 018 10909.08 184.64 54691.95 88888.00 2017-01-18 11:27:53.412 018 10909.08 184.74 54691.70 88888.00 2017-01-18 11:27:53.912 018 10909.02 184.86 54691.43 88888.00 2017-01-18 11:27:54.412 018 10908.98 184.89 54691.19 88888.00 2017-01-18 11:27:54.912 018 10908.99 184.93 54691.00 88888.00 2017-01-18 11:27:55.412 018 10908.98 184.90 54690.71 88888.00 2017-01-18 11:27:55.912 018 10908.99 184.91 54690.45 88888.00 2017-01-18 11:27:56.412 018 10909.04 184.87 54690.26 88888.00 2017-01-18 11:27:56.912 018 10909.16 184.86 54690.02 88888.00 2017-01-18 11:27:57.412 018 10909.25 184.77 54689.76 88888.00 2017-01-18 11:27:57.912 018 10909.42 184.73 54689.45 88888.00 2017-01-18 11:27:58.412 018 10909.60 184.61 54689.10 88888.00 2017-01-18 11:27:58.912 018 10909.82 184.52 54688.87 88888.00 2017-01-18 11:27:59.412 018 10910.08 184.39 54688.56 88888.00 2017-01-18 11:27:59.912 018 10910.34 184.31 54688.16 88888.00 2017-01-18 11:28:00.412 018 10910.65 184.21 54687.84 88888.00 2017-01-18 11:28:00.912 018 10910.97 184.18 54687.56 88888.00 2017-01-18 11:28:01.412 018 10911.25 184.10 54687.28 88888.00 2017-01-18 11:28:01.912 018 10911.53 184.01 54686.97 88888.00 2017-01-18 11:28:02.412 018 10911.86 183.86 54686.59 88888.00 2017-01-18 11:28:02.912 018 10912.12 183.71 54686.15 88888.00 2017-01-18 11:28:03.412 018 10912.40 183.65 54685.72 88888.00 2017-01-18 11:28:03.912 018 10912.67 183.56 54685.22 88888.00 2017-01-18 11:28:04.412 018 10912.94 183.52 54684.77 88888.00 2017-01-18 11:28:04.912 018 10913.13 183.35 54684.32 88888.00 2017-01-18 11:28:05.412 018 10913.24 183.18 54683.93 88888.00 2017-01-18 11:28:05.912 018 10913.42 183.09 54683.59 88888.00 2017-01-18 11:28:06.412 018 10913.56 182.96 54683.17 88888.00 2017-01-18 11:28:06.912 018 10913.73 182.85 54682.78 88888.00 2017-01-18 11:28:07.412 018 10913.85 182.77 54682.43 88888.00 2017-01-18 11:28:07.912 018 10914.03 182.68 54682.13 88888.00 2017-01-18 11:28:08.412 018 10914.09 182.58 54681.93 88888.00 2017-01-18 11:28:08.912 018 10914.25 182.52 54681.76 88888.00 2017-01-18 11:28:09.412 018 10914.35 182.45 54681.66 88888.00 2017-01-18 11:28:09.912 018 10914.53 182.34 54681.20 88888.00 2017-01-18 11:28:10.412 018 10914.68 182.20 54681.11 88888.00 2017-01-18 11:28:10.912 018 10914.82 182.11 54680.98 88888.00 2017-01-18 11:28:11.412 018 10915.05 182.07 54680.88 88888.00 2017-01-18 11:28:11.912 018 10915.33 181.99 54680.81 88888.00 2017-01-18 11:28:12.412 018 10915.57 181.93 54680.73 88888.00 2017-01-18 11:28:12.912 018 10915.86 181.90 54680.62 88888.00 2017-01-18 11:28:13.412 018 10916.14 181.91 54680.37 88888.00 2017-01-18 11:28:13.912 018 10916.36 181.84 54680.22 88888.00 2017-01-18 11:28:14.412 018 10916.74 181.74 54680.04 88888.00 2017-01-18 11:28:14.912 018 10917.16 181.67 54679.71 88888.00 2017-01-18 11:28:15.412 018 10917.43 181.60 54679.45 88888.00 2017-01-18 11:28:15.912 018 10917.63 181.53 54679.23 88888.00 2017-01-18 11:28:16.412 018 10917.97 181.45 54679.01 88888.00 2017-01-18 11:28:16.912 018 10918.31 181.26 54678.77 88888.00 2017-01-18 11:28:17.412 018 10918.59 181.13 54678.42 88888.00 2017-01-18 11:28:17.912 018 10918.95 181.01 54678.02 88888.00 2017-01-18 11:28:18.412 018 10919.34 180.84 54677.64 88888.00 2017-01-18 11:28:18.912 018 10919.73 180.75 54677.24 88888.00 2017-01-18 11:28:19.412 018 10920.11 180.72 54676.87 88888.00 2017-01-18 11:28:19.912 018 10920.51 180.60 54676.46 88888.00 2017-01-18 11:28:20.412 018 10920.87 180.50 54676.09 88888.00 2017-01-18 11:28:20.912 018 10921.35 180.35 54675.66 88888.00 2017-01-18 11:28:21.412 018 10921.76 180.18 54675.24 88888.00 2017-01-18 11:28:21.912 018 10922.13 180.09 54674.86 88888.00 2017-01-18 11:28:22.412 018 10922.50 180.00 54674.51 88888.00 2017-01-18 11:28:22.912 018 10922.96 179.90 54674.16 88888.00 2017-01-18 11:28:23.412 018 10923.31 179.78 54673.73 88888.00 2017-01-18 11:28:23.912 018 10923.62 179.65 54673.30 88888.00 2017-01-18 11:28:24.412 018 10924.03 179.58 54672.93 88888.00 2017-01-18 11:28:24.912 018 10924.49 179.38 54672.55 88888.00 2017-01-18 11:28:25.412 018 10924.85 179.25 54672.20 88888.00 2017-01-18 11:28:25.912 018 10925.19 179.16 54671.88 88888.00 2017-01-18 11:28:26.412 018 10925.53 179.05 54671.58 88888.00 2017-01-18 11:28:26.912 018 10925.89 178.88 54671.25 88888.00 2017-01-18 11:28:27.412 018 10926.23 178.77 54670.92 88888.00 2017-01-18 11:28:27.912 018 10926.53 178.65 54670.58 88888.00 2017-01-18 11:28:28.412 018 10926.83 178.58 54670.32 88888.00 2017-01-18 11:28:28.912 018 10927.10 178.53 54670.10 88888.00 2017-01-18 11:28:29.412 018 10927.42 178.39 54669.80 88888.00 2017-01-18 11:28:29.912 018 10927.75 178.26 54669.51 88888.00 2017-01-18 11:28:30.412 018 10928.12 178.18 54669.34 88888.00 2017-01-18 11:28:30.912 018 10928.46 178.11 54669.13 88888.00 2017-01-18 11:28:31.412 018 10928.76 177.95 54668.86 88888.00 2017-01-18 11:28:31.912 018 10929.01 177.85 54668.69 88888.00 2017-01-18 11:28:32.412 018 10929.30 177.70 54668.49 88888.00 2017-01-18 11:28:32.912 018 10929.62 177.55 54668.34 88888.00 2017-01-18 11:28:33.412 018 10930.03 177.40 54668.17 88888.00 2017-01-18 11:28:33.912 018 10930.34 177.35 54667.93 88888.00 2017-01-18 11:28:34.412 018 10930.68 177.30 54667.72 88888.00 2017-01-18 11:28:34.912 018 10931.12 177.18 54667.56 88888.00 2017-01-18 11:28:35.412 018 10931.54 177.13 54667.35 88888.00 2017-01-18 11:28:35.912 018 10931.93 177.00 54667.13 88888.00 2017-01-18 11:28:36.412 018 10932.32 176.84 54666.89 88888.00 2017-01-18 11:28:36.912 018 10932.72 176.86 54666.64 88888.00 2017-01-18 11:28:37.412 018 10933.07 176.88 54666.44 88888.00 2017-01-18 11:28:37.912 018 10933.50 176.91 54666.19 88888.00 2017-01-18 11:28:38.412 018 10933.97 176.93 54665.94 88888.00 2017-01-18 11:28:38.912 018 10934.31 176.93 54665.70 88888.00 2017-01-18 11:28:39.412 018 10934.72 177.03 54665.40 88888.00 2017-01-18 11:28:39.912 018 10935.21 177.09 54665.12 88888.00 2017-01-18 11:28:40.412 018 10935.66 177.04 54664.95 88888.00 2017-01-18 11:28:40.912 018 10936.08 177.02 54664.76 88888.00 2017-01-18 11:28:41.412 018 10936.51 177.06 54664.51 88888.00 2017-01-18 11:28:41.912 018 10936.93 177.06 54664.32 88888.00 2017-01-18 11:28:42.412 018 10937.40 177.09 54664.15 88888.00 2017-01-18 11:28:42.912 018 10937.94 177.13 54663.88 88888.00 2017-01-18 11:28:43.412 018 10938.35 177.14 54663.69 88888.00 2017-01-18 11:28:43.912 018 10938.78 177.19 54663.46 88888.00 2017-01-18 11:28:44.412 018 10939.20 177.29 54663.30 88888.00 2017-01-18 11:28:44.912 018 10939.70 177.27 54663.18 88888.00 2017-01-18 11:28:45.412 018 10940.14 177.21 54663.01 88888.00 2017-01-18 11:28:45.912 018 10940.65 177.14 54662.76 88888.00 2017-01-18 11:28:46.412 018 10941.06 177.12 54662.58 88888.00 2017-01-18 11:28:46.912 018 10941.50 177.08 54662.16 88888.00 2017-01-18 11:28:47.412 018 10941.87 177.01 54662.04 88888.00 2017-01-18 11:28:47.912 018 10942.26 176.93 54661.99 88888.00 2017-01-18 11:28:48.412 018 10942.62 176.86 54661.88 88888.00 2017-01-18 11:28:48.912 018 10942.89 176.85 54661.73 88888.00 2017-01-18 11:28:49.412 018 10943.16 176.85 54661.63 88888.00 2017-01-18 11:28:49.912 018 10943.49 176.80 54661.50 88888.00 2017-01-18 11:28:50.412 018 10943.74 176.79 54661.36 88888.00 2017-01-18 11:28:50.912 018 10943.96 176.75 54661.37 88888.00 2017-01-18 11:28:51.412 018 10944.14 176.69 54661.28 88888.00 2017-01-18 11:28:51.912 018 10944.32 176.64 54661.20 88888.00 2017-01-18 11:28:52.412 018 10944.60 176.62 54661.08 88888.00 2017-01-18 11:28:52.912 018 10944.87 176.66 54661.03 88888.00 2017-01-18 11:28:53.412 018 10945.10 176.67 54660.97 88888.00 2017-01-18 11:28:53.912 018 10945.30 176.74 54661.09 88888.00 2017-01-18 11:28:54.412 018 10945.60 176.74 54661.15 88888.00 2017-01-18 11:28:54.912 018 10945.83 176.78 54661.19 88888.00 2017-01-18 11:28:55.412 018 10946.15 176.84 54661.24 88888.00 2017-01-18 11:28:55.912 018 10946.50 176.85 54661.27 88888.00 2017-01-18 11:28:56.413 018 10946.81 176.89 54661.23 88888.00 2017-01-18 11:28:56.913 018 10947.13 176.94 54661.12 88888.00 2017-01-18 11:28:57.413 018 10947.48 177.02 54661.14 88888.00 2017-01-18 11:28:57.913 018 10947.80 177.03 54661.15 88888.00 2017-01-18 11:28:58.413 018 10948.14 177.04 54661.19 88888.00 2017-01-18 11:28:58.913 018 10948.43 177.04 54661.23 88888.00 2017-01-18 11:28:59.413 018 10948.70 177.09 54661.19 88888.00 2017-01-18 11:28:59.913 018 10949.08 177.09 54661.15 88888.00 2017-01-18 11:29:00.413 018 10949.37 177.05 54661.11 88888.00 2017-01-18 11:29:00.913 018 10949.71 177.02 54661.07 88888.00 2017-01-18 11:29:01.413 018 10950.04 177.01 54661.07 88888.00 2017-01-18 11:29:01.913 018 10950.27 176.99 54661.32 88888.00 2017-01-18 11:29:02.413 018 10950.57 176.99 54661.06 88888.00 2017-01-18 11:29:02.913 018 10950.79 176.95 54660.93 88888.00 2017-01-18 11:29:03.413 018 10950.99 176.88 54660.94 88888.00 2017-01-18 11:29:03.913 018 10951.27 176.85 54660.97 88888.00 2017-01-18 11:29:04.413 018 10951.54 176.83 54660.98 88888.00 2017-01-18 11:29:04.913 018 10951.77 176.72 54661.03 88888.00 2017-01-18 11:29:05.413 018 10951.95 176.55 54661.01 88888.00 2017-01-18 11:29:05.913 018 10952.15 176.33 54661.05 88888.00 2017-01-18 11:29:06.413 018 10952.30 176.18 54661.11 88888.00 2017-01-18 11:29:06.913 018 10952.48 176.05 54661.17 88888.00 2017-01-18 11:29:07.413 018 10952.68 175.86 54661.21 88888.00 2017-01-18 11:29:07.913 018 10952.92 175.69 54661.34 88888.00 2017-01-18 11:29:08.413 018 10953.12 175.54 54661.52 88888.00 2017-01-18 11:29:08.913 018 10953.25 175.39 54661.66 88888.00 2017-01-18 11:29:09.413 018 10953.45 175.23 54661.68 88888.00 2017-01-18 11:29:09.913 018 10953.63 175.09 54661.85 88888.00 2017-01-18 11:29:10.413 018 10953.84 174.94 54661.99 88888.00 2017-01-18 11:29:10.913 018 10953.99 174.77 54662.05 88888.00 2017-01-18 11:29:11.413 018 10954.10 174.63 54662.11 88888.00 2017-01-18 11:29:11.913 018 10954.17 174.59 54662.24 88888.00 2017-01-18 11:29:12.413 018 10954.23 174.51 54662.38 88888.00 2017-01-18 11:29:12.913 018 10954.43 174.36 54662.50 88888.00 2017-01-18 11:29:13.413 018 10954.55 174.27 54662.63 88888.00 2017-01-18 11:29:13.913 018 10954.66 174.19 54662.63 88888.00 2017-01-18 11:29:14.413 018 10954.70 174.04 54662.68 88888.00 2017-01-18 11:29:14.913 018 10954.70 173.98 54662.77 88888.00 2017-01-18 11:29:15.413 018 10954.65 173.89 54662.94 88888.00 2017-01-18 11:29:15.913 018 10954.67 173.83 54662.99 88888.00 2017-01-18 11:29:16.413 018 10954.67 173.71 54663.18 88888.00 2017-01-18 11:29:16.913 018 10954.60 173.56 54663.30 88888.00 2017-01-18 11:29:17.413 018 10954.52 173.51 54663.51 88888.00 2017-01-18 11:29:17.913 018 10954.43 173.41 54663.73 88888.00 2017-01-18 11:29:18.413 018 10954.38 173.28 54663.88 88888.00 2017-01-18 11:29:18.913 018 10954.36 173.13 54664.12 88888.00 2017-01-18 11:29:19.413 018 10954.36 173.05 54664.31 88888.00 2017-01-18 11:29:19.913 018 10954.34 172.99 54664.57 88888.00 2017-01-18 11:29:20.413 018 10954.28 172.98 54664.83 88888.00 2017-01-18 11:29:20.913 018 10954.27 172.87 54665.10 88888.00 2017-01-18 11:29:21.413 018 10954.25 172.72 54665.45 88888.00 2017-01-18 11:29:21.913 018 10954.27 172.63 54665.76 88888.00 2017-01-18 11:29:22.413 018 10954.28 172.54 54666.10 88888.00 2017-01-18 11:29:22.913 018 10954.40 172.45 54666.37 88888.00 2017-01-18 11:29:23.413 018 10954.45 172.32 54666.59 88888.00 2017-01-18 11:29:23.913 018 10954.39 172.15 54666.88 88888.00 2017-01-18 11:29:24.413 018 10954.43 171.96 54667.16 88888.00 2017-01-18 11:29:24.913 018 10954.57 171.78 54667.47 88888.00 2017-01-18 11:29:25.413 018 10954.72 171.76 54667.81 88888.00 2017-01-18 11:29:25.913 018 10954.81 171.71 54668.11 88888.00 2017-01-18 11:29:26.413 018 10954.86 171.59 54668.37 88888.00 2017-01-18 11:29:26.913 018 10955.02 171.46 54668.62 88888.00 2017-01-18 11:29:27.413 018 10955.22 171.34 54668.96 88888.00 2017-01-18 11:29:27.913 018 10955.32 171.29 54669.24 88888.00 2017-01-18 11:29:28.413 018 10955.37 171.25 54669.50 88888.00 2017-01-18 11:29:28.913 018 10955.42 171.22 54669.80 88888.00 2017-01-18 11:29:29.413 018 10955.46 171.18 54670.05 88888.00 2017-01-18 11:29:29.913 018 10955.45 171.23 54670.37 88888.00 2017-01-18 11:29:30.413 018 10955.40 171.31 54670.76 88888.00 2017-01-18 11:29:30.913 018 10955.29 171.43 54671.17 88888.00 2017-01-18 11:29:31.413 018 10955.18 171.52 54671.52 88888.00 2017-01-18 11:29:31.913 018 10955.12 171.60 54671.94 88888.00 2017-01-18 11:29:32.413 018 10955.13 171.73 54672.40 88888.00 2017-01-18 11:29:32.913 018 10955.07 171.89 54672.76 88888.00 2017-01-18 11:29:33.413 018 10954.92 172.03 54673.27 88888.00 2017-01-18 11:29:33.913 018 10954.78 172.15 54673.66 88888.00 2017-01-18 11:29:34.413 018 10954.62 172.28 54674.06 88888.00 2017-01-18 11:29:34.913 018 10954.55 172.46 54674.51 88888.00 2017-01-18 11:29:35.413 018 10954.52 172.60 54674.94 88888.00 2017-01-18 11:29:35.913 018 10954.40 172.71 54675.44 88888.00 2017-01-18 11:29:36.413 018 10954.25 172.82 54675.87 88888.00 2017-01-18 11:29:36.913 018 10954.17 172.89 54676.32 88888.00 2017-01-18 11:29:37.413 018 10954.08 172.96 54676.76 88888.00 2017-01-18 11:29:37.913 018 10954.10 173.03 54677.19 88888.00 2017-01-18 11:29:38.413 018 10954.13 173.11 54677.65 88888.00 2017-01-18 11:29:38.913 018 10954.14 173.20 54678.10 88888.00 2017-01-18 11:29:39.413 018 10954.20 173.30 54678.54 88888.00 2017-01-18 11:29:39.913 018 10954.18 173.31 54679.00 88888.00 2017-01-18 11:29:40.413 018 10954.27 173.46 54679.43 88888.00 2017-01-18 11:29:40.913 018 10954.30 173.48 54679.79 88888.00 2017-01-18 11:29:41.413 018 10954.31 173.42 54680.22 88888.00 2017-01-18 11:29:41.913 018 10954.39 173.39 54680.66 88888.00 2017-01-18 11:29:42.413 018 10954.43 173.33 54681.03 88888.00 2017-01-18 11:29:42.913 018 10954.40 173.37 54681.38 88888.00 2017-01-18 11:29:43.413 018 10954.39 173.47 54681.78 88888.00 2017-01-18 11:29:43.913 018 10954.36 173.49 54682.24 88888.00 2017-01-18 11:29:44.413 018 10954.34 173.51 54682.65 88888.00 2017-01-18 11:29:44.913 018 10954.22 173.56 54683.10 88888.00 2017-01-18 11:29:45.413 018 10954.07 173.70 54683.53 88888.00 2017-01-18 11:29:45.913 018 10953.91 173.88 54683.93 88888.00 2017-01-18 11:29:46.413 018 10953.73 173.98 54684.27 88888.00 2017-01-18 11:29:46.913 018 10953.41 174.10 54684.69 88888.00 2017-01-18 11:29:47.413 018 10953.04 174.18 54685.23 88888.00 2017-01-18 11:29:47.913 018 10952.73 174.29 54685.77 88888.00 2017-01-18 11:29:48.413 018 10952.45 174.32 54686.19 88888.00 2017-01-18 11:29:48.913 018 10952.20 174.38 54686.61 88888.00 2017-01-18 11:29:49.413 018 10951.89 174.51 54687.16 88888.00 2017-01-18 11:29:49.913 018 10951.59 174.65 54687.72 88888.00 2017-01-18 11:29:50.413 018 10951.36 174.64 54688.24 88888.00 2017-01-18 11:29:50.913 018 10951.04 174.59 54688.74 88888.00 2017-01-18 11:29:51.413 018 10950.80 174.61 54689.19 88888.00 2017-01-18 11:29:51.913 018 10950.53 174.67 54689.69 88888.00 2017-01-18 11:29:52.413 018 10950.28 174.73 54690.21 88888.00 2017-01-18 11:29:52.913 018 10950.09 174.71 54690.74 88888.00 2017-01-18 11:29:53.413 018 10949.89 174.68 54691.28 88888.00 2017-01-18 11:29:53.913 018 10949.71 174.65 54691.76 88888.00 2017-01-18 11:29:54.413 018 10949.50 174.74 54692.22 88888.00 2017-01-18 11:29:54.913 018 10949.21 174.83 54692.72 88888.00 2017-01-18 11:29:55.413 018 10948.95 174.90 54693.12 88888.00 2017-01-18 11:29:55.913 018 10948.71 174.93 54693.47 88888.00 2017-01-18 11:29:56.413 018 10948.45 174.93 54693.90 88888.00 2017-01-18 11:29:56.913 018 10948.12 175.00 54694.26 88888.00 2017-01-18 11:29:57.413 018 10947.84 175.00 54694.76 88888.00 2017-01-18 11:29:57.913 018 10947.56 175.01 54695.31 88888.00 2017-01-18 11:29:58.413 018 10947.25 174.97 54695.79 88888.00 2017-01-18 11:29:58.913 018 10946.94 174.95 54696.18 88888.00 2017-01-18 11:29:59.413 018 10946.61 175.02 54696.67 88888.00 2017-01-18 11:29:59.913 018 10946.29 175.14 54697.13 88888.00 2017-01-18 11:30:00.413 018 10945.89 175.26 54697.49 88888.00 2017-01-18 11:30:00.913 018 10945.55 175.27 54697.95 88888.00 2017-01-18 11:30:01.413 018 10945.18 175.31 54698.52 88888.00 2017-01-18 11:30:01.913 018 10944.81 175.37 54699.05 88888.00 2017-01-18 11:30:02.413 018 10944.46 175.40 54699.51 88888.00 2017-01-18 11:30:02.913 018 10944.14 175.42 54699.97 88888.00 2017-01-18 11:30:03.413 018 10943.79 175.50 54700.42 88888.00 2017-01-18 11:30:03.913 018 10943.45 175.64 54700.84 88888.00 2017-01-18 11:30:04.413 018 10943.07 175.79 54701.26 88888.00 2017-01-18 11:30:04.913 018 10942.77 175.84 54701.72 88888.00 2017-01-18 11:30:05.413 018 10942.57 175.92 54702.19 88888.00 2017-01-18 11:30:05.913 018 10942.30 176.07 54702.69 88888.00 2017-01-18 11:30:06.413 018 10942.15 176.16 54703.07 88888.00 2017-01-18 11:30:06.913 018 10941.97 176.25 54703.44 88888.00 2017-01-18 11:30:07.413 018 10941.75 176.34 54703.88 88888.00 2017-01-18 11:30:07.913 018 10941.75 176.46 54704.26 88888.00 2017-01-18 11:30:08.413 018 10941.63 176.64 54704.68 88888.00 2017-01-18 11:30:08.913 018 10941.43 176.79 54705.09 88888.00 2017-01-18 11:30:09.413 018 10941.29 176.97 54705.42 88888.00 2017-01-18 11:30:09.913 018 10941.26 177.09 54705.65 88888.00 2017-01-18 11:30:10.413 018 10941.16 177.19 54705.85 88888.00 2017-01-18 11:30:10.913 018 10941.01 177.33 54706.12 88888.00 2017-01-18 11:30:11.413 018 10940.82 177.46 54706.37 88888.00 2017-01-18 11:30:11.913 018 10940.76 177.63 54706.77 88888.00 2017-01-18 11:30:12.413 018 10940.58 177.81 54707.11 88888.00 2017-01-18 11:30:12.913 018 10940.42 178.01 54707.26 88888.00 2017-01-18 11:30:13.413 018 10940.18 178.22 54707.49 88888.00 2017-01-18 11:30:13.913 018 10939.97 178.49 54707.74 88888.00 2017-01-18 11:30:14.413 018 10939.72 178.79 54708.00 88888.00 2017-01-18 11:30:14.913 018 10939.38 179.02 54708.26 88888.00 2017-01-18 11:30:15.413 018 10938.98 179.28 54708.51 88888.00 2017-01-18 11:30:15.913 018 10938.59 179.58 54708.74 88888.00 2017-01-18 11:30:16.413 018 10938.18 179.72 54708.99 88888.00 2017-01-18 11:30:16.913 018 10937.82 179.82 54709.22 88888.00 2017-01-18 11:30:17.413 018 10937.39 179.93 54709.50 88888.00 2017-01-18 11:30:17.913 018 10936.98 180.12 54709.82 88888.00 2017-01-18 11:30:18.413 018 10936.61 180.24 54710.00 88888.00 2017-01-18 11:30:18.913 018 10936.25 180.31 54710.31 88888.00 2017-01-18 11:30:19.413 018 10935.89 180.40 54710.66 88888.00 2017-01-18 11:30:19.913 018 10935.57 180.51 54710.96 88888.00 2017-01-18 11:30:20.413 018 10935.23 180.59 54711.23 88888.00 2017-01-18 11:30:20.913 018 10934.90 180.65 54711.53 88888.00 2017-01-18 11:30:21.413 018 10934.60 180.71 54711.82 88888.00 2017-01-18 11:30:21.913 018 10934.34 180.73 54712.17 88888.00 2017-01-18 11:30:22.413 018 10934.06 180.80 54712.37 88888.00 2017-01-18 11:30:22.913 018 10933.81 180.88 54712.55 88888.00 2017-01-18 11:30:23.413 018 10933.57 181.01 54712.84 88888.00 2017-01-18 11:30:23.913 018 10933.40 181.16 54713.05 88888.00 2017-01-18 11:30:24.413 018 10933.26 181.32 54713.24 88888.00 2017-01-18 11:30:24.913 018 10933.06 181.43 54713.38 88888.00 2017-01-18 11:30:25.413 018 10932.86 181.54 54713.51 88888.00 2017-01-18 11:30:25.913 018 10932.72 181.75 54713.66 88888.00 2017-01-18 11:30:26.413 018 10932.60 181.98 54713.79 88888.00 2017-01-18 11:30:26.913 018 10932.48 182.26 54713.92 88888.00 2017-01-18 11:30:27.413 018 10932.25 182.55 54714.00 88888.00 2017-01-18 11:30:27.913 018 10932.01 182.85 54714.09 88888.00 2017-01-18 11:30:28.413 018 10931.75 183.13 54714.19 88888.00 2017-01-18 11:30:28.913 018 10931.49 183.45 54714.28 88888.00 2017-01-18 11:30:29.413 018 10931.25 183.85 54714.34 88888.00 2017-01-18 11:30:29.913 018 10931.01 184.18 54714.34 88888.00 2017-01-18 11:30:30.413 018 10930.72 184.46 54714.42 88888.00 2017-01-18 11:30:30.913 018 10930.41 184.71 54714.43 88888.00 2017-01-18 11:30:31.413 018 10930.02 184.94 54714.44 88888.00 2017-01-18 11:30:31.913 018 10929.74 185.19 54714.50 88888.00 2017-01-18 11:30:32.413 018 10929.40 185.39 54714.57 88888.00 2017-01-18 11:30:32.913 018 10928.97 185.59 54714.65 88888.00 2017-01-18 11:30:33.413 018 10928.58 185.81 54714.77 88888.00 2017-01-18 11:30:33.913 018 10928.22 185.97 54714.83 88888.00 2017-01-18 11:30:34.413 018 10927.78 186.00 54714.88 88888.00 2017-01-18 11:30:34.913 018 10927.37 186.04 54714.92 88888.00 2017-01-18 11:30:35.413 018 10926.97 186.10 54714.91 88888.00 2017-01-18 11:30:35.913 018 10926.55 186.13 54714.88 88888.00 2017-01-18 11:30:36.413 018 10926.11 186.10 54714.89 88888.00 2017-01-18 11:30:36.913 018 10925.64 186.10 54714.93 88888.00 2017-01-18 11:30:37.413 018 10925.22 186.10 54714.98 88888.00 2017-01-18 11:30:37.913 018 10924.86 186.09 54715.04 88888.00 2017-01-18 11:30:38.413 018 10924.53 186.08 54714.96 88888.00 2017-01-18 11:30:38.913 018 10924.25 186.01 54714.96 88888.00 2017-01-18 11:30:39.413 018 10923.91 186.01 54714.97 88888.00 2017-01-18 11:30:39.913 018 10923.64 186.01 54715.07 88888.00 2017-01-18 11:30:40.413 018 10923.46 186.05 54715.15 88888.00 2017-01-18 11:30:40.913 018 10923.28 186.10 54715.21 88888.00 2017-01-18 11:30:41.413 018 10923.15 186.24 54715.24 88888.00 2017-01-18 11:30:41.913 018 10923.07 186.40 54715.31 88888.00 2017-01-18 11:30:42.413 018 10922.98 186.67 54715.31 88888.00 2017-01-18 11:30:42.913 018 10922.84 187.00 54715.37 88888.00 2017-01-18 11:30:43.413 018 10922.78 187.31 54715.37 88888.00 2017-01-18 11:30:43.913 018 10922.78 187.65 54715.40 88888.00 2017-01-18 11:30:44.413 018 10922.70 188.04 54715.66 88888.00 2017-01-18 11:30:44.913 018 10922.63 188.42 54715.44 88888.00 2017-01-18 11:30:45.413 018 10922.63 188.83 54715.09 88888.00 2017-01-18 11:30:45.913 018 10922.55 189.21 54714.77 88888.00 2017-01-18 11:30:46.413 018 10922.36 189.58 54714.47 88888.00 2017-01-18 11:30:46.913 018 10922.16 189.97 54714.47 88888.00 2017-01-18 11:30:47.413 018 10921.95 190.37 54714.25 88888.00 2017-01-18 11:30:47.913 018 10921.57 190.70 54714.12 88888.00 2017-01-18 11:30:48.413 018 10921.31 190.94 54713.87 88888.00 2017-01-18 11:30:48.913 018 10920.99 191.16 54713.60 88888.00 2017-01-18 11:30:49.413 018 10920.56 191.41 54713.39 88888.00 2017-01-18 11:30:49.913 018 10920.27 191.71 54713.09 88888.00 2017-01-18 11:30:50.413 018 10919.86 192.00 54712.83 88888.00 2017-01-18 11:30:50.913 018 10919.43 192.06 54712.49 88888.00 2017-01-18 11:30:51.413 018 10918.96 192.12 54712.19 88888.00 2017-01-18 11:30:51.913 018 10918.60 192.30 54711.94 88888.00 2017-01-18 11:30:52.413 018 10918.22 192.47 54711.76 88888.00 2017-01-18 11:30:52.913 018 10917.89 192.59 54711.52 88888.00 2017-01-18 11:30:53.413 018 10917.50 192.64 54711.31 88888.00 2017-01-18 11:30:53.913 018 10917.09 192.70 54711.09 88888.00 2017-01-18 11:30:54.413 018 10916.74 192.79 54710.83 88888.00 2017-01-18 11:30:54.913 018 10916.45 192.80 54710.54 88888.00 2017-01-18 11:30:55.413 018 10916.15 192.75 54710.31 88888.00 2017-01-18 11:30:55.913 018 10915.81 192.81 54710.06 88888.00 2017-01-18 11:30:56.413 018 10915.55 192.76 54709.79 88888.00 2017-01-18 11:30:56.913 018 10915.26 192.71 54709.53 88888.00 2017-01-18 11:30:57.413 018 10915.07 192.65 54709.36 88888.00 2017-01-18 11:30:57.913 018 10914.82 192.62 54709.08 88888.00 2017-01-18 11:30:58.413 018 10914.61 192.56 54708.90 88888.00 2017-01-18 11:30:58.913 018 10914.46 192.63 54708.66 88888.00 2017-01-18 11:30:59.413 018 10914.30 192.64 54708.40 88888.00 2017-01-18 11:30:59.913 018 10914.18 192.67 54708.17 88888.00 2017-01-18 11:31:00.413 018 10914.04 192.66 54707.91 88888.00 2017-01-18 11:31:00.913 018 10913.98 192.63 54707.64 88888.00 2017-01-18 11:31:01.413 018 10913.84 192.65 54707.40 88888.00 2017-01-18 11:31:01.913 018 10913.78 192.75 54707.06 88888.00 2017-01-18 11:31:02.413 018 10913.74 192.91 54706.73 88888.00 2017-01-18 11:31:02.913 018 10913.67 193.09 54706.37 88888.00 2017-01-18 11:31:03.413 018 10913.58 193.22 54706.01 88888.00 2017-01-18 11:31:03.913 018 10913.52 193.38 54705.64 88888.00 2017-01-18 11:31:04.413 018 10913.42 193.59 54705.19 88888.00 2017-01-18 11:31:04.913 018 10913.30 193.74 54704.52 88888.00 2017-01-18 11:31:05.413 018 10913.16 193.85 54703.89 88888.00 2017-01-18 11:31:05.913 018 10912.96 194.11 54703.72 88888.00 2017-01-18 11:31:06.413 018 10912.84 194.26 54703.25 88888.00 2017-01-18 11:31:06.913 018 10912.69 194.35 54702.69 88888.00 2017-01-18 11:31:07.413 018 10912.48 194.40 54702.22 88888.00 2017-01-18 11:31:07.913 018 10912.23 194.44 54701.78 88888.00 2017-01-18 11:31:08.413 018 10912.02 194.46 54701.31 88888.00 2017-01-18 11:31:08.913 018 10911.80 194.45 54700.87 88888.00 2017-01-18 11:31:09.413 018 10911.64 194.43 54700.47 88888.00 2017-01-18 11:31:09.913 018 10911.46 194.43 54699.96 88888.00 2017-01-18 11:31:10.413 018 10911.25 194.41 54699.52 88888.00 2017-01-18 11:31:10.913 018 10911.06 194.35 54699.12 88888.00 2017-01-18 11:31:11.413 018 10910.86 194.23 54698.66 88888.00 2017-01-18 11:31:11.913 018 10910.68 194.11 54698.20 88888.00 2017-01-18 11:31:12.413 018 10910.61 194.01 54697.93 88888.00 2017-01-18 11:31:12.913 018 10910.52 193.78 54697.65 88888.00 2017-01-18 11:31:13.413 018 10910.40 193.66 54697.43 88888.00 2017-01-18 11:31:13.913 018 10910.36 193.55 54697.32 88888.00 2017-01-18 11:31:14.413 018 10910.37 193.48 54697.21 88888.00 2017-01-18 11:31:14.913 018 10910.43 193.55 54697.02 88888.00 2017-01-18 11:31:15.413 018 10910.60 193.59 54696.80 88888.00 2017-01-18 11:31:15.913 018 10910.69 193.61 54696.63 88888.00 2017-01-18 11:31:16.413 018 10910.69 193.69 54696.41 88888.00 2017-01-18 11:31:16.913 018 10910.70 193.82 54696.17 88888.00 2017-01-18 11:31:17.413 018 10910.73 193.93 54695.91 88888.00 2017-01-18 11:31:17.913 018 10910.83 194.14 54695.63 88888.00 2017-01-18 11:31:18.413 018 10910.84 194.36 54695.31 88888.00 2017-01-18 11:31:18.913 018 10910.74 194.56 54694.97 88888.00 2017-01-18 11:31:19.413 018 10910.73 194.77 54694.45 88888.00 2017-01-18 11:31:19.913 018 10910.71 194.96 54694.00 88888.00 2017-01-18 11:31:20.413 018 10910.61 195.17 54693.42 88888.00 2017-01-18 11:31:20.913 018 10910.57 195.33 54692.87 88888.00 2017-01-18 11:31:21.413 018 10910.42 195.34 54692.39 88888.00 2017-01-18 11:31:21.913 018 10910.27 195.32 54691.78 88888.00 2017-01-18 11:31:22.413 018 10910.21 195.35 54691.07 88888.00 2017-01-18 11:31:22.913 018 10910.13 195.34 54690.62 88888.00 2017-01-18 11:31:23.413 018 10910.05 195.22 54689.97 88888.00 2017-01-18 11:31:23.913 018 10910.02 195.16 54689.36 88888.00 2017-01-18 11:31:24.413 018 10910.01 195.07 54688.68 88888.00 2017-01-18 11:31:24.913 018 10909.98 194.94 54688.04 88888.00 2017-01-18 11:31:25.404 018 10909.91 194.78 54687.55 88888.00 2017-01-18 11:31:25.904 018 10909.86 194.60 54687.00 88888.00 2017-01-18 11:31:26.404 018 10909.79 194.39 54686.44 88888.00 2017-01-18 11:31:26.904 018 10909.80 194.17 54685.90 88888.00 2017-01-18 11:31:27.404 018 10909.82 193.97 54685.33 88888.00 2017-01-18 11:31:27.904 018 10909.80 193.82 54684.88 88888.00 2017-01-18 11:31:28.404 018 10909.89 193.70 54684.39 88888.00 2017-01-18 11:31:28.904 018 10910.02 193.59 54683.96 88888.00 2017-01-18 11:31:29.404 018 10910.14 193.38 54683.46 88888.00 2017-01-18 11:31:29.904 018 10910.31 193.26 54682.96 88888.00 2017-01-18 11:31:30.404 018 10910.40 193.19 54682.42 88888.00 2017-01-18 11:31:30.904 018 10910.49 193.14 54681.91 88888.00 2017-01-18 11:31:31.404 018 10910.64 193.07 54681.43 88888.00 2017-01-18 11:31:31.904 018 10910.79 193.06 54681.03 88888.00 2017-01-18 11:31:32.404 018 10910.96 193.18 54680.61 88888.00 2017-01-18 11:31:32.904 018 10911.15 193.32 54680.20 88888.00 2017-01-18 11:31:33.404 018 10911.37 193.47 54679.76 88888.00 2017-01-18 11:31:33.904 018 10911.58 193.66 54679.34 88888.00 2017-01-18 11:31:34.404 018 10911.70 193.89 54678.86 88888.00 2017-01-18 11:31:34.904 018 10911.88 194.18 54678.40 88888.00 2017-01-18 11:31:35.404 018 10912.04 194.50 54677.91 88888.00 2017-01-18 11:31:35.904 018 10912.12 194.69 54677.38 88888.00 2017-01-18 11:31:36.404 018 10912.33 194.83 54676.78 88888.00 2017-01-18 11:31:36.904 018 10912.51 194.98 54676.00 88888.00 2017-01-18 11:31:37.404 018 10912.53 195.15 54675.57 88888.00 2017-01-18 11:31:37.904 018 10912.67 195.28 54675.06 88888.00 2017-01-18 11:31:38.404 018 10912.90 195.37 54674.56 88888.00 2017-01-18 11:31:38.904 018 10913.04 195.47 54673.89 88888.00 2017-01-18 11:31:39.404 018 10913.15 195.60 54673.22 88888.00 2017-01-18 11:31:39.904 018 10913.27 195.63 54672.61 88888.00 2017-01-18 11:31:40.404 018 10913.41 195.69 54672.00 88888.00 2017-01-18 11:31:40.904 018 10913.46 195.76 54671.41 88888.00 2017-01-18 11:31:41.404 018 10913.57 195.76 54670.70 88888.00 2017-01-18 11:31:41.904 018 10913.68 195.71 54670.10 88888.00 2017-01-18 11:31:42.404 018 10913.68 195.62 54669.54 88888.00 2017-01-18 11:31:42.904 018 10913.77 195.45 54669.06 88888.00 2017-01-18 11:31:43.404 018 10913.87 195.26 54668.47 88888.00 2017-01-18 11:31:43.904 018 10914.06 195.16 54667.90 88888.00 2017-01-18 11:31:44.404 018 10914.18 195.03 54667.34 88888.00 2017-01-18 11:31:44.904 018 10914.39 194.80 54666.82 88888.00 2017-01-18 11:31:45.404 018 10914.52 194.57 54666.28 88888.00 2017-01-18 11:31:45.904 018 10914.77 194.39 54665.80 88888.00 2017-01-18 11:31:46.404 018 10914.94 194.22 54665.20 88888.00 2017-01-18 11:31:46.904 018 10915.03 194.14 54664.65 88888.00 2017-01-18 11:31:47.404 018 10915.15 193.94 54664.10 88888.00 2017-01-18 11:31:47.904 018 10915.34 193.78 54663.56 88888.00 2017-01-18 11:31:48.404 018 10915.59 193.69 54663.13 88888.00 2017-01-18 11:31:48.904 018 10915.80 193.63 54662.65 88888.00 2017-01-18 11:31:49.404 018 10916.07 193.47 54662.12 88888.00 2017-01-18 11:31:49.904 018 10916.33 193.40 54661.67 88888.00 2017-01-18 11:31:50.404 018 10916.60 193.40 54661.21 88888.00 2017-01-18 11:31:50.904 018 10916.92 193.40 54660.73 88888.00 2017-01-18 11:31:51.404 018 10917.23 193.40 54660.28 88888.00 2017-01-18 11:31:51.904 018 10917.61 193.40 54659.80 88888.00 2017-01-18 11:31:52.404 018 10917.97 193.42 54659.36 88888.00 2017-01-18 11:31:52.904 018 10918.31 193.39 54658.89 88888.00 2017-01-18 11:31:53.404 018 10918.74 193.39 54658.38 88888.00 2017-01-18 11:31:53.904 018 10919.20 193.44 54657.93 88888.00 2017-01-18 11:31:54.404 018 10919.64 193.60 54657.47 88888.00 2017-01-18 11:31:54.904 018 10920.06 193.70 54656.98 88888.00 2017-01-18 11:31:55.404 018 10920.59 193.80 54656.35 88888.00 2017-01-18 11:31:55.904 018 10921.09 193.91 54655.80 88888.00 2017-01-18 11:31:56.404 018 10921.53 193.99 54655.23 88888.00 2017-01-18 11:31:56.904 018 10921.97 194.03 54654.66 88888.00 2017-01-18 11:31:57.404 018 10922.46 194.08 54654.05 88888.00 2017-01-18 11:31:57.904 018 10922.83 194.12 54653.44 88888.00 2017-01-18 11:31:58.404 018 10923.26 194.18 54652.84 88888.00 2017-01-18 11:31:58.904 018 10923.73 194.32 54652.16 88888.00 2017-01-18 11:31:59.404 018 10924.22 194.37 54651.43 88888.00 2017-01-18 11:31:59.904 018 10924.65 194.35 54650.83 88888.00 2017-01-18 11:32:00.404 018 10925.00 194.40 54650.21 88888.00 2017-01-18 11:32:00.904 018 10925.34 194.42 54649.54 88888.00 2017-01-18 11:32:01.404 018 10925.74 194.51 54648.98 88888.00 2017-01-18 11:32:01.904 018 10926.17 194.58 54648.39 88888.00 2017-01-18 11:32:02.404 018 10926.50 194.66 54647.84 88888.00 2017-01-18 11:32:02.904 018 10926.88 194.66 54647.24 88888.00 2017-01-18 11:32:03.404 018 10927.25 194.68 54646.64 88888.00 2017-01-18 11:32:03.904 018 10927.57 194.75 54646.11 88888.00 2017-01-18 11:32:04.404 018 10927.95 194.87 54645.54 88888.00 2017-01-18 11:32:04.904 018 10928.32 194.91 54644.95 88888.00 2017-01-18 11:32:05.404 018 10928.59 194.99 54644.43 88888.00 2017-01-18 11:32:05.904 018 10928.92 194.98 54643.89 88888.00 2017-01-18 11:32:06.404 018 10929.32 194.98 54643.33 88888.00 2017-01-18 11:32:06.904 018 10929.72 194.93 54642.76 88888.00 2017-01-18 11:32:07.404 018 10930.19 194.92 54642.20 88888.00 2017-01-18 11:32:07.904 018 10930.73 194.87 54641.75 88888.00 2017-01-18 11:32:08.404 018 10931.18 194.85 54641.29 88888.00 2017-01-18 11:32:08.904 018 10931.64 194.84 54640.68 88888.00 2017-01-18 11:32:09.404 018 10932.24 194.75 54640.12 88888.00 2017-01-18 11:32:09.904 018 10932.84 194.69 54639.71 88888.00 2017-01-18 11:32:10.404 018 10933.37 194.71 54639.24 88888.00 2017-01-18 11:32:10.904 018 10933.85 194.69 54638.70 88888.00 2017-01-18 11:32:11.404 018 10934.42 194.62 54638.22 88888.00 2017-01-18 11:32:11.904 018 10934.95 194.51 54637.68 88888.00 2017-01-18 11:32:12.404 018 10935.44 194.49 54637.19 88888.00 2017-01-18 11:32:12.904 018 10935.90 194.52 54636.72 88888.00 2017-01-18 11:32:13.404 018 10936.30 194.61 54636.23 88888.00 2017-01-18 11:32:13.904 018 10936.71 194.69 54635.72 88888.00 2017-01-18 11:32:14.404 018 10937.11 194.73 54635.32 88888.00 2017-01-18 11:32:14.904 018 10937.47 194.76 54634.91 88888.00 2017-01-18 11:32:15.404 018 10937.82 194.82 54634.53 88888.00 2017-01-18 11:32:15.904 018 10938.20 194.88 54634.14 88888.00 2017-01-18 11:32:16.404 018 10938.56 195.04 54633.78 88888.00 2017-01-18 11:32:16.904 018 10938.97 195.27 54633.42 88888.00 2017-01-18 11:32:17.404 018 10939.43 195.42 54633.01 88888.00 2017-01-18 11:32:17.904 018 10939.87 195.44 54632.64 88888.00 2017-01-18 11:32:18.404 018 10940.30 195.50 54632.28 88888.00 2017-01-18 11:32:18.904 018 10940.72 195.50 54631.79 88888.00 2017-01-18 11:32:19.404 018 10941.19 195.45 54631.35 88888.00 2017-01-18 11:32:19.904 018 10941.65 195.39 54630.90 88888.00 2017-01-18 11:32:20.404 018 10942.09 195.35 54630.50 88888.00 2017-01-18 11:32:20.904 018 10942.51 195.34 54630.10 88888.00 2017-01-18 11:32:21.404 018 10942.95 195.33 54629.62 88888.00 2017-01-18 11:32:21.904 018 10943.35 195.22 54629.21 88888.00 2017-01-18 11:32:22.404 018 10943.74 195.16 54628.83 88888.00 2017-01-18 11:32:22.904 018 10944.10 195.05 54628.49 88888.00 2017-01-18 11:32:23.404 018 10944.51 195.01 54628.20 88888.00 2017-01-18 11:32:23.904 018 10944.89 194.92 54627.93 88888.00 2017-01-18 11:32:24.404 018 10945.26 194.87 54627.55 88888.00 2017-01-18 11:32:24.904 018 10945.73 194.77 54627.24 88888.00 2017-01-18 11:32:25.404 018 10946.19 194.68 54626.99 88888.00 2017-01-18 11:32:25.904 018 10946.52 194.67 54626.80 88888.00 2017-01-18 11:32:26.404 018 10946.99 194.66 54626.64 88888.00 2017-01-18 11:32:26.904 018 10947.49 194.63 54626.40 88888.00 2017-01-18 11:32:27.404 018 10948.01 194.67 54626.16 88888.00 2017-01-18 11:32:27.904 018 10948.60 194.83 54625.99 88888.00 2017-01-18 11:32:28.404 018 10949.21 194.99 54625.50 88888.00 2017-01-18 11:32:28.904 018 10949.79 195.15 54625.39 88888.00 2017-01-18 11:32:29.404 018 10950.32 195.22 54625.13 88888.00 2017-01-18 11:32:29.904 018 10950.86 195.36 54624.88 88888.00 2017-01-18 11:32:30.404 018 10951.40 195.49 54624.52 88888.00 2017-01-18 11:32:30.904 018 10951.85 195.56 54624.22 88888.00 2017-01-18 11:32:31.404 018 10952.29 195.69 54623.88 88888.00 2017-01-18 11:32:31.904 018 10952.69 195.79 54623.51 88888.00 2017-01-18 11:32:32.404 018 10953.08 195.83 54623.21 88888.00 2017-01-18 11:32:32.904 018 10953.49 195.84 54622.96 88888.00 2017-01-18 11:32:33.404 018 10953.87 195.96 54622.69 88888.00 2017-01-18 11:32:33.904 018 10954.29 196.01 54622.48 88888.00 2017-01-18 11:32:34.404 018 10954.66 195.98 54622.14 88888.00 2017-01-18 11:32:34.904 018 10955.02 195.96 54621.94 88888.00 2017-01-18 11:32:35.404 018 10955.46 195.98 54621.67 88888.00 2017-01-18 11:32:35.904 018 10955.87 195.92 54621.40 88888.00 2017-01-18 11:32:36.404 018 10956.18 195.87 54621.12 88888.00 2017-01-18 11:32:36.904 018 10956.58 195.86 54620.90 88888.00 2017-01-18 11:32:37.404 018 10956.90 195.76 54620.71 88888.00 2017-01-18 11:32:37.904 018 10957.26 195.60 54620.49 88888.00 2017-01-18 11:32:38.404 018 10957.59 195.35 54620.32 88888.00 2017-01-18 11:32:38.904 018 10957.99 195.12 54620.12 88888.00 2017-01-18 11:32:39.404 018 10958.42 194.90 54619.88 88888.00 2017-01-18 11:32:39.904 018 10958.67 194.69 54619.78 88888.00 2017-01-18 11:32:40.404 018 10958.98 194.52 54619.69 88888.00 2017-01-18 11:32:40.904 018 10959.24 194.28 54619.51 88888.00 2017-01-18 11:32:41.404 018 10959.50 194.09 54619.35 88888.00 2017-01-18 11:32:41.904 018 10959.83 193.95 54619.24 88888.00 2017-01-18 11:32:42.404 018 10960.08 193.84 54619.22 88888.00 2017-01-18 11:32:42.904 018 10960.36 193.69 54619.19 88888.00 2017-01-18 11:32:43.404 018 10960.65 193.53 54619.28 88888.00 2017-01-18 11:32:43.904 018 10960.82 193.46 54619.40 88888.00 2017-01-18 11:32:44.404 018 10961.12 193.41 54619.53 88888.00 2017-01-18 11:32:44.904 018 10961.42 193.39 54619.66 88888.00 2017-01-18 11:32:45.404 018 10961.72 193.32 54619.76 88888.00 2017-01-18 11:32:45.904 018 10961.99 193.32 54619.91 88888.00 2017-01-18 11:32:46.404 018 10962.35 193.33 54620.02 88888.00 2017-01-18 11:32:46.904 018 10962.69 193.38 54620.09 88888.00 2017-01-18 11:32:47.404 018 10963.02 193.42 54620.18 88888.00 2017-01-18 11:32:47.904 018 10963.38 193.46 54620.22 88888.00 2017-01-18 11:32:48.404 018 10963.84 193.51 54620.32 88888.00 2017-01-18 11:32:48.904 018 10964.24 193.58 54620.44 88888.00 2017-01-18 11:32:49.404 018 10964.70 193.69 54620.49 88888.00 2017-01-18 11:32:49.904 018 10965.09 193.77 54620.54 88888.00 2017-01-18 11:32:50.404 018 10965.49 193.87 54620.58 88888.00 2017-01-18 11:32:50.904 018 10965.90 193.91 54620.54 88888.00 2017-01-18 11:32:51.404 018 10966.28 193.93 54620.55 88888.00 2017-01-18 11:32:51.904 018 10966.72 193.89 54620.53 88888.00 2017-01-18 11:32:52.404 018 10967.13 193.83 54620.58 88888.00 2017-01-18 11:32:52.904 018 10967.58 193.77 54620.64 88888.00 2017-01-18 11:32:53.404 018 10967.93 193.69 54620.62 88888.00 2017-01-18 11:32:53.904 018 10968.26 193.59 54620.67 88888.00 2017-01-18 11:32:54.404 018 10968.65 193.49 54620.68 88888.00 2017-01-18 11:32:54.904 018 10968.91 193.46 54620.81 88888.00 2017-01-18 11:32:55.404 018 10969.19 193.33 54620.82 88888.00 2017-01-18 11:32:55.904 018 10969.44 193.19 54620.80 88888.00 2017-01-18 11:32:56.404 018 10969.68 193.06 54620.88 88888.00 2017-01-18 11:32:56.904 018 10969.98 192.88 54620.92 88888.00 2017-01-18 11:32:57.404 018 10970.24 192.75 54620.97 88888.00 2017-01-18 11:32:57.904 018 10970.46 192.60 54620.97 88888.00 2017-01-18 11:32:58.404 018 10970.67 192.37 54620.96 88888.00 2017-01-18 11:32:58.904 018 10970.85 192.18 54620.90 88888.00 2017-01-18 11:32:59.404 018 10971.11 191.98 54620.93 88888.00 2017-01-18 11:32:59.904 018 10971.26 191.75 54620.92 88888.00 2017-01-18 11:33:00.404 018 10971.33 191.50 54621.16 88888.00 2017-01-18 11:33:00.904 018 10971.52 191.33 54621.17 88888.00 2017-01-18 11:33:01.404 018 10971.77 191.13 54621.29 88888.00 2017-01-18 11:33:01.904 018 10971.90 190.97 54621.51 88888.00 2017-01-18 11:33:02.404 018 10972.13 190.79 54621.71 88888.00 2017-01-18 11:33:02.904 018 10972.34 190.56 54621.87 88888.00 2017-01-18 11:33:03.404 018 10972.43 190.39 54622.00 88888.00 2017-01-18 11:33:03.904 018 10972.63 190.26 54622.23 88888.00 2017-01-18 11:33:04.404 018 10972.81 190.11 54622.40 88888.00 2017-01-18 11:33:04.904 018 10973.01 189.97 54622.68 88888.00 2017-01-18 11:33:05.404 018 10973.25 189.83 54622.92 88888.00 2017-01-18 11:33:05.904 018 10973.52 189.60 54623.07 88888.00 2017-01-18 11:33:06.404 018 10973.78 189.34 54623.31 88888.00 2017-01-18 11:33:06.904 018 10973.98 189.25 54623.47 88888.00 2017-01-18 11:33:07.404 018 10974.19 189.18 54623.66 88888.00 2017-01-18 11:33:07.904 018 10974.41 189.09 54623.93 88888.00 2017-01-18 11:33:08.404 018 10974.71 189.07 54624.14 88888.00 2017-01-18 11:33:08.904 018 10974.94 188.96 54624.39 88888.00 2017-01-18 11:33:09.404 018 10975.18 188.91 54624.58 88888.00 2017-01-18 11:33:09.904 018 10975.34 188.80 54624.74 88888.00 2017-01-18 11:33:10.404 018 10975.56 188.79 54625.02 88888.00 2017-01-18 11:33:10.904 018 10975.76 188.67 54625.24 88888.00 2017-01-18 11:33:11.404 018 10975.95 188.60 54625.47 88888.00 2017-01-18 11:33:11.904 018 10976.16 188.52 54625.71 88888.00 2017-01-18 11:33:12.404 018 10976.34 188.50 54625.96 88888.00 2017-01-18 11:33:12.904 018 10976.46 188.41 54626.25 88888.00 2017-01-18 11:33:13.404 018 10976.61 188.33 54626.52 88888.00 2017-01-18 11:33:13.904 018 10976.76 188.29 54626.85 88888.00 2017-01-18 11:33:14.404 018 10976.88 188.34 54627.17 88888.00 2017-01-18 11:33:14.904 018 10977.05 188.33 54627.48 88888.00 2017-01-18 11:33:15.404 018 10977.20 188.24 54627.78 88888.00 2017-01-18 11:33:15.904 018 10977.33 188.19 54628.08 88888.00 2017-01-18 11:33:16.404 018 10977.36 188.14 54628.37 88888.00 2017-01-18 11:33:16.904 018 10977.41 188.04 54628.74 88888.00 2017-01-18 11:33:17.404 018 10977.51 188.04 54629.15 88888.00 2017-01-18 11:33:17.904 018 10977.61 188.02 54629.56 88888.00 2017-01-18 11:33:18.404 018 10977.69 188.03 54629.98 88888.00 2017-01-18 11:33:18.904 018 10977.70 188.02 54630.68 88888.00 2017-01-18 11:33:19.404 018 10977.88 188.00 54630.87 88888.00 2017-01-18 11:33:19.904 018 10977.95 188.00 54631.06 88888.00 2017-01-18 11:33:20.404 018 10977.99 187.99 54631.47 88888.00 2017-01-18 11:33:20.904 018 10978.12 187.94 54631.89 88888.00 2017-01-18 11:33:21.404 018 10978.20 187.95 54632.24 88888.00 2017-01-18 11:33:21.904 018 10978.28 187.94 54632.69 88888.00 2017-01-18 11:33:22.404 018 10978.32 187.95 54633.14 88888.00 2017-01-18 11:33:22.904 018 10978.39 188.07 54633.51 88888.00 2017-01-18 11:33:23.404 018 10978.51 188.08 54633.87 88888.00 2017-01-18 11:33:23.904 018 10978.59 188.09 54634.23 88888.00 2017-01-18 11:33:24.404 018 10978.65 188.09 54634.57 88888.00 2017-01-18 11:33:24.904 018 10978.74 188.03 54634.93 88888.00 2017-01-18 11:33:25.404 018 10978.79 188.06 54635.31 88888.00 2017-01-18 11:33:25.904 018 10978.84 188.11 54635.64 88888.00 2017-01-18 11:33:26.404 018 10978.88 188.17 54635.98 88888.00 2017-01-18 11:33:26.904 018 10978.93 188.19 54636.33 88888.00 2017-01-18 11:33:27.404 018 10978.98 188.19 54636.68 88888.00 2017-01-18 11:33:27.904 018 10979.02 188.25 54637.12 88888.00 2017-01-18 11:33:28.404 018 10978.96 188.25 54637.51 88888.00 2017-01-18 11:33:28.904 018 10978.97 188.26 54637.90 88888.00 2017-01-18 11:33:29.404 018 10978.97 188.25 54638.22 88888.00 2017-01-18 11:33:29.904 018 10978.91 188.24 54638.55 88888.00 2017-01-18 11:33:30.404 018 10978.92 188.34 54638.86 88888.00 2017-01-18 11:33:30.904 018 10978.88 188.34 54639.18 88888.00 2017-01-18 11:33:31.404 018 10978.85 188.26 54639.60 88888.00 2017-01-18 11:33:31.904 018 10978.70 188.18 54640.03 88888.00 2017-01-18 11:33:32.404 018 10978.63 188.10 54640.37 88888.00 2017-01-18 11:33:32.904 018 10978.51 188.07 54640.72 88888.00 2017-01-18 11:33:33.404 018 10978.39 188.11 54641.10 88888.00 2017-01-18 11:33:33.904 018 10978.32 188.16 54641.47 88888.00 2017-01-18 11:33:34.404 018 10978.23 188.06 54641.84 88888.00 2017-01-18 11:33:34.904 018 10978.07 187.95 54642.21 88888.00 2017-01-18 11:33:35.404 018 10977.96 187.94 54642.63 88888.00 2017-01-18 11:33:35.904 018 10977.87 187.92 54642.96 88888.00 2017-01-18 11:33:36.404 018 10977.87 187.85 54643.26 88888.00 2017-01-18 11:33:36.904 018 10977.71 187.82 54643.62 88888.00 2017-01-18 11:33:37.404 018 10977.62 187.85 54644.04 88888.00 2017-01-18 11:33:37.904 018 10977.60 187.85 54644.39 88888.00 2017-01-18 11:33:38.404 018 10977.55 187.73 54644.70 88888.00 2017-01-18 11:33:38.904 018 10977.46 187.70 54645.19 88888.00 2017-01-18 11:33:39.404 018 10977.41 187.73 54645.65 88888.00 2017-01-18 11:33:39.904 018 10977.40 187.65 54645.98 88888.00 2017-01-18 11:33:40.404 018 10977.36 187.60 54646.42 88888.00 2017-01-18 11:33:40.904 018 10977.28 187.60 54646.84 88888.00 2017-01-18 11:33:41.404 018 10977.27 187.59 54647.15 88888.00 2017-01-18 11:33:41.904 018 10977.29 187.57 54647.56 88888.00 2017-01-18 11:33:42.404 018 10977.23 187.53 54647.90 88888.00 2017-01-18 11:33:42.904 018 10977.18 187.50 54648.19 88888.00 2017-01-18 11:33:43.404 018 10977.13 187.40 54648.47 88888.00 2017-01-18 11:33:43.904 018 10977.14 187.35 54648.83 88888.00 2017-01-18 11:33:44.404 018 10977.12 187.30 54649.24 88888.00 2017-01-18 11:33:44.904 018 10977.05 187.22 54649.61 88888.00 2017-01-18 11:33:45.404 018 10976.92 187.13 54649.96 88888.00 2017-01-18 11:33:45.904 018 10976.80 187.02 54650.32 88888.00 2017-01-18 11:33:46.404 018 10976.70 186.92 54650.62 88888.00 2017-01-18 11:33:46.904 018 10976.61 186.82 54650.92 88888.00 2017-01-18 11:33:47.404 018 10976.44 186.74 54651.20 88888.00 2017-01-18 11:33:47.904 018 10976.24 186.59 54651.44 88888.00 2017-01-18 11:33:48.404 018 10976.04 186.45 54651.66 88888.00 2017-01-18 11:33:48.904 018 10975.93 186.35 54651.94 88888.00 2017-01-18 11:33:49.404 018 10975.77 186.25 54652.24 88888.00 2017-01-18 11:33:49.904 018 10975.53 186.15 54652.56 88888.00 2017-01-18 11:33:50.404 018 10975.37 186.06 54652.89 88888.00 2017-01-18 11:33:50.904 018 10975.21 185.95 54653.12 88888.00 2017-01-18 11:33:51.404 018 10975.08 185.82 54653.46 88888.00 2017-01-18 11:33:51.904 018 10974.92 185.70 54653.78 88888.00 2017-01-18 11:33:52.404 018 10974.87 185.62 54654.06 88888.00 2017-01-18 11:33:52.904 018 10974.69 185.55 54654.39 88888.00 2017-01-18 11:33:53.404 018 10974.56 185.50 54654.70 88888.00 2017-01-18 11:33:53.904 018 10974.42 185.42 54654.96 88888.00 2017-01-18 11:33:54.404 018 10974.36 185.34 54655.27 88888.00 2017-01-18 11:33:54.904 018 10974.26 185.21 54655.49 88888.00 2017-01-18 11:33:55.404 018 10974.19 185.10 54655.82 88888.00 2017-01-18 11:33:55.904 018 10974.09 185.19 54656.07 88888.00 2017-01-18 11:33:56.404 018 10974.01 185.17 54656.09 88888.00 2017-01-18 11:33:56.904 018 10973.96 185.11 54656.41 88888.00 2017-01-18 11:33:57.404 018 10973.96 185.07 54657.05 88888.00 2017-01-18 11:33:57.904 018 10973.96 185.04 54657.40 88888.00 2017-01-18 11:33:58.404 018 10973.99 185.07 54657.69 88888.00 2017-01-18 11:33:58.904 018 10973.98 185.05 54657.92 88888.00 2017-01-18 11:33:59.404 018 10973.95 185.03 54658.09 88888.00 2017-01-18 11:33:59.904 018 10973.98 185.08 54658.35 88888.00 2017-01-18 11:34:00.404 018 10973.94 185.13 54658.63 88888.00 2017-01-18 11:34:00.904 018 10973.93 185.13 54658.96 88888.00 2017-01-18 11:34:01.404 018 10973.86 185.14 54659.26 88888.00 2017-01-18 11:34:01.904 018 10973.83 185.15 54659.51 88888.00 2017-01-18 11:34:02.404 018 10973.83 185.17 54659.79 88888.00 2017-01-18 11:34:02.904 018 10973.80 185.25 54660.05 88888.00 2017-01-18 11:34:03.404 018 10973.73 185.21 54660.28 88888.00 2017-01-18 11:34:03.904 018 10973.62 185.23 54660.62 88888.00 2017-01-18 11:34:04.404 018 10973.53 185.28 54660.83 88888.00 2017-01-18 11:34:04.904 018 10973.47 185.30 54661.06 88888.00 2017-01-18 11:34:05.404 018 10973.33 185.33 54661.49 88888.00 2017-01-18 11:34:05.904 018 10973.17 185.38 54661.79 88888.00 2017-01-18 11:34:06.404 018 10973.05 185.48 54662.07 88888.00 2017-01-18 11:34:06.904 018 10972.85 185.49 54662.39 88888.00 2017-01-18 11:34:07.404 018 10972.62 185.45 54662.67 88888.00 2017-01-18 11:34:07.904 018 10972.37 185.37 54662.99 88888.00 2017-01-18 11:34:08.404 018 10972.15 185.28 54663.33 88888.00 2017-01-18 11:34:08.904 018 10971.86 185.17 54663.64 88888.00 2017-01-18 11:34:09.404 018 10971.59 185.12 54663.95 88888.00 2017-01-18 11:34:09.904 018 10971.34 185.07 54664.27 88888.00 2017-01-18 11:34:10.404 018 10971.03 184.91 54664.66 88888.00 2017-01-18 11:34:10.904 018 10970.75 184.69 54664.95 88888.00 2017-01-18 11:34:11.404 018 10970.39 184.48 54665.45 88888.00 2017-01-18 11:34:11.904 018 10970.07 184.37 54665.82 88888.00 2017-01-18 11:34:12.404 018 10969.70 184.23 54666.11 88888.00 2017-01-18 11:34:12.904 018 10969.35 184.01 54666.46 88888.00 2017-01-18 11:34:13.404 018 10969.10 183.79 54666.77 88888.00 2017-01-18 11:34:13.904 018 10968.82 183.61 54667.11 88888.00 2017-01-18 11:34:14.404 018 10968.44 183.45 54667.52 88888.00 2017-01-18 11:34:14.904 018 10968.13 183.22 54667.93 88888.00 2017-01-18 11:34:15.405 018 10967.87 183.04 54668.36 88888.00 2017-01-18 11:34:15.905 018 10967.56 182.95 54668.79 88888.00 2017-01-18 11:34:16.405 018 10967.24 182.82 54669.17 88888.00 2017-01-18 11:34:16.905 018 10966.95 182.69 54669.57 88888.00 2017-01-18 11:34:17.405 018 10966.72 182.54 54669.89 88888.00 2017-01-18 11:34:17.905 018 10966.43 182.45 54670.15 88888.00 2017-01-18 11:34:18.405 018 10966.17 182.35 54670.50 88888.00 2017-01-18 11:34:18.905 018 10965.89 182.21 54670.85 88888.00 2017-01-18 11:34:19.405 018 10965.67 182.19 54671.25 88888.00 2017-01-18 11:34:19.905 018 10965.36 182.19 54671.58 88888.00 2017-01-18 11:34:20.405 018 10965.09 182.15 54671.89 88888.00 2017-01-18 11:34:20.905 018 10964.84 182.03 54672.08 88888.00 2017-01-18 11:34:21.405 018 10964.55 181.98 54672.43 88888.00 2017-01-18 11:34:21.905 018 10964.33 181.86 54672.70 88888.00 2017-01-18 11:34:22.405 018 10964.13 181.78 54672.96 88888.00 2017-01-18 11:34:22.905 018 10963.94 181.70 54673.17 88888.00 2017-01-18 11:34:23.405 018 10963.65 181.59 54673.47 88888.00 2017-01-18 11:34:23.905 018 10963.40 181.44 54673.71 88888.00 2017-01-18 11:34:24.405 018 10963.07 181.35 54673.90 88888.00 2017-01-18 11:34:24.905 018 10962.81 181.17 54674.04 88888.00 2017-01-18 11:34:25.405 018 10962.51 181.03 54674.33 88888.00 2017-01-18 11:34:25.905 018 10962.33 180.94 54674.58 88888.00 2017-01-18 11:34:26.405 018 10962.09 180.82 54674.78 88888.00 2017-01-18 11:34:26.905 018 10961.77 180.75 54674.98 88888.00 2017-01-18 11:34:27.405 018 10961.52 180.67 54675.20 88888.00 2017-01-18 11:34:27.905 018 10961.29 180.57 54675.40 88888.00 2017-01-18 11:34:28.405 018 10960.95 180.35 54675.59 88888.00 2017-01-18 11:34:28.905 018 10960.74 180.18 54675.75 88888.00 2017-01-18 11:34:29.405 018 10960.51 180.01 54675.98 88888.00 2017-01-18 11:34:29.905 018 10960.21 179.82 54676.17 88888.00 2017-01-18 11:34:30.405 018 10959.95 179.70 54676.34 88888.00 2017-01-18 11:34:30.905 018 10959.66 179.59 54676.56 88888.00 2017-01-18 11:34:31.405 018 10959.38 179.44 54676.77 88888.00 2017-01-18 11:34:31.905 018 10959.06 179.28 54676.94 88888.00 2017-01-18 11:34:32.405 018 10958.78 179.16 54677.10 88888.00 2017-01-18 11:34:32.905 018 10958.49 179.05 54677.35 88888.00 2017-01-18 11:34:33.405 018 10958.12 178.89 54677.57 88888.00 2017-01-18 11:34:33.905 018 10957.89 178.75 54677.77 88888.00 2017-01-18 11:34:34.405 018 10957.52 178.63 54677.98 88888.00 2017-01-18 11:34:34.905 018 10957.26 178.57 54678.05 88888.00 2017-01-18 11:34:35.405 018 10956.94 178.44 54678.25 88888.00 2017-01-18 11:34:35.905 018 10956.60 178.35 54678.42 88888.00 2017-01-18 11:34:36.405 018 10956.26 178.26 54678.60 88888.00 2017-01-18 11:34:36.905 018 10955.93 178.13 54678.83 88888.00 2017-01-18 11:34:37.405 018 10955.55 177.99 54678.98 88888.00 2017-01-18 11:34:37.905 018 10955.22 177.84 54679.14 88888.00 2017-01-18 11:34:38.405 018 10954.87 177.71 54679.23 88888.00 2017-01-18 11:34:38.905 018 10954.55 177.55 54679.39 88888.00 2017-01-18 11:34:39.405 018 10954.29 177.34 54679.56 88888.00 2017-01-18 11:34:39.905 018 10954.05 177.16 54679.71 88888.00 2017-01-18 11:34:40.405 018 10953.86 177.03 54679.87 88888.00 2017-01-18 11:34:40.905 018 10953.59 176.86 54680.02 88888.00 2017-01-18 11:34:41.405 018 10953.34 176.71 54680.18 88888.00 2017-01-18 11:34:41.905 018 10953.05 176.62 54680.37 88888.00 2017-01-18 11:34:42.405 018 10952.81 176.45 54680.48 88888.00 2017-01-18 11:34:42.905 018 10952.57 176.37 54680.64 88888.00 2017-01-18 11:34:43.405 018 10952.42 176.27 54680.72 88888.00 2017-01-18 11:34:43.905 018 10952.11 176.11 54680.76 88888.00 2017-01-18 11:34:44.405 018 10951.90 175.99 54680.76 88888.00 2017-01-18 11:34:44.905 018 10951.69 175.79 54680.83 88888.00 2017-01-18 11:34:45.405 018 10951.46 175.65 54680.93 88888.00 2017-01-18 11:34:45.905 018 10951.17 175.47 54681.02 88888.00 2017-01-18 11:34:46.405 018 10950.98 175.29 54681.10 88888.00 2017-01-18 11:34:46.905 018 10950.75 175.15 54681.21 88888.00 2017-01-18 11:34:47.405 018 10950.57 175.09 54681.20 88888.00 2017-01-18 11:34:47.905 018 10950.31 175.00 54681.27 88888.00 2017-01-18 11:34:48.405 018 10949.99 174.77 54681.26 88888.00 2017-01-18 11:34:48.905 018 10949.68 174.53 54681.16 88888.00 2017-01-18 11:34:49.405 018 10949.39 174.42 54681.34 88888.00 2017-01-18 11:34:49.905 018 10949.10 174.33 54681.40 88888.00 2017-01-18 11:34:50.405 018 10948.79 174.25 54681.46 88888.00 2017-01-18 11:34:50.905 018 10948.42 174.12 54681.47 88888.00 2017-01-18 11:34:51.405 018 10948.06 174.01 54681.47 88888.00 2017-01-18 11:34:51.905 018 10947.72 173.91 54681.50 88888.00 2017-01-18 11:34:52.405 018 10947.39 173.83 54681.61 88888.00 2017-01-18 11:34:52.905 018 10947.07 173.64 54681.59 88888.00 2017-01-18 11:34:53.405 018 10946.71 173.47 54681.55 88888.00 2017-01-18 11:34:53.905 018 10946.26 173.37 54681.60 88888.00 2017-01-18 11:34:54.405 018 10945.89 173.29 54681.71 88888.00 2017-01-18 11:34:54.905 018 10945.47 173.16 54681.71 88888.00 2017-01-18 11:34:55.405 018 10945.05 172.95 54681.69 88888.00 2017-01-18 11:34:55.905 018 10944.71 172.77 54681.70 88888.00 2017-01-18 11:34:56.405 018 10944.21 172.62 54681.76 88888.00 2017-01-18 11:34:56.905 018 10943.79 172.48 54681.86 88888.00 2017-01-18 11:34:57.405 018 10943.43 172.30 54681.94 88888.00 2017-01-18 11:34:57.905 018 10943.05 172.15 54682.06 88888.00 2017-01-18 11:34:58.405 018 10942.74 172.05 54682.17 88888.00 2017-01-18 11:34:58.905 018 10942.36 171.94 54682.24 88888.00 2017-01-18 11:34:59.405 018 10941.99 171.88 54682.35 88888.00 2017-01-18 11:34:59.905 018 10941.73 171.79 54682.47 88888.00 2017-01-18 11:35:00.405 018 10941.37 171.62 54682.55 88888.00 2017-01-18 11:35:00.905 018 10941.11 171.45 54682.70 88888.00 2017-01-18 11:35:01.405 018 10940.91 171.39 54682.86 88888.00 2017-01-18 11:35:01.905 018 10940.68 171.43 54682.99 88888.00 2017-01-18 11:35:02.405 018 10940.56 171.46 54683.05 88888.00 2017-01-18 11:35:02.905 018 10940.40 171.47 54683.11 88888.00 2017-01-18 11:35:03.405 018 10940.21 171.46 54682.90 88888.00 2017-01-18 11:35:03.905 018 10940.01 171.40 54683.25 88888.00 2017-01-18 11:35:04.405 018 10939.83 171.43 54683.30 88888.00 2017-01-18 11:35:04.905 018 10939.66 171.46 54683.28 88888.00 2017-01-18 11:35:05.405 018 10939.46 171.38 54683.19 88888.00 2017-01-18 11:35:05.905 018 10939.33 171.26 54683.07 88888.00 2017-01-18 11:35:06.405 018 10939.17 171.08 54682.98 88888.00 2017-01-18 11:35:06.905 018 10938.91 170.94 54682.84 88888.00 2017-01-18 11:35:07.405 018 10938.65 170.84 54682.73 88888.00 2017-01-18 11:35:07.905 018 10938.40 170.77 54682.59 88888.00 2017-01-18 11:35:08.405 018 10938.14 170.70 54682.41 88888.00 2017-01-18 11:35:08.905 018 10937.86 170.51 54682.26 88888.00 2017-01-18 11:35:09.405 018 10937.65 170.28 54682.15 88888.00 2017-01-18 11:35:09.905 018 10937.42 170.07 54681.94 88888.00 2017-01-18 11:35:10.405 018 10937.10 169.86 54681.88 88888.00 2017-01-18 11:35:10.905 018 10936.78 169.69 54681.79 88888.00 2017-01-18 11:35:11.405 018 10936.53 169.56 54681.69 88888.00 2017-01-18 11:35:11.905 018 10936.30 169.34 54681.61 88888.00 2017-01-18 11:35:12.405 018 10936.00 169.18 54681.54 88888.00 2017-01-18 11:35:12.905 018 10935.69 169.09 54681.51 88888.00 2017-01-18 11:35:13.405 018 10935.43 168.94 54681.53 88888.00 2017-01-18 11:35:13.905 018 10935.19 168.83 54681.49 88888.00 2017-01-18 11:35:14.405 018 10934.85 168.67 54681.51 88888.00 2017-01-18 11:35:14.905 018 10934.57 168.57 54681.56 88888.00 2017-01-18 11:35:15.405 018 10934.34 168.43 54681.59 88888.00 2017-01-18 11:35:15.905 018 10934.13 168.28 54681.64 88888.00 2017-01-18 11:35:16.405 018 10933.87 168.25 54681.73 88888.00 2017-01-18 11:35:16.905 018 10933.64 168.17 54681.78 88888.00 2017-01-18 11:35:17.405 018 10933.45 168.16 54681.80 88888.00 2017-01-18 11:35:17.905 018 10933.29 168.24 54681.84 88888.00 2017-01-18 11:35:18.405 018 10933.06 168.33 54681.82 88888.00 2017-01-18 11:35:18.905 018 10932.75 168.31 54681.80 88888.00 2017-01-18 11:35:19.405 018 10932.50 168.27 54681.75 88888.00 2017-01-18 11:35:19.905 018 10932.29 168.17 54681.72 88888.00 2017-01-18 11:35:20.405 018 10932.07 168.08 54681.60 88888.00 2017-01-18 11:35:20.905 018 10931.87 168.02 54681.58 88888.00 2017-01-18 11:35:21.405 018 10931.59 167.98 54681.40 88888.00 2017-01-18 11:35:21.905 018 10931.35 167.77 54681.33 88888.00 2017-01-18 11:35:22.405 018 10931.14 167.58 54681.26 88888.00 2017-01-18 11:35:22.905 018 10930.91 167.43 54681.11 88888.00 2017-01-18 11:35:23.405 018 10930.66 167.33 54681.01 88888.00 2017-01-18 11:35:23.905 018 10930.46 167.17 54680.92 88888.00 2017-01-18 11:35:24.405 018 10930.25 167.04 54680.74 88888.00 2017-01-18 11:35:24.905 018 10930.09 166.89 54680.58 88888.00 2017-01-18 11:35:25.405 018 10929.83 166.65 54680.47 88888.00 2017-01-18 11:35:25.905 018 10929.65 166.44 54680.32 88888.00 2017-01-18 11:35:26.405 018 10929.48 166.28 54680.20 88888.00 2017-01-18 11:35:26.905 018 10929.25 166.10 54680.14 88888.00 2017-01-18 11:35:27.405 018 10929.10 165.86 54680.05 88888.00 2017-01-18 11:35:27.905 018 10928.97 165.62 54679.96 88888.00 2017-01-18 11:35:28.405 018 10928.88 165.40 54679.89 88888.00 2017-01-18 11:35:28.905 018 10928.71 165.22 54679.82 88888.00 2017-01-18 11:35:29.405 018 10928.59 165.09 54679.76 88888.00 2017-01-18 11:35:29.905 018 10928.53 164.97 54679.77 88888.00 2017-01-18 11:35:30.405 018 10928.47 164.85 54679.71 88888.00 2017-01-18 11:35:30.905 018 10928.43 164.70 54679.59 88888.00 2017-01-18 11:35:31.405 018 10928.40 164.54 54679.52 88888.00 2017-01-18 11:35:31.905 018 10928.36 164.41 54679.47 88888.00 2017-01-18 11:35:32.405 018 10928.33 164.24 54679.36 88888.00 2017-01-18 11:35:32.905 018 10928.37 164.17 54679.27 88888.00 2017-01-18 11:35:33.405 018 10928.35 164.10 54679.25 88888.00 2017-01-18 11:35:33.905 018 10928.37 164.09 54679.15 88888.00 2017-01-18 11:35:34.405 018 10928.36 164.03 54679.03 88888.00 2017-01-18 11:35:34.905 018 10928.31 163.94 54678.87 88888.00 2017-01-18 11:35:35.405 018 10928.36 163.84 54678.65 88888.00 2017-01-18 11:35:35.905 018 10928.43 163.73 54678.42 88888.00 2017-01-18 11:35:36.405 018 10928.38 163.61 54678.18 88888.00 2017-01-18 11:35:36.905 018 10928.31 163.54 54677.94 88888.00 2017-01-18 11:35:37.405 018 10928.35 163.46 54677.73 88888.00 2017-01-18 11:35:37.905 018 10928.35 163.33 54677.39 88888.00 2017-01-18 11:35:38.405 018 10928.29 163.19 54677.15 88888.00 2017-01-18 11:35:38.905 018 10928.26 163.03 54676.94 88888.00 2017-01-18 11:35:39.405 018 10928.21 162.87 54676.68 88888.00 2017-01-18 11:35:39.905 018 10928.22 162.78 54676.35 88888.00 2017-01-18 11:35:40.405 018 10928.22 162.64 54676.15 88888.00 2017-01-18 11:35:40.905 018 10928.16 162.48 54675.92 88888.00 2017-01-18 11:35:41.405 018 10928.01 162.32 54675.99 88888.00 2017-01-18 11:35:41.905 018 10927.95 162.13 54675.89 88888.00 2017-01-18 11:35:42.405 018 10927.90 161.91 54675.58 88888.00 2017-01-18 11:35:42.905 018 10927.91 161.66 54675.19 88888.00 2017-01-18 11:35:43.405 018 10928.00 161.47 54674.58 88888.00 2017-01-18 11:35:43.905 018 10928.00 161.37 54674.30 88888.00 2017-01-18 11:35:44.405 018 10927.99 161.16 54674.18 88888.00 2017-01-18 11:35:44.905 018 10927.96 161.05 54674.01 88888.00 2017-01-18 11:35:45.405 018 10927.98 161.00 54673.92 88888.00 2017-01-18 11:35:45.905 018 10928.05 160.97 54673.81 88888.00 2017-01-18 11:35:46.405 018 10927.98 160.95 54673.68 88888.00 2017-01-18 11:35:46.905 018 10927.98 160.96 54673.57 88888.00 2017-01-18 11:35:47.405 018 10927.96 161.00 54673.49 88888.00 2017-01-18 11:35:47.905 018 10927.98 161.04 54673.39 88888.00 2017-01-18 11:35:48.405 018 10928.05 161.07 54673.24 88888.00 2017-01-18 11:35:48.905 018 10927.99 161.10 54673.03 88888.00 2017-01-18 11:35:49.405 018 10927.91 161.13 54672.91 88888.00 2017-01-18 11:35:49.905 018 10927.86 161.20 54672.81 88888.00 2017-01-18 11:35:50.405 018 10927.88 161.24 54672.60 88888.00 2017-01-18 11:35:50.905 018 10927.78 161.25 54672.43 88888.00 2017-01-18 11:35:51.405 018 10927.73 161.25 54672.22 88888.00 2017-01-18 11:35:51.905 018 10927.67 161.24 54672.04 88888.00 2017-01-18 11:35:52.405 018 10927.67 161.16 54671.79 88888.00 2017-01-18 11:35:52.905 018 10927.62 161.12 54671.52 88888.00 2017-01-18 11:35:53.405 018 10927.56 161.03 54671.37 88888.00 2017-01-18 11:35:53.905 018 10927.51 160.99 54671.29 88888.00 2017-01-18 11:35:54.405 018 10927.47 160.97 54671.25 88888.00 2017-01-18 11:35:54.905 018 10927.53 160.89 54670.71 88888.00 2017-01-18 11:35:55.405 018 10927.53 160.80 54670.41 88888.00 2017-01-18 11:35:55.905 018 10927.44 160.74 54670.24 88888.00 2017-01-18 11:35:56.405 018 10927.44 160.65 54670.06 88888.00 2017-01-18 11:35:56.905 018 10927.37 160.54 54669.84 88888.00 2017-01-18 11:35:57.405 018 10927.35 160.44 54669.62 88888.00 2017-01-18 11:35:57.905 018 10927.31 160.36 54669.41 88888.00 2017-01-18 11:35:58.405 018 10927.28 160.31 54669.21 88888.00 2017-01-18 11:35:58.905 018 10927.17 160.30 54668.93 88888.00 2017-01-18 11:35:59.405 018 10927.06 160.27 54668.80 88888.00 2017-01-18 11:35:59.905 018 10927.04 160.21 54668.74 88888.00 2017-01-18 11:36:00.405 018 10927.02 160.13 54668.64 88888.00 2017-01-18 11:36:00.905 018 10927.05 159.98 54668.49 88888.00 2017-01-18 11:36:01.405 018 10927.12 159.93 54668.34 88888.00 2017-01-18 11:36:01.905 018 10927.11 159.93 54668.20 88888.00 2017-01-18 11:36:02.405 018 10927.07 159.94 54667.99 88888.00 2017-01-18 11:36:02.905 018 10927.11 159.99 54667.82 88888.00 2017-01-18 11:36:03.405 018 10927.14 159.98 54667.69 88888.00 2017-01-18 11:36:03.905 018 10927.15 159.95 54667.57 88888.00 2017-01-18 11:36:04.405 018 10927.21 159.93 54667.43 88888.00 2017-01-18 11:36:04.905 018 10927.27 159.98 54667.29 88888.00 2017-01-18 11:36:05.405 018 10927.36 160.00 54667.14 88888.00 2017-01-18 11:36:05.905 018 10927.48 160.06 54666.97 88888.00 2017-01-18 11:36:06.405 018 10927.51 160.08 54666.79 88888.00 2017-01-18 11:36:06.905 018 10927.57 160.21 54666.54 88888.00 2017-01-18 11:36:07.405 018 10927.69 160.29 54666.24 88888.00 2017-01-18 11:36:07.905 018 10927.69 160.27 54666.03 88888.00 2017-01-18 11:36:08.405 018 10927.74 160.30 54665.87 88888.00 2017-01-18 11:36:08.905 018 10927.91 160.38 54665.66 88888.00 2017-01-18 11:36:09.405 018 10927.88 160.32 54665.46 88888.00 2017-01-18 11:36:09.905 018 10927.93 160.31 54665.21 88888.00 2017-01-18 11:36:10.405 018 10927.95 160.22 54665.01 88888.00 2017-01-18 11:36:10.905 018 10928.07 160.21 54664.83 88888.00 2017-01-18 11:36:11.405 018 10928.22 160.12 54664.53 88888.00 2017-01-18 11:36:11.905 018 10928.22 159.94 54664.35 88888.00 2017-01-18 11:36:12.405 018 10928.30 159.80 54664.18 88888.00 2017-01-18 11:36:12.905 018 10928.37 159.65 54664.01 88888.00 2017-01-18 11:36:13.405 018 10928.53 159.51 54663.78 88888.00 2017-01-18 11:36:13.905 018 10928.63 159.32 54663.65 88888.00 2017-01-18 11:36:14.405 018 10928.71 159.22 54663.53 88888.00 2017-01-18 11:36:14.905 018 10928.79 159.10 54663.33 88888.00 2017-01-18 11:36:15.405 018 10928.98 158.96 54663.13 88888.00 2017-01-18 11:36:15.905 018 10929.09 158.81 54662.95 88888.00 2017-01-18 11:36:16.405 018 10929.10 158.71 54662.81 88888.00 2017-01-18 11:36:16.905 018 10929.16 158.63 54662.70 88888.00 2017-01-18 11:36:17.405 018 10929.18 158.53 54662.58 88888.00 2017-01-18 11:36:17.905 018 10929.19 158.42 54662.48 88888.00 2017-01-18 11:36:18.405 018 10929.25 158.31 54662.43 88888.00 2017-01-18 11:36:18.905 018 10929.32 158.31 54662.37 88888.00 2017-01-18 11:36:19.405 018 10929.44 158.29 54662.22 88888.00 2017-01-18 11:36:19.905 018 10929.48 158.26 54662.20 88888.00 2017-01-18 11:36:20.405 018 10929.56 158.18 54662.15 88888.00 2017-01-18 11:36:20.905 018 10929.66 158.19 54662.14 88888.00 2017-01-18 11:36:21.405 018 10929.71 158.16 54662.06 88888.00 2017-01-18 11:36:21.905 018 10929.84 158.18 54661.99 88888.00 2017-01-18 11:36:22.405 018 10930.02 158.20 54661.87 88888.00 2017-01-18 11:36:22.905 018 10930.10 158.14 54661.78 88888.00 2017-01-18 11:36:23.405 018 10930.18 158.11 54661.69 88888.00 2017-01-18 11:36:23.905 018 10930.30 158.10 54661.59 88888.00 2017-01-18 11:36:24.405 018 10930.49 158.09 54661.36 88888.00 2017-01-18 11:36:24.905 018 10930.66 158.13 54661.33 88888.00 2017-01-18 11:36:25.405 018 10930.80 158.18 54661.16 88888.00 2017-01-18 11:36:25.905 018 10930.89 158.24 54660.84 88888.00 2017-01-18 11:36:26.405 018 10931.03 158.22 54660.72 88888.00 2017-01-18 11:36:26.905 018 10931.07 158.25 54660.85 88888.00 2017-01-18 11:36:27.405 018 10931.19 158.27 54660.97 88888.00 2017-01-18 11:36:27.905 018 10931.33 158.27 54660.68 88888.00 2017-01-18 11:36:28.405 018 10931.48 158.28 54660.50 88888.00 2017-01-18 11:36:28.905 018 10931.62 158.31 54660.33 88888.00 2017-01-18 11:36:29.405 018 10931.76 158.28 54660.05 88888.00 2017-01-18 11:36:29.905 018 10931.90 158.22 54659.76 88888.00 2017-01-18 11:36:30.405 018 10932.07 158.19 54659.49 88888.00 2017-01-18 11:36:30.905 018 10932.23 158.11 54659.13 88888.00 2017-01-18 11:36:31.405 018 10932.43 158.02 54658.55 88888.00 2017-01-18 11:36:31.905 018 10932.61 157.91 54658.31 88888.00 2017-01-18 11:36:32.405 018 10932.86 157.84 54658.25 88888.00 2017-01-18 11:36:32.905 018 10933.03 157.74 54658.19 88888.00 2017-01-18 11:36:33.405 018 10933.12 157.68 54658.10 88888.00 2017-01-18 11:36:33.905 018 10933.24 157.62 54657.98 88888.00 2017-01-18 11:36:34.405 018 10933.45 157.60 54657.91 88888.00 2017-01-18 11:36:34.905 018 10933.69 157.53 54657.89 88888.00 2017-01-18 11:36:35.405 018 10933.89 157.43 54657.77 88888.00 2017-01-18 11:36:35.905 018 10934.02 157.35 54657.69 88888.00 2017-01-18 11:36:36.405 018 10934.16 157.28 54657.70 88888.00 2017-01-18 11:36:36.905 018 10934.42 157.20 54657.69 88888.00 2017-01-18 11:36:37.405 018 10934.59 157.16 54657.65 88888.00 2017-01-18 11:36:37.905 018 10934.81 157.16 54657.59 88888.00 2017-01-18 11:36:38.405 018 10935.00 157.21 54657.54 88888.00 2017-01-18 11:36:38.905 018 10935.22 157.25 54657.48 88888.00 2017-01-18 11:36:39.405 018 10935.38 157.30 54657.34 88888.00 2017-01-18 11:36:39.905 018 10935.56 157.37 54657.32 88888.00 2017-01-18 11:36:40.405 018 10935.77 157.35 54657.32 88888.00 2017-01-18 11:36:40.905 018 10936.04 157.41 54657.23 88888.00 2017-01-18 11:36:41.405 018 10936.30 157.49 54657.15 88888.00 2017-01-18 11:36:41.905 018 10936.52 157.60 54657.21 88888.00 2017-01-18 11:36:42.405 018 10936.79 157.67 54657.13 88888.00 2017-01-18 11:36:42.905 018 10937.03 157.76 54656.96 88888.00 2017-01-18 11:36:43.405 018 10937.32 157.82 54656.77 88888.00 2017-01-18 11:36:43.905 018 10937.61 157.83 54656.60 88888.00 2017-01-18 11:36:44.405 018 10937.81 157.78 54656.46 88888.00 2017-01-18 11:36:44.905 018 10938.00 157.74 54656.34 88888.00 2017-01-18 11:36:45.405 018 10938.33 157.74 54656.17 88888.00 2017-01-18 11:36:45.905 018 10938.66 157.74 54656.02 88888.00 2017-01-18 11:36:46.405 018 10938.88 157.70 54655.91 88888.00 2017-01-18 11:36:46.905 018 10939.09 157.71 54655.79 88888.00 2017-01-18 11:36:47.405 018 10939.33 157.75 54655.54 88888.00 2017-01-18 11:36:47.905 018 10939.57 157.77 54655.35 88888.00 2017-01-18 11:36:48.405 018 10939.79 157.70 54655.20 88888.00 2017-01-18 11:36:48.905 018 10939.96 157.61 54655.10 88888.00 2017-01-18 11:36:49.405 018 10940.17 157.52 54655.05 88888.00 2017-01-18 11:36:49.905 018 10940.35 157.53 54654.89 88888.00 2017-01-18 11:36:50.405 018 10940.42 157.58 54654.73 88888.00 2017-01-18 11:36:50.905 018 10940.49 157.59 54654.68 88888.00 2017-01-18 11:36:51.405 018 10940.63 157.51 54654.65 88888.00 2017-01-18 11:36:51.905 018 10940.79 157.40 54654.61 88888.00 2017-01-18 11:36:52.405 018 10940.92 157.38 54654.51 88888.00 2017-01-18 11:36:52.905 018 10941.00 157.44 54654.53 88888.00 2017-01-18 11:36:53.405 018 10941.06 157.46 54654.59 88888.00 2017-01-18 11:36:53.905 018 10941.21 157.54 54654.58 88888.00 2017-01-18 11:36:54.405 018 10941.34 157.58 54654.61 88888.00 2017-01-18 11:36:54.905 018 10941.48 157.59 54654.63 88888.00 2017-01-18 11:36:55.406 018 10941.60 157.62 54654.67 88888.00 2017-01-18 11:36:55.906 018 10941.71 157.68 54654.70 88888.00 2017-01-18 11:36:56.406 018 10941.87 157.75 54654.77 88888.00 2017-01-18 11:36:56.906 018 10942.01 157.77 54654.78 88888.00 2017-01-18 11:36:57.406 018 10942.13 157.87 54654.84 88888.00 2017-01-18 11:36:57.906 018 10942.26 157.94 54654.84 88888.00 2017-01-18 11:36:58.406 018 10942.42 158.02 54654.84 88888.00 2017-01-18 11:36:58.906 018 10942.56 158.10 54654.85 88888.00 2017-01-18 11:36:59.406 018 10942.62 158.21 54654.82 88888.00 2017-01-18 11:36:59.906 018 10942.68 158.39 54654.86 88888.00 2017-01-18 11:37:00.406 018 10942.78 158.54 54654.88 88888.00 2017-01-18 11:37:00.906 018 10942.85 158.63 54654.92 88888.00 2017-01-18 11:37:01.406 018 10942.98 158.71 54655.00 88888.00 2017-01-18 11:37:01.906 018 10943.12 158.78 54655.01 88888.00 2017-01-18 11:37:02.406 018 10943.24 158.88 54655.09 88888.00 2017-01-18 11:37:02.906 018 10943.31 159.03 54655.17 88888.00 2017-01-18 11:37:03.406 018 10943.35 159.13 54655.28 88888.00 2017-01-18 11:37:03.906 018 10943.53 159.21 54655.54 88888.00 2017-01-18 11:37:04.406 018 10943.64 159.21 54655.97 88888.00 2017-01-18 11:37:04.906 018 10943.71 159.35 54656.00 88888.00 2017-01-18 11:37:05.406 018 10943.78 159.54 54656.00 88888.00 2017-01-18 11:37:05.906 018 10943.85 159.64 54655.96 88888.00 2017-01-18 11:37:06.406 018 10943.99 159.72 54655.98 88888.00 2017-01-18 11:37:06.906 018 10944.14 159.83 54655.99 88888.00 2017-01-18 11:37:07.406 018 10944.26 159.99 54655.97 88888.00 2017-01-18 11:37:07.906 018 10944.43 160.11 54656.01 88888.00 2017-01-18 11:37:08.406 018 10944.57 160.30 54655.97 88888.00 2017-01-18 11:37:08.906 018 10944.67 160.42 54655.67 88888.00 2017-01-18 11:37:09.406 018 10944.77 160.61 54655.77 88888.00 2017-01-18 11:37:09.906 018 10944.87 160.73 54655.94 88888.00 2017-01-18 11:37:10.406 018 10945.03 160.91 54656.07 88888.00 2017-01-18 11:37:10.906 018 10945.10 161.03 54656.11 88888.00 2017-01-18 11:37:11.406 018 10945.16 161.14 54656.23 88888.00 2017-01-18 11:37:11.906 018 10945.26 161.23 54656.36 88888.00 2017-01-18 11:37:12.406 018 10945.34 161.31 54656.47 88888.00 2017-01-18 11:37:12.906 018 10945.40 161.43 54656.52 88888.00 2017-01-18 11:37:13.406 018 10945.44 161.55 54656.58 88888.00 2017-01-18 11:37:13.906 018 10945.50 161.66 54656.59 88888.00 2017-01-18 11:37:14.406 018 10945.55 161.76 54656.67 88888.00 2017-01-18 11:37:14.906 018 10945.56 161.79 54656.81 88888.00 2017-01-18 11:37:15.406 018 10945.58 161.85 54656.89 88888.00 2017-01-18 11:37:15.906 018 10945.55 161.98 54657.04 88888.00 2017-01-18 11:37:16.406 018 10945.55 161.99 54657.20 88888.00 2017-01-18 11:37:16.906 018 10945.56 161.99 54657.37 88888.00 2017-01-18 11:37:17.406 018 10945.56 162.06 54657.24 88888.00 2017-01-18 11:37:17.906 018 10945.61 162.15 54657.25 88888.00 2017-01-18 11:37:18.406 018 10945.49 162.19 54657.77 88888.00 2017-01-18 11:37:18.906 018 10945.44 162.23 54657.98 88888.00 2017-01-18 11:37:19.406 018 10945.47 162.33 54658.10 88888.00 2017-01-18 11:37:19.906 018 10945.42 162.40 54658.25 88888.00 2017-01-18 11:37:20.406 018 10945.36 162.43 54658.45 88888.00 2017-01-18 11:37:20.906 018 10945.32 162.52 54658.64 88888.00 2017-01-18 11:37:21.406 018 10945.31 162.56 54658.80 88888.00 2017-01-18 11:37:21.906 018 10945.40 162.62 54658.98 88888.00 2017-01-18 11:37:22.406 018 10945.47 162.67 54659.14 88888.00 2017-01-18 11:37:22.906 018 10945.55 162.72 54659.33 88888.00 2017-01-18 11:37:23.406 018 10945.60 162.78 54659.51 88888.00 2017-01-18 11:37:23.906 018 10945.70 162.79 54659.63 88888.00 2017-01-18 11:37:24.406 018 10945.83 162.78 54659.74 88888.00 2017-01-18 11:37:24.906 018 10945.96 162.81 54659.80 88888.00 2017-01-18 11:37:25.406 018 10946.18 162.91 54659.87 88888.00 2017-01-18 11:37:25.906 018 10946.28 163.02 54659.95 88888.00 2017-01-18 11:37:26.406 018 10946.40 163.19 54660.01 88888.00 2017-01-18 11:37:26.906 018 10946.57 163.27 54660.03 88888.00 2017-01-18 11:37:27.406 018 10946.76 163.27 54660.04 88888.00 2017-01-18 11:37:27.906 018 10946.77 163.33 54660.09 88888.00 2017-01-18 11:37:28.406 018 10946.82 163.36 54660.12 88888.00 2017-01-18 11:37:28.906 018 10946.90 163.36 54660.15 88888.00 2017-01-18 11:37:29.406 018 10946.94 163.33 54660.22 88888.00 2017-01-18 11:37:29.906 018 10946.99 163.38 54660.27 88888.00 2017-01-18 11:37:30.406 018 10947.07 163.58 54660.35 88888.00 2017-01-18 11:37:30.906 018 10947.17 163.71 54660.42 88888.00 2017-01-18 11:37:31.406 018 10947.19 163.69 54660.56 88888.00 2017-01-18 11:37:31.906 018 10947.22 163.67 54660.56 88888.00 2017-01-18 11:37:32.406 018 10947.32 163.68 54660.68 88888.00 2017-01-18 11:37:32.906 018 10947.40 163.71 54660.75 88888.00 2017-01-18 11:37:33.406 018 10947.45 163.75 54660.92 88888.00 2017-01-18 11:37:33.906 018 10947.53 163.77 54661.06 88888.00 2017-01-18 11:37:34.406 018 10947.61 163.73 54661.08 88888.00 2017-01-18 11:37:34.906 018 10947.58 163.71 54661.15 88888.00 2017-01-18 11:37:35.406 018 10947.65 163.73 54661.26 88888.00 2017-01-18 11:37:35.906 018 10947.72 163.76 54661.61 88888.00 2017-01-18 11:37:36.406 018 10947.80 163.82 54661.52 88888.00 2017-01-18 11:37:36.906 018 10947.92 163.86 54661.47 88888.00 2017-01-18 11:37:37.406 018 10947.96 163.97 54661.54 88888.00 2017-01-18 11:37:37.906 018 10947.96 164.02 54661.63 88888.00 2017-01-18 11:37:38.406 018 10947.97 164.00 54661.79 88888.00 2017-01-18 11:37:38.906 018 10948.00 164.04 54661.89 88888.00 2017-01-18 11:37:39.406 018 10948.00 164.14 54661.97 88888.00 2017-01-18 11:37:39.906 018 10948.07 164.22 54662.14 88888.00 2017-01-18 11:37:40.406 018 10948.06 164.21 54662.29 88888.00 2017-01-18 11:37:40.906 018 10948.03 164.24 54662.38 88888.00 2017-01-18 11:37:41.406 018 10948.08 164.33 54662.50 88888.00 2017-01-18 11:37:41.906 018 10948.11 164.42 54662.60 88888.00 2017-01-18 11:37:42.406 018 10948.12 164.47 54662.72 88888.00 2017-01-18 11:37:42.906 018 10948.08 164.50 54662.81 88888.00 2017-01-18 11:37:43.406 018 10948.07 164.62 54662.90 88888.00 2017-01-18 11:37:43.906 018 10948.05 164.70 54663.01 88888.00 2017-01-18 11:37:44.406 018 10948.02 164.77 54663.14 88888.00 2017-01-18 11:37:44.906 018 10948.12 164.88 54663.34 88888.00 2017-01-18 11:37:45.406 018 10948.22 164.96 54663.40 88888.00 2017-01-18 11:37:45.906 018 10948.23 165.01 54663.43 88888.00 2017-01-18 11:37:46.406 018 10948.26 165.13 54663.56 88888.00 2017-01-18 11:37:46.906 018 10948.19 165.28 54663.75 88888.00 2017-01-18 11:37:47.406 018 10948.19 165.43 54663.92 88888.00 2017-01-18 11:37:47.906 018 10948.21 165.54 54664.12 88888.00 2017-01-18 11:37:48.406 018 10948.26 165.62 54664.16 88888.00 2017-01-18 11:37:48.906 018 10948.30 165.73 54664.30 88888.00 2017-01-18 11:37:49.406 018 10948.28 165.82 54664.39 88888.00 2017-01-18 11:37:49.906 018 10948.29 165.90 54664.43 88888.00 2017-01-18 11:37:50.406 018 10948.38 165.93 54664.66 88888.00 2017-01-18 11:37:50.906 018 10948.43 166.00 54664.77 88888.00 2017-01-18 11:37:51.406 018 10948.52 166.08 54664.82 88888.00 2017-01-18 11:37:51.906 018 10948.54 166.16 54664.83 88888.00 2017-01-18 11:37:52.406 018 10948.53 166.25 54664.89 88888.00 2017-01-18 11:37:52.906 018 10948.55 166.33 54664.89 88888.00 2017-01-18 11:37:53.406 018 10948.68 166.39 54664.94 88888.00 2017-01-18 11:37:53.906 018 10948.76 166.40 54664.97 88888.00 2017-01-18 11:37:54.406 018 10948.81 166.49 54665.02 88888.00 2017-01-18 11:37:54.906 018 10948.85 166.61 54665.11 88888.00 2017-01-18 11:37:55.406 018 10948.86 166.72 54665.13 88888.00 2017-01-18 11:37:55.906 018 10948.89 166.81 54665.15 88888.00 2017-01-18 11:37:56.406 018 10948.86 166.86 54665.27 88888.00 2017-01-18 11:37:56.906 018 10948.87 166.82 54665.36 88888.00 2017-01-18 11:37:57.406 018 10948.87 166.81 54665.47 88888.00 2017-01-18 11:37:57.906 018 10948.79 166.84 54665.96 88888.00 2017-01-18 11:37:58.406 018 10948.71 166.92 54666.18 88888.00 2017-01-18 11:37:58.906 018 10948.74 167.00 54666.09 88888.00 2017-01-18 11:37:59.406 018 10948.70 167.09 54666.10 88888.00 2017-01-18 11:37:59.906 018 10948.66 167.20 54666.12 88888.00 2017-01-18 11:38:00.406 018 10948.59 167.37 54666.12 88888.00 2017-01-18 11:38:00.906 018 10948.53 167.48 54666.11 88888.00 2017-01-18 11:38:01.406 018 10948.43 167.55 54666.08 88888.00 2017-01-18 11:38:01.906 018 10948.38 167.59 54665.81 88888.00 2017-01-18 11:38:02.406 018 10948.28 167.67 54665.79 88888.00 2017-01-18 11:38:02.906 018 10948.14 167.68 54665.96 88888.00 2017-01-18 11:38:03.406 018 10947.98 167.70 54666.27 88888.00 2017-01-18 11:38:03.906 018 10947.85 167.76 54666.56 88888.00 2017-01-18 11:38:04.406 018 10947.80 167.88 54666.76 88888.00 2017-01-18 11:38:04.906 018 10947.70 167.97 54666.88 88888.00 2017-01-18 11:38:05.406 018 10947.62 167.96 54667.06 88888.00 2017-01-18 11:38:05.906 018 10947.54 168.04 54667.21 88888.00 2017-01-18 11:38:06.406 018 10947.45 168.13 54667.33 88888.00 2017-01-18 11:38:06.906 018 10947.37 168.17 54667.49 88888.00 2017-01-18 11:38:07.406 018 10947.24 168.24 54667.74 88888.00 2017-01-18 11:38:07.906 018 10947.16 168.28 54667.80 88888.00 2017-01-18 11:38:08.406 018 10947.06 168.32 54667.92 88888.00 2017-01-18 11:38:08.906 018 10946.96 168.39 54668.00 88888.00 2017-01-18 11:38:09.406 018 10946.82 168.42 54668.12 88888.00 2017-01-18 11:38:09.906 018 10946.67 168.44 54668.28 88888.00 2017-01-18 11:38:10.406 018 10946.62 168.44 54668.30 88888.00 2017-01-18 11:38:10.906 018 10946.51 168.38 54668.39 88888.00 2017-01-18 11:38:11.406 018 10946.43 168.41 54668.45 88888.00 2017-01-18 11:38:11.906 018 10946.34 168.46 54668.54 88888.00 2017-01-18 11:38:12.406 018 10946.22 168.59 54668.73 88888.00 2017-01-18 11:38:12.906 018 10946.10 168.68 54668.83 88888.00 2017-01-18 11:38:13.406 018 10946.02 168.78 54668.95 88888.00 2017-01-18 11:38:13.906 018 10945.92 168.94 54669.05 88888.00 2017-01-18 11:38:14.406 018 10945.70 168.99 54669.07 88888.00 2017-01-18 11:38:14.906 018 10945.54 169.06 54669.10 88888.00 2017-01-18 11:38:15.406 018 10945.42 169.26 54669.15 88888.00 2017-01-18 11:38:15.906 018 10945.31 169.36 54669.24 88888.00 2017-01-18 11:38:16.406 018 10945.11 169.48 54669.35 88888.00 2017-01-18 11:38:16.906 018 10945.07 169.46 54669.42 88888.00 2017-01-18 11:38:17.406 018 10944.99 169.36 54669.57 88888.00 2017-01-18 11:38:17.906 018 10944.88 169.40 54669.56 88888.00 2017-01-18 11:38:18.406 018 10944.74 169.40 54669.71 88888.00 2017-01-18 11:38:18.906 018 10944.61 169.46 54669.84 88888.00 2017-01-18 11:38:19.406 018 10944.58 169.50 54669.98 88888.00 2017-01-18 11:38:19.906 018 10944.48 169.56 54670.13 88888.00 2017-01-18 11:38:20.406 018 10944.46 169.59 54670.24 88888.00 2017-01-18 11:38:20.906 018 10944.52 169.68 54670.32 88888.00 2017-01-18 11:38:21.406 018 10944.53 169.69 54670.42 88888.00 2017-01-18 11:38:21.906 018 10944.50 169.70 54670.57 88888.00 2017-01-18 11:38:22.406 018 10944.46 169.71 54670.66 88888.00 2017-01-18 11:38:22.906 018 10944.50 169.76 54670.70 88888.00 2017-01-18 11:38:23.406 018 10944.46 169.87 54670.70 88888.00 2017-01-18 11:38:23.906 018 10944.45 169.92 54670.71 88888.00 2017-01-18 11:38:24.406 018 10944.42 169.91 54670.68 88888.00 2017-01-18 11:38:24.906 018 10944.41 169.90 54670.66 88888.00 2017-01-18 11:38:25.406 018 10944.36 169.92 54670.62 88888.00 2017-01-18 11:38:25.906 018 10944.30 169.92 54670.56 88888.00 2017-01-18 11:38:26.406 018 10944.24 169.91 54670.62 88888.00 2017-01-18 11:38:26.906 018 10944.08 169.90 54670.66 88888.00 2017-01-18 11:38:27.406 018 10944.03 169.82 54670.59 88888.00 2017-01-18 11:38:27.906 018 10943.98 169.77 54670.48 88888.00 2017-01-18 11:38:28.406 018 10943.85 169.68 54670.42 88888.00 2017-01-18 11:38:28.906 018 10943.64 169.56 54670.38 88888.00 2017-01-18 11:38:29.406 018 10943.48 169.56 54670.36 88888.00 2017-01-18 11:38:29.906 018 10943.30 169.50 54670.39 88888.00 2017-01-18 11:38:30.406 018 10943.16 169.43 54670.38 88888.00 2017-01-18 11:38:30.906 018 10942.96 169.41 54670.44 88888.00 2017-01-18 11:38:31.406 018 10942.74 169.40 54670.41 88888.00 2017-01-18 11:38:31.906 018 10942.54 169.33 54670.53 88888.00 2017-01-18 11:38:32.406 018 10942.41 169.34 54670.62 88888.00 2017-01-18 11:38:32.906 018 10942.11 169.39 54670.57 88888.00 2017-01-18 11:38:33.406 018 10941.84 169.39 54670.56 88888.00 2017-01-18 11:38:33.906 018 10941.57 169.33 54670.64 88888.00 2017-01-18 11:38:34.406 018 10941.32 169.28 54670.74 88888.00 2017-01-18 11:38:34.906 018 10941.22 169.29 54670.80 88888.00 2017-01-18 11:38:35.406 018 10941.10 169.27 54670.89 88888.00 2017-01-18 11:38:35.906 018 10940.95 169.23 54670.96 88888.00 2017-01-18 11:38:36.406 018 10940.81 169.19 54671.03 88888.00 2017-01-18 11:38:36.906 018 10940.70 169.12 54671.09 88888.00 2017-01-18 11:38:37.406 018 10940.60 169.04 54671.14 88888.00 2017-01-18 11:38:37.906 018 10940.49 169.09 54671.17 88888.00 2017-01-18 11:38:38.406 018 10940.28 169.07 54671.24 88888.00 2017-01-18 11:38:38.906 018 10940.18 169.07 54671.28 88888.00 2017-01-18 11:38:39.406 018 10939.97 169.12 54671.27 88888.00 2017-01-18 11:38:39.906 018 10939.86 169.18 54671.38 88888.00 2017-01-18 11:38:40.406 018 10939.80 169.20 54671.67 88888.00 2017-01-18 11:38:40.906 018 10939.66 169.31 54671.71 88888.00 2017-01-18 11:38:41.406 018 10939.48 169.42 54671.61 88888.00 2017-01-18 11:38:41.906 018 10939.40 169.44 54671.44 88888.00 2017-01-18 11:38:42.406 018 10939.28 169.50 54671.40 88888.00 2017-01-18 11:38:42.906 018 10939.15 169.57 54671.31 88888.00 2017-01-18 11:38:43.406 018 10939.01 169.61 54671.12 88888.00 2017-01-18 11:38:43.906 018 10938.87 169.71 54670.98 88888.00 2017-01-18 11:38:44.406 018 10938.83 169.83 54670.54 88888.00 2017-01-18 11:38:44.906 018 10938.72 169.85 54670.41 88888.00 2017-01-18 11:38:45.406 018 10938.66 169.84 54670.37 88888.00 2017-01-18 11:38:45.906 018 10938.57 169.88 54670.24 88888.00 2017-01-18 11:38:46.406 018 10938.44 169.85 54670.23 88888.00 2017-01-18 11:38:46.906 018 10938.38 169.87 54670.22 88888.00 2017-01-18 11:38:47.406 018 10938.30 169.95 54670.26 88888.00 2017-01-18 11:38:47.906 018 10938.20 170.09 54670.21 88888.00 2017-01-18 11:38:48.406 018 10938.08 170.19 54670.07 88888.00 2017-01-18 11:38:48.906 018 10938.03 170.26 54670.07 88888.00 2017-01-18 11:38:49.406 018 10937.94 170.32 54670.00 88888.00 2017-01-18 11:38:49.906 018 10937.88 170.38 54669.93 88888.00 2017-01-18 11:38:50.406 018 10937.86 170.45 54669.79 88888.00 2017-01-18 11:38:50.906 018 10937.81 170.41 54669.71 88888.00 2017-01-18 11:38:51.406 018 10937.77 170.45 54669.58 88888.00 2017-01-18 11:38:51.906 018 10937.74 170.51 54669.47 88888.00 2017-01-18 11:38:52.406 018 10937.73 170.55 54669.31 88888.00 2017-01-18 11:38:52.906 018 10937.72 170.56 54669.24 88888.00 2017-01-18 11:38:53.406 018 10937.71 170.68 54669.10 88888.00 2017-01-18 11:38:53.906 018 10937.71 170.83 54668.99 88888.00 2017-01-18 11:38:54.406 018 10937.73 170.94 54668.90 88888.00 2017-01-18 11:38:54.906 018 10937.73 171.10 54668.82 88888.00 2017-01-18 11:38:55.406 018 10937.63 171.25 54668.71 88888.00 2017-01-18 11:38:55.906 018 10937.57 171.40 54668.61 88888.00 2017-01-18 11:38:56.406 018 10937.57 171.59 54668.54 88888.00 2017-01-18 11:38:56.906 018 10937.55 171.71 54668.49 88888.00 2017-01-18 11:38:57.406 018 10937.62 171.74 54668.42 88888.00 2017-01-18 11:38:57.906 018 10937.63 171.81 54668.40 88888.00 2017-01-18 11:38:58.406 018 10937.66 171.89 54668.28 88888.00 2017-01-18 11:38:58.906 018 10937.63 172.10 54668.17 88888.00 2017-01-18 11:38:59.406 018 10937.66 172.31 54668.07 88888.00 2017-01-18 11:38:59.906 018 10937.73 172.47 54668.01 88888.00 2017-01-18 11:39:00.406 018 10937.92 172.52 54667.91 88888.00 2017-01-18 11:39:00.906 018 10937.92 172.64 54667.76 88888.00 2017-01-18 11:39:01.406 018 10937.94 172.80 54667.68 88888.00 2017-01-18 11:39:01.906 018 10938.08 173.01 54667.59 88888.00 2017-01-18 11:39:02.406 018 10938.17 173.20 54667.54 88888.00 2017-01-18 11:39:02.906 018 10938.20 173.40 54667.56 88888.00 2017-01-18 11:39:03.406 018 10938.23 173.48 54667.45 88888.00 2017-01-18 11:39:03.906 018 10938.40 173.57 54667.28 88888.00 2017-01-18 11:39:04.406 018 10938.51 173.59 54667.28 88888.00 2017-01-18 11:39:04.906 018 10938.64 173.70 54667.19 88888.00 2017-01-18 11:39:05.406 018 10938.68 173.85 54667.00 88888.00 2017-01-18 11:39:05.906 018 10938.72 173.97 54666.77 88888.00 2017-01-18 11:39:06.406 018 10938.80 174.12 54666.56 88888.00 2017-01-18 11:39:06.906 018 10938.81 174.23 54666.49 88888.00 2017-01-18 11:39:07.406 018 10938.88 174.30 54666.33 88888.00 2017-01-18 11:39:07.906 018 10938.93 174.35 54666.12 88888.00 2017-01-18 11:39:08.406 018 10938.99 174.43 54665.92 88888.00 2017-01-18 11:39:08.906 018 10938.92 174.56 54665.74 88888.00 2017-01-18 11:39:09.406 018 10938.91 174.63 54665.56 88888.00 2017-01-18 11:39:09.906 018 10938.82 174.74 54665.41 88888.00 2017-01-18 11:39:10.406 018 10938.87 174.89 54665.30 88888.00 2017-01-18 11:39:10.906 018 10938.85 174.91 54665.10 88888.00 2017-01-18 11:39:11.406 018 10938.80 174.92 54664.93 88888.00 2017-01-18 11:39:11.906 018 10938.71 175.02 54664.83 88888.00 2017-01-18 11:39:12.406 018 10938.62 175.18 54664.74 88888.00 2017-01-18 11:39:12.906 018 10938.50 175.31 54664.62 88888.00 2017-01-18 11:39:13.406 018 10938.38 175.41 54664.48 88888.00 2017-01-18 11:39:13.906 018 10938.30 175.49 54664.40 88888.00 2017-01-18 11:39:14.406 018 10938.21 175.53 54664.27 88888.00 2017-01-18 11:39:14.906 018 10938.09 175.59 54664.15 88888.00 2017-01-18 11:39:15.406 018 10938.03 175.70 54664.10 88888.00 2017-01-18 11:39:15.906 018 10937.93 175.73 54664.00 88888.00 2017-01-18 11:39:16.406 018 10937.87 175.79 54663.87 88888.00 2017-01-18 11:39:16.906 018 10937.86 175.90 54663.80 88888.00 2017-01-18 11:39:17.406 018 10937.81 175.98 54663.60 88888.00 2017-01-18 11:39:17.906 018 10937.78 175.99 54663.13 88888.00 2017-01-18 11:39:18.406 018 10937.76 176.10 54663.49 88888.00 2017-01-18 11:39:18.906 018 10937.74 176.21 54663.45 88888.00 2017-01-18 11:39:19.406 018 10937.79 176.25 54663.28 88888.00 2017-01-18 11:39:19.906 018 10937.81 176.24 54663.13 88888.00 2017-01-18 11:39:20.406 018 10937.87 176.21 54663.00 88888.00 2017-01-18 11:39:20.906 018 10938.04 176.20 54662.77 88888.00 2017-01-18 11:39:21.406 018 10938.13 176.29 54662.49 88888.00 2017-01-18 11:39:21.906 018 10938.25 176.34 54662.29 88888.00 2017-01-18 11:39:22.406 018 10938.39 176.34 54662.10 88888.00 2017-01-18 11:39:22.906 018 10938.54 176.36 54661.93 88888.00 2017-01-18 11:39:23.406 018 10938.67 176.33 54661.67 88888.00 2017-01-18 11:39:23.906 018 10938.78 176.29 54661.46 88888.00 2017-01-18 11:39:24.406 018 10938.94 176.40 54661.27 88888.00 2017-01-18 11:39:24.906 018 10939.12 176.50 54661.03 88888.00 2017-01-18 11:39:25.406 018 10939.17 176.51 54660.79 88888.00 2017-01-18 11:39:25.906 018 10939.24 176.49 54660.54 88888.00 2017-01-18 11:39:26.406 018 10939.28 176.46 54660.27 88888.00 2017-01-18 11:39:26.906 018 10939.40 176.42 54660.02 88888.00 2017-01-18 11:39:27.406 018 10939.41 176.45 54659.83 88888.00 2017-01-18 11:39:27.906 018 10939.55 176.52 54659.69 88888.00 2017-01-18 11:39:28.406 018 10939.60 176.62 54659.57 88888.00 2017-01-18 11:39:28.906 018 10939.66 176.72 54659.34 88888.00 2017-01-18 11:39:29.406 018 10939.67 176.66 54659.14 88888.00 2017-01-18 11:39:29.906 018 10939.70 176.67 54658.96 88888.00 2017-01-18 11:39:30.407 018 10939.76 176.68 54658.86 88888.00 2017-01-18 11:39:30.907 018 10939.80 176.72 54658.69 88888.00 2017-01-18 11:39:31.407 018 10939.82 176.85 54658.54 88888.00 2017-01-18 11:39:31.907 018 10939.86 176.89 54658.52 88888.00 2017-01-18 11:39:32.407 018 10939.92 176.95 54658.75 88888.00 2017-01-18 11:39:32.907 018 10939.90 176.94 54658.63 88888.00 2017-01-18 11:39:33.407 018 10939.98 176.99 54658.35 88888.00 2017-01-18 11:39:33.907 018 10940.07 177.03 54658.25 88888.00 2017-01-18 11:39:34.407 018 10940.17 177.03 54658.01 88888.00 2017-01-18 11:39:34.907 018 10940.26 177.03 54657.73 88888.00 2017-01-18 11:39:35.407 018 10940.37 177.09 54657.39 88888.00 2017-01-18 11:39:35.907 018 10940.56 177.12 54656.82 88888.00 2017-01-18 11:39:36.407 018 10940.74 177.14 54656.41 88888.00 2017-01-18 11:39:36.907 018 10940.84 177.11 54656.24 88888.00 2017-01-18 11:39:37.407 018 10940.97 177.01 54656.15 88888.00 2017-01-18 11:39:37.907 018 10941.11 176.96 54656.00 88888.00 2017-01-18 11:39:38.407 018 10941.27 176.94 54655.74 88888.00 2017-01-18 11:39:38.907 018 10941.44 176.87 54655.52 88888.00 2017-01-18 11:39:39.407 018 10941.68 176.85 54655.28 88888.00 2017-01-18 11:39:39.907 018 10941.85 176.77 54655.06 88888.00 2017-01-18 11:39:40.407 018 10942.02 176.62 54654.85 88888.00 2017-01-18 11:39:40.907 018 10942.26 176.53 54654.63 88888.00 2017-01-18 11:39:41.407 018 10942.41 176.46 54654.48 88888.00 2017-01-18 11:39:41.907 018 10942.60 176.34 54654.23 88888.00 2017-01-18 11:39:42.407 018 10942.86 176.23 54654.06 88888.00 2017-01-18 11:39:42.907 018 10943.10 176.24 54653.88 88888.00 2017-01-18 11:39:43.407 018 10943.36 176.23 54653.73 88888.00 2017-01-18 11:39:43.907 018 10943.48 176.13 54653.48 88888.00 2017-01-18 11:39:44.407 018 10943.66 176.01 54653.39 88888.00 2017-01-18 11:39:44.907 018 10943.82 175.92 54653.33 88888.00 2017-01-18 11:39:45.407 018 10944.04 175.92 54653.16 88888.00 2017-01-18 11:39:45.907 018 10944.29 175.98 54652.92 88888.00 2017-01-18 11:39:46.407 018 10944.45 175.93 54652.74 88888.00 2017-01-18 11:39:46.907 018 10944.63 175.82 54652.63 88888.00 2017-01-18 11:39:47.407 018 10944.76 175.75 54652.47 88888.00 2017-01-18 11:39:47.907 018 10944.84 175.77 54652.33 88888.00 2017-01-18 11:39:48.407 018 10944.97 175.87 54652.22 88888.00 2017-01-18 11:39:48.907 018 10945.00 175.92 54652.15 88888.00 2017-01-18 11:39:49.407 018 10945.00 175.88 54652.19 88888.00 2017-01-18 11:39:49.907 018 10945.07 175.87 54652.17 88888.00 2017-01-18 11:39:50.407 018 10945.18 175.90 54652.12 88888.00 2017-01-18 11:39:50.907 018 10945.19 175.84 54651.98 88888.00 2017-01-18 11:39:51.407 018 10945.24 175.86 54651.91 88888.00 2017-01-18 11:39:51.907 018 10945.23 175.91 54651.84 88888.00 2017-01-18 11:39:52.407 018 10945.19 175.87 54651.76 88888.00 2017-01-18 11:39:52.907 018 10945.14 175.86 54651.70 88888.00 2017-01-18 11:39:53.407 018 10945.15 175.81 54651.61 88888.00 2017-01-18 11:39:53.907 018 10945.11 175.73 54651.54 88888.00 2017-01-18 11:39:54.407 018 10945.07 175.61 54651.49 88888.00 2017-01-18 11:39:54.907 018 10945.10 175.50 54651.46 88888.00 2017-01-18 11:39:55.407 018 10945.09 175.42 54651.40 88888.00 2017-01-18 11:39:55.907 018 10945.11 175.32 54651.33 88888.00 2017-01-18 11:39:56.407 018 10945.08 175.27 54651.26 88888.00 2017-01-18 11:39:56.907 018 10945.07 175.22 54651.19 88888.00 2017-01-18 11:39:57.407 018 10945.13 175.15 54651.19 88888.00 2017-01-18 11:39:57.907 018 10945.18 175.09 54651.20 88888.00 2017-01-18 11:39:58.407 018 10945.26 174.98 54651.18 88888.00 2017-01-18 11:39:58.907 018 10945.32 174.90 54651.07 88888.00 2017-01-18 11:39:59.407 018 10945.40 174.86 54650.99 88888.00 2017-01-18 11:39:59.907 018 10945.47 174.81 54651.11 88888.00 2017-01-18 11:40:00.407 018 10945.60 174.72 54651.12 88888.00 2017-01-18 11:40:00.907 018 10945.75 174.69 54651.07 88888.00 2017-01-18 11:40:01.407 018 10945.84 174.74 54651.06 88888.00 2017-01-18 11:40:01.907 018 10945.93 174.74 54651.10 88888.00 2017-01-18 11:40:02.407 018 10946.10 174.73 54651.17 88888.00 2017-01-18 11:40:02.907 018 10946.25 174.71 54651.20 88888.00 2017-01-18 11:40:03.407 018 10946.43 174.72 54651.06 88888.00 2017-01-18 11:40:03.907 018 10946.62 174.75 54651.16 88888.00 2017-01-18 11:40:04.407 018 10946.77 174.82 54651.20 88888.00 2017-01-18 11:40:04.907 018 10946.86 174.88 54651.23 88888.00 2017-01-18 11:40:05.407 018 10946.93 174.98 54651.26 88888.00 2017-01-18 11:40:05.907 018 10947.07 175.07 54651.20 88888.00 2017-01-18 11:40:06.407 018 10947.18 175.15 54651.32 88888.00 2017-01-18 11:40:06.907 018 10947.28 175.20 54651.33 88888.00 2017-01-18 11:40:07.407 018 10947.40 175.25 54651.25 88888.00 2017-01-18 11:40:07.907 018 10947.46 175.28 54651.49 88888.00 2017-01-18 11:40:08.407 018 10947.54 175.35 54651.41 88888.00 2017-01-18 11:40:08.907 018 10947.54 175.40 54651.10 88888.00 2017-01-18 11:40:09.407 018 10947.56 175.41 54651.05 88888.00 2017-01-18 11:40:09.907 018 10947.58 175.35 54651.03 88888.00 2017-01-18 11:40:10.407 018 10947.51 175.40 54651.06 88888.00 2017-01-18 11:40:10.907 018 10947.48 175.35 54651.07 88888.00 2017-01-18 11:40:11.407 018 10947.48 175.32 54651.06 88888.00 2017-01-18 11:40:11.907 018 10947.44 175.29 54651.15 88888.00 2017-01-18 11:40:12.407 018 10947.37 175.22 54651.16 88888.00 2017-01-18 11:40:12.907 018 10947.30 175.19 54651.15 88888.00 2017-01-18 11:40:13.407 018 10947.24 175.12 54651.29 88888.00 2017-01-18 11:40:13.907 018 10947.20 175.10 54651.34 88888.00 2017-01-18 11:40:14.407 018 10947.19 175.07 54651.29 88888.00 2017-01-18 11:40:14.907 018 10947.20 175.01 54651.26 88888.00 2017-01-18 11:40:15.407 018 10947.23 175.00 54651.35 88888.00 2017-01-18 11:40:15.907 018 10947.33 174.95 54651.43 88888.00 2017-01-18 11:40:16.407 018 10947.37 174.95 54651.51 88888.00 2017-01-18 11:40:16.907 018 10947.38 174.92 54651.53 88888.00 2017-01-18 11:40:17.407 018 10947.44 174.93 54651.55 88888.00 2017-01-18 11:40:17.907 018 10947.55 174.95 54651.61 88888.00 2017-01-18 11:40:18.407 018 10947.69 174.99 54651.63 88888.00 2017-01-18 11:40:18.907 018 10947.82 175.02 54651.71 88888.00 2017-01-18 11:40:19.407 018 10948.01 175.01 54651.70 88888.00 2017-01-18 11:40:19.907 018 10948.11 175.09 54651.84 88888.00 2017-01-18 11:40:20.407 018 10948.19 175.12 54651.86 88888.00 2017-01-18 11:40:20.907 018 10948.34 175.14 54651.81 88888.00 2017-01-18 11:40:21.407 018 10948.49 175.18 54651.80 88888.00 2017-01-18 11:40:21.907 018 10948.60 175.25 54651.81 88888.00 2017-01-18 11:40:22.407 018 10948.70 175.32 54651.89 88888.00 2017-01-18 11:40:22.907 018 10948.79 175.39 54651.82 88888.00 2017-01-18 11:40:23.407 018 10948.97 175.51 54651.70 88888.00 2017-01-18 11:40:23.907 018 10949.10 175.60 54651.71 88888.00 2017-01-18 11:40:24.407 018 10949.22 175.65 54651.72 88888.00 2017-01-18 11:40:24.907 018 10949.28 175.79 54651.67 88888.00 2017-01-18 11:40:25.407 018 10949.41 175.85 54651.72 88888.00 2017-01-18 11:40:25.907 018 10949.48 175.93 54651.78 88888.00 2017-01-18 11:40:26.407 018 10949.52 175.99 54651.85 88888.00 2017-01-18 11:40:26.907 018 10949.58 176.05 54651.85 88888.00 2017-01-18 11:40:27.407 018 10949.62 176.18 54651.81 88888.00 2017-01-18 11:40:27.907 018 10949.68 176.26 54651.75 88888.00 2017-01-18 11:40:28.407 018 10949.78 176.20 54651.75 88888.00 2017-01-18 11:40:28.907 018 10949.89 176.21 54651.71 88888.00 2017-01-18 11:40:29.407 018 10949.96 176.18 54651.70 88888.00 2017-01-18 11:40:29.907 018 10949.90 176.12 54651.68 88888.00 2017-01-18 11:40:30.407 018 10949.94 176.04 54651.69 88888.00 2017-01-18 11:40:30.907 018 10950.04 175.96 54651.73 88888.00 2017-01-18 11:40:31.407 018 10950.09 175.84 54651.70 88888.00 2017-01-18 11:40:31.907 018 10950.15 175.76 54651.66 88888.00 2017-01-18 11:40:32.407 018 10950.22 175.69 54652.00 88888.00 2017-01-18 11:40:32.907 018 10950.31 175.58 54652.30 88888.00 2017-01-18 11:40:33.407 018 10950.39 175.41 54652.29 88888.00 2017-01-18 11:40:33.907 018 10950.58 175.39 54652.22 88888.00 2017-01-18 11:40:34.407 018 10950.67 175.28 54652.14 88888.00 2017-01-18 11:40:34.907 018 10950.73 175.07 54652.11 88888.00 2017-01-18 11:40:35.407 018 10950.86 174.92 54651.99 88888.00 2017-01-18 11:40:35.907 018 10951.11 174.78 54651.91 88888.00 2017-01-18 11:40:36.407 018 10951.29 174.56 54651.67 88888.00 2017-01-18 11:40:36.907 018 10951.41 174.40 54651.50 88888.00 2017-01-18 11:40:37.407 018 10951.56 174.25 54651.63 88888.00 2017-01-18 11:40:37.907 018 10951.63 174.12 54651.69 88888.00 2017-01-18 11:40:38.407 018 10951.74 174.05 54651.76 88888.00 2017-01-18 11:40:38.907 018 10951.87 173.95 54651.81 88888.00 2017-01-18 11:40:39.407 018 10951.97 173.80 54651.90 88888.00 2017-01-18 11:40:39.907 018 10952.04 173.71 54651.96 88888.00 2017-01-18 11:40:40.407 018 10952.04 173.74 54652.03 88888.00 2017-01-18 11:40:40.907 018 10952.10 173.73 54652.13 88888.00 2017-01-18 11:40:41.407 018 10952.15 173.71 54652.24 88888.00 2017-01-18 11:40:41.907 018 10952.15 173.73 54652.28 88888.00 2017-01-18 11:40:42.407 018 10952.21 173.79 54652.34 88888.00 2017-01-18 11:40:42.907 018 10952.20 173.77 54652.42 88888.00 2017-01-18 11:40:43.407 018 10952.14 173.75 54652.46 88888.00 2017-01-18 11:40:43.907 018 10952.09 173.85 54652.49 88888.00 2017-01-18 11:40:44.407 018 10952.05 173.92 54652.60 88888.00 2017-01-18 11:40:44.907 018 10952.05 173.95 54652.75 88888.00 2017-01-18 11:40:45.407 018 10952.03 173.96 54652.86 88888.00 2017-01-18 11:40:45.907 018 10952.04 173.98 54653.00 88888.00 2017-01-18 11:40:46.407 018 10952.08 174.00 54653.09 88888.00 2017-01-18 11:40:46.907 018 10952.09 174.06 54653.07 88888.00 2017-01-18 11:40:47.407 018 10952.06 174.14 54653.09 88888.00 2017-01-18 11:40:47.907 018 10952.10 174.14 54653.19 88888.00 2017-01-18 11:40:48.407 018 10952.11 174.21 54653.37 88888.00 2017-01-18 11:40:48.907 018 10952.16 174.38 54653.45 88888.00 2017-01-18 11:40:49.407 018 10952.24 174.44 54653.51 88888.00 2017-01-18 11:40:49.907 018 10952.30 174.47 54653.54 88888.00 2017-01-18 11:40:50.407 018 10952.41 174.58 54653.54 88888.00 2017-01-18 11:40:50.907 018 10952.47 174.63 54653.54 88888.00 2017-01-18 11:40:51.407 018 10952.52 174.63 54653.61 88888.00 2017-01-18 11:40:51.907 018 10952.63 174.66 54653.64 88888.00 2017-01-18 11:40:52.407 018 10952.77 174.75 54653.66 88888.00 2017-01-18 11:40:52.907 018 10952.88 174.83 54653.70 88888.00 2017-01-18 11:40:53.407 018 10953.03 174.85 54653.66 88888.00 2017-01-18 11:40:53.907 018 10953.15 174.91 54653.60 88888.00 2017-01-18 11:40:54.407 018 10953.25 174.99 54653.70 88888.00 2017-01-18 11:40:54.907 018 10953.34 175.07 54653.72 88888.00 2017-01-18 11:40:55.407 018 10953.49 175.15 54653.72 88888.00 2017-01-18 11:40:55.907 018 10953.57 175.26 54653.78 88888.00 2017-01-18 11:40:56.407 018 10953.67 175.31 54653.78 88888.00 2017-01-18 11:40:56.907 018 10953.80 175.45 54653.89 88888.00 2017-01-18 11:40:57.407 018 10953.89 175.64 54653.84 88888.00 2017-01-18 11:40:57.907 018 10954.02 175.79 54653.89 88888.00 2017-01-18 11:40:58.407 018 10954.14 175.92 54653.91 88888.00 2017-01-18 11:40:58.907 018 10954.23 176.04 54654.12 88888.00 2017-01-18 11:40:59.407 018 10954.34 176.15 54654.21 88888.00 2017-01-18 11:40:59.907 018 10954.44 176.27 54654.24 88888.00 2017-01-18 11:41:00.407 018 10954.54 176.32 54654.25 88888.00 2017-01-18 11:41:00.907 018 10954.56 176.33 54654.23 88888.00 2017-01-18 11:41:01.407 018 10954.57 176.28 54654.24 88888.00 2017-01-18 11:41:01.907 018 10954.61 176.33 54654.31 88888.00 2017-01-18 11:41:02.407 018 10954.72 176.36 54654.40 88888.00 2017-01-18 11:41:02.907 018 10954.77 176.38 54654.48 88888.00 2017-01-18 11:41:03.407 018 10954.87 176.40 54654.56 88888.00 2017-01-18 11:41:03.907 018 10954.85 176.42 54654.67 88888.00 2017-01-18 11:41:04.407 018 10954.88 176.41 54654.69 88888.00 2017-01-18 11:41:04.907 018 10954.92 176.38 54654.74 88888.00 2017-01-18 11:41:05.407 018 10954.98 176.40 54654.87 88888.00 2017-01-18 11:41:05.907 018 10955.01 176.40 54654.95 88888.00 2017-01-18 11:41:06.407 018 10955.06 176.40 54654.98 88888.00 2017-01-18 11:41:06.907 018 10955.13 176.36 54655.12 88888.00 2017-01-18 11:41:07.407 018 10955.13 176.37 54655.15 88888.00 2017-01-18 11:41:07.907 018 10955.17 176.29 54655.27 88888.00 2017-01-18 11:41:08.407 018 10955.19 176.26 54655.31 88888.00 2017-01-18 11:41:08.907 018 10955.30 176.20 54655.33 88888.00 2017-01-18 11:41:09.407 018 10955.30 176.15 54655.47 88888.00 2017-01-18 11:41:09.907 018 10955.27 176.08 54655.47 88888.00 2017-01-18 11:41:10.407 018 10955.32 176.03 54655.50 88888.00 2017-01-18 11:41:10.907 018 10955.39 175.96 54655.57 88888.00 2017-01-18 11:41:11.407 018 10955.44 175.83 54655.64 88888.00 2017-01-18 11:41:11.907 018 10955.48 175.73 54655.61 88888.00 2017-01-18 11:41:12.407 018 10955.46 175.64 54655.53 88888.00 2017-01-18 11:41:12.907 018 10955.50 175.61 54655.48 88888.00 2017-01-18 11:41:13.407 018 10955.46 175.64 54655.55 88888.00 2017-01-18 11:41:13.907 018 10955.38 175.60 54655.71 88888.00 2017-01-18 11:41:14.407 018 10955.29 175.52 54655.84 88888.00 2017-01-18 11:41:14.907 018 10955.22 175.44 54655.87 88888.00 2017-01-18 11:41:15.407 018 10955.28 175.42 54655.89 88888.00 2017-01-18 11:41:15.907 018 10955.30 175.44 54655.94 88888.00 2017-01-18 11:41:16.407 018 10955.32 175.42 54655.99 88888.00 2017-01-18 11:41:16.907 018 10955.34 175.39 54655.99 88888.00 2017-01-18 11:41:17.407 018 10955.35 175.33 54656.07 88888.00 2017-01-18 11:41:17.907 018 10955.37 175.29 54655.99 88888.00 2017-01-18 11:41:18.407 018 10955.30 175.20 54655.97 88888.00 2017-01-18 11:41:18.907 018 10955.27 175.17 54655.99 88888.00 2017-01-18 11:41:19.407 018 10955.23 175.11 54656.06 88888.00 2017-01-18 11:41:19.907 018 10955.27 175.14 54656.10 88888.00 2017-01-18 11:41:20.407 018 10955.22 175.18 54656.14 88888.00 2017-01-18 11:41:20.907 018 10955.16 175.26 54656.15 88888.00 2017-01-18 11:41:21.407 018 10955.13 175.29 54656.19 88888.00 2017-01-18 11:41:21.907 018 10955.11 175.31 54656.24 88888.00 2017-01-18 11:41:22.407 018 10955.12 175.29 54656.21 88888.00 2017-01-18 11:41:22.907 018 10955.09 175.27 54656.21 88888.00 2017-01-18 11:41:23.407 018 10955.06 175.24 54656.24 88888.00 2017-01-18 11:41:23.907 018 10955.01 175.19 54656.32 88888.00 2017-01-18 11:41:24.407 018 10954.92 175.23 54656.25 88888.00 2017-01-18 11:41:24.907 018 10954.93 175.26 54656.28 88888.00 2017-01-18 11:41:25.407 018 10954.90 175.34 54656.34 88888.00 2017-01-18 11:41:25.907 018 10954.85 175.39 54656.38 88888.00 2017-01-18 11:41:26.407 018 10954.76 175.41 54656.47 88888.00 2017-01-18 11:41:26.907 018 10954.69 175.42 54656.56 88888.00 2017-01-18 11:41:27.407 018 10954.64 175.43 54656.68 88888.00 2017-01-18 11:41:27.907 018 10954.60 175.43 54656.71 88888.00 2017-01-18 11:41:28.407 018 10954.51 175.45 54656.78 88888.00 2017-01-18 11:41:28.907 018 10954.41 175.45 54656.87 88888.00 2017-01-18 11:41:29.407 018 10954.31 175.44 54656.93 88888.00 2017-01-18 11:41:29.907 018 10954.19 175.42 54656.95 88888.00 2017-01-18 11:41:30.407 018 10954.18 175.44 54657.04 88888.00 2017-01-18 11:41:30.907 018 10954.17 175.43 54657.29 88888.00 2017-01-18 11:41:31.407 018 10954.05 175.44 54657.66 88888.00 2017-01-18 11:41:31.907 018 10954.04 175.48 54657.59 88888.00 2017-01-18 11:41:32.407 018 10954.03 175.49 54657.57 88888.00 2017-01-18 11:41:32.907 018 10953.97 175.52 54657.55 88888.00 2017-01-18 11:41:33.407 018 10953.96 175.56 54657.45 88888.00 2017-01-18 11:41:33.907 018 10954.01 175.57 54657.35 88888.00 2017-01-18 11:41:34.407 018 10953.92 175.52 54657.23 88888.00 2017-01-18 11:41:34.907 018 10953.89 175.60 54657.14 88888.00 2017-01-18 11:41:35.407 018 10953.97 175.64 54656.82 88888.00 2017-01-18 11:41:35.907 018 10953.97 175.59 54656.78 88888.00 2017-01-18 11:41:36.407 018 10953.94 175.54 54656.84 88888.00 2017-01-18 11:41:36.907 018 10953.96 175.50 54656.86 88888.00 2017-01-18 11:41:37.407 018 10954.02 175.43 54656.89 88888.00 2017-01-18 11:41:37.907 018 10954.13 175.37 54656.85 88888.00 2017-01-18 11:41:38.407 018 10954.15 175.37 54656.91 88888.00 2017-01-18 11:41:38.907 018 10954.18 175.36 54657.00 88888.00 2017-01-18 11:41:39.407 018 10954.23 175.33 54657.04 88888.00 2017-01-18 11:41:39.907 018 10954.30 175.31 54657.13 88888.00 2017-01-18 11:41:40.407 018 10954.38 175.29 54657.19 88888.00 2017-01-18 11:41:40.907 018 10954.41 175.27 54657.20 88888.00 2017-01-18 11:41:41.407 018 10954.43 175.27 54657.20 88888.00 2017-01-18 11:41:41.907 018 10954.48 175.36 54657.10 88888.00 2017-01-18 11:41:42.407 018 10954.52 175.36 54657.06 88888.00 2017-01-18 11:41:42.907 018 10954.49 175.44 54657.10 88888.00 2017-01-18 11:41:43.407 018 10954.51 175.47 54657.15 88888.00 2017-01-18 11:41:43.907 018 10954.49 175.51 54657.16 88888.00 2017-01-18 11:41:44.407 018 10954.52 175.51 54657.22 88888.00 2017-01-18 11:41:44.907 018 10954.50 175.50 54657.34 88888.00 2017-01-18 11:41:45.407 018 10954.46 175.51 54657.40 88888.00 2017-01-18 11:41:45.907 018 10954.50 175.52 54657.38 88888.00 2017-01-18 11:41:46.407 018 10954.51 175.60 54657.39 88888.00 2017-01-18 11:41:46.907 018 10954.54 175.66 54657.37 88888.00 2017-01-18 11:41:47.407 018 10954.61 175.66 54657.26 88888.00 2017-01-18 11:41:47.907 018 10954.61 175.70 54657.34 88888.00 2017-01-18 11:41:48.407 018 10954.62 175.75 54657.51 88888.00 2017-01-18 11:41:48.907 018 10954.74 175.79 54657.64 88888.00 2017-01-18 11:41:49.407 018 10954.80 175.86 54657.38 88888.00 2017-01-18 11:41:49.907 018 10954.77 175.96 54657.50 88888.00 2017-01-18 11:41:50.407 018 10954.80 176.01 54657.61 88888.00 2017-01-18 11:41:50.907 018 10954.83 176.01 54657.61 88888.00 2017-01-18 11:41:51.407 018 10954.87 175.98 54657.57 88888.00 2017-01-18 11:41:51.907 018 10954.88 176.03 54657.65 88888.00 2017-01-18 11:41:52.407 018 10954.90 176.09 54657.61 88888.00 2017-01-18 11:41:52.907 018 10954.95 176.12 54657.70 88888.00 2017-01-18 11:41:53.407 018 10955.11 176.21 54657.75 88888.00 2017-01-18 11:41:53.907 018 10955.13 176.29 54657.77 88888.00 2017-01-18 11:41:54.407 018 10955.09 176.37 54657.82 88888.00 2017-01-18 11:41:54.907 018 10955.13 176.38 54657.83 88888.00 2017-01-18 11:41:55.407 018 10955.23 176.41 54657.86 88888.00 2017-01-18 11:41:55.907 018 10955.20 176.49 54657.99 88888.00 2017-01-18 11:41:56.407 018 10955.29 176.50 54658.02 88888.00 2017-01-18 11:41:56.907 018 10955.33 176.49 54658.05 88888.00 2017-01-18 11:41:57.407 018 10955.32 176.50 54658.10 88888.00 2017-01-18 11:41:57.907 018 10955.37 176.55 54658.13 88888.00 2017-01-18 11:41:58.407 018 10955.37 176.54 54658.16 88888.00 2017-01-18 11:41:58.907 018 10955.37 176.55 54658.21 88888.00 2017-01-18 11:41:59.407 018 10955.43 176.64 54658.25 88888.00 2017-01-18 11:41:59.907 018 10955.45 176.69 54658.22 88888.00 2017-01-18 11:42:00.407 018 10955.51 176.68 54658.21 88888.00 2017-01-18 11:42:00.907 018 10955.54 176.67 54658.31 88888.00 2017-01-18 11:42:01.407 018 10955.60 176.57 54658.38 88888.00 2017-01-18 11:42:01.907 018 10955.67 176.51 54658.35 88888.00 2017-01-18 11:42:02.407 018 10955.70 176.51 54658.29 88888.00 2017-01-18 11:42:02.907 018 10955.76 176.55 54658.24 88888.00 2017-01-18 11:42:03.407 018 10955.84 176.61 54658.22 88888.00 2017-01-18 11:42:03.907 018 10955.81 176.58 54658.19 88888.00 2017-01-18 11:42:04.407 018 10955.86 176.46 54658.08 88888.00 2017-01-18 11:42:04.907 018 10955.84 176.45 54657.92 88888.00 2017-01-18 11:42:05.408 018 10955.80 176.46 54657.92 88888.00 2017-01-18 11:42:05.908 018 10955.71 176.38 54657.92 88888.00 2017-01-18 11:42:06.408 018 10955.63 176.29 54657.85 88888.00 2017-01-18 11:42:06.908 018 10955.54 176.21 54657.77 88888.00 2017-01-18 11:42:07.408 018 10955.53 176.11 54657.75 88888.00 2017-01-18 11:42:07.908 018 10955.46 176.11 54657.80 88888.00 2017-01-18 11:42:08.408 018 10955.39 176.13 54657.81 88888.00 2017-01-18 11:42:08.908 018 10955.27 176.13 54657.74 88888.00 2017-01-18 11:42:09.408 018 10955.22 176.16 54657.77 88888.00 2017-01-18 11:42:09.908 018 10955.18 176.18 54657.86 88888.00 2017-01-18 11:42:10.408 018 10955.09 176.13 54657.83 88888.00 2017-01-18 11:42:10.908 018 10955.13 176.11 54657.89 88888.00 2017-01-18 11:42:11.408 018 10955.13 176.10 54657.94 88888.00 2017-01-18 11:42:11.908 018 10955.22 176.09 54657.98 88888.00 2017-01-18 11:42:12.408 018 10955.23 176.08 54658.03 88888.00 2017-01-18 11:42:12.908 018 10955.18 176.03 54658.12 88888.00 2017-01-18 11:42:13.408 018 10955.20 176.11 54658.07 88888.00 2017-01-18 11:42:13.908 018 10955.23 176.16 54658.08 88888.00 2017-01-18 11:42:14.408 018 10955.25 176.24 54658.02 88888.00 2017-01-18 11:42:14.908 018 10955.34 176.28 54657.89 88888.00 2017-01-18 11:42:15.408 018 10955.42 176.26 54657.76 88888.00 2017-01-18 11:42:15.908 018 10955.56 176.28 54657.70 88888.00 2017-01-18 11:42:16.408 018 10955.61 176.26 54657.58 88888.00 2017-01-18 11:42:16.908 018 10955.67 176.26 54657.45 88888.00 2017-01-18 11:42:17.408 018 10955.81 176.32 54657.25 88888.00 2017-01-18 11:42:17.908 018 10955.91 176.27 54657.10 88888.00 2017-01-18 11:42:18.408 018 10955.96 176.21 54656.97 88888.00 2017-01-18 11:42:18.908 018 10956.10 176.23 54656.84 88888.00 2017-01-18 11:42:19.408 018 10956.22 176.18 54656.60 88888.00 2017-01-18 11:42:19.908 018 10956.34 176.09 54656.44 88888.00 2017-01-18 11:42:20.408 018 10956.44 176.08 54656.24 88888.00 2017-01-18 11:42:20.908 018 10956.50 176.10 54656.18 88888.00 2017-01-18 11:42:21.408 018 10956.60 176.13 54655.96 88888.00 2017-01-18 11:42:21.908 018 10956.66 176.23 54655.71 88888.00 2017-01-18 11:42:22.408 018 10956.76 176.33 54655.59 88888.00 2017-01-18 11:42:22.908 018 10956.89 176.35 54655.48 88888.00 2017-01-18 11:42:23.408 018 10957.02 176.40 54655.39 88888.00 2017-01-18 11:42:23.908 018 10957.15 176.47 54655.30 88888.00 2017-01-18 11:42:24.408 018 10957.28 176.62 54655.20 88888.00 2017-01-18 11:42:24.908 018 10957.32 176.70 54655.09 88888.00 2017-01-18 11:42:25.408 018 10957.42 176.84 54654.92 88888.00 2017-01-18 11:42:25.908 018 10957.49 176.94 54654.71 88888.00 2017-01-18 11:42:26.408 018 10957.53 177.05 54654.53 88888.00 2017-01-18 11:42:26.908 018 10957.52 177.11 54654.42 88888.00 2017-01-18 11:42:27.408 018 10957.58 177.18 54654.30 88888.00 2017-01-18 11:42:27.908 018 10957.70 177.26 54654.09 88888.00 2017-01-18 11:42:28.408 018 10957.69 177.35 54654.08 88888.00 2017-01-18 11:42:28.908 018 10957.76 177.47 54653.97 88888.00 2017-01-18 11:42:29.408 018 10957.86 177.54 54653.75 88888.00 2017-01-18 11:42:29.908 018 10957.89 177.60 54653.61 88888.00 2017-01-18 11:42:30.408 018 10957.84 177.65 54653.46 88888.00 2017-01-18 11:42:30.908 018 10957.89 177.68 54653.31 88888.00 2017-01-18 11:42:31.408 018 10957.99 177.64 54653.20 88888.00 2017-01-18 11:42:31.908 018 10958.01 177.62 54653.12 88888.00 2017-01-18 11:42:32.408 018 10958.07 177.55 54652.95 88888.00 2017-01-18 11:42:32.908 018 10958.12 177.45 54652.72 88888.00 2017-01-18 11:42:33.408 018 10958.26 177.35 54652.51 88888.00 2017-01-18 11:42:33.908 018 10958.37 177.28 54652.38 88888.00 2017-01-18 11:42:34.408 018 10958.46 177.34 54652.19 88888.00 2017-01-18 11:42:34.908 018 10958.62 177.33 54652.14 88888.00 2017-01-18 11:42:35.408 018 10958.82 177.22 54651.93 88888.00 2017-01-18 11:42:35.908 018 10958.93 177.11 54651.66 88888.00 2017-01-18 11:42:36.408 018 10959.08 177.06 54651.49 88888.00 2017-01-18 11:42:36.908 018 10959.20 177.06 54651.67 88888.00 2017-01-18 11:42:37.408 018 10959.26 177.03 54651.66 88888.00 2017-01-18 11:42:37.908 018 10959.35 177.02 54651.51 88888.00 2017-01-18 11:42:38.408 018 10959.51 176.99 54651.28 88888.00 2017-01-18 11:42:38.908 018 10959.67 176.97 54651.08 88888.00 2017-01-18 11:42:39.408 018 10959.78 176.93 54650.82 88888.00 2017-01-18 11:42:39.908 018 10959.90 176.93 54650.65 88888.00 2017-01-18 11:42:40.408 018 10960.08 177.04 54650.24 88888.00 2017-01-18 11:42:40.908 018 10960.34 177.12 54649.61 88888.00 2017-01-18 11:42:41.408 018 10960.44 177.17 54649.68 88888.00 2017-01-18 11:42:41.908 018 10960.46 177.29 54649.78 88888.00 2017-01-18 11:42:42.408 018 10960.51 177.36 54649.83 88888.00 2017-01-18 11:42:42.908 018 10960.60 177.42 54649.76 88888.00 2017-01-18 11:42:43.408 018 10960.70 177.43 54649.62 88888.00 2017-01-18 11:42:43.908 018 10960.77 177.45 54649.50 88888.00 2017-01-18 11:42:44.408 018 10960.78 177.52 54649.39 88888.00 2017-01-18 11:42:44.908 018 10960.82 177.61 54649.33 88888.00 2017-01-18 11:42:45.408 018 10960.88 177.69 54649.24 88888.00 2017-01-18 11:42:45.908 018 10960.91 177.71 54649.13 88888.00 2017-01-18 11:42:46.408 018 10960.94 177.81 54648.99 88888.00 2017-01-18 11:42:46.908 018 10960.93 177.90 54648.86 88888.00 2017-01-18 11:42:47.408 018 10960.94 177.97 54648.75 88888.00 2017-01-18 11:42:47.908 018 10960.91 177.99 54648.57 88888.00 2017-01-18 11:42:48.408 018 10960.84 177.97 54648.33 88888.00 2017-01-18 11:42:48.908 018 10960.78 177.94 54648.04 88888.00 2017-01-18 11:42:49.408 018 10960.78 177.90 54647.98 88888.00 2017-01-18 11:42:49.908 018 10960.76 177.86 54648.04 88888.00 2017-01-18 11:42:50.408 018 10960.71 177.75 54648.00 88888.00 2017-01-18 11:42:50.908 018 10960.71 177.62 54647.93 88888.00 2017-01-18 11:42:51.408 018 10960.73 177.56 54647.95 88888.00 2017-01-18 11:42:51.908 018 10960.74 177.54 54647.86 88888.00 2017-01-18 11:42:52.408 018 10960.83 177.48 54647.80 88888.00 2017-01-18 11:42:52.908 018 10960.77 177.35 54647.74 88888.00 2017-01-18 11:42:53.408 018 10960.76 177.34 54647.68 88888.00 2017-01-18 11:42:53.908 018 10960.79 177.37 54647.61 88888.00 2017-01-18 11:42:54.408 018 10960.83 177.36 54647.54 88888.00 2017-01-18 11:42:54.908 018 10960.82 177.33 54647.48 88888.00 2017-01-18 11:42:55.408 018 10960.83 177.27 54647.42 88888.00 2017-01-18 11:42:55.908 018 10960.79 177.21 54647.45 88888.00 2017-01-18 11:42:56.408 018 10960.76 177.25 54647.47 88888.00 2017-01-18 11:42:56.908 018 10960.73 177.19 54647.40 88888.00 2017-01-18 11:42:57.408 018 10960.77 177.11 54647.31 88888.00 2017-01-18 11:42:57.908 018 10960.71 177.00 54647.35 88888.00 2017-01-18 11:42:58.408 018 10960.65 176.91 54647.39 88888.00 2017-01-18 11:42:58.908 018 10960.67 176.80 54647.30 88888.00 2017-01-18 11:42:59.408 018 10960.65 176.69 54647.35 88888.00 2017-01-18 11:42:59.908 018 10960.61 176.62 54647.41 88888.00 2017-01-18 11:43:00.408 018 10960.60 176.57 54647.48 88888.00 2017-01-18 11:43:00.908 018 10960.62 176.46 54647.54 88888.00 2017-01-18 11:43:01.408 018 10960.57 176.38 54647.59 88888.00 2017-01-18 11:43:01.908 018 10960.50 176.36 54647.65 88888.00 2017-01-18 11:43:02.408 018 10960.50 176.26 54647.70 88888.00 2017-01-18 11:43:02.908 018 10960.56 176.19 54647.73 88888.00 2017-01-18 11:43:03.408 018 10960.61 176.13 54647.72 88888.00 2017-01-18 11:43:03.908 018 10960.66 176.08 54647.77 88888.00 2017-01-18 11:43:04.408 018 10960.62 176.02 54647.81 88888.00 2017-01-18 11:43:04.908 018 10960.57 175.98 54647.86 88888.00 2017-01-18 11:43:05.408 018 10960.57 175.92 54647.86 88888.00 2017-01-18 11:43:05.908 018 10960.56 175.86 54647.84 88888.00 2017-01-18 11:43:06.408 018 10960.60 175.73 54647.83 88888.00 2017-01-18 11:43:06.908 018 10960.56 175.58 54647.87 88888.00 2017-01-18 11:43:07.408 018 10960.58 175.48 54647.85 88888.00 2017-01-18 11:43:07.908 018 10960.63 175.40 54647.87 88888.00 2017-01-18 11:43:08.408 018 10960.62 175.34 54647.83 88888.00 2017-01-18 11:43:08.908 018 10960.65 175.27 54647.74 88888.00 2017-01-18 11:43:09.408 018 10960.63 175.12 54647.70 88888.00 2017-01-18 11:43:09.908 018 10960.65 175.10 54647.63 88888.00 2017-01-18 11:43:10.408 018 10960.60 175.07 54647.51 88888.00 2017-01-18 11:43:10.908 018 10960.55 175.03 54647.48 88888.00 2017-01-18 11:43:11.408 018 10960.50 174.92 54647.46 88888.00 2017-01-18 11:43:11.908 018 10960.49 174.76 54647.37 88888.00 2017-01-18 11:43:12.408 018 10960.45 174.73 54647.32 88888.00 2017-01-18 11:43:12.908 018 10960.39 174.67 54647.22 88888.00 2017-01-18 11:43:13.408 018 10960.40 174.69 54647.30 88888.00 2017-01-18 11:43:13.908 018 10960.32 174.64 54647.32 88888.00 2017-01-18 11:43:14.408 018 10960.26 174.57 54647.33 88888.00 2017-01-18 11:43:14.908 018 10960.20 174.64 54647.40 88888.00 2017-01-18 11:43:15.408 018 10960.14 174.73 54647.38 88888.00 2017-01-18 11:43:15.908 018 10960.11 174.73 54647.45 88888.00 2017-01-18 11:43:16.408 018 10960.04 174.67 54647.52 88888.00 2017-01-18 11:43:16.908 018 10960.00 174.60 54647.56 88888.00 2017-01-18 11:43:17.408 018 10960.03 174.52 54647.60 88888.00 2017-01-18 11:43:17.908 018 10959.89 174.36 54647.59 88888.00 2017-01-18 11:43:18.408 018 10959.84 174.32 54647.60 88888.00 2017-01-18 11:43:18.908 018 10959.77 174.19 54647.68 88888.00 2017-01-18 11:43:19.408 018 10959.80 174.05 54647.64 88888.00 2017-01-18 11:43:19.908 018 10959.78 173.96 54647.66 88888.00 2017-01-18 11:43:20.408 018 10959.66 173.92 54647.66 88888.00 2017-01-18 11:43:20.908 018 10959.66 173.97 54647.70 88888.00 2017-01-18 11:43:21.408 018 10959.64 173.91 54647.64 88888.00 2017-01-18 11:43:21.908 018 10959.55 173.84 54647.68 88888.00 2017-01-18 11:43:22.408 018 10959.43 173.76 54647.85 88888.00 2017-01-18 11:43:22.908 018 10959.42 173.67 54647.81 88888.00 2017-01-18 11:43:23.408 018 10959.56 173.57 54647.77 88888.00 2017-01-18 11:43:23.908 018 10959.59 173.47 54647.82 88888.00 2017-01-18 11:43:24.408 018 10959.63 173.37 54647.72 88888.00 2017-01-18 11:43:24.908 018 10959.62 173.29 54647.68 88888.00 2017-01-18 11:43:25.408 018 10959.67 173.22 54647.73 88888.00 2017-01-18 11:43:25.908 018 10959.67 173.11 54647.75 88888.00 2017-01-18 11:43:26.408 018 10959.69 173.03 54647.61 88888.00 2017-01-18 11:43:26.908 018 10959.71 172.98 54647.56 88888.00 2017-01-18 11:43:27.408 018 10959.74 172.96 54647.55 88888.00 2017-01-18 11:43:27.908 018 10959.79 172.91 54647.56 88888.00 2017-01-18 11:43:28.408 018 10959.82 172.91 54647.65 88888.00 2017-01-18 11:43:28.908 018 10959.84 172.84 54647.70 88888.00 2017-01-18 11:43:29.408 018 10959.84 172.75 54647.73 88888.00 2017-01-18 11:43:29.908 018 10959.83 172.73 54647.77 88888.00 2017-01-18 11:43:30.408 018 10959.84 172.69 54647.83 88888.00 2017-01-18 11:43:30.908 018 10959.80 172.62 54647.76 88888.00 2017-01-18 11:43:31.408 018 10959.82 172.50 54647.82 88888.00 2017-01-18 11:43:31.908 018 10959.84 172.43 54647.92 88888.00 2017-01-18 11:43:32.408 018 10959.74 172.40 54647.96 88888.00 2017-01-18 11:43:32.908 018 10959.73 172.40 54648.04 88888.00 2017-01-18 11:43:33.408 018 10959.73 172.37 54647.81 88888.00 2017-01-18 11:43:33.908 018 10959.68 172.33 54648.03 88888.00 2017-01-18 11:43:34.408 018 10959.57 172.32 54648.33 88888.00 2017-01-18 11:43:34.908 018 10959.55 172.25 54648.57 88888.00 2017-01-18 11:43:35.408 018 10959.50 172.20 54648.70 88888.00 2017-01-18 11:43:35.908 018 10959.47 172.15 54648.80 88888.00 2017-01-18 11:43:36.408 018 10959.47 172.11 54648.93 88888.00 2017-01-18 11:43:36.908 018 10959.42 171.99 54649.01 88888.00 2017-01-18 11:43:37.408 018 10959.38 171.88 54648.97 88888.00 2017-01-18 11:43:37.908 018 10959.34 171.76 54649.16 88888.00 2017-01-18 11:43:38.408 018 10959.31 171.62 54649.31 88888.00 2017-01-18 11:43:38.908 018 10959.30 171.47 54649.41 88888.00 2017-01-18 11:43:39.408 018 10959.32 171.32 54649.76 88888.00 2017-01-18 11:43:39.908 018 10959.36 171.26 54649.94 88888.00 2017-01-18 11:43:40.408 018 10959.37 171.19 54649.94 88888.00 2017-01-18 11:43:40.908 018 10959.40 171.19 54649.94 88888.00 2017-01-18 11:43:41.408 018 10959.52 171.14 54650.02 88888.00 2017-01-18 11:43:41.908 018 10959.56 171.06 54650.02 88888.00 2017-01-18 11:43:42.408 018 10959.57 170.94 54649.95 88888.00 2017-01-18 11:43:42.908 018 10959.64 170.81 54649.71 88888.00 2017-01-18 11:43:43.408 018 10959.79 170.72 54649.49 88888.00 2017-01-18 11:43:43.908 018 10959.85 170.58 54649.59 88888.00 2017-01-18 11:43:44.408 018 10959.87 170.46 54649.71 88888.00 2017-01-18 11:43:44.908 018 10959.92 170.34 54649.84 88888.00 2017-01-18 11:43:45.408 018 10960.00 170.29 54649.85 88888.00 2017-01-18 11:43:45.908 018 10960.08 170.20 54649.84 88888.00 2017-01-18 11:43:46.408 018 10960.04 170.08 54649.87 88888.00 2017-01-18 11:43:46.908 018 10960.05 170.00 54649.96 88888.00 2017-01-18 11:43:47.408 018 10960.09 169.91 54650.03 88888.00 2017-01-18 11:43:47.908 018 10960.09 169.85 54650.12 88888.00 2017-01-18 11:43:48.408 018 10960.11 169.83 54650.18 88888.00 2017-01-18 11:43:48.908 018 10960.10 169.77 54650.33 88888.00 2017-01-18 11:43:49.408 018 10960.11 169.80 54650.36 88888.00 2017-01-18 11:43:49.908 018 10960.06 169.78 54650.42 88888.00 2017-01-18 11:43:50.408 018 10959.97 169.65 54650.49 88888.00 2017-01-18 11:43:50.908 018 10959.89 169.60 54650.64 88888.00 2017-01-18 11:43:51.408 018 10959.79 169.56 54650.79 88888.00 2017-01-18 11:43:51.908 018 10959.79 169.52 54650.91 88888.00 2017-01-18 11:43:52.408 018 10959.69 169.48 54650.94 88888.00 2017-01-18 11:43:52.908 018 10959.63 169.43 54651.11 88888.00 2017-01-18 11:43:53.408 018 10959.58 169.35 54651.26 88888.00 2017-01-18 11:43:53.908 018 10959.50 169.28 54651.36 88888.00 2017-01-18 11:43:54.408 018 10959.41 169.26 54651.50 88888.00 2017-01-18 11:43:54.908 018 10959.36 169.19 54651.66 88888.00 2017-01-18 11:43:55.408 018 10959.24 169.06 54651.87 88888.00 2017-01-18 11:43:55.908 018 10959.08 168.95 54652.06 88888.00 2017-01-18 11:43:56.408 018 10959.06 168.97 54652.28 88888.00 2017-01-18 11:43:56.908 018 10958.98 168.89 54652.41 88888.00 2017-01-18 11:43:57.408 018 10958.89 168.80 54652.67 88888.00 2017-01-18 11:43:57.908 018 10958.82 168.67 54652.84 88888.00 2017-01-18 11:43:58.408 018 10958.73 168.59 54653.05 88888.00 2017-01-18 11:43:58.908 018 10958.73 168.47 54653.28 88888.00 2017-01-18 11:43:59.408 018 10958.63 168.43 54653.45 88888.00 2017-01-18 11:43:59.908 018 10958.61 168.36 54653.66 88888.00 2017-01-18 11:44:00.408 018 10958.58 168.25 54653.88 88888.00 2017-01-18 11:44:00.908 018 10958.56 168.18 54654.15 88888.00 2017-01-18 11:44:01.408 018 10958.57 168.08 54654.33 88888.00 2017-01-18 11:44:01.908 018 10958.59 167.97 54654.49 88888.00 2017-01-18 11:44:02.408 018 10958.57 167.92 54654.65 88888.00 2017-01-18 11:44:02.908 018 10958.59 167.87 54654.79 88888.00 2017-01-18 11:44:03.408 018 10958.63 167.85 54654.89 88888.00 2017-01-18 11:44:03.908 018 10958.69 167.73 54655.04 88888.00 2017-01-18 11:44:04.408 018 10958.65 167.58 54655.14 88888.00 2017-01-18 11:44:04.908 018 10958.67 167.56 54655.29 88888.00 2017-01-18 11:44:05.408 018 10958.78 167.57 54655.42 88888.00 2017-01-18 11:44:05.908 018 10958.79 167.56 54655.52 88888.00 2017-01-18 11:44:06.408 018 10958.85 167.51 54655.67 88888.00 2017-01-18 11:44:06.908 018 10958.99 167.49 54655.82 88888.00 2017-01-18 11:44:07.408 018 10959.08 167.59 54655.89 88888.00 2017-01-18 11:44:07.908 018 10959.09 167.59 54655.88 88888.00 2017-01-18 11:44:08.408 018 10959.09 167.59 54655.96 88888.00 2017-01-18 11:44:08.908 018 10959.03 167.62 54656.12 88888.00 2017-01-18 11:44:09.408 018 10959.05 167.71 54656.17 88888.00 2017-01-18 11:44:09.908 018 10959.06 167.71 54656.26 88888.00 2017-01-18 11:44:10.408 018 10959.03 167.74 54656.40 88888.00 2017-01-18 11:44:10.908 018 10959.04 167.81 54656.53 88888.00 2017-01-18 11:44:11.408 018 10959.05 167.92 54656.58 88888.00 2017-01-18 11:44:11.908 018 10959.06 167.96 54656.75 88888.00 2017-01-18 11:44:12.408 018 10959.08 168.05 54656.88 88888.00 2017-01-18 11:44:12.908 018 10959.15 168.14 54656.99 88888.00 2017-01-18 11:44:13.408 018 10959.16 168.23 54657.07 88888.00 2017-01-18 11:44:13.908 018 10959.12 168.27 54657.22 88888.00 2017-01-18 11:44:14.408 018 10959.12 168.31 54657.43 88888.00 2017-01-18 11:44:14.908 018 10959.12 168.38 54657.63 88888.00 2017-01-18 11:44:15.408 018 10959.15 168.53 54657.75 88888.00 2017-01-18 11:44:15.908 018 10959.15 168.60 54657.89 88888.00 2017-01-18 11:44:16.408 018 10959.15 168.58 54658.01 88888.00 2017-01-18 11:44:16.908 018 10959.11 168.74 54658.17 88888.00 2017-01-18 11:44:17.408 018 10959.09 168.83 54658.38 88888.00 2017-01-18 11:44:17.908 018 10959.08 168.83 54658.47 88888.00 2017-01-18 11:44:18.408 018 10958.98 168.77 54658.60 88888.00 2017-01-18 11:44:18.908 018 10958.93 168.83 54658.74 88888.00 2017-01-18 11:44:19.408 018 10958.94 169.01 54658.90 88888.00 2017-01-18 11:44:19.908 018 10958.84 169.14 54659.06 88888.00 2017-01-18 11:44:20.408 018 10958.77 169.23 54659.16 88888.00 2017-01-18 11:44:20.908 018 10958.67 169.32 54659.28 88888.00 2017-01-18 11:44:21.408 018 10958.56 169.35 54659.48 88888.00 2017-01-18 11:44:21.908 018 10958.51 169.41 54659.68 88888.00 2017-01-18 11:44:22.408 018 10958.49 169.46 54659.83 88888.00 2017-01-18 11:44:22.908 018 10958.37 169.48 54659.95 88888.00 2017-01-18 11:44:23.408 018 10958.17 169.48 54660.05 88888.00 2017-01-18 11:44:23.908 018 10958.11 169.67 54660.23 88888.00 2017-01-18 11:44:24.408 018 10958.04 169.78 54660.33 88888.00 2017-01-18 11:44:24.908 018 10957.94 169.83 54660.48 88888.00 2017-01-18 11:44:25.408 018 10957.90 169.86 54660.61 88888.00 2017-01-18 11:44:25.908 018 10957.80 169.88 54660.70 88888.00 2017-01-18 11:44:26.408 018 10957.73 169.99 54660.74 88888.00 2017-01-18 11:44:26.908 018 10957.65 170.08 54660.89 88888.00 2017-01-18 11:44:27.408 018 10957.48 170.12 54661.05 88888.00 2017-01-18 11:44:27.908 018 10957.29 170.15 54661.29 88888.00 2017-01-18 11:44:28.408 018 10957.13 170.18 54661.73 88888.00 2017-01-18 11:44:28.908 018 10957.05 170.26 54661.67 88888.00 2017-01-18 11:44:29.408 018 10956.99 170.32 54661.70 88888.00 2017-01-18 11:44:29.908 018 10956.87 170.34 54661.86 88888.00 2017-01-18 11:44:30.408 018 10956.78 170.38 54662.05 88888.00 2017-01-18 11:44:30.908 018 10956.70 170.42 54662.24 88888.00 2017-01-18 11:44:31.408 018 10956.49 170.46 54662.43 88888.00 2017-01-18 11:44:31.908 018 10956.38 170.52 54662.60 88888.00 2017-01-18 11:44:32.408 018 10956.26 170.53 54662.82 88888.00 2017-01-18 11:44:32.908 018 10956.18 170.50 54663.04 88888.00 2017-01-18 11:44:33.408 018 10955.98 170.49 54663.26 88888.00 2017-01-18 11:44:33.908 018 10955.85 170.46 54663.45 88888.00 2017-01-18 11:44:34.408 018 10955.76 170.38 54663.57 88888.00 2017-01-18 11:44:34.908 018 10955.63 170.28 54663.73 88888.00 2017-01-18 11:44:35.408 018 10955.53 170.28 54663.89 88888.00 2017-01-18 11:44:35.908 018 10955.35 170.32 54664.06 88888.00 2017-01-18 11:44:36.408 018 10955.22 170.36 54664.19 88888.00 2017-01-18 11:44:36.908 018 10955.13 170.46 54664.35 88888.00 2017-01-18 11:44:37.408 018 10955.06 170.59 54664.52 88888.00 2017-01-18 11:44:37.908 018 10954.92 170.64 54664.74 88888.00 2017-01-18 11:44:38.408 018 10954.67 170.70 54664.82 88888.00 2017-01-18 11:44:38.908 018 10954.45 170.80 54665.04 88888.00 2017-01-18 11:44:39.408 018 10954.33 170.85 54665.23 88888.00 2017-01-18 11:44:39.908 018 10954.18 170.78 54665.47 88888.00 2017-01-18 11:44:40.409 018 10954.07 170.86 54665.70 88888.00 2017-01-18 11:44:40.909 018 10953.93 170.85 54665.91 88888.00 2017-01-18 11:44:41.409 018 10953.84 170.89 54666.01 88888.00 2017-01-18 11:44:41.909 018 10953.72 170.96 54666.15 88888.00 2017-01-18 11:44:42.409 018 10953.57 171.04 54666.33 88888.00 2017-01-18 11:44:42.909 018 10953.54 171.11 54666.52 88888.00 2017-01-18 11:44:43.409 018 10953.42 171.20 54666.78 88888.00 2017-01-18 11:44:43.909 018 10953.30 171.28 54666.95 88888.00 2017-01-18 11:44:44.409 018 10953.14 171.30 54667.21 88888.00 2017-01-18 11:44:44.909 018 10953.03 171.36 54667.37 88888.00 2017-01-18 11:44:45.409 018 10952.90 171.43 54667.35 88888.00 2017-01-18 11:44:45.909 018 10952.81 171.47 54667.57 88888.00 2017-01-18 11:44:46.409 018 10952.68 171.55 54667.75 88888.00 2017-01-18 11:44:46.909 018 10952.51 171.57 54667.84 88888.00 2017-01-18 11:44:47.409 018 10952.40 171.67 54667.92 88888.00 2017-01-18 11:44:47.909 018 10952.27 171.78 54668.18 88888.00 2017-01-18 11:44:48.409 018 10952.20 171.82 54668.33 88888.00 2017-01-18 11:44:48.909 018 10952.10 171.82 54668.48 88888.00 2017-01-18 11:44:49.409 018 10951.98 171.87 54668.61 88888.00 2017-01-18 11:44:49.909 018 10951.93 171.99 54668.73 88888.00 2017-01-18 11:44:50.409 018 10951.79 172.04 54668.83 88888.00 2017-01-18 11:44:50.909 018 10951.68 172.08 54668.89 88888.00 2017-01-18 11:44:51.409 018 10951.57 172.14 54668.84 88888.00 2017-01-18 11:44:51.909 018 10951.42 172.14 54668.91 88888.00 2017-01-18 11:44:52.409 018 10951.27 172.21 54669.00 88888.00 2017-01-18 11:44:52.909 018 10951.22 172.24 54668.74 88888.00 2017-01-18 11:44:53.409 018 10951.10 172.23 54668.55 88888.00 2017-01-18 11:44:53.909 018 10950.96 172.24 54668.63 88888.00 2017-01-18 11:44:54.409 018 10950.86 172.33 54668.78 88888.00 2017-01-18 11:44:54.909 018 10950.78 172.35 54668.90 88888.00 2017-01-18 11:44:55.409 018 10950.69 172.37 54669.01 88888.00 2017-01-18 11:44:55.909 018 10950.58 172.41 54669.03 88888.00 2017-01-18 11:44:56.409 018 10950.43 172.43 54669.19 88888.00 2017-01-18 11:44:56.909 018 10950.30 172.38 54669.68 88888.00 2017-01-18 11:44:57.409 018 10950.23 172.38 54669.93 88888.00 2017-01-18 11:44:57.909 018 10950.17 172.53 54670.00 88888.00 2017-01-18 11:44:58.409 018 10950.05 172.71 54670.10 88888.00 2017-01-18 11:44:58.909 018 10949.97 172.81 54670.13 88888.00 2017-01-18 11:44:59.409 018 10949.84 172.87 54670.20 88888.00 2017-01-18 11:44:59.909 018 10949.73 172.97 54670.22 88888.00 2017-01-18 11:45:00.409 018 10949.59 173.14 54670.22 88888.00 2017-01-18 11:45:00.909 018 10949.55 173.33 54670.33 88888.00 2017-01-18 11:45:01.409 018 10949.45 173.42 54670.38 88888.00 2017-01-18 11:45:01.909 018 10949.33 173.56 54670.45 88888.00 2017-01-18 11:45:02.409 018 10949.27 173.80 54670.54 88888.00 2017-01-18 11:45:02.909 018 10949.18 174.07 54670.56 88888.00 2017-01-18 11:45:03.409 018 10949.17 174.27 54670.61 88888.00 2017-01-18 11:45:03.909 018 10949.11 174.36 54670.62 88888.00 2017-01-18 11:45:04.409 018 10949.02 174.48 54670.56 88888.00 2017-01-18 11:45:04.909 018 10948.92 174.63 54670.52 88888.00 2017-01-18 11:45:05.409 018 10948.80 174.72 54670.57 88888.00 2017-01-18 11:45:05.909 018 10948.69 174.77 54670.61 88888.00 2017-01-18 11:45:06.409 018 10948.66 174.84 54670.63 88888.00 2017-01-18 11:45:06.909 018 10948.60 175.01 54670.67 88888.00 2017-01-18 11:45:07.409 018 10948.55 175.24 54670.72 88888.00 2017-01-18 11:45:07.909 018 10948.52 175.37 54670.68 88888.00 2017-01-18 11:45:08.409 018 10948.43 175.50 54670.66 88888.00 2017-01-18 11:45:08.909 018 10948.30 175.60 54670.62 88888.00 2017-01-18 11:45:09.409 018 10948.27 175.64 54670.67 88888.00 2017-01-18 11:45:09.909 018 10948.18 175.65 54670.64 88888.00 2017-01-18 11:45:10.409 018 10948.09 175.76 54670.74 88888.00 2017-01-18 11:45:10.909 018 10948.00 175.85 54670.77 88888.00 2017-01-18 11:45:11.409 018 10947.93 175.96 54670.63 88888.00 2017-01-18 11:45:11.909 018 10947.96 176.02 54670.36 88888.00 2017-01-18 11:45:12.409 018 10947.85 176.15 54670.35 88888.00 2017-01-18 11:45:12.909 018 10947.70 176.25 54670.37 88888.00 2017-01-18 11:45:13.409 018 10947.56 176.36 54670.44 88888.00 2017-01-18 11:45:13.909 018 10947.49 176.41 54670.42 88888.00 2017-01-18 11:45:14.409 018 10947.35 176.49 54670.56 88888.00 2017-01-18 11:45:14.909 018 10947.20 176.54 54670.90 88888.00 2017-01-18 11:45:15.409 018 10947.06 176.61 54671.17 88888.00 2017-01-18 11:45:15.909 018 10946.96 176.66 54671.27 88888.00 2017-01-18 11:45:16.409 018 10946.81 176.74 54671.32 88888.00 2017-01-18 11:45:16.909 018 10946.69 176.84 54671.33 88888.00 2017-01-18 11:45:17.409 018 10946.59 176.87 54671.27 88888.00 2017-01-18 11:45:17.909 018 10946.44 176.91 54671.24 88888.00 2017-01-18 11:45:18.409 018 10946.28 176.91 54671.28 88888.00 2017-01-18 11:45:18.909 018 10946.23 176.94 54671.32 88888.00 2017-01-18 11:45:19.409 018 10946.20 176.95 54671.33 88888.00 2017-01-18 11:45:19.909 018 10946.13 177.03 54671.32 88888.00 2017-01-18 11:45:20.409 018 10946.07 177.14 54671.35 88888.00 2017-01-18 11:45:20.909 018 10946.03 177.22 54671.38 88888.00 2017-01-18 11:45:21.409 018 10945.91 177.22 54671.41 88888.00 2017-01-18 11:45:21.909 018 10945.91 177.29 54671.42 88888.00 2017-01-18 11:45:22.409 018 10945.88 177.40 54671.43 88888.00 2017-01-18 11:45:22.909 018 10945.88 177.56 54671.49 88888.00 2017-01-18 11:45:23.409 018 10945.83 177.73 54671.47 88888.00 2017-01-18 11:45:23.909 018 10945.82 177.84 54671.50 88888.00 2017-01-18 11:45:24.409 018 10945.81 177.92 54671.53 88888.00 2017-01-18 11:45:24.909 018 10945.79 178.06 54671.56 88888.00 2017-01-18 11:45:25.409 018 10945.82 178.12 54671.40 88888.00 2017-01-18 11:45:25.909 018 10945.76 178.22 54671.29 88888.00 2017-01-18 11:45:26.409 018 10945.68 178.24 54671.20 88888.00 2017-01-18 11:45:26.909 018 10945.62 178.28 54671.12 88888.00 2017-01-18 11:45:27.409 018 10945.57 178.31 54671.05 88888.00 2017-01-18 11:45:27.909 018 10945.60 178.38 54671.03 88888.00 2017-01-18 11:45:28.409 018 10945.57 178.48 54671.06 88888.00 2017-01-18 11:45:28.909 018 10945.54 178.56 54671.03 88888.00 2017-01-18 11:45:29.409 018 10945.51 178.60 54670.98 88888.00 2017-01-18 11:45:29.909 018 10945.42 178.61 54671.02 88888.00 2017-01-18 11:45:30.409 018 10945.44 178.68 54670.99 88888.00 2017-01-18 11:45:30.909 018 10945.37 178.75 54670.96 88888.00 2017-01-18 11:45:31.409 018 10945.31 178.80 54670.96 88888.00 2017-01-18 11:45:31.909 018 10945.25 178.82 54671.02 88888.00 2017-01-18 11:45:32.409 018 10945.28 178.81 54670.96 88888.00 2017-01-18 11:45:32.909 018 10945.28 178.79 54670.90 88888.00 2017-01-18 11:45:33.409 018 10945.19 178.79 54670.94 88888.00 2017-01-18 11:45:33.909 018 10945.18 178.80 54670.99 88888.00 2017-01-18 11:45:34.409 018 10945.11 178.77 54671.03 88888.00 2017-01-18 11:45:34.909 018 10945.03 178.66 54671.03 88888.00 2017-01-18 11:45:35.409 018 10945.00 178.63 54671.05 88888.00 2017-01-18 11:45:35.909 018 10945.00 178.61 54671.03 88888.00 2017-01-18 11:45:36.409 018 10944.97 178.50 54671.01 88888.00 2017-01-18 11:45:36.909 018 10944.93 178.45 54671.02 88888.00 2017-01-18 11:45:37.409 018 10944.83 178.40 54671.00 88888.00 2017-01-18 11:45:37.909 018 10944.68 178.37 54671.02 88888.00 2017-01-18 11:45:38.409 018 10944.58 178.38 54671.00 88888.00 2017-01-18 11:45:38.909 018 10944.53 178.36 54671.01 88888.00 2017-01-18 11:45:39.409 018 10944.43 178.36 54671.03 88888.00 2017-01-18 11:45:39.909 018 10944.36 178.28 54670.99 88888.00 2017-01-18 11:45:40.409 018 10944.25 178.24 54670.88 88888.00 2017-01-18 11:45:40.909 018 10944.14 178.11 54670.85 88888.00 2017-01-18 11:45:41.409 018 10944.00 177.98 54670.73 88888.00 2017-01-18 11:45:41.909 018 10943.92 177.87 54670.67 88888.00 2017-01-18 11:45:42.409 018 10943.79 177.77 54670.66 88888.00 2017-01-18 11:45:42.909 018 10943.73 177.64 54670.59 88888.00 2017-01-18 11:45:43.409 018 10943.64 177.54 54670.49 88888.00 2017-01-18 11:45:43.909 018 10943.53 177.51 54670.45 88888.00 2017-01-18 11:45:44.409 018 10943.40 177.44 54670.47 88888.00 2017-01-18 11:45:44.909 018 10943.35 177.36 54670.38 88888.00 2017-01-18 11:45:45.409 018 10943.24 177.23 54670.27 88888.00 2017-01-18 11:45:45.909 018 10943.15 177.14 54670.11 88888.00 2017-01-18 11:45:46.409 018 10943.09 177.12 54669.95 88888.00 2017-01-18 11:45:46.909 018 10943.00 177.06 54669.89 88888.00 2017-01-18 11:45:47.409 018 10942.91 177.01 54669.86 88888.00 2017-01-18 11:45:47.909 018 10942.74 176.95 54669.74 88888.00 2017-01-18 11:45:48.409 018 10942.68 176.93 54669.62 88888.00 2017-01-18 11:45:48.909 018 10942.67 176.87 54669.54 88888.00 2017-01-18 11:45:49.409 018 10942.60 176.76 54669.41 88888.00 2017-01-18 11:45:49.909 018 10942.57 176.64 54669.32 88888.00 2017-01-18 11:45:50.409 018 10942.46 176.61 54669.28 88888.00 2017-01-18 11:45:50.909 018 10942.37 176.59 54669.22 88888.00 2017-01-18 11:45:51.409 018 10942.32 176.55 54669.09 88888.00 2017-01-18 11:45:51.909 018 10942.27 176.45 54669.04 88888.00 2017-01-18 11:45:52.409 018 10942.15 176.41 54668.98 88888.00 2017-01-18 11:45:52.909 018 10941.96 176.37 54668.88 88888.00 2017-01-18 11:45:53.409 018 10941.87 176.27 54668.77 88888.00 2017-01-18 11:45:53.909 018 10941.81 176.18 54668.72 88888.00 2017-01-18 11:45:54.409 018 10941.70 176.07 54668.73 88888.00 2017-01-18 11:45:54.909 018 10941.69 175.99 54668.69 88888.00 2017-01-18 11:45:55.409 018 10941.68 175.95 54668.61 88888.00 2017-01-18 11:45:55.909 018 10941.71 175.93 54668.52 88888.00 2017-01-18 11:45:56.409 018 10941.75 175.91 54668.47 88888.00 2017-01-18 11:45:56.909 018 10941.76 175.81 54668.40 88888.00 2017-01-18 11:45:57.409 018 10941.81 175.73 54668.30 88888.00 2017-01-18 11:45:57.909 018 10941.86 175.67 54668.29 88888.00 2017-01-18 11:45:58.409 018 10941.85 175.59 54668.22 88888.00 2017-01-18 11:45:58.909 018 10941.92 175.57 54668.09 88888.00 2017-01-18 11:45:59.409 018 10942.02 175.56 54667.90 88888.00 2017-01-18 11:45:59.909 018 10942.11 175.56 54667.86 88888.00 2017-01-18 11:46:00.409 018 10942.13 175.49 54667.85 88888.00 2017-01-18 11:46:00.909 018 10942.22 175.52 54667.77 88888.00 2017-01-18 11:46:01.409 018 10942.27 175.50 54667.66 88888.00 2017-01-18 11:46:01.909 018 10942.36 175.45 54667.33 88888.00 2017-01-18 11:46:02.409 018 10942.48 175.41 54666.80 88888.00 2017-01-18 11:46:02.909 018 10942.56 175.33 54666.95 88888.00 2017-01-18 11:46:03.409 018 10942.60 175.27 54667.07 88888.00 2017-01-18 11:46:03.909 018 10942.69 175.19 54666.93 88888.00 2017-01-18 11:46:04.409 018 10942.77 175.18 54666.81 88888.00 2017-01-18 11:46:04.909 018 10942.79 175.14 54666.60 88888.00 2017-01-18 11:46:05.409 018 10942.88 175.08 54666.36 88888.00 2017-01-18 11:46:05.909 018 10942.91 174.99 54666.18 88888.00 2017-01-18 11:46:06.409 018 10942.98 174.88 54665.99 88888.00 2017-01-18 11:46:06.909 018 10943.02 174.76 54665.73 88888.00 2017-01-18 11:46:07.409 018 10943.07 174.69 54665.53 88888.00 2017-01-18 11:46:07.909 018 10943.14 174.56 54665.35 88888.00 2017-01-18 11:46:08.409 018 10943.26 174.38 54665.18 88888.00 2017-01-18 11:46:08.909 018 10943.37 174.22 54664.94 88888.00 2017-01-18 11:46:09.409 018 10943.48 174.12 54664.75 88888.00 2017-01-18 11:46:09.909 018 10943.53 173.91 54664.58 88888.00 2017-01-18 11:46:10.409 018 10943.61 173.76 54664.09 88888.00 2017-01-18 11:46:10.909 018 10943.75 173.57 54663.48 88888.00 2017-01-18 11:46:11.409 018 10943.82 173.46 54663.26 88888.00 2017-01-18 11:46:11.909 018 10943.89 173.30 54663.11 88888.00 2017-01-18 11:46:12.409 018 10944.03 173.14 54662.96 88888.00 2017-01-18 11:46:12.909 018 10944.04 173.00 54663.20 88888.00 2017-01-18 11:46:13.409 018 10944.03 173.00 54663.30 88888.00 2017-01-18 11:46:13.909 018 10944.08 172.96 54663.17 88888.00 2017-01-18 11:46:14.409 018 10944.10 172.89 54662.93 88888.00 2017-01-18 11:46:14.909 018 10944.14 172.80 54662.78 88888.00 2017-01-18 11:46:15.409 018 10944.20 172.63 54662.67 88888.00 2017-01-18 11:46:15.909 018 10944.19 172.55 54662.50 88888.00 2017-01-18 11:46:16.409 018 10944.24 172.49 54662.34 88888.00 2017-01-18 11:46:16.909 018 10944.21 172.46 54662.19 88888.00 2017-01-18 11:46:17.409 018 10944.26 172.39 54662.10 88888.00 2017-01-18 11:46:17.909 018 10944.29 172.33 54662.06 88888.00 2017-01-18 11:46:18.409 018 10944.34 172.37 54661.97 88888.00 2017-01-18 11:46:18.909 018 10944.34 172.45 54661.85 88888.00 2017-01-18 11:46:19.409 018 10944.35 172.46 54661.77 88888.00 2017-01-18 11:46:19.909 018 10944.40 172.37 54661.66 88888.00 2017-01-18 11:46:20.409 018 10944.37 172.31 54661.50 88888.00 2017-01-18 11:46:20.909 018 10944.30 172.21 54661.47 88888.00 2017-01-18 11:46:21.409 018 10944.43 172.23 54661.41 88888.00 2017-01-18 11:46:21.909 018 10944.53 172.23 54661.25 88888.00 2017-01-18 11:46:22.409 018 10944.63 172.23 54660.87 88888.00 2017-01-18 11:46:22.909 018 10944.69 172.21 54661.12 88888.00 2017-01-18 11:46:23.409 018 10944.79 172.19 54661.08 88888.00 2017-01-18 11:46:23.909 018 10944.86 172.14 54661.06 88888.00 2017-01-18 11:46:24.409 018 10944.93 172.14 54660.90 88888.00 2017-01-18 11:46:24.909 018 10945.05 172.14 54660.84 88888.00 2017-01-18 11:46:25.409 018 10945.10 172.10 54660.77 88888.00 2017-01-18 11:46:25.909 018 10945.21 172.16 54660.64 88888.00 2017-01-18 11:46:26.409 018 10945.30 172.18 54660.54 88888.00 2017-01-18 11:46:26.909 018 10945.35 172.10 54660.41 88888.00 2017-01-18 11:46:27.409 018 10945.37 172.03 54660.32 88888.00 2017-01-18 11:46:27.909 018 10945.41 171.99 54660.18 88888.00 2017-01-18 11:46:28.409 018 10945.49 171.94 54660.05 88888.00 2017-01-18 11:46:28.909 018 10945.51 171.97 54659.96 88888.00 2017-01-18 11:46:29.409 018 10945.56 171.93 54659.88 88888.00 2017-01-18 11:46:29.909 018 10945.67 171.81 54659.80 88888.00 2017-01-18 11:46:30.409 018 10945.75 171.62 54659.70 88888.00 2017-01-18 11:46:30.909 018 10945.75 171.45 54659.67 88888.00 2017-01-18 11:46:31.409 018 10945.79 171.29 54659.61 88888.00 2017-01-18 11:46:31.909 018 10945.88 171.26 54659.48 88888.00 2017-01-18 11:46:32.409 018 10945.91 171.19 54659.33 88888.00 2017-01-18 11:46:32.909 018 10945.84 171.09 54659.26 88888.00 2017-01-18 11:46:33.409 018 10945.83 171.02 54659.15 88888.00 2017-01-18 11:46:33.909 018 10945.83 170.91 54659.09 88888.00 2017-01-18 11:46:34.409 018 10945.89 170.87 54658.96 88888.00 2017-01-18 11:46:34.909 018 10945.86 170.75 54658.92 88888.00 2017-01-18 11:46:35.409 018 10945.78 170.63 54658.88 88888.00 2017-01-18 11:46:35.909 018 10945.79 170.50 54658.71 88888.00 2017-01-18 11:46:36.409 018 10945.86 170.43 54658.64 88888.00 2017-01-18 11:46:36.909 018 10945.86 170.43 54658.69 88888.00 2017-01-18 11:46:37.409 018 10945.97 170.37 54658.62 88888.00 2017-01-18 11:46:37.909 018 10946.01 170.36 54658.54 88888.00 2017-01-18 11:46:38.409 018 10946.01 170.41 54658.47 88888.00 2017-01-18 11:46:38.909 018 10946.02 170.43 54658.43 88888.00 2017-01-18 11:46:39.409 018 10946.05 170.42 54658.35 88888.00 2017-01-18 11:46:39.909 018 10946.04 170.43 54658.35 88888.00 2017-01-18 11:46:40.409 018 10946.13 170.47 54658.33 88888.00 2017-01-18 11:46:40.909 018 10946.10 170.49 54658.28 88888.00 2017-01-18 11:46:41.409 018 10946.17 170.52 54658.19 88888.00 2017-01-18 11:46:41.909 018 10946.28 170.50 54658.08 88888.00 2017-01-18 11:46:42.409 018 10946.30 170.46 54658.04 88888.00 2017-01-18 11:46:42.909 018 10946.49 170.47 54658.04 88888.00 2017-01-18 11:46:43.409 018 10946.60 170.47 54658.02 88888.00 2017-01-18 11:46:43.909 018 10946.66 170.41 54657.96 88888.00 2017-01-18 11:46:44.409 018 10946.80 170.37 54657.82 88888.00 2017-01-18 11:46:44.909 018 10946.88 170.37 54657.76 88888.00 2017-01-18 11:46:45.409 018 10946.94 170.36 54657.73 88888.00 2017-01-18 11:46:45.909 018 10947.08 170.35 54657.70 88888.00 2017-01-18 11:46:46.409 018 10947.19 170.26 54657.67 88888.00 2017-01-18 11:46:46.909 018 10947.24 170.25 54657.67 88888.00 2017-01-18 11:46:47.409 018 10947.28 170.21 54657.66 88888.00 2017-01-18 11:46:47.909 018 10947.45 170.18 54657.69 88888.00 2017-01-18 11:46:48.409 018 10947.54 170.15 54657.75 88888.00 2017-01-18 11:46:48.909 018 10947.71 170.09 54657.74 88888.00 2017-01-18 11:46:49.409 018 10947.85 170.03 54657.77 88888.00 2017-01-18 11:46:49.909 018 10948.07 170.01 54657.78 88888.00 2017-01-18 11:46:50.409 018 10948.30 169.93 54657.69 88888.00 2017-01-18 11:46:50.909 018 10948.52 169.82 54657.63 88888.00 2017-01-18 11:46:51.409 018 10948.69 169.75 54657.58 88888.00 2017-01-18 11:46:51.909 018 10948.81 169.68 54657.54 88888.00 2017-01-18 11:46:52.409 018 10948.85 169.63 54657.52 88888.00 2017-01-18 11:46:52.909 018 10949.07 169.65 54657.47 88888.00 2017-01-18 11:46:53.409 018 10949.36 169.62 54657.47 88888.00 2017-01-18 11:46:53.909 018 10949.44 169.49 54657.43 88888.00 2017-01-18 11:46:54.409 018 10949.58 169.46 54657.51 88888.00 2017-01-18 11:46:54.909 018 10949.69 169.43 54657.52 88888.00 2017-01-18 11:46:55.409 018 10949.83 169.42 54657.61 88888.00 2017-01-18 11:46:55.909 018 10949.96 169.37 54657.63 88888.00 2017-01-18 11:46:56.409 018 10950.12 169.41 54657.58 88888.00 2017-01-18 11:46:56.909 018 10950.26 169.44 54657.52 88888.00 2017-01-18 11:46:57.409 018 10950.33 169.42 54657.48 88888.00 2017-01-18 11:46:57.909 018 10950.38 169.41 54657.49 88888.00 2017-01-18 11:46:58.409 018 10950.57 169.40 54657.51 88888.00 2017-01-18 11:46:58.909 018 10950.70 169.40 54657.56 88888.00 2017-01-18 11:46:59.409 018 10950.83 169.39 54657.64 88888.00 2017-01-18 11:46:59.909 018 10950.85 169.42 54657.69 88888.00 2017-01-18 11:47:00.409 018 10950.95 169.50 54657.78 88888.00 2017-01-18 11:47:00.909 018 10951.10 169.51 54657.98 88888.00 2017-01-18 11:47:01.409 018 10951.24 169.54 54658.08 88888.00 2017-01-18 11:47:01.909 018 10951.35 169.56 54658.09 88888.00 2017-01-18 11:47:02.409 018 10951.42 169.62 54658.11 88888.00 2017-01-18 11:47:02.909 018 10951.52 169.62 54658.21 88888.00 2017-01-18 11:47:03.409 018 10951.68 169.63 54658.40 88888.00 2017-01-18 11:47:03.909 018 10951.92 169.69 54658.55 88888.00 2017-01-18 11:47:04.409 018 10952.08 169.74 54658.64 88888.00 2017-01-18 11:47:04.909 018 10952.21 169.85 54658.68 88888.00 2017-01-18 11:47:05.409 018 10952.39 169.91 54658.70 88888.00 2017-01-18 11:47:05.909 018 10952.52 169.87 54658.83 88888.00 2017-01-18 11:47:06.409 018 10952.63 169.84 54658.92 88888.00 2017-01-18 11:47:06.909 018 10952.77 169.83 54659.01 88888.00 2017-01-18 11:47:07.409 018 10952.89 169.83 54659.13 88888.00 2017-01-18 11:47:07.909 018 10953.14 169.84 54659.16 88888.00 2017-01-18 11:47:08.409 018 10953.30 169.91 54659.24 88888.00 2017-01-18 11:47:08.909 018 10953.46 169.93 54659.19 88888.00 2017-01-18 11:47:09.409 018 10953.63 170.01 54659.14 88888.00 2017-01-18 11:47:09.909 018 10953.89 170.03 54659.26 88888.00 2017-01-18 11:47:10.409 018 10953.97 170.09 54659.40 88888.00 2017-01-18 11:47:10.909 018 10954.07 170.10 54659.49 88888.00 2017-01-18 11:47:11.409 018 10954.24 170.10 54659.49 88888.00 2017-01-18 11:47:11.909 018 10954.35 170.15 54659.51 88888.00 2017-01-18 11:47:12.409 018 10954.43 170.21 54659.51 88888.00 2017-01-18 11:47:12.909 018 10954.49 170.19 54659.52 88888.00 2017-01-18 11:47:13.409 018 10954.57 170.13 54659.61 88888.00 2017-01-18 11:47:13.909 018 10954.66 170.10 54659.66 88888.00 2017-01-18 11:47:14.409 018 10954.72 170.10 54659.76 88888.00 2017-01-18 11:47:14.909 018 10954.75 170.07 54659.92 88888.00 2017-01-18 11:47:15.409 018 10954.75 170.01 54660.02 88888.00 2017-01-18 11:47:15.909 018 10954.71 170.03 54660.06 88888.00 2017-01-18 11:47:16.409 018 10954.75 170.02 54660.14 88888.00 2017-01-18 11:47:16.909 018 10954.80 169.99 54660.28 88888.00 2017-01-18 11:47:17.409 018 10954.72 169.93 54660.41 88888.00 2017-01-18 11:47:17.909 018 10954.66 169.90 54660.50 88888.00 2017-01-18 11:47:18.409 018 10954.74 169.84 54660.61 88888.00 2017-01-18 11:47:18.909 018 10954.74 169.80 54660.70 88888.00 2017-01-18 11:47:19.409 018 10954.80 169.78 54660.62 88888.00 2017-01-18 11:47:19.909 018 10954.81 169.80 54661.05 88888.00 2017-01-18 11:47:20.409 018 10954.75 169.87 54661.24 88888.00 2017-01-18 11:47:20.909 018 10954.81 169.91 54661.06 88888.00 2017-01-18 11:47:21.409 018 10954.87 169.94 54660.77 88888.00 2017-01-18 11:47:21.909 018 10954.82 170.03 54660.91 88888.00 2017-01-18 11:47:22.409 018 10954.80 170.12 54661.18 88888.00 2017-01-18 11:47:22.909 018 10954.77 170.26 54661.45 88888.00 2017-01-18 11:47:23.409 018 10954.74 170.45 54661.77 88888.00 2017-01-18 11:47:23.909 018 10954.67 170.67 54662.40 88888.00 2017-01-18 11:47:24.409 018 10954.62 170.85 54662.65 88888.00 2017-01-18 11:47:24.909 018 10954.56 171.04 54662.76 88888.00 2017-01-18 11:47:25.409 018 10954.50 171.31 54662.87 88888.00 2017-01-18 11:47:25.909 018 10954.46 171.56 54663.02 88888.00 2017-01-18 11:47:26.409 018 10954.50 171.85 54663.13 88888.00 2017-01-18 11:47:26.909 018 10954.48 172.18 54663.19 88888.00 2017-01-18 11:47:27.409 018 10954.33 172.43 54663.34 88888.00 2017-01-18 11:47:27.909 018 10954.28 172.67 54663.43 88888.00 2017-01-18 11:47:28.409 018 10954.28 172.88 54663.51 88888.00 2017-01-18 11:47:28.909 018 10954.28 173.03 54663.64 88888.00 2017-01-18 11:47:29.409 018 10954.31 173.15 54663.72 88888.00 2017-01-18 11:47:29.909 018 10954.31 173.34 54663.75 88888.00 2017-01-18 11:47:30.409 018 10954.33 173.49 54663.78 88888.00 2017-01-18 11:47:30.909 018 10954.38 173.65 54663.98 88888.00 2017-01-18 11:47:31.409 018 10954.34 173.82 54664.05 88888.00 2017-01-18 11:47:31.909 018 10954.36 173.96 54664.17 88888.00 2017-01-18 11:47:32.409 018 10954.33 174.10 54664.24 88888.00 2017-01-18 11:47:32.909 018 10954.35 174.30 54664.25 88888.00 2017-01-18 11:47:33.409 018 10954.39 174.38 54664.33 88888.00 2017-01-18 11:47:33.909 018 10954.40 174.35 54664.43 88888.00 2017-01-18 11:47:34.409 018 10954.41 174.32 54664.42 88888.00 2017-01-18 11:47:34.909 018 10954.43 174.43 54664.51 88888.00 2017-01-18 11:47:35.410 018 10954.43 174.55 54664.60 88888.00 2017-01-18 11:47:35.910 018 10954.38 174.61 54664.66 88888.00 2017-01-18 11:47:36.410 018 10954.39 174.64 54664.73 88888.00 2017-01-18 11:47:36.910 018 10954.46 174.66 54664.79 88888.00 2017-01-18 11:47:37.410 018 10954.49 174.73 54664.84 88888.00 2017-01-18 11:47:37.910 018 10954.50 174.80 54664.91 88888.00 2017-01-18 11:47:38.410 018 10954.44 174.92 54664.86 88888.00 2017-01-18 11:47:38.910 018 10954.45 175.06 54664.97 88888.00 2017-01-18 11:47:39.410 018 10954.46 175.09 54665.06 88888.00 2017-01-18 11:47:39.910 018 10954.45 175.10 54665.17 88888.00 2017-01-18 11:47:40.410 018 10954.38 175.15 54665.19 88888.00 2017-01-18 11:47:40.910 018 10954.36 175.17 54665.19 88888.00 2017-01-18 11:47:41.410 018 10954.35 175.25 54665.22 88888.00 2017-01-18 11:47:41.910 018 10954.41 175.40 54665.33 88888.00 2017-01-18 11:47:42.410 018 10954.44 175.53 54665.44 88888.00 2017-01-18 11:47:42.910 018 10954.49 175.66 54665.56 88888.00 2017-01-18 11:47:43.410 018 10954.52 175.76 54665.62 88888.00 2017-01-18 11:47:43.910 018 10954.56 175.87 54665.67 88888.00 2017-01-18 11:47:44.410 018 10954.55 176.02 54665.72 88888.00 2017-01-18 11:47:44.910 018 10954.61 176.24 54665.80 88888.00 2017-01-18 11:47:45.410 018 10954.60 176.41 54665.82 88888.00 2017-01-18 11:47:45.910 018 10954.55 176.59 54665.83 88888.00 2017-01-18 11:47:46.410 018 10954.52 176.78 54665.88 88888.00 2017-01-18 11:47:46.910 018 10954.50 176.88 54665.89 88888.00 2017-01-18 11:47:47.410 018 10954.52 176.99 54665.91 88888.00 2017-01-18 11:47:47.910 018 10954.43 177.14 54665.94 88888.00 2017-01-18 11:47:48.410 018 10954.29 177.35 54666.00 88888.00 2017-01-18 11:47:48.910 018 10954.22 177.57 54666.06 88888.00 2017-01-18 11:47:49.410 018 10954.10 177.72 54666.16 88888.00 2017-01-18 11:47:49.910 018 10953.94 177.81 54666.20 88888.00 2017-01-18 11:47:50.410 018 10953.80 177.99 54666.28 88888.00 2017-01-18 11:47:50.910 018 10953.66 178.20 54666.38 88888.00 2017-01-18 11:47:51.410 018 10953.57 178.38 54666.44 88888.00 2017-01-18 11:47:51.910 018 10953.41 178.50 54666.55 88888.00 2017-01-18 11:47:52.410 018 10953.23 178.70 54666.69 88888.00 2017-01-18 11:47:52.910 018 10953.07 178.87 54666.85 88888.00 2017-01-18 11:47:53.410 018 10952.98 179.00 54667.05 88888.00 2017-01-18 11:47:53.910 018 10952.83 179.13 54667.22 88888.00 2017-01-18 11:47:54.410 018 10952.74 179.25 54667.28 88888.00 2017-01-18 11:47:54.910 018 10952.76 179.31 54667.35 88888.00 2017-01-18 11:47:55.410 018 10952.74 179.40 54667.51 88888.00 2017-01-18 11:47:55.910 018 10952.76 179.54 54667.65 88888.00 2017-01-18 11:47:56.410 018 10952.73 179.65 54667.70 88888.00 2017-01-18 11:47:56.910 018 10952.69 179.75 54667.76 88888.00 2017-01-18 11:47:57.410 018 10952.73 179.93 54667.87 88888.00 2017-01-18 11:47:57.910 018 10952.77 180.07 54668.00 88888.00 2017-01-18 11:47:58.410 018 10952.76 180.17 54667.99 88888.00 2017-01-18 11:47:58.910 018 10952.76 180.27 54668.07 88888.00 2017-01-18 11:47:59.410 018 10952.76 180.35 54668.25 88888.00 2017-01-18 11:47:59.910 018 10952.76 180.41 54668.31 88888.00 2017-01-18 11:48:00.410 018 10952.81 180.54 54668.34 88888.00 2017-01-18 11:48:00.910 018 10952.79 180.61 54668.29 88888.00 2017-01-18 11:48:01.410 018 10952.79 180.67 54668.37 88888.00 2017-01-18 11:48:01.910 018 10952.74 180.72 54668.42 88888.00 2017-01-18 11:48:02.410 018 10952.67 180.78 54668.48 88888.00 2017-01-18 11:48:02.910 018 10952.72 180.90 54668.53 88888.00 2017-01-18 11:48:03.410 018 10952.76 180.97 54668.60 88888.00 2017-01-18 11:48:03.910 018 10952.69 181.08 54668.63 88888.00 2017-01-18 11:48:04.410 018 10952.79 181.24 54668.69 88888.00 2017-01-18 11:48:04.910 018 10952.83 181.35 54668.79 88888.00 2017-01-18 11:48:05.410 018 10952.88 181.48 54668.80 88888.00 2017-01-18 11:48:05.910 018 10952.99 181.57 54668.84 88888.00 2017-01-18 11:48:06.410 018 10953.04 181.75 54668.82 88888.00 2017-01-18 11:48:06.910 018 10952.98 182.02 54668.81 88888.00 2017-01-18 11:48:07.410 018 10952.89 182.25 54668.90 88888.00 2017-01-18 11:48:07.910 018 10952.93 182.38 54668.87 88888.00 2017-01-18 11:48:08.410 018 10952.94 182.54 54668.86 88888.00 2017-01-18 11:48:08.910 018 10952.93 182.74 54668.88 88888.00 2017-01-18 11:48:09.410 018 10952.97 182.91 54668.93 88888.00 2017-01-18 11:48:09.910 018 10952.95 183.09 54668.97 88888.00 2017-01-18 11:48:10.410 018 10952.98 183.24 54668.96 88888.00 2017-01-18 11:48:10.910 018 10952.99 183.34 54668.97 88888.00 2017-01-18 11:48:11.410 018 10953.04 183.50 54668.96 88888.00 2017-01-18 11:48:11.910 018 10953.08 183.61 54668.97 88888.00 2017-01-18 11:48:12.410 018 10953.16 183.75 54668.95 88888.00 2017-01-18 11:48:12.910 018 10953.21 183.87 54668.86 88888.00 2017-01-18 11:48:13.410 018 10953.21 184.01 54668.78 88888.00 2017-01-18 11:48:13.910 018 10953.28 184.09 54668.73 88888.00 2017-01-18 11:48:14.410 018 10953.26 184.13 54668.46 88888.00 2017-01-18 11:48:14.910 018 10953.23 184.15 54668.51 88888.00 2017-01-18 11:48:15.410 018 10953.18 184.27 54668.54 88888.00 2017-01-18 11:48:15.910 018 10953.16 184.36 54668.53 88888.00 2017-01-18 11:48:16.410 018 10953.13 184.41 54668.44 88888.00 2017-01-18 11:48:16.910 018 10953.09 184.48 54668.42 88888.00 2017-01-18 11:48:17.410 018 10953.03 184.46 54668.25 88888.00 2017-01-18 11:48:17.910 018 10952.95 184.37 54668.13 88888.00 2017-01-18 11:48:18.410 018 10952.84 184.35 54668.08 88888.00 2017-01-18 11:48:18.910 018 10952.86 184.39 54668.03 88888.00 2017-01-18 11:48:19.410 018 10952.90 184.43 54668.05 88888.00 2017-01-18 11:48:19.910 018 10952.84 184.46 54668.07 88888.00 2017-01-18 11:48:20.410 018 10952.83 184.56 54668.05 88888.00 2017-01-18 11:48:20.910 018 10952.86 184.68 54667.94 88888.00 2017-01-18 11:48:21.410 018 10952.90 184.75 54667.77 88888.00 2017-01-18 11:48:21.910 018 10952.94 184.86 54667.63 88888.00 2017-01-18 11:48:22.410 018 10952.93 184.93 54667.64 88888.00 2017-01-18 11:48:22.910 018 10952.89 184.99 54667.63 88888.00 2017-01-18 11:48:23.410 018 10952.89 185.10 54667.38 88888.00 2017-01-18 11:48:23.910 018 10952.98 185.16 54666.86 88888.00 2017-01-18 11:48:24.410 018 10952.94 185.25 54667.03 88888.00 2017-01-18 11:48:24.910 018 10952.89 185.28 54667.23 88888.00 2017-01-18 11:48:25.410 018 10952.83 185.32 54667.25 88888.00 2017-01-18 11:48:25.910 018 10952.77 185.42 54667.60 88888.00 2017-01-18 11:48:26.410 018 10952.71 185.45 54667.73 88888.00 2017-01-18 11:48:26.910 018 10952.66 185.42 54667.61 88888.00 2017-01-18 11:48:27.410 018 10952.63 185.45 54667.57 88888.00 2017-01-18 11:48:27.910 018 10952.61 185.46 54667.48 88888.00 2017-01-18 11:48:28.410 018 10952.58 185.42 54667.46 88888.00 2017-01-18 11:48:28.910 018 10952.62 185.44 54667.43 88888.00 2017-01-18 11:48:29.410 018 10952.60 185.42 54667.37 88888.00 2017-01-18 11:48:29.910 018 10952.48 185.41 54667.30 88888.00 2017-01-18 11:48:30.410 018 10952.42 185.42 54667.23 88888.00 2017-01-18 11:48:30.910 018 10952.40 185.39 54666.84 88888.00 2017-01-18 11:48:31.410 018 10952.31 185.39 54666.47 88888.00 2017-01-18 11:48:31.910 018 10952.20 185.39 54666.44 88888.00 2017-01-18 11:48:32.410 018 10952.05 185.34 54666.51 88888.00 2017-01-18 11:48:32.910 018 10951.99 185.34 54666.47 88888.00 2017-01-18 11:48:33.410 018 10951.84 185.37 54666.47 88888.00 2017-01-18 11:48:33.910 018 10951.80 185.38 54666.44 88888.00 2017-01-18 11:48:34.410 018 10951.79 185.37 54666.50 88888.00 2017-01-18 11:48:34.910 018 10951.72 185.32 54666.49 88888.00 2017-01-18 11:48:35.410 018 10951.63 185.27 54666.40 88888.00 2017-01-18 11:48:35.910 018 10951.61 185.30 54666.34 88888.00 2017-01-18 11:48:36.410 018 10951.54 185.32 54666.20 88888.00 2017-01-18 11:48:36.910 018 10951.47 185.30 54665.99 88888.00 2017-01-18 11:48:37.410 018 10951.38 185.22 54665.90 88888.00 2017-01-18 11:48:37.910 018 10951.19 185.16 54665.83 88888.00 2017-01-18 11:48:38.410 018 10951.09 185.13 54665.59 88888.00 2017-01-18 11:48:38.910 018 10951.04 185.11 54665.45 88888.00 2017-01-18 11:48:39.410 018 10950.88 185.17 54665.30 88888.00 2017-01-18 11:48:39.910 018 10950.79 185.14 54665.10 88888.00 2017-01-18 11:48:40.410 018 10950.74 185.13 54664.91 88888.00 2017-01-18 11:48:40.910 018 10950.59 185.17 54664.75 88888.00 2017-01-18 11:48:41.410 018 10950.46 185.16 54664.58 88888.00 2017-01-18 11:48:41.910 018 10950.32 185.15 54664.44 88888.00 2017-01-18 11:48:42.410 018 10950.10 185.19 54664.38 88888.00 2017-01-18 11:48:42.910 018 10949.86 185.14 54664.23 88888.00 2017-01-18 11:48:43.410 018 10949.67 185.06 54664.19 88888.00 2017-01-18 11:48:43.910 018 10949.57 185.04 54664.19 88888.00 2017-01-18 11:48:44.410 018 10949.47 185.03 54664.16 88888.00 2017-01-18 11:48:44.910 018 10949.24 185.06 54663.95 88888.00 2017-01-18 11:48:45.410 018 10949.05 185.07 54663.92 88888.00 2017-01-18 11:48:45.910 018 10948.81 185.10 54663.93 88888.00 2017-01-18 11:48:46.410 018 10948.65 185.12 54663.78 88888.00 2017-01-18 11:48:46.910 018 10948.52 185.21 54663.66 88888.00 2017-01-18 11:48:47.410 018 10948.38 185.28 54663.56 88888.00 2017-01-18 11:48:47.910 018 10948.32 185.31 54663.48 88888.00 2017-01-18 11:48:48.410 018 10948.27 185.39 54663.46 88888.00 2017-01-18 11:48:48.910 018 10948.11 185.50 54663.31 88888.00 2017-01-18 11:48:49.410 018 10947.97 185.57 54663.19 88888.00 2017-01-18 11:48:49.910 018 10947.92 185.66 54663.12 88888.00 2017-01-18 11:48:50.410 018 10947.85 185.80 54662.98 88888.00 2017-01-18 11:48:50.910 018 10947.76 185.84 54662.90 88888.00 2017-01-18 11:48:51.410 018 10947.69 185.86 54662.76 88888.00 2017-01-18 11:48:51.910 018 10947.60 185.87 54662.60 88888.00 2017-01-18 11:48:52.410 018 10947.60 185.92 54662.39 88888.00 2017-01-18 11:48:52.910 018 10947.58 185.92 54662.41 88888.00 2017-01-18 11:48:53.410 018 10947.50 185.95 54662.29 88888.00 2017-01-18 11:48:53.910 018 10947.40 185.97 54662.11 88888.00 2017-01-18 11:48:54.410 018 10947.40 186.04 54662.11 88888.00 2017-01-18 11:48:54.910 018 10947.46 186.08 54662.08 88888.00 2017-01-18 11:48:55.410 018 10947.44 186.07 54661.98 88888.00 2017-01-18 11:48:55.910 018 10947.39 186.05 54661.91 88888.00 2017-01-18 11:48:56.410 018 10947.37 186.01 54661.77 88888.00 2017-01-18 11:48:56.910 018 10947.28 186.00 54661.78 88888.00 2017-01-18 11:48:57.410 018 10947.29 185.97 54661.60 88888.00 2017-01-18 11:48:57.910 018 10947.30 185.98 54661.16 88888.00 2017-01-18 11:48:58.410 018 10947.24 185.99 54661.31 88888.00 2017-01-18 11:48:58.910 018 10947.17 185.91 54661.33 88888.00 2017-01-18 11:48:59.410 018 10947.18 185.84 54661.24 88888.00 2017-01-18 11:48:59.910 018 10947.07 185.76 54661.12 88888.00 2017-01-18 11:49:00.410 018 10946.98 185.70 54661.00 88888.00 2017-01-18 11:49:00.910 018 10946.85 185.70 54660.90 88888.00 2017-01-18 11:49:01.410 018 10946.71 185.66 54660.77 88888.00 2017-01-18 11:49:01.910 018 10946.61 185.67 54660.63 88888.00 2017-01-18 11:49:02.410 018 10946.55 185.65 54660.56 88888.00 2017-01-18 11:49:02.910 018 10946.41 185.63 54660.50 88888.00 2017-01-18 11:49:03.410 018 10946.34 185.56 54660.47 88888.00 2017-01-18 11:49:03.910 018 10946.18 185.54 54660.45 88888.00 2017-01-18 11:49:04.410 018 10946.03 185.56 54660.37 88888.00 2017-01-18 11:49:04.910 018 10945.97 185.57 54660.29 88888.00 2017-01-18 11:49:05.410 018 10945.86 185.56 54660.27 88888.00 2017-01-18 11:49:05.910 018 10945.78 185.49 54660.23 88888.00 2017-01-18 11:49:06.410 018 10945.67 185.47 54660.20 88888.00 2017-01-18 11:49:06.910 018 10945.51 185.46 54660.13 88888.00 2017-01-18 11:49:07.410 018 10945.44 185.36 54660.14 88888.00 2017-01-18 11:49:07.910 018 10945.29 185.31 54660.09 88888.00 2017-01-18 11:49:08.410 018 10945.16 185.24 54660.02 88888.00 2017-01-18 11:49:08.910 018 10944.98 185.14 54659.96 88888.00 2017-01-18 11:49:09.410 018 10944.87 185.08 54659.91 88888.00 2017-01-18 11:49:09.910 018 10944.69 185.07 54660.01 88888.00 2017-01-18 11:49:10.410 018 10944.58 185.04 54659.86 88888.00 2017-01-18 11:49:10.910 018 10944.45 184.96 54659.75 88888.00 2017-01-18 11:49:11.410 018 10944.35 184.86 54659.80 88888.00 2017-01-18 11:49:11.910 018 10944.17 184.89 54659.79 88888.00 2017-01-18 11:49:12.410 018 10944.06 184.88 54659.78 88888.00 2017-01-18 11:49:12.910 018 10943.94 184.89 54659.78 88888.00 2017-01-18 11:49:13.410 018 10943.84 184.98 54659.80 88888.00 2017-01-18 11:49:13.910 018 10943.74 185.07 54659.76 88888.00 2017-01-18 11:49:14.410 018 10943.64 185.21 54659.70 88888.00 2017-01-18 11:49:14.910 018 10943.58 185.38 54659.69 88888.00 2017-01-18 11:49:15.410 018 10943.45 185.55 54659.69 88888.00 2017-01-18 11:49:15.910 018 10943.32 185.72 54659.76 88888.00 2017-01-18 11:49:16.410 018 10943.22 185.86 54659.69 88888.00 2017-01-18 11:49:16.910 018 10943.17 185.90 54659.68 88888.00 2017-01-18 11:49:17.410 018 10943.09 186.00 54659.69 88888.00 2017-01-18 11:49:17.910 018 10943.04 186.15 54659.66 88888.00 2017-01-18 11:49:18.410 018 10942.99 186.24 54659.62 88888.00 2017-01-18 11:49:18.910 018 10942.96 186.32 54659.61 88888.00 2017-01-18 11:49:19.410 018 10942.90 186.34 54659.54 88888.00 2017-01-18 11:49:19.910 018 10942.90 186.42 54659.50 88888.00 2017-01-18 11:49:20.410 018 10942.86 186.54 54659.50 88888.00 2017-01-18 11:49:20.910 018 10942.75 186.65 54659.38 88888.00 2017-01-18 11:49:21.410 018 10942.73 186.67 54659.21 88888.00 2017-01-18 11:49:21.910 018 10942.67 186.57 54659.18 88888.00 2017-01-18 11:49:22.410 018 10942.63 186.46 54659.13 88888.00 2017-01-18 11:49:22.910 018 10942.56 186.48 54658.99 88888.00 2017-01-18 11:49:23.410 018 10942.57 186.46 54658.93 88888.00 2017-01-18 11:49:23.910 018 10942.56 186.48 54658.88 88888.00 2017-01-18 11:49:24.410 018 10942.57 186.49 54658.89 88888.00 2017-01-18 11:49:24.910 018 10942.57 186.45 54658.83 88888.00 2017-01-18 11:49:25.410 018 10942.53 186.47 54658.84 88888.00 2017-01-18 11:49:25.910 018 10942.58 186.50 54658.79 88888.00 2017-01-18 11:49:26.410 018 10942.64 186.48 54658.73 88888.00 2017-01-18 11:49:26.910 018 10942.63 186.56 54658.70 88888.00 2017-01-18 11:49:27.410 018 10942.57 186.66 54658.77 88888.00 2017-01-18 11:49:27.910 018 10942.59 186.68 54658.63 88888.00 2017-01-18 11:49:28.410 018 10942.62 186.80 54658.60 88888.00 2017-01-18 11:49:28.910 018 10942.57 186.89 54658.54 88888.00 2017-01-18 11:49:29.410 018 10942.54 186.94 54658.39 88888.00 2017-01-18 11:49:29.910 018 10942.53 186.96 54658.30 88888.00 2017-01-18 11:49:30.410 018 10942.51 187.05 54658.24 88888.00 2017-01-18 11:49:30.910 018 10942.46 187.09 54658.12 88888.00 2017-01-18 11:49:31.410 018 10942.42 187.09 54658.00 88888.00 2017-01-18 11:49:31.910 018 10942.42 187.15 54657.87 88888.00 2017-01-18 11:49:32.410 018 10942.38 187.17 54657.83 88888.00 2017-01-18 11:49:32.910 018 10942.32 187.22 54657.74 88888.00 2017-01-18 11:49:33.410 018 10942.27 187.22 54657.65 88888.00 2017-01-18 11:49:33.910 018 10942.16 187.28 54657.61 88888.00 2017-01-18 11:49:34.410 018 10942.10 187.27 54657.57 88888.00 2017-01-18 11:49:34.910 018 10942.07 187.17 54657.43 88888.00 2017-01-18 11:49:35.410 018 10942.04 187.16 54657.34 88888.00 2017-01-18 11:49:35.910 018 10942.06 187.13 54657.34 88888.00 2017-01-18 11:49:36.410 018 10942.07 187.07 54657.35 88888.00 2017-01-18 11:49:36.910 018 10942.12 187.01 54657.37 88888.00 2017-01-18 11:49:37.410 018 10942.11 187.08 54657.32 88888.00 2017-01-18 11:49:37.910 018 10942.12 187.17 54657.35 88888.00 2017-01-18 11:49:38.410 018 10942.25 187.24 54657.28 88888.00 2017-01-18 11:49:38.910 018 10942.39 187.31 54657.29 88888.00 2017-01-18 11:49:39.410 018 10942.49 187.39 54657.21 88888.00 2017-01-18 11:49:39.910 018 10942.56 187.50 54657.21 88888.00 2017-01-18 11:49:40.410 018 10942.64 187.68 54657.25 88888.00 2017-01-18 11:49:40.910 018 10942.75 187.91 54657.21 88888.00 2017-01-18 11:49:41.410 018 10942.96 188.02 54657.16 88888.00 2017-01-18 11:49:41.910 018 10943.06 188.18 54656.99 88888.00 2017-01-18 11:49:42.410 018 10943.20 188.34 54656.91 88888.00 2017-01-18 11:49:42.910 018 10943.33 188.49 54656.88 88888.00 2017-01-18 11:49:43.410 018 10943.49 188.61 54656.80 88888.00 2017-01-18 11:49:43.910 018 10943.63 188.69 54656.71 88888.00 2017-01-18 11:49:44.410 018 10943.79 188.78 54656.68 88888.00 2017-01-18 11:49:44.910 018 10943.90 188.91 54656.56 88888.00 2017-01-18 11:49:45.410 018 10944.06 189.02 54656.49 88888.00 2017-01-18 11:49:45.910 018 10944.22 189.16 54656.44 88888.00 2017-01-18 11:49:46.410 018 10944.37 189.36 54656.40 88888.00 2017-01-18 11:49:46.910 018 10944.51 189.59 54656.36 88888.00 2017-01-18 11:49:47.410 018 10944.68 189.73 54656.36 88888.00 2017-01-18 11:49:47.910 018 10944.84 189.83 54656.31 88888.00 2017-01-18 11:49:48.410 018 10945.08 189.97 54656.28 88888.00 2017-01-18 11:49:48.910 018 10945.26 190.06 54656.32 88888.00 2017-01-18 11:49:49.410 018 10945.52 190.20 54656.34 88888.00 2017-01-18 11:49:49.910 018 10945.73 190.37 54656.32 88888.00 2017-01-18 11:49:50.410 018 10945.94 190.46 54656.26 88888.00 2017-01-18 11:49:50.910 018 10946.24 190.60 54656.24 88888.00 2017-01-18 11:49:51.410 018 10946.43 190.80 54656.21 88888.00 2017-01-18 11:49:51.910 018 10946.76 190.91 54656.12 88888.00 2017-01-18 11:49:52.410 018 10947.01 190.96 54656.08 88888.00 2017-01-18 11:49:52.910 018 10947.16 191.18 54655.93 88888.00 2017-01-18 11:49:53.410 018 10947.35 191.44 54655.85 88888.00 2017-01-18 11:49:53.910 018 10947.56 191.55 54655.80 88888.00 2017-01-18 11:49:54.410 018 10947.76 191.72 54655.70 88888.00 2017-01-18 11:49:54.910 018 10947.90 191.88 54655.63 88888.00 2017-01-18 11:49:55.410 018 10948.08 191.99 54655.54 88888.00 2017-01-18 11:49:55.910 018 10948.21 192.09 54655.47 88888.00 2017-01-18 11:49:56.410 018 10948.34 192.16 54655.45 88888.00 2017-01-18 11:49:56.910 018 10948.52 192.23 54655.47 88888.00 2017-01-18 11:49:57.410 018 10948.63 192.34 54655.42 88888.00 2017-01-18 11:49:57.910 018 10948.76 192.49 54655.47 88888.00 2017-01-18 11:49:58.410 018 10948.99 192.63 54655.49 88888.00 2017-01-18 11:49:58.910 018 10949.21 192.74 54655.45 88888.00 2017-01-18 11:49:59.410 018 10949.44 192.82 54655.48 88888.00 2017-01-18 11:49:59.910 018 10949.67 193.00 54655.50 88888.00 2017-01-18 11:50:00.410 018 10949.85 193.17 54655.56 88888.00 2017-01-18 11:50:00.910 018 10950.09 193.38 54655.61 88888.00 2017-01-18 11:50:01.410 018 10950.33 193.55 54655.55 88888.00 2017-01-18 11:50:01.910 018 10950.57 193.67 54655.54 88888.00 2017-01-18 11:50:02.410 018 10950.78 193.84 54655.49 88888.00 2017-01-18 11:50:02.910 018 10951.01 193.97 54655.11 88888.00 2017-01-18 11:50:03.410 018 10951.20 194.07 54655.38 88888.00 2017-01-18 11:50:03.910 018 10951.36 194.17 54655.45 88888.00 2017-01-18 11:50:04.410 018 10951.51 194.33 54655.39 88888.00 2017-01-18 11:50:04.910 018 10951.62 194.39 54655.37 88888.00 2017-01-18 11:50:05.410 018 10951.74 194.45 54655.37 88888.00 2017-01-18 11:50:05.910 018 10951.82 194.60 54655.42 88888.00 2017-01-18 11:50:06.410 018 10951.92 194.78 54655.37 88888.00 2017-01-18 11:50:06.910 018 10951.89 194.84 54655.29 88888.00 2017-01-18 11:50:07.410 018 10951.84 194.96 54655.24 88888.00 2017-01-18 11:50:07.910 018 10951.84 195.05 54655.21 88888.00 2017-01-18 11:50:08.410 018 10951.73 195.13 54655.11 88888.00 2017-01-18 11:50:08.910 018 10951.62 195.24 54655.11 88888.00 2017-01-18 11:50:09.410 018 10951.51 195.30 54655.09 88888.00 2017-01-18 11:50:09.910 018 10951.43 195.38 54655.13 88888.00 2017-01-18 11:50:10.411 018 10951.32 195.46 54655.18 88888.00 2017-01-18 11:50:10.911 018 10951.21 195.59 54655.24 88888.00 2017-01-18 11:50:11.411 018 10951.10 195.66 54655.28 88888.00 2017-01-18 11:50:11.911 018 10950.96 195.70 54655.28 88888.00 2017-01-18 11:50:12.411 018 10950.78 195.80 54655.28 88888.00 2017-01-18 11:50:12.911 018 10950.64 195.93 54655.32 88888.00 2017-01-18 11:50:13.411 018 10950.49 196.06 54655.41 88888.00 2017-01-18 11:50:13.911 018 10950.37 196.13 54655.49 88888.00 2017-01-18 11:50:14.411 018 10950.33 196.19 54655.57 88888.00 2017-01-18 11:50:14.911 018 10950.26 196.23 54655.65 88888.00 2017-01-18 11:50:15.411 018 10950.22 196.32 54655.73 88888.00 2017-01-18 11:50:15.911 018 10950.25 196.36 54655.85 88888.00 2017-01-18 11:50:16.411 018 10950.30 196.42 54655.97 88888.00 2017-01-18 11:50:16.911 018 10950.36 196.50 54656.08 88888.00 2017-01-18 11:50:17.411 018 10950.48 196.56 54656.21 88888.00 2017-01-18 11:50:17.911 018 10950.51 196.60 54656.24 88888.00 2017-01-18 11:50:18.411 018 10950.56 196.67 54656.32 88888.00 2017-01-18 11:50:18.911 018 10950.68 196.76 54656.37 88888.00 2017-01-18 11:50:19.411 018 10950.80 196.84 54656.40 88888.00 2017-01-18 11:50:19.911 018 10950.94 196.91 54656.44 88888.00 2017-01-18 11:50:20.411 018 10951.07 197.05 54656.55 88888.00 2017-01-18 11:50:20.911 018 10951.29 197.19 54656.52 88888.00 2017-01-18 11:50:21.411 018 10951.46 197.23 54656.56 88888.00 2017-01-18 11:50:21.911 018 10951.61 197.32 54656.59 88888.00 2017-01-18 11:50:22.411 018 10951.78 197.39 54656.66 88888.00 2017-01-18 11:50:22.911 018 10951.92 197.47 54656.73 88888.00 2017-01-18 11:50:23.411 018 10952.08 197.62 54656.82 88888.00 2017-01-18 11:50:23.911 018 10952.21 197.79 54656.80 88888.00 2017-01-18 11:50:24.411 018 10952.37 197.96 54656.87 88888.00 2017-01-18 11:50:24.911 018 10952.45 198.01 54656.93 88888.00 2017-01-18 11:50:25.411 018 10952.51 198.16 54656.89 88888.00 2017-01-18 11:50:25.911 018 10952.65 198.32 54656.91 88888.00 2017-01-18 11:50:26.411 018 10952.76 198.56 54656.88 88888.00 2017-01-18 11:50:26.911 018 10952.88 198.74 54656.88 88888.00 2017-01-18 11:50:27.411 018 10953.05 198.92 54656.93 88888.00 2017-01-18 11:50:27.911 018 10953.25 199.04 54656.75 88888.00 2017-01-18 11:50:28.411 018 10953.44 199.13 54656.77 88888.00 2017-01-18 11:50:28.911 018 10953.61 199.30 54656.76 88888.00 2017-01-18 11:50:29.411 018 10953.65 199.48 54656.61 88888.00 2017-01-18 11:50:29.911 018 10953.67 199.74 54656.53 88888.00 2017-01-18 11:50:30.411 018 10953.77 199.99 54656.44 88888.00 2017-01-18 11:50:30.911 018 10953.89 200.18 54656.36 88888.00 2017-01-18 11:50:31.411 018 10953.99 200.33 54656.29 88888.00 2017-01-18 11:50:31.911 018 10954.09 200.36 54656.16 88888.00 2017-01-18 11:50:32.411 018 10954.14 200.37 54656.02 88888.00 2017-01-18 11:50:32.911 018 10954.20 200.34 54655.87 88888.00 2017-01-18 11:50:33.411 018 10954.25 200.31 54655.75 88888.00 2017-01-18 11:50:33.911 018 10954.29 200.28 54655.58 88888.00 2017-01-18 11:50:34.411 018 10954.45 200.22 54655.49 88888.00 2017-01-18 11:50:34.911 018 10954.52 200.16 54655.45 88888.00 2017-01-18 11:50:35.411 018 10954.56 200.19 54655.38 88888.00 2017-01-18 11:50:35.911 018 10954.67 200.18 54655.28 88888.00 2017-01-18 11:50:36.411 018 10954.80 200.25 54655.20 88888.00 2017-01-18 11:50:36.911 018 10954.93 200.28 54655.11 88888.00 2017-01-18 11:50:37.411 018 10954.96 200.28 54655.02 88888.00 2017-01-18 11:50:37.911 018 10954.90 200.28 54654.96 88888.00 2017-01-18 11:50:38.411 018 10955.06 200.34 54654.94 88888.00 2017-01-18 11:50:38.911 018 10955.13 200.34 54654.87 88888.00 2017-01-18 11:50:39.411 018 10955.18 200.20 54654.93 88888.00 2017-01-18 11:50:39.911 018 10955.27 200.15 54654.91 88888.00 2017-01-18 11:50:40.411 018 10955.34 200.18 54654.88 88888.00 2017-01-18 11:50:40.911 018 10955.42 200.20 54654.76 88888.00 2017-01-18 11:50:41.411 018 10955.46 200.20 54654.59 88888.00 2017-01-18 11:50:41.911 018 10955.51 200.22 54654.53 88888.00 2017-01-18 11:50:42.411 018 10955.61 200.27 54654.56 88888.00 2017-01-18 11:50:42.911 018 10955.71 200.36 54654.47 88888.00 2017-01-18 11:50:43.411 018 10955.85 200.41 54654.45 88888.00 2017-01-18 11:50:43.911 018 10955.91 200.47 54654.40 88888.00 2017-01-18 11:50:44.411 018 10955.98 200.51 54654.24 88888.00 2017-01-18 11:50:44.911 018 10956.11 200.50 54654.14 88888.00 2017-01-18 11:50:45.411 018 10956.19 200.51 54654.04 88888.00 2017-01-18 11:50:45.911 018 10956.27 200.57 54653.86 88888.00 2017-01-18 11:50:46.411 018 10956.39 200.64 54653.69 88888.00 2017-01-18 11:50:46.911 018 10956.49 200.76 54653.64 88888.00 2017-01-18 11:50:47.411 018 10956.53 200.78 54653.47 88888.00 2017-01-18 11:50:47.911 018 10956.61 200.84 54653.27 88888.00 2017-01-18 11:50:48.411 018 10956.69 200.87 54653.16 88888.00 2017-01-18 11:50:48.911 018 10956.79 201.01 54653.01 88888.00 2017-01-18 11:50:49.411 018 10956.85 201.13 54652.92 88888.00 2017-01-18 11:50:49.911 018 10956.95 201.18 54652.90 88888.00 2017-01-18 11:50:50.411 018 10957.05 201.24 54652.83 88888.00 2017-01-18 11:50:50.911 018 10957.11 201.33 54652.73 88888.00 2017-01-18 11:50:51.411 018 10957.17 201.35 54652.43 88888.00 2017-01-18 11:50:51.911 018 10957.25 201.37 54652.38 88888.00 2017-01-18 11:50:52.411 018 10957.37 201.44 54652.43 88888.00 2017-01-18 11:50:52.911 018 10957.49 201.45 54652.38 88888.00 2017-01-18 11:50:53.411 018 10957.59 201.45 54652.20 88888.00 2017-01-18 11:50:53.911 018 10957.68 201.45 54651.82 88888.00 2017-01-18 11:50:54.411 018 10957.73 201.47 54652.02 88888.00 2017-01-18 11:50:54.911 018 10957.83 201.53 54652.15 88888.00 2017-01-18 11:50:55.411 018 10957.84 201.51 54652.16 88888.00 2017-01-18 11:50:55.911 018 10957.94 201.51 54652.02 88888.00 2017-01-18 11:50:56.411 018 10958.06 201.53 54652.00 88888.00 2017-01-18 11:50:56.911 018 10958.23 201.53 54651.94 88888.00 2017-01-18 11:50:57.411 018 10958.40 201.50 54651.87 88888.00 2017-01-18 11:50:57.911 018 10958.51 201.40 54651.84 88888.00 2017-01-18 11:50:58.411 018 10958.65 201.32 54651.77 88888.00 2017-01-18 11:50:58.911 018 10958.87 201.32 54651.75 88888.00 2017-01-18 11:50:59.411 018 10959.09 201.40 54651.76 88888.00 2017-01-18 11:50:59.911 018 10959.34 201.41 54651.66 88888.00 2017-01-18 11:51:00.411 018 10959.52 201.49 54651.60 88888.00 2017-01-18 11:51:00.911 018 10959.67 201.59 54651.52 88888.00 2017-01-18 11:51:01.411 018 10959.87 201.67 54651.45 88888.00 2017-01-18 11:51:01.911 018 10960.03 201.64 54651.40 88888.00 2017-01-18 11:51:02.411 018 10960.19 201.63 54651.23 88888.00 2017-01-18 11:51:02.911 018 10960.39 201.62 54651.15 88888.00 2017-01-18 11:51:03.411 018 10960.61 201.62 54651.05 88888.00 2017-01-18 11:51:03.911 018 10960.70 201.63 54650.99 88888.00 2017-01-18 11:51:04.411 018 10960.91 201.67 54650.84 88888.00 2017-01-18 11:51:04.911 018 10961.12 201.69 54650.68 88888.00 2017-01-18 11:51:05.411 018 10961.25 201.76 54650.62 88888.00 2017-01-18 11:51:05.911 018 10961.40 201.78 54650.59 88888.00 2017-01-18 11:51:06.411 018 10961.56 201.79 54650.61 88888.00 2017-01-18 11:51:06.911 018 10961.71 201.78 54650.55 88888.00 2017-01-18 11:51:07.411 018 10961.93 201.77 54650.41 88888.00 2017-01-18 11:51:07.911 018 10962.14 201.69 54650.36 88888.00 2017-01-18 11:51:08.411 018 10962.40 201.63 54650.32 88888.00 2017-01-18 11:51:08.911 018 10962.71 201.66 54650.26 88888.00 2017-01-18 11:51:09.411 018 10962.87 201.66 54650.13 88888.00 2017-01-18 11:51:09.911 018 10963.03 201.59 54650.07 88888.00 2017-01-18 11:51:10.411 018 10963.22 201.52 54649.94 88888.00 2017-01-18 11:51:10.911 018 10963.40 201.42 54649.74 88888.00 2017-01-18 11:51:11.411 018 10963.75 201.32 54649.68 88888.00 2017-01-18 11:51:11.911 018 10963.97 201.28 54649.60 88888.00 2017-01-18 11:51:12.411 018 10964.16 201.20 54649.57 88888.00 2017-01-18 11:51:12.911 018 10964.34 201.16 54649.58 88888.00 2017-01-18 11:51:13.411 018 10964.57 201.11 54649.48 88888.00 2017-01-18 11:51:13.911 018 10964.75 201.05 54649.34 88888.00 2017-01-18 11:51:14.411 018 10964.91 200.92 54649.10 88888.00 2017-01-18 11:51:14.911 018 10965.05 200.77 54648.99 88888.00 2017-01-18 11:51:15.411 018 10965.11 200.58 54648.75 88888.00 2017-01-18 11:51:15.911 018 10965.21 200.40 54648.64 88888.00 2017-01-18 11:51:16.411 018 10965.22 200.23 54648.56 88888.00 2017-01-18 11:51:16.911 018 10965.25 200.14 54648.43 88888.00 2017-01-18 11:51:17.411 018 10965.31 200.00 54648.29 88888.00 2017-01-18 11:51:17.911 018 10965.36 199.88 54648.09 88888.00 2017-01-18 11:51:18.411 018 10965.34 199.78 54648.00 88888.00 2017-01-18 11:51:18.911 018 10965.38 199.57 54647.86 88888.00 2017-01-18 11:51:19.411 018 10965.38 199.34 54647.74 88888.00 2017-01-18 11:51:19.911 018 10965.46 199.15 54647.58 88888.00 2017-01-18 11:51:20.411 018 10965.57 199.13 54647.41 88888.00 2017-01-18 11:51:20.911 018 10965.51 199.08 54647.16 88888.00 2017-01-18 11:51:21.411 018 10965.51 198.95 54647.06 88888.00 2017-01-18 11:51:21.911 018 10965.52 198.76 54647.03 88888.00 2017-01-18 11:51:22.411 018 10965.54 198.62 54646.93 88888.00 2017-01-18 11:51:22.911 018 10965.48 198.45 54646.82 88888.00 2017-01-18 11:51:23.411 018 10965.41 198.29 54646.80 88888.00 2017-01-18 11:51:23.911 018 10965.54 198.17 54646.81 88888.00 2017-01-18 11:51:24.411 018 10965.67 198.05 54646.84 88888.00 2017-01-18 11:51:24.911 018 10965.48 197.94 54646.78 88888.00 2017-01-18 11:51:25.411 018 10965.34 197.82 54646.78 88888.00 2017-01-18 11:51:25.911 018 10965.33 197.69 54646.79 88888.00 2017-01-18 11:51:26.411 018 10965.33 197.57 54646.78 88888.00 2017-01-18 11:51:26.911 018 10965.27 197.53 54646.86 88888.00 2017-01-18 11:51:27.411 018 10965.22 197.44 54646.82 88888.00 2017-01-18 11:51:27.911 018 10965.21 197.30 54646.88 88888.00 2017-01-18 11:51:28.411 018 10965.26 197.27 54646.95 88888.00 2017-01-18 11:51:28.911 018 10965.17 197.20 54646.99 88888.00 2017-01-18 11:51:29.411 018 10965.12 197.15 54647.06 88888.00 2017-01-18 11:51:29.911 018 10965.16 197.14 54647.17 88888.00 2017-01-18 11:51:30.411 018 10965.20 197.18 54647.24 88888.00 2017-01-18 11:51:30.911 018 10965.23 197.25 54647.29 88888.00 2017-01-18 11:51:31.411 018 10965.28 197.31 54647.33 88888.00 2017-01-18 11:51:31.911 018 10965.30 197.33 54647.31 88888.00 2017-01-18 11:51:32.411 018 10965.34 197.36 54647.37 88888.00 2017-01-18 11:51:32.911 018 10965.41 197.37 54647.39 88888.00 2017-01-18 11:51:33.411 018 10965.53 197.41 54647.33 88888.00 2017-01-18 11:51:33.911 018 10965.54 197.43 54647.33 88888.00 2017-01-18 11:51:34.411 018 10965.55 197.36 54647.33 88888.00 2017-01-18 11:51:34.911 018 10965.67 197.43 54647.32 88888.00 2017-01-18 11:51:35.411 018 10965.70 197.41 54647.34 88888.00 2017-01-18 11:51:35.911 018 10965.83 197.44 54647.34 88888.00 2017-01-18 11:51:36.411 018 10965.91 197.47 54647.30 88888.00 2017-01-18 11:51:36.911 018 10966.01 197.44 54647.23 88888.00 2017-01-18 11:51:37.411 018 10966.10 197.48 54647.16 88888.00 2017-01-18 11:51:37.911 018 10966.19 197.53 54647.16 88888.00 2017-01-18 11:51:38.411 018 10966.27 197.49 54647.08 88888.00 2017-01-18 11:51:38.911 018 10966.38 197.45 54647.03 88888.00 2017-01-18 11:51:39.411 018 10966.51 197.43 54646.98 88888.00 2017-01-18 11:51:39.911 018 10966.59 197.40 54646.93 88888.00 2017-01-18 11:51:40.411 018 10966.72 197.41 54646.85 88888.00 2017-01-18 11:51:40.911 018 10966.79 197.40 54646.72 88888.00 2017-01-18 11:51:41.411 018 10966.90 197.41 54646.56 88888.00 2017-01-18 11:51:41.911 018 10967.08 197.43 54646.55 88888.00 2017-01-18 11:51:42.411 018 10967.27 197.37 54646.50 88888.00 2017-01-18 11:51:42.911 018 10967.36 197.38 54646.43 88888.00 2017-01-18 11:51:43.411 018 10967.48 197.41 54646.40 88888.00 2017-01-18 11:51:43.911 018 10967.52 197.39 54646.63 88888.00 2017-01-18 11:51:44.411 018 10967.66 197.38 54646.09 88888.00 2017-01-18 11:51:44.911 018 10967.78 197.37 54645.88 88888.00 2017-01-18 11:51:45.411 018 10967.77 197.38 54645.87 88888.00 2017-01-18 11:51:45.911 018 10967.77 197.36 54645.80 88888.00 2017-01-18 11:51:46.411 018 10967.76 197.35 54645.70 88888.00 2017-01-18 11:51:46.911 018 10967.74 197.38 54645.59 88888.00 2017-01-18 11:51:47.411 018 10967.72 197.33 54645.55 88888.00 2017-01-18 11:51:47.911 018 10967.72 197.32 54645.58 88888.00 2017-01-18 11:51:48.411 018 10967.72 197.27 54645.59 88888.00 2017-01-18 11:51:48.911 018 10967.74 197.25 54645.58 88888.00 2017-01-18 11:51:49.411 018 10967.69 197.20 54645.56 88888.00 2017-01-18 11:51:49.911 018 10967.68 197.22 54645.54 88888.00 2017-01-18 11:51:50.411 018 10967.60 197.21 54645.59 88888.00 2017-01-18 11:51:50.911 018 10967.55 197.14 54645.59 88888.00 2017-01-18 11:51:51.411 018 10967.46 197.08 54645.63 88888.00 2017-01-18 11:51:51.911 018 10967.47 197.10 54645.64 88888.00 2017-01-18 11:51:52.411 018 10967.48 197.01 54645.67 88888.00 2017-01-18 11:51:52.911 018 10967.41 196.94 54645.72 88888.00 2017-01-18 11:51:53.411 018 10967.39 196.90 54645.72 88888.00 2017-01-18 11:51:53.911 018 10967.34 196.87 54645.71 88888.00 2017-01-18 11:51:54.411 018 10967.41 196.81 54645.74 88888.00 2017-01-18 11:51:54.911 018 10967.48 196.73 54645.76 88888.00 2017-01-18 11:51:55.411 018 10967.52 196.76 54645.79 88888.00 2017-01-18 11:51:55.911 018 10967.57 196.72 54645.81 88888.00 2017-01-18 11:51:56.411 018 10967.68 196.61 54645.89 88888.00 2017-01-18 11:51:56.911 018 10967.76 196.67 54645.93 88888.00 2017-01-18 11:51:57.411 018 10967.73 196.72 54646.24 88888.00 2017-01-18 11:51:57.911 018 10967.77 196.70 54646.34 88888.00 2017-01-18 11:51:58.411 018 10967.81 196.69 54646.20 88888.00 2017-01-18 11:51:58.911 018 10967.79 196.72 54645.83 88888.00 2017-01-18 11:51:59.411 018 10967.79 196.74 54645.59 88888.00 2017-01-18 11:51:59.911 018 10967.69 196.65 54645.55 88888.00 2017-01-18 11:52:00.411 018 10967.58 196.61 54645.54 88888.00 2017-01-18 11:52:00.911 018 10967.50 196.60 54645.57 88888.00 2017-01-18 11:52:01.411 018 10967.43 196.48 54645.66 88888.00 2017-01-18 11:52:01.911 018 10967.35 196.47 54645.65 88888.00 2017-01-18 11:52:02.411 018 10967.26 196.54 54645.68 88888.00 2017-01-18 11:52:02.911 018 10967.16 196.54 54645.70 88888.00 2017-01-18 11:52:03.411 018 10967.08 196.53 54645.79 88888.00 2017-01-18 11:52:03.911 018 10967.00 196.55 54645.93 88888.00 2017-01-18 11:52:04.411 018 10967.03 196.67 54645.98 88888.00 2017-01-18 11:52:04.911 018 10966.98 196.72 54646.00 88888.00 2017-01-18 11:52:05.411 018 10966.88 196.72 54646.06 88888.00 2017-01-18 11:52:05.911 018 10966.89 196.74 54646.18 88888.00 2017-01-18 11:52:06.411 018 10966.85 196.84 54646.14 88888.00 2017-01-18 11:52:06.911 018 10966.79 196.88 54646.21 88888.00 2017-01-18 11:52:07.411 018 10966.73 196.93 54646.24 88888.00 2017-01-18 11:52:07.911 018 10966.67 197.06 54646.19 88888.00 2017-01-18 11:52:08.411 018 10966.59 197.06 54646.33 88888.00 2017-01-18 11:52:08.911 018 10966.49 197.12 54646.53 88888.00 2017-01-18 11:52:09.411 018 10966.40 197.29 54646.70 88888.00 2017-01-18 11:52:09.911 018 10966.30 197.38 54646.82 88888.00 2017-01-18 11:52:10.411 018 10966.27 197.40 54646.94 88888.00 2017-01-18 11:52:10.911 018 10966.32 197.46 54647.12 88888.00 2017-01-18 11:52:11.411 018 10966.19 197.52 54647.24 88888.00 2017-01-18 11:52:11.911 018 10966.07 197.65 54647.40 88888.00 2017-01-18 11:52:12.411 018 10965.99 197.82 54647.55 88888.00 2017-01-18 11:52:12.911 018 10965.90 197.86 54647.72 88888.00 2017-01-18 11:52:13.411 018 10965.81 197.84 54647.91 88888.00 2017-01-18 11:52:13.911 018 10965.72 197.95 54648.09 88888.00 2017-01-18 11:52:14.411 018 10965.64 198.05 54648.24 88888.00 2017-01-18 11:52:14.911 018 10965.59 198.08 54648.26 88888.00 2017-01-18 11:52:15.411 018 10965.51 198.19 54648.45 88888.00 2017-01-18 11:52:15.911 018 10965.41 198.24 54648.71 88888.00 2017-01-18 11:52:16.411 018 10965.26 198.28 54648.97 88888.00 2017-01-18 11:52:16.911 018 10965.12 198.33 54649.30 88888.00 2017-01-18 11:52:17.411 018 10965.00 198.33 54649.51 88888.00 2017-01-18 11:52:17.911 018 10964.81 198.49 54649.74 88888.00 2017-01-18 11:52:18.411 018 10964.69 198.50 54649.98 88888.00 2017-01-18 11:52:18.911 018 10964.58 198.53 54650.29 88888.00 2017-01-18 11:52:19.411 018 10964.34 198.56 54650.50 88888.00 2017-01-18 11:52:19.911 018 10964.16 198.60 54650.84 88888.00 2017-01-18 11:52:20.411 018 10963.97 198.71 54651.09 88888.00 2017-01-18 11:52:20.911 018 10963.86 198.83 54651.28 88888.00 2017-01-18 11:52:21.411 018 10963.72 198.95 54651.51 88888.00 2017-01-18 11:52:21.911 018 10963.65 199.08 54651.70 88888.00 2017-01-18 11:52:22.411 018 10963.54 199.16 54651.86 88888.00 2017-01-18 11:52:22.911 018 10963.37 199.26 54652.05 88888.00 2017-01-18 11:52:23.411 018 10963.28 199.38 54652.16 88888.00 2017-01-18 11:52:23.911 018 10963.09 199.49 54652.31 88888.00 2017-01-18 11:52:24.411 018 10962.92 199.58 54652.46 88888.00 2017-01-18 11:52:24.911 018 10962.75 199.71 54652.60 88888.00 2017-01-18 11:52:25.411 018 10962.57 199.77 54652.80 88888.00 2017-01-18 11:52:25.911 018 10962.39 199.76 54652.99 88888.00 2017-01-18 11:52:26.411 018 10962.13 199.81 54653.07 88888.00 2017-01-18 11:52:26.911 018 10961.86 199.78 54653.08 88888.00 2017-01-18 11:52:27.411 018 10961.62 199.78 54653.16 88888.00 2017-01-18 11:52:27.911 018 10961.42 199.80 54653.27 88888.00 2017-01-18 11:52:28.411 018 10961.19 199.81 54653.53 88888.00 2017-01-18 11:52:28.911 018 10961.00 199.80 54653.66 88888.00 2017-01-18 11:52:29.411 018 10960.72 199.77 54653.80 88888.00 2017-01-18 11:52:29.911 018 10960.45 199.75 54653.96 88888.00 2017-01-18 11:52:30.411 018 10960.26 199.77 54654.10 88888.00 2017-01-18 11:52:30.911 018 10960.05 199.77 54654.24 88888.00 2017-01-18 11:52:31.411 018 10959.78 199.77 54654.41 88888.00 2017-01-18 11:52:31.911 018 10959.56 199.80 54654.57 88888.00 2017-01-18 11:52:32.411 018 10959.24 199.88 54654.75 88888.00 2017-01-18 11:52:32.911 018 10959.06 200.01 54654.88 88888.00 2017-01-18 11:52:33.411 018 10958.84 200.01 54655.04 88888.00 2017-01-18 11:52:33.911 018 10958.74 200.03 54654.91 88888.00 2017-01-18 11:52:34.411 018 10958.56 200.17 54655.23 88888.00 2017-01-18 11:52:34.911 018 10958.37 200.32 54655.48 88888.00 2017-01-18 11:52:35.411 018 10958.27 200.43 54655.66 88888.00 2017-01-18 11:52:35.911 018 10958.19 200.47 54655.79 88888.00 2017-01-18 11:52:36.411 018 10958.16 200.58 54655.79 88888.00 2017-01-18 11:52:36.911 018 10958.19 200.61 54655.42 88888.00 2017-01-18 11:52:37.411 018 10958.12 200.69 54655.47 88888.00 2017-01-18 11:52:37.911 018 10958.09 200.81 54655.94 88888.00 2017-01-18 11:52:38.411 018 10958.09 200.95 54656.12 88888.00 2017-01-18 11:52:38.911 018 10958.06 201.04 54656.08 88888.00 2017-01-18 11:52:39.411 018 10957.99 201.18 54656.05 88888.00 2017-01-18 11:52:39.911 018 10957.96 201.32 54655.94 88888.00 2017-01-18 11:52:40.411 018 10957.95 201.46 54655.88 88888.00 2017-01-18 11:52:40.911 018 10957.93 201.60 54655.82 88888.00 2017-01-18 11:52:41.411 018 10957.89 201.64 54655.74 88888.00 2017-01-18 11:52:41.911 018 10957.96 201.62 54655.72 88888.00 2017-01-18 11:52:42.411 018 10957.97 201.62 54655.67 88888.00 2017-01-18 11:52:42.911 018 10958.04 201.60 54655.66 88888.00 2017-01-18 11:52:43.411 018 10958.02 201.61 54655.61 88888.00 2017-01-18 11:52:43.911 018 10958.00 201.69 54655.61 88888.00 2017-01-18 11:52:44.411 018 10957.97 201.79 54655.62 88888.00 2017-01-18 11:52:44.911 018 10957.88 201.81 54655.58 88888.00 2017-01-18 11:52:45.411 018 10957.81 201.87 54655.54 88888.00 2017-01-18 11:52:45.911 018 10957.73 201.86 54655.18 88888.00 2017-01-18 11:52:46.411 018 10957.65 201.86 54655.02 88888.00 2017-01-18 11:52:46.911 018 10957.59 201.86 54655.37 88888.00 2017-01-18 11:52:47.411 018 10957.48 201.84 54655.54 88888.00 2017-01-18 11:52:47.911 018 10957.36 201.76 54655.53 88888.00 2017-01-18 11:52:48.411 018 10957.23 201.68 54655.61 88888.00 2017-01-18 11:52:48.911 018 10957.12 201.70 54655.71 88888.00 2017-01-18 11:52:49.411 018 10957.04 201.68 54655.68 88888.00 2017-01-18 11:52:49.911 018 10956.89 201.68 54655.67 88888.00 2017-01-18 11:52:50.412 018 10956.71 201.70 54655.76 88888.00 2017-01-18 11:52:50.912 018 10956.64 201.64 54655.81 88888.00 2017-01-18 11:52:51.412 018 10956.47 201.57 54655.90 88888.00 2017-01-18 11:52:51.912 018 10956.26 201.54 54655.94 88888.00 2017-01-18 11:52:52.412 018 10956.01 201.40 54656.02 88888.00 2017-01-18 11:52:52.912 018 10955.81 201.29 54656.06 88888.00 2017-01-18 11:52:53.412 018 10955.56 201.21 54656.06 88888.00 2017-01-18 11:52:53.912 018 10955.37 201.09 54656.10 88888.00 2017-01-18 11:52:54.412 018 10955.28 201.00 54656.18 88888.00 2017-01-18 11:52:54.912 018 10955.14 201.03 54656.19 88888.00 2017-01-18 11:52:55.412 018 10955.02 201.01 54656.18 88888.00 2017-01-18 11:52:55.912 018 10954.87 200.90 54656.10 88888.00 2017-01-18 11:52:56.412 018 10954.69 200.84 54656.16 88888.00 2017-01-18 11:52:56.912 018 10954.62 200.76 54656.17 88888.00 2017-01-18 11:52:57.412 018 10954.54 200.77 54656.17 88888.00 2017-01-18 11:52:57.912 018 10954.48 200.76 54656.17 88888.00 2017-01-18 11:52:58.412 018 10954.46 200.70 54656.06 88888.00 2017-01-18 11:52:58.912 018 10954.49 200.68 54656.06 88888.00 2017-01-18 11:52:59.412 018 10954.46 200.67 54656.02 88888.00 2017-01-18 11:52:59.912 018 10954.35 200.61 54655.99 88888.00 2017-01-18 11:53:00.412 018 10954.34 200.56 54655.93 88888.00 2017-01-18 11:53:00.912 018 10954.24 200.52 54655.98 88888.00 2017-01-18 11:53:01.412 018 10954.15 200.52 54655.88 88888.00 2017-01-18 11:53:01.912 018 10954.12 200.60 54655.80 88888.00 2017-01-18 11:53:02.412 018 10954.02 200.59 54655.76 88888.00 2017-01-18 11:53:02.912 018 10953.97 200.64 54655.81 88888.00 2017-01-18 11:53:03.412 018 10953.83 200.68 54655.89 88888.00 2017-01-18 11:53:03.912 018 10953.72 200.73 54655.97 88888.00 2017-01-18 11:53:04.412 018 10953.59 200.84 54656.10 88888.00 2017-01-18 11:53:04.912 018 10953.47 200.84 54656.18 88888.00 2017-01-18 11:53:05.412 018 10953.30 200.90 54656.29 88888.00 2017-01-18 11:53:05.912 018 10953.13 200.96 54656.38 88888.00 2017-01-18 11:53:06.412 018 10952.94 201.01 54656.46 88888.00 2017-01-18 11:53:06.912 018 10952.74 201.05 54656.55 88888.00 2017-01-18 11:53:07.412 018 10952.63 201.08 54656.55 88888.00 2017-01-18 11:53:07.912 018 10952.57 201.08 54656.71 88888.00 2017-01-18 11:53:08.412 018 10952.52 201.11 54656.77 88888.00 2017-01-18 11:53:08.912 018 10952.52 201.04 54656.79 88888.00 2017-01-18 11:53:09.412 018 10952.48 201.04 54656.77 88888.00 2017-01-18 11:53:09.912 018 10952.45 201.16 54656.88 88888.00 2017-01-18 11:53:10.412 018 10952.37 201.13 54656.89 88888.00 2017-01-18 11:53:10.912 018 10952.29 201.13 54656.80 88888.00 2017-01-18 11:53:11.412 018 10952.25 201.09 54656.78 88888.00 2017-01-18 11:53:11.912 018 10952.22 200.98 54656.73 88888.00 2017-01-18 11:53:12.412 018 10952.22 200.79 54656.64 88888.00 2017-01-18 11:53:12.912 018 10952.21 200.81 54656.50 88888.00 2017-01-18 11:53:13.412 018 10952.15 200.86 54656.41 88888.00 2017-01-18 11:53:13.912 018 10952.11 200.82 54656.34 88888.00 2017-01-18 11:53:14.412 018 10952.08 200.74 54656.26 88888.00 2017-01-18 11:53:14.912 018 10952.00 200.62 54656.16 88888.00 2017-01-18 11:53:15.412 018 10951.94 200.54 54655.99 88888.00 2017-01-18 11:53:15.912 018 10951.80 200.60 54655.93 88888.00 2017-01-18 11:53:16.412 018 10951.69 200.50 54655.87 88888.00 2017-01-18 11:53:16.912 018 10951.62 200.42 54655.85 88888.00 2017-01-18 11:53:17.412 018 10951.53 200.41 54655.87 88888.00 2017-01-18 11:53:17.912 018 10951.43 200.34 54655.84 88888.00 2017-01-18 11:53:18.412 018 10951.36 200.33 54655.85 88888.00 2017-01-18 11:53:18.912 018 10951.25 200.35 54655.87 88888.00 2017-01-18 11:53:19.412 018 10951.16 200.32 54655.97 88888.00 2017-01-18 11:53:19.912 018 10951.06 200.19 54655.88 88888.00 2017-01-18 11:53:20.412 018 10950.96 200.09 54655.85 88888.00 2017-01-18 11:53:20.912 018 10950.85 200.01 54655.84 88888.00 2017-01-18 11:53:21.412 018 10950.85 200.02 54655.97 88888.00 2017-01-18 11:53:21.912 018 10950.82 199.99 54655.98 88888.00 2017-01-18 11:53:22.412 018 10950.73 199.94 54655.94 88888.00 2017-01-18 11:53:22.912 018 10950.62 199.90 54655.96 88888.00 2017-01-18 11:53:23.412 018 10950.52 199.95 54656.00 88888.00 2017-01-18 11:53:23.912 018 10950.46 199.97 54655.94 88888.00 2017-01-18 11:53:24.412 018 10950.37 199.89 54655.92 88888.00 2017-01-18 11:53:24.912 018 10950.27 199.86 54655.98 88888.00 2017-01-18 11:53:25.412 018 10950.14 199.86 54656.08 88888.00 2017-01-18 11:53:25.912 018 10949.90 199.90 54656.14 88888.00 2017-01-18 11:53:26.412 018 10949.73 199.91 54656.17 88888.00 2017-01-18 11:53:26.912 018 10949.63 199.86 54656.26 88888.00 2017-01-18 11:53:27.412 018 10949.48 199.81 54656.33 88888.00 2017-01-18 11:53:27.912 018 10949.31 199.84 54656.41 88888.00 2017-01-18 11:53:28.412 018 10949.22 199.93 54656.51 88888.00 2017-01-18 11:53:28.912 018 10949.15 200.07 54656.64 88888.00 2017-01-18 11:53:29.412 018 10949.08 200.15 54656.71 88888.00 2017-01-18 11:53:29.912 018 10949.01 200.24 54656.76 88888.00 2017-01-18 11:53:30.412 018 10948.90 200.26 54656.81 88888.00 2017-01-18 11:53:30.912 018 10948.86 200.33 54656.85 88888.00 2017-01-18 11:53:31.412 018 10948.80 200.35 54656.77 88888.00 2017-01-18 11:53:31.912 018 10948.71 200.37 54656.76 88888.00 2017-01-18 11:53:32.412 018 10948.69 200.40 54656.78 88888.00 2017-01-18 11:53:32.912 018 10948.63 200.50 54656.80 88888.00 2017-01-18 11:53:33.412 018 10948.58 200.53 54656.78 88888.00 2017-01-18 11:53:33.912 018 10948.54 200.54 54656.71 88888.00 2017-01-18 11:53:34.412 018 10948.47 200.54 54656.67 88888.00 2017-01-18 11:53:34.912 018 10948.30 200.62 54656.68 88888.00 2017-01-18 11:53:35.412 018 10948.24 200.69 54656.61 88888.00 2017-01-18 11:53:35.912 018 10948.19 200.70 54656.51 88888.00 2017-01-18 11:53:36.412 018 10948.24 200.71 54656.40 88888.00 2017-01-18 11:53:36.912 018 10948.13 200.67 54656.25 88888.00 2017-01-18 11:53:37.412 018 10948.07 200.66 54656.14 88888.00 2017-01-18 11:53:37.912 018 10948.09 200.62 54656.01 88888.00 2017-01-18 11:53:38.412 018 10948.06 200.58 54655.81 88888.00 2017-01-18 11:53:38.912 018 10948.00 200.57 54655.65 88888.00 2017-01-18 11:53:39.412 018 10947.98 200.51 54655.55 88888.00 2017-01-18 11:53:39.912 018 10948.02 200.50 54655.49 88888.00 2017-01-18 11:53:40.412 018 10948.01 200.43 54655.41 88888.00 2017-01-18 11:53:40.912 018 10948.02 200.42 54655.40 88888.00 2017-01-18 11:53:41.412 018 10947.95 200.41 54655.47 88888.00 2017-01-18 11:53:41.912 018 10947.96 200.40 54655.42 88888.00 2017-01-18 11:53:42.412 018 10947.98 200.29 54655.48 88888.00 2017-01-18 11:53:42.912 018 10947.96 200.23 54655.58 88888.00 2017-01-18 11:53:43.412 018 10948.00 200.22 54655.58 88888.00 2017-01-18 11:53:43.912 018 10948.07 200.14 54655.50 88888.00 2017-01-18 11:53:44.412 018 10948.05 200.06 54655.36 88888.00 2017-01-18 11:53:44.912 018 10948.05 199.91 54655.30 88888.00 2017-01-18 11:53:45.412 018 10948.05 199.76 54655.29 88888.00 2017-01-18 11:53:45.912 018 10947.98 199.74 54655.26 88888.00 2017-01-18 11:53:46.412 018 10947.92 199.77 54655.27 88888.00 2017-01-18 11:53:46.912 018 10947.93 199.73 54655.18 88888.00 2017-01-18 11:53:47.412 018 10947.91 199.66 54655.14 88888.00 2017-01-18 11:53:47.912 018 10947.93 199.64 54655.12 88888.00 2017-01-18 11:53:48.412 018 10947.90 199.61 54655.11 88888.00 2017-01-18 11:53:48.912 018 10947.87 199.58 54655.07 88888.00 2017-01-18 11:53:49.412 018 10947.92 199.52 54655.06 88888.00 2017-01-18 11:53:49.912 018 10947.98 199.44 54655.06 88888.00 2017-01-18 11:53:50.412 018 10948.06 199.40 54655.00 88888.00 2017-01-18 11:53:50.912 018 10948.07 199.34 54654.87 88888.00 2017-01-18 11:53:51.412 018 10948.06 199.35 54654.93 88888.00 2017-01-18 11:53:51.912 018 10947.95 199.35 54654.89 88888.00 2017-01-18 11:53:52.412 018 10947.95 199.26 54654.88 88888.00 2017-01-18 11:53:52.912 018 10947.93 199.25 54654.80 88888.00 2017-01-18 11:53:53.412 018 10947.84 199.23 54654.82 88888.00 2017-01-18 11:53:53.912 018 10947.84 199.15 54654.79 88888.00 2017-01-18 11:53:54.412 018 10947.82 199.01 54654.88 88888.00 2017-01-18 11:53:54.912 018 10947.80 198.91 54654.80 88888.00 2017-01-18 11:53:55.412 018 10947.80 198.70 54654.83 88888.00 2017-01-18 11:53:55.912 018 10947.79 198.57 54654.86 88888.00 2017-01-18 11:53:56.412 018 10947.82 198.34 54654.85 88888.00 2017-01-18 11:53:56.912 018 10947.87 198.21 54654.88 88888.00 2017-01-18 11:53:57.412 018 10947.86 198.13 54654.92 88888.00 2017-01-18 11:53:57.912 018 10947.85 198.05 54654.95 88888.00 2017-01-18 11:53:58.412 018 10947.92 198.03 54655.00 88888.00 2017-01-18 11:53:58.912 018 10948.05 197.87 54654.87 88888.00 2017-01-18 11:53:59.412 018 10948.17 197.70 54654.71 88888.00 2017-01-18 11:53:59.912 018 10948.29 197.62 54654.62 88888.00 2017-01-18 11:54:00.412 018 10948.35 197.48 54654.62 88888.00 2017-01-18 11:54:00.912 018 10948.43 197.38 54654.58 88888.00 2017-01-18 11:54:01.412 018 10948.60 197.29 54654.45 88888.00 2017-01-18 11:54:01.912 018 10948.74 197.19 54654.32 88888.00 2017-01-18 11:54:02.412 018 10948.90 197.07 54654.19 88888.00 2017-01-18 11:54:02.912 018 10949.03 196.99 54654.10 88888.00 2017-01-18 11:54:03.412 018 10949.16 196.96 54653.92 88888.00 2017-01-18 11:54:03.912 018 10949.29 196.96 54653.80 88888.00 2017-01-18 11:54:04.412 018 10949.41 196.97 54653.68 88888.00 2017-01-18 11:54:04.912 018 10949.41 196.86 54653.52 88888.00 2017-01-18 11:54:05.412 018 10949.53 196.73 54653.35 88888.00 2017-01-18 11:54:05.912 018 10949.62 196.67 54653.19 88888.00 2017-01-18 11:54:06.412 018 10949.64 196.57 54653.00 88888.00 2017-01-18 11:54:06.912 018 10949.68 196.56 54652.91 88888.00 2017-01-18 11:54:07.412 018 10949.70 196.52 54652.74 88888.00 2017-01-18 11:54:07.912 018 10949.68 196.44 54652.64 88888.00 2017-01-18 11:54:08.412 018 10949.70 196.42 54652.48 88888.00 2017-01-18 11:54:08.912 018 10949.65 196.40 54652.34 88888.00 2017-01-18 11:54:09.412 018 10949.60 196.35 54652.21 88888.00 2017-01-18 11:54:09.912 018 10949.54 196.28 54652.08 88888.00 2017-01-18 11:54:10.412 018 10949.48 196.22 54652.04 88888.00 2017-01-18 11:54:10.912 018 10949.42 196.08 54651.89 88888.00 2017-01-18 11:54:11.412 018 10949.43 195.94 54651.73 88888.00 2017-01-18 11:54:11.912 018 10949.48 195.80 54651.64 88888.00 2017-01-18 11:54:12.412 018 10949.47 195.72 54651.52 88888.00 2017-01-18 11:54:12.912 018 10949.48 195.54 54651.43 88888.00 2017-01-18 11:54:13.412 018 10949.53 195.41 54651.38 88888.00 2017-01-18 11:54:13.912 018 10949.58 195.25 54651.44 88888.00 2017-01-18 11:54:14.412 018 10949.65 195.15 54651.24 88888.00 2017-01-18 11:54:14.912 018 10949.73 195.12 54651.08 88888.00 2017-01-18 11:54:15.412 018 10949.74 194.95 54650.99 88888.00 2017-01-18 11:54:15.912 018 10949.83 194.75 54650.91 88888.00 2017-01-18 11:54:16.412 018 10949.88 194.58 54650.83 88888.00 2017-01-18 11:54:16.912 018 10949.88 194.37 54650.74 88888.00 2017-01-18 11:54:17.412 018 10949.97 194.20 54650.61 88888.00 2017-01-18 11:54:17.912 018 10950.05 194.08 54650.66 88888.00 2017-01-18 11:54:18.412 018 10950.07 193.99 54650.71 88888.00 2017-01-18 11:54:18.912 018 10950.17 193.86 54650.71 88888.00 2017-01-18 11:54:19.412 018 10950.20 193.68 54650.66 88888.00 2017-01-18 11:54:19.912 018 10950.30 193.48 54650.59 88888.00 2017-01-18 11:54:20.412 018 10950.32 193.32 54650.58 88888.00 2017-01-18 11:54:20.912 018 10950.36 193.19 54650.67 88888.00 2017-01-18 11:54:21.412 018 10950.54 193.02 54650.66 88888.00 2017-01-18 11:54:21.912 018 10950.60 192.79 54650.70 88888.00 2017-01-18 11:54:22.412 018 10950.59 192.68 54650.75 88888.00 2017-01-18 11:54:22.912 018 10950.60 192.64 54650.85 88888.00 2017-01-18 11:54:23.412 018 10950.64 192.50 54650.94 88888.00 2017-01-18 11:54:23.912 018 10950.64 192.45 54650.94 88888.00 2017-01-18 11:54:24.412 018 10950.65 192.39 54650.99 88888.00 2017-01-18 11:54:24.912 018 10950.69 192.25 54651.02 88888.00 2017-01-18 11:54:25.412 018 10950.69 192.18 54651.01 88888.00 2017-01-18 11:54:25.912 018 10950.75 192.21 54651.05 88888.00 2017-01-18 11:54:26.412 018 10950.77 192.13 54651.15 88888.00 2017-01-18 11:54:26.912 018 10950.78 191.99 54651.15 88888.00 2017-01-18 11:54:27.412 018 10950.80 191.89 54651.19 88888.00 2017-01-18 11:54:27.912 018 10950.73 191.80 54651.21 88888.00 2017-01-18 11:54:28.412 018 10950.68 191.67 54651.29 88888.00 2017-01-18 11:54:28.912 018 10950.60 191.58 54651.33 88888.00 2017-01-18 11:54:29.412 018 10950.64 191.53 54651.36 88888.00 2017-01-18 11:54:29.912 018 10950.60 191.42 54651.36 88888.00 2017-01-18 11:54:30.412 018 10950.57 191.28 54651.36 88888.00 2017-01-18 11:54:30.912 018 10950.48 191.19 54651.44 88888.00 2017-01-18 11:54:31.412 018 10950.43 191.15 54651.49 88888.00 2017-01-18 11:54:31.912 018 10950.39 191.16 54651.59 88888.00 2017-01-18 11:54:32.412 018 10950.42 191.05 54651.69 88888.00 2017-01-18 11:54:32.912 018 10950.28 190.97 54651.72 88888.00 2017-01-18 11:54:33.412 018 10950.21 190.88 54651.84 88888.00 2017-01-18 11:54:33.912 018 10950.14 190.83 54651.96 88888.00 2017-01-18 11:54:34.412 018 10950.11 190.79 54651.98 88888.00 2017-01-18 11:54:34.912 018 10950.10 190.77 54652.11 88888.00 2017-01-18 11:54:35.412 018 10950.10 190.76 54652.29 88888.00 2017-01-18 11:54:35.912 018 10950.06 190.78 54652.47 88888.00 2017-01-18 11:54:36.412 018 10949.95 190.79 54652.58 88888.00 2017-01-18 11:54:36.912 018 10949.89 190.76 54652.66 88888.00 2017-01-18 11:54:37.412 018 10949.92 190.71 54652.73 88888.00 2017-01-18 11:54:37.912 018 10949.94 190.66 54652.84 88888.00 2017-01-18 11:54:38.412 018 10949.95 190.66 54653.00 88888.00 2017-01-18 11:54:38.912 018 10949.95 190.61 54653.08 88888.00 2017-01-18 11:54:39.412 018 10950.04 190.56 54653.12 88888.00 2017-01-18 11:54:39.912 018 10950.06 190.43 54653.37 88888.00 2017-01-18 11:54:40.412 018 10950.14 190.32 54653.51 88888.00 2017-01-18 11:54:40.912 018 10950.25 190.26 54653.47 88888.00 2017-01-18 11:54:41.412 018 10950.23 190.25 54653.62 88888.00 2017-01-18 11:54:41.912 018 10950.31 190.15 54653.63 88888.00 2017-01-18 11:54:42.412 018 10950.36 190.02 54653.73 88888.00 2017-01-18 11:54:42.912 018 10950.37 189.98 54653.80 88888.00 2017-01-18 11:54:43.412 018 10950.36 189.88 54653.82 88888.00 2017-01-18 11:54:43.912 018 10950.32 189.79 54653.90 88888.00 2017-01-18 11:54:44.412 018 10950.31 189.69 54653.89 88888.00 2017-01-18 11:54:44.912 018 10950.18 189.56 54653.96 88888.00 2017-01-18 11:54:45.412 018 10950.02 189.49 54654.06 88888.00 2017-01-18 11:54:45.912 018 10949.91 189.36 54654.06 88888.00 2017-01-18 11:54:46.412 018 10949.85 189.20 54654.09 88888.00 2017-01-18 11:54:46.912 018 10949.73 189.12 54654.19 88888.00 2017-01-18 11:54:47.412 018 10949.50 188.94 54654.24 88888.00 2017-01-18 11:54:47.912 018 10949.36 188.87 54654.34 88888.00 2017-01-18 11:54:48.412 018 10949.26 188.78 54654.50 88888.00 2017-01-18 11:54:48.912 018 10949.12 188.70 54654.68 88888.00 2017-01-18 11:54:49.412 018 10948.87 188.68 54654.79 88888.00 2017-01-18 11:54:49.912 018 10948.66 188.61 54654.91 88888.00 2017-01-18 11:54:50.412 018 10948.47 188.60 54655.06 88888.00 2017-01-18 11:54:50.912 018 10948.21 188.59 54655.21 88888.00 2017-01-18 11:54:51.412 018 10947.96 188.58 54655.26 88888.00 2017-01-18 11:54:51.912 018 10947.69 188.61 54655.48 88888.00 2017-01-18 11:54:52.412 018 10947.45 188.66 54655.71 88888.00 2017-01-18 11:54:52.912 018 10947.28 188.74 54655.88 88888.00 2017-01-18 11:54:53.412 018 10947.11 188.86 54656.00 88888.00 2017-01-18 11:54:53.912 018 10946.93 188.91 54656.10 88888.00 2017-01-18 11:54:54.412 018 10946.78 188.92 54656.21 88888.00 2017-01-18 11:54:54.912 018 10946.67 188.90 54656.28 88888.00 2017-01-18 11:54:55.412 018 10946.50 188.88 54656.32 88888.00 2017-01-18 11:54:55.912 018 10946.30 188.93 54656.44 88888.00 2017-01-18 11:54:56.412 018 10946.14 188.99 54656.55 88888.00 2017-01-18 11:54:56.912 018 10946.03 189.02 54656.69 88888.00 2017-01-18 11:54:57.412 018 10945.98 189.05 54656.78 88888.00 2017-01-18 11:54:57.912 018 10945.88 189.08 54656.87 88888.00 2017-01-18 11:54:58.412 018 10945.78 189.04 54656.98 88888.00 2017-01-18 11:54:58.912 018 10945.75 189.09 54657.07 88888.00 2017-01-18 11:54:59.412 018 10945.68 189.09 54657.14 88888.00 2017-01-18 11:54:59.912 018 10945.61 189.11 54657.22 88888.00 2017-01-18 11:55:00.412 018 10945.58 189.10 54657.24 88888.00 2017-01-18 11:55:00.912 018 10945.51 189.13 54657.30 88888.00 2017-01-18 11:55:01.412 018 10945.44 189.19 54657.37 88888.00 2017-01-18 11:55:01.912 018 10945.40 189.20 54657.37 88888.00 2017-01-18 11:55:02.412 018 10945.34 189.19 54657.37 88888.00 2017-01-18 11:55:02.912 018 10945.25 189.28 54657.39 88888.00 2017-01-18 11:55:03.412 018 10945.18 189.29 54657.40 88888.00 2017-01-18 11:55:03.912 018 10945.09 189.22 54657.42 88888.00 2017-01-18 11:55:04.412 018 10945.05 189.22 54657.41 88888.00 2017-01-18 11:55:04.912 018 10944.93 189.20 54657.37 88888.00 2017-01-18 11:55:05.412 018 10944.79 189.21 54657.34 88888.00 2017-01-18 11:55:05.912 018 10944.68 189.24 54657.20 88888.00 2017-01-18 11:55:06.412 018 10944.56 189.14 54657.13 88888.00 2017-01-18 11:55:06.912 018 10944.45 189.07 54657.03 88888.00 2017-01-18 11:55:07.412 018 10944.35 188.96 54656.95 88888.00 2017-01-18 11:55:07.912 018 10944.27 188.97 54656.96 88888.00 2017-01-18 11:55:08.412 018 10944.13 188.93 54656.89 88888.00 2017-01-18 11:55:08.912 018 10944.00 188.85 54656.82 88888.00 2017-01-18 11:55:09.412 018 10943.88 188.79 54656.78 88888.00 2017-01-18 11:55:09.912 018 10943.64 188.77 54656.81 88888.00 2017-01-18 11:55:10.412 018 10943.46 188.75 54656.82 88888.00 2017-01-18 11:55:10.912 018 10943.31 188.73 54656.86 88888.00 2017-01-18 11:55:11.412 018 10943.17 188.63 54656.88 88888.00 2017-01-18 11:55:11.912 018 10943.06 188.59 54656.85 88888.00 2017-01-18 11:55:12.412 018 10942.96 188.53 54656.84 88888.00 2017-01-18 11:55:12.912 018 10942.85 188.54 54656.79 88888.00 2017-01-18 11:55:13.412 018 10942.79 188.53 54656.75 88888.00 2017-01-18 11:55:13.912 018 10942.67 188.48 54656.80 88888.00 2017-01-18 11:55:14.412 018 10942.63 188.52 54656.86 88888.00 2017-01-18 11:55:14.912 018 10942.52 188.53 54656.82 88888.00 2017-01-18 11:55:15.412 018 10942.44 188.58 54656.86 88888.00 2017-01-18 11:55:15.912 018 10942.33 188.67 54656.81 88888.00 2017-01-18 11:55:16.412 018 10942.31 188.73 54656.91 88888.00 2017-01-18 11:55:16.912 018 10942.28 188.79 54656.96 88888.00 2017-01-18 11:55:17.412 018 10942.20 188.92 54657.02 88888.00 2017-01-18 11:55:17.912 018 10942.16 189.03 54657.13 88888.00 2017-01-18 11:55:18.412 018 10942.07 189.16 54657.24 88888.00 2017-01-18 11:55:18.912 018 10942.04 189.25 54657.28 88888.00 2017-01-18 11:55:19.412 018 10942.00 189.35 54657.30 88888.00 2017-01-18 11:55:19.912 018 10942.00 189.46 54657.35 88888.00 2017-01-18 11:55:20.412 018 10941.89 189.62 54657.33 88888.00 2017-01-18 11:55:20.912 018 10941.87 189.83 54657.40 88888.00 2017-01-18 11:55:21.412 018 10941.83 189.94 54657.41 88888.00 2017-01-18 11:55:21.912 018 10941.84 190.13 54657.43 88888.00 2017-01-18 11:55:22.412 018 10941.76 190.36 54657.41 88888.00 2017-01-18 11:55:22.912 018 10941.73 190.55 54657.31 88888.00 2017-01-18 11:55:23.412 018 10941.66 190.73 54657.33 88888.00 2017-01-18 11:55:23.912 018 10941.65 190.89 54657.32 88888.00 2017-01-18 11:55:24.412 018 10941.65 191.13 54657.29 88888.00 2017-01-18 11:55:24.912 018 10941.55 191.31 54657.20 88888.00 2017-01-18 11:55:25.413 018 10941.52 191.42 54657.12 88888.00 2017-01-18 11:55:25.913 018 10941.50 191.54 54657.03 88888.00 2017-01-18 11:55:26.413 018 10941.54 191.57 54656.94 88888.00 2017-01-18 11:55:26.913 018 10941.63 191.53 54656.78 88888.00 2017-01-18 11:55:27.413 018 10941.68 191.47 54656.60 88888.00 2017-01-18 11:55:27.913 018 10941.75 191.53 54656.47 88888.00 2017-01-18 11:55:28.413 018 10941.78 191.59 54656.32 88888.00 2017-01-18 11:55:28.913 018 10941.76 191.57 54656.10 88888.00 2017-01-18 11:55:29.413 018 10941.73 191.58 54655.99 88888.00 2017-01-18 11:55:29.913 018 10941.63 191.64 54655.90 88888.00 2017-01-18 11:55:30.413 018 10941.50 191.59 54655.79 88888.00 2017-01-18 11:55:30.913 018 10941.38 191.48 54655.66 88888.00 2017-01-18 11:55:31.413 018 10941.21 191.39 54655.47 88888.00 2017-01-18 11:55:31.913 018 10940.97 191.30 54655.38 88888.00 2017-01-18 11:55:32.413 018 10940.71 191.21 54655.33 88888.00 2017-01-18 11:55:32.913 018 10940.49 191.16 54655.20 88888.00 2017-01-18 11:55:33.413 018 10940.29 191.18 54655.26 88888.00 2017-01-18 11:55:33.913 018 10940.00 191.16 54655.21 88888.00 2017-01-18 11:55:34.413 018 10939.71 190.98 54655.18 88888.00 2017-01-18 11:55:34.913 018 10939.41 190.88 54655.18 88888.00 2017-01-18 11:55:35.413 018 10939.15 190.82 54655.20 88888.00 2017-01-18 11:55:35.913 018 10938.88 190.79 54655.20 88888.00 2017-01-18 11:55:36.413 018 10938.60 190.76 54655.21 88888.00 2017-01-18 11:55:36.913 018 10938.20 190.78 54655.27 88888.00 2017-01-18 11:55:37.413 018 10937.91 190.78 54655.33 88888.00 2017-01-18 11:55:37.913 018 10937.65 190.83 54655.47 88888.00 2017-01-18 11:55:38.413 018 10937.34 190.91 54655.63 88888.00 2017-01-18 11:55:38.913 018 10937.09 190.99 54655.64 88888.00 2017-01-18 11:55:39.413 018 10936.82 191.02 54655.57 88888.00 2017-01-18 11:55:39.913 018 10936.57 191.13 54655.63 88888.00 2017-01-18 11:55:40.413 018 10936.34 191.24 54655.80 88888.00 2017-01-18 11:55:40.913 018 10936.08 191.30 54655.92 88888.00 2017-01-18 11:55:41.413 018 10935.89 191.31 54656.05 88888.00 2017-01-18 11:55:41.913 018 10935.67 191.33 54656.03 88888.00 2017-01-18 11:55:42.413 018 10935.43 191.37 54656.03 88888.00 2017-01-18 11:55:42.913 018 10935.21 191.41 54656.23 88888.00 2017-01-18 11:55:43.413 018 10935.00 191.46 54656.54 88888.00 2017-01-18 11:55:43.913 018 10934.86 191.47 54656.50 88888.00 2017-01-18 11:55:44.413 018 10934.72 191.48 54656.28 88888.00 2017-01-18 11:55:44.913 018 10934.57 191.52 54656.18 88888.00 2017-01-18 11:55:45.413 018 10934.46 191.55 54656.24 88888.00 2017-01-18 11:55:45.913 018 10934.34 191.55 54656.32 88888.00 2017-01-18 11:55:46.413 018 10934.17 191.50 54656.26 88888.00 2017-01-18 11:55:46.913 018 10934.01 191.39 54656.20 88888.00 2017-01-18 11:55:47.413 018 10933.84 191.36 54656.11 88888.00 2017-01-18 11:55:47.913 018 10933.66 191.27 54656.07 88888.00 2017-01-18 11:55:48.413 018 10933.54 191.15 54656.01 88888.00 2017-01-18 11:55:48.913 018 10933.39 191.07 54655.93 88888.00 2017-01-18 11:55:49.413 018 10933.18 191.00 54655.85 88888.00 2017-01-18 11:55:49.913 018 10932.90 190.94 54655.80 88888.00 2017-01-18 11:55:50.413 018 10932.66 190.85 54655.67 88888.00 2017-01-18 11:55:50.913 018 10932.44 190.69 54655.67 88888.00 2017-01-18 11:55:51.413 018 10932.17 190.53 54655.71 88888.00 2017-01-18 11:55:51.913 018 10931.95 190.42 54655.76 88888.00 2017-01-18 11:55:52.413 018 10931.66 190.31 54655.80 88888.00 2017-01-18 11:55:52.913 018 10931.36 190.21 54655.73 88888.00 2017-01-18 11:55:53.413 018 10931.12 190.10 54655.77 88888.00 2017-01-18 11:55:53.913 018 10930.86 190.03 54655.84 88888.00 2017-01-18 11:55:54.413 018 10930.59 189.96 54655.85 88888.00 2017-01-18 11:55:54.913 018 10930.31 189.85 54655.85 88888.00 2017-01-18 11:55:55.413 018 10930.03 189.64 54655.90 88888.00 2017-01-18 11:55:55.913 018 10929.81 189.46 54655.96 88888.00 2017-01-18 11:55:56.413 018 10929.60 189.34 54655.99 88888.00 2017-01-18 11:55:56.913 018 10929.39 189.25 54656.03 88888.00 2017-01-18 11:55:57.413 018 10929.20 189.17 54656.10 88888.00 2017-01-18 11:55:57.913 018 10929.01 189.11 54656.08 88888.00 2017-01-18 11:55:58.413 018 10928.80 189.05 54656.18 88888.00 2017-01-18 11:55:58.913 018 10928.66 188.95 54656.19 88888.00 2017-01-18 11:55:59.413 018 10928.54 188.87 54656.27 88888.00 2017-01-18 11:55:59.913 018 10928.41 188.83 54656.29 88888.00 2017-01-18 11:56:00.413 018 10928.29 188.76 54656.20 88888.00 2017-01-18 11:56:00.913 018 10928.24 188.63 54656.23 88888.00 2017-01-18 11:56:01.413 018 10928.14 188.52 54656.19 88888.00 2017-01-18 11:56:01.913 018 10928.07 188.46 54656.27 88888.00 2017-01-18 11:56:02.413 018 10928.03 188.43 54656.19 88888.00 2017-01-18 11:56:02.913 018 10928.06 188.40 54656.14 88888.00 2017-01-18 11:56:03.413 018 10927.98 188.29 54656.01 88888.00 2017-01-18 11:56:03.913 018 10927.83 188.25 54655.96 88888.00 2017-01-18 11:56:04.413 018 10927.79 188.16 54655.93 88888.00 2017-01-18 11:56:04.913 018 10927.82 188.12 54655.90 88888.00 2017-01-18 11:56:05.413 018 10927.83 188.11 54655.84 88888.00 2017-01-18 11:56:05.913 018 10927.80 188.09 54655.90 88888.00 2017-01-18 11:56:06.413 018 10927.82 188.06 54655.92 88888.00 2017-01-18 11:56:06.913 018 10927.91 188.04 54655.92 88888.00 2017-01-18 11:56:07.413 018 10927.96 188.04 54655.96 88888.00 2017-01-18 11:56:07.913 018 10927.99 188.04 54655.91 88888.00 2017-01-18 11:56:08.413 018 10928.03 188.08 54655.80 88888.00 2017-01-18 11:56:08.913 018 10928.15 188.04 54655.73 88888.00 2017-01-18 11:56:09.413 018 10928.19 187.97 54655.58 88888.00 2017-01-18 11:56:09.913 018 10928.20 187.87 54655.44 88888.00 2017-01-18 11:56:10.413 018 10928.24 187.75 54655.31 88888.00 2017-01-18 11:56:10.913 018 10928.37 187.65 54655.11 88888.00 2017-01-18 11:56:11.413 018 10928.50 187.47 54654.98 88888.00 2017-01-18 11:56:11.913 018 10928.63 187.28 54654.79 88888.00 2017-01-18 11:56:12.413 018 10928.76 187.13 54654.60 88888.00 2017-01-18 11:56:12.913 018 10928.87 186.99 54654.41 88888.00 2017-01-18 11:56:13.413 018 10929.06 186.77 54654.25 88888.00 2017-01-18 11:56:13.913 018 10929.05 186.55 54654.06 88888.00 2017-01-18 11:56:14.413 018 10929.04 186.33 54653.90 88888.00 2017-01-18 11:56:14.913 018 10929.05 186.12 54653.70 88888.00 2017-01-18 11:56:15.413 018 10929.06 185.96 54653.68 88888.00 2017-01-18 11:56:15.913 018 10929.03 185.76 54653.49 88888.00 2017-01-18 11:56:16.413 018 10928.99 185.58 54653.30 88888.00 2017-01-18 11:56:16.913 018 10928.94 185.41 54653.29 88888.00 2017-01-18 11:56:17.413 018 10928.82 185.34 54653.22 88888.00 2017-01-18 11:56:17.913 018 10928.74 185.16 54653.24 88888.00 2017-01-18 11:56:18.413 018 10928.67 184.95 54653.18 88888.00 2017-01-18 11:56:18.913 018 10928.58 184.77 54653.27 88888.00 2017-01-18 11:56:19.413 018 10928.41 184.64 54653.33 88888.00 2017-01-18 11:56:19.913 018 10928.37 184.61 54653.43 88888.00 2017-01-18 11:56:20.413 018 10928.37 184.60 54653.52 88888.00 2017-01-18 11:56:20.913 018 10928.22 184.56 54653.62 88888.00 2017-01-18 11:56:21.413 018 10928.09 184.58 54653.71 88888.00 2017-01-18 11:56:21.913 018 10928.04 184.61 54653.79 88888.00 2017-01-18 11:56:22.413 018 10927.91 184.65 54653.89 88888.00 2017-01-18 11:56:22.913 018 10927.90 184.70 54654.01 88888.00 2017-01-18 11:56:23.413 018 10927.85 184.78 54654.17 88888.00 2017-01-18 11:56:23.913 018 10927.86 184.88 54654.30 88888.00 2017-01-18 11:56:24.413 018 10927.74 184.93 54654.36 88888.00 2017-01-18 11:56:24.913 018 10927.69 185.04 54654.32 88888.00 2017-01-18 11:56:25.413 018 10927.61 185.15 54654.26 88888.00 2017-01-18 11:56:25.913 018 10927.56 185.34 54654.33 88888.00 2017-01-18 11:56:26.413 018 10927.53 185.50 54654.38 88888.00 2017-01-18 11:56:26.913 018 10927.38 185.62 54654.38 88888.00 2017-01-18 11:56:27.413 018 10927.32 185.81 54654.41 88888.00 2017-01-18 11:56:27.913 018 10927.28 185.97 54654.39 88888.00 2017-01-18 11:56:28.413 018 10927.22 186.06 54654.38 88888.00 2017-01-18 11:56:28.913 018 10927.11 186.15 54654.47 88888.00 2017-01-18 11:56:29.413 018 10926.97 186.26 54654.49 88888.00 2017-01-18 11:56:29.913 018 10926.91 186.38 54654.48 88888.00 2017-01-18 11:56:30.413 018 10926.94 186.51 54654.43 88888.00 2017-01-18 11:56:30.913 018 10926.86 186.58 54654.39 88888.00 2017-01-18 11:56:31.413 018 10926.71 186.63 54654.36 88888.00 2017-01-18 11:56:31.913 018 10926.58 186.71 54654.34 88888.00 2017-01-18 11:56:32.413 018 10926.44 186.79 54654.32 88888.00 2017-01-18 11:56:32.913 018 10926.37 186.84 54654.30 88888.00 2017-01-18 11:56:33.413 018 10926.24 186.89 54654.27 88888.00 2017-01-18 11:56:33.913 018 10926.16 186.92 54654.23 88888.00 2017-01-18 11:56:34.413 018 10926.06 186.91 54654.17 88888.00 2017-01-18 11:56:34.913 018 10925.92 186.88 54654.16 88888.00 2017-01-18 11:56:35.413 018 10925.84 186.81 54654.19 88888.00 2017-01-18 11:56:35.913 018 10925.74 186.79 54654.12 88888.00 2017-01-18 11:56:36.413 018 10925.54 186.74 54654.14 88888.00 2017-01-18 11:56:36.913 018 10925.38 186.62 54654.07 88888.00 2017-01-18 11:56:37.413 018 10925.18 186.55 54654.07 88888.00 2017-01-18 11:56:37.913 018 10925.08 186.51 54653.99 88888.00 2017-01-18 11:56:38.413 018 10924.95 186.48 54654.00 88888.00 2017-01-18 11:56:38.913 018 10924.74 186.42 54653.98 88888.00 2017-01-18 11:56:39.413 018 10924.61 186.43 54654.09 88888.00 2017-01-18 11:56:39.913 018 10924.43 186.40 54654.16 88888.00 2017-01-18 11:56:40.413 018 10924.28 186.38 54654.16 88888.00 2017-01-18 11:56:40.913 018 10924.17 186.40 54654.19 88888.00 2017-01-18 11:56:41.413 018 10923.98 186.39 54654.24 88888.00 2017-01-18 11:56:41.913 018 10923.82 186.45 54654.36 88888.00 2017-01-18 11:56:42.413 018 10923.77 186.47 54654.40 88888.00 2017-01-18 11:56:42.913 018 10923.73 186.52 54654.43 88888.00 2017-01-18 11:56:43.413 018 10923.65 186.65 54654.52 88888.00 2017-01-18 11:56:43.913 018 10923.64 186.72 54654.58 88888.00 2017-01-18 11:56:44.413 018 10923.67 186.80 54654.60 88888.00 2017-01-18 11:56:44.913 018 10923.67 186.88 54654.57 88888.00 2017-01-18 11:56:45.413 018 10923.71 186.98 54654.50 88888.00 2017-01-18 11:56:45.913 018 10923.77 187.05 54654.47 88888.00 2017-01-18 11:56:46.413 018 10923.73 187.09 54654.42 88888.00 2017-01-18 11:56:46.913 018 10923.73 187.18 54654.38 88888.00 2017-01-18 11:56:47.413 018 10923.77 187.21 54654.44 88888.00 2017-01-18 11:56:47.913 018 10923.78 187.22 54654.31 88888.00 2017-01-18 11:56:48.413 018 10923.81 187.21 54654.21 88888.00 2017-01-18 11:56:48.913 018 10923.86 187.15 54654.08 88888.00 2017-01-18 11:56:49.413 018 10923.86 187.15 54653.91 88888.00 2017-01-18 11:56:49.913 018 10923.80 187.19 54653.75 88888.00 2017-01-18 11:56:50.413 018 10923.72 187.24 54653.60 88888.00 2017-01-18 11:56:50.913 018 10923.69 187.30 54653.42 88888.00 2017-01-18 11:56:51.413 018 10923.62 187.36 54653.28 88888.00 2017-01-18 11:56:51.913 018 10923.57 187.38 54653.10 88888.00 2017-01-18 11:56:52.413 018 10923.46 187.34 54653.02 88888.00 2017-01-18 11:56:52.913 018 10923.38 187.43 54652.94 88888.00 2017-01-18 11:56:53.413 018 10923.29 187.47 54652.84 88888.00 2017-01-18 11:56:53.913 018 10923.12 187.43 54652.72 88888.00 2017-01-18 11:56:54.413 018 10923.04 187.40 54652.65 88888.00 2017-01-18 11:56:54.913 018 10922.91 187.39 54652.66 88888.00 2017-01-18 11:56:55.413 018 10922.86 187.32 54652.56 88888.00 2017-01-18 11:56:55.913 018 10922.77 187.31 54652.45 88888.00 2017-01-18 11:56:56.413 018 10922.66 187.35 54652.38 88888.00 2017-01-18 11:56:56.913 018 10922.57 187.34 54652.41 88888.00 2017-01-18 11:56:57.413 018 10922.50 187.45 54652.40 88888.00 2017-01-18 11:56:57.913 018 10922.49 187.51 54652.41 88888.00 2017-01-18 11:56:58.413 018 10922.45 187.52 54652.31 88888.00 2017-01-18 11:56:58.913 018 10922.47 187.50 54652.34 88888.00 2017-01-18 11:56:59.413 018 10922.40 187.56 54652.29 88888.00 2017-01-18 11:56:59.913 018 10922.37 187.60 54652.24 88888.00 2017-01-18 11:57:00.413 018 10922.37 187.60 54652.23 88888.00 2017-01-18 11:57:00.913 018 10922.34 187.65 54652.11 88888.00 2017-01-18 11:57:01.413 018 10922.21 187.69 54652.04 88888.00 2017-01-18 11:57:01.913 018 10922.29 187.76 54651.95 88888.00 2017-01-18 11:57:02.413 018 10922.33 187.77 54651.94 88888.00 2017-01-18 11:57:02.913 018 10922.25 187.77 54651.84 88888.00 2017-01-18 11:57:03.413 018 10922.18 187.75 54651.80 88888.00 2017-01-18 11:57:03.913 018 10922.15 187.74 54651.84 88888.00 2017-01-18 11:57:04.413 018 10922.16 187.69 54651.82 88888.00 2017-01-18 11:57:04.913 018 10922.16 187.68 54651.77 88888.00 2017-01-18 11:57:05.413 018 10921.99 187.73 54651.75 88888.00 2017-01-18 11:57:05.913 018 10921.90 187.66 54651.72 88888.00 2017-01-18 11:57:06.413 018 10921.81 187.62 54651.67 88888.00 2017-01-18 11:57:06.913 018 10921.68 187.64 54651.62 88888.00 2017-01-18 11:57:07.413 018 10921.61 187.59 54651.62 88888.00 2017-01-18 11:57:07.913 018 10921.56 187.47 54651.61 88888.00 2017-01-18 11:57:08.413 018 10921.57 187.47 54651.56 88888.00 2017-01-18 11:57:08.913 018 10921.58 187.42 54651.56 88888.00 2017-01-18 11:57:09.413 018 10921.58 187.35 54651.56 88888.00 2017-01-18 11:57:09.913 018 10921.58 187.35 54651.55 88888.00 2017-01-18 11:57:10.413 018 10921.64 187.36 54651.54 88888.00 2017-01-18 11:57:10.913 018 10921.63 187.30 54651.54 88888.00 2017-01-18 11:57:11.413 018 10921.62 187.31 54651.52 88888.00 2017-01-18 11:57:11.913 018 10921.61 187.36 54651.43 88888.00 2017-01-18 11:57:12.413 018 10921.63 187.41 54651.32 88888.00 2017-01-18 11:57:12.913 018 10921.63 187.44 54651.31 88888.00 2017-01-18 11:57:13.413 018 10921.63 187.55 54651.27 88888.00 2017-01-18 11:57:13.913 018 10921.62 187.68 54651.27 88888.00 2017-01-18 11:57:14.413 018 10921.64 187.78 54651.24 88888.00 2017-01-18 11:57:14.913 018 10921.66 187.91 54651.17 88888.00 2017-01-18 11:57:15.413 018 10921.62 187.99 54651.14 88888.00 2017-01-18 11:57:15.913 018 10921.60 188.11 54651.08 88888.00 2017-01-18 11:57:16.413 018 10921.57 188.28 54651.12 88888.00 2017-01-18 11:57:16.913 018 10921.55 188.50 54651.19 88888.00 2017-01-18 11:57:17.413 018 10921.50 188.69 54651.10 88888.00 2017-01-18 11:57:17.913 018 10921.46 188.85 54651.20 88888.00 2017-01-18 11:57:18.413 018 10921.43 188.92 54651.07 88888.00 2017-01-18 11:57:18.913 018 10921.47 189.05 54651.01 88888.00 2017-01-18 11:57:19.413 018 10921.46 189.13 54650.91 88888.00 2017-01-18 11:57:19.913 018 10921.46 189.29 54650.91 88888.00 2017-01-18 11:57:20.413 018 10921.36 189.39 54650.93 88888.00 2017-01-18 11:57:20.913 018 10921.40 189.43 54650.96 88888.00 2017-01-18 11:57:21.413 018 10921.36 189.53 54650.84 88888.00 2017-01-18 11:57:21.913 018 10921.32 189.59 54650.79 88888.00 2017-01-18 11:57:22.413 018 10921.35 189.71 54650.75 88888.00 2017-01-18 11:57:22.913 018 10921.35 189.79 54650.65 88888.00 2017-01-18 11:57:23.413 018 10921.32 189.86 54650.57 88888.00 2017-01-18 11:57:23.913 018 10921.32 189.92 54650.54 88888.00 2017-01-18 11:57:24.413 018 10921.25 189.92 54650.50 88888.00 2017-01-18 11:57:24.913 018 10921.20 189.95 54650.48 88888.00 2017-01-18 11:57:25.413 018 10921.20 190.01 54650.39 88888.00 2017-01-18 11:57:25.913 018 10921.18 190.10 54650.50 88888.00 2017-01-18 11:57:26.413 018 10921.15 190.20 54650.55 88888.00 2017-01-18 11:57:26.913 018 10921.14 190.34 54650.57 88888.00 2017-01-18 11:57:27.413 018 10921.13 190.45 54650.55 88888.00 2017-01-18 11:57:27.913 018 10921.06 190.52 54650.56 88888.00 2017-01-18 11:57:28.413 018 10921.14 190.54 54650.58 88888.00 2017-01-18 11:57:28.913 018 10921.20 190.54 54650.66 88888.00 2017-01-18 11:57:29.413 018 10921.14 190.57 54650.70 88888.00 2017-01-18 11:57:29.913 018 10921.10 190.71 54650.75 88888.00 2017-01-18 11:57:30.413 018 10921.10 190.83 54650.67 88888.00 2017-01-18 11:57:30.913 018 10921.04 190.88 54650.80 88888.00 2017-01-18 11:57:31.413 018 10920.99 190.94 54650.79 88888.00 2017-01-18 11:57:31.913 018 10921.03 191.04 54650.79 88888.00 2017-01-18 11:57:32.413 018 10921.03 191.12 54650.81 88888.00 2017-01-18 11:57:32.913 018 10921.03 191.13 54650.82 88888.00 2017-01-18 11:57:33.413 018 10920.99 191.32 54650.90 88888.00 2017-01-18 11:57:33.913 018 10920.96 191.53 54650.90 88888.00 2017-01-18 11:57:34.413 018 10920.90 191.66 54650.91 88888.00 2017-01-18 11:57:34.913 018 10920.85 191.87 54650.88 88888.00 2017-01-18 11:57:35.413 018 10920.79 192.03 54650.88 88888.00 2017-01-18 11:57:35.913 018 10920.73 192.23 54650.87 88888.00 2017-01-18 11:57:36.413 018 10920.63 192.45 54650.90 88888.00 2017-01-18 11:57:36.913 018 10920.48 192.63 54650.96 88888.00 2017-01-18 11:57:37.413 018 10920.31 192.80 54651.00 88888.00 2017-01-18 11:57:37.913 018 10920.19 193.02 54651.00 88888.00 2017-01-18 11:57:38.413 018 10920.01 193.22 54651.06 88888.00 2017-01-18 11:57:38.913 018 10919.83 193.32 54651.08 88888.00 2017-01-18 11:57:39.413 018 10919.58 193.49 54651.11 88888.00 2017-01-18 11:57:39.913 018 10919.30 193.64 54651.15 88888.00 2017-01-18 11:57:40.413 018 10919.02 193.74 54651.16 88888.00 2017-01-18 11:57:40.913 018 10918.81 193.91 54651.21 88888.00 2017-01-18 11:57:41.413 018 10918.57 194.08 54651.37 88888.00 2017-01-18 11:57:41.913 018 10918.27 194.17 54651.33 88888.00 2017-01-18 11:57:42.413 018 10918.01 194.24 54651.40 88888.00 2017-01-18 11:57:42.913 018 10917.81 194.39 54651.42 88888.00 2017-01-18 11:57:43.413 018 10917.65 194.51 54651.52 88888.00 2017-01-18 11:57:43.913 018 10917.38 194.61 54651.64 88888.00 2017-01-18 11:57:44.413 018 10917.23 194.70 54651.71 88888.00 2017-01-18 11:57:44.913 018 10917.04 194.78 54651.73 88888.00 2017-01-18 11:57:45.413 018 10916.82 194.84 54651.78 88888.00 2017-01-18 11:57:45.913 018 10916.71 194.96 54651.70 88888.00 2017-01-18 11:57:46.413 018 10916.64 195.15 54651.72 88888.00 2017-01-18 11:57:46.913 018 10916.44 195.33 54651.68 88888.00 2017-01-18 11:57:47.413 018 10916.34 195.41 54651.59 88888.00 2017-01-18 11:57:47.913 018 10916.27 195.39 54651.52 88888.00 2017-01-18 11:57:48.413 018 10916.14 195.41 54651.43 88888.00 2017-01-18 11:57:48.913 018 10916.04 195.51 54651.37 88888.00 2017-01-18 11:57:49.413 018 10915.94 195.56 54651.33 88888.00 2017-01-18 11:57:49.913 018 10915.80 195.59 54651.32 88888.00 2017-01-18 11:57:50.413 018 10915.71 195.55 54651.33 88888.00 2017-01-18 11:57:50.913 018 10915.60 195.52 54651.21 88888.00 2017-01-18 11:57:51.413 018 10915.49 195.56 54651.19 88888.00 2017-01-18 11:57:51.913 018 10915.26 195.68 54651.11 88888.00 2017-01-18 11:57:52.413 018 10915.14 195.77 54651.08 88888.00 2017-01-18 11:57:52.913 018 10915.05 195.81 54651.01 88888.00 2017-01-18 11:57:53.413 018 10914.89 195.93 54650.99 88888.00 2017-01-18 11:57:53.913 018 10914.76 196.02 54650.99 88888.00 2017-01-18 11:57:54.413 018 10914.60 196.04 54651.02 88888.00 2017-01-18 11:57:54.913 018 10914.44 196.05 54651.01 88888.00 2017-01-18 11:57:55.413 018 10914.23 196.10 54651.12 88888.00 2017-01-18 11:57:55.913 018 10914.08 196.18 54651.21 88888.00 2017-01-18 11:57:56.413 018 10913.94 196.20 54651.31 88888.00 2017-01-18 11:57:56.913 018 10913.77 196.29 54651.40 88888.00 2017-01-18 11:57:57.413 018 10913.59 196.42 54651.53 88888.00 2017-01-18 11:57:57.913 018 10913.50 196.51 54651.68 88888.00 2017-01-18 11:57:58.413 018 10913.32 196.57 54651.73 88888.00 2017-01-18 11:57:58.913 018 10913.21 196.63 54651.76 88888.00 2017-01-18 11:57:59.413 018 10913.06 196.62 54651.82 88888.00 2017-01-18 11:57:59.913 018 10913.01 196.71 54651.91 88888.00 2017-01-18 11:58:00.413 018 10913.06 196.79 54652.00 88888.00 2017-01-18 11:58:00.913 018 10913.01 196.89 54652.06 88888.00 2017-01-18 11:58:01.413 018 10913.03 197.03 54652.11 88888.00 2017-01-18 11:58:01.913 018 10913.03 197.10 54652.10 88888.00 2017-01-18 11:58:02.413 018 10913.03 197.21 54652.03 88888.00 2017-01-18 11:58:02.913 018 10912.96 197.32 54652.02 88888.00 2017-01-18 11:58:03.413 018 10912.99 197.44 54651.96 88888.00 2017-01-18 11:58:03.913 018 10912.96 197.52 54651.89 88888.00 2017-01-18 11:58:04.413 018 10912.95 197.58 54651.80 88888.00 2017-01-18 11:58:04.913 018 10912.98 197.65 54651.72 88888.00 2017-01-18 11:58:05.413 018 10912.93 197.71 54651.58 88888.00 2017-01-18 11:58:05.913 018 10912.90 197.72 54651.42 88888.00 2017-01-18 11:58:06.404 018 10912.82 197.69 54651.33 88888.00 2017-01-18 11:58:06.904 018 10912.70 197.69 54651.19 88888.00 2017-01-18 11:58:07.404 018 10912.59 197.67 54651.01 88888.00 2017-01-18 11:58:07.904 018 10912.48 197.73 54650.93 88888.00 2017-01-18 11:58:08.404 018 10912.47 197.77 54650.80 88888.00 2017-01-18 11:58:08.904 018 10912.40 197.86 54650.64 88888.00 2017-01-18 11:58:09.404 018 10912.19 197.87 54650.64 88888.00 2017-01-18 11:58:09.904 018 10912.07 197.89 54650.58 88888.00 2017-01-18 11:58:10.404 018 10912.01 197.96 54650.54 88888.00 2017-01-18 11:58:10.904 018 10911.93 198.07 54650.44 88888.00 2017-01-18 11:58:11.404 018 10911.79 198.14 54650.32 88888.00 2017-01-18 11:58:11.904 018 10911.65 198.23 54650.22 88888.00 2017-01-18 11:58:12.404 018 10911.60 198.29 54650.12 88888.00 2017-01-18 11:58:12.904 018 10911.58 198.38 54649.97 88888.00 2017-01-18 11:58:13.404 018 10911.59 198.34 54649.87 88888.00 2017-01-18 11:58:13.904 018 10911.64 198.28 54649.73 88888.00 2017-01-18 11:58:14.404 018 10911.68 198.34 54649.58 88888.00 2017-01-18 11:58:14.904 018 10911.67 198.26 54649.44 88888.00 2017-01-18 11:58:15.404 018 10911.68 198.26 54649.24 88888.00 2017-01-18 11:58:15.904 018 10911.72 198.26 54649.13 88888.00 2017-01-18 11:58:16.404 018 10911.79 198.24 54648.90 88888.00 2017-01-18 11:58:16.904 018 10911.79 198.28 54648.78 88888.00 2017-01-18 11:58:17.404 018 10911.78 198.32 54648.55 88888.00 2017-01-18 11:58:17.904 018 10911.85 198.39 54648.28 88888.00 2017-01-18 11:58:18.404 018 10911.91 198.47 54648.11 88888.00 2017-01-18 11:58:18.904 018 10911.94 198.50 54647.94 88888.00 2017-01-18 11:58:19.404 018 10911.98 198.53 54647.70 88888.00 2017-01-18 11:58:19.904 018 10912.04 198.60 54647.39 88888.00 2017-01-18 11:58:20.404 018 10912.11 198.67 54647.08 88888.00 2017-01-18 11:58:20.904 018 10912.09 198.71 54646.78 88888.00 2017-01-18 11:58:21.404 018 10911.99 198.71 54646.60 88888.00 2017-01-18 11:58:21.904 018 10911.96 198.74 54646.26 88888.00 2017-01-18 11:58:22.404 018 10911.96 198.75 54645.83 88888.00 2017-01-18 11:58:22.904 018 10911.95 198.73 54645.54 88888.00 2017-01-18 11:58:23.404 018 10911.81 198.71 54645.21 88888.00 2017-01-18 11:58:23.904 018 10911.69 198.63 54644.86 88888.00 2017-01-18 11:58:24.404 018 10911.58 198.63 54644.60 88888.00 2017-01-18 11:58:24.904 018 10911.57 198.56 54644.22 88888.00 2017-01-18 11:58:25.404 018 10911.47 198.43 54644.00 88888.00 2017-01-18 11:58:25.904 018 10911.28 198.32 54643.71 88888.00 2017-01-18 11:58:26.404 018 10911.08 198.16 54643.46 88888.00 2017-01-18 11:58:26.904 018 10911.01 198.05 54643.13 88888.00 2017-01-18 11:58:27.404 018 10910.96 197.95 54642.99 88888.00 2017-01-18 11:58:27.904 018 10910.84 197.86 54642.91 88888.00 2017-01-18 11:58:28.404 018 10910.73 197.80 54642.83 88888.00 2017-01-18 11:58:28.904 018 10910.75 197.75 54642.73 88888.00 2017-01-18 11:58:29.404 018 10910.81 197.66 54642.64 88888.00 2017-01-18 11:58:29.904 018 10910.90 197.64 54642.49 88888.00 2017-01-18 11:58:30.404 018 10910.97 197.57 54642.35 88888.00 2017-01-18 11:58:30.904 018 10911.07 197.53 54642.26 88888.00 2017-01-18 11:58:31.404 018 10911.17 197.57 54642.13 88888.00 2017-01-18 11:58:31.904 018 10911.17 197.54 54642.07 88888.00 2017-01-18 11:58:32.404 018 10911.26 197.50 54641.88 88888.00 2017-01-18 11:58:32.904 018 10911.46 197.48 54641.79 88888.00 2017-01-18 11:58:33.404 018 10911.60 197.48 54641.67 88888.00 2017-01-18 11:58:33.904 018 10911.79 197.47 54641.62 88888.00 2017-01-18 11:58:34.404 018 10911.95 197.46 54641.53 88888.00 2017-01-18 11:58:34.904 018 10912.12 197.50 54641.38 88888.00 2017-01-18 11:58:35.404 018 10912.36 197.64 54641.32 88888.00 2017-01-18 11:58:35.904 018 10912.57 197.75 54641.16 88888.00 2017-01-18 11:58:36.404 018 10912.78 197.81 54641.05 88888.00 2017-01-18 11:58:36.904 018 10912.96 197.95 54640.88 88888.00 2017-01-18 11:58:37.404 018 10913.13 198.04 54640.70 88888.00 2017-01-18 11:58:37.904 018 10913.30 198.09 54640.37 88888.00 2017-01-18 11:58:38.404 018 10913.48 198.19 54640.05 88888.00 2017-01-18 11:58:38.904 018 10913.63 198.20 54639.75 88888.00 2017-01-18 11:58:39.404 018 10913.81 198.17 54639.50 88888.00 2017-01-18 11:58:39.904 018 10914.02 198.25 54639.22 88888.00 2017-01-18 11:58:40.404 018 10914.18 198.37 54638.98 88888.00 2017-01-18 11:58:40.904 018 10914.34 198.42 54638.71 88888.00 2017-01-18 11:58:41.404 018 10914.49 198.47 54638.39 88888.00 2017-01-18 11:58:41.904 018 10914.62 198.42 54638.08 88888.00 2017-01-18 11:58:42.404 018 10914.76 198.34 54637.76 88888.00 2017-01-18 11:58:42.904 018 10914.91 198.26 54637.45 88888.00 2017-01-18 11:58:43.404 018 10914.97 198.23 54637.20 88888.00 2017-01-18 11:58:43.904 018 10915.07 198.15 54636.93 88888.00 2017-01-18 11:58:44.404 018 10915.07 197.90 54636.51 88888.00 2017-01-18 11:58:44.904 018 10915.14 197.66 54636.31 88888.00 2017-01-18 11:58:45.404 018 10915.24 197.49 54636.08 88888.00 2017-01-18 11:58:45.904 018 10915.25 197.29 54635.94 88888.00 2017-01-18 11:58:46.404 018 10915.34 197.12 54635.74 88888.00 2017-01-18 11:58:46.904 018 10915.38 196.91 54635.53 88888.00 2017-01-18 11:58:47.404 018 10915.36 196.74 54635.36 88888.00 2017-01-18 11:58:47.904 018 10915.39 196.62 54635.15 88888.00 2017-01-18 11:58:48.404 018 10915.49 196.53 54634.97 88888.00 2017-01-18 11:58:48.904 018 10915.50 196.32 54634.85 88888.00 2017-01-18 11:58:49.404 018 10915.51 196.14 54634.78 88888.00 2017-01-18 11:58:49.904 018 10915.59 195.97 54634.66 88888.00 2017-01-18 11:58:50.404 018 10915.64 195.88 54634.57 88888.00 2017-01-18 11:58:50.904 018 10915.70 195.75 54634.51 88888.00 2017-01-18 11:58:51.404 018 10915.80 195.66 54634.41 88888.00 2017-01-18 11:58:51.904 018 10915.88 195.59 54634.19 88888.00 2017-01-18 11:58:52.404 018 10916.01 195.47 54634.12 88888.00 2017-01-18 11:58:52.904 018 10916.09 195.29 54634.03 88888.00 2017-01-18 11:58:53.404 018 10916.18 195.22 54633.83 88888.00 2017-01-18 11:58:53.904 018 10916.27 195.11 54633.89 88888.00 2017-01-18 11:58:54.404 018 10916.41 195.04 54633.81 88888.00 2017-01-18 11:58:54.904 018 10916.70 194.93 54633.72 88888.00 2017-01-18 11:58:55.404 018 10916.93 194.88 54633.68 88888.00 2017-01-18 11:58:55.904 018 10917.14 194.87 54633.62 88888.00 2017-01-18 11:58:56.404 018 10917.33 194.82 54633.52 88888.00 2017-01-18 11:58:56.904 018 10917.47 194.74 54633.40 88888.00 2017-01-18 11:58:57.404 018 10917.70 194.73 54633.31 88888.00 2017-01-18 11:58:57.904 018 10917.94 194.74 54633.20 88888.00 2017-01-18 11:58:58.404 018 10918.13 194.71 54633.16 88888.00 2017-01-18 11:58:58.904 018 10918.32 194.61 54633.04 88888.00 2017-01-18 11:58:59.404 018 10918.52 194.51 54632.86 88888.00 2017-01-18 11:58:59.904 018 10918.71 194.42 54632.73 88888.00 2017-01-18 11:59:00.404 018 10918.91 194.19 54632.57 88888.00 2017-01-18 11:59:00.904 018 10919.06 194.02 54632.33 88888.00 2017-01-18 11:59:01.404 018 10919.17 193.84 54632.25 88888.00 2017-01-18 11:59:01.904 018 10919.31 193.63 54632.07 88888.00 2017-01-18 11:59:02.404 018 10919.46 193.43 54631.90 88888.00 2017-01-18 11:59:02.904 018 10919.52 193.26 54631.77 88888.00 2017-01-18 11:59:03.404 018 10919.69 192.99 54631.70 88888.00 2017-01-18 11:59:03.904 018 10919.81 192.76 54631.58 88888.00 2017-01-18 11:59:04.404 018 10919.91 192.58 54631.50 88888.00 2017-01-18 11:59:04.904 018 10920.07 192.41 54631.41 88888.00 2017-01-18 11:59:05.404 018 10920.31 192.26 54631.37 88888.00 2017-01-18 11:59:05.904 018 10920.49 192.13 54631.37 88888.00 2017-01-18 11:59:06.404 018 10920.72 191.91 54631.26 88888.00 2017-01-18 11:59:06.904 018 10920.90 191.62 54631.16 88888.00 2017-01-18 11:59:07.404 018 10921.16 191.42 54631.00 88888.00 2017-01-18 11:59:07.904 018 10921.41 191.36 54630.96 88888.00 2017-01-18 11:59:08.404 018 10921.64 191.19 54630.90 88888.00 2017-01-18 11:59:08.904 018 10921.81 190.97 54630.83 88888.00 2017-01-18 11:59:09.404 018 10922.08 190.72 54630.72 88888.00 2017-01-18 11:59:09.904 018 10922.41 190.47 54630.58 88888.00 2017-01-18 11:59:10.404 018 10922.63 190.26 54630.50 88888.00 2017-01-18 11:59:10.904 018 10922.79 190.05 54630.38 88888.00 2017-01-18 11:59:11.404 018 10923.07 189.86 54630.23 88888.00 2017-01-18 11:59:11.904 018 10923.26 189.66 54630.17 88888.00 2017-01-18 11:59:12.404 018 10923.48 189.45 54630.12 88888.00 2017-01-18 11:59:12.904 018 10923.65 189.28 54630.14 88888.00 2017-01-18 11:59:13.404 018 10923.92 189.13 54630.14 88888.00 2017-01-18 11:59:13.904 018 10924.14 188.94 54630.10 88888.00 2017-01-18 11:59:14.404 018 10924.35 188.82 54630.13 88888.00 2017-01-18 11:59:14.904 018 10924.60 188.65 54629.89 88888.00 2017-01-18 11:59:15.404 018 10924.77 188.44 54629.84 88888.00 2017-01-18 11:59:15.904 018 10924.93 188.25 54629.77 88888.00 2017-01-18 11:59:16.404 018 10925.12 188.10 54629.73 88888.00 2017-01-18 11:59:16.904 018 10925.32 187.89 54629.70 88888.00 2017-01-18 11:59:17.404 018 10925.52 187.66 54629.74 88888.00 2017-01-18 11:59:17.904 018 10925.73 187.48 54629.78 88888.00 2017-01-18 11:59:18.404 018 10925.94 187.34 54629.83 88888.00 2017-01-18 11:59:18.904 018 10926.13 187.10 54629.73 88888.00 2017-01-18 11:59:19.404 018 10926.28 186.86 54629.75 88888.00 2017-01-18 11:59:19.904 018 10926.49 186.56 54629.68 88888.00 2017-01-18 11:59:20.404 018 10926.67 186.30 54629.62 88888.00 2017-01-18 11:59:20.904 018 10926.94 186.04 54629.59 88888.00 2017-01-18 11:59:21.404 018 10927.15 185.71 54629.52 88888.00 2017-01-18 11:59:21.904 018 10927.35 185.49 54629.60 88888.00 2017-01-18 11:59:22.404 018 10927.57 185.29 54629.63 88888.00 2017-01-18 11:59:22.904 018 10927.83 185.08 54629.62 88888.00 2017-01-18 11:59:23.404 018 10928.12 184.83 54629.50 88888.00 2017-01-18 11:59:23.904 018 10928.33 184.54 54629.49 88888.00 2017-01-18 11:59:24.404 018 10928.54 184.26 54629.48 88888.00 2017-01-18 11:59:24.904 018 10928.85 184.06 54629.44 88888.00 2017-01-18 11:59:25.404 018 10929.13 183.94 54629.40 88888.00 2017-01-18 11:59:25.904 018 10929.34 183.79 54629.42 88888.00 2017-01-18 11:59:26.404 018 10929.55 183.61 54629.45 88888.00 2017-01-18 11:59:26.904 018 10929.84 183.45 54629.30 88888.00 2017-01-18 11:59:27.404 018 10930.02 183.31 54629.28 88888.00 2017-01-18 11:59:27.904 018 10930.24 183.19 54629.30 88888.00 2017-01-18 11:59:28.404 018 10930.51 183.02 54629.23 88888.00 2017-01-18 11:59:28.904 018 10930.66 182.78 54629.32 88888.00 2017-01-18 11:59:29.404 018 10930.88 182.59 54629.27 88888.00 2017-01-18 11:59:29.904 018 10931.19 182.42 54629.23 88888.00 2017-01-18 11:59:30.404 018 10931.40 182.27 54629.24 88888.00 2017-01-18 11:59:30.904 018 10931.57 182.07 54629.18 88888.00 2017-01-18 11:59:31.404 018 10931.77 181.89 54629.19 88888.00 2017-01-18 11:59:31.904 018 10932.08 181.75 54629.23 88888.00 2017-01-18 11:59:32.404 018 10932.33 181.53 54629.26 88888.00 2017-01-18 11:59:32.904 018 10932.59 181.28 54629.31 88888.00 2017-01-18 11:59:33.404 018 10932.81 181.17 54629.35 88888.00 2017-01-18 11:59:33.904 018 10933.07 181.02 54629.41 88888.00 2017-01-18 11:59:34.404 018 10933.36 180.78 54629.52 88888.00 2017-01-18 11:59:34.904 018 10933.65 180.51 54629.51 88888.00 2017-01-18 11:59:35.404 018 10933.92 180.32 54629.51 88888.00 2017-01-18 11:59:35.904 018 10934.17 180.12 54629.52 88888.00 2017-01-18 11:59:36.404 018 10934.38 179.96 54629.58 88888.00 2017-01-18 11:59:36.904 018 10934.59 179.73 54629.58 88888.00 2017-01-18 11:59:37.404 018 10934.85 179.55 54629.60 88888.00 2017-01-18 11:59:37.904 018 10934.97 179.34 54629.67 88888.00 2017-01-18 11:59:38.404 018 10935.11 179.17 54629.67 88888.00 2017-01-18 11:59:38.904 018 10935.23 178.94 54629.71 88888.00 2017-01-18 11:59:39.404 018 10935.38 178.73 54629.73 88888.00 2017-01-18 11:59:39.904 018 10935.54 178.56 54629.79 88888.00 2017-01-18 11:59:40.404 018 10935.63 178.28 54629.89 88888.00 2017-01-18 11:59:40.904 018 10935.75 178.06 54629.96 88888.00 2017-01-18 11:59:41.404 018 10935.87 177.87 54630.03 88888.00 2017-01-18 11:59:41.904 018 10935.95 177.63 54630.12 88888.00 2017-01-18 11:59:42.404 018 10936.01 177.40 54630.31 88888.00 2017-01-18 11:59:42.904 018 10936.06 177.22 54630.41 88888.00 2017-01-18 11:59:43.404 018 10936.14 177.04 54630.62 88888.00 2017-01-18 11:59:43.904 018 10936.24 176.81 54630.79 88888.00 2017-01-18 11:59:44.404 018 10936.42 176.55 54630.94 88888.00 2017-01-18 11:59:44.904 018 10936.55 176.28 54631.06 88888.00 2017-01-18 11:59:45.404 018 10936.62 176.16 54631.16 88888.00 2017-01-18 11:59:45.904 018 10936.69 176.07 54631.42 88888.00 2017-01-18 11:59:46.404 018 10936.83 175.94 54631.60 88888.00 2017-01-18 11:59:46.904 018 10936.93 175.78 54631.85 88888.00 2017-01-18 11:59:47.404 018 10936.99 175.62 54632.08 88888.00 2017-01-18 11:59:47.904 018 10937.04 175.51 54632.33 88888.00 2017-01-18 11:59:48.404 018 10937.11 175.43 54632.58 88888.00 2017-01-18 11:59:48.904 018 10937.16 175.29 54632.82 88888.00 2017-01-18 11:59:49.404 018 10937.21 175.18 54633.16 88888.00 2017-01-18 11:59:49.904 018 10937.29 175.00 54633.40 88888.00 2017-01-18 11:59:50.404 018 10937.32 174.86 54633.65 88888.00 2017-01-18 11:59:50.904 018 10937.31 174.71 54633.86 88888.00 2017-01-18 11:59:51.404 018 10937.32 174.55 54634.10 88888.00 2017-01-18 11:59:51.904 018 10937.27 174.39 54634.44 88888.00 2017-01-18 11:59:52.404 018 10937.25 174.22 54634.66 88888.00 2017-01-18 11:59:52.904 018 10937.32 174.07 54634.98 88888.00 2017-01-18 11:59:53.404 018 10937.34 173.91 54635.37 88888.00 2017-01-18 11:59:53.904 018 10937.40 173.75 54635.65 88888.00 2017-01-18 11:59:54.404 018 10937.39 173.54 54635.85 88888.00 2017-01-18 11:59:54.904 018 10937.39 173.34 54636.21 88888.00 2017-01-18 11:59:55.404 018 10937.35 173.12 54636.47 88888.00 2017-01-18 11:59:55.904 018 10937.37 173.00 54636.81 88888.00 2017-01-18 11:59:56.404 018 10937.41 172.87 54637.10 88888.00 2017-01-18 11:59:56.904 018 10937.40 172.74 54637.32 88888.00 2017-01-18 11:59:57.404 018 10937.41 172.50 54637.61 88888.00 2017-01-18 11:59:57.904 018 10937.40 172.19 54637.94 88888.00 2017-01-18 11:59:58.404 018 10937.37 171.97 54638.20 88888.00 2017-01-18 11:59:58.904 018 10937.46 171.73 54638.49 88888.00 2017-01-18 11:59:59.404 018 10937.49 171.57 54638.74 88888.00 2017-01-18 11:59:59.904 018 10937.41 171.43 54639.03 88888.00 2017-01-18 12:00:00.404 018 10937.37 171.19 54639.31 88888.00 2017-01-18 12:00:00.904 018 10937.40 170.96 54639.60 88888.00 2017-01-18 12:00:01.404 018 10937.34 170.77 54639.91 88888.00 2017-01-18 12:00:01.904 018 10937.21 170.60 54640.20 88888.00 2017-01-18 12:00:02.404 018 10937.21 170.39 54640.54 88888.00 2017-01-18 12:00:02.904 018 10937.26 170.11 54640.82 88888.00 2017-01-18 12:00:03.404 018 10937.23 169.84 54641.09 88888.00 2017-01-18 12:00:03.904 018 10937.19 169.62 54641.42 88888.00 2017-01-18 12:00:04.404 018 10937.13 169.52 54641.77 88888.00 2017-01-18 12:00:04.904 018 10937.05 169.41 54642.13 88888.00 2017-01-18 12:00:05.404 018 10937.03 169.28 54642.56 88888.00 2017-01-18 12:00:05.904 018 10936.98 169.11 54642.87 88888.00 2017-01-18 12:00:06.404 018 10936.88 168.98 54643.28 88888.00 2017-01-18 12:00:06.904 018 10936.77 168.86 54643.64 88888.00 2017-01-18 12:00:07.404 018 10936.64 168.76 54644.07 88888.00 2017-01-18 12:00:07.904 018 10936.48 168.68 54644.66 88888.00 2017-01-18 12:00:08.404 018 10936.47 168.66 54644.92 88888.00 2017-01-18 12:00:08.904 018 10936.37 168.50 54645.24 88888.00 2017-01-18 12:00:09.404 018 10936.20 168.36 54645.70 88888.00 2017-01-18 12:00:09.904 018 10936.11 168.35 54646.19 88888.00 2017-01-18 12:00:10.404 018 10936.03 168.30 54646.78 88888.00 2017-01-18 12:00:10.904 018 10935.98 168.15 54647.20 88888.00 2017-01-18 12:00:11.404 018 10935.91 168.05 54647.63 88888.00 2017-01-18 12:00:11.904 018 10935.88 167.97 54647.98 88888.00 2017-01-18 12:00:12.404 018 10935.82 167.96 54648.52 88888.00 2017-01-18 12:00:12.904 018 10935.72 167.94 54648.86 88888.00 2017-01-18 12:00:13.404 018 10935.63 167.90 54649.25 88888.00 2017-01-18 12:00:13.904 018 10935.62 167.83 54649.53 88888.00 2017-01-18 12:00:14.404 018 10935.56 167.76 54649.98 88888.00 2017-01-18 12:00:14.904 018 10935.52 167.70 54650.41 88888.00 2017-01-18 12:00:15.404 018 10935.48 167.71 54650.75 88888.00 2017-01-18 12:00:15.904 018 10935.44 167.67 54651.10 88888.00 2017-01-18 12:00:16.404 018 10935.46 167.65 54651.43 88888.00 2017-01-18 12:00:16.904 018 10935.33 167.62 54651.62 88888.00 2017-01-18 12:00:17.404 018 10935.21 167.58 54651.93 88888.00 2017-01-18 12:00:17.904 018 10935.07 167.57 54652.23 88888.00 2017-01-18 12:00:18.404 018 10935.00 167.60 54652.56 88888.00 2017-01-18 12:00:18.904 018 10934.97 167.57 54652.80 88888.00 2017-01-18 12:00:19.404 018 10934.76 167.51 54653.16 88888.00 2017-01-18 12:00:19.904 018 10934.64 167.48 54653.52 88888.00 2017-01-18 12:00:20.404 018 10934.58 167.45 54653.81 88888.00 2017-01-18 12:00:20.904 018 10934.53 167.48 54654.07 88888.00 2017-01-18 12:00:21.404 018 10934.47 167.58 54654.42 88888.00 2017-01-18 12:00:21.904 018 10934.44 167.60 54654.69 88888.00 2017-01-18 12:00:22.404 018 10934.34 167.68 54655.01 88888.00 2017-01-18 12:00:22.904 018 10934.25 167.74 54655.42 88888.00 2017-01-18 12:00:23.404 018 10934.13 167.81 54655.79 88888.00 2017-01-18 12:00:23.904 018 10934.02 167.88 54656.16 88888.00 2017-01-18 12:00:24.404 018 10933.91 167.88 54656.49 88888.00 2017-01-18 12:00:24.904 018 10933.89 167.91 54656.77 88888.00 2017-01-18 12:00:25.404 018 10933.73 167.93 54657.12 88888.00 2017-01-18 12:00:25.904 018 10933.58 167.90 54657.45 88888.00 2017-01-18 12:00:26.404 018 10933.50 167.87 54657.69 88888.00 2017-01-18 12:00:26.904 018 10933.36 167.87 54658.01 88888.00 2017-01-18 12:00:27.404 018 10933.24 167.87 54658.35 88888.00 2017-01-18 12:00:27.904 018 10933.11 167.94 54658.61 88888.00 2017-01-18 12:00:28.404 018 10932.98 167.92 54658.89 88888.00 2017-01-18 12:00:28.904 018 10932.82 167.92 54659.26 88888.00 2017-01-18 12:00:29.404 018 10932.65 167.91 54659.59 88888.00 2017-01-18 12:00:29.904 018 10932.44 167.92 54659.91 88888.00 2017-01-18 12:00:30.404 018 10932.22 167.90 54660.21 88888.00 2017-01-18 12:00:30.904 018 10931.97 167.87 54660.50 88888.00 2017-01-18 12:00:31.404 018 10931.76 167.88 54660.89 88888.00 2017-01-18 12:00:31.904 018 10931.61 167.85 54661.29 88888.00 2017-01-18 12:00:32.404 018 10931.34 167.82 54661.72 88888.00 2017-01-18 12:00:32.904 018 10931.14 167.89 54662.07 88888.00 2017-01-18 12:00:33.404 018 10930.88 167.94 54662.49 88888.00 2017-01-18 12:00:33.904 018 10930.63 167.96 54663.03 88888.00 2017-01-18 12:00:34.404 018 10930.47 168.04 54663.39 88888.00 2017-01-18 12:00:34.904 018 10930.25 168.17 54663.82 88888.00 2017-01-18 12:00:35.404 018 10930.07 168.28 54664.36 88888.00 2017-01-18 12:00:35.904 018 10929.73 168.42 54664.78 88888.00 2017-01-18 12:00:36.404 018 10929.46 168.51 54665.18 88888.00 2017-01-18 12:00:36.904 018 10929.16 168.65 54665.58 88888.00 2017-01-18 12:00:37.404 018 10928.88 168.82 54666.00 88888.00 2017-01-18 12:00:37.904 018 10928.64 169.00 54666.31 88888.00 2017-01-18 12:00:38.404 018 10928.33 169.09 54666.63 88888.00 2017-01-18 12:00:38.904 018 10928.04 169.23 54667.02 88888.00 2017-01-18 12:00:39.404 018 10927.68 169.32 54667.46 88888.00 2017-01-18 12:00:39.904 018 10927.30 169.33 54667.74 88888.00 2017-01-18 12:00:40.405 018 10926.91 169.42 54668.11 88888.00 2017-01-18 12:00:40.905 018 10926.49 169.53 54668.61 88888.00 2017-01-18 12:00:41.405 018 10926.00 169.62 54668.95 88888.00 2017-01-18 12:00:41.905 018 10925.61 169.74 54669.27 88888.00 2017-01-18 12:00:42.405 018 10925.12 169.82 54669.62 88888.00 2017-01-18 12:00:42.905 018 10924.64 169.87 54670.01 88888.00 2017-01-18 12:00:43.405 018 10924.12 169.94 54670.44 88888.00 2017-01-18 12:00:43.905 018 10923.54 170.01 54670.96 88888.00 2017-01-18 12:00:44.405 018 10922.98 170.09 54671.47 88888.00 2017-01-18 12:00:44.905 018 10922.49 170.13 54671.86 88888.00 2017-01-18 12:00:45.405 018 10921.93 170.27 54672.25 88888.00 2017-01-18 12:00:45.905 018 10921.32 170.43 54672.72 88888.00 2017-01-18 12:00:46.405 018 10920.73 170.49 54673.19 88888.00 2017-01-18 12:00:46.905 018 10920.22 170.62 54673.70 88888.00 2017-01-18 12:00:47.405 018 10919.70 170.69 54674.21 88888.00 2017-01-18 12:00:47.905 018 10919.11 170.83 54674.75 88888.00 2017-01-18 12:00:48.405 018 10918.49 170.95 54675.22 88888.00 2017-01-18 12:00:48.905 018 10917.97 171.11 54675.70 88888.00 2017-01-18 12:00:49.405 018 10917.42 171.27 54676.17 88888.00 2017-01-18 12:00:49.905 018 10916.81 171.46 54676.63 88888.00 2017-01-18 12:00:50.405 018 10916.30 171.60 54677.21 88888.00 2017-01-18 12:00:50.905 018 10915.80 171.76 54677.72 88888.00 2017-01-18 12:00:51.405 018 10915.29 171.94 54678.22 88888.00 2017-01-18 12:00:51.905 018 10914.71 172.11 54678.64 88888.00 2017-01-18 12:00:52.405 018 10914.20 172.21 54679.09 88888.00 2017-01-18 12:00:52.905 018 10913.68 172.37 54679.51 88888.00 2017-01-18 12:00:53.405 018 10913.24 172.53 54679.97 88888.00 2017-01-18 12:00:53.905 018 10912.72 172.63 54680.45 88888.00 2017-01-18 12:00:54.405 018 10912.23 172.72 54680.81 88888.00 2017-01-18 12:00:54.905 018 10911.89 172.81 54681.18 88888.00 2017-01-18 12:00:55.405 018 10911.47 172.97 54681.62 88888.00 2017-01-18 12:00:55.905 018 10911.04 173.06 54682.04 88888.00 2017-01-18 12:00:56.405 018 10910.65 173.14 54682.46 88888.00 2017-01-18 12:00:56.905 018 10910.26 173.19 54682.86 88888.00 2017-01-18 12:00:57.405 018 10909.93 173.26 54683.16 88888.00 2017-01-18 12:00:57.905 018 10909.63 173.31 54683.29 88888.00 2017-01-18 12:00:58.405 018 10909.33 173.34 54684.01 88888.00 2017-01-18 12:00:58.905 018 10909.06 173.40 54684.12 88888.00 2017-01-18 12:00:59.405 018 10908.78 173.48 54684.59 88888.00 2017-01-18 12:00:59.905 018 10908.46 173.54 54685.07 88888.00 2017-01-18 12:01:00.405 018 10908.22 173.55 54685.37 88888.00 2017-01-18 12:01:00.905 018 10907.87 173.56 54685.79 88888.00 2017-01-18 12:01:01.405 018 10907.68 173.63 54686.08 88888.00 2017-01-18 12:01:01.905 018 10907.46 173.70 54686.41 88888.00 2017-01-18 12:01:02.405 018 10907.21 173.81 54686.75 88888.00 2017-01-18 12:01:02.905 018 10906.92 173.98 54687.05 88888.00 2017-01-18 12:01:03.405 018 10906.70 174.12 54687.32 88888.00 2017-01-18 12:01:03.905 018 10906.45 174.30 54687.49 88888.00 2017-01-18 12:01:04.405 018 10906.05 174.43 54687.67 88888.00 2017-01-18 12:01:04.905 018 10905.72 174.57 54687.86 88888.00 2017-01-18 12:01:05.405 018 10905.40 174.72 54688.00 88888.00 2017-01-18 12:01:05.905 018 10904.98 174.86 54688.18 88888.00 2017-01-18 12:01:06.405 018 10904.51 175.03 54688.40 88888.00 2017-01-18 12:01:06.905 018 10904.10 175.24 54688.59 88888.00 2017-01-18 12:01:07.405 018 10903.64 175.35 54688.71 88888.00 2017-01-18 12:01:07.905 018 10903.15 175.44 54688.79 88888.00 2017-01-18 12:01:08.405 018 10902.68 175.49 54688.93 88888.00 2017-01-18 12:01:08.905 018 10902.19 175.56 54689.12 88888.00 2017-01-18 12:01:09.405 018 10901.64 175.59 54689.28 88888.00 2017-01-18 12:01:09.905 018 10901.11 175.61 54689.36 88888.00 2017-01-18 12:01:10.405 018 10900.66 175.58 54689.56 88888.00 2017-01-18 12:01:10.905 018 10900.18 175.50 54689.74 88888.00 2017-01-18 12:01:11.405 018 10899.61 175.49 54689.89 88888.00 2017-01-18 12:01:11.905 018 10899.10 175.44 54690.07 88888.00 2017-01-18 12:01:12.405 018 10898.69 175.45 54690.30 88888.00 2017-01-18 12:01:12.905 018 10898.27 175.45 54690.67 88888.00 2017-01-18 12:01:13.405 018 10897.79 175.53 54691.02 88888.00 2017-01-18 12:01:13.905 018 10897.40 175.67 54691.29 88888.00 2017-01-18 12:01:14.405 018 10897.00 175.78 54691.54 88888.00 2017-01-18 12:01:14.905 018 10896.53 175.91 54691.76 88888.00 2017-01-18 12:01:15.405 018 10896.12 176.07 54691.99 88888.00 2017-01-18 12:01:15.905 018 10895.73 176.20 54692.19 88888.00 2017-01-18 12:01:16.405 018 10895.36 176.38 54692.39 88888.00 2017-01-18 12:01:16.905 018 10895.02 176.58 54692.55 88888.00 2017-01-18 12:01:17.405 018 10894.60 176.79 54692.66 88888.00 2017-01-18 12:01:17.905 018 10894.22 176.94 54692.78 88888.00 2017-01-18 12:01:18.405 018 10893.91 177.16 54692.93 88888.00 2017-01-18 12:01:18.905 018 10893.55 177.40 54692.99 88888.00 2017-01-18 12:01:19.405 018 10893.15 177.60 54692.98 88888.00 2017-01-18 12:01:19.905 018 10892.73 177.81 54693.04 88888.00 2017-01-18 12:01:20.405 018 10892.36 177.98 54693.13 88888.00 2017-01-18 12:01:20.905 018 10892.03 178.16 54693.21 88888.00 2017-01-18 12:01:21.405 018 10891.63 178.31 54693.20 88888.00 2017-01-18 12:01:21.905 018 10891.25 178.44 54693.26 88888.00 2017-01-18 12:01:22.405 018 10890.98 178.66 54693.28 88888.00 2017-01-18 12:01:22.905 018 10890.62 178.89 54693.36 88888.00 2017-01-18 12:01:23.405 018 10890.27 179.00 54693.39 88888.00 2017-01-18 12:01:23.905 018 10889.96 179.21 54693.39 88888.00 2017-01-18 12:01:24.405 018 10889.66 179.47 54693.45 88888.00 2017-01-18 12:01:24.905 018 10889.30 179.67 54693.46 88888.00 2017-01-18 12:01:25.405 018 10888.93 179.85 54693.34 88888.00 2017-01-18 12:01:25.905 018 10888.54 180.06 54693.33 88888.00 2017-01-18 12:01:26.405 018 10888.17 180.22 54693.26 88888.00 2017-01-18 12:01:26.905 018 10887.73 180.32 54693.33 88888.00 2017-01-18 12:01:27.405 018 10887.36 180.50 54693.38 88888.00 2017-01-18 12:01:27.905 018 10887.00 180.72 54693.43 88888.00 2017-01-18 12:01:28.405 018 10886.68 180.92 54693.40 88888.00 2017-01-18 12:01:28.905 018 10886.35 181.14 54693.34 88888.00 2017-01-18 12:01:29.405 018 10886.02 181.32 54693.34 88888.00 2017-01-18 12:01:29.905 018 10885.71 181.52 54693.34 88888.00 2017-01-18 12:01:30.405 018 10885.43 181.69 54693.35 88888.00 2017-01-18 12:01:30.905 018 10885.10 181.82 54693.30 88888.00 2017-01-18 12:01:31.405 018 10884.82 181.91 54693.24 88888.00 2017-01-18 12:01:31.905 018 10884.55 182.08 54693.24 88888.00 2017-01-18 12:01:32.405 018 10884.25 182.26 54693.17 88888.00 2017-01-18 12:01:32.905 018 10884.00 182.43 54693.12 88888.00 2017-01-18 12:01:33.405 018 10883.87 182.58 54693.07 88888.00 2017-01-18 12:01:33.905 018 10883.60 182.65 54693.01 88888.00 2017-01-18 12:01:34.405 018 10883.34 182.75 54692.90 88888.00 2017-01-18 12:01:34.905 018 10883.18 182.86 54692.89 88888.00 2017-01-18 12:01:35.405 018 10883.00 182.89 54692.80 88888.00 2017-01-18 12:01:35.905 018 10882.82 182.89 54692.63 88888.00 2017-01-18 12:01:36.405 018 10882.63 182.96 54692.48 88888.00 2017-01-18 12:01:36.905 018 10882.45 183.04 54692.34 88888.00 2017-01-18 12:01:37.405 018 10882.26 183.08 54692.25 88888.00 2017-01-18 12:01:37.905 018 10882.11 183.05 54692.17 88888.00 2017-01-18 12:01:38.405 018 10881.98 183.05 54692.10 88888.00 2017-01-18 12:01:38.905 018 10881.79 183.05 54691.94 88888.00 2017-01-18 12:01:39.405 018 10881.65 183.14 54691.80 88888.00 2017-01-18 12:01:39.905 018 10881.54 183.17 54691.70 88888.00 2017-01-18 12:01:40.405 018 10881.43 183.19 54691.64 88888.00 2017-01-18 12:01:40.905 018 10881.32 183.29 54691.56 88888.00 2017-01-18 12:01:41.405 018 10881.22 183.46 54691.56 88888.00 2017-01-18 12:01:41.905 018 10881.14 183.54 54691.37 88888.00 2017-01-18 12:01:42.405 018 10880.97 183.64 54691.19 88888.00 2017-01-18 12:01:42.905 018 10880.72 183.78 54691.00 88888.00 2017-01-18 12:01:43.405 018 10880.62 183.95 54690.75 88888.00 2017-01-18 12:01:43.905 018 10880.48 184.10 54690.48 88888.00 2017-01-18 12:01:44.405 018 10880.28 184.13 54690.18 88888.00 2017-01-18 12:01:44.905 018 10880.12 184.18 54689.92 88888.00 2017-01-18 12:01:45.405 018 10879.89 184.29 54689.59 88888.00 2017-01-18 12:01:45.905 018 10879.75 184.36 54689.24 88888.00 2017-01-18 12:01:46.405 018 10879.57 184.41 54688.89 88888.00 2017-01-18 12:01:46.905 018 10879.27 184.53 54688.70 88888.00 2017-01-18 12:01:47.405 018 10879.02 184.69 54688.47 88888.00 2017-01-18 12:01:47.905 018 10878.88 184.81 54688.22 88888.00 2017-01-18 12:01:48.405 018 10878.75 184.89 54687.92 88888.00 2017-01-18 12:01:48.905 018 10878.63 184.95 54687.84 88888.00 2017-01-18 12:01:49.405 018 10878.53 185.00 54687.64 88888.00 2017-01-18 12:01:49.905 018 10878.39 185.12 54687.33 88888.00 2017-01-18 12:01:50.405 018 10878.35 185.17 54687.11 88888.00 2017-01-18 12:01:50.905 018 10878.23 185.33 54686.82 88888.00 2017-01-18 12:01:51.405 018 10878.16 185.47 54686.61 88888.00 2017-01-18 12:01:51.905 018 10878.11 185.53 54686.33 88888.00 2017-01-18 12:01:52.405 018 10878.17 185.58 54686.01 88888.00 2017-01-18 12:01:52.905 018 10878.13 185.71 54685.88 88888.00 2017-01-18 12:01:53.405 018 10878.08 185.76 54685.59 88888.00 2017-01-18 12:01:53.905 018 10878.09 185.86 54685.31 88888.00 2017-01-18 12:01:54.405 018 10878.08 185.98 54685.09 88888.00 2017-01-18 12:01:54.905 018 10878.17 186.08 54684.87 88888.00 2017-01-18 12:01:55.405 018 10878.25 186.24 54684.57 88888.00 2017-01-18 12:01:55.905 018 10878.35 186.38 54684.24 88888.00 2017-01-18 12:01:56.405 018 10878.44 186.48 54683.89 88888.00 2017-01-18 12:01:56.905 018 10878.59 186.60 54683.59 88888.00 2017-01-18 12:01:57.405 018 10878.71 186.79 54683.28 88888.00 2017-01-18 12:01:57.905 018 10878.85 186.98 54682.90 88888.00 2017-01-18 12:01:58.405 018 10879.02 187.10 54682.48 88888.00 2017-01-18 12:01:58.905 018 10879.12 187.16 54681.96 88888.00 2017-01-18 12:01:59.405 018 10879.18 187.23 54681.46 88888.00 2017-01-18 12:01:59.905 018 10879.28 187.35 54680.91 88888.00 2017-01-18 12:02:00.405 018 10879.38 187.49 54680.45 88888.00 2017-01-18 12:02:00.905 018 10879.42 187.59 54679.95 88888.00 2017-01-18 12:02:01.405 018 10879.44 187.69 54679.41 88888.00 2017-01-18 12:02:01.905 018 10879.48 187.86 54678.95 88888.00 2017-01-18 12:02:02.405 018 10879.50 187.93 54678.54 88888.00 2017-01-18 12:02:02.905 018 10879.60 188.01 54678.09 88888.00 2017-01-18 12:02:03.405 018 10879.64 188.17 54677.57 88888.00 2017-01-18 12:02:03.905 018 10879.61 188.31 54677.14 88888.00 2017-01-18 12:02:04.405 018 10879.64 188.40 54676.71 88888.00 2017-01-18 12:02:04.905 018 10879.65 188.46 54676.32 88888.00 2017-01-18 12:02:05.405 018 10879.70 188.61 54675.94 88888.00 2017-01-18 12:02:05.905 018 10879.73 188.69 54675.58 88888.00 2017-01-18 12:02:06.405 018 10879.69 188.73 54675.31 88888.00 2017-01-18 12:02:06.905 018 10879.73 188.83 54675.07 88888.00 2017-01-18 12:02:07.405 018 10879.76 188.93 54674.71 88888.00 2017-01-18 12:02:07.905 018 10879.81 188.97 54674.35 88888.00 2017-01-18 12:02:08.405 018 10879.90 189.03 54674.03 88888.00 2017-01-18 12:02:08.905 018 10880.05 189.07 54673.69 88888.00 2017-01-18 12:02:09.405 018 10880.07 189.13 54673.38 88888.00 2017-01-18 12:02:09.905 018 10880.16 189.25 54673.08 88888.00 2017-01-18 12:02:10.405 018 10880.33 189.28 54672.74 88888.00 2017-01-18 12:02:10.905 018 10880.46 189.34 54672.42 88888.00 2017-01-18 12:02:11.405 018 10880.55 189.45 54671.99 88888.00 2017-01-18 12:02:11.905 018 10880.73 189.52 54671.59 88888.00 2017-01-18 12:02:12.405 018 10880.95 189.64 54671.10 88888.00 2017-01-18 12:02:12.905 018 10881.16 189.68 54670.70 88888.00 2017-01-18 12:02:13.405 018 10881.37 189.75 54670.24 88888.00 2017-01-18 12:02:13.905 018 10881.61 189.87 54669.76 88888.00 2017-01-18 12:02:14.405 018 10881.80 190.00 54669.26 88888.00 2017-01-18 12:02:14.905 018 10882.01 190.04 54668.77 88888.00 2017-01-18 12:02:15.405 018 10882.17 190.06 54668.28 88888.00 2017-01-18 12:02:15.905 018 10882.41 190.04 54667.77 88888.00 2017-01-18 12:02:16.405 018 10882.63 190.10 54667.33 88888.00 2017-01-18 12:02:16.905 018 10882.74 190.18 54666.90 88888.00 2017-01-18 12:02:17.405 018 10882.80 190.20 54666.51 88888.00 2017-01-18 12:02:17.905 018 10882.89 190.17 54666.06 88888.00 2017-01-18 12:02:18.405 018 10882.93 190.17 54665.65 88888.00 2017-01-18 12:02:18.905 018 10883.04 190.15 54665.26 88888.00 2017-01-18 12:02:19.405 018 10883.18 190.15 54664.89 88888.00 2017-01-18 12:02:19.905 018 10883.31 190.20 54664.43 88888.00 2017-01-18 12:02:20.405 018 10883.47 190.28 54664.05 88888.00 2017-01-18 12:02:20.905 018 10883.61 190.32 54663.70 88888.00 2017-01-18 12:02:21.405 018 10883.76 190.44 54663.37 88888.00 2017-01-18 12:02:21.905 018 10883.86 190.57 54663.00 88888.00 2017-01-18 12:02:22.405 018 10884.04 190.65 54662.72 88888.00 2017-01-18 12:02:22.905 018 10884.23 190.72 54662.34 88888.00 2017-01-18 12:02:23.405 018 10884.39 190.85 54662.05 88888.00 2017-01-18 12:02:23.905 018 10884.60 190.99 54661.77 88888.00 2017-01-18 12:02:24.405 018 10884.85 191.13 54661.47 88888.00 2017-01-18 12:02:24.905 018 10885.13 191.28 54661.09 88888.00 2017-01-18 12:02:25.405 018 10885.39 191.44 54660.79 88888.00 2017-01-18 12:02:25.905 018 10885.70 191.56 54660.55 88888.00 2017-01-18 12:02:26.405 018 10886.06 191.74 54660.29 88888.00 2017-01-18 12:02:26.905 018 10886.37 191.87 54660.03 88888.00 2017-01-18 12:02:27.405 018 10886.68 192.06 54659.67 88888.00 2017-01-18 12:02:27.905 018 10886.98 192.33 54659.40 88888.00 2017-01-18 12:02:28.405 018 10887.24 192.54 54659.08 88888.00 2017-01-18 12:02:28.905 018 10887.55 192.68 54658.72 88888.00 2017-01-18 12:02:29.405 018 10887.79 192.82 54658.31 88888.00 2017-01-18 12:02:29.905 018 10888.08 192.96 54657.94 88888.00 2017-01-18 12:02:30.405 018 10888.38 193.07 54657.57 88888.00 2017-01-18 12:02:30.905 018 10888.64 193.14 54657.12 88888.00 2017-01-18 12:02:31.405 018 10888.89 193.23 54656.75 88888.00 2017-01-18 12:02:31.905 018 10889.12 193.25 54656.34 88888.00 2017-01-18 12:02:32.405 018 10889.33 193.34 54655.91 88888.00 2017-01-18 12:02:32.905 018 10889.45 193.41 54655.44 88888.00 2017-01-18 12:02:33.405 018 10889.62 193.50 54655.02 88888.00 2017-01-18 12:02:33.905 018 10889.77 193.50 54654.70 88888.00 2017-01-18 12:02:34.405 018 10889.93 193.50 54654.34 88888.00 2017-01-18 12:02:34.905 018 10890.10 193.47 54653.90 88888.00 2017-01-18 12:02:35.405 018 10890.29 193.47 54653.54 88888.00 2017-01-18 12:02:35.905 018 10890.43 193.57 54653.22 88888.00 2017-01-18 12:02:36.405 018 10890.61 193.57 54652.92 88888.00 2017-01-18 12:02:36.905 018 10890.82 193.56 54652.61 88888.00 2017-01-18 12:02:37.405 018 10890.95 193.57 54652.32 88888.00 2017-01-18 12:02:37.905 018 10891.19 193.53 54652.03 88888.00 2017-01-18 12:02:38.405 018 10891.36 193.43 54651.61 88888.00 2017-01-18 12:02:38.905 018 10891.61 193.40 54651.21 88888.00 2017-01-18 12:02:39.405 018 10891.77 193.36 54650.97 88888.00 2017-01-18 12:02:39.905 018 10891.97 193.33 54650.73 88888.00 2017-01-18 12:02:40.405 018 10892.23 193.33 54650.47 88888.00 2017-01-18 12:02:40.905 018 10892.46 193.35 54650.27 88888.00 2017-01-18 12:02:41.405 018 10892.66 193.38 54650.10 88888.00 2017-01-18 12:02:41.905 018 10892.88 193.38 54649.80 88888.00 2017-01-18 12:02:42.405 018 10893.09 193.42 54649.52 88888.00 2017-01-18 12:02:42.905 018 10893.28 193.52 54649.40 88888.00 2017-01-18 12:02:43.405 018 10893.49 193.64 54649.36 88888.00 2017-01-18 12:02:43.905 018 10893.65 193.69 54649.13 88888.00 2017-01-18 12:02:44.405 018 10893.87 193.83 54648.89 88888.00 2017-01-18 12:02:44.905 018 10894.05 194.00 54648.66 88888.00 2017-01-18 12:02:45.405 018 10894.19 194.22 54648.48 88888.00 2017-01-18 12:02:45.905 018 10894.47 194.40 54648.36 88888.00 2017-01-18 12:02:46.405 018 10894.60 194.54 54648.22 88888.00 2017-01-18 12:02:46.905 018 10894.81 194.71 54648.04 88888.00 2017-01-18 12:02:47.405 018 10895.03 194.84 54647.78 88888.00 2017-01-18 12:02:47.905 018 10895.27 195.01 54647.52 88888.00 2017-01-18 12:02:48.405 018 10895.41 195.15 54647.40 88888.00 2017-01-18 12:02:48.905 018 10895.63 195.32 54647.19 88888.00 2017-01-18 12:02:49.405 018 10895.80 195.43 54646.96 88888.00 2017-01-18 12:02:49.905 018 10895.95 195.59 54646.75 88888.00 2017-01-18 12:02:50.405 018 10896.17 195.77 54646.49 88888.00 2017-01-18 12:02:50.905 018 10896.38 195.94 54646.21 88888.00 2017-01-18 12:02:51.405 018 10896.49 196.01 54645.93 88888.00 2017-01-18 12:02:51.905 018 10896.59 196.10 54645.68 88888.00 2017-01-18 12:02:52.405 018 10896.68 196.17 54645.42 88888.00 2017-01-18 12:02:52.905 018 10896.84 196.21 54645.21 88888.00 2017-01-18 12:02:53.405 018 10896.95 196.28 54645.03 88888.00 2017-01-18 12:02:53.905 018 10897.11 196.35 54644.75 88888.00 2017-01-18 12:02:54.405 018 10897.25 196.40 54644.53 88888.00 2017-01-18 12:02:54.905 018 10897.37 196.46 54644.43 88888.00 2017-01-18 12:02:55.405 018 10897.52 196.51 54644.16 88888.00 2017-01-18 12:02:55.905 018 10897.64 196.57 54643.95 88888.00 2017-01-18 12:02:56.405 018 10897.75 196.62 54643.72 88888.00 2017-01-18 12:02:56.905 018 10897.87 196.69 54643.52 88888.00 2017-01-18 12:02:57.405 018 10897.99 196.76 54643.28 88888.00 2017-01-18 12:02:57.905 018 10898.13 196.82 54643.02 88888.00 2017-01-18 12:02:58.405 018 10898.35 196.89 54642.82 88888.00 2017-01-18 12:02:58.905 018 10898.52 196.99 54642.55 88888.00 2017-01-18 12:02:59.405 018 10898.69 197.06 54642.34 88888.00 2017-01-18 12:02:59.905 018 10898.84 197.10 54642.12 88888.00 2017-01-18 12:03:00.405 018 10899.00 197.19 54641.96 88888.00 2017-01-18 12:03:00.905 018 10899.13 197.31 54641.78 88888.00 2017-01-18 12:03:01.405 018 10899.33 197.27 54641.58 88888.00 2017-01-18 12:03:01.905 018 10899.51 197.28 54641.35 88888.00 2017-01-18 12:03:02.405 018 10899.71 197.33 54641.25 88888.00 2017-01-18 12:03:02.905 018 10899.87 197.30 54640.94 88888.00 2017-01-18 12:03:03.405 018 10899.98 197.32 54640.74 88888.00 2017-01-18 12:03:03.905 018 10900.18 197.39 54640.79 88888.00 2017-01-18 12:03:04.405 018 10900.44 197.35 54640.72 88888.00 2017-01-18 12:03:04.905 018 10900.67 197.36 54640.47 88888.00 2017-01-18 12:03:05.405 018 10900.93 197.32 54640.24 88888.00 2017-01-18 12:03:05.905 018 10901.24 197.27 54640.09 88888.00 2017-01-18 12:03:06.405 018 10901.48 197.25 54639.87 88888.00 2017-01-18 12:03:06.905 018 10901.81 197.27 54639.62 88888.00 2017-01-18 12:03:07.405 018 10902.14 197.25 54639.51 88888.00 2017-01-18 12:03:07.905 018 10902.44 197.36 54639.34 88888.00 2017-01-18 12:03:08.405 018 10902.85 197.43 54639.04 88888.00 2017-01-18 12:03:08.905 018 10903.26 197.56 54638.80 88888.00 2017-01-18 12:03:09.405 018 10903.67 197.67 54638.51 88888.00 2017-01-18 12:03:09.905 018 10904.01 197.80 54638.22 88888.00 2017-01-18 12:03:10.405 018 10904.42 197.92 54637.99 88888.00 2017-01-18 12:03:10.905 018 10904.75 198.03 54637.73 88888.00 2017-01-18 12:03:11.405 018 10905.10 198.13 54637.41 88888.00 2017-01-18 12:03:11.905 018 10905.46 198.19 54637.11 88888.00 2017-01-18 12:03:12.405 018 10905.93 198.24 54636.85 88888.00 2017-01-18 12:03:12.905 018 10906.34 198.37 54636.50 88888.00 2017-01-18 12:03:13.405 018 10906.66 198.47 54636.14 88888.00 2017-01-18 12:03:13.905 018 10907.12 198.55 54635.83 88888.00 2017-01-18 12:03:14.405 018 10907.54 198.60 54635.50 88888.00 2017-01-18 12:03:14.905 018 10907.89 198.64 54635.20 88888.00 2017-01-18 12:03:15.405 018 10908.23 198.74 54634.98 88888.00 2017-01-18 12:03:15.905 018 10908.59 198.84 54634.75 88888.00 2017-01-18 12:03:16.405 018 10908.88 198.90 54634.54 88888.00 2017-01-18 12:03:16.905 018 10909.29 198.89 54634.27 88888.00 2017-01-18 12:03:17.405 018 10909.64 199.00 54634.03 88888.00 2017-01-18 12:03:17.905 018 10909.96 199.12 54633.83 88888.00 2017-01-18 12:03:18.405 018 10910.31 199.14 54633.61 88888.00 2017-01-18 12:03:18.905 018 10910.64 199.06 54633.40 88888.00 2017-01-18 12:03:19.405 018 10911.01 199.07 54633.22 88888.00 2017-01-18 12:03:19.905 018 10911.37 199.17 54633.04 88888.00 2017-01-18 12:03:20.405 018 10911.68 199.27 54632.93 88888.00 2017-01-18 12:03:20.905 018 10912.06 199.36 54632.86 88888.00 2017-01-18 12:03:21.405 018 10912.42 199.46 54632.70 88888.00 2017-01-18 12:03:21.905 018 10912.83 199.59 54632.55 88888.00 2017-01-18 12:03:22.405 018 10913.16 199.81 54632.35 88888.00 2017-01-18 12:03:22.905 018 10913.52 199.93 54632.17 88888.00 2017-01-18 12:03:23.405 018 10913.83 200.02 54632.54 88888.00 2017-01-18 12:03:23.905 018 10914.21 200.16 54632.04 88888.00 2017-01-18 12:03:24.405 018 10914.65 200.31 54631.55 88888.00 2017-01-18 12:03:24.905 018 10915.05 200.36 54631.27 88888.00 2017-01-18 12:03:25.406 018 10915.40 200.48 54631.08 88888.00 2017-01-18 12:03:25.906 018 10915.75 200.64 54630.84 88888.00 2017-01-18 12:03:26.406 018 10916.06 200.75 54630.55 88888.00 2017-01-18 12:03:26.906 018 10916.38 200.95 54630.31 88888.00 2017-01-18 12:03:27.406 018 10916.65 201.12 54630.10 88888.00 2017-01-18 12:03:27.906 018 10916.97 201.17 54629.88 88888.00 2017-01-18 12:03:28.406 018 10917.35 201.41 54629.65 88888.00 2017-01-18 12:03:28.906 018 10917.68 201.59 54629.43 88888.00 2017-01-18 12:03:29.406 018 10917.96 201.77 54629.52 88888.00 2017-01-18 12:03:29.906 018 10918.41 201.91 54629.09 88888.00 2017-01-18 12:03:30.406 018 10918.74 202.16 54629.05 88888.00 2017-01-18 12:03:30.906 018 10919.07 202.46 54629.08 88888.00 2017-01-18 12:03:31.406 018 10919.44 202.71 54628.49 88888.00 2017-01-18 12:03:31.906 018 10919.90 202.84 54628.16 88888.00 2017-01-18 12:03:32.406 018 10920.31 202.99 54628.02 88888.00 2017-01-18 12:03:32.906 018 10920.73 203.18 54627.91 88888.00 2017-01-18 12:03:33.406 018 10921.16 203.45 54627.74 88888.00 2017-01-18 12:03:33.906 018 10921.61 203.72 54627.70 88888.00 2017-01-18 12:03:34.406 018 10921.98 203.91 54627.50 88888.00 2017-01-18 12:03:34.906 018 10922.39 204.07 54627.21 88888.00 2017-01-18 12:03:35.406 018 10922.77 204.38 54626.90 88888.00 2017-01-18 12:03:35.906 018 10923.14 204.61 54626.66 88888.00 2017-01-18 12:03:36.406 018 10923.39 204.80 54626.43 88888.00 2017-01-18 12:03:36.906 018 10923.66 204.93 54626.21 88888.00 2017-01-18 12:03:37.406 018 10923.90 205.05 54625.89 88888.00 2017-01-18 12:03:37.906 018 10924.22 205.20 54625.59 88888.00 2017-01-18 12:03:38.406 018 10924.51 205.33 54625.33 88888.00 2017-01-18 12:03:38.906 018 10924.77 205.52 54625.03 88888.00 2017-01-18 12:03:39.406 018 10924.95 205.65 54624.83 88888.00 2017-01-18 12:03:39.906 018 10925.16 205.77 54624.61 88888.00 2017-01-18 12:03:40.406 018 10925.37 205.88 54624.31 88888.00 2017-01-18 12:03:40.906 018 10925.61 205.96 54624.03 88888.00 2017-01-18 12:03:41.406 018 10925.75 205.94 54623.75 88888.00 2017-01-18 12:03:41.906 018 10926.00 206.03 54623.49 88888.00 2017-01-18 12:03:42.406 018 10926.21 206.11 54623.25 88888.00 2017-01-18 12:03:42.906 018 10926.42 206.15 54623.09 88888.00 2017-01-18 12:03:43.406 018 10926.70 206.20 54622.81 88888.00 2017-01-18 12:03:43.906 018 10926.93 206.20 54622.50 88888.00 2017-01-18 12:03:44.406 018 10927.20 206.31 54622.29 88888.00 2017-01-18 12:03:44.906 018 10927.48 206.42 54622.11 88888.00 2017-01-18 12:03:45.406 018 10927.77 206.49 54621.91 88888.00 2017-01-18 12:03:45.906 018 10928.07 206.47 54621.79 88888.00 2017-01-18 12:03:46.406 018 10928.31 206.49 54621.64 88888.00 2017-01-18 12:03:46.906 018 10928.61 206.58 54621.46 88888.00 2017-01-18 12:03:47.406 018 10928.84 206.73 54621.35 88888.00 2017-01-18 12:03:47.906 018 10929.14 206.79 54621.17 88888.00 2017-01-18 12:03:48.406 018 10929.48 206.91 54621.06 88888.00 2017-01-18 12:03:48.906 018 10929.76 207.03 54620.97 88888.00 2017-01-18 12:03:49.406 018 10930.05 207.16 54620.92 88888.00 2017-01-18 12:03:49.906 018 10930.39 207.28 54620.88 88888.00 2017-01-18 12:03:50.406 018 10930.68 207.36 54620.73 88888.00 2017-01-18 12:03:50.906 018 10930.99 207.51 54620.66 88888.00 2017-01-18 12:03:51.406 018 10931.38 207.75 54620.42 88888.00 2017-01-18 12:03:51.906 018 10931.66 207.94 54620.37 88888.00 2017-01-18 12:03:52.406 018 10931.87 208.06 54620.33 88888.00 2017-01-18 12:03:52.906 018 10932.17 208.16 54620.17 88888.00 2017-01-18 12:03:53.406 018 10932.49 208.30 54619.84 88888.00 2017-01-18 12:03:53.906 018 10932.85 208.44 54619.41 88888.00 2017-01-18 12:03:54.406 018 10933.21 208.55 54619.28 88888.00 2017-01-18 12:03:54.906 018 10933.52 208.69 54619.48 88888.00 2017-01-18 12:03:55.406 018 10933.85 208.78 54619.66 88888.00 2017-01-18 12:03:55.906 018 10934.15 208.87 54619.51 88888.00 2017-01-18 12:03:56.406 018 10934.43 209.03 54619.33 88888.00 2017-01-18 12:03:56.906 018 10934.81 209.15 54619.14 88888.00 2017-01-18 12:03:57.406 018 10935.23 209.23 54618.93 88888.00 2017-01-18 12:03:57.906 018 10935.51 209.27 54618.59 88888.00 2017-01-18 12:03:58.406 018 10935.80 209.39 54618.08 88888.00 2017-01-18 12:03:58.906 018 10936.15 209.53 54617.93 88888.00 2017-01-18 12:03:59.406 018 10936.41 209.64 54618.07 88888.00 2017-01-18 12:03:59.906 018 10936.72 209.81 54618.25 88888.00 2017-01-18 12:04:00.406 018 10936.95 209.87 54618.05 88888.00 2017-01-18 12:04:00.906 018 10937.26 209.82 54617.89 88888.00 2017-01-18 12:04:01.406 018 10937.62 209.83 54617.70 88888.00 2017-01-18 12:04:01.906 018 10937.92 209.90 54617.48 88888.00 2017-01-18 12:04:02.406 018 10938.25 210.02 54617.31 88888.00 2017-01-18 12:04:02.906 018 10938.62 210.06 54617.14 88888.00 2017-01-18 12:04:03.406 018 10938.93 210.06 54616.96 88888.00 2017-01-18 12:04:03.906 018 10939.23 209.99 54616.82 88888.00 2017-01-18 12:04:04.406 018 10939.55 209.97 54616.63 88888.00 2017-01-18 12:04:04.906 018 10939.81 209.97 54616.45 88888.00 2017-01-18 12:04:05.406 018 10940.08 209.96 54616.25 88888.00 2017-01-18 12:04:05.906 018 10940.32 209.93 54616.08 88888.00 2017-01-18 12:04:06.406 018 10940.51 209.88 54615.96 88888.00 2017-01-18 12:04:06.906 018 10940.70 209.87 54615.83 88888.00 2017-01-18 12:04:07.406 018 10940.87 209.81 54615.71 88888.00 2017-01-18 12:04:07.906 018 10941.03 209.77 54615.58 88888.00 2017-01-18 12:04:08.406 018 10941.07 209.71 54615.40 88888.00 2017-01-18 12:04:08.906 018 10941.12 209.60 54615.27 88888.00 2017-01-18 12:04:09.406 018 10941.19 209.53 54615.14 88888.00 2017-01-18 12:04:09.906 018 10941.23 209.55 54615.02 88888.00 2017-01-18 12:04:10.406 018 10941.33 209.58 54614.89 88888.00 2017-01-18 12:04:10.906 018 10941.42 209.58 54614.79 88888.00 2017-01-18 12:04:11.406 018 10941.39 209.57 54614.69 88888.00 2017-01-18 12:04:11.906 018 10941.37 209.53 54614.53 88888.00 2017-01-18 12:04:12.406 018 10941.36 209.48 54614.38 88888.00 2017-01-18 12:04:12.906 018 10941.31 209.43 54614.30 88888.00 2017-01-18 12:04:13.406 018 10941.23 209.32 54614.25 88888.00 2017-01-18 12:04:13.906 018 10941.10 209.28 54614.24 88888.00 2017-01-18 12:04:14.406 018 10940.98 209.19 54614.27 88888.00 2017-01-18 12:04:14.906 018 10940.85 209.10 54614.28 88888.00 2017-01-18 12:04:15.406 018 10940.69 208.95 54614.23 88888.00 2017-01-18 12:04:15.906 018 10940.59 208.85 54614.22 88888.00 2017-01-18 12:04:16.406 018 10940.51 208.69 54614.17 88888.00 2017-01-18 12:04:16.906 018 10940.42 208.56 54613.98 88888.00 2017-01-18 12:04:17.406 018 10940.32 208.43 54613.97 88888.00 2017-01-18 12:04:17.906 018 10940.23 208.27 54613.96 88888.00 2017-01-18 12:04:18.406 018 10940.16 208.17 54613.97 88888.00 2017-01-18 12:04:18.906 018 10940.11 208.06 54614.00 88888.00 2017-01-18 12:04:19.406 018 10940.07 207.93 54614.03 88888.00 2017-01-18 12:04:19.906 018 10940.02 207.75 54614.35 88888.00 2017-01-18 12:04:20.406 018 10940.01 207.51 54614.06 88888.00 2017-01-18 12:04:20.906 018 10940.01 207.36 54614.04 88888.00 2017-01-18 12:04:21.406 018 10940.01 207.26 54614.13 88888.00 2017-01-18 12:04:21.906 018 10939.96 207.15 54614.23 88888.00 2017-01-18 12:04:22.406 018 10939.98 206.99 54614.33 88888.00 2017-01-18 12:04:22.906 018 10939.92 206.85 54614.42 88888.00 2017-01-18 12:04:23.406 018 10939.98 206.69 54614.50 88888.00 2017-01-18 12:04:23.906 018 10939.95 206.62 54614.49 88888.00 2017-01-18 12:04:24.406 018 10939.97 206.52 54614.48 88888.00 2017-01-18 12:04:24.906 018 10940.03 206.36 54614.54 88888.00 2017-01-18 12:04:25.406 018 10940.02 206.20 54614.63 88888.00 2017-01-18 12:04:25.906 018 10939.98 206.03 54614.95 88888.00 2017-01-18 12:04:26.406 018 10939.90 205.86 54615.44 88888.00 2017-01-18 12:04:26.906 018 10939.91 205.67 54615.42 88888.00 2017-01-18 12:04:27.406 018 10940.01 205.54 54615.15 88888.00 2017-01-18 12:04:27.906 018 10940.06 205.44 54615.21 88888.00 2017-01-18 12:04:28.406 018 10940.07 205.32 54615.46 88888.00 2017-01-18 12:04:28.906 018 10940.12 205.16 54615.71 88888.00 2017-01-18 12:04:29.406 018 10940.28 205.05 54615.76 88888.00 2017-01-18 12:04:29.906 018 10940.38 204.88 54615.84 88888.00 2017-01-18 12:04:30.406 018 10940.49 204.68 54615.87 88888.00 2017-01-18 12:04:30.906 018 10940.60 204.49 54615.99 88888.00 2017-01-18 12:04:31.406 018 10940.79 204.30 54616.06 88888.00 2017-01-18 12:04:31.906 018 10940.90 204.12 54616.00 88888.00 2017-01-18 12:04:32.406 018 10941.11 203.90 54616.00 88888.00 2017-01-18 12:04:32.906 018 10941.38 203.75 54616.00 88888.00 2017-01-18 12:04:33.406 018 10941.62 203.58 54616.03 88888.00 2017-01-18 12:04:33.906 018 10941.89 203.45 54616.08 88888.00 2017-01-18 12:04:34.406 018 10942.20 203.21 54616.11 88888.00 2017-01-18 12:04:34.906 018 10942.53 203.03 54616.14 88888.00 2017-01-18 12:04:35.406 018 10942.79 202.94 54616.16 88888.00 2017-01-18 12:04:35.906 018 10943.14 202.87 54616.14 88888.00 2017-01-18 12:04:36.406 018 10943.43 202.84 54616.05 88888.00 2017-01-18 12:04:36.906 018 10943.71 202.80 54616.07 88888.00 2017-01-18 12:04:37.406 018 10944.04 202.75 54616.02 88888.00 2017-01-18 12:04:37.906 018 10944.32 202.67 54615.96 88888.00 2017-01-18 12:04:38.406 018 10944.51 202.61 54616.10 88888.00 2017-01-18 12:04:38.906 018 10944.72 202.61 54616.26 88888.00 2017-01-18 12:04:39.406 018 10944.98 202.64 54616.12 88888.00 2017-01-18 12:04:39.906 018 10945.16 202.62 54615.97 88888.00 2017-01-18 12:04:40.406 018 10945.34 202.60 54615.85 88888.00 2017-01-18 12:04:40.906 018 10945.56 202.52 54615.73 88888.00 2017-01-18 12:04:41.406 018 10945.75 202.44 54615.64 88888.00 2017-01-18 12:04:41.906 018 10945.98 202.38 54615.56 88888.00 2017-01-18 12:04:42.406 018 10946.22 202.38 54615.45 88888.00 2017-01-18 12:04:42.906 018 10946.30 202.30 54614.93 88888.00 2017-01-18 12:04:43.406 018 10946.34 202.18 54614.67 88888.00 2017-01-18 12:04:43.906 018 10946.41 202.11 54614.68 88888.00 2017-01-18 12:04:44.406 018 10946.51 202.10 54614.71 88888.00 2017-01-18 12:04:44.906 018 10946.51 202.01 54614.71 88888.00 2017-01-18 12:04:45.406 018 10946.54 201.95 54614.75 88888.00 2017-01-18 12:04:45.906 018 10946.51 201.96 54614.75 88888.00 2017-01-18 12:04:46.406 018 10946.56 201.96 54614.80 88888.00 2017-01-18 12:04:46.906 018 10946.56 201.93 54614.80 88888.00 2017-01-18 12:04:47.406 018 10946.62 201.91 54614.91 88888.00 2017-01-18 12:04:47.906 018 10946.67 201.87 54615.07 88888.00 2017-01-18 12:04:48.406 018 10946.66 201.86 54615.19 88888.00 2017-01-18 12:04:48.906 018 10946.64 201.77 54615.31 88888.00 2017-01-18 12:04:49.406 018 10946.61 201.67 54615.36 88888.00 2017-01-18 12:04:49.906 018 10946.62 201.63 54615.44 88888.00 2017-01-18 12:04:50.406 018 10946.59 201.61 54615.58 88888.00 2017-01-18 12:04:50.906 018 10946.54 201.59 54615.65 88888.00 2017-01-18 12:04:51.406 018 10946.41 201.59 54615.74 88888.00 2017-01-18 12:04:51.906 018 10946.30 201.60 54615.90 88888.00 2017-01-18 12:04:52.406 018 10946.26 201.54 54615.93 88888.00 2017-01-18 12:04:52.906 018 10946.18 201.46 54615.99 88888.00 2017-01-18 12:04:53.406 018 10946.15 201.41 54616.08 88888.00 2017-01-18 12:04:53.906 018 10946.15 201.34 54616.16 88888.00 2017-01-18 12:04:54.406 018 10946.09 201.26 54616.26 88888.00 2017-01-18 12:04:54.906 018 10945.98 201.20 54616.40 88888.00 2017-01-18 12:04:55.406 018 10945.99 201.12 54616.44 88888.00 2017-01-18 12:04:55.906 018 10946.01 201.01 54616.54 88888.00 2017-01-18 12:04:56.406 018 10946.07 200.92 54616.71 88888.00 2017-01-18 12:04:56.906 018 10946.12 200.87 54616.80 88888.00 2017-01-18 12:04:57.406 018 10946.12 200.82 54616.95 88888.00 2017-01-18 12:04:57.906 018 10946.13 200.68 54616.98 88888.00 2017-01-18 12:04:58.406 018 10946.19 200.68 54617.22 88888.00 2017-01-18 12:04:58.906 018 10946.31 200.62 54617.31 88888.00 2017-01-18 12:04:59.406 018 10946.41 200.50 54617.43 88888.00 2017-01-18 12:04:59.906 018 10946.50 200.41 54617.56 88888.00 2017-01-18 12:05:00.406 018 10946.50 200.40 54617.67 88888.00 2017-01-18 12:05:00.906 018 10946.55 200.34 54617.68 88888.00 2017-01-18 12:05:01.406 018 10946.57 200.29 54617.73 88888.00 2017-01-18 12:05:01.906 018 10946.61 200.16 54617.89 88888.00 2017-01-18 12:05:02.406 018 10946.70 200.01 54618.12 88888.00 2017-01-18 12:05:02.906 018 10946.72 199.92 54618.22 88888.00 2017-01-18 12:05:03.406 018 10946.72 199.86 54618.37 88888.00 2017-01-18 12:05:03.906 018 10946.71 199.74 54618.36 88888.00 2017-01-18 12:05:04.406 018 10946.71 199.59 54618.52 88888.00 2017-01-18 12:05:04.906 018 10946.67 199.47 54618.70 88888.00 2017-01-18 12:05:05.406 018 10946.65 199.36 54618.88 88888.00 2017-01-18 12:05:05.906 018 10946.54 199.33 54619.16 88888.00 2017-01-18 12:05:06.406 018 10946.56 199.23 54619.33 88888.00 2017-01-18 12:05:06.906 018 10946.57 199.05 54619.47 88888.00 2017-01-18 12:05:07.406 018 10946.59 198.90 54619.73 88888.00 2017-01-18 12:05:07.906 018 10946.52 198.80 54619.88 88888.00 2017-01-18 12:05:08.406 018 10946.52 198.68 54620.05 88888.00 2017-01-18 12:05:08.906 018 10946.50 198.58 54620.30 88888.00 2017-01-18 12:05:09.406 018 10946.44 198.46 54620.56 88888.00 2017-01-18 12:05:09.906 018 10946.30 198.40 54620.71 88888.00 2017-01-18 12:05:10.406 018 10946.28 198.26 54620.92 88888.00 2017-01-18 12:05:10.906 018 10946.13 198.11 54621.16 88888.00 2017-01-18 12:05:11.406 018 10946.09 197.96 54621.40 88888.00 2017-01-18 12:05:11.906 018 10946.10 197.84 54621.53 88888.00 2017-01-18 12:05:12.406 018 10946.04 197.72 54621.67 88888.00 2017-01-18 12:05:12.906 018 10945.98 197.58 54621.81 88888.00 2017-01-18 12:05:13.406 018 10945.92 197.38 54621.94 88888.00 2017-01-18 12:05:13.906 018 10945.78 197.22 54622.08 88888.00 2017-01-18 12:05:14.406 018 10945.65 197.06 54622.21 88888.00 2017-01-18 12:05:14.906 018 10945.58 196.96 54622.32 88888.00 2017-01-18 12:05:15.406 018 10945.52 196.81 54622.52 88888.00 2017-01-18 12:05:15.906 018 10945.39 196.68 54622.73 88888.00 2017-01-18 12:05:16.406 018 10945.23 196.60 54622.94 88888.00 2017-01-18 12:05:16.906 018 10945.07 196.56 54623.10 88888.00 2017-01-18 12:05:17.406 018 10944.88 196.47 54623.34 88888.00 2017-01-18 12:05:17.906 018 10944.77 196.35 54623.48 88888.00 2017-01-18 12:05:18.406 018 10944.63 196.28 54623.71 88888.00 2017-01-18 12:05:18.906 018 10944.45 196.19 54623.96 88888.00 2017-01-18 12:05:19.406 018 10944.22 196.00 54624.25 88888.00 2017-01-18 12:05:19.906 018 10944.08 195.86 54624.49 88888.00 2017-01-18 12:05:20.406 018 10943.95 195.76 54624.82 88888.00 2017-01-18 12:05:20.906 018 10943.89 195.64 54625.11 88888.00 2017-01-18 12:05:21.406 018 10943.80 195.51 54625.35 88888.00 2017-01-18 12:05:21.906 018 10943.68 195.45 54625.58 88888.00 2017-01-18 12:05:22.406 018 10943.59 195.42 54625.94 88888.00 2017-01-18 12:05:22.906 018 10943.45 195.36 54626.23 88888.00 2017-01-18 12:05:23.406 018 10943.40 195.33 54626.46 88888.00 2017-01-18 12:05:23.906 018 10943.25 195.25 54626.77 88888.00 2017-01-18 12:05:24.406 018 10943.07 195.17 54627.13 88888.00 2017-01-18 12:05:24.906 018 10943.00 195.11 54627.37 88888.00 2017-01-18 12:05:25.406 018 10942.91 195.03 54627.55 88888.00 2017-01-18 12:05:25.906 018 10942.78 194.99 54627.80 88888.00 2017-01-18 12:05:26.406 018 10942.70 194.92 54628.02 88888.00 2017-01-18 12:05:26.906 018 10942.62 194.80 54628.30 88888.00 2017-01-18 12:05:27.406 018 10942.58 194.67 54628.46 88888.00 2017-01-18 12:05:27.906 018 10942.51 194.57 54628.53 88888.00 2017-01-18 12:05:28.406 018 10942.47 194.44 54628.73 88888.00 2017-01-18 12:05:28.906 018 10942.32 194.37 54628.90 88888.00 2017-01-18 12:05:29.406 018 10942.16 194.24 54629.14 88888.00 2017-01-18 12:05:29.906 018 10942.04 194.09 54629.34 88888.00 2017-01-18 12:05:30.406 018 10941.85 193.92 54629.52 88888.00 2017-01-18 12:05:30.906 018 10941.68 193.77 54629.62 88888.00 2017-01-18 12:05:31.406 018 10941.45 193.65 54629.77 88888.00 2017-01-18 12:05:31.906 018 10941.28 193.50 54629.95 88888.00 2017-01-18 12:05:32.406 018 10941.02 193.33 54630.12 88888.00 2017-01-18 12:05:32.906 018 10940.80 193.13 54630.28 88888.00 2017-01-18 12:05:33.406 018 10940.59 192.97 54630.50 88888.00 2017-01-18 12:05:33.906 018 10940.35 192.90 54630.82 88888.00 2017-01-18 12:05:34.406 018 10940.16 192.81 54630.99 88888.00 2017-01-18 12:05:34.906 018 10939.93 192.68 54631.20 88888.00 2017-01-18 12:05:35.406 018 10939.80 192.55 54631.45 88888.00 2017-01-18 12:05:35.906 018 10939.66 192.40 54631.63 88888.00 2017-01-18 12:05:36.406 018 10939.45 192.32 54631.81 88888.00 2017-01-18 12:05:36.906 018 10939.29 192.32 54631.95 88888.00 2017-01-18 12:05:37.406 018 10939.11 192.30 54632.21 88888.00 2017-01-18 12:05:37.906 018 10938.94 192.20 54632.42 88888.00 2017-01-18 12:05:38.406 018 10938.78 192.07 54632.65 88888.00 2017-01-18 12:05:38.906 018 10938.56 191.99 54632.87 88888.00 2017-01-18 12:05:39.406 018 10938.39 191.90 54633.08 88888.00 2017-01-18 12:05:39.906 018 10938.18 191.79 54633.25 88888.00 2017-01-18 12:05:40.406 018 10937.94 191.67 54633.51 88888.00 2017-01-18 12:05:40.906 018 10937.76 191.59 54633.70 88888.00 2017-01-18 12:05:41.406 018 10937.57 191.52 54633.90 88888.00 2017-01-18 12:05:41.906 018 10937.30 191.39 54634.28 88888.00 2017-01-18 12:05:42.406 018 10937.03 191.29 54634.51 88888.00 2017-01-18 12:05:42.906 018 10936.85 191.25 54634.77 88888.00 2017-01-18 12:05:43.406 018 10936.59 191.20 54635.13 88888.00 2017-01-18 12:05:43.906 018 10936.36 191.15 54635.42 88888.00 2017-01-18 12:05:44.406 018 10936.14 191.07 54635.70 88888.00 2017-01-18 12:05:44.906 018 10935.99 191.04 54636.00 88888.00 2017-01-18 12:05:45.406 018 10935.80 191.03 54636.28 88888.00 2017-01-18 12:05:45.906 018 10935.66 191.00 54636.58 88888.00 2017-01-18 12:05:46.406 018 10935.47 191.06 54636.89 88888.00 2017-01-18 12:05:46.906 018 10935.25 191.10 54637.17 88888.00 2017-01-18 12:05:47.406 018 10934.99 191.13 54637.42 88888.00 2017-01-18 12:05:47.906 018 10934.76 191.21 54637.55 88888.00 2017-01-18 12:05:48.406 018 10934.53 191.10 54637.67 88888.00 2017-01-18 12:05:48.906 018 10934.27 191.06 54637.75 88888.00 2017-01-18 12:05:49.406 018 10934.00 191.08 54637.93 88888.00 2017-01-18 12:05:49.906 018 10933.75 190.95 54638.05 88888.00 2017-01-18 12:05:50.406 018 10933.54 190.87 54638.24 88888.00 2017-01-18 12:05:50.906 018 10933.26 190.81 54638.35 88888.00 2017-01-18 12:05:51.406 018 10933.05 190.68 54638.49 88888.00 2017-01-18 12:05:51.906 018 10932.84 190.59 54638.65 88888.00 2017-01-18 12:05:52.406 018 10932.49 190.59 54638.83 88888.00 2017-01-18 12:05:52.906 018 10932.19 190.51 54638.99 88888.00 2017-01-18 12:05:53.406 018 10931.95 190.44 54639.12 88888.00 2017-01-18 12:05:53.906 018 10931.65 190.40 54639.23 88888.00 2017-01-18 12:05:54.406 018 10931.34 190.44 54639.35 88888.00 2017-01-18 12:05:54.906 018 10931.09 190.43 54639.47 88888.00 2017-01-18 12:05:55.406 018 10930.87 190.42 54639.71 88888.00 2017-01-18 12:05:55.906 018 10930.60 190.43 54639.92 88888.00 2017-01-18 12:05:56.406 018 10930.26 190.37 54640.06 88888.00 2017-01-18 12:05:56.906 018 10929.98 190.39 54640.28 88888.00 2017-01-18 12:05:57.406 018 10929.77 190.44 54640.56 88888.00 2017-01-18 12:05:57.906 018 10929.56 190.47 54640.75 88888.00 2017-01-18 12:05:58.406 018 10929.30 190.48 54640.97 88888.00 2017-01-18 12:05:58.906 018 10929.09 190.53 54641.02 88888.00 2017-01-18 12:05:59.406 018 10928.74 190.59 54641.11 88888.00 2017-01-18 12:05:59.906 018 10928.43 190.57 54641.28 88888.00 2017-01-18 12:06:00.407 018 10928.21 190.49 54641.44 88888.00 2017-01-18 12:06:00.907 018 10927.95 190.43 54641.52 88888.00 2017-01-18 12:06:01.407 018 10927.65 190.40 54641.63 88888.00 2017-01-18 12:06:01.907 018 10927.43 190.42 54641.73 88888.00 2017-01-18 12:06:02.407 018 10927.16 190.39 54641.66 88888.00 2017-01-18 12:06:02.907 018 10926.91 190.27 54641.69 88888.00 2017-01-18 12:06:03.407 018 10926.68 190.23 54641.81 88888.00 2017-01-18 12:06:03.907 018 10926.38 190.19 54641.88 88888.00 2017-01-18 12:06:04.407 018 10926.16 190.20 54641.90 88888.00 2017-01-18 12:06:04.907 018 10925.92 190.26 54641.91 88888.00 2017-01-18 12:06:05.407 018 10925.73 190.26 54641.91 88888.00 2017-01-18 12:06:05.907 018 10925.52 190.22 54641.99 88888.00 2017-01-18 12:06:06.407 018 10925.27 190.06 54642.05 88888.00 2017-01-18 12:06:06.907 018 10925.08 189.93 54642.06 88888.00 2017-01-18 12:06:07.407 018 10924.86 189.79 54642.10 88888.00 2017-01-18 12:06:07.907 018 10924.72 189.60 54642.05 88888.00 2017-01-18 12:06:08.407 018 10924.66 189.45 54642.07 88888.00 2017-01-18 12:06:08.907 018 10924.46 189.31 54642.14 88888.00 2017-01-18 12:06:09.407 018 10924.27 189.18 54642.17 88888.00 2017-01-18 12:06:09.907 018 10924.16 189.10 54642.28 88888.00 2017-01-18 12:06:10.407 018 10924.06 189.01 54642.31 88888.00 2017-01-18 12:06:10.907 018 10923.88 188.91 54642.38 88888.00 2017-01-18 12:06:11.407 018 10923.70 188.80 54642.46 88888.00 2017-01-18 12:06:11.907 018 10923.59 188.71 54642.45 88888.00 2017-01-18 12:06:12.407 018 10923.45 188.68 54642.51 88888.00 2017-01-18 12:06:12.907 018 10923.35 188.69 54642.63 88888.00 2017-01-18 12:06:13.407 018 10923.24 188.66 54642.61 88888.00 2017-01-18 12:06:13.907 018 10923.05 188.61 54642.61 88888.00 2017-01-18 12:06:14.407 018 10922.91 188.53 54642.64 88888.00 2017-01-18 12:06:14.907 018 10922.77 188.38 54642.67 88888.00 2017-01-18 12:06:15.407 018 10922.63 188.27 54642.68 88888.00 2017-01-18 12:06:15.907 018 10922.54 188.16 54642.63 88888.00 2017-01-18 12:06:16.407 018 10922.37 187.98 54642.58 88888.00 2017-01-18 12:06:16.907 018 10922.15 187.79 54642.46 88888.00 2017-01-18 12:06:17.407 018 10922.04 187.59 54642.37 88888.00 2017-01-18 12:06:17.907 018 10921.97 187.40 54642.25 88888.00 2017-01-18 12:06:18.407 018 10921.86 187.26 54642.12 88888.00 2017-01-18 12:06:18.907 018 10921.77 187.10 54642.03 88888.00 2017-01-18 12:06:19.407 018 10921.60 186.98 54642.03 88888.00 2017-01-18 12:06:19.907 018 10921.48 186.84 54641.96 88888.00 2017-01-18 12:06:20.407 018 10921.40 186.72 54641.95 88888.00 2017-01-18 12:06:20.907 018 10921.29 186.56 54641.97 88888.00 2017-01-18 12:06:21.407 018 10921.29 186.42 54641.94 88888.00 2017-01-18 12:06:21.907 018 10921.19 186.38 54641.91 88888.00 2017-01-18 12:06:22.407 018 10921.08 186.27 54642.03 88888.00 2017-01-18 12:06:22.907 018 10920.99 186.16 54642.10 88888.00 2017-01-18 12:06:23.407 018 10920.87 186.16 54642.02 88888.00 2017-01-18 12:06:23.907 018 10920.79 186.17 54641.98 88888.00 2017-01-18 12:06:24.407 018 10920.62 186.12 54641.99 88888.00 2017-01-18 12:06:24.907 018 10920.45 186.07 54641.98 88888.00 2017-01-18 12:06:25.407 018 10920.28 186.08 54641.91 88888.00 2017-01-18 12:06:25.907 018 10920.10 186.14 54641.90 88888.00 2017-01-18 12:06:26.407 018 10919.95 186.21 54641.90 88888.00 2017-01-18 12:06:26.907 018 10919.74 186.15 54641.90 88888.00 2017-01-18 12:06:27.407 018 10919.58 186.05 54641.91 88888.00 2017-01-18 12:06:27.907 018 10919.46 185.99 54641.85 88888.00 2017-01-18 12:06:28.407 018 10919.34 185.91 54641.70 88888.00 2017-01-18 12:06:28.907 018 10919.28 185.75 54641.59 88888.00 2017-01-18 12:06:29.407 018 10919.21 185.61 54641.56 88888.00 2017-01-18 12:06:29.907 018 10919.11 185.38 54641.51 88888.00 2017-01-18 12:06:30.407 018 10919.06 185.11 54641.43 88888.00 2017-01-18 12:06:30.907 018 10918.99 184.88 54641.37 88888.00 2017-01-18 12:06:31.407 018 10918.94 184.71 54641.28 88888.00 2017-01-18 12:06:31.907 018 10918.94 184.58 54641.17 88888.00 2017-01-18 12:06:32.407 018 10919.06 184.38 54641.07 88888.00 2017-01-18 12:06:32.907 018 10919.04 184.20 54640.90 88888.00 2017-01-18 12:06:33.407 018 10919.01 184.02 54640.77 88888.00 2017-01-18 12:06:33.907 018 10919.00 183.89 54640.66 88888.00 2017-01-18 12:06:34.407 018 10919.05 183.71 54640.46 88888.00 2017-01-18 12:06:34.907 018 10918.99 183.59 54640.26 88888.00 2017-01-18 12:06:35.407 018 10918.91 183.47 54640.09 88888.00 2017-01-18 12:06:35.907 018 10918.96 183.31 54639.97 88888.00 2017-01-18 12:06:36.407 018 10918.97 183.09 54639.80 88888.00 2017-01-18 12:06:36.907 018 10918.94 183.00 54639.62 88888.00 2017-01-18 12:06:37.407 018 10918.94 182.93 54639.43 88888.00 2017-01-18 12:06:37.907 018 10918.95 182.93 54639.26 88888.00 2017-01-18 12:06:38.407 018 10918.90 182.83 54639.22 88888.00 2017-01-18 12:06:38.907 018 10918.94 182.71 54639.12 88888.00 2017-01-18 12:06:39.407 018 10918.97 182.60 54638.93 88888.00 2017-01-18 12:06:39.907 018 10919.00 182.45 54638.79 88888.00 2017-01-18 12:06:40.407 018 10918.99 182.40 54638.66 88888.00 2017-01-18 12:06:40.907 018 10919.00 182.38 54638.62 88888.00 2017-01-18 12:06:41.407 018 10918.99 182.32 54638.54 88888.00 2017-01-18 12:06:41.907 018 10918.99 182.20 54638.42 88888.00 2017-01-18 12:06:42.407 018 10919.01 182.09 54638.28 88888.00 2017-01-18 12:06:42.907 018 10919.05 182.08 54638.18 88888.00 2017-01-18 12:06:43.407 018 10919.04 181.95 54638.09 88888.00 2017-01-18 12:06:43.907 018 10919.06 181.83 54638.02 88888.00 2017-01-18 12:06:44.407 018 10919.02 181.74 54637.92 88888.00 2017-01-18 12:06:44.907 018 10919.04 181.65 54637.80 88888.00 2017-01-18 12:06:45.407 018 10919.02 181.43 54637.66 88888.00 2017-01-18 12:06:45.907 018 10919.01 181.25 54637.63 88888.00 2017-01-18 12:06:46.407 018 10918.94 181.14 54637.58 88888.00 2017-01-18 12:06:46.907 018 10918.85 181.03 54637.52 88888.00 2017-01-18 12:06:47.407 018 10918.81 180.97 54637.48 88888.00 2017-01-18 12:06:47.907 018 10918.80 180.90 54637.50 88888.00 2017-01-18 12:06:48.407 018 10918.78 180.84 54637.37 88888.00 2017-01-18 12:06:48.907 018 10918.73 180.75 54637.29 88888.00 2017-01-18 12:06:49.407 018 10918.64 180.63 54637.23 88888.00 2017-01-18 12:06:49.907 018 10918.66 180.49 54637.15 88888.00 2017-01-18 12:06:50.407 018 10918.59 180.42 54637.13 88888.00 2017-01-18 12:06:50.907 018 10918.55 180.35 54637.05 88888.00 2017-01-18 12:06:51.407 018 10918.54 180.20 54636.99 88888.00 2017-01-18 12:06:51.907 018 10918.53 180.04 54637.08 88888.00 2017-01-18 12:06:52.407 018 10918.48 179.87 54636.89 88888.00 2017-01-18 12:06:52.907 018 10918.49 179.72 54636.72 88888.00 2017-01-18 12:06:53.407 018 10918.48 179.53 54636.64 88888.00 2017-01-18 12:06:53.907 018 10918.50 179.31 54636.58 88888.00 2017-01-18 12:06:54.407 018 10918.53 179.21 54636.47 88888.00 2017-01-18 12:06:54.907 018 10918.53 179.13 54636.35 88888.00 2017-01-18 12:06:55.407 018 10918.55 178.90 54636.31 88888.00 2017-01-18 12:06:55.907 018 10918.58 178.79 54636.24 88888.00 2017-01-18 12:06:56.407 018 10918.65 178.63 54636.08 88888.00 2017-01-18 12:06:56.907 018 10918.70 178.41 54636.07 88888.00 2017-01-18 12:06:57.407 018 10918.86 178.23 54635.99 88888.00 2017-01-18 12:06:57.907 018 10919.04 178.15 54635.93 88888.00 2017-01-18 12:06:58.407 018 10919.17 178.03 54635.83 88888.00 2017-01-18 12:06:58.907 018 10919.30 177.89 54635.71 88888.00 2017-01-18 12:06:59.407 018 10919.39 177.76 54635.59 88888.00 2017-01-18 12:06:59.907 018 10919.47 177.60 54635.57 88888.00 2017-01-18 12:07:00.407 018 10919.57 177.42 54635.48 88888.00 2017-01-18 12:07:00.907 018 10919.80 177.28 54635.36 88888.00 2017-01-18 12:07:01.407 018 10919.96 177.17 54635.31 88888.00 2017-01-18 12:07:01.907 018 10920.10 177.11 54635.21 88888.00 2017-01-18 12:07:02.407 018 10920.24 177.01 54635.10 88888.00 2017-01-18 12:07:02.907 018 10920.32 176.86 54635.11 88888.00 2017-01-18 12:07:03.407 018 10920.38 176.78 54635.07 88888.00 2017-01-18 12:07:03.907 018 10920.40 176.68 54634.93 88888.00 2017-01-18 12:07:04.407 018 10920.46 176.59 54634.65 88888.00 2017-01-18 12:07:04.907 018 10920.45 176.53 54634.71 88888.00 2017-01-18 12:07:05.407 018 10920.48 176.47 54634.79 88888.00 2017-01-18 12:07:05.907 018 10920.48 176.47 54634.84 88888.00 2017-01-18 12:07:06.407 018 10920.49 176.38 54634.86 88888.00 2017-01-18 12:07:06.907 018 10920.53 176.30 54634.96 88888.00 2017-01-18 12:07:07.407 018 10920.49 176.18 54635.06 88888.00 2017-01-18 12:07:07.907 018 10920.46 176.08 54635.04 88888.00 2017-01-18 12:07:08.407 018 10920.52 176.03 54635.02 88888.00 2017-01-18 12:07:08.907 018 10920.62 175.86 54634.96 88888.00 2017-01-18 12:07:09.407 018 10920.68 175.79 54635.00 88888.00 2017-01-18 12:07:09.907 018 10920.69 175.67 54635.01 88888.00 2017-01-18 12:07:10.407 018 10920.71 175.57 54634.97 88888.00 2017-01-18 12:07:10.907 018 10920.80 175.42 54634.98 88888.00 2017-01-18 12:07:11.407 018 10920.85 175.34 54634.94 88888.00 2017-01-18 12:07:11.907 018 10920.85 175.19 54634.91 88888.00 2017-01-18 12:07:12.407 018 10920.89 175.00 54634.91 88888.00 2017-01-18 12:07:12.907 018 10920.89 174.83 54634.86 88888.00 2017-01-18 12:07:13.407 018 10920.96 174.68 54634.78 88888.00 2017-01-18 12:07:13.907 018 10920.99 174.61 54634.74 88888.00 2017-01-18 12:07:14.407 018 10920.99 174.52 54634.79 88888.00 2017-01-18 12:07:14.907 018 10920.96 174.40 54634.78 88888.00 2017-01-18 12:07:15.407 018 10920.99 174.29 54634.85 88888.00 2017-01-18 12:07:15.907 018 10920.98 174.19 54634.86 88888.00 2017-01-18 12:07:16.407 018 10920.95 174.16 54634.87 88888.00 2017-01-18 12:07:16.907 018 10920.99 174.09 54634.85 88888.00 2017-01-18 12:07:17.407 018 10920.99 174.04 54634.86 88888.00 2017-01-18 12:07:17.907 018 10920.96 173.93 54634.91 88888.00 2017-01-18 12:07:18.407 018 10920.99 173.82 54634.87 88888.00 2017-01-18 12:07:18.907 018 10921.08 173.67 54634.94 88888.00 2017-01-18 12:07:19.407 018 10921.09 173.50 54635.00 88888.00 2017-01-18 12:07:19.907 018 10921.10 173.37 54635.03 88888.00 2017-01-18 12:07:20.407 018 10921.19 173.26 54635.10 88888.00 2017-01-18 12:07:20.907 018 10921.26 173.16 54635.15 88888.00 2017-01-18 12:07:21.407 018 10921.36 173.00 54635.19 88888.00 2017-01-18 12:07:21.907 018 10921.45 172.87 54635.27 88888.00 2017-01-18 12:07:22.407 018 10921.47 172.73 54635.31 88888.00 2017-01-18 12:07:22.907 018 10921.58 172.65 54635.37 88888.00 2017-01-18 12:07:23.407 018 10921.68 172.55 54635.41 88888.00 2017-01-18 12:07:23.907 018 10921.76 172.38 54635.46 88888.00 2017-01-18 12:07:24.407 018 10921.77 172.25 54635.52 88888.00 2017-01-18 12:07:24.907 018 10921.86 172.19 54635.58 88888.00 2017-01-18 12:07:25.407 018 10921.92 172.14 54635.58 88888.00 2017-01-18 12:07:25.907 018 10921.94 172.07 54635.57 88888.00 2017-01-18 12:07:26.407 018 10921.93 171.95 54635.56 88888.00 2017-01-18 12:07:26.907 018 10921.95 171.86 54635.59 88888.00 2017-01-18 12:07:27.407 018 10922.07 171.80 54635.64 88888.00 2017-01-18 12:07:27.907 018 10922.03 171.68 54635.75 88888.00 2017-01-18 12:07:28.407 018 10922.05 171.56 54635.87 88888.00 2017-01-18 12:07:28.907 018 10922.09 171.45 54635.98 88888.00 2017-01-18 12:07:29.407 018 10922.10 171.38 54636.10 88888.00 2017-01-18 12:07:29.907 018 10922.08 171.30 54636.23 88888.00 2017-01-18 12:07:30.407 018 10922.07 171.25 54636.31 88888.00 2017-01-18 12:07:30.907 018 10922.05 171.15 54636.37 88888.00 2017-01-18 12:07:31.407 018 10922.13 171.15 54636.45 88888.00 2017-01-18 12:07:31.907 018 10922.26 171.21 54636.52 88888.00 2017-01-18 12:07:32.407 018 10922.33 171.22 54636.67 88888.00 2017-01-18 12:07:32.907 018 10922.37 171.18 54636.78 88888.00 2017-01-18 12:07:33.407 018 10922.54 171.18 54636.90 88888.00 2017-01-18 12:07:33.907 018 10922.61 171.19 54637.04 88888.00 2017-01-18 12:07:34.407 018 10922.70 171.12 54637.21 88888.00 2017-01-18 12:07:34.907 018 10922.92 171.06 54637.33 88888.00 2017-01-18 12:07:35.407 018 10923.07 171.09 54637.38 88888.00 2017-01-18 12:07:35.907 018 10923.20 171.10 54637.42 88888.00 2017-01-18 12:07:36.407 018 10923.26 171.12 54637.54 88888.00 2017-01-18 12:07:36.907 018 10923.40 171.10 54637.58 88888.00 2017-01-18 12:07:37.407 018 10923.52 171.00 54637.64 88888.00 2017-01-18 12:07:37.907 018 10923.69 171.03 54637.65 88888.00 2017-01-18 12:07:38.407 018 10923.88 171.11 54637.76 88888.00 2017-01-18 12:07:38.907 018 10923.97 171.10 54637.83 88888.00 2017-01-18 12:07:39.407 018 10924.03 171.15 54637.89 88888.00 2017-01-18 12:07:39.907 018 10924.17 171.11 54638.01 88888.00 2017-01-18 12:07:40.407 018 10924.22 171.15 54638.05 88888.00 2017-01-18 12:07:40.907 018 10924.23 171.15 54638.18 88888.00 2017-01-18 12:07:41.407 018 10924.30 171.15 54638.27 88888.00 2017-01-18 12:07:41.907 018 10924.34 171.23 54638.39 88888.00 2017-01-18 12:07:42.407 018 10924.39 171.22 54638.75 88888.00 2017-01-18 12:07:42.907 018 10924.54 171.23 54638.83 88888.00 2017-01-18 12:07:43.407 018 10924.61 171.31 54638.71 88888.00 2017-01-18 12:07:43.907 018 10924.60 171.35 54638.77 88888.00 2017-01-18 12:07:44.407 018 10924.60 171.42 54638.90 88888.00 2017-01-18 12:07:44.907 018 10924.55 171.54 54638.98 88888.00 2017-01-18 12:07:45.407 018 10924.59 171.61 54639.09 88888.00 2017-01-18 12:07:45.907 018 10924.65 171.64 54639.25 88888.00 2017-01-18 12:07:46.407 018 10924.72 171.60 54639.33 88888.00 2017-01-18 12:07:46.907 018 10924.77 171.57 54639.28 88888.00 2017-01-18 12:07:47.407 018 10924.84 171.53 54639.35 88888.00 2017-01-18 12:07:47.907 018 10924.87 171.50 54639.44 88888.00 2017-01-18 12:07:48.407 018 10924.85 171.40 54639.47 88888.00 2017-01-18 12:07:48.907 018 10924.84 171.43 54639.56 88888.00 2017-01-18 12:07:49.407 018 10924.85 171.48 54639.75 88888.00 2017-01-18 12:07:49.907 018 10924.93 171.55 54639.62 88888.00 2017-01-18 12:07:50.407 018 10925.01 171.61 54639.60 88888.00 2017-01-18 12:07:50.907 018 10925.12 171.54 54639.65 88888.00 2017-01-18 12:07:51.407 018 10925.12 171.52 54639.75 88888.00 2017-01-18 12:07:51.907 018 10925.12 171.55 54639.75 88888.00 2017-01-18 12:07:52.407 018 10925.14 171.56 54639.84 88888.00 2017-01-18 12:07:52.907 018 10925.22 171.48 54639.88 88888.00 2017-01-18 12:07:53.407 018 10925.27 171.45 54640.05 88888.00 2017-01-18 12:07:53.907 018 10925.34 171.43 54640.17 88888.00 2017-01-18 12:07:54.407 018 10925.43 171.40 54640.26 88888.00 2017-01-18 12:07:54.907 018 10925.47 171.40 54640.33 88888.00 2017-01-18 12:07:55.407 018 10925.52 171.46 54640.46 88888.00 2017-01-18 12:07:55.907 018 10925.53 171.47 54640.62 88888.00 2017-01-18 12:07:56.407 018 10925.54 171.50 54640.68 88888.00 2017-01-18 12:07:56.907 018 10925.45 171.46 54640.82 88888.00 2017-01-18 12:07:57.407 018 10925.49 171.37 54640.91 88888.00 2017-01-18 12:07:57.907 018 10925.56 171.35 54640.99 88888.00 2017-01-18 12:07:58.407 018 10925.50 171.32 54641.12 88888.00 2017-01-18 12:07:58.907 018 10925.44 171.34 54641.25 88888.00 2017-01-18 12:07:59.407 018 10925.39 171.27 54640.99 88888.00 2017-01-18 12:07:59.907 018 10925.33 171.22 54641.07 88888.00 2017-01-18 12:08:00.407 018 10925.33 171.14 54641.45 88888.00 2017-01-18 12:08:00.907 018 10925.21 171.09 54641.56 88888.00 2017-01-18 12:08:01.407 018 10925.09 171.02 54641.78 88888.00 2017-01-18 12:08:01.907 018 10925.01 171.04 54641.96 88888.00 2017-01-18 12:08:02.407 018 10924.97 170.97 54642.12 88888.00 2017-01-18 12:08:02.907 018 10924.87 170.83 54642.29 88888.00 2017-01-18 12:08:03.407 018 10924.84 170.71 54642.42 88888.00 2017-01-18 12:08:03.907 018 10924.77 170.66 54642.59 88888.00 2017-01-18 12:08:04.407 018 10924.71 170.60 54642.72 88888.00 2017-01-18 12:08:04.907 018 10924.54 170.52 54642.96 88888.00 2017-01-18 12:08:05.407 018 10924.41 170.44 54643.12 88888.00 2017-01-18 12:08:05.907 018 10924.38 170.39 54643.30 88888.00 2017-01-18 12:08:06.407 018 10924.32 170.28 54643.52 88888.00 2017-01-18 12:08:06.907 018 10924.22 170.16 54643.74 88888.00 2017-01-18 12:08:07.407 018 10924.12 170.08 54643.87 88888.00 2017-01-18 12:08:07.907 018 10923.99 169.94 54644.04 88888.00 2017-01-18 12:08:08.407 018 10923.96 169.83 54644.21 88888.00 2017-01-18 12:08:08.907 018 10923.91 169.79 54644.41 88888.00 2017-01-18 12:08:09.407 018 10923.81 169.71 54644.48 88888.00 2017-01-18 12:08:09.907 018 10923.80 169.56 54644.63 88888.00 2017-01-18 12:08:10.407 018 10923.72 169.41 54644.82 88888.00 2017-01-18 12:08:10.907 018 10923.69 169.29 54644.98 88888.00 2017-01-18 12:08:11.407 018 10923.59 169.24 54645.18 88888.00 2017-01-18 12:08:11.907 018 10923.55 169.09 54645.41 88888.00 2017-01-18 12:08:12.407 018 10923.46 169.04 54645.57 88888.00 2017-01-18 12:08:12.907 018 10923.44 168.98 54645.72 88888.00 2017-01-18 12:08:13.407 018 10923.49 168.83 54645.82 88888.00 2017-01-18 12:08:13.907 018 10923.50 168.73 54646.08 88888.00 2017-01-18 12:08:14.407 018 10923.43 168.60 54646.24 88888.00 2017-01-18 12:08:14.907 018 10923.40 168.40 54646.44 88888.00 2017-01-18 12:08:15.407 018 10923.48 168.27 54646.61 88888.00 2017-01-18 12:08:15.907 018 10923.54 168.24 54646.75 88888.00 2017-01-18 12:08:16.407 018 10923.57 168.21 54646.88 88888.00 2017-01-18 12:08:16.907 018 10923.67 168.14 54647.05 88888.00 2017-01-18 12:08:17.407 018 10923.72 168.13 54647.31 88888.00 2017-01-18 12:08:17.907 018 10923.78 167.99 54647.41 88888.00 2017-01-18 12:08:18.407 018 10923.90 167.87 54647.50 88888.00 2017-01-18 12:08:18.907 018 10923.90 167.76 54647.58 88888.00 2017-01-18 12:08:19.407 018 10923.96 167.59 54647.72 88888.00 2017-01-18 12:08:19.907 018 10924.03 167.45 54647.86 88888.00 2017-01-18 12:08:20.407 018 10924.13 167.25 54648.03 88888.00 2017-01-18 12:08:20.907 018 10924.19 167.08 54648.13 88888.00 2017-01-18 12:08:21.407 018 10924.17 166.90 54648.13 88888.00 2017-01-18 12:08:21.907 018 10924.17 166.70 54648.31 88888.00 2017-01-18 12:08:22.407 018 10924.16 166.47 54648.45 88888.00 2017-01-18 12:08:22.907 018 10924.17 166.29 54648.64 88888.00 2017-01-18 12:08:23.407 018 10924.17 166.00 54648.89 88888.00 2017-01-18 12:08:23.907 018 10924.09 165.80 54649.12 88888.00 2017-01-18 12:08:24.407 018 10924.03 165.62 54649.26 88888.00 2017-01-18 12:08:24.907 018 10923.94 165.43 54649.49 88888.00 2017-01-18 12:08:25.407 018 10923.83 165.25 54649.82 88888.00 2017-01-18 12:08:25.907 018 10923.77 165.06 54650.07 88888.00 2017-01-18 12:08:26.407 018 10923.75 164.93 54650.41 88888.00 2017-01-18 12:08:26.907 018 10923.73 164.88 54650.75 88888.00 2017-01-18 12:08:27.407 018 10923.72 164.77 54651.12 88888.00 2017-01-18 12:08:27.907 018 10923.75 164.67 54651.50 88888.00 2017-01-18 12:08:28.407 018 10923.66 164.66 54651.87 88888.00 2017-01-18 12:08:28.907 018 10923.62 164.60 54652.26 88888.00 2017-01-18 12:08:29.407 018 10923.59 164.66 54652.65 88888.00 2017-01-18 12:08:29.907 018 10923.54 164.69 54653.01 88888.00 2017-01-18 12:08:30.407 018 10923.39 164.71 54653.34 88888.00 2017-01-18 12:08:30.907 018 10923.26 164.80 54653.70 88888.00 2017-01-18 12:08:31.407 018 10923.22 164.90 54654.06 88888.00 2017-01-18 12:08:31.907 018 10923.14 164.86 54654.47 88888.00 2017-01-18 12:08:32.407 018 10923.02 164.85 54654.84 88888.00 2017-01-18 12:08:32.907 018 10922.83 164.94 54655.06 88888.00 2017-01-18 12:08:33.407 018 10922.68 165.10 54655.55 88888.00 2017-01-18 12:08:33.907 018 10922.49 165.17 54655.99 88888.00 2017-01-18 12:08:34.407 018 10922.21 165.18 54656.40 88888.00 2017-01-18 12:08:34.907 018 10921.98 165.14 54656.73 88888.00 2017-01-18 12:08:35.407 018 10921.77 165.20 54657.11 88888.00 2017-01-18 12:08:35.907 018 10921.51 165.25 54657.58 88888.00 2017-01-18 12:08:36.407 018 10921.25 165.27 54658.03 88888.00 2017-01-18 12:08:36.907 018 10920.94 165.29 54658.51 88888.00 2017-01-18 12:08:37.407 018 10920.59 165.23 54658.86 88888.00 2017-01-18 12:08:37.907 018 10920.35 165.18 54659.24 88888.00 2017-01-18 12:08:38.407 018 10920.19 165.17 54659.61 88888.00 2017-01-18 12:08:38.907 018 10919.93 165.17 54659.97 88888.00 2017-01-18 12:08:39.407 018 10919.70 165.09 54660.42 88888.00 2017-01-18 12:08:39.907 018 10919.51 165.06 54660.87 88888.00 2017-01-18 12:08:40.407 018 10919.31 165.09 54661.28 88888.00 2017-01-18 12:08:40.907 018 10918.99 165.11 54661.68 88888.00 2017-01-18 12:08:41.407 018 10918.78 165.03 54662.08 88888.00 2017-01-18 12:08:41.907 018 10918.55 165.01 54662.41 88888.00 2017-01-18 12:08:42.407 018 10918.32 165.00 54662.80 88888.00 2017-01-18 12:08:42.907 018 10918.15 164.98 54663.04 88888.00 2017-01-18 12:08:43.407 018 10917.95 164.96 54663.28 88888.00 2017-01-18 12:08:43.907 018 10917.69 165.01 54663.64 88888.00 2017-01-18 12:08:44.407 018 10917.43 165.04 54663.96 88888.00 2017-01-18 12:08:44.907 018 10917.12 165.00 54664.28 88888.00 2017-01-18 12:08:45.408 018 10916.85 164.93 54664.66 88888.00 2017-01-18 12:08:45.908 018 10916.64 164.98 54664.96 88888.00 2017-01-18 12:08:46.408 018 10916.36 165.02 54665.29 88888.00 2017-01-18 12:08:46.908 018 10916.13 165.03 54665.59 88888.00 2017-01-18 12:08:47.408 018 10915.94 165.09 54665.82 88888.00 2017-01-18 12:08:47.908 018 10915.70 165.11 54666.14 88888.00 2017-01-18 12:08:48.408 018 10915.44 165.09 54666.41 88888.00 2017-01-18 12:08:48.908 018 10915.19 165.10 54666.67 88888.00 2017-01-18 12:08:49.408 018 10915.00 165.04 54666.95 88888.00 2017-01-18 12:08:49.908 018 10914.82 165.06 54667.22 88888.00 2017-01-18 12:08:50.408 018 10914.60 165.11 54667.47 88888.00 2017-01-18 12:08:50.908 018 10914.46 165.11 54667.78 88888.00 2017-01-18 12:08:51.408 018 10914.29 165.10 54668.02 88888.00 2017-01-18 12:08:51.908 018 10914.11 165.13 54668.28 88888.00 2017-01-18 12:08:52.408 018 10913.92 165.23 54668.55 88888.00 2017-01-18 12:08:52.908 018 10913.72 165.15 54668.79 88888.00 2017-01-18 12:08:53.408 018 10913.57 165.17 54669.04 88888.00 2017-01-18 12:08:53.908 018 10913.51 165.23 54669.32 88888.00 2017-01-18 12:08:54.408 018 10913.40 165.31 54669.57 88888.00 2017-01-18 12:08:54.908 018 10913.36 165.42 54669.80 88888.00 2017-01-18 12:08:55.408 018 10913.29 165.48 54669.98 88888.00 2017-01-18 12:08:55.908 018 10913.16 165.59 54670.12 88888.00 2017-01-18 12:08:56.408 018 10913.10 165.68 54670.28 88888.00 2017-01-18 12:08:56.908 018 10912.99 165.76 54670.46 88888.00 2017-01-18 12:08:57.408 018 10912.89 165.81 54670.61 88888.00 2017-01-18 12:08:57.908 018 10912.85 165.89 54670.82 88888.00 2017-01-18 12:08:58.408 018 10912.73 166.03 54671.03 88888.00 2017-01-18 12:08:58.908 018 10912.57 166.08 54671.23 88888.00 2017-01-18 12:08:59.408 018 10912.42 166.18 54671.43 88888.00 2017-01-18 12:08:59.908 018 10912.30 166.32 54671.55 88888.00 2017-01-18 12:09:00.408 018 10912.14 166.52 54671.75 88888.00 2017-01-18 12:09:00.908 018 10911.93 166.64 54671.87 88888.00 2017-01-18 12:09:01.408 018 10911.72 166.70 54672.03 88888.00 2017-01-18 12:09:01.908 018 10911.43 166.76 54672.23 88888.00 2017-01-18 12:09:02.408 018 10911.20 166.90 54672.45 88888.00 2017-01-18 12:09:02.908 018 10910.89 167.06 54672.75 88888.00 2017-01-18 12:09:03.408 018 10910.55 167.25 54673.00 88888.00 2017-01-18 12:09:03.908 018 10910.28 167.45 54673.12 88888.00 2017-01-18 12:09:04.408 018 10910.01 167.65 54673.29 88888.00 2017-01-18 12:09:04.908 018 10909.70 167.81 54673.62 88888.00 2017-01-18 12:09:05.408 018 10909.39 167.92 54673.87 88888.00 2017-01-18 12:09:05.908 018 10909.17 168.09 54674.00 88888.00 2017-01-18 12:09:06.408 018 10908.95 168.28 54674.41 88888.00 2017-01-18 12:09:06.908 018 10908.74 168.52 54674.76 88888.00 2017-01-18 12:09:07.408 018 10908.50 168.74 54674.87 88888.00 2017-01-18 12:09:07.908 018 10908.31 168.93 54675.02 88888.00 2017-01-18 12:09:08.408 018 10908.09 169.22 54675.37 88888.00 2017-01-18 12:09:08.908 018 10907.81 169.52 54675.61 88888.00 2017-01-18 12:09:09.408 018 10907.59 169.74 54675.73 88888.00 2017-01-18 12:09:09.908 018 10907.40 169.99 54675.89 88888.00 2017-01-18 12:09:10.408 018 10907.21 170.22 54676.07 88888.00 2017-01-18 12:09:10.908 018 10907.04 170.44 54676.29 88888.00 2017-01-18 12:09:11.408 018 10906.92 170.60 54676.44 88888.00 2017-01-18 12:09:11.908 018 10906.71 170.75 54676.36 88888.00 2017-01-18 12:09:12.408 018 10906.52 170.93 54676.20 88888.00 2017-01-18 12:09:12.908 018 10906.30 171.19 54676.70 88888.00 2017-01-18 12:09:13.408 018 10906.04 171.39 54676.84 88888.00 2017-01-18 12:09:13.908 018 10905.80 171.55 54676.98 88888.00 2017-01-18 12:09:14.408 018 10905.64 171.72 54677.08 88888.00 2017-01-18 12:09:14.908 018 10905.45 171.87 54677.23 88888.00 2017-01-18 12:09:15.408 018 10905.19 172.06 54677.24 88888.00 2017-01-18 12:09:15.908 018 10904.96 172.22 54677.25 88888.00 2017-01-18 12:09:16.408 018 10904.79 172.33 54677.26 88888.00 2017-01-18 12:09:16.908 018 10904.54 172.44 54677.29 88888.00 2017-01-18 12:09:17.408 018 10904.33 172.55 54677.31 88888.00 2017-01-18 12:09:17.908 018 10904.10 172.74 54677.38 88888.00 2017-01-18 12:09:18.408 018 10903.94 172.89 54677.35 88888.00 2017-01-18 12:09:18.908 018 10903.88 172.96 54677.15 88888.00 2017-01-18 12:09:19.408 018 10903.62 173.11 54677.25 88888.00 2017-01-18 12:09:19.908 018 10903.34 173.30 54677.26 88888.00 2017-01-18 12:09:20.408 018 10903.23 173.50 54677.16 88888.00 2017-01-18 12:09:20.908 018 10903.08 173.66 54677.10 88888.00 2017-01-18 12:09:21.408 018 10902.87 173.88 54677.06 88888.00 2017-01-18 12:09:21.908 018 10902.76 174.04 54676.98 88888.00 2017-01-18 12:09:22.408 018 10902.63 174.10 54676.86 88888.00 2017-01-18 12:09:22.908 018 10902.50 174.24 54676.76 88888.00 2017-01-18 12:09:23.408 018 10902.38 174.41 54676.55 88888.00 2017-01-18 12:09:23.908 018 10902.23 174.60 54676.31 88888.00 2017-01-18 12:09:24.408 018 10902.11 174.73 54676.34 88888.00 2017-01-18 12:09:24.908 018 10902.03 174.85 54676.32 88888.00 2017-01-18 12:09:25.408 018 10902.02 175.02 54676.17 88888.00 2017-01-18 12:09:25.908 018 10901.93 175.20 54675.93 88888.00 2017-01-18 12:09:26.408 018 10901.88 175.33 54675.75 88888.00 2017-01-18 12:09:26.908 018 10901.81 175.47 54675.45 88888.00 2017-01-18 12:09:27.408 018 10901.81 175.60 54675.36 88888.00 2017-01-18 12:09:27.908 018 10901.82 175.76 54675.24 88888.00 2017-01-18 12:09:28.408 018 10901.85 176.00 54674.95 88888.00 2017-01-18 12:09:28.908 018 10901.79 176.23 54674.52 88888.00 2017-01-18 12:09:29.408 018 10901.80 176.38 54674.26 88888.00 2017-01-18 12:09:29.908 018 10901.84 176.50 54674.07 88888.00 2017-01-18 12:09:30.408 018 10901.85 176.63 54673.80 88888.00 2017-01-18 12:09:30.908 018 10901.84 176.87 54673.55 88888.00 2017-01-18 12:09:31.408 018 10901.80 177.06 54673.24 88888.00 2017-01-18 12:09:31.908 018 10901.84 177.16 54672.80 88888.00 2017-01-18 12:09:32.408 018 10901.93 177.29 54672.43 88888.00 2017-01-18 12:09:32.908 018 10901.95 177.40 54672.04 88888.00 2017-01-18 12:09:33.408 018 10902.02 177.60 54671.67 88888.00 2017-01-18 12:09:33.908 018 10902.06 177.77 54671.29 88888.00 2017-01-18 12:09:34.408 018 10902.07 177.85 54670.90 88888.00 2017-01-18 12:09:34.908 018 10902.10 177.96 54670.56 88888.00 2017-01-18 12:09:35.408 018 10902.06 178.10 54670.27 88888.00 2017-01-18 12:09:35.908 018 10902.05 178.18 54669.83 88888.00 2017-01-18 12:09:36.408 018 10902.02 178.13 54669.44 88888.00 2017-01-18 12:09:36.908 018 10902.02 178.18 54669.08 88888.00 2017-01-18 12:09:37.408 018 10902.02 178.24 54668.71 88888.00 2017-01-18 12:09:37.908 018 10902.06 178.28 54668.44 88888.00 2017-01-18 12:09:38.408 018 10902.07 178.36 54668.09 88888.00 2017-01-18 12:09:38.908 018 10902.06 178.40 54667.69 88888.00 2017-01-18 12:09:39.408 018 10902.08 178.52 54667.35 88888.00 2017-01-18 12:09:39.908 018 10902.17 178.61 54667.06 88888.00 2017-01-18 12:09:40.408 018 10902.21 178.72 54666.75 88888.00 2017-01-18 12:09:40.908 018 10902.19 178.79 54666.49 88888.00 2017-01-18 12:09:41.408 018 10902.35 178.83 54666.18 88888.00 2017-01-18 12:09:41.908 018 10902.40 178.92 54665.82 88888.00 2017-01-18 12:09:42.408 018 10902.45 178.98 54665.45 88888.00 2017-01-18 12:09:42.908 018 10902.55 179.08 54665.04 88888.00 2017-01-18 12:09:43.408 018 10902.70 179.14 54664.62 88888.00 2017-01-18 12:09:43.908 018 10902.92 179.21 54664.32 88888.00 2017-01-18 12:09:44.408 018 10903.02 179.25 54664.01 88888.00 2017-01-18 12:09:44.908 018 10903.12 179.26 54663.54 88888.00 2017-01-18 12:09:45.408 018 10903.26 179.32 54663.14 88888.00 2017-01-18 12:09:45.908 018 10903.46 179.39 54662.72 88888.00 2017-01-18 12:09:46.408 018 10903.58 179.39 54662.23 88888.00 2017-01-18 12:09:46.908 018 10903.68 179.41 54661.79 88888.00 2017-01-18 12:09:47.408 018 10903.84 179.37 54661.36 88888.00 2017-01-18 12:09:47.908 018 10904.04 179.33 54661.00 88888.00 2017-01-18 12:09:48.408 018 10904.22 179.41 54660.59 88888.00 2017-01-18 12:09:48.908 018 10904.37 179.45 54660.13 88888.00 2017-01-18 12:09:49.408 018 10904.46 179.41 54659.69 88888.00 2017-01-18 12:09:49.908 018 10904.53 179.42 54659.39 88888.00 2017-01-18 12:09:50.408 018 10904.67 179.41 54659.00 88888.00 2017-01-18 12:09:50.908 018 10904.82 179.33 54658.60 88888.00 2017-01-18 12:09:51.408 018 10904.91 179.21 54658.22 88888.00 2017-01-18 12:09:51.908 018 10905.09 179.09 54657.80 88888.00 2017-01-18 12:09:52.408 018 10905.19 178.99 54657.41 88888.00 2017-01-18 12:09:52.908 018 10905.29 178.90 54657.05 88888.00 2017-01-18 12:09:53.408 018 10905.38 178.81 54656.63 88888.00 2017-01-18 12:09:53.908 018 10905.45 178.68 54656.35 88888.00 2017-01-18 12:09:54.408 018 10905.55 178.53 54655.96 88888.00 2017-01-18 12:09:54.908 018 10905.73 178.33 54655.67 88888.00 2017-01-18 12:09:55.408 018 10905.78 178.13 54655.33 88888.00 2017-01-18 12:09:55.908 018 10905.82 177.98 54655.05 88888.00 2017-01-18 12:09:56.408 018 10905.88 177.85 54654.71 88888.00 2017-01-18 12:09:56.908 018 10905.93 177.61 54654.33 88888.00 2017-01-18 12:09:57.408 018 10905.95 177.43 54654.09 88888.00 2017-01-18 12:09:57.908 018 10905.97 177.20 54653.87 88888.00 2017-01-18 12:09:58.408 018 10906.05 176.95 54653.64 88888.00 2017-01-18 12:09:58.908 018 10906.05 176.71 54653.39 88888.00 2017-01-18 12:09:59.408 018 10906.13 176.70 54653.20 88888.00 2017-01-18 12:09:59.908 018 10906.23 176.59 54652.95 88888.00 2017-01-18 12:10:00.408 018 10906.25 176.53 54652.63 88888.00 2017-01-18 12:10:00.908 018 10906.24 176.50 54652.43 88888.00 2017-01-18 12:10:01.408 018 10906.30 176.46 54652.24 88888.00 2017-01-18 12:10:01.908 018 10906.35 176.37 54652.00 88888.00 2017-01-18 12:10:02.408 018 10906.32 176.34 54651.76 88888.00 2017-01-18 12:10:02.908 018 10906.25 176.27 54651.54 88888.00 2017-01-18 12:10:03.408 018 10906.29 176.21 54651.26 88888.00 2017-01-18 12:10:03.908 018 10906.26 176.16 54650.94 88888.00 2017-01-18 12:10:04.408 018 10906.23 176.09 54650.66 88888.00 2017-01-18 12:10:04.908 018 10906.16 175.93 54650.49 88888.00 2017-01-18 12:10:05.408 018 10906.08 175.85 54650.28 88888.00 2017-01-18 12:10:05.908 018 10906.08 175.77 54650.03 88888.00 2017-01-18 12:10:06.408 018 10905.99 175.73 54649.87 88888.00 2017-01-18 12:10:06.908 018 10905.94 175.71 54649.70 88888.00 2017-01-18 12:10:07.408 018 10905.93 175.69 54649.50 88888.00 2017-01-18 12:10:07.908 018 10905.80 175.65 54649.28 88888.00 2017-01-18 12:10:08.408 018 10905.73 175.67 54649.12 88888.00 2017-01-18 12:10:08.908 018 10905.71 175.62 54648.95 88888.00 2017-01-18 12:10:09.408 018 10905.66 175.61 54648.84 88888.00 2017-01-18 12:10:09.908 018 10905.68 175.62 54648.69 88888.00 2017-01-18 12:10:10.408 018 10905.62 175.62 54648.49 88888.00 2017-01-18 12:10:10.908 018 10905.55 175.66 54648.30 88888.00 2017-01-18 12:10:11.408 018 10905.56 175.67 54648.09 88888.00 2017-01-18 12:10:11.908 018 10905.55 175.64 54647.99 88888.00 2017-01-18 12:10:12.408 018 10905.51 175.66 54647.84 88888.00 2017-01-18 12:10:12.908 018 10905.51 175.64 54647.76 88888.00 2017-01-18 12:10:13.408 018 10905.56 175.67 54647.56 88888.00 2017-01-18 12:10:13.908 018 10905.62 175.78 54647.55 88888.00 2017-01-18 12:10:14.408 018 10905.67 175.84 54647.45 88888.00 2017-01-18 12:10:14.908 018 10905.74 175.90 54647.14 88888.00 2017-01-18 12:10:15.408 018 10905.80 175.91 54646.96 88888.00 2017-01-18 12:10:15.908 018 10905.79 175.92 54646.86 88888.00 2017-01-18 12:10:16.408 018 10905.83 175.96 54646.76 88888.00 2017-01-18 12:10:16.908 018 10905.94 176.04 54646.69 88888.00 2017-01-18 12:10:17.408 018 10906.03 176.18 54646.59 88888.00 2017-01-18 12:10:17.908 018 10906.11 176.29 54646.51 88888.00 2017-01-18 12:10:18.408 018 10906.23 176.37 54646.32 88888.00 2017-01-18 12:10:18.908 018 10906.31 176.44 54646.25 88888.00 2017-01-18 12:10:19.408 018 10906.36 176.55 54646.03 88888.00 2017-01-18 12:10:19.908 018 10906.42 176.61 54645.88 88888.00 2017-01-18 12:10:20.408 018 10906.53 176.75 54645.79 88888.00 2017-01-18 12:10:20.908 018 10906.73 176.94 54645.63 88888.00 2017-01-18 12:10:21.408 018 10906.93 177.11 54645.52 88888.00 2017-01-18 12:10:21.908 018 10907.13 177.20 54645.42 88888.00 2017-01-18 12:10:22.408 018 10907.33 177.34 54645.28 88888.00 2017-01-18 12:10:22.908 018 10907.50 177.44 54645.09 88888.00 2017-01-18 12:10:23.408 018 10907.66 177.55 54644.93 88888.00 2017-01-18 12:10:23.908 018 10907.84 177.75 54644.83 88888.00 2017-01-18 12:10:24.408 018 10908.04 177.87 54644.68 88888.00 2017-01-18 12:10:24.908 018 10908.27 177.98 54644.53 88888.00 2017-01-18 12:10:25.408 018 10908.51 178.05 54644.34 88888.00 2017-01-18 12:10:25.908 018 10908.72 178.13 54644.16 88888.00 2017-01-18 12:10:26.408 018 10908.99 178.29 54643.93 88888.00 2017-01-18 12:10:26.908 018 10909.21 178.47 54643.84 88888.00 2017-01-18 12:10:27.408 018 10909.34 178.62 54643.71 88888.00 2017-01-18 12:10:27.908 018 10909.55 178.77 54643.56 88888.00 2017-01-18 12:10:28.408 018 10909.82 179.00 54643.44 88888.00 2017-01-18 12:10:28.908 018 10909.95 179.17 54643.38 88888.00 2017-01-18 12:10:29.408 018 10910.12 179.36 54643.26 88888.00 2017-01-18 12:10:29.908 018 10910.34 179.54 54643.13 88888.00 2017-01-18 12:10:30.408 018 10910.53 179.71 54642.98 88888.00 2017-01-18 12:10:30.908 018 10910.73 179.87 54642.82 88888.00 2017-01-18 12:10:31.408 018 10910.92 180.06 54642.69 88888.00 2017-01-18 12:10:31.908 018 10911.17 180.26 54642.59 88888.00 2017-01-18 12:10:32.408 018 10911.43 180.46 54642.54 88888.00 2017-01-18 12:10:32.908 018 10911.69 180.69 54642.41 88888.00 2017-01-18 12:10:33.408 018 10911.94 180.90 54642.24 88888.00 2017-01-18 12:10:33.908 018 10912.22 181.11 54642.02 88888.00 2017-01-18 12:10:34.408 018 10912.44 181.26 54641.78 88888.00 2017-01-18 12:10:34.908 018 10912.77 181.42 54641.60 88888.00 2017-01-18 12:10:35.408 018 10913.09 181.67 54641.45 88888.00 2017-01-18 12:10:35.908 018 10913.38 181.89 54641.27 88888.00 2017-01-18 12:10:36.408 018 10913.69 182.09 54641.11 88888.00 2017-01-18 12:10:36.908 018 10914.00 182.35 54641.00 88888.00 2017-01-18 12:10:37.408 018 10914.36 182.58 54640.82 88888.00 2017-01-18 12:10:37.908 018 10914.68 182.84 54640.63 88888.00 2017-01-18 12:10:38.408 018 10915.00 183.12 54640.53 88888.00 2017-01-18 12:10:38.908 018 10915.43 183.37 54640.40 88888.00 2017-01-18 12:10:39.408 018 10915.83 183.59 54640.21 88888.00 2017-01-18 12:10:39.908 018 10916.19 183.78 54639.98 88888.00 2017-01-18 12:10:40.408 018 10916.62 184.02 54639.83 88888.00 2017-01-18 12:10:40.908 018 10917.02 184.32 54639.66 88888.00 2017-01-18 12:10:41.408 018 10917.44 184.57 54639.60 88888.00 2017-01-18 12:10:41.908 018 10917.90 184.85 54639.44 88888.00 2017-01-18 12:10:42.408 018 10918.36 185.14 54639.30 88888.00 2017-01-18 12:10:42.908 018 10918.80 185.38 54639.09 88888.00 2017-01-18 12:10:43.408 018 10919.27 185.67 54638.84 88888.00 2017-01-18 12:10:43.908 018 10919.75 185.90 54638.68 88888.00 2017-01-18 12:10:44.408 018 10920.28 186.15 54638.43 88888.00 2017-01-18 12:10:44.908 018 10920.78 186.41 54638.21 88888.00 2017-01-18 12:10:45.408 018 10921.22 186.66 54638.11 88888.00 2017-01-18 12:10:45.908 018 10921.73 186.88 54637.87 88888.00 2017-01-18 12:10:46.408 018 10922.28 187.16 54637.63 88888.00 2017-01-18 12:10:46.908 018 10922.78 187.36 54637.38 88888.00 2017-01-18 12:10:47.408 018 10923.35 187.62 54637.13 88888.00 2017-01-18 12:10:47.908 018 10923.96 187.93 54636.88 88888.00 2017-01-18 12:10:48.408 018 10924.54 188.17 54636.67 88888.00 2017-01-18 12:10:48.908 018 10925.05 188.42 54636.53 88888.00 2017-01-18 12:10:49.408 018 10925.61 188.70 54636.26 88888.00 2017-01-18 12:10:49.908 018 10926.16 188.99 54636.08 88888.00 2017-01-18 12:10:50.408 018 10926.75 189.27 54635.91 88888.00 2017-01-18 12:10:50.908 018 10927.28 189.52 54635.70 88888.00 2017-01-18 12:10:51.408 018 10927.78 189.72 54635.47 88888.00 2017-01-18 12:10:51.908 018 10928.36 189.85 54635.26 88888.00 2017-01-18 12:10:52.408 018 10929.01 190.05 54635.00 88888.00 2017-01-18 12:10:52.908 018 10929.50 190.25 54634.76 88888.00 2017-01-18 12:10:53.408 018 10930.00 190.29 54634.48 88888.00 2017-01-18 12:10:53.908 018 10930.59 190.40 54634.24 88888.00 2017-01-18 12:10:54.408 018 10931.12 190.59 54634.03 88888.00 2017-01-18 12:10:54.908 018 10931.67 190.77 54633.75 88888.00 2017-01-18 12:10:55.408 018 10932.22 190.91 54633.53 88888.00 2017-01-18 12:10:55.908 018 10932.79 191.07 54633.27 88888.00 2017-01-18 12:10:56.408 018 10933.26 191.15 54633.04 88888.00 2017-01-18 12:10:56.908 018 10933.79 191.28 54632.85 88888.00 2017-01-18 12:10:57.408 018 10934.36 191.44 54632.55 88888.00 2017-01-18 12:10:57.908 018 10934.84 191.59 54632.38 88888.00 2017-01-18 12:10:58.408 018 10935.35 191.79 54632.13 88888.00 2017-01-18 12:10:58.908 018 10935.80 191.97 54631.97 88888.00 2017-01-18 12:10:59.408 018 10936.29 192.09 54631.75 88888.00 2017-01-18 12:10:59.908 018 10936.84 192.16 54631.52 88888.00 2017-01-18 12:11:00.408 018 10937.35 192.25 54631.34 88888.00 2017-01-18 12:11:00.908 018 10937.83 192.33 54631.24 88888.00 2017-01-18 12:11:01.408 018 10938.30 192.42 54630.99 88888.00 2017-01-18 12:11:01.908 018 10938.81 192.46 54630.76 88888.00 2017-01-18 12:11:02.408 018 10939.34 192.52 54630.62 88888.00 2017-01-18 12:11:02.908 018 10939.86 192.60 54630.38 88888.00 2017-01-18 12:11:03.408 018 10940.24 192.67 54630.14 88888.00 2017-01-18 12:11:03.908 018 10940.66 192.67 54629.93 88888.00 2017-01-18 12:11:04.408 018 10941.12 192.64 54629.68 88888.00 2017-01-18 12:11:04.908 018 10941.50 192.77 54629.38 88888.00 2017-01-18 12:11:05.408 018 10941.94 192.88 54629.17 88888.00 2017-01-18 12:11:05.908 018 10942.32 192.90 54629.12 88888.00 2017-01-18 12:11:06.408 018 10942.70 192.99 54628.96 88888.00 2017-01-18 12:11:06.908 018 10943.10 193.06 54628.82 88888.00 2017-01-18 12:11:07.408 018 10943.49 193.16 54628.68 88888.00 2017-01-18 12:11:07.908 018 10943.89 193.19 54628.53 88888.00 2017-01-18 12:11:08.408 018 10944.19 193.21 54628.35 88888.00 2017-01-18 12:11:08.908 018 10944.48 193.22 54628.13 88888.00 2017-01-18 12:11:09.408 018 10944.83 193.16 54628.14 88888.00 2017-01-18 12:11:09.908 018 10945.03 193.08 54628.10 88888.00 2017-01-18 12:11:10.408 018 10945.42 193.02 54627.98 88888.00 2017-01-18 12:11:10.908 018 10945.79 193.00 54627.82 88888.00 2017-01-18 12:11:11.408 018 10946.09 192.99 54627.66 88888.00 2017-01-18 12:11:11.908 018 10946.41 192.98 54627.66 88888.00 2017-01-18 12:11:12.408 018 10946.78 192.92 54627.64 88888.00 2017-01-18 12:11:12.908 018 10947.14 192.94 54627.57 88888.00 2017-01-18 12:11:13.408 018 10947.48 192.92 54627.55 88888.00 2017-01-18 12:11:13.908 018 10947.85 192.89 54627.52 88888.00 2017-01-18 12:11:14.408 018 10948.27 192.88 54627.38 88888.00 2017-01-18 12:11:14.908 018 10948.58 192.80 54627.28 88888.00 2017-01-18 12:11:15.409 018 10948.86 192.74 54627.33 88888.00 2017-01-18 12:11:15.909 018 10949.20 192.74 54627.29 88888.00 2017-01-18 12:11:16.409 018 10949.54 192.85 54627.12 88888.00 2017-01-18 12:11:16.909 018 10949.83 192.89 54627.04 88888.00 2017-01-18 12:11:17.409 018 10950.15 192.85 54627.03 88888.00 2017-01-18 12:11:17.909 018 10950.49 192.83 54627.02 88888.00 2017-01-18 12:11:18.409 018 10950.74 192.79 54626.96 88888.00 2017-01-18 12:11:18.909 018 10950.98 192.71 54626.90 88888.00 2017-01-18 12:11:19.409 018 10951.31 192.60 54627.03 88888.00 2017-01-18 12:11:19.909 018 10951.64 192.56 54627.04 88888.00 2017-01-18 12:11:20.409 018 10951.90 192.50 54627.02 88888.00 2017-01-18 12:11:20.909 018 10952.13 192.47 54627.06 88888.00 2017-01-18 12:11:21.409 018 10952.40 192.48 54627.10 88888.00 2017-01-18 12:11:21.909 018 10952.63 192.49 54627.15 88888.00 2017-01-18 12:11:22.409 018 10952.81 192.46 54627.17 88888.00 2017-01-18 12:11:22.909 018 10953.02 192.47 54627.19 88888.00 2017-01-18 12:11:23.409 018 10953.23 192.50 54627.31 88888.00 2017-01-18 12:11:23.909 018 10953.47 192.50 54627.45 88888.00 2017-01-18 12:11:24.409 018 10953.70 192.43 54627.46 88888.00 2017-01-18 12:11:24.909 018 10953.82 192.43 54627.55 88888.00 2017-01-18 12:11:25.409 018 10954.09 192.42 54627.61 88888.00 2017-01-18 12:11:25.909 018 10954.33 192.41 54627.70 88888.00 2017-01-18 12:11:26.409 018 10954.54 192.33 54627.80 88888.00 2017-01-18 12:11:26.909 018 10954.72 192.34 54627.84 88888.00 2017-01-18 12:11:27.409 018 10954.93 192.40 54627.89 88888.00 2017-01-18 12:11:27.909 018 10955.08 192.43 54627.95 88888.00 2017-01-18 12:11:28.409 018 10955.23 192.32 54628.09 88888.00 2017-01-18 12:11:28.909 018 10955.48 192.25 54628.18 88888.00 2017-01-18 12:11:29.409 018 10955.71 192.16 54628.25 88888.00 2017-01-18 12:11:29.909 018 10955.96 192.12 54628.34 88888.00 2017-01-18 12:11:30.409 018 10956.17 192.17 54628.44 88888.00 2017-01-18 12:11:30.909 018 10956.38 192.21 54628.52 88888.00 2017-01-18 12:11:31.409 018 10956.58 192.17 54628.55 88888.00 2017-01-18 12:11:31.909 018 10956.69 192.21 54628.62 88888.00 2017-01-18 12:11:32.409 018 10956.78 192.23 54628.72 88888.00 2017-01-18 12:11:32.909 018 10956.92 192.24 54628.84 88888.00 2017-01-18 12:11:33.409 018 10957.04 192.15 54628.93 88888.00 2017-01-18 12:11:33.909 018 10957.27 192.14 54629.08 88888.00 2017-01-18 12:11:34.409 018 10957.47 192.20 54629.13 88888.00 2017-01-18 12:11:34.909 018 10957.63 192.21 54629.25 88888.00 2017-01-18 12:11:35.409 018 10957.75 192.26 54629.40 88888.00 2017-01-18 12:11:35.909 018 10957.86 192.24 54629.52 88888.00 2017-01-18 12:11:36.409 018 10958.04 192.31 54629.62 88888.00 2017-01-18 12:11:36.909 018 10958.12 192.35 54629.76 88888.00 2017-01-18 12:11:37.409 018 10958.22 192.33 54629.85 88888.00 2017-01-18 12:11:37.909 018 10958.37 192.28 54630.11 88888.00 2017-01-18 12:11:38.409 018 10958.48 192.24 54630.20 88888.00 2017-01-18 12:11:38.909 018 10958.61 192.31 54630.32 88888.00 2017-01-18 12:11:39.409 018 10958.73 192.35 54630.48 88888.00 2017-01-18 12:11:39.909 018 10958.88 192.31 54630.65 88888.00 2017-01-18 12:11:40.409 018 10959.01 192.23 54630.77 88888.00 2017-01-18 12:11:40.909 018 10959.17 192.22 54630.85 88888.00 2017-01-18 12:11:41.409 018 10959.27 192.24 54631.02 88888.00 2017-01-18 12:11:41.909 018 10959.38 192.31 54631.26 88888.00 2017-01-18 12:11:42.409 018 10959.48 192.30 54631.45 88888.00 2017-01-18 12:11:42.909 018 10959.55 192.23 54631.73 88888.00 2017-01-18 12:11:43.409 018 10959.73 192.25 54631.87 88888.00 2017-01-18 12:11:43.909 018 10959.82 192.21 54631.95 88888.00 2017-01-18 12:11:44.409 018 10959.85 192.22 54632.14 88888.00 2017-01-18 12:11:44.909 018 10959.93 192.26 54632.29 88888.00 2017-01-18 12:11:45.409 018 10960.04 192.28 54632.51 88888.00 2017-01-18 12:11:45.909 018 10960.14 192.24 54632.73 88888.00 2017-01-18 12:11:46.409 018 10960.19 192.29 54632.87 88888.00 2017-01-18 12:11:46.909 018 10960.31 192.29 54633.02 88888.00 2017-01-18 12:11:47.409 018 10960.36 192.32 54633.26 88888.00 2017-01-18 12:11:47.909 018 10960.45 192.35 54633.45 88888.00 2017-01-18 12:11:48.409 018 10960.52 192.39 54633.68 88888.00 2017-01-18 12:11:48.909 018 10960.66 192.42 54633.82 88888.00 2017-01-18 12:11:49.409 018 10960.72 192.48 54634.01 88888.00 2017-01-18 12:11:49.909 018 10960.76 192.54 54634.18 88888.00 2017-01-18 12:11:50.409 018 10960.78 192.66 54634.34 88888.00 2017-01-18 12:11:50.909 018 10960.79 192.74 54634.50 88888.00 2017-01-18 12:11:51.409 018 10960.77 192.82 54634.59 88888.00 2017-01-18 12:11:51.909 018 10960.79 192.89 54634.76 88888.00 2017-01-18 12:11:52.409 018 10960.82 193.02 54634.93 88888.00 2017-01-18 12:11:52.909 018 10960.86 193.13 54635.15 88888.00 2017-01-18 12:11:53.409 018 10960.88 193.15 54635.33 88888.00 2017-01-18 12:11:53.909 018 10960.93 193.16 54635.47 88888.00 2017-01-18 12:11:54.409 018 10960.88 193.19 54635.62 88888.00 2017-01-18 12:11:54.909 018 10960.79 193.25 54635.72 88888.00 2017-01-18 12:11:55.409 018 10960.74 193.30 54635.92 88888.00 2017-01-18 12:11:55.909 018 10960.76 193.32 54635.88 88888.00 2017-01-18 12:11:56.409 018 10960.73 193.43 54636.10 88888.00 2017-01-18 12:11:56.909 018 10960.70 193.46 54636.43 88888.00 2017-01-18 12:11:57.409 018 10960.63 193.50 54636.60 88888.00 2017-01-18 12:11:57.909 018 10960.65 193.59 54636.70 88888.00 2017-01-18 12:11:58.409 018 10960.61 193.64 54636.86 88888.00 2017-01-18 12:11:58.909 018 10960.61 193.68 54637.13 88888.00 2017-01-18 12:11:59.409 018 10960.57 193.76 54637.30 88888.00 2017-01-18 12:11:59.909 018 10960.63 193.78 54637.46 88888.00 2017-01-18 12:12:00.409 018 10960.60 193.85 54637.64 88888.00 2017-01-18 12:12:00.909 018 10960.45 193.82 54637.87 88888.00 2017-01-18 12:12:01.409 018 10960.46 193.87 54638.03 88888.00 2017-01-18 12:12:01.909 018 10960.46 193.93 54638.19 88888.00 2017-01-18 12:12:02.409 018 10960.36 193.94 54638.45 88888.00 2017-01-18 12:12:02.909 018 10960.27 193.98 54638.61 88888.00 2017-01-18 12:12:03.409 018 10960.14 194.03 54638.72 88888.00 2017-01-18 12:12:03.909 018 10960.06 193.98 54638.87 88888.00 2017-01-18 12:12:04.409 018 10959.98 193.92 54639.07 88888.00 2017-01-18 12:12:04.909 018 10959.84 193.92 54639.24 88888.00 2017-01-18 12:12:05.409 018 10959.73 193.92 54639.48 88888.00 2017-01-18 12:12:05.909 018 10959.82 193.95 54639.70 88888.00 2017-01-18 12:12:06.409 018 10959.63 193.92 54639.95 88888.00 2017-01-18 12:12:06.909 018 10959.53 193.90 54640.13 88888.00 2017-01-18 12:12:07.409 018 10959.46 193.98 54640.35 88888.00 2017-01-18 12:12:07.909 018 10959.27 193.98 54640.48 88888.00 2017-01-18 12:12:08.409 018 10959.12 193.95 54640.66 88888.00 2017-01-18 12:12:08.909 018 10959.01 193.95 54640.80 88888.00 2017-01-18 12:12:09.409 018 10958.88 193.98 54640.91 88888.00 2017-01-18 12:12:09.909 018 10958.78 193.95 54641.06 88888.00 2017-01-18 12:12:10.409 018 10958.62 194.01 54641.26 88888.00 2017-01-18 12:12:10.909 018 10958.48 194.00 54641.53 88888.00 2017-01-18 12:12:11.409 018 10958.44 194.00 54641.73 88888.00 2017-01-18 12:12:11.909 018 10958.38 194.10 54641.93 88888.00 2017-01-18 12:12:12.409 018 10958.30 194.15 54642.15 88888.00 2017-01-18 12:12:12.909 018 10958.27 194.20 54642.35 88888.00 2017-01-18 12:12:13.409 018 10958.20 194.26 54642.50 88888.00 2017-01-18 12:12:13.909 018 10958.06 194.31 54642.70 88888.00 2017-01-18 12:12:14.409 018 10957.99 194.34 54642.91 88888.00 2017-01-18 12:12:14.909 018 10957.84 194.44 54643.11 88888.00 2017-01-18 12:12:15.409 018 10957.73 194.58 54643.26 88888.00 2017-01-18 12:12:15.909 018 10957.59 194.62 54643.42 88888.00 2017-01-18 12:12:16.409 018 10957.50 194.62 54643.61 88888.00 2017-01-18 12:12:16.909 018 10957.43 194.62 54643.78 88888.00 2017-01-18 12:12:17.409 018 10957.31 194.67 54643.98 88888.00 2017-01-18 12:12:17.909 018 10957.13 194.74 54644.14 88888.00 2017-01-18 12:12:18.409 018 10957.00 194.80 54644.32 88888.00 2017-01-18 12:12:18.909 018 10956.82 194.87 54644.54 88888.00 2017-01-18 12:12:19.409 018 10956.69 194.91 54644.75 88888.00 2017-01-18 12:12:19.909 018 10956.59 194.90 54644.88 88888.00 2017-01-18 12:12:20.409 018 10956.48 194.98 54645.04 88888.00 2017-01-18 12:12:20.909 018 10956.29 194.98 54645.21 88888.00 2017-01-18 12:12:21.409 018 10956.21 194.98 54645.37 88888.00 2017-01-18 12:12:21.909 018 10956.13 194.98 54645.55 88888.00 2017-01-18 12:12:22.409 018 10956.01 194.96 54645.65 88888.00 2017-01-18 12:12:22.909 018 10955.86 194.92 54645.67 88888.00 2017-01-18 12:12:23.409 018 10955.76 194.83 54645.75 88888.00 2017-01-18 12:12:23.909 018 10955.58 194.73 54645.97 88888.00 2017-01-18 12:12:24.409 018 10955.48 194.78 54646.18 88888.00 2017-01-18 12:12:24.909 018 10955.27 194.73 54646.60 88888.00 2017-01-18 12:12:25.409 018 10955.13 194.68 54646.64 88888.00 2017-01-18 12:12:25.909 018 10955.09 194.51 54646.38 88888.00 2017-01-18 12:12:26.409 018 10954.97 194.46 54646.40 88888.00 2017-01-18 12:12:26.909 018 10954.76 194.35 54646.45 88888.00 2017-01-18 12:12:27.409 018 10954.66 194.28 54646.50 88888.00 2017-01-18 12:12:27.909 018 10954.56 194.20 54646.55 88888.00 2017-01-18 12:12:28.409 018 10954.43 194.18 54646.72 88888.00 2017-01-18 12:12:28.909 018 10954.29 194.19 54646.79 88888.00 2017-01-18 12:12:29.409 018 10954.13 194.16 54646.78 88888.00 2017-01-18 12:12:29.909 018 10953.89 194.14 54646.85 88888.00 2017-01-18 12:12:30.409 018 10953.80 194.15 54646.91 88888.00 2017-01-18 12:12:30.909 018 10953.63 194.09 54646.99 88888.00 2017-01-18 12:12:31.409 018 10953.42 194.03 54647.02 88888.00 2017-01-18 12:12:31.909 018 10953.34 194.03 54647.10 88888.00 2017-01-18 12:12:32.409 018 10953.21 194.11 54647.15 88888.00 2017-01-18 12:12:32.909 018 10953.07 194.22 54647.23 88888.00 2017-01-18 12:12:33.409 018 10953.00 194.24 54647.32 88888.00 2017-01-18 12:12:33.909 018 10952.92 194.24 54647.37 88888.00 2017-01-18 12:12:34.409 018 10952.83 194.24 54647.40 88888.00 2017-01-18 12:12:34.909 018 10952.72 194.23 54647.50 88888.00 2017-01-18 12:12:35.409 018 10952.58 194.18 54647.57 88888.00 2017-01-18 12:12:35.909 018 10952.55 194.11 54647.58 88888.00 2017-01-18 12:12:36.409 018 10952.40 194.03 54647.61 88888.00 2017-01-18 12:12:36.909 018 10952.22 194.06 54647.64 88888.00 2017-01-18 12:12:37.409 018 10952.06 194.10 54647.59 88888.00 2017-01-18 12:12:37.909 018 10951.94 194.06 54647.54 88888.00 2017-01-18 12:12:38.409 018 10951.79 194.00 54647.39 88888.00 2017-01-18 12:12:38.909 018 10951.62 193.94 54647.32 88888.00 2017-01-18 12:12:39.409 018 10951.46 193.90 54647.42 88888.00 2017-01-18 12:12:39.909 018 10951.29 193.84 54647.42 88888.00 2017-01-18 12:12:40.409 018 10951.14 193.75 54647.41 88888.00 2017-01-18 12:12:40.909 018 10951.06 193.69 54647.38 88888.00 2017-01-18 12:12:41.409 018 10950.84 193.58 54647.29 88888.00 2017-01-18 12:12:41.909 018 10950.64 193.44 54647.22 88888.00 2017-01-18 12:12:42.409 018 10950.51 193.36 54647.26 88888.00 2017-01-18 12:12:42.909 018 10950.38 193.33 54647.22 88888.00 2017-01-18 12:12:43.409 018 10950.21 193.35 54647.31 88888.00 2017-01-18 12:12:43.909 018 10950.10 193.28 54647.26 88888.00 2017-01-18 12:12:44.409 018 10950.02 193.18 54647.19 88888.00 2017-01-18 12:12:44.909 018 10949.94 193.19 54647.21 88888.00 2017-01-18 12:12:45.409 018 10949.78 193.17 54647.20 88888.00 2017-01-18 12:12:45.909 018 10949.70 193.08 54647.15 88888.00 2017-01-18 12:12:46.409 018 10949.59 192.99 54647.14 88888.00 2017-01-18 12:12:46.909 018 10949.39 192.97 54647.17 88888.00 2017-01-18 12:12:47.409 018 10949.23 192.96 54647.23 88888.00 2017-01-18 12:12:47.909 018 10949.16 192.88 54647.17 88888.00 2017-01-18 12:12:48.409 018 10949.00 192.85 54647.19 88888.00 2017-01-18 12:12:48.909 018 10948.84 192.79 54647.10 88888.00 2017-01-18 12:12:49.409 018 10948.65 192.70 54647.16 88888.00 2017-01-18 12:12:49.909 018 10948.55 192.63 54647.17 88888.00 2017-01-18 12:12:50.409 018 10948.52 192.58 54647.12 88888.00 2017-01-18 12:12:50.909 018 10948.45 192.55 54646.99 88888.00 2017-01-18 12:12:51.409 018 10948.34 192.51 54647.00 88888.00 2017-01-18 12:12:51.909 018 10948.18 192.39 54646.91 88888.00 2017-01-18 12:12:52.409 018 10948.13 192.40 54646.79 88888.00 2017-01-18 12:12:52.909 018 10948.09 192.38 54646.71 88888.00 2017-01-18 12:12:53.409 018 10948.07 192.35 54646.61 88888.00 2017-01-18 12:12:53.909 018 10948.02 192.34 54646.56 88888.00 2017-01-18 12:12:54.409 018 10947.92 192.34 54646.43 88888.00 2017-01-18 12:12:54.909 018 10947.85 192.34 54646.34 88888.00 2017-01-18 12:12:55.409 018 10947.72 192.41 54646.29 88888.00 2017-01-18 12:12:55.909 018 10947.62 192.37 54646.10 88888.00 2017-01-18 12:12:56.409 018 10947.54 192.25 54645.93 88888.00 2017-01-18 12:12:56.909 018 10947.41 192.24 54645.91 88888.00 2017-01-18 12:12:57.409 018 10947.30 192.22 54645.82 88888.00 2017-01-18 12:12:57.909 018 10947.22 192.13 54645.64 88888.00 2017-01-18 12:12:58.409 018 10947.07 192.12 54645.54 88888.00 2017-01-18 12:12:58.909 018 10946.97 192.11 54645.53 88888.00 2017-01-18 12:12:59.409 018 10946.92 192.06 54645.44 88888.00 2017-01-18 12:12:59.909 018 10946.87 192.05 54645.38 88888.00 2017-01-18 12:13:00.409 018 10946.83 192.01 54645.21 88888.00 2017-01-18 12:13:00.909 018 10946.77 191.90 54645.04 88888.00 2017-01-18 12:13:01.409 018 10946.69 191.82 54644.80 88888.00 2017-01-18 12:13:01.909 018 10946.60 191.67 54644.65 88888.00 2017-01-18 12:13:02.409 018 10946.51 191.62 54644.56 88888.00 2017-01-18 12:13:02.909 018 10946.45 191.56 54644.58 88888.00 2017-01-18 12:13:03.409 018 10946.44 191.53 54644.56 88888.00 2017-01-18 12:13:03.909 018 10946.41 191.46 54644.57 88888.00 2017-01-18 12:13:04.409 018 10946.33 191.42 54644.24 88888.00 2017-01-18 12:13:04.909 018 10946.28 191.44 54643.98 88888.00 2017-01-18 12:13:05.409 018 10946.23 191.44 54643.87 88888.00 2017-01-18 12:13:05.909 018 10946.26 191.42 54643.74 88888.00 2017-01-18 12:13:06.409 018 10946.20 191.33 54643.51 88888.00 2017-01-18 12:13:06.909 018 10946.22 191.20 54643.37 88888.00 2017-01-18 12:13:07.409 018 10946.22 191.12 54643.20 88888.00 2017-01-18 12:13:07.909 018 10946.26 191.10 54643.07 88888.00 2017-01-18 12:13:08.409 018 10946.33 191.10 54642.82 88888.00 2017-01-18 12:13:08.909 018 10946.47 191.04 54642.63 88888.00 2017-01-18 12:13:09.409 018 10946.49 190.90 54642.46 88888.00 2017-01-18 12:13:09.909 018 10946.50 190.88 54642.24 88888.00 2017-01-18 12:13:10.409 018 10946.57 190.90 54642.06 88888.00 2017-01-18 12:13:10.909 018 10946.61 190.89 54641.94 88888.00 2017-01-18 12:13:11.409 018 10946.64 190.80 54641.71 88888.00 2017-01-18 12:13:11.909 018 10946.72 190.74 54641.50 88888.00 2017-01-18 12:13:12.409 018 10946.77 190.73 54641.28 88888.00 2017-01-18 12:13:12.909 018 10946.82 190.68 54641.03 88888.00 2017-01-18 12:13:13.409 018 10946.88 190.61 54640.64 88888.00 2017-01-18 12:13:13.909 018 10946.91 190.59 54640.53 88888.00 2017-01-18 12:13:14.409 018 10946.94 190.56 54640.38 88888.00 2017-01-18 12:13:14.909 018 10946.99 190.55 54640.20 88888.00 2017-01-18 12:13:15.409 018 10947.08 190.54 54640.03 88888.00 2017-01-18 12:13:15.909 018 10947.17 190.48 54639.85 88888.00 2017-01-18 12:13:16.409 018 10947.22 190.52 54639.61 88888.00 2017-01-18 12:13:16.909 018 10947.25 190.54 54639.39 88888.00 2017-01-18 12:13:17.409 018 10947.23 190.54 54639.21 88888.00 2017-01-18 12:13:17.909 018 10947.20 190.51 54639.01 88888.00 2017-01-18 12:13:18.409 018 10947.19 190.48 54638.86 88888.00 2017-01-18 12:13:18.909 018 10947.19 190.38 54638.68 88888.00 2017-01-18 12:13:19.409 018 10947.22 190.35 54638.39 88888.00 2017-01-18 12:13:19.909 018 10947.22 190.37 54638.18 88888.00 2017-01-18 12:13:20.409 018 10947.14 190.44 54638.02 88888.00 2017-01-18 12:13:20.909 018 10947.11 190.47 54637.98 88888.00 2017-01-18 12:13:21.409 018 10947.07 190.47 54637.84 88888.00 2017-01-18 12:13:21.909 018 10947.01 190.39 54637.78 88888.00 2017-01-18 12:13:22.409 018 10946.98 190.37 54637.69 88888.00 2017-01-18 12:13:22.909 018 10946.94 190.35 54637.59 88888.00 2017-01-18 12:13:23.409 018 10946.94 190.35 54637.43 88888.00 2017-01-18 12:13:23.909 018 10947.01 190.43 54637.35 88888.00 2017-01-18 12:13:24.409 018 10946.96 190.45 54637.26 88888.00 2017-01-18 12:13:24.909 018 10946.94 190.51 54637.15 88888.00 2017-01-18 12:13:25.409 018 10946.96 190.57 54637.04 88888.00 2017-01-18 12:13:25.909 018 10946.92 190.70 54636.99 88888.00 2017-01-18 12:13:26.409 018 10946.83 190.78 54636.94 88888.00 2017-01-18 12:13:26.909 018 10946.87 190.89 54636.82 88888.00 2017-01-18 12:13:27.409 018 10946.92 190.99 54636.73 88888.00 2017-01-18 12:13:27.909 018 10946.91 191.05 54636.53 88888.00 2017-01-18 12:13:28.409 018 10946.94 191.07 54636.46 88888.00 2017-01-18 12:13:28.909 018 10947.01 191.15 54636.33 88888.00 2017-01-18 12:13:29.409 018 10947.07 191.11 54635.80 88888.00 2017-01-18 12:13:29.909 018 10947.18 191.16 54635.42 88888.00 2017-01-18 12:13:30.409 018 10947.18 191.25 54635.32 88888.00 2017-01-18 12:13:30.909 018 10947.25 191.33 54635.29 88888.00 2017-01-18 12:13:31.409 018 10947.30 191.47 54635.48 88888.00 2017-01-18 12:13:31.909 018 10947.39 191.59 54635.67 88888.00 2017-01-18 12:13:32.409 018 10947.41 191.78 54635.99 88888.00 2017-01-18 12:13:32.909 018 10947.54 191.90 54635.94 88888.00 2017-01-18 12:13:33.409 018 10947.66 191.98 54635.68 88888.00 2017-01-18 12:13:33.909 018 10947.79 191.99 54635.53 88888.00 2017-01-18 12:13:34.409 018 10947.88 192.07 54635.29 88888.00 2017-01-18 12:13:34.909 018 10948.01 192.15 54635.05 88888.00 2017-01-18 12:13:35.409 018 10948.19 192.18 54634.84 88888.00 2017-01-18 12:13:35.909 018 10948.32 192.29 54634.52 88888.00 2017-01-18 12:13:36.409 018 10948.52 192.37 54634.14 88888.00 2017-01-18 12:13:36.909 018 10948.75 192.42 54634.04 88888.00 2017-01-18 12:13:37.409 018 10948.92 192.49 54633.91 88888.00 2017-01-18 12:13:37.909 018 10949.17 192.56 54633.68 88888.00 2017-01-18 12:13:38.409 018 10949.37 192.68 54633.39 88888.00 2017-01-18 12:13:38.909 018 10949.53 192.81 54633.16 88888.00 2017-01-18 12:13:39.409 018 10949.70 192.96 54632.94 88888.00 2017-01-18 12:13:39.909 018 10949.88 193.07 54632.72 88888.00 2017-01-18 12:13:40.409 018 10950.10 193.17 54632.55 88888.00 2017-01-18 12:13:40.909 018 10950.32 193.33 54632.37 88888.00 2017-01-18 12:13:41.409 018 10950.53 193.49 54632.15 88888.00 2017-01-18 12:13:41.909 018 10950.70 193.60 54631.93 88888.00 2017-01-18 12:13:42.409 018 10950.89 193.68 54631.66 88888.00 2017-01-18 12:13:42.909 018 10951.15 193.76 54631.45 88888.00 2017-01-18 12:13:43.409 018 10951.43 193.84 54631.21 88888.00 2017-01-18 12:13:43.909 018 10951.58 193.87 54630.96 88888.00 2017-01-18 12:13:44.409 018 10951.78 193.86 54630.67 88888.00 2017-01-18 12:13:44.909 018 10952.01 193.86 54630.42 88888.00 2017-01-18 12:13:45.409 018 10952.32 193.87 54630.18 88888.00 2017-01-18 12:13:45.909 018 10952.56 193.85 54629.96 88888.00 2017-01-18 12:13:46.409 018 10952.78 193.90 54629.71 88888.00 2017-01-18 12:13:46.909 018 10953.03 193.98 54629.54 88888.00 2017-01-18 12:13:47.409 018 10953.31 193.97 54629.36 88888.00 2017-01-18 12:13:47.909 018 10953.62 193.99 54629.07 88888.00 2017-01-18 12:13:48.409 018 10953.93 193.95 54628.81 88888.00 2017-01-18 12:13:48.909 018 10954.23 193.94 54628.46 88888.00 2017-01-18 12:13:49.409 018 10954.48 193.87 54628.25 88888.00 2017-01-18 12:13:49.909 018 10954.83 193.89 54628.00 88888.00 2017-01-18 12:13:50.409 018 10955.13 193.92 54627.81 88888.00 2017-01-18 12:13:50.909 018 10955.40 193.94 54627.67 88888.00 2017-01-18 12:13:51.409 018 10955.79 193.91 54627.48 88888.00 2017-01-18 12:13:51.909 018 10956.12 193.89 54627.19 88888.00 2017-01-18 12:13:52.409 018 10956.49 193.84 54626.98 88888.00 2017-01-18 12:13:52.909 018 10956.89 193.85 54626.77 88888.00 2017-01-18 12:13:53.409 018 10957.21 193.91 54626.56 88888.00 2017-01-18 12:13:53.909 018 10957.60 193.99 54626.32 88888.00 2017-01-18 12:13:54.409 018 10958.01 194.06 54626.18 88888.00 2017-01-18 12:13:54.909 018 10958.36 194.12 54626.01 88888.00 2017-01-18 12:13:55.410 018 10958.77 194.16 54625.85 88888.00 2017-01-18 12:13:55.910 018 10959.17 194.22 54625.74 88888.00 2017-01-18 12:13:56.410 018 10959.55 194.33 54625.52 88888.00 2017-01-18 12:13:56.910 018 10959.90 194.42 54625.29 88888.00 2017-01-18 12:13:57.410 018 10960.18 194.57 54625.03 88888.00 2017-01-18 12:13:57.910 018 10960.58 194.65 54624.80 88888.00 2017-01-18 12:13:58.410 018 10961.05 194.71 54624.69 88888.00 2017-01-18 12:13:58.910 018 10961.41 194.74 54624.50 88888.00 2017-01-18 12:13:59.410 018 10961.85 194.88 54624.23 88888.00 2017-01-18 12:13:59.910 018 10962.19 195.05 54623.92 88888.00 2017-01-18 12:14:00.410 018 10962.55 195.16 54623.73 88888.00 2017-01-18 12:14:00.910 018 10962.93 195.24 54623.42 88888.00 2017-01-18 12:14:01.410 018 10963.29 195.24 54622.83 88888.00 2017-01-18 12:14:01.910 018 10963.59 195.32 54622.78 88888.00 2017-01-18 12:14:02.410 018 10963.96 195.35 54622.68 88888.00 2017-01-18 12:14:02.910 018 10964.37 195.41 54622.50 88888.00 2017-01-18 12:14:03.410 018 10964.83 195.42 54622.25 88888.00 2017-01-18 12:14:03.910 018 10965.21 195.45 54622.08 88888.00 2017-01-18 12:14:04.410 018 10965.59 195.51 54621.90 88888.00 2017-01-18 12:14:04.910 018 10966.00 195.50 54621.68 88888.00 2017-01-18 12:14:05.410 018 10966.30 195.51 54621.44 88888.00 2017-01-18 12:14:05.910 018 10966.66 195.60 54621.23 88888.00 2017-01-18 12:14:06.410 018 10967.05 195.59 54621.10 88888.00 2017-01-18 12:14:06.910 018 10967.45 195.53 54620.92 88888.00 2017-01-18 12:14:07.410 018 10967.81 195.50 54620.75 88888.00 2017-01-18 12:14:07.910 018 10968.15 195.46 54620.55 88888.00 2017-01-18 12:14:08.410 018 10968.45 195.37 54620.38 88888.00 2017-01-18 12:14:08.910 018 10968.83 195.30 54620.35 88888.00 2017-01-18 12:14:09.410 018 10969.24 195.27 54620.24 88888.00 2017-01-18 12:14:09.910 018 10969.51 195.24 54620.06 88888.00 2017-01-18 12:14:10.410 018 10969.90 195.17 54619.86 88888.00 2017-01-18 12:14:10.910 018 10970.29 195.04 54619.38 88888.00 2017-01-18 12:14:11.410 018 10970.71 194.96 54619.26 88888.00 2017-01-18 12:14:11.910 018 10971.05 194.94 54619.19 88888.00 2017-01-18 12:14:12.410 018 10971.38 194.80 54619.21 88888.00 2017-01-18 12:14:12.910 018 10971.79 194.76 54619.52 88888.00 2017-01-18 12:14:13.410 018 10972.12 194.82 54619.53 88888.00 2017-01-18 12:14:13.910 018 10972.42 194.74 54619.38 88888.00 2017-01-18 12:14:14.410 018 10972.73 194.60 54619.18 88888.00 2017-01-18 12:14:14.910 018 10973.05 194.51 54619.09 88888.00 2017-01-18 12:14:15.410 018 10973.37 194.48 54619.06 88888.00 2017-01-18 12:14:15.910 018 10973.74 194.49 54618.99 88888.00 2017-01-18 12:14:16.410 018 10974.14 194.43 54618.79 88888.00 2017-01-18 12:14:16.910 018 10974.43 194.42 54618.69 88888.00 2017-01-18 12:14:17.410 018 10974.72 194.45 54618.55 88888.00 2017-01-18 12:14:17.910 018 10974.95 194.50 54618.56 88888.00 2017-01-18 12:14:18.410 018 10975.25 194.54 54618.60 88888.00 2017-01-18 12:14:18.910 018 10975.40 194.59 54618.63 88888.00 2017-01-18 12:14:19.410 018 10975.62 194.62 54618.69 88888.00 2017-01-18 12:14:19.910 018 10975.82 194.65 54618.72 88888.00 2017-01-18 12:14:20.410 018 10976.08 194.65 54618.79 88888.00 2017-01-18 12:14:20.910 018 10976.33 194.62 54618.91 88888.00 2017-01-18 12:14:21.410 018 10976.58 194.62 54618.96 88888.00 2017-01-18 12:14:21.910 018 10976.83 194.65 54619.09 88888.00 2017-01-18 12:14:22.410 018 10977.13 194.66 54619.14 88888.00 2017-01-18 12:14:22.910 018 10977.38 194.70 54619.17 88888.00 2017-01-18 12:14:23.410 018 10977.69 194.67 54619.23 88888.00 2017-01-18 12:14:23.910 018 10977.97 194.60 54619.32 88888.00 2017-01-18 12:14:24.410 018 10978.27 194.58 54619.38 88888.00 2017-01-18 12:14:24.910 018 10978.56 194.60 54619.48 88888.00 2017-01-18 12:14:25.410 018 10978.81 194.56 54619.54 88888.00 2017-01-18 12:14:25.910 018 10979.03 194.53 54619.56 88888.00 2017-01-18 12:14:26.410 018 10979.27 194.57 54619.60 88888.00 2017-01-18 12:14:26.910 018 10979.52 194.56 54619.63 88888.00 2017-01-18 12:14:27.410 018 10979.73 194.51 54619.71 88888.00 2017-01-18 12:14:27.910 018 10979.92 194.51 54619.89 88888.00 2017-01-18 12:14:28.410 018 10980.10 194.53 54619.92 88888.00 2017-01-18 12:14:28.910 018 10980.29 194.52 54619.84 88888.00 2017-01-18 12:14:29.410 018 10980.50 194.50 54620.09 88888.00 2017-01-18 12:14:29.910 018 10980.74 194.49 54620.20 88888.00 2017-01-18 12:14:30.410 018 10980.93 194.48 54620.24 88888.00 2017-01-18 12:14:30.910 018 10981.07 194.42 54620.41 88888.00 2017-01-18 12:14:31.410 018 10981.27 194.35 54620.56 88888.00 2017-01-18 12:14:31.910 018 10981.52 194.44 54620.55 88888.00 2017-01-18 12:14:32.410 018 10981.74 194.42 54620.68 88888.00 2017-01-18 12:14:32.910 018 10981.90 194.39 54620.85 88888.00 2017-01-18 12:14:33.410 018 10981.99 194.35 54620.93 88888.00 2017-01-18 12:14:33.910 018 10982.17 194.18 54620.96 88888.00 2017-01-18 12:14:34.410 018 10982.33 194.07 54621.03 88888.00 2017-01-18 12:14:34.910 018 10982.46 194.03 54621.16 88888.00 2017-01-18 12:14:35.410 018 10982.64 193.83 54621.29 88888.00 2017-01-18 12:14:35.910 018 10982.82 193.75 54621.45 88888.00 2017-01-18 12:14:36.410 018 10983.03 193.74 54621.69 88888.00 2017-01-18 12:14:36.910 018 10983.21 193.63 54621.79 88888.00 2017-01-18 12:14:37.410 018 10983.47 193.53 54621.94 88888.00 2017-01-18 12:14:37.910 018 10983.71 193.42 54622.07 88888.00 2017-01-18 12:14:38.410 018 10983.88 193.38 54622.24 88888.00 2017-01-18 12:14:38.910 018 10984.04 193.38 54622.40 88888.00 2017-01-18 12:14:39.410 018 10984.20 193.32 54622.50 88888.00 2017-01-18 12:14:39.910 018 10984.46 193.25 54622.64 88888.00 2017-01-18 12:14:40.410 018 10984.61 193.24 54622.76 88888.00 2017-01-18 12:14:40.910 018 10984.83 193.22 54622.94 88888.00 2017-01-18 12:14:41.410 018 10985.07 193.17 54623.10 88888.00 2017-01-18 12:14:41.910 018 10985.24 193.15 54623.25 88888.00 2017-01-18 12:14:42.410 018 10985.45 193.01 54623.43 88888.00 2017-01-18 12:14:42.910 018 10985.66 192.87 54623.64 88888.00 2017-01-18 12:14:43.410 018 10985.85 192.83 54623.89 88888.00 2017-01-18 12:14:43.910 018 10986.08 192.82 54624.09 88888.00 2017-01-18 12:14:44.410 018 10986.23 192.75 54624.35 88888.00 2017-01-18 12:14:44.910 018 10986.33 192.74 54624.38 88888.00 2017-01-18 12:14:45.410 018 10986.44 192.74 54624.52 88888.00 2017-01-18 12:14:45.910 018 10986.60 192.71 54624.88 88888.00 2017-01-18 12:14:46.410 018 10986.69 192.65 54625.15 88888.00 2017-01-18 12:14:46.910 018 10986.69 192.56 54625.19 88888.00 2017-01-18 12:14:47.410 018 10986.77 192.47 54625.38 88888.00 2017-01-18 12:14:47.910 018 10986.90 192.48 54625.75 88888.00 2017-01-18 12:14:48.410 018 10986.98 192.49 54625.98 88888.00 2017-01-18 12:14:48.910 018 10987.07 192.45 54626.11 88888.00 2017-01-18 12:14:49.410 018 10987.10 192.43 54626.36 88888.00 2017-01-18 12:14:49.910 018 10987.13 192.47 54626.54 88888.00 2017-01-18 12:14:50.410 018 10987.21 192.43 54626.66 88888.00 2017-01-18 12:14:50.910 018 10987.33 192.37 54626.93 88888.00 2017-01-18 12:14:51.410 018 10987.44 192.40 54627.19 88888.00 2017-01-18 12:14:51.910 018 10987.53 192.40 54627.41 88888.00 2017-01-18 12:14:52.410 018 10987.64 192.42 54627.61 88888.00 2017-01-18 12:14:52.910 018 10987.69 192.45 54627.83 88888.00 2017-01-18 12:14:53.410 018 10987.73 192.52 54627.99 88888.00 2017-01-18 12:14:53.910 018 10987.85 192.55 54628.24 88888.00 2017-01-18 12:14:54.410 018 10987.99 192.55 54628.48 88888.00 2017-01-18 12:14:54.910 018 10988.08 192.64 54628.72 88888.00 2017-01-18 12:14:55.410 018 10988.16 192.76 54628.92 88888.00 2017-01-18 12:14:55.910 018 10988.22 192.80 54629.15 88888.00 2017-01-18 12:14:56.410 018 10988.26 192.79 54629.41 88888.00 2017-01-18 12:14:56.910 018 10988.26 192.80 54629.67 88888.00 2017-01-18 12:14:57.410 018 10988.31 192.83 54629.86 88888.00 2017-01-18 12:14:57.910 018 10988.44 192.85 54630.04 88888.00 2017-01-18 12:14:58.410 018 10988.49 192.77 54630.24 88888.00 2017-01-18 12:14:58.910 018 10988.58 192.72 54630.41 88888.00 2017-01-18 12:14:59.410 018 10988.59 192.56 54630.59 88888.00 2017-01-18 12:14:59.910 018 10988.59 192.40 54630.76 88888.00 2017-01-18 12:15:00.410 018 10988.60 192.24 54630.98 88888.00 2017-01-18 12:15:00.910 018 10988.58 192.18 54631.17 88888.00 2017-01-18 12:15:01.410 018 10988.57 192.15 54631.35 88888.00 2017-01-18 12:15:01.910 018 10988.60 191.99 54631.62 88888.00 2017-01-18 12:15:02.410 018 10988.58 191.81 54631.89 88888.00 2017-01-18 12:15:02.910 018 10988.57 191.67 54632.06 88888.00 2017-01-18 12:15:03.410 018 10988.54 191.58 54632.25 88888.00 2017-01-18 12:15:03.910 018 10988.53 191.53 54632.45 88888.00 2017-01-18 12:15:04.410 018 10988.43 191.46 54632.65 88888.00 2017-01-18 12:15:04.910 018 10988.41 191.38 54632.83 88888.00 2017-01-18 12:15:05.410 018 10988.30 191.29 54633.03 88888.00 2017-01-18 12:15:05.910 018 10988.17 191.29 54633.22 88888.00 2017-01-18 12:15:06.410 018 10988.11 191.28 54633.48 88888.00 2017-01-18 12:15:06.910 018 10988.08 191.29 54633.68 88888.00 2017-01-18 12:15:07.410 018 10988.05 191.28 54633.81 88888.00 2017-01-18 12:15:07.910 018 10987.94 191.28 54633.89 88888.00 2017-01-18 12:15:08.410 018 10987.84 191.25 54634.13 88888.00 2017-01-18 12:15:08.910 018 10987.78 191.25 54634.33 88888.00 2017-01-18 12:15:09.410 018 10987.71 191.32 54634.44 88888.00 2017-01-18 12:15:09.910 018 10987.61 191.32 54634.62 88888.00 2017-01-18 12:15:10.410 018 10987.55 191.32 54635.06 88888.00 2017-01-18 12:15:10.910 018 10987.49 191.28 54635.30 88888.00 2017-01-18 12:15:11.410 018 10987.38 191.21 54635.48 88888.00 2017-01-18 12:15:11.910 018 10987.28 191.18 54635.75 88888.00 2017-01-18 12:15:12.410 018 10987.18 191.23 54635.96 88888.00 2017-01-18 12:15:12.910 018 10987.12 191.24 54636.19 88888.00 2017-01-18 12:15:13.410 018 10987.08 191.29 54636.40 88888.00 2017-01-18 12:15:13.910 018 10987.02 191.25 54636.61 88888.00 2017-01-18 12:15:14.410 018 10986.93 191.25 54636.84 88888.00 2017-01-18 12:15:14.910 018 10986.97 191.21 54637.11 88888.00 2017-01-18 12:15:15.410 018 10987.00 191.30 54637.37 88888.00 2017-01-18 12:15:15.910 018 10987.10 191.27 54637.58 88888.00 2017-01-18 12:15:16.410 018 10987.18 191.32 54637.69 88888.00 2017-01-18 12:15:16.910 018 10987.15 191.36 54637.94 88888.00 2017-01-18 12:15:17.410 018 10987.19 191.31 54638.13 88888.00 2017-01-18 12:15:17.910 018 10987.31 191.32 54638.29 88888.00 2017-01-18 12:15:18.410 018 10987.40 191.39 54638.47 88888.00 2017-01-18 12:15:18.910 018 10987.75 191.44 54638.59 88888.00 2017-01-18 12:15:19.410 018 10987.53 191.44 54638.72 88888.00 2017-01-18 12:15:19.910 018 10987.40 191.45 54638.89 88888.00 2017-01-18 12:15:20.410 018 10987.38 191.50 54639.15 88888.00 2017-01-18 12:15:20.910 018 10987.34 191.48 54639.09 88888.00 2017-01-18 12:15:21.410 018 10987.28 191.52 54639.14 88888.00 2017-01-18 12:15:21.910 018 10987.23 191.57 54639.26 88888.00 2017-01-18 12:15:22.410 018 10987.17 191.55 54639.43 88888.00 2017-01-18 12:15:22.910 018 10987.07 191.50 54639.60 88888.00 2017-01-18 12:15:23.410 018 10986.87 191.49 54639.74 88888.00 2017-01-18 12:15:23.910 018 10986.75 191.45 54639.86 88888.00 2017-01-18 12:15:24.410 018 10986.60 191.46 54640.03 88888.00 2017-01-18 12:15:24.910 018 10986.50 191.49 54640.22 88888.00 2017-01-18 12:15:25.410 018 10986.40 191.48 54640.36 88888.00 2017-01-18 12:15:25.910 018 10986.32 191.42 54640.58 88888.00 2017-01-18 12:15:26.410 018 10986.18 191.40 54640.71 88888.00 2017-01-18 12:15:26.910 018 10986.09 191.38 54640.85 88888.00 2017-01-18 12:15:27.410 018 10986.06 191.37 54641.12 88888.00 2017-01-18 12:15:27.910 018 10985.98 191.29 54641.37 88888.00 2017-01-18 12:15:28.410 018 10985.92 191.24 54641.54 88888.00 2017-01-18 12:15:28.910 018 10985.86 191.14 54641.71 88888.00 2017-01-18 12:15:29.410 018 10985.80 191.12 54641.95 88888.00 2017-01-18 12:15:29.910 018 10985.71 191.13 54642.11 88888.00 2017-01-18 12:15:30.410 018 10985.65 191.05 54642.23 88888.00 2017-01-18 12:15:30.910 018 10985.59 191.06 54642.33 88888.00 2017-01-18 12:15:31.410 018 10985.60 191.12 54642.49 88888.00 2017-01-18 12:15:31.910 018 10985.62 191.15 54642.57 88888.00 2017-01-18 12:15:32.410 018 10985.50 191.11 54642.63 88888.00 2017-01-18 12:15:32.910 018 10985.40 191.11 54642.66 88888.00 2017-01-18 12:15:33.410 018 10985.40 191.21 54642.87 88888.00 2017-01-18 12:15:33.910 018 10985.36 191.21 54643.07 88888.00 2017-01-18 12:15:34.410 018 10985.24 191.23 54643.26 88888.00 2017-01-18 12:15:34.910 018 10985.25 191.27 54643.44 88888.00 2017-01-18 12:15:35.410 018 10985.29 191.32 54643.57 88888.00 2017-01-18 12:15:35.910 018 10985.25 191.35 54643.66 88888.00 2017-01-18 12:15:36.410 018 10985.22 191.42 54643.74 88888.00 2017-01-18 12:15:36.910 018 10985.27 191.47 54643.90 88888.00 2017-01-18 12:15:37.410 018 10985.25 191.58 54644.13 88888.00 2017-01-18 12:15:37.910 018 10985.23 191.70 54644.28 88888.00 2017-01-18 12:15:38.410 018 10985.28 191.71 54644.38 88888.00 2017-01-18 12:15:38.910 018 10985.38 191.65 54644.49 88888.00 2017-01-18 12:15:39.410 018 10985.41 191.69 54644.66 88888.00 2017-01-18 12:15:39.910 018 10985.39 191.63 54644.78 88888.00 2017-01-18 12:15:40.410 018 10985.39 191.63 54644.77 88888.00 2017-01-18 12:15:40.910 018 10985.35 191.69 54644.75 88888.00 2017-01-18 12:15:41.410 018 10985.33 191.67 54644.85 88888.00 2017-01-18 12:15:41.910 018 10985.40 191.64 54645.02 88888.00 2017-01-18 12:15:42.410 018 10985.45 191.59 54645.18 88888.00 2017-01-18 12:15:42.910 018 10985.50 191.56 54645.29 88888.00 2017-01-18 12:15:43.410 018 10985.55 191.62 54645.38 88888.00 2017-01-18 12:15:43.910 018 10985.53 191.64 54645.52 88888.00 2017-01-18 12:15:44.410 018 10985.53 191.64 54645.55 88888.00 2017-01-18 12:15:44.910 018 10985.51 191.62 54645.54 88888.00 2017-01-18 12:15:45.410 018 10985.40 191.63 54645.61 88888.00 2017-01-18 12:15:45.910 018 10985.28 191.66 54645.70 88888.00 2017-01-18 12:15:46.410 018 10985.15 191.72 54645.74 88888.00 2017-01-18 12:15:46.910 018 10985.03 191.74 54645.77 88888.00 2017-01-18 12:15:47.410 018 10984.97 191.72 54645.90 88888.00 2017-01-18 12:15:47.910 018 10984.76 191.73 54645.97 88888.00 2017-01-18 12:15:48.410 018 10984.56 191.69 54646.08 88888.00 2017-01-18 12:15:48.910 018 10984.49 191.70 54646.18 88888.00 2017-01-18 12:15:49.410 018 10984.36 191.79 54646.29 88888.00 2017-01-18 12:15:49.910 018 10984.24 191.87 54646.38 88888.00 2017-01-18 12:15:50.410 018 10984.14 191.84 54646.43 88888.00 2017-01-18 12:15:50.910 018 10984.03 191.83 54646.45 88888.00 2017-01-18 12:15:51.410 018 10983.98 191.84 54646.54 88888.00 2017-01-18 12:15:51.910 018 10983.94 191.79 54646.62 88888.00 2017-01-18 12:15:52.410 018 10983.86 191.75 54646.64 88888.00 2017-01-18 12:15:52.910 018 10983.71 191.80 54646.73 88888.00 2017-01-18 12:15:53.410 018 10983.63 191.76 54646.84 88888.00 2017-01-18 12:15:53.910 018 10983.53 191.79 54646.96 88888.00 2017-01-18 12:15:54.410 018 10983.39 191.72 54647.04 88888.00 2017-01-18 12:15:54.910 018 10983.27 191.71 54647.07 88888.00 2017-01-18 12:15:55.410 018 10983.19 191.74 54647.20 88888.00 2017-01-18 12:15:55.910 018 10983.10 191.70 54647.19 88888.00 2017-01-18 12:15:56.410 018 10983.10 191.62 54647.22 88888.00 2017-01-18 12:15:56.910 018 10982.94 191.57 54647.25 88888.00 2017-01-18 12:15:57.410 018 10982.83 191.55 54647.57 88888.00 2017-01-18 12:15:57.910 018 10982.72 191.56 54647.94 88888.00 2017-01-18 12:15:58.410 018 10982.62 191.49 54647.73 88888.00 2017-01-18 12:15:58.910 018 10982.55 191.41 54647.30 88888.00 2017-01-18 12:15:59.410 018 10982.35 191.32 54647.31 88888.00 2017-01-18 12:15:59.910 018 10982.14 191.19 54647.33 88888.00 2017-01-18 12:16:00.410 018 10981.95 191.10 54647.42 88888.00 2017-01-18 12:16:00.910 018 10981.78 191.05 54647.51 88888.00 2017-01-18 12:16:01.410 018 10981.62 190.96 54647.59 88888.00 2017-01-18 12:16:01.910 018 10981.42 190.85 54647.55 88888.00 2017-01-18 12:16:02.410 018 10981.21 190.70 54647.52 88888.00 2017-01-18 12:16:02.910 018 10980.99 190.57 54647.46 88888.00 2017-01-18 12:16:03.410 018 10980.75 190.54 54647.37 88888.00 2017-01-18 12:16:03.910 018 10980.62 190.54 54647.28 88888.00 2017-01-18 12:16:04.410 018 10980.48 190.48 54647.24 88888.00 2017-01-18 12:16:04.910 018 10980.36 190.37 54647.23 88888.00 2017-01-18 12:16:05.410 018 10980.20 190.28 54647.15 88888.00 2017-01-18 12:16:05.910 018 10980.02 190.17 54647.04 88888.00 2017-01-18 12:16:06.410 018 10979.86 190.00 54647.02 88888.00 2017-01-18 12:16:06.910 018 10979.71 189.86 54647.03 88888.00 2017-01-18 12:16:07.410 018 10979.61 189.71 54647.03 88888.00 2017-01-18 12:16:07.910 018 10979.47 189.53 54647.10 88888.00 2017-01-18 12:16:08.410 018 10979.40 189.45 54647.10 88888.00 2017-01-18 12:16:08.910 018 10979.34 189.34 54647.12 88888.00 2017-01-18 12:16:09.410 018 10979.29 189.27 54647.06 88888.00 2017-01-18 12:16:09.910 018 10979.29 189.22 54647.10 88888.00 2017-01-18 12:16:10.410 018 10979.27 189.09 54647.07 88888.00 2017-01-18 12:16:10.910 018 10979.27 188.99 54647.08 88888.00 2017-01-18 12:16:11.410 018 10979.29 188.85 54647.00 88888.00 2017-01-18 12:16:11.910 018 10979.38 188.77 54646.90 88888.00 2017-01-18 12:16:12.410 018 10979.45 188.70 54646.89 88888.00 2017-01-18 12:16:12.910 018 10979.52 188.78 54646.88 88888.00 2017-01-18 12:16:13.410 018 10979.64 188.87 54646.90 88888.00 2017-01-18 12:16:13.910 018 10979.59 188.87 54646.90 88888.00 2017-01-18 12:16:14.410 018 10979.70 188.83 54646.82 88888.00 2017-01-18 12:16:14.910 018 10979.78 188.74 54646.69 88888.00 2017-01-18 12:16:15.410 018 10979.82 188.70 54646.64 88888.00 2017-01-18 12:16:15.910 018 10979.78 188.67 54646.62 88888.00 2017-01-18 12:16:16.410 018 10979.78 188.63 54646.62 88888.00 2017-01-18 12:16:16.910 018 10979.80 188.53 54646.49 88888.00 2017-01-18 12:16:17.410 018 10979.86 188.49 54646.47 88888.00 2017-01-18 12:16:17.910 018 10979.92 188.49 54646.42 88888.00 2017-01-18 12:16:18.410 018 10979.94 188.48 54646.35 88888.00 2017-01-18 12:16:18.910 018 10979.89 188.45 54646.29 88888.00 2017-01-18 12:16:19.410 018 10979.85 188.44 54646.24 88888.00 2017-01-18 12:16:19.910 018 10979.79 188.42 54646.16 88888.00 2017-01-18 12:16:20.410 018 10979.70 188.37 54646.11 88888.00 2017-01-18 12:16:20.910 018 10979.63 188.40 54646.00 88888.00 2017-01-18 12:16:21.410 018 10979.50 188.36 54645.97 88888.00 2017-01-18 12:16:21.910 018 10979.45 188.37 54645.89 88888.00 2017-01-18 12:16:22.410 018 10979.42 188.36 54645.70 88888.00 2017-01-18 12:16:22.910 018 10979.27 188.40 54645.67 88888.00 2017-01-18 12:16:23.410 018 10979.18 188.36 54645.64 88888.00 2017-01-18 12:16:23.910 018 10979.17 188.35 54645.64 88888.00 2017-01-18 12:16:24.410 018 10979.13 188.34 54645.74 88888.00 2017-01-18 12:16:24.910 018 10979.14 188.28 54645.77 88888.00 2017-01-18 12:16:25.410 018 10979.10 188.28 54645.73 88888.00 2017-01-18 12:16:25.910 018 10979.05 188.24 54645.65 88888.00 2017-01-18 12:16:26.410 018 10979.00 188.28 54645.55 88888.00 2017-01-18 12:16:26.910 018 10979.01 188.23 54645.48 88888.00 2017-01-18 12:16:27.410 018 10978.91 188.17 54645.36 88888.00 2017-01-18 12:16:27.910 018 10978.84 188.08 54645.24 88888.00 2017-01-18 12:16:28.410 018 10978.80 188.06 54645.09 88888.00 2017-01-18 12:16:28.910 018 10978.69 188.12 54645.42 88888.00 2017-01-18 12:16:29.410 018 10978.69 188.03 54645.52 88888.00 2017-01-18 12:16:29.910 018 10978.74 188.06 54645.31 88888.00 2017-01-18 12:16:30.410 018 10978.72 188.02 54645.01 88888.00 2017-01-18 12:16:30.910 018 10978.72 187.93 54644.52 88888.00 2017-01-18 12:16:31.410 018 10978.71 187.90 54644.36 88888.00 2017-01-18 12:16:31.910 018 10978.76 187.89 54644.30 88888.00 2017-01-18 12:16:32.410 018 10978.74 187.86 54644.22 88888.00 2017-01-18 12:16:32.910 018 10978.75 187.70 54644.22 88888.00 2017-01-18 12:16:33.410 018 10978.77 187.53 54644.08 88888.00 2017-01-18 12:16:33.910 018 10978.80 187.39 54643.99 88888.00 2017-01-18 12:16:34.410 018 10978.87 187.25 54644.00 88888.00 2017-01-18 12:16:34.910 018 10978.96 187.17 54643.89 88888.00 2017-01-18 12:16:35.410 018 10979.07 187.16 54643.80 88888.00 2017-01-18 12:16:35.910 018 10979.21 187.08 54643.74 88888.00 2017-01-18 12:16:36.410 018 10979.33 186.97 54643.62 88888.00 2017-01-18 12:16:36.910 018 10979.44 186.80 54643.44 88888.00 2017-01-18 12:16:37.410 018 10979.61 186.65 54643.39 88888.00 2017-01-18 12:16:37.910 018 10979.74 186.52 54643.26 88888.00 2017-01-18 12:16:38.410 018 10979.95 186.45 54643.14 88888.00 2017-01-18 12:16:38.910 018 10980.18 186.34 54643.09 88888.00 2017-01-18 12:16:39.410 018 10980.33 186.21 54642.94 88888.00 2017-01-18 12:16:39.910 018 10980.54 186.10 54642.77 88888.00 2017-01-18 12:16:40.411 018 10980.75 186.06 54642.51 88888.00 2017-01-18 12:16:40.911 018 10980.91 185.92 54642.33 88888.00 2017-01-18 12:16:41.411 018 10981.10 185.76 54642.20 88888.00 2017-01-18 12:16:41.911 018 10981.31 185.71 54642.05 88888.00 2017-01-18 12:16:42.411 018 10981.51 185.64 54641.88 88888.00 2017-01-18 12:16:42.911 018 10981.67 185.59 54641.59 88888.00 2017-01-18 12:16:43.411 018 10981.89 185.49 54641.40 88888.00 2017-01-18 12:16:43.911 018 10982.16 185.39 54641.32 88888.00 2017-01-18 12:16:44.411 018 10982.38 185.33 54641.14 88888.00 2017-01-18 12:16:44.911 018 10982.64 185.28 54640.93 88888.00 2017-01-18 12:16:45.411 018 10982.85 185.22 54640.71 88888.00 2017-01-18 12:16:45.911 018 10983.06 185.21 54640.44 88888.00 2017-01-18 12:16:46.411 018 10983.31 185.16 54640.28 88888.00 2017-01-18 12:16:46.911 018 10983.47 185.16 54640.09 88888.00 2017-01-18 12:16:47.411 018 10983.65 185.12 54639.85 88888.00 2017-01-18 12:16:47.911 018 10983.86 185.10 54639.79 88888.00 2017-01-18 12:16:48.411 018 10984.05 185.14 54639.66 88888.00 2017-01-18 12:16:48.911 018 10984.25 185.22 54639.51 88888.00 2017-01-18 12:16:49.411 018 10984.45 185.31 54639.39 88888.00 2017-01-18 12:16:49.911 018 10984.62 185.29 54639.26 88888.00 2017-01-18 12:16:50.411 018 10984.80 185.24 54639.12 88888.00 2017-01-18 12:16:50.911 018 10984.99 185.29 54638.97 88888.00 2017-01-18 12:16:51.411 018 10985.18 185.32 54638.84 88888.00 2017-01-18 12:16:51.911 018 10985.30 185.46 54638.78 88888.00 2017-01-18 12:16:52.411 018 10985.46 185.57 54638.61 88888.00 2017-01-18 12:16:52.911 018 10985.60 185.61 54638.49 88888.00 2017-01-18 12:16:53.411 018 10985.71 185.59 54638.52 88888.00 2017-01-18 12:16:53.911 018 10985.85 185.57 54638.47 88888.00 2017-01-18 12:16:54.411 018 10985.97 185.57 54638.36 88888.00 2017-01-18 12:16:54.911 018 10986.12 185.63 54638.25 88888.00 2017-01-18 12:16:55.411 018 10986.29 185.67 54638.17 88888.00 2017-01-18 12:16:55.911 018 10986.45 185.74 54638.16 88888.00 2017-01-18 12:16:56.411 018 10986.60 185.87 54638.14 88888.00 2017-01-18 12:16:56.911 018 10986.76 185.90 54638.17 88888.00 2017-01-18 12:16:57.411 018 10986.84 186.03 54638.22 88888.00 2017-01-18 12:16:57.911 018 10987.00 186.08 54638.20 88888.00 2017-01-18 12:16:58.411 018 10987.13 186.22 54638.18 88888.00 2017-01-18 12:16:58.911 018 10987.24 186.41 54638.25 88888.00 2017-01-18 12:16:59.411 018 10987.34 186.59 54638.31 88888.00 2017-01-18 12:16:59.911 018 10987.38 186.74 54638.46 88888.00 2017-01-18 12:17:00.411 018 10987.45 186.88 54638.57 88888.00 2017-01-18 12:17:00.911 018 10987.44 187.01 54638.69 88888.00 2017-01-18 12:17:01.411 018 10987.42 187.14 54638.79 88888.00 2017-01-18 12:17:01.911 018 10987.42 187.31 54638.96 88888.00 2017-01-18 12:17:02.411 018 10987.38 187.48 54639.00 88888.00 2017-01-18 12:17:02.911 018 10987.37 187.57 54638.98 88888.00 2017-01-18 12:17:03.411 018 10987.28 187.66 54639.62 88888.00 2017-01-18 12:17:03.911 018 10987.21 187.73 54639.92 88888.00 2017-01-18 12:17:04.411 018 10987.17 187.85 54640.05 88888.00 2017-01-18 12:17:04.911 018 10987.10 187.97 54640.22 88888.00 2017-01-18 12:17:05.411 018 10987.02 188.09 54640.45 88888.00 2017-01-18 12:17:05.911 018 10986.91 188.24 54640.67 88888.00 2017-01-18 12:17:06.411 018 10986.81 188.37 54640.85 88888.00 2017-01-18 12:17:06.911 018 10986.71 188.41 54641.15 88888.00 2017-01-18 12:17:07.411 018 10986.53 188.48 54641.35 88888.00 2017-01-18 12:17:07.911 018 10986.43 188.62 54641.56 88888.00 2017-01-18 12:17:08.411 018 10986.35 188.82 54641.72 88888.00 2017-01-18 12:17:08.911 018 10986.22 188.96 54641.69 88888.00 2017-01-18 12:17:09.411 018 10986.12 189.10 54641.87 88888.00 2017-01-18 12:17:09.911 018 10986.00 189.28 54642.00 88888.00 2017-01-18 12:17:10.411 018 10985.87 189.46 54642.15 88888.00 2017-01-18 12:17:10.911 018 10985.75 189.62 54642.26 88888.00 2017-01-18 12:17:11.411 018 10985.65 189.69 54642.32 88888.00 2017-01-18 12:17:11.911 018 10985.64 189.72 54642.40 88888.00 2017-01-18 12:17:12.411 018 10985.70 189.73 54642.41 88888.00 2017-01-18 12:17:12.911 018 10985.71 189.71 54642.47 88888.00 2017-01-18 12:17:13.411 018 10985.77 189.84 54642.52 88888.00 2017-01-18 12:17:13.911 018 10985.81 189.97 54642.50 88888.00 2017-01-18 12:17:14.411 018 10985.87 190.05 54642.47 88888.00 2017-01-18 12:17:14.911 018 10986.00 190.19 54642.41 88888.00 2017-01-18 12:17:15.411 018 10986.03 190.44 54642.39 88888.00 2017-01-18 12:17:15.911 018 10986.08 190.59 54642.37 88888.00 2017-01-18 12:17:16.411 018 10986.09 190.77 54642.33 88888.00 2017-01-18 12:17:16.911 018 10986.21 190.93 54642.38 88888.00 2017-01-18 12:17:17.411 018 10986.37 191.05 54642.32 88888.00 2017-01-18 12:17:17.911 018 10986.48 191.15 54642.23 88888.00 2017-01-18 12:17:18.411 018 10986.63 191.24 54642.16 88888.00 2017-01-18 12:17:18.911 018 10986.71 191.38 54642.13 88888.00 2017-01-18 12:17:19.411 018 10986.93 191.58 54642.17 88888.00 2017-01-18 12:17:19.911 018 10987.11 191.70 54642.32 88888.00 2017-01-18 12:17:20.411 018 10987.31 191.76 54642.45 88888.00 2017-01-18 12:17:20.911 018 10987.63 191.88 54642.59 88888.00 2017-01-18 12:17:21.411 018 10987.87 192.03 54642.65 88888.00 2017-01-18 12:17:21.911 018 10988.20 192.15 54642.63 88888.00 2017-01-18 12:17:22.411 018 10988.49 192.16 54642.67 88888.00 2017-01-18 12:17:22.911 018 10988.72 192.28 54642.67 88888.00 2017-01-18 12:17:23.411 018 10988.90 192.42 54642.67 88888.00 2017-01-18 12:17:23.911 018 10989.05 192.51 54642.75 88888.00 2017-01-18 12:17:24.411 018 10989.33 192.52 54642.74 88888.00 2017-01-18 12:17:24.911 018 10989.61 192.51 54642.78 88888.00 2017-01-18 12:17:25.411 018 10989.77 192.48 54642.75 88888.00 2017-01-18 12:17:25.911 018 10989.89 192.46 54642.76 88888.00 2017-01-18 12:17:26.411 018 10990.09 192.54 54642.78 88888.00 2017-01-18 12:17:26.911 018 10990.27 192.66 54642.86 88888.00 2017-01-18 12:17:27.411 018 10990.45 192.73 54642.94 88888.00 2017-01-18 12:17:27.911 018 10990.67 192.79 54643.00 88888.00 2017-01-18 12:17:28.411 018 10990.85 192.83 54643.01 88888.00 2017-01-18 12:17:28.911 018 10991.03 192.89 54643.16 88888.00 2017-01-18 12:17:29.411 018 10991.16 192.94 54643.26 88888.00 2017-01-18 12:17:29.911 018 10991.30 193.08 54643.43 88888.00 2017-01-18 12:17:30.411 018 10991.44 193.14 54643.69 88888.00 2017-01-18 12:17:30.911 018 10991.55 193.17 54643.79 88888.00 2017-01-18 12:17:31.411 018 10991.67 193.31 54643.81 88888.00 2017-01-18 12:17:31.911 018 10991.82 193.50 54643.97 88888.00 2017-01-18 12:17:32.411 018 10991.96 193.56 54644.16 88888.00 2017-01-18 12:17:32.911 018 10992.13 193.63 54644.30 88888.00 2017-01-18 12:17:33.411 018 10992.30 193.70 54644.40 88888.00 2017-01-18 12:17:33.911 018 10992.44 193.78 54644.54 88888.00 2017-01-18 12:17:34.411 018 10992.51 193.92 54644.76 88888.00 2017-01-18 12:17:34.911 018 10992.57 194.06 54644.97 88888.00 2017-01-18 12:17:35.411 018 10992.70 194.16 54645.06 88888.00 2017-01-18 12:17:35.911 018 10992.77 194.32 54645.22 88888.00 2017-01-18 12:17:36.411 018 10992.82 194.45 54645.40 88888.00 2017-01-18 12:17:36.911 018 10992.88 194.62 54645.48 88888.00 2017-01-18 12:17:37.411 018 10993.02 194.87 54645.56 88888.00 2017-01-18 12:17:37.911 018 10993.09 194.96 54645.63 88888.00 2017-01-18 12:17:38.411 018 10993.15 195.04 54645.68 88888.00 2017-01-18 12:17:38.911 018 10993.28 195.24 54645.68 88888.00 2017-01-18 12:17:39.411 018 10993.32 195.42 54645.76 88888.00 2017-01-18 12:17:39.911 018 10993.41 195.67 54645.79 88888.00 2017-01-18 12:17:40.411 018 10993.51 195.86 54645.82 88888.00 2017-01-18 12:17:40.911 018 10993.60 196.03 54645.94 88888.00 2017-01-18 12:17:41.411 018 10993.69 196.18 54646.05 88888.00 2017-01-18 12:17:41.911 018 10993.72 196.32 54646.10 88888.00 2017-01-18 12:17:42.411 018 10993.79 196.54 54646.16 88888.00 2017-01-18 12:17:42.911 018 10993.92 196.79 54646.31 88888.00 2017-01-18 12:17:43.411 018 10994.07 196.96 54646.31 88888.00 2017-01-18 12:17:43.911 018 10994.18 197.11 54646.40 88888.00 2017-01-18 12:17:44.411 018 10994.26 197.22 54646.47 88888.00 2017-01-18 12:17:44.911 018 10994.33 197.35 54646.62 88888.00 2017-01-18 12:17:45.411 018 10994.45 197.57 54646.75 88888.00 2017-01-18 12:17:45.911 018 10994.63 197.79 54646.89 88888.00 2017-01-18 12:17:46.411 018 10994.79 197.92 54647.13 88888.00 2017-01-18 12:17:46.911 018 10994.98 198.07 54647.34 88888.00 2017-01-18 12:17:47.411 018 10995.22 198.19 54647.45 88888.00 2017-01-18 12:17:47.911 018 10995.43 198.30 54647.58 88888.00 2017-01-18 12:17:48.411 018 10995.58 198.47 54647.65 88888.00 2017-01-18 12:17:48.911 018 10995.75 198.62 54647.68 88888.00 2017-01-18 12:17:49.411 018 10995.89 198.77 54647.73 88888.00 2017-01-18 12:17:49.911 018 10996.02 198.92 54647.77 88888.00 2017-01-18 12:17:50.411 018 10996.20 199.04 54647.81 88888.00 2017-01-18 12:17:50.911 018 10996.38 199.12 54647.81 88888.00 2017-01-18 12:17:51.411 018 10996.63 199.21 54647.73 88888.00 2017-01-18 12:17:51.911 018 10996.93 199.33 54647.68 88888.00 2017-01-18 12:17:52.411 018 10997.21 199.43 54647.50 88888.00 2017-01-18 12:17:52.911 018 10997.45 199.55 54647.29 88888.00 2017-01-18 12:17:53.411 018 10997.75 199.67 54647.05 88888.00 2017-01-18 12:17:53.911 018 10998.11 199.77 54646.68 88888.00 2017-01-18 12:17:54.411 018 10998.31 199.92 54646.93 88888.00 2017-01-18 12:17:54.911 018 10998.57 199.95 54646.85 88888.00 2017-01-18 12:17:55.411 018 10998.76 200.11 54646.71 88888.00 2017-01-18 12:17:55.911 018 10998.94 200.24 54646.51 88888.00 2017-01-18 12:17:56.411 018 10999.16 200.33 54646.35 88888.00 2017-01-18 12:17:56.911 018 10999.37 200.40 54646.24 88888.00 2017-01-18 12:17:57.411 018 10999.60 200.49 54646.07 88888.00 2017-01-18 12:17:57.911 018 10999.71 200.56 54645.90 88888.00 2017-01-18 12:17:58.411 018 10999.89 200.59 54645.85 88888.00 2017-01-18 12:17:58.911 018 11000.03 200.67 54645.84 88888.00 2017-01-18 12:17:59.411 018 11000.13 200.79 54645.82 88888.00 2017-01-18 12:17:59.911 018 11000.18 200.88 54645.84 88888.00 2017-01-18 12:18:00.411 018 11000.12 201.03 54645.84 88888.00 2017-01-18 12:18:00.911 018 11000.05 201.18 54645.88 88888.00 2017-01-18 12:18:01.411 018 10999.92 201.32 54645.96 88888.00 2017-01-18 12:18:01.911 018 10999.82 201.42 54645.99 88888.00 2017-01-18 12:18:02.411 018 10999.83 201.52 54646.16 88888.00 2017-01-18 12:18:02.911 018 10999.82 201.61 54646.33 88888.00 2017-01-18 12:18:03.411 018 10999.77 201.60 54646.23 88888.00 2017-01-18 12:18:03.911 018 10999.78 201.62 54646.66 88888.00 2017-01-18 12:18:04.411 018 10999.81 201.60 54646.80 88888.00 2017-01-18 12:18:04.911 018 10999.82 201.58 54646.76 88888.00 2017-01-18 12:18:05.411 018 10999.87 201.53 54646.87 88888.00 2017-01-18 12:18:05.911 018 10999.98 201.43 54646.97 88888.00 2017-01-18 12:18:06.411 018 11000.02 201.41 54646.99 88888.00 2017-01-18 12:18:06.911 018 11000.08 201.37 54646.93 88888.00 2017-01-18 12:18:07.411 018 11000.04 201.37 54646.96 88888.00 2017-01-18 12:18:07.911 018 11000.02 201.43 54646.94 88888.00 2017-01-18 12:18:08.411 018 11000.12 201.41 54646.85 88888.00 2017-01-18 12:18:08.911 018 11000.04 201.35 54646.76 88888.00 2017-01-18 12:18:09.411 018 11000.02 201.29 54646.67 88888.00 2017-01-18 12:18:09.911 018 11000.04 201.20 54646.70 88888.00 2017-01-18 12:18:10.411 018 11000.13 201.18 54646.63 88888.00 2017-01-18 12:18:10.911 018 11000.18 201.17 54646.56 88888.00 2017-01-18 12:18:11.411 018 11000.23 201.12 54646.42 88888.00 2017-01-18 12:18:11.911 018 11000.22 201.10 54646.28 88888.00 2017-01-18 12:18:12.411 018 11000.18 201.15 54646.20 88888.00 2017-01-18 12:18:12.911 018 11000.31 201.15 54646.03 88888.00 2017-01-18 12:18:13.411 018 11000.41 201.08 54645.90 88888.00 2017-01-18 12:18:13.911 018 11000.44 201.08 54645.80 88888.00 2017-01-18 12:18:14.411 018 11000.45 201.12 54645.73 88888.00 2017-01-18 12:18:14.911 018 11000.48 201.09 54645.53 88888.00 2017-01-18 12:18:15.411 018 11000.55 201.03 54645.52 88888.00 2017-01-18 12:18:15.911 018 11000.71 200.94 54645.50 88888.00 2017-01-18 12:18:16.411 018 11000.85 200.91 54645.45 88888.00 2017-01-18 12:18:16.911 018 11000.91 200.86 54645.38 88888.00 2017-01-18 12:18:17.411 018 11001.02 200.85 54645.33 88888.00 2017-01-18 12:18:17.911 018 11001.13 200.81 54645.22 88888.00 2017-01-18 12:18:18.411 018 11001.14 200.77 54645.19 88888.00 2017-01-18 12:18:18.911 018 11001.27 200.70 54645.22 88888.00 2017-01-18 12:18:19.411 018 11001.39 200.61 54645.35 88888.00 2017-01-18 12:18:19.911 018 11001.43 200.50 54645.17 88888.00 2017-01-18 12:18:20.411 018 11001.49 200.44 54645.11 88888.00 2017-01-18 12:18:20.911 018 11001.59 200.33 54645.09 88888.00 2017-01-18 12:18:21.411 018 11001.67 200.19 54645.09 88888.00 2017-01-18 12:18:21.911 018 11001.77 200.10 54645.07 88888.00 2017-01-18 12:18:22.411 018 11001.93 199.95 54645.10 88888.00 2017-01-18 12:18:22.911 018 11002.14 199.81 54645.11 88888.00 2017-01-18 12:18:23.411 018 11002.37 199.75 54645.07 88888.00 2017-01-18 12:18:23.911 018 11002.50 199.67 54645.04 88888.00 2017-01-18 12:18:24.411 018 11002.66 199.61 54645.00 88888.00 2017-01-18 12:18:24.911 018 11002.81 199.55 54644.89 88888.00 2017-01-18 12:18:25.411 018 11003.03 199.52 54644.76 88888.00 2017-01-18 12:18:25.911 018 11003.26 199.56 54644.65 88888.00 2017-01-18 12:18:26.411 018 11003.38 199.56 54644.52 88888.00 2017-01-18 12:18:26.911 018 11003.49 199.51 54644.42 88888.00 2017-01-18 12:18:27.411 018 11003.67 199.41 54644.36 88888.00 2017-01-18 12:18:27.911 018 11003.73 199.41 54644.22 88888.00 2017-01-18 12:18:28.411 018 11003.80 199.50 54644.04 88888.00 2017-01-18 12:18:28.911 018 11003.95 199.49 54643.91 88888.00 2017-01-18 12:18:29.411 018 11003.95 199.50 54643.81 88888.00 2017-01-18 12:18:29.911 018 11003.93 199.52 54643.69 88888.00 2017-01-18 12:18:30.411 018 11003.94 199.53 54643.51 88888.00 2017-01-18 12:18:30.911 018 11003.89 199.66 54643.48 88888.00 2017-01-18 12:18:31.411 018 11003.85 199.69 54643.37 88888.00 2017-01-18 12:18:31.911 018 11003.79 199.71 54643.38 88888.00 2017-01-18 12:18:32.411 018 11003.65 199.67 54643.48 88888.00 2017-01-18 12:18:32.911 018 11003.58 199.58 54643.49 88888.00 2017-01-18 12:18:33.411 018 11003.50 199.47 54643.53 88888.00 2017-01-18 12:18:33.911 018 11003.34 199.38 54643.61 88888.00 2017-01-18 12:18:34.411 018 11003.27 199.32 54643.60 88888.00 2017-01-18 12:18:34.911 018 11003.18 199.30 54643.57 88888.00 2017-01-18 12:18:35.411 018 11003.20 199.23 54643.60 88888.00 2017-01-18 12:18:35.911 018 11003.26 199.08 54643.54 88888.00 2017-01-18 12:18:36.411 018 11003.29 198.96 54643.45 88888.00 2017-01-18 12:18:36.911 018 11003.36 198.80 54643.44 88888.00 2017-01-18 12:18:37.411 018 11003.49 198.71 54643.40 88888.00 2017-01-18 12:18:37.911 018 11003.65 198.57 54643.38 88888.00 2017-01-18 12:18:38.411 018 11003.70 198.41 54643.33 88888.00 2017-01-18 12:18:38.911 018 11003.75 198.36 54643.18 88888.00 2017-01-18 12:18:39.411 018 11003.90 198.25 54643.04 88888.00 2017-01-18 12:18:39.911 018 11004.09 198.17 54642.86 88888.00 2017-01-18 12:18:40.411 018 11004.26 198.12 54642.60 88888.00 2017-01-18 12:18:40.911 018 11004.47 198.05 54642.42 88888.00 2017-01-18 12:18:41.411 018 11004.64 197.95 54642.22 88888.00 2017-01-18 12:18:41.911 018 11004.82 197.84 54641.93 88888.00 2017-01-18 12:18:42.411 018 11005.01 197.74 54641.68 88888.00 2017-01-18 12:18:42.911 018 11005.27 197.69 54641.44 88888.00 2017-01-18 12:18:43.411 018 11005.43 197.60 54641.26 88888.00 2017-01-18 12:18:43.911 018 11005.46 197.48 54641.09 88888.00 2017-01-18 12:18:44.411 018 11005.50 197.41 54641.11 88888.00 2017-01-18 12:18:44.911 018 11005.53 197.39 54641.17 88888.00 2017-01-18 12:18:45.411 018 11005.58 197.41 54640.74 88888.00 2017-01-18 12:18:45.911 018 11005.48 197.36 54640.64 88888.00 2017-01-18 12:18:46.411 018 11005.35 197.38 54640.59 88888.00 2017-01-18 12:18:46.911 018 11005.15 197.43 54640.68 88888.00 2017-01-18 12:18:47.411 018 11005.00 197.47 54640.70 88888.00 2017-01-18 12:18:47.911 018 11004.78 197.47 54640.72 88888.00 2017-01-18 12:18:48.411 018 11004.56 197.50 54640.72 88888.00 2017-01-18 12:18:48.911 018 11004.42 197.56 54640.66 88888.00 2017-01-18 12:18:49.411 018 11004.28 197.55 54640.67 88888.00 2017-01-18 12:18:49.911 018 11004.00 197.57 54640.63 88888.00 2017-01-18 12:18:50.411 018 11003.83 197.58 54640.59 88888.00 2017-01-18 12:18:50.911 018 11003.60 197.58 54640.65 88888.00 2017-01-18 12:18:51.411 018 11003.36 197.61 54640.67 88888.00 2017-01-18 12:18:51.911 018 11003.20 197.63 54640.62 88888.00 2017-01-18 12:18:52.411 018 11003.07 197.61 54640.59 88888.00 2017-01-18 12:18:52.911 018 11003.06 197.67 54640.67 88888.00 2017-01-18 12:18:53.411 018 11003.05 197.72 54640.64 88888.00 2017-01-18 12:18:53.911 018 11003.00 197.70 54640.59 88888.00 2017-01-18 12:18:54.411 018 11002.97 197.75 54640.58 88888.00 2017-01-18 12:18:54.911 018 11002.94 197.75 54640.57 88888.00 2017-01-18 12:18:55.411 018 11002.92 197.73 54640.54 88888.00 2017-01-18 12:18:55.911 018 11002.86 197.70 54640.47 88888.00 2017-01-18 12:18:56.411 018 11002.79 197.64 54640.41 88888.00 2017-01-18 12:18:56.911 018 11002.71 197.60 54640.32 88888.00 2017-01-18 12:18:57.411 018 11002.59 197.53 54640.29 88888.00 2017-01-18 12:18:57.911 018 11002.39 197.44 54640.27 88888.00 2017-01-18 12:18:58.411 018 11002.17 197.41 54640.28 88888.00 2017-01-18 12:18:58.911 018 11001.85 197.36 54640.24 88888.00 2017-01-18 12:18:59.411 018 11001.58 197.30 54640.20 88888.00 2017-01-18 12:18:59.911 018 11001.23 197.20 54640.19 88888.00 2017-01-18 12:19:00.411 018 11000.90 197.12 54640.18 88888.00 2017-01-18 12:19:00.911 018 11000.52 197.10 54640.15 88888.00 2017-01-18 12:19:01.411 018 11000.30 197.06 54640.17 88888.00 2017-01-18 12:19:01.911 018 10999.96 197.05 54640.13 88888.00 2017-01-18 12:19:02.411 018 10999.58 197.03 54640.14 88888.00 2017-01-18 12:19:02.911 018 10999.21 196.95 54640.23 88888.00 2017-01-18 12:19:03.411 018 10998.97 196.86 54640.23 88888.00 2017-01-18 12:19:03.911 018 10998.78 196.80 54640.17 88888.00 2017-01-18 12:19:04.411 018 10998.68 196.69 54640.13 88888.00 2017-01-18 12:19:04.911 018 10998.53 196.57 54640.02 88888.00 2017-01-18 12:19:05.411 018 10998.40 196.51 54640.05 88888.00 2017-01-18 12:19:05.911 018 10998.30 196.40 54640.02 88888.00 2017-01-18 12:19:06.411 018 10998.25 196.28 54639.74 88888.00 2017-01-18 12:19:06.911 018 10998.21 196.15 54639.58 88888.00 2017-01-18 12:19:07.411 018 10998.16 196.03 54639.60 88888.00 2017-01-18 12:19:07.911 018 10998.15 195.85 54639.56 88888.00 2017-01-18 12:19:08.411 018 10998.15 195.62 54639.49 88888.00 2017-01-18 12:19:08.911 018 10998.15 195.38 54639.38 88888.00 2017-01-18 12:19:09.411 018 10998.20 195.15 54639.31 88888.00 2017-01-18 12:19:09.911 018 10998.20 194.96 54639.26 88888.00 2017-01-18 12:19:10.411 018 10998.29 194.87 54639.26 88888.00 2017-01-18 12:19:10.911 018 10998.35 194.62 54639.21 88888.00 2017-01-18 12:19:11.411 018 10998.32 194.41 54639.19 88888.00 2017-01-18 12:19:11.911 018 10998.27 194.25 54639.27 88888.00 2017-01-18 12:19:12.411 018 10998.24 194.15 54639.39 88888.00 2017-01-18 12:19:12.911 018 10998.20 194.01 54639.47 88888.00 2017-01-18 12:19:13.411 018 10998.10 193.94 54639.50 88888.00 2017-01-18 12:19:13.911 018 10997.98 193.87 54639.65 88888.00 2017-01-18 12:19:14.411 018 10997.75 193.77 54639.86 88888.00 2017-01-18 12:19:14.911 018 10997.51 193.66 54639.97 88888.00 2017-01-18 12:19:15.412 018 10997.24 193.57 54640.14 88888.00 2017-01-18 12:19:15.912 018 10996.93 193.61 54640.30 88888.00 2017-01-18 12:19:16.412 018 10996.49 193.57 54640.47 88888.00 2017-01-18 12:19:16.912 018 10996.02 193.48 54640.61 88888.00 2017-01-18 12:19:17.412 018 10995.59 193.43 54640.74 88888.00 2017-01-18 12:19:17.912 018 10995.15 193.42 54640.92 88888.00 2017-01-18 12:19:18.412 018 10994.73 193.35 54641.10 88888.00 2017-01-18 12:19:18.912 018 10994.43 193.33 54641.24 88888.00 2017-01-18 12:19:19.412 018 10994.03 193.33 54641.36 88888.00 2017-01-18 12:19:19.912 018 10993.70 193.26 54641.47 88888.00 2017-01-18 12:19:20.412 018 10993.32 193.22 54641.61 88888.00 2017-01-18 12:19:20.912 018 10993.01 193.23 54641.68 88888.00 2017-01-18 12:19:21.412 018 10992.70 193.17 54641.78 88888.00 2017-01-18 12:19:21.912 018 10992.41 193.09 54641.89 88888.00 2017-01-18 12:19:22.412 018 10992.15 193.00 54641.98 88888.00 2017-01-18 12:19:22.912 018 10991.87 192.89 54642.15 88888.00 2017-01-18 12:19:23.412 018 10991.65 192.84 54642.28 88888.00 2017-01-18 12:19:23.912 018 10991.46 192.85 54642.38 88888.00 2017-01-18 12:19:24.412 018 10991.28 192.85 54642.49 88888.00 2017-01-18 12:19:24.912 018 10991.08 192.88 54642.52 88888.00 2017-01-18 12:19:25.412 018 10990.79 192.91 54642.57 88888.00 2017-01-18 12:19:25.912 018 10990.45 192.97 54642.72 88888.00 2017-01-18 12:19:26.412 018 10990.19 193.04 54642.89 88888.00 2017-01-18 12:19:26.912 018 10989.95 193.23 54643.03 88888.00 2017-01-18 12:19:27.412 018 10989.67 193.43 54643.18 88888.00 2017-01-18 12:19:27.912 018 10989.35 193.64 54643.27 88888.00 2017-01-18 12:19:28.412 018 10989.04 193.82 54643.34 88888.00 2017-01-18 12:19:28.912 018 10988.67 193.97 54643.45 88888.00 2017-01-18 12:19:29.412 018 10988.33 194.12 54643.47 88888.00 2017-01-18 12:19:29.912 018 10988.16 194.22 54643.53 88888.00 2017-01-18 12:19:30.412 018 10988.12 194.25 54643.62 88888.00 2017-01-18 12:19:30.912 018 10987.66 194.45 54643.69 88888.00 2017-01-18 12:19:31.412 018 10987.13 194.61 54643.64 88888.00 2017-01-18 12:19:31.912 018 10986.76 194.71 54643.69 88888.00 2017-01-18 12:19:32.412 018 10986.44 194.80 54643.70 88888.00 2017-01-18 12:19:32.912 018 10986.08 194.93 54643.75 88888.00 2017-01-18 12:19:33.412 018 10985.80 194.96 54643.80 88888.00 2017-01-18 12:19:33.912 018 10985.46 195.02 54643.86 88888.00 2017-01-18 12:19:34.412 018 10985.03 195.07 54643.91 88888.00 2017-01-18 12:19:34.912 018 10984.68 195.05 54643.89 88888.00 2017-01-18 12:19:35.412 018 10984.34 195.01 54643.89 88888.00 2017-01-18 12:19:35.912 018 10984.04 194.94 54643.93 88888.00 2017-01-18 12:19:36.412 018 10983.70 194.92 54643.88 88888.00 2017-01-18 12:19:36.912 018 10983.31 194.84 54643.88 88888.00 2017-01-18 12:19:37.412 018 10982.97 194.69 54643.88 88888.00 2017-01-18 12:19:37.912 018 10982.46 194.58 54643.87 88888.00 2017-01-18 12:19:38.412 018 10981.89 194.50 54643.86 88888.00 2017-01-18 12:19:38.912 018 10981.46 194.44 54643.89 88888.00 2017-01-18 12:19:39.412 018 10981.07 194.32 54643.91 88888.00 2017-01-18 12:19:39.912 018 10980.67 194.19 54643.92 88888.00 2017-01-18 12:19:40.412 018 10980.25 194.18 54643.83 88888.00 2017-01-18 12:19:40.912 018 10979.86 194.14 54643.80 88888.00 2017-01-18 12:19:41.412 018 10979.55 194.06 54643.77 88888.00 2017-01-18 12:19:41.912 018 10979.19 193.91 54643.69 88888.00 2017-01-18 12:19:42.412 018 10978.93 193.77 54643.65 88888.00 2017-01-18 12:19:42.912 018 10978.66 193.64 54643.64 88888.00 2017-01-18 12:19:43.412 018 10978.50 193.50 54643.71 88888.00 2017-01-18 12:19:43.912 018 10978.33 193.44 54643.74 88888.00 2017-01-18 12:19:44.412 018 10978.16 193.35 54643.79 88888.00 2017-01-18 12:19:44.912 018 10977.91 193.24 54643.84 88888.00 2017-01-18 12:19:45.412 018 10977.71 193.02 54643.92 88888.00 2017-01-18 12:19:45.912 018 10977.60 192.92 54643.98 88888.00 2017-01-18 12:19:46.412 018 10977.38 192.87 54644.15 88888.00 2017-01-18 12:19:46.912 018 10977.19 192.79 54644.35 88888.00 2017-01-18 12:19:47.412 018 10977.07 192.73 54644.59 88888.00 2017-01-18 12:19:47.912 018 10976.99 192.67 54644.86 88888.00 2017-01-18 12:19:48.412 018 10976.86 192.65 54644.97 88888.00 2017-01-18 12:19:48.912 018 10976.66 192.70 54645.07 88888.00 2017-01-18 12:19:49.412 018 10976.49 192.73 54645.09 88888.00 2017-01-18 12:19:49.912 018 10976.37 192.74 54645.30 88888.00 2017-01-18 12:19:50.412 018 10976.18 192.72 54645.67 88888.00 2017-01-18 12:19:50.912 018 10975.95 192.75 54645.94 88888.00 2017-01-18 12:19:51.412 018 10975.78 192.80 54646.16 88888.00 2017-01-18 12:19:51.912 018 10975.65 192.87 54646.33 88888.00 2017-01-18 12:19:52.412 018 10975.53 192.94 54646.50 88888.00 2017-01-18 12:19:52.912 018 10975.35 192.96 54646.55 88888.00 2017-01-18 12:19:53.412 018 10975.15 192.96 54646.45 88888.00 2017-01-18 12:19:53.912 018 10974.97 193.04 54646.45 88888.00 2017-01-18 12:19:54.412 018 10974.77 193.14 54647.04 88888.00 2017-01-18 12:19:54.912 018 10974.54 193.22 54647.49 88888.00 2017-01-18 12:19:55.412 018 10974.41 193.13 54647.60 88888.00 2017-01-18 12:19:55.912 018 10974.17 193.05 54647.58 88888.00 2017-01-18 12:19:56.412 018 10973.94 193.02 54647.48 88888.00 2017-01-18 12:19:56.912 018 10973.79 192.98 54647.46 88888.00 2017-01-18 12:19:57.412 018 10973.63 192.96 54647.43 88888.00 2017-01-18 12:19:57.912 018 10973.52 192.84 54647.46 88888.00 2017-01-18 12:19:58.412 018 10973.36 192.90 54647.51 88888.00 2017-01-18 12:19:58.912 018 10973.22 192.89 54647.55 88888.00 2017-01-18 12:19:59.412 018 10973.07 192.85 54647.57 88888.00 2017-01-18 12:19:59.912 018 10972.84 192.83 54647.57 88888.00 2017-01-18 12:20:00.412 018 10972.63 192.98 54647.49 88888.00 2017-01-18 12:20:00.912 018 10972.43 193.16 54647.40 88888.00 2017-01-18 12:20:01.412 018 10972.32 193.21 54647.32 88888.00 2017-01-18 12:20:01.912 018 10972.23 193.31 54647.26 88888.00 2017-01-18 12:20:02.412 018 10972.26 193.42 54647.17 88888.00 2017-01-18 12:20:02.912 018 10972.43 193.36 54647.03 88888.00 2017-01-18 12:20:03.412 018 10972.65 193.30 54647.05 88888.00 2017-01-18 12:20:03.912 018 10972.89 193.27 54647.13 88888.00 2017-01-18 12:20:04.412 018 10973.07 193.15 54647.14 88888.00 2017-01-18 12:20:04.912 018 10973.21 193.05 54647.14 88888.00 2017-01-18 12:20:05.412 018 10973.42 192.91 54647.15 88888.00 2017-01-18 12:20:05.912 018 10973.59 192.73 54647.22 88888.00 2017-01-18 12:20:06.412 018 10973.64 192.67 54647.29 88888.00 2017-01-18 12:20:06.912 018 10973.72 192.67 54647.24 88888.00 2017-01-18 12:20:07.412 018 10973.72 192.67 54647.26 88888.00 2017-01-18 12:20:07.912 018 10973.82 192.68 54647.33 88888.00 2017-01-18 12:20:08.412 018 10973.85 192.72 54647.35 88888.00 2017-01-18 12:20:08.912 018 10973.86 192.71 54647.35 88888.00 2017-01-18 12:20:09.412 018 10974.06 192.59 54647.32 88888.00 2017-01-18 12:20:09.912 018 10974.17 192.40 54647.34 88888.00 2017-01-18 12:20:10.412 018 10974.27 192.22 54647.42 88888.00 2017-01-18 12:20:10.912 018 10974.26 192.08 54647.41 88888.00 2017-01-18 12:20:11.412 018 10974.25 191.94 54647.50 88888.00 2017-01-18 12:20:11.912 018 10974.09 191.78 54647.69 88888.00 2017-01-18 12:20:12.412 018 10973.85 191.67 54647.91 88888.00 2017-01-18 12:20:12.912 018 10973.53 191.63 54648.20 88888.00 2017-01-18 12:20:13.412 018 10973.18 191.62 54648.49 88888.00 2017-01-18 12:20:13.912 018 10972.76 191.66 54648.79 88888.00 2017-01-18 12:20:14.412 018 10972.34 191.79 54649.12 88888.00 2017-01-18 12:20:14.912 018 10971.95 191.78 54649.41 88888.00 2017-01-18 12:20:15.412 018 10971.59 191.83 54649.69 88888.00 2017-01-18 12:20:15.912 018 10971.23 192.00 54649.97 88888.00 2017-01-18 12:20:16.412 018 10970.80 192.14 54650.30 88888.00 2017-01-18 12:20:16.912 018 10970.45 192.26 54650.57 88888.00 2017-01-18 12:20:17.412 018 10970.09 192.38 54650.88 88888.00 2017-01-18 12:20:17.912 018 10969.75 192.47 54651.14 88888.00 2017-01-18 12:20:18.412 018 10969.62 192.51 54651.46 88888.00 2017-01-18 12:20:18.912 018 10969.50 192.60 54651.84 88888.00 2017-01-18 12:20:19.412 018 10969.35 192.75 54652.25 88888.00 2017-01-18 12:20:19.912 018 10969.20 192.93 54652.59 88888.00 2017-01-18 12:20:20.412 018 10969.19 193.15 54652.95 88888.00 2017-01-18 12:20:20.912 018 10969.14 193.31 54653.27 88888.00 2017-01-18 12:20:21.412 018 10969.15 193.39 54653.68 88888.00 2017-01-18 12:20:21.912 018 10969.24 193.48 54653.96 88888.00 2017-01-18 12:20:22.412 018 10969.28 193.59 54654.22 88888.00 2017-01-18 12:20:22.912 018 10969.46 193.72 54654.39 88888.00 2017-01-18 12:20:23.412 018 10969.62 193.81 54654.66 88888.00 2017-01-18 12:20:23.912 018 10969.80 193.99 54654.78 88888.00 2017-01-18 12:20:24.412 018 10969.86 194.15 54654.82 88888.00 2017-01-18 12:20:24.912 018 10969.94 194.27 54654.87 88888.00 2017-01-18 12:20:25.412 018 10970.03 194.37 54654.83 88888.00 2017-01-18 12:20:25.912 018 10970.09 194.42 54654.98 88888.00 2017-01-18 12:20:26.412 018 10970.18 194.42 54654.77 88888.00 2017-01-18 12:20:26.912 018 10970.28 194.45 54654.54 88888.00 2017-01-18 12:20:27.412 018 10970.29 194.53 54654.80 88888.00 2017-01-18 12:20:27.912 018 10970.25 194.59 54654.78 88888.00 2017-01-18 12:20:28.412 018 10970.23 194.59 54654.65 88888.00 2017-01-18 12:20:28.912 018 10970.19 194.62 54654.45 88888.00 2017-01-18 12:20:29.412 018 10970.13 194.65 54654.40 88888.00 2017-01-18 12:20:29.912 018 10970.08 194.63 54654.32 88888.00 2017-01-18 12:20:30.412 018 10969.96 194.62 54654.15 88888.00 2017-01-18 12:20:30.912 018 10969.88 194.54 54654.13 88888.00 2017-01-18 12:20:31.412 018 10969.81 194.52 54653.98 88888.00 2017-01-18 12:20:31.912 018 10969.68 194.56 54653.87 88888.00 2017-01-18 12:20:32.412 018 10969.56 194.48 54654.10 88888.00 2017-01-18 12:20:32.912 018 10969.40 194.40 54653.96 88888.00 2017-01-18 12:20:33.412 018 10969.26 194.32 54653.79 88888.00 2017-01-18 12:20:33.912 018 10969.12 194.25 54653.78 88888.00 2017-01-18 12:20:34.412 018 10968.94 194.20 54653.87 88888.00 2017-01-18 12:20:34.912 018 10968.81 194.16 54654.07 88888.00 2017-01-18 12:20:35.412 018 10968.66 194.10 54654.24 88888.00 2017-01-18 12:20:35.912 018 10968.50 194.07 54654.41 88888.00 2017-01-18 12:20:36.412 018 10968.32 194.15 54654.60 88888.00 2017-01-18 12:20:36.912 018 10968.18 194.20 54654.83 88888.00 2017-01-18 12:20:37.412 018 10967.89 194.24 54655.07 88888.00 2017-01-18 12:20:37.912 018 10967.67 194.34 54655.37 88888.00 2017-01-18 12:20:38.412 018 10967.55 194.43 54655.62 88888.00 2017-01-18 12:20:38.912 018 10967.46 194.59 54655.90 88888.00 2017-01-18 12:20:39.412 018 10967.46 194.63 54656.20 88888.00 2017-01-18 12:20:39.912 018 10967.52 194.69 54656.41 88888.00 2017-01-18 12:20:40.412 018 10967.56 194.77 54656.58 88888.00 2017-01-18 12:20:40.912 018 10967.68 194.83 54656.71 88888.00 2017-01-18 12:20:41.412 018 10967.72 194.93 54656.86 88888.00 2017-01-18 12:20:41.912 018 10967.84 195.07 54657.03 88888.00 2017-01-18 12:20:42.412 018 10967.98 195.18 54657.28 88888.00 2017-01-18 12:20:42.912 018 10968.16 195.30 54657.48 88888.00 2017-01-18 12:20:43.412 018 10968.40 195.37 54657.59 88888.00 2017-01-18 12:20:43.912 018 10968.62 195.56 54657.68 88888.00 2017-01-18 12:20:44.412 018 10968.87 195.85 54657.84 88888.00 2017-01-18 12:20:44.912 018 10969.08 196.11 54657.95 88888.00 2017-01-18 12:20:45.412 018 10969.33 196.31 54658.03 88888.00 2017-01-18 12:20:45.912 018 10969.56 196.45 54658.11 88888.00 2017-01-18 12:20:46.412 018 10969.78 196.51 54658.10 88888.00 2017-01-18 12:20:46.912 018 10969.94 196.61 54658.08 88888.00 2017-01-18 12:20:47.412 018 10970.08 196.76 54658.01 88888.00 2017-01-18 12:20:47.912 018 10970.08 196.96 54658.01 88888.00 2017-01-18 12:20:48.412 018 10970.08 197.14 54658.11 88888.00 2017-01-18 12:20:48.912 018 10970.04 197.30 54658.11 88888.00 2017-01-18 12:20:49.412 018 10969.94 197.50 54658.09 88888.00 2017-01-18 12:20:49.912 018 10969.86 197.62 54658.07 88888.00 2017-01-18 12:20:50.412 018 10969.80 197.62 54658.08 88888.00 2017-01-18 12:20:50.912 018 10969.73 197.73 54658.03 88888.00 2017-01-18 12:20:51.412 018 10969.68 197.84 54658.09 88888.00 2017-01-18 12:20:51.912 018 10969.55 197.90 54658.01 88888.00 2017-01-18 12:20:52.412 018 10969.47 198.04 54657.84 88888.00 2017-01-18 12:20:52.912 018 10969.23 198.24 54657.86 88888.00 2017-01-18 12:20:53.412 018 10969.10 198.37 54657.91 88888.00 2017-01-18 12:20:53.912 018 10968.94 198.48 54658.01 88888.00 2017-01-18 12:20:54.412 018 10968.78 198.65 54658.01 88888.00 2017-01-18 12:20:54.912 018 10968.62 198.80 54658.07 88888.00 2017-01-18 12:20:55.412 018 10968.49 198.90 54658.14 88888.00 2017-01-18 12:20:55.912 018 10968.32 198.93 54658.35 88888.00 2017-01-18 12:20:56.412 018 10968.23 199.01 54658.60 88888.00 2017-01-18 12:20:56.912 018 10968.21 199.05 54658.83 88888.00 2017-01-18 12:20:57.412 018 10968.23 199.05 54659.09 88888.00 2017-01-18 12:20:57.912 018 10968.19 199.00 54659.56 88888.00 2017-01-18 12:20:58.412 018 10968.28 199.00 54659.26 88888.00 2017-01-18 12:20:58.912 018 10968.30 199.04 54659.41 88888.00 2017-01-18 12:20:59.412 018 10968.28 199.09 54659.59 88888.00 2017-01-18 12:20:59.912 018 10968.35 199.14 54659.75 88888.00 2017-01-18 12:21:00.412 018 10968.45 199.23 54659.95 88888.00 2017-01-18 12:21:00.912 018 10968.52 199.31 54660.10 88888.00 2017-01-18 12:21:01.412 018 10968.57 199.35 54660.28 88888.00 2017-01-18 12:21:01.912 018 10968.63 199.42 54660.14 88888.00 2017-01-18 12:21:02.412 018 10968.67 199.57 54660.33 88888.00 2017-01-18 12:21:02.912 018 10968.82 199.80 54660.55 88888.00 2017-01-18 12:21:03.412 018 10968.91 199.91 54660.71 88888.00 2017-01-18 12:21:03.912 018 10968.97 200.17 54660.87 88888.00 2017-01-18 12:21:04.412 018 10969.00 200.45 54660.87 88888.00 2017-01-18 12:21:04.912 018 10969.00 200.67 54660.91 88888.00 2017-01-18 12:21:05.412 018 10969.02 200.91 54661.06 88888.00 2017-01-18 12:21:05.912 018 10969.12 201.16 54661.12 88888.00 2017-01-18 12:21:06.412 018 10969.14 201.44 54661.09 88888.00 2017-01-18 12:21:06.912 018 10969.17 201.68 54661.00 88888.00 2017-01-18 12:21:07.412 018 10969.19 201.85 54660.89 88888.00 2017-01-18 12:21:07.912 018 10969.17 202.08 54660.85 88888.00 2017-01-18 12:21:08.412 018 10969.18 202.36 54660.81 88888.00 2017-01-18 12:21:08.912 018 10969.17 202.65 54660.76 88888.00 2017-01-18 12:21:09.412 018 10969.12 202.85 54660.68 88888.00 2017-01-18 12:21:09.912 018 10969.10 203.02 54660.54 88888.00 2017-01-18 12:21:10.412 018 10969.10 203.19 54660.30 88888.00 2017-01-18 12:21:10.912 018 10969.07 203.30 54660.09 88888.00 2017-01-18 12:21:11.412 018 10969.02 203.40 54659.92 88888.00 2017-01-18 12:21:11.912 018 10969.08 203.40 54659.71 88888.00 2017-01-18 12:21:12.412 018 10969.23 203.37 54659.44 88888.00 2017-01-18 12:21:12.912 018 10969.40 203.33 54659.24 88888.00 2017-01-18 12:21:13.412 018 10969.75 203.39 54659.01 88888.00 2017-01-18 12:21:13.912 018 10970.14 203.41 54658.80 88888.00 2017-01-18 12:21:14.412 018 10970.56 203.45 54658.51 88888.00 2017-01-18 12:21:14.912 018 10971.03 203.55 54658.21 88888.00 2017-01-18 12:21:15.412 018 10971.40 203.71 54657.98 88888.00 2017-01-18 12:21:15.912 018 10971.77 203.81 54657.60 88888.00 2017-01-18 12:21:16.412 018 10972.11 203.94 54657.19 88888.00 2017-01-18 12:21:16.912 018 10972.48 204.07 54656.89 88888.00 2017-01-18 12:21:17.412 018 10972.78 204.21 54656.80 88888.00 2017-01-18 12:21:17.912 018 10973.07 204.32 54656.17 88888.00 2017-01-18 12:21:18.412 018 10973.33 204.40 54655.80 88888.00 2017-01-18 12:21:18.912 018 10973.60 204.54 54655.53 88888.00 2017-01-18 12:21:19.412 018 10973.90 204.58 54655.30 88888.00 2017-01-18 12:21:19.912 018 10974.11 204.66 54655.07 88888.00 2017-01-18 12:21:20.412 018 10974.47 204.73 54654.78 88888.00 2017-01-18 12:21:20.912 018 10974.82 204.81 54654.52 88888.00 2017-01-18 12:21:21.412 018 10975.06 204.92 54654.21 88888.00 2017-01-18 12:21:21.912 018 10975.37 205.00 54653.87 88888.00 2017-01-18 12:21:22.412 018 10975.63 204.99 54653.55 88888.00 2017-01-18 12:21:22.912 018 10975.87 205.02 54653.29 88888.00 2017-01-18 12:21:23.412 018 10976.18 205.12 54653.03 88888.00 2017-01-18 12:21:23.912 018 10976.49 205.14 54652.77 88888.00 2017-01-18 12:21:24.412 018 10976.67 205.13 54652.55 88888.00 2017-01-18 12:21:24.912 018 10976.88 205.09 54652.22 88888.00 2017-01-18 12:21:25.412 018 10977.17 205.09 54651.87 88888.00 2017-01-18 12:21:25.912 018 10977.38 205.14 54651.72 88888.00 2017-01-18 12:21:26.412 018 10977.60 205.25 54651.33 88888.00 2017-01-18 12:21:26.912 018 10977.77 205.31 54651.28 88888.00 2017-01-18 12:21:27.412 018 10977.97 205.32 54651.05 88888.00 2017-01-18 12:21:27.912 018 10978.16 205.34 54650.72 88888.00 2017-01-18 12:21:28.412 018 10978.38 205.31 54650.59 88888.00 2017-01-18 12:21:28.912 018 10978.61 205.32 54650.31 88888.00 2017-01-18 12:21:29.412 018 10978.93 205.35 54650.09 88888.00 2017-01-18 12:21:29.912 018 10979.26 205.34 54649.88 88888.00 2017-01-18 12:21:30.412 018 10979.63 205.40 54649.59 88888.00 2017-01-18 12:21:30.912 018 10979.84 205.39 54649.26 88888.00 2017-01-18 12:21:31.412 018 10980.12 205.32 54648.93 88888.00 2017-01-18 12:21:31.912 018 10980.53 205.33 54648.61 88888.00 2017-01-18 12:21:32.412 018 10980.80 205.33 54648.24 88888.00 2017-01-18 12:21:32.912 018 10981.10 205.31 54647.96 88888.00 2017-01-18 12:21:33.412 018 10981.49 205.25 54647.64 88888.00 2017-01-18 12:21:33.912 018 10982.00 205.17 54647.22 88888.00 2017-01-18 12:21:34.412 018 10982.35 205.07 54646.96 88888.00 2017-01-18 12:21:34.912 018 10982.73 204.96 54646.54 88888.00 2017-01-18 12:21:35.412 018 10983.15 204.78 54646.05 88888.00 2017-01-18 12:21:35.912 018 10983.45 204.55 54645.61 88888.00 2017-01-18 12:21:36.412 018 10983.81 204.31 54645.17 88888.00 2017-01-18 12:21:36.912 018 10984.13 203.99 54644.77 88888.00 2017-01-18 12:21:37.412 018 10984.51 203.74 54644.40 88888.00 2017-01-18 12:21:37.912 018 10984.92 203.57 54644.12 88888.00 2017-01-18 12:21:38.412 018 10985.27 203.31 54643.88 88888.00 2017-01-18 12:21:38.912 018 10985.60 203.02 54643.52 88888.00 2017-01-18 12:21:39.412 018 10985.96 202.71 54643.17 88888.00 2017-01-18 12:21:39.912 018 10986.39 202.40 54642.81 88888.00 2017-01-18 12:21:40.412 018 10986.84 202.11 54642.47 88888.00 2017-01-18 12:21:40.912 018 10987.32 201.92 54642.13 88888.00 2017-01-18 12:21:41.412 018 10987.80 201.85 54641.76 88888.00 2017-01-18 12:21:41.912 018 10988.21 201.76 54641.35 88888.00 2017-01-18 12:21:42.412 018 10988.54 201.63 54641.01 88888.00 2017-01-18 12:21:42.912 018 10988.86 201.63 54640.73 88888.00 2017-01-18 12:21:43.412 018 10989.15 201.58 54640.36 88888.00 2017-01-18 12:21:43.912 018 10989.40 201.47 54640.00 88888.00 2017-01-18 12:21:44.412 018 10989.56 201.44 54639.69 88888.00 2017-01-18 12:21:44.912 018 10989.83 201.41 54639.40 88888.00 2017-01-18 12:21:45.412 018 10990.17 201.45 54639.08 88888.00 2017-01-18 12:21:45.912 018 10990.42 201.42 54638.82 88888.00 2017-01-18 12:21:46.412 018 10990.69 201.34 54638.63 88888.00 2017-01-18 12:21:46.912 018 10991.06 201.20 54638.45 88888.00 2017-01-18 12:21:47.412 018 10991.36 201.07 54638.28 88888.00 2017-01-18 12:21:47.912 018 10991.68 200.92 54638.07 88888.00 2017-01-18 12:21:48.412 018 10992.05 200.77 54637.75 88888.00 2017-01-18 12:21:48.912 018 10992.41 200.59 54637.41 88888.00 2017-01-18 12:21:49.412 018 10992.68 200.39 54637.11 88888.00 2017-01-18 12:21:49.912 018 10992.96 200.17 54636.78 88888.00 2017-01-18 12:21:50.412 018 10993.23 199.93 54636.55 88888.00 2017-01-18 12:21:50.912 018 10993.56 199.68 54636.29 88888.00 2017-01-18 12:21:51.412 018 10993.90 199.39 54636.07 88888.00 2017-01-18 12:21:51.912 018 10994.34 199.09 54635.88 88888.00 2017-01-18 12:21:52.412 018 10994.86 198.88 54635.74 88888.00 2017-01-18 12:21:52.912 018 10995.42 198.82 54635.67 88888.00 2017-01-18 12:21:53.412 018 10995.97 198.75 54635.44 88888.00 2017-01-18 12:21:53.912 018 10996.38 198.70 54635.14 88888.00 2017-01-18 12:21:54.412 018 10996.75 198.68 54634.87 88888.00 2017-01-18 12:21:54.912 018 10997.07 198.59 54634.65 88888.00 2017-01-18 12:21:55.413 018 10997.31 198.50 54634.31 88888.00 2017-01-18 12:21:55.913 018 10997.61 198.42 54633.90 88888.00 2017-01-18 12:21:56.413 018 10997.84 198.33 54633.48 88888.00 2017-01-18 12:21:56.913 018 10997.98 198.21 54633.20 88888.00 2017-01-18 12:21:57.413 018 10998.27 198.07 54632.95 88888.00 2017-01-18 12:21:57.913 018 10998.55 197.97 54632.66 88888.00 2017-01-18 12:21:58.413 018 10998.86 197.97 54632.38 88888.00 2017-01-18 12:21:58.913 018 10999.07 197.92 54631.97 88888.00 2017-01-18 12:21:59.413 018 10999.26 197.73 54631.46 88888.00 2017-01-18 12:21:59.913 018 10999.51 197.48 54631.00 88888.00 2017-01-18 12:22:00.413 018 10999.86 197.16 54630.55 88888.00 2017-01-18 12:22:00.913 018 11000.30 196.78 54630.11 88888.00 2017-01-18 12:22:01.413 018 11000.83 196.40 54629.68 88888.00 2017-01-18 12:22:01.913 018 11001.33 196.02 54629.18 88888.00 2017-01-18 12:22:02.413 018 11001.85 195.67 54628.79 88888.00 2017-01-18 12:22:02.913 018 11002.34 195.35 54628.35 88888.00 2017-01-18 12:22:03.413 018 11002.82 195.04 54627.93 88888.00 2017-01-18 12:22:03.913 018 11003.28 194.76 54627.54 88888.00 2017-01-18 12:22:04.413 018 11003.78 194.51 54627.25 88888.00 2017-01-18 12:22:04.913 018 11004.28 194.25 54627.00 88888.00 2017-01-18 12:22:05.413 018 11004.80 194.01 54626.77 88888.00 2017-01-18 12:22:05.913 018 11005.30 193.77 54626.51 88888.00 2017-01-18 12:22:06.413 018 11005.74 193.53 54626.26 88888.00 2017-01-18 12:22:06.913 018 11006.16 193.33 54626.02 88888.00 2017-01-18 12:22:07.413 018 11006.55 193.21 54625.81 88888.00 2017-01-18 12:22:07.913 018 11006.76 193.11 54625.57 88888.00 2017-01-18 12:22:08.413 018 11007.05 193.05 54625.48 88888.00 2017-01-18 12:22:08.913 018 11007.30 192.91 54625.52 88888.00 2017-01-18 12:22:09.413 018 11007.51 192.80 54625.59 88888.00 2017-01-18 12:22:09.913 018 11007.76 192.71 54625.70 88888.00 2017-01-18 12:22:10.413 018 11007.94 192.62 54625.76 88888.00 2017-01-18 12:22:10.913 018 11008.17 192.43 54625.68 88888.00 2017-01-18 12:22:11.413 018 11008.31 192.13 54625.77 88888.00 2017-01-18 12:22:11.913 018 11008.55 191.82 54625.75 88888.00 2017-01-18 12:22:12.413 018 11008.71 191.47 54625.88 88888.00 2017-01-18 12:22:12.913 018 11008.92 191.16 54625.97 88888.00 2017-01-18 12:22:13.413 018 11009.21 190.90 54626.02 88888.00 2017-01-18 12:22:13.913 018 11009.45 190.72 54626.21 88888.00 2017-01-18 12:22:14.413 018 11009.75 190.51 54626.50 88888.00 2017-01-18 12:22:14.913 018 11010.02 190.18 54626.62 88888.00 2017-01-18 12:22:15.413 018 11010.40 189.72 54626.71 88888.00 2017-01-18 12:22:15.913 018 11010.75 189.35 54626.82 88888.00 2017-01-18 12:22:16.413 018 11011.16 189.01 54626.77 88888.00 2017-01-18 12:22:16.913 018 11011.48 188.76 54626.90 88888.00 2017-01-18 12:22:17.413 018 11011.85 188.54 54626.90 88888.00 2017-01-18 12:22:17.913 018 11012.23 188.35 54626.85 88888.00 2017-01-18 12:22:18.413 018 11012.58 188.07 54626.88 88888.00 2017-01-18 12:22:18.913 018 11012.95 187.79 54626.95 88888.00 2017-01-18 12:22:19.413 018 11013.35 187.53 54627.05 88888.00 2017-01-18 12:22:19.913 018 11013.77 187.33 54626.99 88888.00 2017-01-18 12:22:20.413 018 11014.19 187.13 54626.84 88888.00 2017-01-18 12:22:20.913 018 11014.53 187.03 54626.71 88888.00 2017-01-18 12:22:21.413 018 11014.79 186.97 54626.60 88888.00 2017-01-18 12:22:21.913 018 11015.08 186.89 54626.45 88888.00 2017-01-18 12:22:22.413 018 11015.31 186.81 54626.41 88888.00 2017-01-18 12:22:22.913 018 11015.59 186.63 54626.33 88888.00 2017-01-18 12:22:23.413 018 11015.86 186.41 54626.17 88888.00 2017-01-18 12:22:23.913 018 11016.19 186.21 54626.01 88888.00 2017-01-18 12:22:24.413 018 11016.54 185.93 54625.84 88888.00 2017-01-18 12:22:24.913 018 11016.86 185.59 54625.74 88888.00 2017-01-18 12:22:25.413 018 11017.19 185.20 54625.61 88888.00 2017-01-18 12:22:25.913 018 11017.66 184.89 54625.46 88888.00 2017-01-18 12:22:26.413 018 11018.07 184.54 54625.42 88888.00 2017-01-18 12:22:26.913 018 11018.55 184.15 54625.40 88888.00 2017-01-18 12:22:27.413 018 11019.00 183.75 54625.29 88888.00 2017-01-18 12:22:27.913 018 11019.34 183.37 54625.09 88888.00 2017-01-18 12:22:28.413 018 11019.78 183.16 54625.06 88888.00 2017-01-18 12:22:28.913 018 11020.20 182.89 54625.14 88888.00 2017-01-18 12:22:29.413 018 11020.41 182.59 54625.18 88888.00 2017-01-18 12:22:29.913 018 11020.61 182.28 54625.11 88888.00 2017-01-18 12:22:30.413 018 11020.85 181.99 54625.15 88888.00 2017-01-18 12:22:30.913 018 11021.09 181.77 54625.21 88888.00 2017-01-18 12:22:31.413 018 11021.29 181.49 54625.38 88888.00 2017-01-18 12:22:31.913 018 11021.51 181.28 54625.50 88888.00 2017-01-18 12:22:32.413 018 11021.68 181.09 54625.57 88888.00 2017-01-18 12:22:32.913 018 11021.74 180.89 54625.73 88888.00 2017-01-18 12:22:33.413 018 11021.79 180.77 54625.81 88888.00 2017-01-18 12:22:33.913 018 11021.81 180.58 54625.96 88888.00 2017-01-18 12:22:34.413 018 11021.86 180.42 54626.03 88888.00 2017-01-18 12:22:34.913 018 11021.98 180.32 54626.23 88888.00 2017-01-18 12:22:35.413 018 11022.10 180.13 54626.46 88888.00 2017-01-18 12:22:35.913 018 11022.18 179.93 54626.69 88888.00 2017-01-18 12:22:36.413 018 11022.31 179.88 54626.88 88888.00 2017-01-18 12:22:36.913 018 11022.40 179.80 54627.03 88888.00 2017-01-18 12:22:37.413 018 11022.61 179.70 54627.38 88888.00 2017-01-18 12:22:37.913 018 11022.87 179.57 54627.73 88888.00 2017-01-18 12:22:38.413 018 11023.09 179.46 54627.76 88888.00 2017-01-18 12:22:38.913 018 11023.30 179.45 54627.82 88888.00 2017-01-18 12:22:39.413 018 11023.51 179.34 54627.93 88888.00 2017-01-18 12:22:39.913 018 11023.69 179.19 54627.95 88888.00 2017-01-18 12:22:40.413 018 11023.90 178.95 54628.01 88888.00 2017-01-18 12:22:40.913 018 11024.09 178.72 54628.16 88888.00 2017-01-18 12:22:41.413 018 11024.28 178.45 54628.12 88888.00 2017-01-18 12:22:41.913 018 11024.46 178.19 54628.10 88888.00 2017-01-18 12:22:42.413 018 11024.65 177.88 54628.20 88888.00 2017-01-18 12:22:42.913 018 11024.85 177.57 54628.20 88888.00 2017-01-18 12:22:43.413 018 11025.08 177.26 54628.35 88888.00 2017-01-18 12:22:43.913 018 11025.37 176.94 54628.30 88888.00 2017-01-18 12:22:44.413 018 11025.75 176.75 54628.14 88888.00 2017-01-18 12:22:44.913 018 11025.97 176.42 54628.71 88888.00 2017-01-18 12:22:45.413 018 11026.21 176.04 54628.95 88888.00 2017-01-18 12:22:45.913 018 11026.59 175.79 54629.23 88888.00 2017-01-18 12:22:46.413 018 11026.81 175.53 54629.50 88888.00 2017-01-18 12:22:46.913 018 11027.02 175.28 54629.74 88888.00 2017-01-18 12:22:47.413 018 11027.16 175.11 54629.89 88888.00 2017-01-18 12:22:47.913 018 11027.33 174.98 54630.15 88888.00 2017-01-18 12:22:48.413 018 11027.44 174.89 54630.22 88888.00 2017-01-18 12:22:48.913 018 11027.38 174.94 54630.47 88888.00 2017-01-18 12:22:49.413 018 11027.23 175.07 54630.89 88888.00 2017-01-18 12:22:49.913 018 11027.02 175.24 54631.25 88888.00 2017-01-18 12:22:50.413 018 11026.84 175.35 54631.53 88888.00 2017-01-18 12:22:50.913 018 11026.58 175.50 54631.93 88888.00 2017-01-18 12:22:51.413 018 11026.32 175.62 54632.31 88888.00 2017-01-18 12:22:51.913 018 11026.01 175.70 54632.63 88888.00 2017-01-18 12:22:52.413 018 11025.70 175.84 54633.11 88888.00 2017-01-18 12:22:52.913 018 11025.42 176.03 54633.57 88888.00 2017-01-18 12:22:53.413 018 11025.16 176.18 54633.98 88888.00 2017-01-18 12:22:53.913 018 11024.76 176.37 54634.31 88888.00 2017-01-18 12:22:54.413 018 11024.33 176.51 54634.78 88888.00 2017-01-18 12:22:54.913 018 11023.83 176.55 54635.21 88888.00 2017-01-18 12:22:55.413 018 11023.36 176.57 54635.57 88888.00 2017-01-18 12:22:55.913 018 11022.88 176.50 54635.99 88888.00 2017-01-18 12:22:56.413 018 11022.42 176.43 54636.34 88888.00 2017-01-18 12:22:56.913 018 11022.04 176.29 54636.73 88888.00 2017-01-18 12:22:57.413 018 11021.69 176.07 54637.13 88888.00 2017-01-18 12:22:57.913 018 11021.39 175.82 54637.58 88888.00 2017-01-18 12:22:58.413 018 11021.11 175.58 54637.84 88888.00 2017-01-18 12:22:58.913 018 11020.93 175.24 54638.25 88888.00 2017-01-18 12:22:59.413 018 11020.73 174.83 54638.73 88888.00 2017-01-18 12:22:59.913 018 11020.64 174.41 54639.44 88888.00 2017-01-18 12:23:00.413 018 11020.64 173.97 54639.31 88888.00 2017-01-18 12:23:00.913 018 11020.61 173.65 54639.47 88888.00 2017-01-18 12:23:01.413 018 11020.52 173.28 54639.69 88888.00 2017-01-18 12:23:01.913 018 11020.46 172.91 54639.97 88888.00 2017-01-18 12:23:02.413 018 11020.43 172.54 54640.33 88888.00 2017-01-18 12:23:02.913 018 11020.58 172.20 54640.71 88888.00 2017-01-18 12:23:03.413 018 11020.66 171.87 54641.03 88888.00 2017-01-18 12:23:03.913 018 11020.61 171.57 54641.47 88888.00 2017-01-18 12:23:04.413 018 11020.69 171.23 54641.67 88888.00 2017-01-18 12:23:04.913 018 11020.73 170.85 54642.13 88888.00 2017-01-18 12:23:05.413 018 11020.71 170.52 54642.61 88888.00 2017-01-18 12:23:05.913 018 11020.57 170.26 54642.83 88888.00 2017-01-18 12:23:06.413 018 11020.51 170.02 54643.24 88888.00 2017-01-18 12:23:06.913 018 11020.40 169.77 54643.64 88888.00 2017-01-18 12:23:07.413 018 11020.24 169.56 54644.01 88888.00 2017-01-18 12:23:07.913 018 11019.94 169.41 54644.42 88888.00 2017-01-18 12:23:08.413 018 11019.62 169.28 54644.70 88888.00 2017-01-18 12:23:08.913 018 11019.23 169.23 54645.07 88888.00 2017-01-18 12:23:09.413 018 11018.85 169.10 54645.46 88888.00 2017-01-18 12:23:09.913 018 11018.41 169.01 54645.80 88888.00 2017-01-18 12:23:10.413 018 11018.02 168.85 54646.19 88888.00 2017-01-18 12:23:10.913 018 11017.60 168.68 54646.53 88888.00 2017-01-18 12:23:11.413 018 11017.17 168.51 54646.96 88888.00 2017-01-18 12:23:11.913 018 11016.72 168.28 54647.41 88888.00 2017-01-18 12:23:12.413 018 11016.33 168.10 54647.75 88888.00 2017-01-18 12:23:12.913 018 11015.87 168.00 54648.21 88888.00 2017-01-18 12:23:13.413 018 11015.36 167.97 54648.62 88888.00 2017-01-18 12:23:13.913 018 11014.81 167.97 54649.05 88888.00 2017-01-18 12:23:14.413 018 11014.24 167.98 54649.58 88888.00 2017-01-18 12:23:14.913 018 11013.64 167.97 54650.09 88888.00 2017-01-18 12:23:15.413 018 11013.10 167.93 54650.65 88888.00 2017-01-18 12:23:15.913 018 11012.63 167.82 54651.17 88888.00 2017-01-18 12:23:16.413 018 11012.21 167.67 54651.67 88888.00 2017-01-18 12:23:16.913 018 11011.89 167.55 54652.19 88888.00 2017-01-18 12:23:17.413 018 11011.58 167.43 54652.65 88888.00 2017-01-18 12:23:17.913 018 11011.26 167.31 54653.11 88888.00 2017-01-18 12:23:18.413 018 11010.91 167.21 54653.53 88888.00 2017-01-18 12:23:18.913 018 11010.58 167.07 54654.03 88888.00 2017-01-18 12:23:19.413 018 11010.32 166.95 54654.59 88888.00 2017-01-18 12:23:19.913 018 11010.02 166.90 54655.10 88888.00 2017-01-18 12:23:20.413 018 11009.72 166.79 54655.57 88888.00 2017-01-18 12:23:20.913 018 11009.42 166.53 54656.02 88888.00 2017-01-18 12:23:21.413 018 11009.17 166.39 54656.49 88888.00 2017-01-18 12:23:21.913 018 11008.95 166.29 54656.94 88888.00 2017-01-18 12:23:22.413 018 11008.72 166.14 54657.35 88888.00 2017-01-18 12:23:22.913 018 11008.49 166.04 54657.76 88888.00 2017-01-18 12:23:23.413 018 11008.09 165.94 54658.13 88888.00 2017-01-18 12:23:23.913 018 11007.68 165.86 54658.45 88888.00 2017-01-18 12:23:24.413 018 11007.29 165.73 54658.80 88888.00 2017-01-18 12:23:24.913 018 11006.86 165.68 54659.21 88888.00 2017-01-18 12:23:25.413 018 11006.47 165.54 54659.57 88888.00 2017-01-18 12:23:25.913 018 11006.15 165.45 54660.14 88888.00 2017-01-18 12:23:26.413 018 11005.92 165.30 54660.62 88888.00 2017-01-18 12:23:26.913 018 11005.68 165.17 54660.88 88888.00 2017-01-18 12:23:27.413 018 11005.40 165.10 54661.16 88888.00 2017-01-18 12:23:27.913 018 11005.17 165.02 54661.42 88888.00 2017-01-18 12:23:28.413 018 11005.01 164.88 54661.72 88888.00 2017-01-18 12:23:28.913 018 11004.73 164.83 54662.02 88888.00 2017-01-18 12:23:29.413 018 11004.47 164.76 54662.22 88888.00 2017-01-18 12:23:29.913 018 11004.20 164.69 54662.40 88888.00 2017-01-18 12:23:30.413 018 11003.93 164.53 54662.60 88888.00 2017-01-18 12:23:30.913 018 11003.69 164.31 54662.74 88888.00 2017-01-18 12:23:31.413 018 11003.37 164.13 54662.84 88888.00 2017-01-18 12:23:31.913 018 11003.06 163.99 54662.94 88888.00 2017-01-18 12:23:32.413 018 11002.70 163.82 54663.12 88888.00 2017-01-18 12:23:32.913 018 11002.31 163.69 54663.33 88888.00 2017-01-18 12:23:33.413 018 11001.86 163.60 54663.46 88888.00 2017-01-18 12:23:33.913 018 11001.40 163.50 54663.57 88888.00 2017-01-18 12:23:34.413 018 11000.98 163.37 54663.69 88888.00 2017-01-18 12:23:34.913 018 11000.45 163.19 54663.86 88888.00 2017-01-18 12:23:35.413 018 10999.96 163.03 54663.99 88888.00 2017-01-18 12:23:35.913 018 10999.46 162.82 54664.15 88888.00 2017-01-18 12:23:36.413 018 10998.94 162.74 54664.32 88888.00 2017-01-18 12:23:36.913 018 10998.40 162.69 54664.52 88888.00 2017-01-18 12:23:37.413 018 10997.88 162.70 54664.67 88888.00 2017-01-18 12:23:37.913 018 10997.36 162.78 54664.92 88888.00 2017-01-18 12:23:38.413 018 10996.95 162.70 54665.24 88888.00 2017-01-18 12:23:38.913 018 10996.48 162.59 54665.39 88888.00 2017-01-18 12:23:39.413 018 10996.05 162.51 54665.57 88888.00 2017-01-18 12:23:39.913 018 10995.59 162.47 54665.80 88888.00 2017-01-18 12:23:40.413 018 10995.08 162.42 54665.98 88888.00 2017-01-18 12:23:40.913 018 10994.63 162.31 54666.18 88888.00 2017-01-18 12:23:41.413 018 10994.19 162.25 54666.29 88888.00 2017-01-18 12:23:41.913 018 10993.75 162.14 54666.47 88888.00 2017-01-18 12:23:42.413 018 10993.32 162.01 54666.64 88888.00 2017-01-18 12:23:42.913 018 10992.80 161.93 54666.81 88888.00 2017-01-18 12:23:43.413 018 10992.41 161.83 54667.02 88888.00 2017-01-18 12:23:43.913 018 10992.02 161.66 54667.19 88888.00 2017-01-18 12:23:44.413 018 10991.55 161.47 54667.34 88888.00 2017-01-18 12:23:44.913 018 10991.09 161.27 54667.52 88888.00 2017-01-18 12:23:45.413 018 10990.58 161.10 54667.70 88888.00 2017-01-18 12:23:45.913 018 10990.11 161.03 54667.93 88888.00 2017-01-18 12:23:46.413 018 10989.66 160.87 54668.14 88888.00 2017-01-18 12:23:46.913 018 10989.16 160.76 54668.33 88888.00 2017-01-18 12:23:47.413 018 10988.75 160.71 54668.51 88888.00 2017-01-18 12:23:47.913 018 10988.30 160.59 54668.71 88888.00 2017-01-18 12:23:48.413 018 10987.86 160.45 54668.98 88888.00 2017-01-18 12:23:48.913 018 10987.47 160.28 54669.16 88888.00 2017-01-18 12:23:49.413 018 10986.97 160.17 54669.40 88888.00 2017-01-18 12:23:49.913 018 10986.50 160.06 54669.59 88888.00 2017-01-18 12:23:50.413 018 10986.09 159.94 54669.78 88888.00 2017-01-18 12:23:50.913 018 10985.69 159.81 54670.07 88888.00 2017-01-18 12:23:51.413 018 10985.39 159.71 54670.13 88888.00 2017-01-18 12:23:51.913 018 10985.09 159.60 54670.22 88888.00 2017-01-18 12:23:52.413 018 10984.81 159.45 54670.26 88888.00 2017-01-18 12:23:52.913 018 10984.49 159.35 54670.29 88888.00 2017-01-18 12:23:53.413 018 10984.15 159.34 54670.29 88888.00 2017-01-18 12:23:53.913 018 10983.88 159.28 54670.31 88888.00 2017-01-18 12:23:54.413 018 10983.63 159.32 54670.32 88888.00 2017-01-18 12:23:54.913 018 10983.30 159.28 54670.28 88888.00 2017-01-18 12:23:55.413 018 10983.04 159.17 54670.27 88888.00 2017-01-18 12:23:55.913 018 10982.79 159.07 54670.26 88888.00 2017-01-18 12:23:56.413 018 10982.57 159.03 54670.24 88888.00 2017-01-18 12:23:56.913 018 10982.36 159.01 54670.12 88888.00 2017-01-18 12:23:57.413 018 10982.12 158.94 54670.06 88888.00 2017-01-18 12:23:57.913 018 10981.87 158.85 54670.02 88888.00 2017-01-18 12:23:58.413 018 10981.74 158.78 54669.98 88888.00 2017-01-18 12:23:58.913 018 10981.56 158.73 54669.94 88888.00 2017-01-18 12:23:59.413 018 10981.27 158.67 54669.83 88888.00 2017-01-18 12:23:59.913 018 10981.11 158.59 54669.74 88888.00 2017-01-18 12:24:00.413 018 10980.89 158.47 54669.77 88888.00 2017-01-18 12:24:00.913 018 10980.72 158.35 54669.79 88888.00 2017-01-18 12:24:01.413 018 10980.50 158.33 54669.77 88888.00 2017-01-18 12:24:01.913 018 10980.29 158.24 54669.74 88888.00 2017-01-18 12:24:02.413 018 10980.02 158.24 54669.65 88888.00 2017-01-18 12:24:02.913 018 10979.82 158.30 54669.58 88888.00 2017-01-18 12:24:03.413 018 10979.58 158.31 54669.59 88888.00 2017-01-18 12:24:03.913 018 10979.24 158.29 54669.54 88888.00 2017-01-18 12:24:04.413 018 10978.96 158.22 54669.51 88888.00 2017-01-18 12:24:04.913 018 10978.54 158.17 54669.48 88888.00 2017-01-18 12:24:05.413 018 10978.13 158.04 54669.67 88888.00 2017-01-18 12:24:05.913 018 10977.75 157.95 54669.67 88888.00 2017-01-18 12:24:06.413 018 10977.28 157.93 54669.71 88888.00 2017-01-18 12:24:06.913 018 10976.86 157.82 54669.76 88888.00 2017-01-18 12:24:07.413 018 10976.49 157.70 54669.87 88888.00 2017-01-18 12:24:07.913 018 10976.12 157.62 54669.94 88888.00 2017-01-18 12:24:08.413 018 10975.81 157.57 54670.02 88888.00 2017-01-18 12:24:08.913 018 10975.50 157.51 54670.04 88888.00 2017-01-18 12:24:09.413 018 10975.13 157.50 54670.03 88888.00 2017-01-18 12:24:09.913 018 10974.74 157.43 54670.01 88888.00 2017-01-18 12:24:10.413 018 10974.51 157.36 54669.98 88888.00 2017-01-18 12:24:10.913 018 10974.32 157.26 54669.91 88888.00 2017-01-18 12:24:11.413 018 10974.06 157.17 54669.80 88888.00 2017-01-18 12:24:11.913 018 10973.80 157.09 54669.78 88888.00 2017-01-18 12:24:12.413 018 10973.68 156.99 54669.69 88888.00 2017-01-18 12:24:12.913 018 10973.58 156.87 54669.61 88888.00 2017-01-18 12:24:13.413 018 10973.44 156.76 54669.44 88888.00 2017-01-18 12:24:13.913 018 10973.38 156.67 54669.22 88888.00 2017-01-18 12:24:14.413 018 10973.42 156.60 54669.01 88888.00 2017-01-18 12:24:14.913 018 10973.51 156.56 54668.74 88888.00 2017-01-18 12:24:15.413 018 10973.52 156.41 54668.54 88888.00 2017-01-18 12:24:15.913 018 10973.63 156.34 54668.28 88888.00 2017-01-18 12:24:16.413 018 10973.82 156.23 54668.03 88888.00 2017-01-18 12:24:16.913 018 10973.95 156.14 54667.81 88888.00 2017-01-18 12:24:17.413 018 10974.05 156.11 54667.49 88888.00 2017-01-18 12:24:17.913 018 10974.20 156.11 54667.14 88888.00 2017-01-18 12:24:18.413 018 10974.31 156.10 54666.75 88888.00 2017-01-18 12:24:18.913 018 10974.43 156.11 54666.40 88888.00 2017-01-18 12:24:19.413 018 10974.57 156.18 54666.03 88888.00 2017-01-18 12:24:19.913 018 10974.64 156.22 54665.73 88888.00 2017-01-18 12:24:20.413 018 10974.74 156.25 54665.32 88888.00 2017-01-18 12:24:20.913 018 10974.83 156.27 54664.87 88888.00 2017-01-18 12:24:21.413 018 10974.88 156.30 54664.49 88888.00 2017-01-18 12:24:21.913 018 10974.92 156.40 54664.12 88888.00 2017-01-18 12:24:22.413 018 10974.92 156.51 54663.69 88888.00 2017-01-18 12:24:22.913 018 10974.89 156.60 54663.38 88888.00 2017-01-18 12:24:23.413 018 10974.89 156.70 54663.00 88888.00 2017-01-18 12:24:23.913 018 10974.88 156.81 54662.54 88888.00 2017-01-18 12:24:24.413 018 10974.83 156.91 54662.07 88888.00 2017-01-18 12:24:24.913 018 10974.80 157.01 54661.71 88888.00 2017-01-18 12:24:25.413 018 10974.75 157.20 54661.33 88888.00 2017-01-18 12:24:25.913 018 10974.77 157.27 54660.79 88888.00 2017-01-18 12:24:26.413 018 10974.75 157.34 54660.32 88888.00 2017-01-18 12:24:26.913 018 10974.74 157.44 54659.86 88888.00 2017-01-18 12:24:27.413 018 10974.74 157.55 54659.40 88888.00 2017-01-18 12:24:27.913 018 10974.71 157.54 54659.00 88888.00 2017-01-18 12:24:28.413 018 10974.66 157.57 54658.59 88888.00 2017-01-18 12:24:28.913 018 10974.63 157.61 54658.11 88888.00 2017-01-18 12:24:29.413 018 10974.59 157.74 54657.70 88888.00 2017-01-18 12:24:29.913 018 10974.58 157.84 54657.30 88888.00 2017-01-18 12:24:30.413 018 10974.56 157.95 54656.89 88888.00 2017-01-18 12:24:30.913 018 10974.45 158.13 54656.53 88888.00 2017-01-18 12:24:31.413 018 10974.37 158.26 54656.18 88888.00 2017-01-18 12:24:31.913 018 10974.38 158.35 54655.72 88888.00 2017-01-18 12:24:32.413 018 10974.32 158.46 54655.29 88888.00 2017-01-18 12:24:32.913 018 10974.30 158.51 54654.89 88888.00 2017-01-18 12:24:33.413 018 10974.26 158.50 54654.52 88888.00 2017-01-18 12:24:33.913 018 10974.21 158.52 54654.16 88888.00 2017-01-18 12:24:34.404 018 10974.12 158.46 54653.70 88888.00 2017-01-18 12:24:34.904 018 10974.11 158.39 54653.35 88888.00 2017-01-18 12:24:35.404 018 10974.11 158.25 54653.09 88888.00 2017-01-18 12:24:35.904 018 10974.25 158.20 54652.73 88888.00 2017-01-18 12:24:36.404 018 10974.33 158.17 54652.37 88888.00 2017-01-18 12:24:36.904 018 10974.22 158.09 54651.97 88888.00 2017-01-18 12:24:37.404 018 10974.31 157.96 54651.63 88888.00 2017-01-18 12:24:37.904 018 10974.37 157.94 54651.26 88888.00 2017-01-18 12:24:38.404 018 10974.41 157.88 54650.80 88888.00 2017-01-18 12:24:38.904 018 10974.46 157.80 54650.33 88888.00 2017-01-18 12:24:39.404 018 10974.52 157.74 54649.84 88888.00 2017-01-18 12:24:39.904 018 10974.57 157.68 54649.40 88888.00 2017-01-18 12:24:40.404 018 10974.67 157.63 54648.99 88888.00 2017-01-18 12:24:40.904 018 10974.87 157.55 54648.53 88888.00 2017-01-18 12:24:41.404 018 10974.98 157.51 54647.94 88888.00 2017-01-18 12:24:41.904 018 10975.10 157.45 54647.42 88888.00 2017-01-18 12:24:42.404 018 10975.21 157.37 54647.00 88888.00 2017-01-18 12:24:42.904 018 10975.30 157.40 54646.53 88888.00 2017-01-18 12:24:43.404 018 10975.45 157.37 54646.01 88888.00 2017-01-18 12:24:43.904 018 10975.52 157.32 54645.49 88888.00 2017-01-18 12:24:44.404 018 10975.65 157.29 54644.95 88888.00 2017-01-18 12:24:44.904 018 10975.77 157.29 54644.43 88888.00 2017-01-18 12:24:45.404 018 10975.74 157.25 54643.96 88888.00 2017-01-18 12:24:45.904 018 10975.82 157.24 54643.44 88888.00 2017-01-18 12:24:46.404 018 10976.04 157.32 54642.99 88888.00 2017-01-18 12:24:46.904 018 10976.19 157.30 54642.50 88888.00 2017-01-18 12:24:47.404 018 10976.41 157.33 54641.91 88888.00 2017-01-18 12:24:47.904 018 10976.66 157.34 54641.44 88888.00 2017-01-18 12:24:48.404 018 10976.86 157.36 54640.93 88888.00 2017-01-18 12:24:48.904 018 10977.07 157.30 54640.39 88888.00 2017-01-18 12:24:49.404 018 10977.28 157.17 54639.86 88888.00 2017-01-18 12:24:49.904 018 10977.56 157.11 54639.31 88888.00 2017-01-18 12:24:50.404 018 10977.77 157.00 54638.75 88888.00 2017-01-18 12:24:50.904 018 10978.08 156.85 54638.25 88888.00 2017-01-18 12:24:51.404 018 10978.34 156.76 54637.72 88888.00 2017-01-18 12:24:51.904 018 10978.55 156.69 54637.16 88888.00 2017-01-18 12:24:52.404 018 10978.77 156.57 54636.62 88888.00 2017-01-18 12:24:52.904 018 10979.03 156.41 54636.08 88888.00 2017-01-18 12:24:53.404 018 10979.31 156.30 54635.56 88888.00 2017-01-18 12:24:53.904 018 10979.60 156.26 54635.11 88888.00 2017-01-18 12:24:54.404 018 10979.87 156.19 54634.62 88888.00 2017-01-18 12:24:54.904 018 10980.11 156.13 54634.16 88888.00 2017-01-18 12:24:55.404 018 10980.41 156.07 54633.68 88888.00 2017-01-18 12:24:55.904 018 10980.59 156.00 54633.40 88888.00 2017-01-18 12:24:56.404 018 10980.86 155.91 54632.85 88888.00 2017-01-18 12:24:56.904 018 10981.15 155.85 54632.46 88888.00 2017-01-18 12:24:57.404 018 10981.35 155.86 54632.10 88888.00 2017-01-18 12:24:57.904 018 10981.52 155.90 54631.70 88888.00 2017-01-18 12:24:58.404 018 10981.67 155.91 54631.41 88888.00 2017-01-18 12:24:58.904 018 10981.74 155.93 54631.00 88888.00 2017-01-18 12:24:59.404 018 10981.85 155.96 54630.80 88888.00 2017-01-18 12:24:59.904 018 10981.89 156.01 54630.47 88888.00 2017-01-18 12:25:00.404 018 10981.94 156.08 54630.14 88888.00 2017-01-18 12:25:00.904 018 10982.03 156.09 54629.94 88888.00 2017-01-18 12:25:01.404 018 10982.09 156.16 54629.65 88888.00 2017-01-18 12:25:01.904 018 10982.03 156.22 54629.41 88888.00 2017-01-18 12:25:02.404 018 10982.03 156.31 54629.25 88888.00 2017-01-18 12:25:02.904 018 10981.98 156.34 54629.05 88888.00 2017-01-18 12:25:03.404 018 10982.01 156.41 54628.86 88888.00 2017-01-18 12:25:03.904 018 10982.00 156.52 54628.66 88888.00 2017-01-18 12:25:04.404 018 10982.03 156.56 54628.49 88888.00 2017-01-18 12:25:04.904 018 10982.15 156.60 54628.39 88888.00 2017-01-18 12:25:05.404 018 10982.22 156.65 54628.25 88888.00 2017-01-18 12:25:05.904 018 10982.32 156.69 54628.10 88888.00 2017-01-18 12:25:06.404 018 10982.41 156.72 54627.95 88888.00 2017-01-18 12:25:06.904 018 10982.51 156.75 54627.78 88888.00 2017-01-18 12:25:07.404 018 10982.67 156.72 54627.60 88888.00 2017-01-18 12:25:07.904 018 10982.93 156.70 54627.39 88888.00 2017-01-18 12:25:08.404 018 10983.19 156.74 54627.14 88888.00 2017-01-18 12:25:08.904 018 10983.42 156.76 54627.04 88888.00 2017-01-18 12:25:09.404 018 10983.72 156.69 54626.85 88888.00 2017-01-18 12:25:09.904 018 10984.05 156.64 54626.54 88888.00 2017-01-18 12:25:10.404 018 10984.41 156.68 54626.31 88888.00 2017-01-18 12:25:10.904 018 10984.72 156.69 54626.00 88888.00 2017-01-18 12:25:11.404 018 10985.08 156.72 54625.76 88888.00 2017-01-18 12:25:11.904 018 10985.45 156.77 54625.53 88888.00 2017-01-18 12:25:12.404 018 10985.87 156.73 54625.21 88888.00 2017-01-18 12:25:12.904 018 10986.19 156.76 54625.03 88888.00 2017-01-18 12:25:13.404 018 10986.54 156.89 54624.83 88888.00 2017-01-18 12:25:13.904 018 10986.84 156.90 54624.52 88888.00 2017-01-18 12:25:14.404 018 10987.19 156.91 54624.21 88888.00 2017-01-18 12:25:14.904 018 10987.47 156.98 54623.92 88888.00 2017-01-18 12:25:15.404 018 10987.73 157.03 54623.74 88888.00 2017-01-18 12:25:15.904 018 10987.91 157.07 54623.49 88888.00 2017-01-18 12:25:16.404 018 10988.11 157.03 54623.31 88888.00 2017-01-18 12:25:16.904 018 10988.32 157.00 54623.18 88888.00 2017-01-18 12:25:17.404 018 10988.49 156.98 54622.96 88888.00 2017-01-18 12:25:17.904 018 10988.65 156.99 54622.76 88888.00 2017-01-18 12:25:18.404 018 10988.80 156.95 54622.63 88888.00 2017-01-18 12:25:18.904 018 10988.96 156.92 54622.46 88888.00 2017-01-18 12:25:19.404 018 10989.06 156.93 54622.29 88888.00 2017-01-18 12:25:19.904 018 10989.12 156.92 54622.19 88888.00 2017-01-18 12:25:20.404 018 10989.20 156.85 54622.05 88888.00 2017-01-18 12:25:20.904 018 10989.30 156.84 54621.89 88888.00 2017-01-18 12:25:21.404 018 10989.33 156.83 54621.80 88888.00 2017-01-18 12:25:21.904 018 10989.46 156.84 54621.76 88888.00 2017-01-18 12:25:22.404 018 10989.51 156.86 54621.75 88888.00 2017-01-18 12:25:22.904 018 10989.61 156.87 54621.66 88888.00 2017-01-18 12:25:23.404 018 10989.70 156.95 54621.55 88888.00 2017-01-18 12:25:23.904 018 10989.79 157.04 54621.42 88888.00 2017-01-18 12:25:24.404 018 10989.90 157.15 54621.26 88888.00 2017-01-18 12:25:24.904 018 10990.04 157.19 54621.16 88888.00 2017-01-18 12:25:25.404 018 10990.20 157.17 54621.10 88888.00 2017-01-18 12:25:25.904 018 10990.35 157.20 54621.05 88888.00 2017-01-18 12:25:26.404 018 10990.47 157.30 54620.92 88888.00 2017-01-18 12:25:26.904 018 10990.58 157.45 54620.68 88888.00 2017-01-18 12:25:27.404 018 10990.72 157.48 54620.58 88888.00 2017-01-18 12:25:27.904 018 10990.83 157.40 54620.49 88888.00 2017-01-18 12:25:28.404 018 10990.94 157.32 54620.40 88888.00 2017-01-18 12:25:28.904 018 10991.02 157.40 54620.30 88888.00 2017-01-18 12:25:29.404 018 10991.10 157.51 54620.19 88888.00 2017-01-18 12:25:29.904 018 10991.16 157.60 54620.26 88888.00 2017-01-18 12:25:30.404 018 10991.23 157.67 54620.21 88888.00 2017-01-18 12:25:30.904 018 10991.30 157.79 54620.07 88888.00 2017-01-18 12:25:31.404 018 10991.32 157.84 54620.04 88888.00 2017-01-18 12:25:31.904 018 10991.45 157.92 54620.06 88888.00 2017-01-18 12:25:32.404 018 10991.62 157.99 54620.14 88888.00 2017-01-18 12:25:32.904 018 10991.72 157.99 54620.10 88888.00 2017-01-18 12:25:33.404 018 10991.84 157.99 54620.14 88888.00 2017-01-18 12:25:33.904 018 10992.02 158.08 54620.20 88888.00 2017-01-18 12:25:34.404 018 10992.15 158.06 54620.26 88888.00 2017-01-18 12:25:34.904 018 10992.28 157.99 54620.27 88888.00 2017-01-18 12:25:35.404 018 10992.35 157.96 54620.32 88888.00 2017-01-18 12:25:35.904 018 10992.41 157.99 54620.48 88888.00 2017-01-18 12:25:36.404 018 10992.54 158.03 54620.58 88888.00 2017-01-18 12:25:36.904 018 10992.65 158.01 54620.65 88888.00 2017-01-18 12:25:37.404 018 10992.76 158.08 54620.73 88888.00 2017-01-18 12:25:37.904 018 10992.83 158.16 54620.77 88888.00 2017-01-18 12:25:38.404 018 10992.92 158.25 54620.85 88888.00 2017-01-18 12:25:38.904 018 10992.96 158.30 54620.89 88888.00 2017-01-18 12:25:39.404 018 10993.06 158.31 54620.99 88888.00 2017-01-18 12:25:39.904 018 10993.09 158.35 54621.14 88888.00 2017-01-18 12:25:40.404 018 10993.32 158.34 54621.23 88888.00 2017-01-18 12:25:40.904 018 10993.50 158.38 54621.36 88888.00 2017-01-18 12:25:41.404 018 10993.62 158.36 54621.49 88888.00 2017-01-18 12:25:41.904 018 10993.77 158.28 54621.59 88888.00 2017-01-18 12:25:42.404 018 10993.96 158.29 54621.72 88888.00 2017-01-18 12:25:42.904 018 10994.18 158.33 54621.78 88888.00 2017-01-18 12:25:43.404 018 10994.40 158.36 54621.90 88888.00 2017-01-18 12:25:43.904 018 10994.61 158.39 54621.99 88888.00 2017-01-18 12:25:44.404 018 10994.82 158.37 54622.00 88888.00 2017-01-18 12:25:44.904 018 10995.07 158.37 54622.11 88888.00 2017-01-18 12:25:45.404 018 10995.29 158.36 54622.26 88888.00 2017-01-18 12:25:45.904 018 10995.48 158.30 54622.35 88888.00 2017-01-18 12:25:46.404 018 10995.73 158.24 54622.45 88888.00 2017-01-18 12:25:46.904 018 10995.99 158.21 54622.59 88888.00 2017-01-18 12:25:47.404 018 10996.13 158.25 54622.75 88888.00 2017-01-18 12:25:47.904 018 10996.36 158.27 54622.98 88888.00 2017-01-18 12:25:48.404 018 10996.60 158.26 54623.11 88888.00 2017-01-18 12:25:48.904 018 10996.88 158.27 54623.30 88888.00 2017-01-18 12:25:49.404 018 10997.04 158.28 54623.51 88888.00 2017-01-18 12:25:49.904 018 10997.26 158.25 54623.66 88888.00 2017-01-18 12:25:50.404 018 10997.52 158.21 54623.71 88888.00 2017-01-18 12:25:50.904 018 10997.71 158.20 54623.88 88888.00 2017-01-18 12:25:51.404 018 10997.88 158.21 54624.17 88888.00 2017-01-18 12:25:51.904 018 10998.04 158.19 54624.39 88888.00 2017-01-18 12:25:52.404 018 10998.29 158.20 54624.56 88888.00 2017-01-18 12:25:52.904 018 10998.45 158.17 54624.69 88888.00 2017-01-18 12:25:53.404 018 10998.67 158.17 54624.98 88888.00 2017-01-18 12:25:53.904 018 10998.93 158.14 54625.23 88888.00 2017-01-18 12:25:54.404 018 10999.15 158.09 54625.49 88888.00 2017-01-18 12:25:54.904 018 10999.31 158.13 54625.84 88888.00 2017-01-18 12:25:55.404 018 10999.52 158.02 54626.14 88888.00 2017-01-18 12:25:55.904 018 10999.78 157.84 54626.38 88888.00 2017-01-18 12:25:56.404 018 10999.99 157.83 54626.70 88888.00 2017-01-18 12:25:56.904 018 11000.17 157.75 54627.00 88888.00 2017-01-18 12:25:57.404 018 11000.34 157.60 54627.17 88888.00 2017-01-18 12:25:57.904 018 11000.57 157.51 54627.41 88888.00 2017-01-18 12:25:58.404 018 11000.62 157.35 54627.77 88888.00 2017-01-18 12:25:58.904 018 11000.67 157.25 54628.10 88888.00 2017-01-18 12:25:59.404 018 11000.70 157.13 54628.36 88888.00 2017-01-18 12:25:59.904 018 11000.75 157.06 54628.69 88888.00 2017-01-18 12:26:00.404 018 11000.71 157.02 54629.03 88888.00 2017-01-18 12:26:00.904 018 11000.66 156.92 54629.34 88888.00 2017-01-18 12:26:01.404 018 11000.56 156.84 54629.73 88888.00 2017-01-18 12:26:01.904 018 11000.44 156.73 54630.18 88888.00 2017-01-18 12:26:02.404 018 11000.33 156.64 54630.61 88888.00 2017-01-18 12:26:02.904 018 11000.18 156.54 54631.09 88888.00 2017-01-18 12:26:03.404 018 10999.92 156.48 54631.69 88888.00 2017-01-18 12:26:03.904 018 10999.68 156.47 54632.24 88888.00 2017-01-18 12:26:04.404 018 10999.42 156.37 54632.64 88888.00 2017-01-18 12:26:04.904 018 10999.14 156.39 54633.13 88888.00 2017-01-18 12:26:05.404 018 10998.86 156.36 54633.68 88888.00 2017-01-18 12:26:05.904 018 10998.60 156.37 54634.27 88888.00 2017-01-18 12:26:06.404 018 10998.31 156.40 54634.87 88888.00 2017-01-18 12:26:06.904 018 10998.05 156.43 54635.44 88888.00 2017-01-18 12:26:07.404 018 10997.78 156.44 54635.99 88888.00 2017-01-18 12:26:07.904 018 10997.45 156.41 54636.51 88888.00 2017-01-18 12:26:08.404 018 10997.16 156.35 54637.04 88888.00 2017-01-18 12:26:08.904 018 10996.95 156.37 54637.64 88888.00 2017-01-18 12:26:09.404 018 10996.57 156.37 54638.24 88888.00 2017-01-18 12:26:09.904 018 10996.23 156.40 54638.80 88888.00 2017-01-18 12:26:10.404 018 10995.95 156.34 54639.34 88888.00 2017-01-18 12:26:10.904 018 10995.64 156.32 54639.92 88888.00 2017-01-18 12:26:11.404 018 10995.34 156.30 54640.53 88888.00 2017-01-18 12:26:11.904 018 10995.06 156.39 54641.06 88888.00 2017-01-18 12:26:12.404 018 10994.73 156.40 54641.59 88888.00 2017-01-18 12:26:12.904 018 10994.40 156.40 54642.13 88888.00 2017-01-18 12:26:13.404 018 10994.12 156.34 54642.63 88888.00 2017-01-18 12:26:13.904 018 10993.76 156.27 54643.09 88888.00 2017-01-18 12:26:14.404 018 10993.43 156.34 54643.60 88888.00 2017-01-18 12:26:14.904 018 10993.14 156.42 54644.00 88888.00 2017-01-18 12:26:15.404 018 10992.80 156.37 54644.49 88888.00 2017-01-18 12:26:15.904 018 10992.43 156.32 54644.95 88888.00 2017-01-18 12:26:16.404 018 10992.08 156.27 54645.40 88888.00 2017-01-18 12:26:16.904 018 10991.76 156.27 54646.02 88888.00 2017-01-18 12:26:17.404 018 10991.46 156.30 54646.60 88888.00 2017-01-18 12:26:17.904 018 10991.08 156.31 54647.07 88888.00 2017-01-18 12:26:18.404 018 10990.72 156.19 54647.61 88888.00 2017-01-18 12:26:18.904 018 10990.32 156.13 54648.16 88888.00 2017-01-18 12:26:19.404 018 10990.01 156.03 54648.56 88888.00 2017-01-18 12:26:19.904 018 10989.73 155.92 54649.07 88888.00 2017-01-18 12:26:20.404 018 10989.45 155.77 54649.43 88888.00 2017-01-18 12:26:20.904 018 10989.14 155.58 54649.92 88888.00 2017-01-18 12:26:21.404 018 10988.84 155.46 54650.49 88888.00 2017-01-18 12:26:21.904 018 10988.55 155.31 54651.02 88888.00 2017-01-18 12:26:22.404 018 10988.25 155.20 54651.49 88888.00 2017-01-18 12:26:22.904 018 10988.01 154.99 54651.99 88888.00 2017-01-18 12:26:23.404 018 10987.79 154.82 54652.48 88888.00 2017-01-18 12:26:23.904 018 10987.57 154.63 54653.05 88888.00 2017-01-18 12:26:24.404 018 10987.37 154.47 54653.59 88888.00 2017-01-18 12:26:24.904 018 10987.26 154.28 54653.99 88888.00 2017-01-18 12:26:25.404 018 10987.16 154.00 54654.41 88888.00 2017-01-18 12:26:25.904 018 10986.96 153.81 54654.82 88888.00 2017-01-18 12:26:26.404 018 10986.86 153.65 54655.23 88888.00 2017-01-18 12:26:26.904 018 10986.71 153.54 54655.81 88888.00 2017-01-18 12:26:27.404 018 10986.59 153.46 54656.16 88888.00 2017-01-18 12:26:27.904 018 10986.49 153.32 54656.43 88888.00 2017-01-18 12:26:28.404 018 10986.28 153.27 54656.75 88888.00 2017-01-18 12:26:28.904 018 10986.12 153.23 54657.10 88888.00 2017-01-18 12:26:29.404 018 10985.95 153.13 54657.42 88888.00 2017-01-18 12:26:29.904 018 10985.81 153.09 54657.74 88888.00 2017-01-18 12:26:30.404 018 10985.69 153.01 54658.16 88888.00 2017-01-18 12:26:30.904 018 10985.53 152.89 54658.51 88888.00 2017-01-18 12:26:31.404 018 10985.30 152.80 54658.86 88888.00 2017-01-18 12:26:31.904 018 10985.10 152.73 54659.24 88888.00 2017-01-18 12:26:32.404 018 10985.06 152.62 54659.56 88888.00 2017-01-18 12:26:32.904 018 10984.88 152.57 54659.93 88888.00 2017-01-18 12:26:33.404 018 10984.67 152.50 54660.26 88888.00 2017-01-18 12:26:33.904 018 10984.50 152.43 54660.61 88888.00 2017-01-18 12:26:34.404 018 10984.34 152.46 54660.98 88888.00 2017-01-18 12:26:34.904 018 10984.14 152.36 54661.41 88888.00 2017-01-18 12:26:35.404 018 10984.05 152.28 54661.75 88888.00 2017-01-18 12:26:35.904 018 10983.88 152.19 54662.17 88888.00 2017-01-18 12:26:36.404 018 10983.67 152.01 54662.59 88888.00 2017-01-18 12:26:36.904 018 10983.45 151.95 54663.07 88888.00 2017-01-18 12:26:37.404 018 10983.21 151.88 54663.46 88888.00 2017-01-18 12:26:37.904 018 10982.98 151.78 54663.89 88888.00 2017-01-18 12:26:38.404 018 10982.82 151.72 54664.38 88888.00 2017-01-18 12:26:38.904 018 10982.57 151.60 54664.88 88888.00 2017-01-18 12:26:39.404 018 10982.36 151.57 54665.32 88888.00 2017-01-18 12:26:39.904 018 10982.20 151.60 54665.81 88888.00 2017-01-18 12:26:40.404 018 10981.93 151.50 54666.08 88888.00 2017-01-18 12:26:40.904 018 10981.67 151.38 54666.49 88888.00 2017-01-18 12:26:41.404 018 10981.44 151.29 54667.16 88888.00 2017-01-18 12:26:41.904 018 10981.23 151.23 54667.51 88888.00 2017-01-18 12:26:42.404 018 10980.89 151.25 54667.91 88888.00 2017-01-18 12:26:42.904 018 10980.55 151.23 54668.47 88888.00 2017-01-18 12:26:43.404 018 10980.23 151.20 54669.03 88888.00 2017-01-18 12:26:43.904 018 10979.91 151.13 54669.66 88888.00 2017-01-18 12:26:44.404 018 10979.60 151.11 54670.17 88888.00 2017-01-18 12:26:44.904 018 10979.24 151.09 54670.65 88888.00 2017-01-18 12:26:45.404 018 10978.85 151.03 54671.14 88888.00 2017-01-18 12:26:45.904 018 10978.50 151.03 54671.61 88888.00 2017-01-18 12:26:46.404 018 10978.11 151.12 54672.06 88888.00 2017-01-18 12:26:46.904 018 10977.69 151.21 54672.74 88888.00 2017-01-18 12:26:47.404 018 10977.30 151.20 54673.35 88888.00 2017-01-18 12:26:47.904 018 10976.80 151.21 54673.89 88888.00 2017-01-18 12:26:48.404 018 10976.35 151.32 54674.45 88888.00 2017-01-18 12:26:48.904 018 10975.94 151.30 54675.02 88888.00 2017-01-18 12:26:49.404 018 10975.51 151.33 54675.57 88888.00 2017-01-18 12:26:49.904 018 10975.14 151.30 54676.07 88888.00 2017-01-18 12:26:50.404 018 10974.89 151.24 54676.61 88888.00 2017-01-18 12:26:50.904 018 10974.66 151.30 54677.14 88888.00 2017-01-18 12:26:51.404 018 10974.36 151.32 54677.65 88888.00 2017-01-18 12:26:51.904 018 10974.10 151.34 54678.10 88888.00 2017-01-18 12:26:52.404 018 10973.90 151.33 54678.48 88888.00 2017-01-18 12:26:52.904 018 10973.60 151.33 54678.80 88888.00 2017-01-18 12:26:53.404 018 10973.43 151.30 54679.09 88888.00 2017-01-18 12:26:53.904 018 10973.25 151.29 54679.47 88888.00 2017-01-18 12:26:54.404 018 10973.06 151.26 54679.85 88888.00 2017-01-18 12:26:54.904 018 10972.86 151.18 54680.19 88888.00 2017-01-18 12:26:55.404 018 10972.71 151.10 54680.45 88888.00 2017-01-18 12:26:55.904 018 10972.54 151.00 54680.66 88888.00 2017-01-18 12:26:56.404 018 10972.31 150.94 54680.89 88888.00 2017-01-18 12:26:56.904 018 10972.11 150.86 54681.09 88888.00 2017-01-18 12:26:57.404 018 10971.94 150.86 54681.24 88888.00 2017-01-18 12:26:57.904 018 10971.70 150.92 54681.37 88888.00 2017-01-18 12:26:58.404 018 10971.44 150.95 54681.63 88888.00 2017-01-18 12:26:58.904 018 10971.23 150.91 54681.80 88888.00 2017-01-18 12:26:59.404 018 10970.93 150.82 54681.95 88888.00 2017-01-18 12:26:59.904 018 10970.61 150.81 54682.08 88888.00 2017-01-18 12:27:00.404 018 10970.33 150.81 54682.29 88888.00 2017-01-18 12:27:00.904 018 10969.92 150.84 54682.45 88888.00 2017-01-18 12:27:01.404 018 10969.49 150.84 54682.47 88888.00 2017-01-18 12:27:01.904 018 10969.10 150.86 54682.55 88888.00 2017-01-18 12:27:02.404 018 10968.67 150.81 54682.74 88888.00 2017-01-18 12:27:02.904 018 10968.31 150.78 54682.87 88888.00 2017-01-18 12:27:03.404 018 10967.98 150.87 54682.99 88888.00 2017-01-18 12:27:03.904 018 10967.60 150.88 54683.20 88888.00 2017-01-18 12:27:04.404 018 10967.19 150.85 54683.40 88888.00 2017-01-18 12:27:04.904 018 10966.74 150.86 54683.64 88888.00 2017-01-18 12:27:05.404 018 10966.33 150.75 54683.80 88888.00 2017-01-18 12:27:05.904 018 10965.99 150.70 54683.96 88888.00 2017-01-18 12:27:06.404 018 10965.64 150.70 54684.10 88888.00 2017-01-18 12:27:06.904 018 10965.17 150.73 54684.33 88888.00 2017-01-18 12:27:07.404 018 10964.78 150.67 54684.48 88888.00 2017-01-18 12:27:07.904 018 10964.37 150.61 54684.56 88888.00 2017-01-18 12:27:08.404 018 10963.96 150.56 54684.77 88888.00 2017-01-18 12:27:08.904 018 10963.59 150.50 54684.80 88888.00 2017-01-18 12:27:09.405 018 10963.21 150.39 54684.94 88888.00 2017-01-18 12:27:09.905 018 10962.86 150.28 54684.98 88888.00 2017-01-18 12:27:10.405 018 10962.51 150.18 54685.09 88888.00 2017-01-18 12:27:10.905 018 10962.24 150.11 54685.22 88888.00 2017-01-18 12:27:11.405 018 10961.98 150.00 54685.40 88888.00 2017-01-18 12:27:11.905 018 10961.68 149.90 54685.63 88888.00 2017-01-18 12:27:12.405 018 10961.41 149.86 54685.88 88888.00 2017-01-18 12:27:12.905 018 10961.21 149.84 54685.92 88888.00 2017-01-18 12:27:13.405 018 10961.02 149.80 54685.92 88888.00 2017-01-18 12:27:13.905 018 10960.79 149.77 54685.97 88888.00 2017-01-18 12:27:14.405 018 10960.58 149.72 54685.94 88888.00 2017-01-18 12:27:14.905 018 10960.41 149.63 54685.98 88888.00 2017-01-18 12:27:15.405 018 10960.27 149.58 54686.08 88888.00 2017-01-18 12:27:15.905 018 10960.15 149.51 54686.15 88888.00 2017-01-18 12:27:16.405 018 10959.92 149.50 54686.25 88888.00 2017-01-18 12:27:16.905 018 10959.74 149.55 54686.33 88888.00 2017-01-18 12:27:17.405 018 10959.67 149.57 54686.38 88888.00 2017-01-18 12:27:17.905 018 10959.45 149.56 54686.49 88888.00 2017-01-18 12:27:18.405 018 10959.29 149.59 54686.42 88888.00 2017-01-18 12:27:18.905 018 10959.12 149.63 54686.37 88888.00 2017-01-18 12:27:19.405 018 10958.87 149.74 54686.52 88888.00 2017-01-18 12:27:19.905 018 10958.69 149.84 54686.55 88888.00 2017-01-18 12:27:20.405 018 10958.47 149.95 54686.66 88888.00 2017-01-18 12:27:20.905 018 10958.31 150.05 54686.80 88888.00 2017-01-18 12:27:21.405 018 10958.09 150.10 54686.94 88888.00 2017-01-18 12:27:21.905 018 10957.76 150.17 54687.08 88888.00 2017-01-18 12:27:22.405 018 10957.46 150.32 54687.19 88888.00 2017-01-18 12:27:22.905 018 10957.22 150.41 54687.15 88888.00 2017-01-18 12:27:23.405 018 10956.94 150.50 54687.30 88888.00 2017-01-18 12:27:23.905 018 10956.75 150.61 54687.39 88888.00 2017-01-18 12:27:24.405 018 10956.55 150.70 54687.52 88888.00 2017-01-18 12:27:24.905 018 10956.27 150.77 54687.76 88888.00 2017-01-18 12:27:25.405 018 10956.05 150.88 54687.86 88888.00 2017-01-18 12:27:25.905 018 10955.84 151.04 54687.98 88888.00 2017-01-18 12:27:26.405 018 10955.61 151.13 54688.05 88888.00 2017-01-18 12:27:26.905 018 10955.43 151.25 54688.11 88888.00 2017-01-18 12:27:27.405 018 10955.28 151.27 54688.11 88888.00 2017-01-18 12:27:27.905 018 10955.07 151.27 54688.18 88888.00 2017-01-18 12:27:28.405 018 10954.96 151.35 54688.27 88888.00 2017-01-18 12:27:28.905 018 10954.76 151.43 54688.39 88888.00 2017-01-18 12:27:29.405 018 10954.57 151.46 54688.42 88888.00 2017-01-18 12:27:29.905 018 10954.40 151.55 54688.44 88888.00 2017-01-18 12:27:30.405 018 10954.23 151.63 54688.46 88888.00 2017-01-18 12:27:30.905 018 10954.05 151.72 54688.44 88888.00 2017-01-18 12:27:31.405 018 10953.93 151.79 54688.34 88888.00 2017-01-18 12:27:31.905 018 10953.72 151.87 54688.36 88888.00 2017-01-18 12:27:32.405 018 10953.54 151.95 54688.27 88888.00 2017-01-18 12:27:32.905 018 10953.37 152.04 54688.20 88888.00 2017-01-18 12:27:33.405 018 10953.14 152.20 54688.24 88888.00 2017-01-18 12:27:33.905 018 10952.86 152.34 54688.22 88888.00 2017-01-18 12:27:34.405 018 10952.57 152.45 54688.24 88888.00 2017-01-18 12:27:34.905 018 10952.36 152.59 54688.20 88888.00 2017-01-18 12:27:35.405 018 10952.11 152.68 54688.02 88888.00 2017-01-18 12:27:35.905 018 10951.92 152.76 54687.84 88888.00 2017-01-18 12:27:36.405 018 10951.72 152.82 54687.76 88888.00 2017-01-18 12:27:36.905 018 10951.46 152.94 54687.73 88888.00 2017-01-18 12:27:37.405 018 10951.19 153.04 54687.77 88888.00 2017-01-18 12:27:37.905 018 10950.89 153.05 54687.81 88888.00 2017-01-18 12:27:38.405 018 10950.60 153.10 54687.99 88888.00 2017-01-18 12:27:38.905 018 10950.27 153.14 54687.73 88888.00 2017-01-18 12:27:39.405 018 10950.09 153.19 54687.32 88888.00 2017-01-18 12:27:39.905 018 10950.04 153.19 54687.04 88888.00 2017-01-18 12:27:40.405 018 10949.96 153.16 54686.89 88888.00 2017-01-18 12:27:40.905 018 10949.53 153.12 54686.80 88888.00 2017-01-18 12:27:41.405 018 10949.26 153.18 54686.75 88888.00 2017-01-18 12:27:41.905 018 10949.01 153.20 54686.71 88888.00 2017-01-18 12:27:42.405 018 10948.76 153.22 54686.67 88888.00 2017-01-18 12:27:42.905 018 10948.64 153.22 54686.54 88888.00 2017-01-18 12:27:43.405 018 10948.45 153.19 54686.42 88888.00 2017-01-18 12:27:43.905 018 10948.22 153.18 54686.24 88888.00 2017-01-18 12:27:44.405 018 10948.01 153.12 54685.97 88888.00 2017-01-18 12:27:44.905 018 10947.80 153.10 54685.71 88888.00 2017-01-18 12:27:45.405 018 10947.54 153.15 54685.57 88888.00 2017-01-18 12:27:45.905 018 10947.32 153.21 54685.50 88888.00 2017-01-18 12:27:46.405 018 10947.13 153.19 54685.38 88888.00 2017-01-18 12:27:46.905 018 10946.87 153.21 54685.17 88888.00 2017-01-18 12:27:47.405 018 10946.60 153.21 54684.96 88888.00 2017-01-18 12:27:47.905 018 10946.40 153.18 54684.62 88888.00 2017-01-18 12:27:48.405 018 10946.08 153.10 54684.33 88888.00 2017-01-18 12:27:48.905 018 10945.72 153.10 54684.05 88888.00 2017-01-18 12:27:49.405 018 10945.37 153.05 54683.80 88888.00 2017-01-18 12:27:49.905 018 10945.09 153.05 54683.54 88888.00 2017-01-18 12:27:50.405 018 10944.79 153.05 54683.36 88888.00 2017-01-18 12:27:50.905 018 10944.47 153.02 54683.19 88888.00 2017-01-18 12:27:51.405 018 10944.26 153.03 54682.78 88888.00 2017-01-18 12:27:51.905 018 10943.99 152.93 54682.40 88888.00 2017-01-18 12:27:52.405 018 10943.69 152.78 54682.08 88888.00 2017-01-18 12:27:52.905 018 10943.48 152.71 54681.66 88888.00 2017-01-18 12:27:53.405 018 10943.24 152.72 54681.33 88888.00 2017-01-18 12:27:53.905 018 10942.98 152.62 54681.06 88888.00 2017-01-18 12:27:54.405 018 10942.72 152.54 54680.82 88888.00 2017-01-18 12:27:54.905 018 10942.47 152.51 54680.57 88888.00 2017-01-18 12:27:55.405 018 10942.26 152.46 54680.31 88888.00 2017-01-18 12:27:55.905 018 10942.02 152.36 54679.98 88888.00 2017-01-18 12:27:56.405 018 10941.81 152.26 54679.58 88888.00 2017-01-18 12:27:56.905 018 10941.65 152.25 54679.19 88888.00 2017-01-18 12:27:57.405 018 10941.41 152.20 54678.77 88888.00 2017-01-18 12:27:57.905 018 10941.16 152.13 54678.38 88888.00 2017-01-18 12:27:58.405 018 10940.95 152.10 54678.14 88888.00 2017-01-18 12:27:58.905 018 10940.75 152.03 54677.85 88888.00 2017-01-18 12:27:59.405 018 10940.58 152.05 54677.48 88888.00 2017-01-18 12:27:59.905 018 10940.39 151.95 54677.12 88888.00 2017-01-18 12:28:00.405 018 10940.17 151.91 54676.82 88888.00 2017-01-18 12:28:00.905 018 10940.03 151.92 54676.55 88888.00 2017-01-18 12:28:01.405 018 10939.88 152.00 54676.20 88888.00 2017-01-18 12:28:01.905 018 10939.71 151.89 54675.81 88888.00 2017-01-18 12:28:02.405 018 10939.49 151.80 54675.40 88888.00 2017-01-18 12:28:02.905 018 10939.28 151.69 54675.03 88888.00 2017-01-18 12:28:03.405 018 10939.15 151.62 54674.62 88888.00 2017-01-18 12:28:03.905 018 10938.93 151.57 54674.26 88888.00 2017-01-18 12:28:04.405 018 10938.80 151.54 54673.92 88888.00 2017-01-18 12:28:04.905 018 10938.67 151.49 54673.44 88888.00 2017-01-18 12:28:05.405 018 10938.54 151.41 54673.03 88888.00 2017-01-18 12:28:05.905 018 10938.38 151.32 54672.63 88888.00 2017-01-18 12:28:06.405 018 10938.26 151.23 54672.32 88888.00 2017-01-18 12:28:06.905 018 10938.14 151.16 54672.06 88888.00 2017-01-18 12:28:07.405 018 10938.04 151.15 54671.60 88888.00 2017-01-18 12:28:07.905 018 10937.94 151.04 54671.11 88888.00 2017-01-18 12:28:08.405 018 10937.81 151.04 54670.65 88888.00 2017-01-18 12:28:08.905 018 10937.78 151.02 54670.14 88888.00 2017-01-18 12:28:09.405 018 10937.74 150.96 54669.59 88888.00 2017-01-18 12:28:09.905 018 10937.66 150.94 54669.15 88888.00 2017-01-18 12:28:10.405 018 10937.57 150.92 54668.63 88888.00 2017-01-18 12:28:10.905 018 10937.61 150.83 54668.31 88888.00 2017-01-18 12:28:11.405 018 10937.56 150.73 54667.86 88888.00 2017-01-18 12:28:11.905 018 10937.60 150.65 54667.15 88888.00 2017-01-18 12:28:12.405 018 10937.60 150.50 54666.58 88888.00 2017-01-18 12:28:12.905 018 10937.63 150.39 54666.11 88888.00 2017-01-18 12:28:13.405 018 10937.73 150.34 54665.48 88888.00 2017-01-18 12:28:13.905 018 10937.78 150.29 54664.82 88888.00 2017-01-18 12:28:14.405 018 10937.96 150.18 54664.18 88888.00 2017-01-18 12:28:14.905 018 10938.00 150.02 54663.64 88888.00 2017-01-18 12:28:15.405 018 10938.12 149.90 54663.17 88888.00 2017-01-18 12:28:15.905 018 10938.28 149.80 54662.66 88888.00 2017-01-18 12:28:16.405 018 10938.39 149.68 54662.02 88888.00 2017-01-18 12:28:16.905 018 10938.68 149.58 54661.44 88888.00 2017-01-18 12:28:17.405 018 10938.91 149.48 54660.83 88888.00 2017-01-18 12:28:17.905 018 10939.08 149.33 54660.14 88888.00 2017-01-18 12:28:18.405 018 10939.29 149.14 54659.58 88888.00 2017-01-18 12:28:18.905 018 10939.54 148.96 54659.09 88888.00 2017-01-18 12:28:19.405 018 10939.81 148.82 54658.65 88888.00 2017-01-18 12:28:19.905 018 10940.08 148.70 54658.14 88888.00 2017-01-18 12:28:20.405 018 10940.35 148.57 54657.60 88888.00 2017-01-18 12:28:20.905 018 10940.58 148.41 54657.07 88888.00 2017-01-18 12:28:21.405 018 10940.77 148.22 54656.68 88888.00 2017-01-18 12:28:21.905 018 10940.94 148.06 54656.18 88888.00 2017-01-18 12:28:22.405 018 10941.13 148.00 54655.65 88888.00 2017-01-18 12:28:22.905 018 10941.27 147.97 54655.21 88888.00 2017-01-18 12:28:23.405 018 10941.42 147.86 54654.74 88888.00 2017-01-18 12:28:23.905 018 10941.59 147.78 54654.48 88888.00 2017-01-18 12:28:24.405 018 10941.69 147.78 54654.27 88888.00 2017-01-18 12:28:24.905 018 10941.84 147.73 54653.91 88888.00 2017-01-18 12:28:25.405 018 10942.01 147.63 54653.45 88888.00 2017-01-18 12:28:25.905 018 10942.13 147.50 54653.22 88888.00 2017-01-18 12:28:26.405 018 10942.27 147.44 54652.84 88888.00 2017-01-18 12:28:26.905 018 10942.30 147.37 54652.46 88888.00 2017-01-18 12:28:27.405 018 10942.42 147.37 54652.11 88888.00 2017-01-18 12:28:27.905 018 10942.53 147.35 54651.84 88888.00 2017-01-18 12:28:28.405 018 10942.60 147.31 54651.67 88888.00 2017-01-18 12:28:28.905 018 10942.65 147.25 54651.60 88888.00 2017-01-18 12:28:29.405 018 10942.75 147.22 54651.36 88888.00 2017-01-18 12:28:29.905 018 10942.77 147.10 54651.17 88888.00 2017-01-18 12:28:30.405 018 10942.75 147.02 54651.02 88888.00 2017-01-18 12:28:30.905 018 10942.89 147.05 54650.75 88888.00 2017-01-18 12:28:31.405 018 10942.94 147.08 54650.33 88888.00 2017-01-18 12:28:31.905 018 10943.00 147.05 54650.07 88888.00 2017-01-18 12:28:32.405 018 10943.04 146.98 54649.86 88888.00 2017-01-18 12:28:32.905 018 10943.09 146.88 54649.79 88888.00 2017-01-18 12:28:33.405 018 10943.12 146.76 54649.77 88888.00 2017-01-18 12:28:33.905 018 10943.26 146.74 54649.56 88888.00 2017-01-18 12:28:34.405 018 10943.40 146.73 54649.28 88888.00 2017-01-18 12:28:34.905 018 10943.57 146.67 54648.96 88888.00 2017-01-18 12:28:35.405 018 10943.77 146.61 54648.73 88888.00 2017-01-18 12:28:35.905 018 10943.96 146.64 54648.43 88888.00 2017-01-18 12:28:36.405 018 10944.13 146.62 54648.14 88888.00 2017-01-18 12:28:36.905 018 10944.27 146.59 54647.92 88888.00 2017-01-18 12:28:37.405 018 10944.42 146.60 54647.64 88888.00 2017-01-18 12:28:37.905 018 10944.55 146.59 54647.45 88888.00 2017-01-18 12:28:38.405 018 10944.66 146.50 54647.15 88888.00 2017-01-18 12:28:38.905 018 10944.77 146.39 54646.84 88888.00 2017-01-18 12:28:39.405 018 10944.93 146.22 54646.52 88888.00 2017-01-18 12:28:39.905 018 10945.05 146.14 54646.24 88888.00 2017-01-18 12:28:40.405 018 10945.24 146.18 54645.97 88888.00 2017-01-18 12:28:40.905 018 10945.40 146.25 54645.62 88888.00 2017-01-18 12:28:41.405 018 10945.46 146.31 54645.23 88888.00 2017-01-18 12:28:41.905 018 10945.55 146.32 54644.96 88888.00 2017-01-18 12:28:42.405 018 10945.65 146.36 54644.95 88888.00 2017-01-18 12:28:42.905 018 10945.82 146.31 54644.86 88888.00 2017-01-18 12:28:43.405 018 10945.93 146.31 54644.66 88888.00 2017-01-18 12:28:43.905 018 10946.08 146.18 54644.41 88888.00 2017-01-18 12:28:44.405 018 10946.23 146.17 54644.23 88888.00 2017-01-18 12:28:44.905 018 10946.43 146.30 54643.98 88888.00 2017-01-18 12:28:45.405 018 10946.61 146.30 54643.65 88888.00 2017-01-18 12:28:45.905 018 10946.85 146.28 54643.44 88888.00 2017-01-18 12:28:46.405 018 10947.07 146.23 54643.27 88888.00 2017-01-18 12:28:46.905 018 10947.33 146.23 54643.08 88888.00 2017-01-18 12:28:47.405 018 10947.61 146.21 54643.03 88888.00 2017-01-18 12:28:47.905 018 10947.86 146.10 54642.78 88888.00 2017-01-18 12:28:48.405 018 10948.19 146.04 54642.46 88888.00 2017-01-18 12:28:48.905 018 10948.49 145.96 54642.17 88888.00 2017-01-18 12:28:49.405 018 10948.79 145.95 54641.91 88888.00 2017-01-18 12:28:49.905 018 10949.13 145.97 54641.52 88888.00 2017-01-18 12:28:50.405 018 10949.38 145.98 54641.18 88888.00 2017-01-18 12:28:50.905 018 10949.71 145.94 54640.84 88888.00 2017-01-18 12:28:51.405 018 10950.02 145.92 54640.66 88888.00 2017-01-18 12:28:51.905 018 10950.37 145.98 54640.36 88888.00 2017-01-18 12:28:52.405 018 10950.83 146.01 54640.11 88888.00 2017-01-18 12:28:52.905 018 10951.17 146.01 54639.77 88888.00 2017-01-18 12:28:53.405 018 10951.48 145.98 54639.41 88888.00 2017-01-18 12:28:53.905 018 10951.80 145.95 54639.01 88888.00 2017-01-18 12:28:54.405 018 10952.08 145.96 54638.65 88888.00 2017-01-18 12:28:54.905 018 10952.51 146.01 54638.28 88888.00 2017-01-18 12:28:55.405 018 10952.89 146.02 54637.91 88888.00 2017-01-18 12:28:55.905 018 10953.33 146.00 54637.61 88888.00 2017-01-18 12:28:56.405 018 10953.67 145.98 54637.39 88888.00 2017-01-18 12:28:56.905 018 10954.03 146.06 54637.15 88888.00 2017-01-18 12:28:57.405 018 10954.43 146.08 54636.86 88888.00 2017-01-18 12:28:57.905 018 10954.86 145.97 54636.47 88888.00 2017-01-18 12:28:58.405 018 10955.27 145.91 54636.11 88888.00 2017-01-18 12:28:58.905 018 10955.69 145.87 54635.82 88888.00 2017-01-18 12:28:59.405 018 10956.06 145.79 54635.46 88888.00 2017-01-18 12:28:59.905 018 10956.49 145.85 54635.13 88888.00 2017-01-18 12:29:00.405 018 10956.80 145.89 54634.85 88888.00 2017-01-18 12:29:00.905 018 10957.16 145.86 54634.75 88888.00 2017-01-18 12:29:01.405 018 10957.55 145.88 54634.54 88888.00 2017-01-18 12:29:01.905 018 10957.94 145.88 54634.45 88888.00 2017-01-18 12:29:02.405 018 10958.19 145.88 54634.28 88888.00 2017-01-18 12:29:02.905 018 10958.52 145.92 54634.09 88888.00 2017-01-18 12:29:03.405 018 10958.84 145.96 54634.18 88888.00 2017-01-18 12:29:03.905 018 10959.12 145.97 54633.83 88888.00 2017-01-18 12:29:04.405 018 10959.45 145.96 54633.77 88888.00 2017-01-18 12:29:04.905 018 10959.74 145.96 54633.77 88888.00 2017-01-18 12:29:05.405 018 10960.05 146.02 54633.80 88888.00 2017-01-18 12:29:05.905 018 10960.26 146.08 54633.96 88888.00 2017-01-18 12:29:06.405 018 10960.49 146.15 54634.00 88888.00 2017-01-18 12:29:06.905 018 10960.78 146.22 54634.05 88888.00 2017-01-18 12:29:07.405 018 10961.05 146.27 54634.01 88888.00 2017-01-18 12:29:07.905 018 10961.18 146.29 54633.99 88888.00 2017-01-18 12:29:08.405 018 10961.31 146.39 54634.09 88888.00 2017-01-18 12:29:08.905 018 10961.56 146.43 54634.06 88888.00 2017-01-18 12:29:09.405 018 10961.76 146.50 54634.12 88888.00 2017-01-18 12:29:09.905 018 10961.85 146.55 54634.27 88888.00 2017-01-18 12:29:10.405 018 10961.94 146.62 54634.48 88888.00 2017-01-18 12:29:10.905 018 10962.07 146.64 54634.73 88888.00 2017-01-18 12:29:11.405 018 10962.22 146.73 54634.86 88888.00 2017-01-18 12:29:11.905 018 10962.33 146.88 54634.97 88888.00 2017-01-18 12:29:12.405 018 10962.39 146.95 54635.18 88888.00 2017-01-18 12:29:12.905 018 10962.43 147.02 54635.23 88888.00 2017-01-18 12:29:13.405 018 10962.56 147.08 54635.27 88888.00 2017-01-18 12:29:13.905 018 10962.69 147.08 54635.39 88888.00 2017-01-18 12:29:14.405 018 10962.76 147.19 54635.47 88888.00 2017-01-18 12:29:14.905 018 10962.75 147.36 54635.80 88888.00 2017-01-18 12:29:15.405 018 10962.88 147.41 54636.07 88888.00 2017-01-18 12:29:15.905 018 10963.06 147.44 54636.25 88888.00 2017-01-18 12:29:16.405 018 10963.25 147.50 54636.46 88888.00 2017-01-18 12:29:16.905 018 10963.48 147.56 54636.58 88888.00 2017-01-18 12:29:17.405 018 10963.66 147.64 54636.76 88888.00 2017-01-18 12:29:17.905 018 10963.89 147.69 54636.88 88888.00 2017-01-18 12:29:18.405 018 10964.17 147.75 54636.94 88888.00 2017-01-18 12:29:18.905 018 10964.39 147.81 54636.90 88888.00 2017-01-18 12:29:19.405 018 10964.62 147.82 54636.97 88888.00 2017-01-18 12:29:19.905 018 10964.80 147.84 54637.22 88888.00 2017-01-18 12:29:20.405 018 10964.97 147.91 54637.55 88888.00 2017-01-18 12:29:20.905 018 10965.15 147.95 54637.75 88888.00 2017-01-18 12:29:21.405 018 10965.43 147.98 54637.83 88888.00 2017-01-18 12:29:21.905 018 10965.67 148.09 54638.08 88888.00 2017-01-18 12:29:22.405 018 10965.88 148.23 54638.20 88888.00 2017-01-18 12:29:22.905 018 10966.11 148.33 54638.31 88888.00 2017-01-18 12:29:23.405 018 10966.32 148.46 54638.40 88888.00 2017-01-18 12:29:23.905 018 10966.49 148.60 54638.59 88888.00 2017-01-18 12:29:24.405 018 10966.72 148.68 54638.82 88888.00 2017-01-18 12:29:24.905 018 10966.98 148.80 54639.10 88888.00 2017-01-18 12:29:25.405 018 10967.11 148.93 54639.41 88888.00 2017-01-18 12:29:25.905 018 10967.29 149.10 54639.63 88888.00 2017-01-18 12:29:26.405 018 10967.50 149.29 54639.87 88888.00 2017-01-18 12:29:26.905 018 10967.66 149.43 54640.10 88888.00 2017-01-18 12:29:27.405 018 10967.79 149.58 54640.33 88888.00 2017-01-18 12:29:27.905 018 10967.89 149.72 54640.48 88888.00 2017-01-18 12:29:28.405 018 10968.10 149.89 54640.56 88888.00 2017-01-18 12:29:28.905 018 10968.25 149.95 54640.75 88888.00 2017-01-18 12:29:29.405 018 10968.36 150.05 54640.93 88888.00 2017-01-18 12:29:29.905 018 10968.49 150.18 54641.35 88888.00 2017-01-18 12:29:30.405 018 10968.71 150.24 54641.58 88888.00 2017-01-18 12:29:30.905 018 10968.92 150.40 54641.81 88888.00 2017-01-18 12:29:31.405 018 10969.04 150.53 54641.96 88888.00 2017-01-18 12:29:31.905 018 10969.15 150.69 54642.14 88888.00 2017-01-18 12:29:32.405 018 10969.34 150.78 54642.34 88888.00 2017-01-18 12:29:32.905 018 10969.45 150.88 54642.45 88888.00 2017-01-18 12:29:33.405 018 10969.60 151.07 54642.57 88888.00 2017-01-18 12:29:33.905 018 10969.71 151.17 54642.70 88888.00 2017-01-18 12:29:34.405 018 10969.76 151.29 54642.90 88888.00 2017-01-18 12:29:34.905 018 10969.86 151.43 54643.25 88888.00 2017-01-18 12:29:35.405 018 10969.94 151.53 54643.46 88888.00 2017-01-18 12:29:35.905 018 10970.02 151.69 54643.59 88888.00 2017-01-18 12:29:36.405 018 10969.98 151.80 54643.87 88888.00 2017-01-18 12:29:36.905 018 10969.97 151.86 54644.03 88888.00 2017-01-18 12:29:37.405 018 10970.01 151.94 54644.24 88888.00 2017-01-18 12:29:37.905 018 10969.96 151.97 54644.44 88888.00 2017-01-18 12:29:38.405 018 10969.91 152.05 54644.61 88888.00 2017-01-18 12:29:38.905 018 10969.91 152.12 54644.68 88888.00 2017-01-18 12:29:39.405 018 10969.93 152.11 54645.00 88888.00 2017-01-18 12:29:39.905 018 10969.87 152.14 54645.36 88888.00 2017-01-18 12:29:40.405 018 10969.76 152.21 54645.72 88888.00 2017-01-18 12:29:40.905 018 10969.73 152.19 54645.92 88888.00 2017-01-18 12:29:41.405 018 10969.72 152.28 54646.17 88888.00 2017-01-18 12:29:41.905 018 10969.71 152.31 54646.41 88888.00 2017-01-18 12:29:42.405 018 10969.71 152.35 54646.73 88888.00 2017-01-18 12:29:42.905 018 10969.71 152.40 54647.02 88888.00 2017-01-18 12:29:43.405 018 10969.71 152.54 54647.30 88888.00 2017-01-18 12:29:43.905 018 10969.73 152.65 54647.48 88888.00 2017-01-18 12:29:44.405 018 10969.73 152.73 54647.76 88888.00 2017-01-18 12:29:44.905 018 10969.77 152.81 54648.09 88888.00 2017-01-18 12:29:45.405 018 10969.80 152.94 54648.54 88888.00 2017-01-18 12:29:45.905 018 10969.87 153.06 54648.86 88888.00 2017-01-18 12:29:46.405 018 10969.88 153.24 54649.17 88888.00 2017-01-18 12:29:46.905 018 10969.96 153.40 54649.53 88888.00 2017-01-18 12:29:47.405 018 10970.08 153.58 54649.85 88888.00 2017-01-18 12:29:47.905 018 10970.17 153.63 54650.06 88888.00 2017-01-18 12:29:48.405 018 10970.34 153.79 54650.37 88888.00 2017-01-18 12:29:48.905 018 10970.51 153.98 54650.79 88888.00 2017-01-18 12:29:49.405 018 10970.65 154.11 54651.19 88888.00 2017-01-18 12:29:49.905 018 10970.72 154.22 54651.51 88888.00 2017-01-18 12:29:50.405 018 10970.86 154.26 54651.79 88888.00 2017-01-18 12:29:50.905 018 10970.92 154.31 54651.99 88888.00 2017-01-18 12:29:51.405 018 10970.96 154.41 54652.33 88888.00 2017-01-18 12:29:51.905 018 10971.03 154.51 54652.69 88888.00 2017-01-18 12:29:52.405 018 10971.13 154.54 54653.00 88888.00 2017-01-18 12:29:52.905 018 10971.19 154.61 54653.31 88888.00 2017-01-18 12:29:53.405 018 10971.23 154.73 54653.71 88888.00 2017-01-18 12:29:53.905 018 10971.22 154.84 54654.10 88888.00 2017-01-18 12:29:54.406 018 10971.14 155.02 54654.54 88888.00 2017-01-18 12:29:54.906 018 10971.06 155.23 54654.82 88888.00 2017-01-18 12:29:55.406 018 10971.06 155.39 54655.46 88888.00 2017-01-18 12:29:55.906 018 10970.95 155.52 54656.01 88888.00 2017-01-18 12:29:56.406 018 10970.77 155.63 54656.46 88888.00 2017-01-18 12:29:56.906 018 10970.71 155.78 54656.91 88888.00 2017-01-18 12:29:57.406 018 10970.61 155.96 54657.29 88888.00 2017-01-18 12:29:57.906 018 10970.54 156.15 54657.72 88888.00 2017-01-18 12:29:58.406 018 10970.51 156.39 54658.07 88888.00 2017-01-18 12:29:58.906 018 10970.40 156.60 54658.55 88888.00 2017-01-18 12:29:59.406 018 10970.29 156.77 54659.08 88888.00 2017-01-18 12:29:59.906 018 10970.22 156.92 54659.60 88888.00 2017-01-18 12:30:00.406 018 10970.15 157.07 54660.06 88888.00 2017-01-18 12:30:00.906 018 10970.15 157.20 54660.46 88888.00 2017-01-18 12:30:01.406 018 10970.15 157.37 54660.87 88888.00 2017-01-18 12:30:01.906 018 10970.11 157.62 54661.27 88888.00 2017-01-18 12:30:02.406 018 10970.12 157.77 54661.66 88888.00 2017-01-18 12:30:02.906 018 10970.04 157.82 54662.04 88888.00 2017-01-18 12:30:03.406 018 10969.99 157.92 54662.32 88888.00 2017-01-18 12:30:03.906 018 10969.98 157.94 54662.63 88888.00 2017-01-18 12:30:04.406 018 10969.94 157.97 54663.10 88888.00 2017-01-18 12:30:04.906 018 10969.86 158.09 54663.59 88888.00 2017-01-18 12:30:05.406 018 10969.75 158.28 54664.06 88888.00 2017-01-18 12:30:05.906 018 10969.66 158.34 54664.38 88888.00 2017-01-18 12:30:06.406 018 10969.47 158.50 54664.67 88888.00 2017-01-18 12:30:06.906 018 10969.35 158.63 54665.13 88888.00 2017-01-18 12:30:07.406 018 10969.18 158.71 54665.55 88888.00 2017-01-18 12:30:07.906 018 10969.04 158.76 54665.94 88888.00 2017-01-18 12:30:08.406 018 10968.84 158.81 54666.25 88888.00 2017-01-18 12:30:08.906 018 10968.68 158.84 54666.50 88888.00 2017-01-18 12:30:09.406 018 10968.44 158.93 54666.81 88888.00 2017-01-18 12:30:09.906 018 10968.25 159.07 54667.24 88888.00 2017-01-18 12:30:10.406 018 10968.10 159.20 54667.81 88888.00 2017-01-18 12:30:10.906 018 10967.98 159.19 54668.19 88888.00 2017-01-18 12:30:11.406 018 10967.76 159.24 54668.55 88888.00 2017-01-18 12:30:11.906 018 10967.55 159.26 54668.98 88888.00 2017-01-18 12:30:12.406 018 10967.42 159.35 54669.35 88888.00 2017-01-18 12:30:12.906 018 10967.22 159.48 54669.77 88888.00 2017-01-18 12:30:13.406 018 10967.04 159.58 54670.12 88888.00 2017-01-18 12:30:13.906 018 10966.93 159.69 54670.48 88888.00 2017-01-18 12:30:14.406 018 10966.79 159.80 54670.98 88888.00 2017-01-18 12:30:14.906 018 10966.56 159.93 54671.43 88888.00 2017-01-18 12:30:15.406 018 10966.43 160.00 54671.72 88888.00 2017-01-18 12:30:15.906 018 10966.27 160.13 54672.04 88888.00 2017-01-18 12:30:16.406 018 10966.04 160.29 54672.41 88888.00 2017-01-18 12:30:16.906 018 10965.85 160.44 54672.74 88888.00 2017-01-18 12:30:17.406 018 10965.73 160.58 54673.02 88888.00 2017-01-18 12:30:17.906 018 10965.57 160.73 54673.26 88888.00 2017-01-18 12:30:18.406 018 10965.34 160.83 54673.52 88888.00 2017-01-18 12:30:18.906 018 10965.07 160.97 54673.86 88888.00 2017-01-18 12:30:19.406 018 10964.79 161.06 54674.24 88888.00 2017-01-18 12:30:19.906 018 10964.62 161.15 54674.63 88888.00 2017-01-18 12:30:20.406 018 10964.34 161.24 54675.02 88888.00 2017-01-18 12:30:20.906 018 10964.12 161.34 54675.38 88888.00 2017-01-18 12:30:21.406 018 10963.89 161.49 54675.72 88888.00 2017-01-18 12:30:21.906 018 10963.59 161.71 54676.01 88888.00 2017-01-18 12:30:22.406 018 10963.37 161.85 54676.20 88888.00 2017-01-18 12:30:22.906 018 10963.04 161.97 54676.40 88888.00 2017-01-18 12:30:23.406 018 10962.72 162.03 54676.69 88888.00 2017-01-18 12:30:23.906 018 10962.40 162.19 54677.00 88888.00 2017-01-18 12:30:24.406 018 10961.97 162.30 54677.45 88888.00 2017-01-18 12:30:24.906 018 10961.54 162.38 54677.76 88888.00 2017-01-18 12:30:25.406 018 10961.15 162.40 54678.00 88888.00 2017-01-18 12:30:25.906 018 10960.67 162.47 54678.27 88888.00 2017-01-18 12:30:26.406 018 10960.19 162.57 54678.63 88888.00 2017-01-18 12:30:26.906 018 10959.78 162.69 54678.92 88888.00 2017-01-18 12:30:27.406 018 10959.31 162.70 54679.27 88888.00 2017-01-18 12:30:27.906 018 10958.88 162.75 54679.59 88888.00 2017-01-18 12:30:28.406 018 10958.44 162.90 54679.93 88888.00 2017-01-18 12:30:28.906 018 10957.99 163.04 54680.19 88888.00 2017-01-18 12:30:29.406 018 10957.47 163.07 54680.40 88888.00 2017-01-18 12:30:29.906 018 10957.06 163.10 54680.72 88888.00 2017-01-18 12:30:30.406 018 10956.69 163.23 54681.12 88888.00 2017-01-18 12:30:30.906 018 10956.28 163.36 54681.49 88888.00 2017-01-18 12:30:31.406 018 10955.90 163.38 54681.78 88888.00 2017-01-18 12:30:31.906 018 10955.55 163.41 54682.25 88888.00 2017-01-18 12:30:32.406 018 10955.28 163.52 54682.56 88888.00 2017-01-18 12:30:32.906 018 10955.07 163.61 54682.86 88888.00 2017-01-18 12:30:33.406 018 10954.77 163.70 54683.19 88888.00 2017-01-18 12:30:33.906 018 10954.50 163.79 54683.37 88888.00 2017-01-18 12:30:34.406 018 10954.30 163.84 54683.65 88888.00 2017-01-18 12:30:34.906 018 10954.18 163.78 54683.89 88888.00 2017-01-18 12:30:35.406 018 10954.09 163.79 54684.14 88888.00 2017-01-18 12:30:35.906 018 10953.86 163.83 54684.27 88888.00 2017-01-18 12:30:36.406 018 10953.61 163.93 54684.50 88888.00 2017-01-18 12:30:36.906 018 10953.42 163.93 54684.56 88888.00 2017-01-18 12:30:37.406 018 10953.33 163.92 54684.56 88888.00 2017-01-18 12:30:37.906 018 10953.20 163.84 54684.70 88888.00 2017-01-18 12:30:38.406 018 10952.95 163.82 54685.01 88888.00 2017-01-18 12:30:38.906 018 10952.81 163.78 54685.14 88888.00 2017-01-18 12:30:39.406 018 10952.55 163.77 54685.18 88888.00 2017-01-18 12:30:39.906 018 10952.30 163.75 54685.23 88888.00 2017-01-18 12:30:40.406 018 10952.08 163.73 54685.32 88888.00 2017-01-18 12:30:40.906 018 10951.85 163.68 54685.36 88888.00 2017-01-18 12:30:41.406 018 10951.54 163.61 54685.37 88888.00 2017-01-18 12:30:41.906 018 10951.24 163.60 54685.38 88888.00 2017-01-18 12:30:42.406 018 10950.96 163.57 54685.28 88888.00 2017-01-18 12:30:42.906 018 10950.59 163.48 54685.29 88888.00 2017-01-18 12:30:43.406 018 10950.22 163.38 54685.42 88888.00 2017-01-18 12:30:43.906 018 10949.79 163.37 54686.06 88888.00 2017-01-18 12:30:44.406 018 10949.39 163.31 54685.73 88888.00 2017-01-18 12:30:44.906 018 10949.03 163.32 54685.72 88888.00 2017-01-18 12:30:45.406 018 10948.59 163.25 54685.84 88888.00 2017-01-18 12:30:45.906 018 10948.17 163.14 54685.92 88888.00 2017-01-18 12:30:46.406 018 10947.70 163.04 54686.03 88888.00 2017-01-18 12:30:46.906 018 10947.20 163.02 54686.49 88888.00 2017-01-18 12:30:47.406 018 10946.83 163.01 54686.40 88888.00 2017-01-18 12:30:47.906 018 10946.45 163.02 54686.23 88888.00 2017-01-18 12:30:48.406 018 10946.02 163.02 54686.52 88888.00 2017-01-18 12:30:48.906 018 10945.62 163.00 54686.87 88888.00 2017-01-18 12:30:49.406 018 10945.21 162.99 54687.12 88888.00 2017-01-18 12:30:49.906 018 10944.86 163.04 54687.37 88888.00 2017-01-18 12:30:50.406 018 10944.53 163.02 54687.47 88888.00 2017-01-18 12:30:50.906 018 10944.11 162.98 54687.76 88888.00 2017-01-18 12:30:51.406 018 10943.73 163.02 54688.02 88888.00 2017-01-18 12:30:51.906 018 10943.45 163.09 54688.14 88888.00 2017-01-18 12:30:52.406 018 10943.15 163.10 54688.31 88888.00 2017-01-18 12:30:52.906 018 10942.85 163.12 54688.60 88888.00 2017-01-18 12:30:53.406 018 10942.58 163.19 54688.81 88888.00 2017-01-18 12:30:53.906 018 10942.26 163.25 54689.22 88888.00 2017-01-18 12:30:54.406 018 10941.96 163.29 54689.45 88888.00 2017-01-18 12:30:54.906 018 10941.80 163.35 54689.67 88888.00 2017-01-18 12:30:55.406 018 10941.54 163.42 54689.77 88888.00 2017-01-18 12:30:55.906 018 10941.18 163.48 54689.92 88888.00 2017-01-18 12:30:56.406 018 10940.94 163.54 54690.04 88888.00 2017-01-18 12:30:56.906 018 10940.70 163.58 54690.14 88888.00 2017-01-18 12:30:57.406 018 10940.38 163.69 54690.18 88888.00 2017-01-18 12:30:57.906 018 10940.06 163.79 54690.15 88888.00 2017-01-18 12:30:58.406 018 10939.72 163.83 54690.26 88888.00 2017-01-18 12:30:58.906 018 10939.49 163.78 54690.44 88888.00 2017-01-18 12:30:59.406 018 10939.15 163.76 54690.66 88888.00 2017-01-18 12:30:59.906 018 10938.89 163.76 54690.59 88888.00 2017-01-18 12:31:00.406 018 10938.60 163.74 54690.57 88888.00 2017-01-18 12:31:00.906 018 10938.36 163.68 54690.55 88888.00 2017-01-18 12:31:01.406 018 10938.30 163.67 54690.48 88888.00 2017-01-18 12:31:01.906 018 10937.94 163.58 54690.44 88888.00 2017-01-18 12:31:02.406 018 10937.65 163.52 54690.44 88888.00 2017-01-18 12:31:02.906 018 10937.44 163.42 54690.26 88888.00 2017-01-18 12:31:03.406 018 10937.14 163.29 54690.10 88888.00 2017-01-18 12:31:03.906 018 10936.89 163.17 54689.91 88888.00 2017-01-18 12:31:04.406 018 10936.71 163.12 54689.92 88888.00 2017-01-18 12:31:04.906 018 10936.51 163.04 54689.93 88888.00 2017-01-18 12:31:05.406 018 10936.29 163.00 54689.79 88888.00 2017-01-18 12:31:05.906 018 10936.08 163.01 54689.65 88888.00 2017-01-18 12:31:06.406 018 10935.90 163.00 54689.49 88888.00 2017-01-18 12:31:06.906 018 10935.67 162.95 54689.34 88888.00 2017-01-18 12:31:07.406 018 10935.41 163.00 54689.16 88888.00 2017-01-18 12:31:07.906 018 10935.17 162.93 54689.01 88888.00 2017-01-18 12:31:08.406 018 10934.94 162.90 54688.92 88888.00 2017-01-18 12:31:08.906 018 10934.79 162.92 54688.75 88888.00 2017-01-18 12:31:09.406 018 10934.57 162.90 54688.53 88888.00 2017-01-18 12:31:09.906 018 10934.39 162.83 54688.45 88888.00 2017-01-18 12:31:10.406 018 10934.22 162.83 54688.40 88888.00 2017-01-18 12:31:10.906 018 10934.12 162.87 54688.28 88888.00 2017-01-18 12:31:11.406 018 10933.96 162.91 54688.19 88888.00 2017-01-18 12:31:11.906 018 10933.90 162.92 54688.01 88888.00 2017-01-18 12:31:12.406 018 10933.79 162.91 54687.93 88888.00 2017-01-18 12:31:12.906 018 10933.69 162.92 54687.83 88888.00 2017-01-18 12:31:13.406 018 10933.63 162.92 54687.68 88888.00 2017-01-18 12:31:13.906 018 10933.54 162.94 54687.50 88888.00 2017-01-18 12:31:14.406 018 10933.40 162.99 54687.33 88888.00 2017-01-18 12:31:14.906 018 10933.36 163.00 54687.13 88888.00 2017-01-18 12:31:15.406 018 10933.19 162.97 54687.00 88888.00 2017-01-18 12:31:15.906 018 10933.13 162.97 54686.82 88888.00 2017-01-18 12:31:16.406 018 10932.98 162.91 54686.70 88888.00 2017-01-18 12:31:16.906 018 10932.87 162.94 54686.58 88888.00 2017-01-18 12:31:17.406 018 10932.76 162.98 54686.53 88888.00 2017-01-18 12:31:17.906 018 10932.69 163.06 54686.47 88888.00 2017-01-18 12:31:18.406 018 10932.67 163.14 54686.40 88888.00 2017-01-18 12:31:18.906 018 10932.61 163.20 54686.20 88888.00 2017-01-18 12:31:19.406 018 10932.53 163.27 54686.09 88888.00 2017-01-18 12:31:19.906 018 10932.45 163.36 54685.82 88888.00 2017-01-18 12:31:20.406 018 10932.43 163.55 54685.62 88888.00 2017-01-18 12:31:20.906 018 10932.34 163.66 54685.52 88888.00 2017-01-18 12:31:21.406 018 10932.24 163.69 54685.29 88888.00 2017-01-18 12:31:21.906 018 10932.14 163.80 54684.93 88888.00 2017-01-18 12:31:22.406 018 10932.13 164.00 54684.63 88888.00 2017-01-18 12:31:22.906 018 10932.01 164.18 54684.52 88888.00 2017-01-18 12:31:23.406 018 10931.93 164.30 54684.38 88888.00 2017-01-18 12:31:23.906 018 10931.87 164.37 54684.15 88888.00 2017-01-18 12:31:24.406 018 10931.76 164.42 54683.87 88888.00 2017-01-18 12:31:24.906 018 10931.72 164.55 54683.51 88888.00 2017-01-18 12:31:25.406 018 10931.64 164.60 54683.19 88888.00 2017-01-18 12:31:25.906 018 10931.61 164.78 54682.91 88888.00 2017-01-18 12:31:26.406 018 10931.61 164.89 54682.66 88888.00 2017-01-18 12:31:26.906 018 10931.55 165.04 54682.19 88888.00 2017-01-18 12:31:27.406 018 10931.52 165.13 54681.66 88888.00 2017-01-18 12:31:27.906 018 10931.49 165.22 54681.28 88888.00 2017-01-18 12:31:28.406 018 10931.45 165.39 54681.02 88888.00 2017-01-18 12:31:28.906 018 10931.41 165.45 54680.64 88888.00 2017-01-18 12:31:29.406 018 10931.39 165.40 54680.22 88888.00 2017-01-18 12:31:29.906 018 10931.34 165.46 54679.76 88888.00 2017-01-18 12:31:30.406 018 10931.29 165.52 54679.31 88888.00 2017-01-18 12:31:30.906 018 10931.27 165.59 54678.92 88888.00 2017-01-18 12:31:31.406 018 10931.19 165.62 54678.48 88888.00 2017-01-18 12:31:31.906 018 10931.22 165.57 54678.09 88888.00 2017-01-18 12:31:32.406 018 10931.14 165.53 54677.64 88888.00 2017-01-18 12:31:32.906 018 10931.19 165.47 54677.21 88888.00 2017-01-18 12:31:33.406 018 10931.19 165.48 54676.82 88888.00 2017-01-18 12:31:33.906 018 10931.13 165.52 54676.66 88888.00 2017-01-18 12:31:34.406 018 10931.02 165.52 54676.33 88888.00 2017-01-18 12:31:34.906 018 10930.94 165.52 54675.94 88888.00 2017-01-18 12:31:35.406 018 10930.87 165.53 54675.74 88888.00 2017-01-18 12:31:35.906 018 10930.86 165.62 54675.47 88888.00 2017-01-18 12:31:36.406 018 10930.78 165.64 54675.17 88888.00 2017-01-18 12:31:36.906 018 10930.76 165.66 54674.95 88888.00 2017-01-18 12:31:37.406 018 10930.68 165.65 54674.73 88888.00 2017-01-18 12:31:37.906 018 10930.65 165.76 54674.28 88888.00 2017-01-18 12:31:38.406 018 10930.61 165.89 54674.05 88888.00 2017-01-18 12:31:38.906 018 10930.60 166.02 54673.83 88888.00 2017-01-18 12:31:39.406 018 10930.59 166.20 54673.64 88888.00 2017-01-18 12:31:39.906 018 10930.51 166.29 54673.45 88888.00 2017-01-18 12:31:40.406 018 10930.44 166.36 54673.22 88888.00 2017-01-18 12:31:40.906 018 10930.45 166.48 54672.94 88888.00 2017-01-18 12:31:41.406 018 10930.42 166.63 54672.59 88888.00 2017-01-18 12:31:41.906 018 10930.41 166.83 54672.37 88888.00 2017-01-18 12:31:42.406 018 10930.35 166.96 54672.10 88888.00 2017-01-18 12:31:42.906 018 10930.47 167.08 54671.75 88888.00 2017-01-18 12:31:43.406 018 10930.54 167.20 54671.43 88888.00 2017-01-18 12:31:43.906 018 10930.55 167.28 54671.24 88888.00 2017-01-18 12:31:44.406 018 10930.60 167.41 54671.00 88888.00 2017-01-18 12:31:44.906 018 10930.63 167.56 54670.73 88888.00 2017-01-18 12:31:45.406 018 10930.75 167.60 54670.38 88888.00 2017-01-18 12:31:45.906 018 10930.92 167.67 54669.91 88888.00 2017-01-18 12:31:46.406 018 10931.07 167.75 54669.53 88888.00 2017-01-18 12:31:46.906 018 10931.22 167.77 54669.12 88888.00 2017-01-18 12:31:47.406 018 10931.35 167.81 54668.69 88888.00 2017-01-18 12:31:47.906 018 10931.46 167.82 54668.19 88888.00 2017-01-18 12:31:48.406 018 10931.61 167.82 54667.65 88888.00 2017-01-18 12:31:48.906 018 10931.77 167.87 54667.22 88888.00 2017-01-18 12:31:49.406 018 10931.95 167.84 54666.88 88888.00 2017-01-18 12:31:49.906 018 10932.13 167.80 54666.47 88888.00 2017-01-18 12:31:50.406 018 10932.35 167.75 54666.02 88888.00 2017-01-18 12:31:50.906 018 10932.51 167.72 54665.58 88888.00 2017-01-18 12:31:51.406 018 10932.77 167.68 54665.05 88888.00 2017-01-18 12:31:51.906 018 10932.97 167.66 54664.63 88888.00 2017-01-18 12:31:52.406 018 10933.18 167.65 54664.21 88888.00 2017-01-18 12:31:52.906 018 10933.45 167.67 54663.80 88888.00 2017-01-18 12:31:53.406 018 10933.80 167.74 54663.25 88888.00 2017-01-18 12:31:53.906 018 10934.08 167.74 54662.86 88888.00 2017-01-18 12:31:54.406 018 10934.43 167.71 54662.47 88888.00 2017-01-18 12:31:54.906 018 10934.73 167.74 54662.20 88888.00 2017-01-18 12:31:55.406 018 10934.99 167.73 54661.84 88888.00 2017-01-18 12:31:55.906 018 10935.32 167.72 54661.34 88888.00 2017-01-18 12:31:56.406 018 10935.70 167.68 54660.81 88888.00 2017-01-18 12:31:56.906 018 10936.06 167.74 54660.36 88888.00 2017-01-18 12:31:57.406 018 10936.36 167.75 54659.84 88888.00 2017-01-18 12:31:57.906 018 10936.64 167.72 54659.40 88888.00 2017-01-18 12:31:58.406 018 10936.92 167.73 54659.01 88888.00 2017-01-18 12:31:58.906 018 10937.19 167.70 54658.45 88888.00 2017-01-18 12:31:59.406 018 10937.41 167.70 54658.00 88888.00 2017-01-18 12:31:59.906 018 10937.60 167.65 54657.64 88888.00 2017-01-18 12:32:00.406 018 10937.84 167.66 54657.32 88888.00 2017-01-18 12:32:00.906 018 10938.09 167.71 54656.99 88888.00 2017-01-18 12:32:01.406 018 10938.29 167.76 54656.54 88888.00 2017-01-18 12:32:01.906 018 10938.47 167.75 54656.26 88888.00 2017-01-18 12:32:02.406 018 10938.66 167.75 54655.87 88888.00 2017-01-18 12:32:02.906 018 10938.81 167.74 54655.47 88888.00 2017-01-18 12:32:03.406 018 10938.93 167.73 54655.05 88888.00 2017-01-18 12:32:03.906 018 10939.09 167.74 54654.71 88888.00 2017-01-18 12:32:04.406 018 10939.25 167.76 54654.39 88888.00 2017-01-18 12:32:04.906 018 10939.41 167.79 54654.03 88888.00 2017-01-18 12:32:05.406 018 10939.51 167.87 54653.66 88888.00 2017-01-18 12:32:05.906 018 10939.62 167.91 54653.26 88888.00 2017-01-18 12:32:06.406 018 10939.75 167.92 54652.98 88888.00 2017-01-18 12:32:06.906 018 10939.92 167.92 54652.61 88888.00 2017-01-18 12:32:07.406 018 10940.03 167.96 54652.38 88888.00 2017-01-18 12:32:07.906 018 10940.17 167.99 54652.17 88888.00 2017-01-18 12:32:08.406 018 10940.33 167.96 54651.97 88888.00 2017-01-18 12:32:08.906 018 10940.54 167.96 54651.66 88888.00 2017-01-18 12:32:09.406 018 10940.72 167.99 54651.36 88888.00 2017-01-18 12:32:09.906 018 10940.91 167.96 54651.00 88888.00 2017-01-18 12:32:10.406 018 10941.15 168.02 54650.70 88888.00 2017-01-18 12:32:10.906 018 10941.43 168.08 54650.38 88888.00 2017-01-18 12:32:11.406 018 10941.79 168.06 54650.04 88888.00 2017-01-18 12:32:11.906 018 10942.05 168.00 54649.59 88888.00 2017-01-18 12:32:12.406 018 10942.36 167.97 54649.23 88888.00 2017-01-18 12:32:12.906 018 10942.75 167.92 54648.95 88888.00 2017-01-18 12:32:13.406 018 10943.05 167.82 54648.72 88888.00 2017-01-18 12:32:13.906 018 10943.45 167.73 54648.38 88888.00 2017-01-18 12:32:14.406 018 10943.83 167.65 54647.95 88888.00 2017-01-18 12:32:14.906 018 10944.16 167.58 54647.55 88888.00 2017-01-18 12:32:15.406 018 10944.62 167.58 54647.15 88888.00 2017-01-18 12:32:15.906 018 10944.99 167.49 54646.81 88888.00 2017-01-18 12:32:16.406 018 10945.34 167.35 54646.49 88888.00 2017-01-18 12:32:16.906 018 10945.68 167.34 54646.05 88888.00 2017-01-18 12:32:17.406 018 10946.07 167.33 54645.58 88888.00 2017-01-18 12:32:17.906 018 10946.43 167.31 54645.11 88888.00 2017-01-18 12:32:18.406 018 10946.77 167.26 54644.59 88888.00 2017-01-18 12:32:18.906 018 10947.18 167.18 54644.16 88888.00 2017-01-18 12:32:19.406 018 10947.54 167.18 54643.91 88888.00 2017-01-18 12:32:19.906 018 10947.87 167.15 54643.49 88888.00 2017-01-18 12:32:20.406 018 10948.22 167.05 54643.02 88888.00 2017-01-18 12:32:20.906 018 10948.63 166.92 54642.66 88888.00 2017-01-18 12:32:21.406 018 10948.99 166.89 54642.25 88888.00 2017-01-18 12:32:21.906 018 10949.36 166.89 54641.78 88888.00 2017-01-18 12:32:22.406 018 10949.68 166.86 54641.33 88888.00 2017-01-18 12:32:22.906 018 10950.07 166.91 54641.08 88888.00 2017-01-18 12:32:23.406 018 10950.44 166.91 54640.73 88888.00 2017-01-18 12:32:23.906 018 10950.80 166.86 54640.17 88888.00 2017-01-18 12:32:24.406 018 10951.30 166.84 54639.75 88888.00 2017-01-18 12:32:24.906 018 10951.72 166.76 54639.44 88888.00 2017-01-18 12:32:25.406 018 10952.03 166.73 54639.04 88888.00 2017-01-18 12:32:25.906 018 10952.37 166.67 54638.70 88888.00 2017-01-18 12:32:26.406 018 10952.76 166.59 54638.36 88888.00 2017-01-18 12:32:26.906 018 10953.15 166.41 54638.01 88888.00 2017-01-18 12:32:27.406 018 10953.63 166.33 54637.57 88888.00 2017-01-18 12:32:27.906 018 10954.03 166.20 54637.26 88888.00 2017-01-18 12:32:28.406 018 10954.45 166.11 54636.85 88888.00 2017-01-18 12:32:28.906 018 10954.90 166.06 54636.38 88888.00 2017-01-18 12:32:29.406 018 10955.22 165.97 54636.12 88888.00 2017-01-18 12:32:29.906 018 10955.60 165.90 54636.16 88888.00 2017-01-18 12:32:30.406 018 10956.03 165.82 54635.56 88888.00 2017-01-18 12:32:30.906 018 10956.44 165.82 54635.10 88888.00 2017-01-18 12:32:31.406 018 10956.82 165.83 54634.85 88888.00 2017-01-18 12:32:31.906 018 10957.27 165.82 54634.71 88888.00 2017-01-18 12:32:32.406 018 10957.67 165.86 54634.63 88888.00 2017-01-18 12:32:32.906 018 10958.02 165.90 54634.45 88888.00 2017-01-18 12:32:33.406 018 10958.41 165.91 54634.24 88888.00 2017-01-18 12:32:33.906 018 10958.73 165.87 54634.00 88888.00 2017-01-18 12:32:34.407 018 10959.16 165.85 54633.82 88888.00 2017-01-18 12:32:34.907 018 10959.48 165.83 54633.64 88888.00 2017-01-18 12:32:35.407 018 10959.83 165.83 54633.48 88888.00 2017-01-18 12:32:35.907 018 10960.25 165.88 54633.27 88888.00 2017-01-18 12:32:36.407 018 10960.58 165.87 54633.04 88888.00 2017-01-18 12:32:36.907 018 10960.94 165.89 54632.85 88888.00 2017-01-18 12:32:37.407 018 10961.30 165.95 54632.66 88888.00 2017-01-18 12:32:37.907 018 10961.56 165.95 54632.58 88888.00 2017-01-18 12:32:38.407 018 10961.85 166.02 54632.47 88888.00 2017-01-18 12:32:38.907 018 10962.18 166.14 54632.26 88888.00 2017-01-18 12:32:39.407 018 10962.50 166.15 54632.08 88888.00 2017-01-18 12:32:39.907 018 10962.82 166.14 54631.93 88888.00 2017-01-18 12:32:40.407 018 10963.16 166.11 54631.80 88888.00 2017-01-18 12:32:40.907 018 10963.45 166.08 54631.58 88888.00 2017-01-18 12:32:41.407 018 10963.75 166.08 54631.37 88888.00 2017-01-18 12:32:41.907 018 10964.05 166.04 54631.05 88888.00 2017-01-18 12:32:42.407 018 10964.34 166.00 54630.71 88888.00 2017-01-18 12:32:42.907 018 10964.65 165.96 54630.55 88888.00 2017-01-18 12:32:43.407 018 10965.01 165.96 54630.58 88888.00 2017-01-18 12:32:43.907 018 10965.26 165.99 54630.49 88888.00 2017-01-18 12:32:44.407 018 10965.55 165.95 54630.33 88888.00 2017-01-18 12:32:44.907 018 10965.90 165.87 54630.05 88888.00 2017-01-18 12:32:45.407 018 10966.22 165.81 54629.77 88888.00 2017-01-18 12:32:45.907 018 10966.58 165.80 54629.67 88888.00 2017-01-18 12:32:46.407 018 10966.90 165.80 54629.49 88888.00 2017-01-18 12:32:46.907 018 10967.24 165.79 54629.31 88888.00 2017-01-18 12:32:47.407 018 10967.51 165.80 54629.13 88888.00 2017-01-18 12:32:47.907 018 10967.88 165.86 54629.05 88888.00 2017-01-18 12:32:48.407 018 10968.20 165.90 54628.82 88888.00 2017-01-18 12:32:48.907 018 10968.61 165.96 54628.51 88888.00 2017-01-18 12:32:49.407 018 10968.97 165.91 54628.31 88888.00 2017-01-18 12:32:49.907 018 10969.28 165.94 54628.11 88888.00 2017-01-18 12:32:50.407 018 10969.65 165.99 54627.98 88888.00 2017-01-18 12:32:50.907 018 10969.99 166.05 54628.07 88888.00 2017-01-18 12:32:51.407 018 10970.37 166.10 54628.00 88888.00 2017-01-18 12:32:51.907 018 10970.66 166.12 54627.78 88888.00 2017-01-18 12:32:52.407 018 10970.96 166.10 54627.56 88888.00 2017-01-18 12:32:52.907 018 10971.34 166.16 54627.45 88888.00 2017-01-18 12:32:53.407 018 10971.70 166.11 54627.31 88888.00 2017-01-18 12:32:53.907 018 10971.98 166.02 54627.28 88888.00 2017-01-18 12:32:54.407 018 10972.18 165.93 54627.22 88888.00 2017-01-18 12:32:54.907 018 10972.44 165.85 54627.07 88888.00 2017-01-18 12:32:55.407 018 10972.71 165.70 54627.00 88888.00 2017-01-18 12:32:55.907 018 10972.96 165.54 54626.99 88888.00 2017-01-18 12:32:56.407 018 10973.15 165.35 54626.91 88888.00 2017-01-18 12:32:56.907 018 10973.28 165.17 54626.84 88888.00 2017-01-18 12:32:57.407 018 10973.36 164.95 54626.88 88888.00 2017-01-18 12:32:57.907 018 10973.49 164.80 54626.99 88888.00 2017-01-18 12:32:58.407 018 10973.57 164.66 54627.12 88888.00 2017-01-18 12:32:58.907 018 10973.69 164.46 54627.31 88888.00 2017-01-18 12:32:59.407 018 10973.82 164.33 54627.42 88888.00 2017-01-18 12:32:59.907 018 10973.80 164.25 54627.54 88888.00 2017-01-18 12:33:00.407 018 10973.91 164.16 54627.61 88888.00 2017-01-18 12:33:00.907 018 10974.00 164.03 54627.66 88888.00 2017-01-18 12:33:01.407 018 10974.09 163.90 54627.76 88888.00 2017-01-18 12:33:01.907 018 10974.19 163.82 54627.92 88888.00 2017-01-18 12:33:02.407 018 10974.21 163.73 54628.07 88888.00 2017-01-18 12:33:02.907 018 10974.36 163.77 54628.13 88888.00 2017-01-18 12:33:03.407 018 10974.42 163.69 54628.28 88888.00 2017-01-18 12:33:03.907 018 10974.45 163.60 54628.57 88888.00 2017-01-18 12:33:04.407 018 10974.58 163.54 54628.74 88888.00 2017-01-18 12:33:04.907 018 10974.67 163.43 54628.95 88888.00 2017-01-18 12:33:05.407 018 10974.83 163.35 54629.08 88888.00 2017-01-18 12:33:05.907 018 10975.00 163.32 54629.16 88888.00 2017-01-18 12:33:06.407 018 10975.18 163.34 54629.27 88888.00 2017-01-18 12:33:06.907 018 10975.43 163.32 54629.42 88888.00 2017-01-18 12:33:07.407 018 10975.58 163.26 54629.52 88888.00 2017-01-18 12:33:07.907 018 10975.77 163.24 54629.68 88888.00 2017-01-18 12:33:08.407 018 10976.02 163.23 54629.82 88888.00 2017-01-18 12:33:08.907 018 10976.30 163.16 54629.79 88888.00 2017-01-18 12:33:09.407 018 10976.55 163.09 54629.93 88888.00 2017-01-18 12:33:09.907 018 10976.89 163.08 54630.13 88888.00 2017-01-18 12:33:10.407 018 10977.17 163.07 54630.27 88888.00 2017-01-18 12:33:10.907 018 10977.49 163.02 54630.40 88888.00 2017-01-18 12:33:11.407 018 10977.76 162.98 54630.40 88888.00 2017-01-18 12:33:11.907 018 10978.09 162.97 54630.42 88888.00 2017-01-18 12:33:12.407 018 10978.40 162.90 54630.44 88888.00 2017-01-18 12:33:12.907 018 10978.72 162.89 54630.57 88888.00 2017-01-18 12:33:13.407 018 10979.05 162.94 54630.73 88888.00 2017-01-18 12:33:13.907 018 10979.29 163.00 54630.89 88888.00 2017-01-18 12:33:14.407 018 10979.63 163.03 54631.07 88888.00 2017-01-18 12:33:14.907 018 10979.91 163.12 54631.29 88888.00 2017-01-18 12:33:15.407 018 10980.28 163.23 54631.45 88888.00 2017-01-18 12:33:15.907 018 10980.65 163.32 54631.59 88888.00 2017-01-18 12:33:16.407 018 10980.95 163.35 54631.76 88888.00 2017-01-18 12:33:16.907 018 10981.23 163.51 54631.91 88888.00 2017-01-18 12:33:17.407 018 10981.56 163.66 54632.03 88888.00 2017-01-18 12:33:17.907 018 10981.84 163.83 54632.20 88888.00 2017-01-18 12:33:18.407 018 10982.10 164.02 54632.28 88888.00 2017-01-18 12:33:18.907 018 10982.33 164.17 54632.38 88888.00 2017-01-18 12:33:19.407 018 10982.64 164.34 54632.64 88888.00 2017-01-18 12:33:19.907 018 10982.82 164.50 54632.85 88888.00 2017-01-18 12:33:20.407 018 10983.08 164.66 54633.13 88888.00 2017-01-18 12:33:20.907 018 10983.29 164.86 54633.33 88888.00 2017-01-18 12:33:21.407 018 10983.51 165.09 54633.28 88888.00 2017-01-18 12:33:21.907 018 10983.61 165.27 54633.51 88888.00 2017-01-18 12:33:22.407 018 10983.68 165.46 54633.92 88888.00 2017-01-18 12:33:22.907 018 10983.84 165.65 54634.09 88888.00 2017-01-18 12:33:23.407 018 10983.95 165.82 54634.26 88888.00 2017-01-18 12:33:23.907 018 10984.08 165.99 54634.41 88888.00 2017-01-18 12:33:24.407 018 10984.21 166.19 54634.65 88888.00 2017-01-18 12:33:24.907 018 10984.29 166.36 54634.77 88888.00 2017-01-18 12:33:25.407 018 10984.34 166.54 54635.04 88888.00 2017-01-18 12:33:25.907 018 10984.36 166.75 54635.21 88888.00 2017-01-18 12:33:26.407 018 10984.40 166.86 54635.58 88888.00 2017-01-18 12:33:26.907 018 10984.44 166.96 54635.76 88888.00 2017-01-18 12:33:27.407 018 10984.50 167.01 54635.97 88888.00 2017-01-18 12:33:27.907 018 10984.54 167.20 54636.16 88888.00 2017-01-18 12:33:28.407 018 10984.52 167.37 54636.37 88888.00 2017-01-18 12:33:28.907 018 10984.55 167.50 54636.53 88888.00 2017-01-18 12:33:29.407 018 10984.55 167.66 54636.80 88888.00 2017-01-18 12:33:29.907 018 10984.51 167.77 54637.04 88888.00 2017-01-18 12:33:30.407 018 10984.46 167.93 54637.17 88888.00 2017-01-18 12:33:30.907 018 10984.52 168.13 54637.37 88888.00 2017-01-18 12:33:31.407 018 10984.45 168.30 54637.40 88888.00 2017-01-18 12:33:31.907 018 10984.35 168.51 54637.89 88888.00 2017-01-18 12:33:32.407 018 10984.28 168.77 54638.35 88888.00 2017-01-18 12:33:32.907 018 10984.25 169.04 54638.49 88888.00 2017-01-18 12:33:33.407 018 10984.21 169.22 54638.79 88888.00 2017-01-18 12:33:33.907 018 10984.21 169.32 54638.97 88888.00 2017-01-18 12:33:34.407 018 10984.24 169.46 54639.32 88888.00 2017-01-18 12:33:34.907 018 10984.21 169.65 54639.44 88888.00 2017-01-18 12:33:35.407 018 10984.23 169.70 54639.74 88888.00 2017-01-18 12:33:35.907 018 10984.24 169.71 54639.93 88888.00 2017-01-18 12:33:36.407 018 10984.24 169.77 54640.03 88888.00 2017-01-18 12:33:36.907 018 10984.25 169.82 54640.18 88888.00 2017-01-18 12:33:37.407 018 10984.12 169.86 54640.46 88888.00 2017-01-18 12:33:37.907 018 10984.05 169.83 54640.76 88888.00 2017-01-18 12:33:38.407 018 10983.98 169.84 54640.94 88888.00 2017-01-18 12:33:38.907 018 10983.91 169.82 54641.07 88888.00 2017-01-18 12:33:39.407 018 10983.77 169.77 54641.28 88888.00 2017-01-18 12:33:39.907 018 10983.65 169.67 54641.59 88888.00 2017-01-18 12:33:40.407 018 10983.48 169.59 54641.68 88888.00 2017-01-18 12:33:40.907 018 10983.30 169.56 54641.95 88888.00 2017-01-18 12:33:41.407 018 10983.13 169.49 54642.25 88888.00 2017-01-18 12:33:41.907 018 10983.04 169.46 54642.39 88888.00 2017-01-18 12:33:42.407 018 10982.92 169.43 54642.66 88888.00 2017-01-18 12:33:42.907 018 10982.78 169.44 54643.01 88888.00 2017-01-18 12:33:43.407 018 10982.59 169.45 54643.29 88888.00 2017-01-18 12:33:43.907 018 10982.31 169.37 54643.57 88888.00 2017-01-18 12:33:44.407 018 10982.16 169.34 54643.70 88888.00 2017-01-18 12:33:44.907 018 10981.95 169.26 54644.00 88888.00 2017-01-18 12:33:45.407 018 10981.77 169.16 54644.36 88888.00 2017-01-18 12:33:45.907 018 10981.54 169.08 54644.60 88888.00 2017-01-18 12:33:46.407 018 10981.37 168.99 54644.91 88888.00 2017-01-18 12:33:46.907 018 10981.27 168.92 54645.12 88888.00 2017-01-18 12:33:47.407 018 10981.16 168.84 54645.36 88888.00 2017-01-18 12:33:47.907 018 10981.00 168.77 54645.70 88888.00 2017-01-18 12:33:48.407 018 10980.74 168.74 54646.14 88888.00 2017-01-18 12:33:48.907 018 10980.53 168.72 54646.60 88888.00 2017-01-18 12:33:49.407 018 10980.36 168.73 54646.98 88888.00 2017-01-18 12:33:49.907 018 10980.21 168.66 54647.40 88888.00 2017-01-18 12:33:50.407 018 10980.03 168.53 54647.93 88888.00 2017-01-18 12:33:50.907 018 10979.84 168.48 54648.35 88888.00 2017-01-18 12:33:51.407 018 10979.61 168.50 54648.77 88888.00 2017-01-18 12:33:51.907 018 10979.43 168.53 54649.16 88888.00 2017-01-18 12:33:52.407 018 10979.22 168.55 54649.56 88888.00 2017-01-18 12:33:52.907 018 10979.01 168.57 54649.94 88888.00 2017-01-18 12:33:53.407 018 10978.79 168.49 54650.29 88888.00 2017-01-18 12:33:53.907 018 10978.56 168.52 54650.80 88888.00 2017-01-18 12:33:54.407 018 10978.29 168.64 54651.35 88888.00 2017-01-18 12:33:54.907 018 10977.96 168.74 54651.86 88888.00 2017-01-18 12:33:55.407 018 10977.62 168.83 54652.31 88888.00 2017-01-18 12:33:55.907 018 10977.35 168.86 54652.82 88888.00 2017-01-18 12:33:56.407 018 10977.05 168.99 54653.22 88888.00 2017-01-18 12:33:56.907 018 10976.78 169.15 54653.82 88888.00 2017-01-18 12:33:57.407 018 10976.46 169.27 54654.26 88888.00 2017-01-18 12:33:57.907 018 10976.13 169.39 54654.56 88888.00 2017-01-18 12:33:58.407 018 10975.78 169.45 54654.89 88888.00 2017-01-18 12:33:58.907 018 10975.45 169.51 54655.36 88888.00 2017-01-18 12:33:59.407 018 10975.16 169.69 54655.99 88888.00 2017-01-18 12:33:59.907 018 10974.85 169.92 54656.55 88888.00 2017-01-18 12:34:00.407 018 10974.52 170.10 54657.07 88888.00 2017-01-18 12:34:00.907 018 10974.14 170.19 54657.58 88888.00 2017-01-18 12:34:01.407 018 10973.84 170.32 54657.98 88888.00 2017-01-18 12:34:01.907 018 10973.57 170.43 54658.45 88888.00 2017-01-18 12:34:02.407 018 10973.26 170.54 54658.90 88888.00 2017-01-18 12:34:02.907 018 10972.95 170.67 54659.25 88888.00 2017-01-18 12:34:03.407 018 10972.76 170.81 54659.61 88888.00 2017-01-18 12:34:03.907 018 10972.52 170.96 54659.97 88888.00 2017-01-18 12:34:04.407 018 10972.21 171.08 54660.65 88888.00 2017-01-18 12:34:04.907 018 10971.92 171.14 54661.09 88888.00 2017-01-18 12:34:05.407 018 10971.73 171.25 54661.38 88888.00 2017-01-18 12:34:05.907 018 10971.54 171.39 54661.86 88888.00 2017-01-18 12:34:06.407 018 10971.40 171.47 54662.14 88888.00 2017-01-18 12:34:06.907 018 10971.22 171.56 54662.41 88888.00 2017-01-18 12:34:07.407 018 10971.09 171.71 54662.72 88888.00 2017-01-18 12:34:07.907 018 10970.86 171.85 54663.01 88888.00 2017-01-18 12:34:08.407 018 10970.71 171.94 54663.21 88888.00 2017-01-18 12:34:08.907 018 10970.60 172.04 54663.47 88888.00 2017-01-18 12:34:09.407 018 10970.39 172.16 54663.73 88888.00 2017-01-18 12:34:09.907 018 10970.24 172.33 54664.07 88888.00 2017-01-18 12:34:10.407 018 10970.13 172.47 54664.34 88888.00 2017-01-18 12:34:10.907 018 10970.03 172.55 54664.66 88888.00 2017-01-18 12:34:11.407 018 10969.90 172.64 54664.89 88888.00 2017-01-18 12:34:11.907 018 10969.76 172.79 54665.12 88888.00 2017-01-18 12:34:12.407 018 10969.71 172.95 54665.32 88888.00 2017-01-18 12:34:12.907 018 10969.68 173.12 54665.50 88888.00 2017-01-18 12:34:13.407 018 10969.65 173.31 54665.76 88888.00 2017-01-18 12:34:13.907 018 10969.62 173.49 54665.90 88888.00 2017-01-18 12:34:14.407 018 10969.51 173.74 54666.10 88888.00 2017-01-18 12:34:14.907 018 10969.45 173.99 54666.18 88888.00 2017-01-18 12:34:15.407 018 10969.40 174.21 54666.18 88888.00 2017-01-18 12:34:15.907 018 10969.33 174.46 54666.32 88888.00 2017-01-18 12:34:16.407 018 10969.29 174.65 54666.55 88888.00 2017-01-18 12:34:16.907 018 10969.25 174.84 54666.81 88888.00 2017-01-18 12:34:17.407 018 10969.22 175.06 54666.91 88888.00 2017-01-18 12:34:17.907 018 10969.17 175.20 54666.94 88888.00 2017-01-18 12:34:18.407 018 10969.08 175.47 54667.08 88888.00 2017-01-18 12:34:18.907 018 10969.07 175.68 54667.19 88888.00 2017-01-18 12:34:19.407 018 10968.96 175.90 54667.28 88888.00 2017-01-18 12:34:19.907 018 10968.92 176.11 54667.39 88888.00 2017-01-18 12:34:20.407 018 10968.81 176.40 54667.40 88888.00 2017-01-18 12:34:20.907 018 10968.72 176.63 54667.31 88888.00 2017-01-18 12:34:21.407 018 10968.60 176.79 54667.29 88888.00 2017-01-18 12:34:21.907 018 10968.49 176.96 54667.40 88888.00 2017-01-18 12:34:22.407 018 10968.32 177.12 54667.59 88888.00 2017-01-18 12:34:22.907 018 10968.23 177.25 54667.67 88888.00 2017-01-18 12:34:23.407 018 10968.09 177.36 54667.69 88888.00 2017-01-18 12:34:23.907 018 10967.78 177.47 54667.66 88888.00 2017-01-18 12:34:24.407 018 10967.55 177.57 54667.65 88888.00 2017-01-18 12:34:24.907 018 10967.37 177.70 54667.59 88888.00 2017-01-18 12:34:25.407 018 10967.19 177.76 54667.57 88888.00 2017-01-18 12:34:25.907 018 10966.99 177.84 54667.50 88888.00 2017-01-18 12:34:26.407 018 10966.75 177.90 54667.42 88888.00 2017-01-18 12:34:26.907 018 10966.49 178.04 54667.46 88888.00 2017-01-18 12:34:27.407 018 10966.33 178.11 54667.55 88888.00 2017-01-18 12:34:27.907 018 10966.07 178.12 54667.64 88888.00 2017-01-18 12:34:28.407 018 10965.73 178.16 54667.63 88888.00 2017-01-18 12:34:28.907 018 10965.44 178.23 54667.58 88888.00 2017-01-18 12:34:29.407 018 10965.21 178.24 54667.43 88888.00 2017-01-18 12:34:29.907 018 10964.87 178.27 54667.40 88888.00 2017-01-18 12:34:30.407 018 10964.57 178.23 54667.43 88888.00 2017-01-18 12:34:30.907 018 10964.27 178.31 54667.41 88888.00 2017-01-18 12:34:31.407 018 10963.98 178.43 54667.28 88888.00 2017-01-18 12:34:31.907 018 10963.68 178.33 54667.14 88888.00 2017-01-18 12:34:32.407 018 10963.29 178.26 54667.14 88888.00 2017-01-18 12:34:32.907 018 10962.95 178.31 54667.28 88888.00 2017-01-18 12:34:33.407 018 10962.61 178.38 54667.24 88888.00 2017-01-18 12:34:33.907 018 10962.25 178.47 54667.19 88888.00 2017-01-18 12:34:34.407 018 10961.93 178.45 54667.17 88888.00 2017-01-18 12:34:34.907 018 10961.57 178.45 54667.13 88888.00 2017-01-18 12:34:35.407 018 10961.33 178.40 54667.08 88888.00 2017-01-18 12:34:35.907 018 10961.09 178.36 54667.19 88888.00 2017-01-18 12:34:36.407 018 10960.84 178.33 54667.10 88888.00 2017-01-18 12:34:36.907 018 10960.55 178.31 54666.96 88888.00 2017-01-18 12:34:37.407 018 10960.32 178.26 54666.97 88888.00 2017-01-18 12:34:37.907 018 10960.04 178.23 54666.98 88888.00 2017-01-18 12:34:38.407 018 10959.79 178.20 54666.97 88888.00 2017-01-18 12:34:38.907 018 10959.55 178.10 54666.89 88888.00 2017-01-18 12:34:39.407 018 10959.30 178.03 54666.81 88888.00 2017-01-18 12:34:39.907 018 10959.04 177.97 54666.78 88888.00 2017-01-18 12:34:40.407 018 10958.78 177.93 54666.70 88888.00 2017-01-18 12:34:40.907 018 10958.54 177.79 54666.63 88888.00 2017-01-18 12:34:41.407 018 10958.35 177.67 54666.51 88888.00 2017-01-18 12:34:41.907 018 10958.21 177.54 54666.28 88888.00 2017-01-18 12:34:42.407 018 10958.05 177.45 54666.32 88888.00 2017-01-18 12:34:42.907 018 10957.88 177.33 54666.36 88888.00 2017-01-18 12:34:43.407 018 10957.78 177.27 54666.43 88888.00 2017-01-18 12:34:43.907 018 10957.65 177.19 54666.42 88888.00 2017-01-18 12:34:44.407 018 10957.53 177.00 54666.36 88888.00 2017-01-18 12:34:44.907 018 10957.54 176.85 54666.31 88888.00 2017-01-18 12:34:45.407 018 10957.53 176.64 54665.89 88888.00 2017-01-18 12:34:45.907 018 10957.55 176.52 54665.62 88888.00 2017-01-18 12:34:46.407 018 10957.48 176.38 54665.62 88888.00 2017-01-18 12:34:46.907 018 10957.54 176.27 54665.52 88888.00 2017-01-18 12:34:47.407 018 10957.52 176.18 54665.47 88888.00 2017-01-18 12:34:47.907 018 10957.52 176.09 54665.57 88888.00 2017-01-18 12:34:48.407 018 10957.55 176.05 54665.67 88888.00 2017-01-18 12:34:48.907 018 10957.48 176.01 54666.17 88888.00 2017-01-18 12:34:49.407 018 10957.47 176.01 54666.11 88888.00 2017-01-18 12:34:49.907 018 10957.50 176.04 54665.93 88888.00 2017-01-18 12:34:50.407 018 10957.42 176.00 54666.01 88888.00 2017-01-18 12:34:50.907 018 10957.32 175.98 54665.71 88888.00 2017-01-18 12:34:51.407 018 10957.20 175.99 54665.62 88888.00 2017-01-18 12:34:51.907 018 10957.11 175.96 54665.50 88888.00 2017-01-18 12:34:52.407 018 10957.07 175.99 54665.58 88888.00 2017-01-18 12:34:52.907 018 10956.86 175.99 54665.63 88888.00 2017-01-18 12:34:53.407 018 10956.71 175.95 54666.02 88888.00 2017-01-18 12:34:53.907 018 10956.53 175.90 54666.18 88888.00 2017-01-18 12:34:54.407 018 10956.33 175.90 54666.08 88888.00 2017-01-18 12:34:54.907 018 10956.19 175.94 54666.06 88888.00 2017-01-18 12:34:55.407 018 10956.08 175.96 54666.00 88888.00 2017-01-18 12:34:55.907 018 10955.95 175.90 54665.92 88888.00 2017-01-18 12:34:56.407 018 10955.75 175.87 54665.90 88888.00 2017-01-18 12:34:56.907 018 10955.66 175.93 54665.71 88888.00 2017-01-18 12:34:57.407 018 10955.61 175.95 54665.49 88888.00 2017-01-18 12:34:57.907 018 10955.54 175.87 54665.33 88888.00 2017-01-18 12:34:58.407 018 10955.44 175.85 54665.29 88888.00 2017-01-18 12:34:58.907 018 10955.40 175.76 54665.24 88888.00 2017-01-18 12:34:59.407 018 10955.39 175.74 54665.07 88888.00 2017-01-18 12:34:59.907 018 10955.44 175.64 54664.84 88888.00 2017-01-18 12:35:00.407 018 10955.42 175.47 54664.69 88888.00 2017-01-18 12:35:00.907 018 10955.54 175.39 54664.44 88888.00 2017-01-18 12:35:01.407 018 10955.60 175.34 54664.12 88888.00 2017-01-18 12:35:01.907 018 10955.70 175.33 54663.72 88888.00 2017-01-18 12:35:02.407 018 10955.82 175.24 54663.29 88888.00 2017-01-18 12:35:02.907 018 10955.93 175.10 54662.98 88888.00 2017-01-18 12:35:03.407 018 10956.10 175.01 54662.75 88888.00 2017-01-18 12:35:03.907 018 10956.21 174.91 54662.58 88888.00 2017-01-18 12:35:04.407 018 10956.31 174.80 54662.23 88888.00 2017-01-18 12:35:04.907 018 10956.44 174.74 54661.86 88888.00 2017-01-18 12:35:05.407 018 10956.60 174.60 54661.76 88888.00 2017-01-18 12:35:05.907 018 10956.74 174.42 54661.37 88888.00 2017-01-18 12:35:06.407 018 10956.84 174.29 54660.87 88888.00 2017-01-18 12:35:06.907 018 10956.92 174.21 54660.58 88888.00 2017-01-18 12:35:07.407 018 10956.95 174.10 54660.18 88888.00 2017-01-18 12:35:07.907 018 10956.99 174.05 54659.75 88888.00 2017-01-18 12:35:08.407 018 10957.01 174.01 54659.50 88888.00 2017-01-18 12:35:08.907 018 10957.00 174.01 54659.38 88888.00 2017-01-18 12:35:09.407 018 10957.01 174.01 54659.06 88888.00 2017-01-18 12:35:09.907 018 10956.90 173.98 54658.74 88888.00 2017-01-18 12:35:10.407 018 10956.86 174.00 54658.52 88888.00 2017-01-18 12:35:10.907 018 10956.82 173.95 54658.35 88888.00 2017-01-18 12:35:11.407 018 10956.75 173.88 54658.24 88888.00 2017-01-18 12:35:11.907 018 10956.63 173.88 54658.07 88888.00 2017-01-18 12:35:12.407 018 10956.52 173.82 54657.78 88888.00 2017-01-18 12:35:12.907 018 10956.49 173.80 54657.35 88888.00 2017-01-18 12:35:13.407 018 10956.48 173.70 54657.19 88888.00 2017-01-18 12:35:13.907 018 10956.44 173.67 54657.02 88888.00 2017-01-18 12:35:14.407 018 10956.44 173.64 54657.02 88888.00 2017-01-18 12:35:14.907 018 10956.47 173.59 54656.71 88888.00 2017-01-18 12:35:15.407 018 10956.49 173.54 54656.36 88888.00 2017-01-18 12:35:15.907 018 10956.59 173.41 54655.94 88888.00 2017-01-18 12:35:16.407 018 10956.71 173.33 54655.62 88888.00 2017-01-18 12:35:16.907 018 10956.90 173.22 54655.29 88888.00 2017-01-18 12:35:17.407 018 10957.05 173.05 54654.94 88888.00 2017-01-18 12:35:17.907 018 10957.12 172.89 54654.49 88888.00 2017-01-18 12:35:18.407 018 10957.31 172.79 54653.95 88888.00 2017-01-18 12:35:18.907 018 10957.53 172.71 54653.52 88888.00 2017-01-18 12:35:19.408 018 10957.76 172.50 54653.20 88888.00 2017-01-18 12:35:19.908 018 10958.02 172.23 54652.83 88888.00 2017-01-18 12:35:20.408 018 10958.33 172.02 54652.26 88888.00 2017-01-18 12:35:20.908 018 10958.67 171.87 54651.93 88888.00 2017-01-18 12:35:21.408 018 10959.09 171.69 54651.45 88888.00 2017-01-18 12:35:21.908 018 10959.43 171.46 54650.92 88888.00 2017-01-18 12:35:22.408 018 10959.76 171.27 54650.39 88888.00 2017-01-18 12:35:22.908 018 10960.18 171.09 54649.79 88888.00 2017-01-18 12:35:23.408 018 10960.63 170.88 54649.13 88888.00 2017-01-18 12:35:23.908 018 10961.04 170.66 54648.64 88888.00 2017-01-18 12:35:24.408 018 10961.44 170.55 54648.14 88888.00 2017-01-18 12:35:24.908 018 10961.85 170.39 54647.72 88888.00 2017-01-18 12:35:25.408 018 10962.23 170.18 54647.23 88888.00 2017-01-18 12:35:25.908 018 10962.53 170.04 54646.73 88888.00 2017-01-18 12:35:26.408 018 10962.87 169.90 54646.28 88888.00 2017-01-18 12:35:26.908 018 10963.17 169.76 54645.87 88888.00 2017-01-18 12:35:27.408 018 10963.40 169.62 54645.48 88888.00 2017-01-18 12:35:27.908 018 10963.63 169.49 54645.06 88888.00 2017-01-18 12:35:28.408 018 10963.77 169.41 54644.61 88888.00 2017-01-18 12:35:28.908 018 10963.96 169.34 54644.10 88888.00 2017-01-18 12:35:29.408 018 10964.06 169.29 54643.65 88888.00 2017-01-18 12:35:29.908 018 10964.22 169.29 54643.52 88888.00 2017-01-18 12:35:30.408 018 10964.27 169.24 54643.44 88888.00 2017-01-18 12:35:30.908 018 10964.34 169.20 54643.13 88888.00 2017-01-18 12:35:31.408 018 10964.36 169.09 54642.91 88888.00 2017-01-18 12:35:31.908 018 10964.33 169.02 54642.68 88888.00 2017-01-18 12:35:32.408 018 10964.26 168.87 54642.50 88888.00 2017-01-18 12:35:32.908 018 10964.22 168.75 54642.33 88888.00 2017-01-18 12:35:33.408 018 10964.22 168.70 54642.23 88888.00 2017-01-18 12:35:33.908 018 10964.10 168.56 54642.03 88888.00 2017-01-18 12:35:34.408 018 10963.89 168.53 54641.78 88888.00 2017-01-18 12:35:34.908 018 10963.72 168.46 54641.71 88888.00 2017-01-18 12:35:35.408 018 10963.56 168.38 54641.79 88888.00 2017-01-18 12:35:35.908 018 10963.38 168.28 54641.75 88888.00 2017-01-18 12:35:36.408 018 10963.13 168.21 54641.71 88888.00 2017-01-18 12:35:36.908 018 10963.00 168.11 54641.70 88888.00 2017-01-18 12:35:37.408 018 10962.92 167.96 54641.66 88888.00 2017-01-18 12:35:37.908 018 10962.79 167.84 54641.66 88888.00 2017-01-18 12:35:38.408 018 10962.64 167.81 54641.63 88888.00 2017-01-18 12:35:38.908 018 10962.49 167.83 54641.70 88888.00 2017-01-18 12:35:39.408 018 10962.39 167.85 54641.59 88888.00 2017-01-18 12:35:39.908 018 10962.29 167.82 54641.59 88888.00 2017-01-18 12:35:40.408 018 10962.22 167.81 54641.60 88888.00 2017-01-18 12:35:40.908 018 10962.10 167.80 54641.67 88888.00 2017-01-18 12:35:41.408 018 10962.01 167.71 54641.66 88888.00 2017-01-18 12:35:41.908 018 10961.98 167.62 54641.70 88888.00 2017-01-18 12:35:42.408 018 10962.01 167.59 54641.63 88888.00 2017-01-18 12:35:42.908 018 10961.96 167.48 54641.59 88888.00 2017-01-18 12:35:43.408 018 10961.94 167.38 54641.50 88888.00 2017-01-18 12:35:43.908 018 10961.89 167.37 54641.42 88888.00 2017-01-18 12:35:44.408 018 10961.94 167.32 54641.40 88888.00 2017-01-18 12:35:44.908 018 10962.04 167.14 54641.28 88888.00 2017-01-18 12:35:45.408 018 10962.12 166.97 54641.20 88888.00 2017-01-18 12:35:45.908 018 10962.12 166.79 54641.33 88888.00 2017-01-18 12:35:46.408 018 10962.28 166.67 54641.34 88888.00 2017-01-18 12:35:46.908 018 10962.41 166.55 54641.29 88888.00 2017-01-18 12:35:47.408 018 10962.53 166.45 54641.26 88888.00 2017-01-18 12:35:47.908 018 10962.70 166.28 54641.18 88888.00 2017-01-18 12:35:48.408 018 10962.90 166.19 54641.10 88888.00 2017-01-18 12:35:48.908 018 10963.03 166.06 54641.08 88888.00 2017-01-18 12:35:49.408 018 10963.17 165.90 54641.07 88888.00 2017-01-18 12:35:49.908 018 10963.33 165.72 54640.94 88888.00 2017-01-18 12:35:50.408 018 10963.53 165.54 54640.79 88888.00 2017-01-18 12:35:50.908 018 10963.76 165.34 54640.79 88888.00 2017-01-18 12:35:51.408 018 10963.95 165.10 54640.81 88888.00 2017-01-18 12:35:51.908 018 10964.10 164.89 54640.84 88888.00 2017-01-18 12:35:52.408 018 10964.31 164.68 54640.88 88888.00 2017-01-18 12:35:52.908 018 10964.45 164.50 54640.82 88888.00 2017-01-18 12:35:53.408 018 10964.60 164.28 54640.80 88888.00 2017-01-18 12:35:53.908 018 10964.66 164.08 54640.76 88888.00 2017-01-18 12:35:54.408 018 10964.78 163.86 54640.70 88888.00 2017-01-18 12:35:54.908 018 10964.80 163.62 54640.70 88888.00 2017-01-18 12:35:55.408 018 10964.84 163.44 54640.62 88888.00 2017-01-18 12:35:55.908 018 10964.90 163.26 54640.52 88888.00 2017-01-18 12:35:56.408 018 10965.00 162.98 54640.57 88888.00 2017-01-18 12:35:56.908 018 10965.11 162.69 54640.70 88888.00 2017-01-18 12:35:57.408 018 10965.13 162.49 54640.76 88888.00 2017-01-18 12:35:57.908 018 10965.18 162.35 54640.87 88888.00 2017-01-18 12:35:58.408 018 10965.26 162.05 54640.81 88888.00 2017-01-18 12:35:58.908 018 10965.31 161.79 54640.74 88888.00 2017-01-18 12:35:59.408 018 10965.37 161.57 54640.70 88888.00 2017-01-18 12:35:59.908 018 10965.42 161.31 54640.64 88888.00 2017-01-18 12:36:00.408 018 10965.47 161.13 54640.79 88888.00 2017-01-18 12:36:00.908 018 10965.60 160.98 54640.82 88888.00 2017-01-18 12:36:01.408 018 10965.77 160.75 54640.77 88888.00 2017-01-18 12:36:01.908 018 10965.84 160.53 54640.85 88888.00 2017-01-18 12:36:02.408 018 10965.91 160.28 54641.00 88888.00 2017-01-18 12:36:02.908 018 10966.00 160.08 54641.11 88888.00 2017-01-18 12:36:03.408 018 10966.07 159.94 54641.25 88888.00 2017-01-18 12:36:03.908 018 10966.11 159.77 54641.36 88888.00 2017-01-18 12:36:04.408 018 10966.09 159.60 54641.44 88888.00 2017-01-18 12:36:04.908 018 10966.12 159.48 54641.60 88888.00 2017-01-18 12:36:05.408 018 10966.25 159.40 54641.78 88888.00 2017-01-18 12:36:05.908 018 10966.36 159.30 54641.86 88888.00 2017-01-18 12:36:06.408 018 10966.40 159.31 54641.96 88888.00 2017-01-18 12:36:06.908 018 10966.47 159.30 54642.13 88888.00 2017-01-18 12:36:07.408 018 10966.56 159.35 54642.17 88888.00 2017-01-18 12:36:07.908 018 10966.58 159.35 54642.67 88888.00 2017-01-18 12:36:08.408 018 10966.62 159.37 54643.07 88888.00 2017-01-18 12:36:08.908 018 10966.70 159.49 54643.35 88888.00 2017-01-18 12:36:09.408 018 10966.88 159.62 54643.63 88888.00 2017-01-18 12:36:09.908 018 10966.96 159.73 54643.95 88888.00 2017-01-18 12:36:10.408 018 10967.01 159.85 54644.23 88888.00 2017-01-18 12:36:10.908 018 10967.11 159.93 54644.47 88888.00 2017-01-18 12:36:11.408 018 10967.24 160.05 54644.68 88888.00 2017-01-18 12:36:11.908 018 10967.39 160.13 54644.82 88888.00 2017-01-18 12:36:12.408 018 10967.51 160.21 54645.05 88888.00 2017-01-18 12:36:12.908 018 10967.67 160.39 54645.44 88888.00 2017-01-18 12:36:13.408 018 10967.81 160.51 54645.68 88888.00 2017-01-18 12:36:13.908 018 10967.85 160.62 54645.89 88888.00 2017-01-18 12:36:14.408 018 10967.94 160.78 54646.08 88888.00 2017-01-18 12:36:14.908 018 10968.05 160.90 54646.38 88888.00 2017-01-18 12:36:15.408 018 10968.15 160.98 54646.61 88888.00 2017-01-18 12:36:15.908 018 10968.19 161.10 54646.76 88888.00 2017-01-18 12:36:16.408 018 10968.25 161.08 54646.93 88888.00 2017-01-18 12:36:16.908 018 10968.37 161.04 54647.02 88888.00 2017-01-18 12:36:17.408 018 10968.36 161.07 54647.10 88888.00 2017-01-18 12:36:17.908 018 10968.36 161.10 54647.31 88888.00 2017-01-18 12:36:18.408 018 10968.34 161.10 54647.64 88888.00 2017-01-18 12:36:18.908 018 10968.31 161.14 54647.91 88888.00 2017-01-18 12:36:19.408 018 10968.29 161.12 54648.12 88888.00 2017-01-18 12:36:19.908 018 10968.26 161.09 54648.26 88888.00 2017-01-18 12:36:20.408 018 10968.23 161.08 54648.48 88888.00 2017-01-18 12:36:20.908 018 10968.19 161.03 54648.73 88888.00 2017-01-18 12:36:21.408 018 10968.18 160.98 54648.98 88888.00 2017-01-18 12:36:21.908 018 10968.16 160.95 54649.25 88888.00 2017-01-18 12:36:22.408 018 10968.16 160.92 54649.45 88888.00 2017-01-18 12:36:22.908 018 10968.13 160.88 54649.71 88888.00 2017-01-18 12:36:23.408 018 10968.15 160.86 54650.06 88888.00 2017-01-18 12:36:23.908 018 10968.11 160.83 54650.62 88888.00 2017-01-18 12:36:24.408 018 10968.11 160.89 54650.93 88888.00 2017-01-18 12:36:24.908 018 10968.13 160.96 54651.20 88888.00 2017-01-18 12:36:25.408 018 10968.20 161.03 54651.54 88888.00 2017-01-18 12:36:25.908 018 10968.25 161.08 54651.78 88888.00 2017-01-18 12:36:26.408 018 10968.25 161.18 54651.99 88888.00 2017-01-18 12:36:26.908 018 10968.24 161.34 54652.30 88888.00 2017-01-18 12:36:27.408 018 10968.30 161.43 54652.54 88888.00 2017-01-18 12:36:27.908 018 10968.40 161.54 54652.76 88888.00 2017-01-18 12:36:28.408 018 10968.47 161.59 54653.10 88888.00 2017-01-18 12:36:28.908 018 10968.49 161.75 54653.53 88888.00 2017-01-18 12:36:29.408 018 10968.51 161.86 54653.78 88888.00 2017-01-18 12:36:29.908 018 10968.56 161.99 54653.99 88888.00 2017-01-18 12:36:30.408 018 10968.56 162.16 54654.28 88888.00 2017-01-18 12:36:30.908 018 10968.62 162.36 54654.45 88888.00 2017-01-18 12:36:31.408 018 10968.61 162.55 54654.66 88888.00 2017-01-18 12:36:31.908 018 10968.70 162.70 54654.83 88888.00 2017-01-18 12:36:32.408 018 10968.81 162.85 54655.13 88888.00 2017-01-18 12:36:32.908 018 10968.83 162.98 54655.21 88888.00 2017-01-18 12:36:33.408 018 10968.87 163.12 54655.30 88888.00 2017-01-18 12:36:33.908 018 10968.76 163.25 54655.50 88888.00 2017-01-18 12:36:34.408 018 10968.76 163.37 54655.79 88888.00 2017-01-18 12:36:34.908 018 10968.70 163.45 54656.00 88888.00 2017-01-18 12:36:35.408 018 10968.65 163.48 54656.31 88888.00 2017-01-18 12:36:35.908 018 10968.58 163.55 54656.55 88888.00 2017-01-18 12:36:36.408 018 10968.44 163.59 54656.73 88888.00 2017-01-18 12:36:36.908 018 10968.28 163.58 54657.00 88888.00 2017-01-18 12:36:37.408 018 10968.18 163.60 54657.31 88888.00 2017-01-18 12:36:37.908 018 10968.05 163.70 54657.57 88888.00 2017-01-18 12:36:38.408 018 10967.98 163.75 54657.74 88888.00 2017-01-18 12:36:38.908 018 10967.97 163.80 54658.01 88888.00 2017-01-18 12:36:39.408 018 10967.88 163.85 54658.57 88888.00 2017-01-18 12:36:39.908 018 10967.77 163.80 54659.06 88888.00 2017-01-18 12:36:40.408 018 10967.69 163.79 54659.34 88888.00 2017-01-18 12:36:40.908 018 10967.66 163.82 54659.70 88888.00 2017-01-18 12:36:41.408 018 10967.58 163.82 54660.09 88888.00 2017-01-18 12:36:41.908 018 10967.47 163.76 54660.48 88888.00 2017-01-18 12:36:42.408 018 10967.43 163.73 54660.87 88888.00 2017-01-18 12:36:42.908 018 10967.37 163.74 54661.23 88888.00 2017-01-18 12:36:43.408 018 10967.24 163.75 54661.28 88888.00 2017-01-18 12:36:43.908 018 10967.15 163.79 54661.59 88888.00 2017-01-18 12:36:44.408 018 10967.06 163.90 54662.08 88888.00 2017-01-18 12:36:44.908 018 10966.98 163.90 54662.65 88888.00 2017-01-18 12:36:45.408 018 10966.87 163.90 54663.08 88888.00 2017-01-18 12:36:45.908 018 10966.75 163.94 54663.56 88888.00 2017-01-18 12:36:46.408 018 10966.69 163.93 54664.12 88888.00 2017-01-18 12:36:46.908 018 10966.56 163.99 54664.53 88888.00 2017-01-18 12:36:47.408 018 10966.48 164.04 54664.88 88888.00 2017-01-18 12:36:47.908 018 10966.33 164.08 54665.36 88888.00 2017-01-18 12:36:48.408 018 10966.19 164.21 54666.15 88888.00 2017-01-18 12:36:48.908 018 10966.10 164.36 54666.56 88888.00 2017-01-18 12:36:49.408 018 10966.01 164.42 54666.89 88888.00 2017-01-18 12:36:49.908 018 10965.86 164.49 54667.26 88888.00 2017-01-18 12:36:50.408 018 10965.77 164.54 54667.25 88888.00 2017-01-18 12:36:50.908 018 10965.67 164.62 54667.54 88888.00 2017-01-18 12:36:51.408 018 10965.64 164.71 54667.69 88888.00 2017-01-18 12:36:51.908 018 10965.52 164.81 54668.03 88888.00 2017-01-18 12:36:52.408 018 10965.51 164.93 54668.33 88888.00 2017-01-18 12:36:52.908 018 10965.43 165.07 54668.61 88888.00 2017-01-18 12:36:53.408 018 10965.32 165.18 54668.80 88888.00 2017-01-18 12:36:53.908 018 10965.33 165.32 54669.36 88888.00 2017-01-18 12:36:54.408 018 10965.18 165.47 54669.68 88888.00 2017-01-18 12:36:54.908 018 10965.12 165.61 54669.92 88888.00 2017-01-18 12:36:55.408 018 10965.16 165.74 54670.06 88888.00 2017-01-18 12:36:55.908 018 10965.16 165.88 54670.30 88888.00 2017-01-18 12:36:56.408 018 10965.05 166.13 54670.61 88888.00 2017-01-18 12:36:56.908 018 10965.00 166.38 54670.94 88888.00 2017-01-18 12:36:57.408 018 10964.97 166.58 54671.16 88888.00 2017-01-18 12:36:57.908 018 10964.94 166.80 54671.45 88888.00 2017-01-18 12:36:58.408 018 10964.92 167.12 54671.86 88888.00 2017-01-18 12:36:58.908 018 10964.95 167.45 54671.95 88888.00 2017-01-18 12:36:59.408 018 10965.04 167.67 54672.10 88888.00 2017-01-18 12:36:59.908 018 10964.99 167.93 54672.59 88888.00 2017-01-18 12:37:00.408 018 10964.90 168.14 54673.01 88888.00 2017-01-18 12:37:00.908 018 10964.89 168.38 54672.96 88888.00 2017-01-18 12:37:01.408 018 10964.80 168.70 54673.13 88888.00 2017-01-18 12:37:01.908 018 10964.89 168.91 54673.36 88888.00 2017-01-18 12:37:02.408 018 10964.86 169.18 54673.68 88888.00 2017-01-18 12:37:02.908 018 10964.84 169.48 54673.97 88888.00 2017-01-18 12:37:03.408 018 10964.83 169.74 54674.14 88888.00 2017-01-18 12:37:03.908 018 10964.79 170.02 54674.39 88888.00 2017-01-18 12:37:04.408 018 10964.73 170.28 54674.66 88888.00 2017-01-18 12:37:04.908 018 10964.68 170.53 54674.94 88888.00 2017-01-18 12:37:05.408 018 10964.66 170.79 54675.14 88888.00 2017-01-18 12:37:05.908 018 10964.62 170.93 54675.30 88888.00 2017-01-18 12:37:06.408 018 10964.55 171.17 54675.52 88888.00 2017-01-18 12:37:06.908 018 10964.55 171.40 54675.66 88888.00 2017-01-18 12:37:07.408 018 10964.45 171.63 54675.88 88888.00 2017-01-18 12:37:07.908 018 10964.34 171.85 54676.24 88888.00 2017-01-18 12:37:08.408 018 10964.31 172.04 54676.59 88888.00 2017-01-18 12:37:08.908 018 10964.23 172.28 54676.75 88888.00 2017-01-18 12:37:09.408 018 10964.19 172.45 54676.89 88888.00 2017-01-18 12:37:09.908 018 10964.12 172.62 54676.94 88888.00 2017-01-18 12:37:10.408 018 10964.15 172.79 54676.98 88888.00 2017-01-18 12:37:10.908 018 10964.06 172.95 54677.16 88888.00 2017-01-18 12:37:11.408 018 10963.90 173.17 54677.39 88888.00 2017-01-18 12:37:11.908 018 10963.84 173.32 54677.48 88888.00 2017-01-18 12:37:12.408 018 10963.81 173.47 54677.61 88888.00 2017-01-18 12:37:12.908 018 10963.72 173.62 54677.64 88888.00 2017-01-18 12:37:13.408 018 10963.65 173.70 54677.68 88888.00 2017-01-18 12:37:13.908 018 10963.65 173.80 54677.75 88888.00 2017-01-18 12:37:14.408 018 10963.64 173.89 54677.85 88888.00 2017-01-18 12:37:14.908 018 10963.63 173.96 54677.80 88888.00 2017-01-18 12:37:15.408 018 10963.54 174.02 54677.75 88888.00 2017-01-18 12:37:15.908 018 10963.53 174.06 54677.68 88888.00 2017-01-18 12:37:16.408 018 10963.53 174.14 54677.68 88888.00 2017-01-18 12:37:16.908 018 10963.53 174.21 54677.75 88888.00 2017-01-18 12:37:17.408 018 10963.51 174.31 54677.99 88888.00 2017-01-18 12:37:17.908 018 10963.44 174.40 54678.26 88888.00 2017-01-18 12:37:18.408 018 10963.47 174.43 54678.19 88888.00 2017-01-18 12:37:18.908 018 10963.51 174.49 54677.86 88888.00 2017-01-18 12:37:19.408 018 10963.63 174.60 54677.77 88888.00 2017-01-18 12:37:19.908 018 10963.60 174.64 54677.83 88888.00 2017-01-18 12:37:20.408 018 10963.61 174.73 54677.93 88888.00 2017-01-18 12:37:20.908 018 10963.63 174.86 54677.91 88888.00 2017-01-18 12:37:21.408 018 10963.61 175.00 54677.87 88888.00 2017-01-18 12:37:21.908 018 10963.55 175.15 54677.99 88888.00 2017-01-18 12:37:22.408 018 10963.53 175.36 54678.21 88888.00 2017-01-18 12:37:22.908 018 10963.53 175.50 54678.35 88888.00 2017-01-18 12:37:23.408 018 10963.49 175.59 54678.48 88888.00 2017-01-18 12:37:23.908 018 10963.47 175.74 54678.52 88888.00 2017-01-18 12:37:24.408 018 10963.44 175.86 54678.57 88888.00 2017-01-18 12:37:24.908 018 10963.35 175.95 54678.55 88888.00 2017-01-18 12:37:25.408 018 10963.29 176.11 54678.63 88888.00 2017-01-18 12:37:25.908 018 10963.13 176.29 54678.66 88888.00 2017-01-18 12:37:26.408 018 10962.96 176.50 54678.74 88888.00 2017-01-18 12:37:26.908 018 10962.74 176.66 54679.08 88888.00 2017-01-18 12:37:27.408 018 10962.56 176.83 54679.28 88888.00 2017-01-18 12:37:27.908 018 10962.38 177.01 54679.44 88888.00 2017-01-18 12:37:28.408 018 10962.23 177.19 54679.21 88888.00 2017-01-18 12:37:28.908 018 10962.04 177.34 54679.22 88888.00 2017-01-18 12:37:29.408 018 10961.83 177.51 54679.40 88888.00 2017-01-18 12:37:29.908 018 10961.57 177.60 54679.60 88888.00 2017-01-18 12:37:30.408 018 10961.35 177.67 54679.78 88888.00 2017-01-18 12:37:30.908 018 10961.24 177.80 54679.93 88888.00 2017-01-18 12:37:31.408 018 10961.09 177.87 54680.01 88888.00 2017-01-18 12:37:31.908 018 10960.93 177.94 54680.14 88888.00 2017-01-18 12:37:32.408 018 10960.76 177.98 54680.33 88888.00 2017-01-18 12:37:32.908 018 10960.56 178.04 54680.61 88888.00 2017-01-18 12:37:33.408 018 10960.44 178.09 54680.92 88888.00 2017-01-18 12:37:33.908 018 10960.30 178.05 54681.10 88888.00 2017-01-18 12:37:34.408 018 10960.16 178.02 54681.26 88888.00 2017-01-18 12:37:34.908 018 10960.06 178.01 54681.36 88888.00 2017-01-18 12:37:35.408 018 10959.90 177.99 54681.43 88888.00 2017-01-18 12:37:35.908 018 10959.77 177.90 54681.50 88888.00 2017-01-18 12:37:36.408 018 10959.66 177.85 54681.56 88888.00 2017-01-18 12:37:36.908 018 10959.56 177.77 54681.69 88888.00 2017-01-18 12:37:37.408 018 10959.40 177.69 54681.66 88888.00 2017-01-18 12:37:37.908 018 10959.19 177.52 54681.76 88888.00 2017-01-18 12:37:38.408 018 10959.03 177.38 54682.02 88888.00 2017-01-18 12:37:38.908 018 10958.88 177.31 54682.16 88888.00 2017-01-18 12:37:39.408 018 10958.64 177.16 54682.21 88888.00 2017-01-18 12:37:39.908 018 10958.46 177.02 54682.30 88888.00 2017-01-18 12:37:40.408 018 10958.23 176.92 54682.42 88888.00 2017-01-18 12:37:40.908 018 10957.99 176.85 54682.41 88888.00 2017-01-18 12:37:41.408 018 10957.84 176.79 54682.49 88888.00 2017-01-18 12:37:41.908 018 10957.65 176.76 54682.49 88888.00 2017-01-18 12:37:42.408 018 10957.34 176.71 54682.70 88888.00 2017-01-18 12:37:42.908 018 10957.16 176.59 54682.70 88888.00 2017-01-18 12:37:43.408 018 10957.01 176.50 54682.67 88888.00 2017-01-18 12:37:43.908 018 10956.87 176.44 54682.70 88888.00 2017-01-18 12:37:44.408 018 10956.70 176.33 54682.85 88888.00 2017-01-18 12:37:44.908 018 10956.61 176.26 54682.87 88888.00 2017-01-18 12:37:45.408 018 10956.54 176.20 54682.81 88888.00 2017-01-18 12:37:45.908 018 10956.40 176.15 54682.65 88888.00 2017-01-18 12:37:46.408 018 10956.24 176.00 54682.55 88888.00 2017-01-18 12:37:46.908 018 10956.23 175.91 54682.46 88888.00 2017-01-18 12:37:47.408 018 10956.26 175.75 54682.33 88888.00 2017-01-18 12:37:47.908 018 10956.22 175.58 54682.24 88888.00 2017-01-18 12:37:48.408 018 10956.18 175.45 54682.11 88888.00 2017-01-18 12:37:48.908 018 10956.12 175.37 54681.87 88888.00 2017-01-18 12:37:49.408 018 10956.11 175.31 54681.75 88888.00 2017-01-18 12:37:49.908 018 10956.02 175.26 54681.59 88888.00 2017-01-18 12:37:50.408 018 10956.01 175.19 54681.56 88888.00 2017-01-18 12:37:50.908 018 10955.91 175.05 54681.58 88888.00 2017-01-18 12:37:51.408 018 10955.84 174.99 54681.45 88888.00 2017-01-18 12:37:51.908 018 10955.77 174.86 54681.28 88888.00 2017-01-18 12:37:52.408 018 10955.76 174.72 54681.07 88888.00 2017-01-18 12:37:52.908 018 10955.75 174.67 54680.83 88888.00 2017-01-18 12:37:53.408 018 10955.61 174.66 54680.72 88888.00 2017-01-18 12:37:53.908 018 10955.55 174.57 54680.63 88888.00 2017-01-18 12:37:54.409 018 10955.49 174.49 54680.42 88888.00 2017-01-18 12:37:54.909 018 10955.35 174.46 54680.28 88888.00 2017-01-18 12:37:55.409 018 10955.25 174.51 54680.20 88888.00 2017-01-18 12:37:55.909 018 10955.18 174.46 54680.19 88888.00 2017-01-18 12:37:56.409 018 10955.12 174.32 54680.15 88888.00 2017-01-18 12:37:56.909 018 10955.06 174.26 54679.91 88888.00 2017-01-18 12:37:57.409 018 10954.99 174.19 54679.74 88888.00 2017-01-18 12:37:57.909 018 10954.91 174.16 54679.53 88888.00 2017-01-18 12:37:58.409 018 10954.82 174.05 54679.31 88888.00 2017-01-18 12:37:58.909 018 10954.67 173.96 54679.08 88888.00 2017-01-18 12:37:59.409 018 10954.59 173.89 54678.91 88888.00 2017-01-18 12:37:59.909 018 10954.55 173.73 54678.66 88888.00 2017-01-18 12:38:00.409 018 10954.46 173.59 54678.47 88888.00 2017-01-18 12:38:00.909 018 10954.34 173.53 54678.38 88888.00 2017-01-18 12:38:01.409 018 10954.22 173.42 54678.16 88888.00 2017-01-18 12:38:01.909 018 10954.13 173.34 54678.11 88888.00 2017-01-18 12:38:02.409 018 10954.01 173.26 54677.83 88888.00 2017-01-18 12:38:02.909 018 10953.94 173.13 54677.60 88888.00 2017-01-18 12:38:03.409 018 10953.86 172.95 54677.49 88888.00 2017-01-18 12:38:03.909 018 10953.82 172.79 54677.30 88888.00 2017-01-18 12:38:04.409 018 10953.73 172.66 54677.14 88888.00 2017-01-18 12:38:04.909 018 10953.56 172.53 54677.06 88888.00 2017-01-18 12:38:05.409 018 10953.54 172.44 54676.87 88888.00 2017-01-18 12:38:05.909 018 10953.45 172.36 54676.69 88888.00 2017-01-18 12:38:06.409 018 10953.40 172.33 54676.60 88888.00 2017-01-18 12:38:06.909 018 10953.37 172.30 54676.46 88888.00 2017-01-18 12:38:07.409 018 10953.39 172.27 54676.34 88888.00 2017-01-18 12:38:07.909 018 10953.44 172.16 54676.19 88888.00 2017-01-18 12:38:08.409 018 10953.49 172.06 54676.01 88888.00 2017-01-18 12:38:08.909 018 10953.65 171.97 54675.81 88888.00 2017-01-18 12:38:09.409 018 10953.76 171.88 54675.63 88888.00 2017-01-18 12:38:09.909 018 10953.86 171.79 54675.40 88888.00 2017-01-18 12:38:10.409 018 10954.05 171.71 54675.18 88888.00 2017-01-18 12:38:10.909 018 10954.30 171.56 54674.92 88888.00 2017-01-18 12:38:11.409 018 10954.46 171.43 54674.59 88888.00 2017-01-18 12:38:11.909 018 10954.66 171.28 54674.39 88888.00 2017-01-18 12:38:12.409 018 10954.93 171.23 54674.22 88888.00 2017-01-18 12:38:12.909 018 10955.18 171.19 54673.95 88888.00 2017-01-18 12:38:13.409 018 10955.39 171.14 54673.70 88888.00 2017-01-18 12:38:13.909 018 10955.61 171.11 54673.42 88888.00 2017-01-18 12:38:14.409 018 10955.79 171.12 54673.24 88888.00 2017-01-18 12:38:14.909 018 10955.90 171.02 54672.87 88888.00 2017-01-18 12:38:15.409 018 10956.07 170.92 54672.58 88888.00 2017-01-18 12:38:15.909 018 10956.24 170.88 54672.34 88888.00 2017-01-18 12:38:16.409 018 10956.32 170.89 54672.02 88888.00 2017-01-18 12:38:16.909 018 10956.31 170.92 54671.62 88888.00 2017-01-18 12:38:17.409 018 10956.42 170.88 54671.47 88888.00 2017-01-18 12:38:17.909 018 10956.37 170.81 54671.44 88888.00 2017-01-18 12:38:18.409 018 10956.28 170.79 54671.24 88888.00 2017-01-18 12:38:18.909 018 10956.29 170.83 54671.16 88888.00 2017-01-18 12:38:19.409 018 10956.21 170.81 54671.06 88888.00 2017-01-18 12:38:19.909 018 10956.11 170.86 54670.96 88888.00 2017-01-18 12:38:20.409 018 10955.93 170.96 54670.88 88888.00 2017-01-18 12:38:20.909 018 10955.80 170.98 54670.83 88888.00 2017-01-18 12:38:21.409 018 10955.69 171.04 54670.84 88888.00 2017-01-18 12:38:21.909 018 10955.56 171.04 54670.73 88888.00 2017-01-18 12:38:22.409 018 10955.42 171.06 54670.65 88888.00 2017-01-18 12:38:22.909 018 10955.33 171.12 54670.74 88888.00 2017-01-18 12:38:23.409 018 10955.20 171.03 54670.84 88888.00 2017-01-18 12:38:23.909 018 10955.16 170.97 54670.93 88888.00 2017-01-18 12:38:24.409 018 10955.09 170.95 54670.92 88888.00 2017-01-18 12:38:24.909 018 10955.03 170.97 54670.87 88888.00 2017-01-18 12:38:25.409 018 10955.02 170.94 54670.82 88888.00 2017-01-18 12:38:25.909 018 10955.04 170.79 54670.76 88888.00 2017-01-18 12:38:26.409 018 10954.99 170.67 54670.76 88888.00 2017-01-18 12:38:26.909 018 10954.96 170.64 54670.71 88888.00 2017-01-18 12:38:27.409 018 10954.95 170.49 54670.61 88888.00 2017-01-18 12:38:27.909 018 10955.03 170.34 54670.42 88888.00 2017-01-18 12:38:28.409 018 10955.09 170.30 54670.31 88888.00 2017-01-18 12:38:28.909 018 10955.23 170.24 54670.19 88888.00 2017-01-18 12:38:29.409 018 10955.34 170.10 54670.17 88888.00 2017-01-18 12:38:29.909 018 10955.34 169.95 54670.06 88888.00 2017-01-18 12:38:30.409 018 10955.44 169.83 54669.80 88888.00 2017-01-18 12:38:30.909 018 10955.53 169.69 54669.73 88888.00 2017-01-18 12:38:31.409 018 10955.55 169.54 54669.63 88888.00 2017-01-18 12:38:31.909 018 10955.66 169.40 54669.52 88888.00 2017-01-18 12:38:32.409 018 10955.74 169.33 54669.39 88888.00 2017-01-18 12:38:32.909 018 10955.79 169.15 54669.23 88888.00 2017-01-18 12:38:33.409 018 10955.84 169.04 54669.01 88888.00 2017-01-18 12:38:33.909 018 10955.89 168.97 54669.21 88888.00 2017-01-18 12:38:34.409 018 10956.03 168.84 54668.62 88888.00 2017-01-18 12:38:34.909 018 10956.05 168.73 54668.48 88888.00 2017-01-18 12:38:35.409 018 10955.98 168.67 54668.42 88888.00 2017-01-18 12:38:35.909 018 10956.03 168.59 54668.29 88888.00 2017-01-18 12:38:36.409 018 10956.03 168.46 54668.21 88888.00 2017-01-18 12:38:36.909 018 10956.02 168.46 54668.12 88888.00 2017-01-18 12:38:37.409 018 10956.03 168.47 54668.01 88888.00 2017-01-18 12:38:37.909 018 10956.00 168.48 54667.93 88888.00 2017-01-18 12:38:38.409 018 10955.93 168.46 54667.91 88888.00 2017-01-18 12:38:38.909 018 10955.91 168.42 54667.84 88888.00 2017-01-18 12:38:39.409 018 10955.86 168.40 54667.67 88888.00 2017-01-18 12:38:39.909 018 10955.81 168.36 54667.63 88888.00 2017-01-18 12:38:40.409 018 10955.84 168.35 54667.72 88888.00 2017-01-18 12:38:40.909 018 10955.71 168.39 54667.69 88888.00 2017-01-18 12:38:41.409 018 10955.65 168.43 54667.65 88888.00 2017-01-18 12:38:41.909 018 10955.55 168.46 54667.67 88888.00 2017-01-18 12:38:42.409 018 10955.49 168.42 54667.64 88888.00 2017-01-18 12:38:42.909 018 10955.40 168.44 54667.52 88888.00 2017-01-18 12:38:43.409 018 10955.30 168.44 54667.51 88888.00 2017-01-18 12:38:43.909 018 10955.11 168.46 54667.46 88888.00 2017-01-18 12:38:44.409 018 10954.91 168.46 54667.41 88888.00 2017-01-18 12:38:44.909 018 10954.76 168.46 54667.28 88888.00 2017-01-18 12:38:45.409 018 10954.57 168.44 54667.24 88888.00 2017-01-18 12:38:45.909 018 10954.43 168.34 54667.28 88888.00 2017-01-18 12:38:46.409 018 10954.25 168.35 54667.30 88888.00 2017-01-18 12:38:46.909 018 10954.10 168.41 54667.39 88888.00 2017-01-18 12:38:47.409 018 10953.89 168.43 54667.37 88888.00 2017-01-18 12:38:47.909 018 10953.73 168.39 54667.39 88888.00 2017-01-18 12:38:48.409 018 10953.49 168.33 54667.28 88888.00 2017-01-18 12:38:48.909 018 10953.34 168.39 54667.25 88888.00 2017-01-18 12:38:49.409 018 10953.24 168.38 54667.15 88888.00 2017-01-18 12:38:49.909 018 10953.15 168.38 54666.85 88888.00 2017-01-18 12:38:50.409 018 10953.07 168.43 54666.86 88888.00 2017-01-18 12:38:50.909 018 10952.97 168.39 54666.84 88888.00 2017-01-18 12:38:51.409 018 10952.88 168.35 54666.86 88888.00 2017-01-18 12:38:51.909 018 10952.77 168.36 54666.84 88888.00 2017-01-18 12:38:52.409 018 10952.71 168.35 54666.76 88888.00 2017-01-18 12:38:52.909 018 10952.66 168.28 54666.58 88888.00 2017-01-18 12:38:53.409 018 10952.57 168.17 54666.50 88888.00 2017-01-18 12:38:53.909 018 10952.46 168.01 54666.34 88888.00 2017-01-18 12:38:54.409 018 10952.40 167.92 54666.18 88888.00 2017-01-18 12:38:54.909 018 10952.41 167.84 54666.03 88888.00 2017-01-18 12:38:55.409 018 10952.27 167.70 54665.84 88888.00 2017-01-18 12:38:55.909 018 10952.25 167.55 54665.48 88888.00 2017-01-18 12:38:56.409 018 10952.24 167.45 54665.21 88888.00 2017-01-18 12:38:56.909 018 10952.20 167.26 54665.02 88888.00 2017-01-18 12:38:57.409 018 10952.21 167.06 54664.91 88888.00 2017-01-18 12:38:57.909 018 10952.25 166.97 54664.84 88888.00 2017-01-18 12:38:58.409 018 10952.25 166.83 54664.71 88888.00 2017-01-18 12:38:58.909 018 10952.32 166.69 54664.41 88888.00 2017-01-18 12:38:59.409 018 10952.39 166.54 54664.25 88888.00 2017-01-18 12:38:59.909 018 10952.47 166.41 54664.12 88888.00 2017-01-18 12:39:00.409 018 10952.56 166.29 54663.96 88888.00 2017-01-18 12:39:00.909 018 10952.62 166.21 54663.77 88888.00 2017-01-18 12:39:01.409 018 10952.77 166.21 54663.60 88888.00 2017-01-18 12:39:01.909 018 10952.83 166.27 54663.37 88888.00 2017-01-18 12:39:02.409 018 10952.99 166.22 54663.36 88888.00 2017-01-18 12:39:02.909 018 10953.10 166.21 54663.40 88888.00 2017-01-18 12:39:03.409 018 10953.26 166.30 54663.39 88888.00 2017-01-18 12:39:03.909 018 10953.42 166.41 54663.42 88888.00 2017-01-18 12:39:04.409 018 10953.63 166.50 54663.39 88888.00 2017-01-18 12:39:04.909 018 10953.86 166.59 54663.34 88888.00 2017-01-18 12:39:05.409 018 10954.07 166.72 54663.33 88888.00 2017-01-18 12:39:05.909 018 10954.28 166.81 54663.36 88888.00 2017-01-18 12:39:06.409 018 10954.46 166.92 54663.42 88888.00 2017-01-18 12:39:06.909 018 10954.59 167.07 54663.36 88888.00 2017-01-18 12:39:07.409 018 10954.77 167.18 54663.31 88888.00 2017-01-18 12:39:07.909 018 10954.95 167.25 54663.28 88888.00 2017-01-18 12:39:08.409 018 10955.14 167.34 54663.37 88888.00 2017-01-18 12:39:08.909 018 10955.37 167.42 54663.42 88888.00 2017-01-18 12:39:09.409 018 10955.51 167.56 54663.36 88888.00 2017-01-18 12:39:09.909 018 10955.66 167.72 54663.30 88888.00 2017-01-18 12:39:10.409 018 10955.85 167.89 54663.29 88888.00 2017-01-18 12:39:10.909 018 10955.96 168.06 54663.29 88888.00 2017-01-18 12:39:11.409 018 10956.06 168.16 54663.21 88888.00 2017-01-18 12:39:11.909 018 10956.14 168.26 54663.26 88888.00 2017-01-18 12:39:12.409 018 10956.29 168.32 54663.18 88888.00 2017-01-18 12:39:12.909 018 10956.40 168.38 54662.94 88888.00 2017-01-18 12:39:13.409 018 10956.50 168.44 54662.89 88888.00 2017-01-18 12:39:13.909 018 10956.68 168.55 54662.96 88888.00 2017-01-18 12:39:14.409 018 10956.80 168.58 54662.96 88888.00 2017-01-18 12:39:14.909 018 10956.90 168.64 54662.83 88888.00 2017-01-18 12:39:15.409 018 10957.01 168.67 54662.72 88888.00 2017-01-18 12:39:15.909 018 10957.11 168.74 54662.67 88888.00 2017-01-18 12:39:16.409 018 10957.22 168.82 54662.64 88888.00 2017-01-18 12:39:16.909 018 10957.31 168.89 54662.51 88888.00 2017-01-18 12:39:17.409 018 10957.43 168.87 54662.40 88888.00 2017-01-18 12:39:17.909 018 10957.44 168.92 54662.21 88888.00 2017-01-18 12:39:18.409 018 10957.42 169.03 54662.06 88888.00 2017-01-18 12:39:18.909 018 10957.57 169.19 54662.02 88888.00 2017-01-18 12:39:19.409 018 10957.58 169.31 54662.00 88888.00 2017-01-18 12:39:19.909 018 10957.53 169.35 54662.20 88888.00 2017-01-18 12:39:20.409 018 10957.47 169.46 54662.25 88888.00 2017-01-18 12:39:20.909 018 10957.38 169.60 54662.25 88888.00 2017-01-18 12:39:21.409 018 10957.32 169.71 54662.20 88888.00 2017-01-18 12:39:21.909 018 10957.32 169.87 54662.26 88888.00 2017-01-18 12:39:22.409 018 10957.26 170.07 54662.25 88888.00 2017-01-18 12:39:22.909 018 10957.21 170.26 54662.26 88888.00 2017-01-18 12:39:23.409 018 10957.05 170.39 54662.31 88888.00 2017-01-18 12:39:23.909 018 10956.85 170.50 54662.31 88888.00 2017-01-18 12:39:24.409 018 10956.78 170.67 54662.23 88888.00 2017-01-18 12:39:24.909 018 10956.61 170.81 54662.35 88888.00 2017-01-18 12:39:25.409 018 10956.33 170.96 54662.87 88888.00 2017-01-18 12:39:25.909 018 10956.17 171.09 54662.64 88888.00 2017-01-18 12:39:26.409 018 10955.97 171.11 54662.61 88888.00 2017-01-18 12:39:26.909 018 10955.84 171.14 54662.75 88888.00 2017-01-18 12:39:27.409 018 10955.71 171.27 54662.76 88888.00 2017-01-18 12:39:27.909 018 10955.49 171.42 54662.78 88888.00 2017-01-18 12:39:28.409 018 10955.27 171.46 54662.85 88888.00 2017-01-18 12:39:28.909 018 10955.04 171.47 54662.95 88888.00 2017-01-18 12:39:29.409 018 10954.82 171.57 54662.99 88888.00 2017-01-18 12:39:29.909 018 10954.59 171.59 54662.87 88888.00 2017-01-18 12:39:30.409 018 10954.30 171.57 54662.86 88888.00 2017-01-18 12:39:30.909 018 10954.12 171.51 54662.95 88888.00 2017-01-18 12:39:31.409 018 10953.96 171.48 54663.05 88888.00 2017-01-18 12:39:31.909 018 10953.70 171.54 54663.12 88888.00 2017-01-18 12:39:32.409 018 10953.47 171.50 54663.12 88888.00 2017-01-18 12:39:32.909 018 10953.29 171.46 54663.14 88888.00 2017-01-18 12:39:33.409 018 10953.16 171.46 54663.14 88888.00 2017-01-18 12:39:33.909 018 10952.97 171.45 54663.19 88888.00 2017-01-18 12:39:34.409 018 10952.84 171.52 54663.21 88888.00 2017-01-18 12:39:34.909 018 10952.86 171.56 54663.21 88888.00 2017-01-18 12:39:35.409 018 10952.77 171.56 54663.21 88888.00 2017-01-18 12:39:35.909 018 10952.72 171.68 54663.37 88888.00 2017-01-18 12:39:36.409 018 10952.67 171.72 54663.60 88888.00 2017-01-18 12:39:36.909 018 10952.65 171.79 54663.65 88888.00 2017-01-18 12:39:37.409 018 10952.68 171.80 54663.68 88888.00 2017-01-18 12:39:37.909 018 10952.78 171.84 54663.65 88888.00 2017-01-18 12:39:38.409 018 10952.93 171.88 54663.60 88888.00 2017-01-18 12:39:38.909 018 10953.03 171.97 54663.52 88888.00 2017-01-18 12:39:39.409 018 10953.13 172.04 54663.44 88888.00 2017-01-18 12:39:39.909 018 10953.28 172.18 54663.31 88888.00 2017-01-18 12:39:40.409 018 10953.36 172.25 54663.25 88888.00 2017-01-18 12:39:40.909 018 10953.44 172.32 54663.14 88888.00 2017-01-18 12:39:41.409 018 10953.55 172.41 54663.01 88888.00 2017-01-18 12:39:41.909 018 10953.62 172.47 54663.05 88888.00 2017-01-18 12:39:42.409 018 10953.61 172.54 54663.16 88888.00 2017-01-18 12:39:42.909 018 10953.68 172.66 54663.19 88888.00 2017-01-18 12:39:43.409 018 10953.73 172.78 54663.14 88888.00 2017-01-18 12:39:43.909 018 10953.78 172.86 54663.12 88888.00 2017-01-18 12:39:44.409 018 10953.83 172.99 54663.05 88888.00 2017-01-18 12:39:44.909 018 10953.91 173.04 54663.03 88888.00 2017-01-18 12:39:45.409 018 10953.89 173.13 54663.10 88888.00 2017-01-18 12:39:45.909 018 10953.89 173.22 54663.21 88888.00 2017-01-18 12:39:46.409 018 10953.96 173.25 54663.29 88888.00 2017-01-18 12:39:46.909 018 10954.01 173.23 54663.13 88888.00 2017-01-18 12:39:47.409 018 10954.03 173.23 54663.17 88888.00 2017-01-18 12:39:47.909 018 10954.10 173.23 54663.28 88888.00 2017-01-18 12:39:48.409 018 10954.13 173.24 54663.40 88888.00 2017-01-18 12:39:48.909 018 10954.19 173.24 54663.40 88888.00 2017-01-18 12:39:49.409 018 10954.30 173.31 54663.34 88888.00 2017-01-18 12:39:49.909 018 10954.48 173.41 54663.28 88888.00 2017-01-18 12:39:50.409 018 10954.61 173.51 54663.28 88888.00 2017-01-18 12:39:50.909 018 10954.70 173.59 54663.37 88888.00 2017-01-18 12:39:51.409 018 10954.77 173.67 54663.45 88888.00 2017-01-18 12:39:51.909 018 10954.83 173.77 54663.56 88888.00 2017-01-18 12:39:52.409 018 10954.90 173.90 54663.57 88888.00 2017-01-18 12:39:52.909 018 10954.97 174.05 54663.52 88888.00 2017-01-18 12:39:53.409 018 10955.02 174.25 54663.59 88888.00 2017-01-18 12:39:53.909 018 10955.11 174.40 54663.71 88888.00 2017-01-18 12:39:54.409 018 10955.17 174.51 54663.78 88888.00 2017-01-18 12:39:54.909 018 10955.17 174.63 54663.89 88888.00 2017-01-18 12:39:55.409 018 10955.22 174.85 54663.97 88888.00 2017-01-18 12:39:55.909 018 10955.23 175.00 54664.07 88888.00 2017-01-18 12:39:56.409 018 10955.33 175.10 54664.13 88888.00 2017-01-18 12:39:56.909 018 10955.34 175.27 54664.22 88888.00 2017-01-18 12:39:57.409 018 10955.33 175.42 54664.35 88888.00 2017-01-18 12:39:57.909 018 10955.34 175.66 54664.39 88888.00 2017-01-18 12:39:58.409 018 10955.38 175.81 54664.36 88888.00 2017-01-18 12:39:58.909 018 10955.39 175.85 54664.43 88888.00 2017-01-18 12:39:59.409 018 10955.42 175.92 54664.50 88888.00 2017-01-18 12:39:59.909 018 10955.44 176.08 54664.58 88888.00 2017-01-18 12:40:00.409 018 10955.51 176.16 54664.74 88888.00 2017-01-18 12:40:00.909 018 10955.55 176.17 54664.83 88888.00 2017-01-18 12:40:01.409 018 10955.63 176.15 54664.84 88888.00 2017-01-18 12:40:01.909 018 10955.67 176.09 54664.86 88888.00 2017-01-18 12:40:02.409 018 10955.82 176.11 54664.88 88888.00 2017-01-18 12:40:02.909 018 10956.02 176.13 54664.92 88888.00 2017-01-18 12:40:03.409 018 10956.12 176.12 54664.88 88888.00 2017-01-18 12:40:03.909 018 10956.24 176.02 54664.82 88888.00 2017-01-18 12:40:04.409 018 10956.40 176.07 54664.69 88888.00 2017-01-18 12:40:04.909 018 10956.52 176.01 54664.63 88888.00 2017-01-18 12:40:05.409 018 10956.60 175.91 54664.66 88888.00 2017-01-18 12:40:05.909 018 10956.71 175.85 54664.65 88888.00 2017-01-18 12:40:06.409 018 10956.76 175.76 54664.56 88888.00 2017-01-18 12:40:06.909 018 10957.00 175.64 54664.36 88888.00 2017-01-18 12:40:07.409 018 10957.15 175.62 54664.30 88888.00 2017-01-18 12:40:07.909 018 10957.20 175.57 54664.21 88888.00 2017-01-18 12:40:08.409 018 10957.32 175.51 54664.06 88888.00 2017-01-18 12:40:08.909 018 10957.50 175.43 54663.91 88888.00 2017-01-18 12:40:09.409 018 10957.60 175.31 54663.81 88888.00 2017-01-18 12:40:09.909 018 10957.73 175.19 54663.71 88888.00 2017-01-18 12:40:10.409 018 10957.81 175.11 54663.49 88888.00 2017-01-18 12:40:10.909 018 10957.93 175.10 54663.46 88888.00 2017-01-18 12:40:11.409 018 10957.99 175.07 54663.57 88888.00 2017-01-18 12:40:11.909 018 10958.12 174.99 54663.46 88888.00 2017-01-18 12:40:12.409 018 10958.31 174.98 54663.44 88888.00 2017-01-18 12:40:12.909 018 10958.42 175.00 54663.37 88888.00 2017-01-18 12:40:13.409 018 10958.63 174.94 54663.25 88888.00 2017-01-18 12:40:13.909 018 10958.74 174.91 54663.19 88888.00 2017-01-18 12:40:14.409 018 10958.93 174.84 54663.19 88888.00 2017-01-18 12:40:14.909 018 10959.11 174.78 54663.16 88888.00 2017-01-18 12:40:15.409 018 10959.37 174.78 54663.18 88888.00 2017-01-18 12:40:15.909 018 10959.64 174.71 54662.85 88888.00 2017-01-18 12:40:16.409 018 10959.78 174.67 54662.75 88888.00 2017-01-18 12:40:16.909 018 10960.00 174.60 54662.70 88888.00 2017-01-18 12:40:17.409 018 10960.29 174.61 54662.66 88888.00 2017-01-18 12:40:17.909 018 10960.49 174.65 54662.50 88888.00 2017-01-18 12:40:18.409 018 10960.71 174.66 54662.49 88888.00 2017-01-18 12:40:18.909 018 10960.92 174.69 54662.34 88888.00 2017-01-18 12:40:19.409 018 10961.20 174.75 54662.34 88888.00 2017-01-18 12:40:19.909 018 10961.41 174.77 54662.32 88888.00 2017-01-18 12:40:20.409 018 10961.54 174.83 54662.05 88888.00 2017-01-18 12:40:20.909 018 10961.71 174.97 54661.97 88888.00 2017-01-18 12:40:21.409 018 10961.92 175.15 54661.82 88888.00 2017-01-18 12:40:21.909 018 10962.13 175.31 54661.75 88888.00 2017-01-18 12:40:22.409 018 10962.36 175.41 54661.73 88888.00 2017-01-18 12:40:22.909 018 10962.54 175.57 54661.80 88888.00 2017-01-18 12:40:23.409 018 10962.70 175.79 54661.77 88888.00 2017-01-18 12:40:23.909 018 10962.95 175.91 54661.76 88888.00 2017-01-18 12:40:24.409 018 10963.13 176.03 54661.68 88888.00 2017-01-18 12:40:24.909 018 10963.40 176.18 54661.58 88888.00 2017-01-18 12:40:25.409 018 10963.59 176.38 54661.56 88888.00 2017-01-18 12:40:25.909 018 10963.72 176.55 54661.52 88888.00 2017-01-18 12:40:26.409 018 10963.89 176.68 54661.47 88888.00 2017-01-18 12:40:26.909 018 10964.05 176.77 54661.35 88888.00 2017-01-18 12:40:27.409 018 10964.23 176.84 54661.24 88888.00 2017-01-18 12:40:27.909 018 10964.39 176.86 54661.21 88888.00 2017-01-18 12:40:28.409 018 10964.48 176.89 54661.24 88888.00 2017-01-18 12:40:28.909 018 10964.58 176.91 54661.20 88888.00 2017-01-18 12:40:29.409 018 10964.68 176.83 54661.11 88888.00 2017-01-18 12:40:29.909 018 10964.76 176.74 54660.94 88888.00 2017-01-18 12:40:30.409 018 10964.86 176.63 54660.88 88888.00 2017-01-18 12:40:30.909 018 10964.90 176.55 54660.92 88888.00 2017-01-18 12:40:31.409 018 10964.95 176.51 54660.80 88888.00 2017-01-18 12:40:31.909 018 10965.15 176.35 54660.72 88888.00 2017-01-18 12:40:32.409 018 10965.30 176.18 54660.71 88888.00 2017-01-18 12:40:32.909 018 10965.42 176.01 54660.44 88888.00 2017-01-18 12:40:33.409 018 10965.70 175.91 54660.33 88888.00 2017-01-18 12:40:33.909 018 10965.90 175.75 54660.42 88888.00 2017-01-18 12:40:34.410 018 10966.11 175.64 54660.49 88888.00 2017-01-18 12:40:34.910 018 10966.45 175.54 54660.57 88888.00 2017-01-18 12:40:35.410 018 10966.77 175.43 54660.56 88888.00 2017-01-18 12:40:35.910 018 10967.06 175.23 54660.46 88888.00 2017-01-18 12:40:36.410 018 10967.42 175.03 54660.32 88888.00 2017-01-18 12:40:36.910 018 10967.88 174.86 54660.15 88888.00 2017-01-18 12:40:37.410 018 10968.24 174.81 54660.04 88888.00 2017-01-18 12:40:37.910 018 10968.65 174.73 54659.94 88888.00 2017-01-18 12:40:38.410 018 10969.07 174.65 54659.78 88888.00 2017-01-18 12:40:38.910 018 10969.44 174.60 54659.60 88888.00 2017-01-18 12:40:39.410 018 10969.72 174.52 54659.57 88888.00 2017-01-18 12:40:39.910 018 10969.98 174.42 54659.57 88888.00 2017-01-18 12:40:40.410 018 10970.25 174.31 54659.62 88888.00 2017-01-18 12:40:40.910 018 10970.45 174.24 54659.62 88888.00 2017-01-18 12:40:41.410 018 10970.69 174.15 54659.69 88888.00 2017-01-18 12:40:41.910 018 10970.87 174.08 54659.76 88888.00 2017-01-18 12:40:42.410 018 10970.98 174.02 54659.85 88888.00 2017-01-18 12:40:42.910 018 10971.09 174.04 54659.94 88888.00 2017-01-18 12:40:43.410 018 10971.24 174.02 54660.07 88888.00 2017-01-18 12:40:43.910 018 10971.42 174.05 54660.22 88888.00 2017-01-18 12:40:44.410 018 10971.52 173.97 54660.37 88888.00 2017-01-18 12:40:44.910 018 10971.52 173.90 54660.46 88888.00 2017-01-18 12:40:45.410 018 10971.55 173.88 54660.74 88888.00 2017-01-18 12:40:45.910 018 10971.63 173.75 54661.12 88888.00 2017-01-18 12:40:46.410 018 10971.64 173.58 54661.34 88888.00 2017-01-18 12:40:46.910 018 10971.69 173.51 54661.41 88888.00 2017-01-18 12:40:47.410 018 10971.71 173.45 54661.67 88888.00 2017-01-18 12:40:47.910 018 10971.69 173.37 54661.75 88888.00 2017-01-18 12:40:48.410 018 10971.64 173.26 54661.85 88888.00 2017-01-18 12:40:48.910 018 10971.65 173.12 54661.97 88888.00 2017-01-18 12:40:49.410 018 10971.65 172.95 54662.08 88888.00 2017-01-18 12:40:49.910 018 10971.65 172.80 54662.10 88888.00 2017-01-18 12:40:50.410 018 10971.60 172.67 54662.21 88888.00 2017-01-18 12:40:50.910 018 10971.52 172.61 54662.42 88888.00 2017-01-18 12:40:51.410 018 10971.49 172.54 54662.58 88888.00 2017-01-18 12:40:51.910 018 10971.45 172.35 54662.63 88888.00 2017-01-18 12:40:52.410 018 10971.37 172.20 54662.66 88888.00 2017-01-18 12:40:52.910 018 10971.38 172.10 54662.70 88888.00 2017-01-18 12:40:53.410 018 10971.35 172.01 54662.82 88888.00 2017-01-18 12:40:53.910 018 10971.34 171.90 54662.96 88888.00 2017-01-18 12:40:54.410 018 10971.29 171.80 54663.01 88888.00 2017-01-18 12:40:54.910 018 10971.28 171.78 54663.01 88888.00 2017-01-18 12:40:55.410 018 10971.24 171.79 54663.01 88888.00 2017-01-18 12:40:55.910 018 10971.24 171.73 54663.05 88888.00 2017-01-18 12:40:56.410 018 10971.21 171.62 54663.13 88888.00 2017-01-18 12:40:56.910 018 10971.14 171.67 54663.19 88888.00 2017-01-18 12:40:57.410 018 10971.13 171.72 54663.39 88888.00 2017-01-18 12:40:57.910 018 10971.12 171.76 54663.53 88888.00 2017-01-18 12:40:58.410 018 10971.13 171.79 54663.64 88888.00 2017-01-18 12:40:58.910 018 10971.16 171.85 54663.68 88888.00 2017-01-18 12:40:59.410 018 10971.21 171.95 54663.63 88888.00 2017-01-18 12:40:59.910 018 10971.21 171.99 54663.71 88888.00 2017-01-18 12:41:00.410 018 10971.17 172.05 54663.81 88888.00 2017-01-18 12:41:00.910 018 10971.23 172.18 54663.91 88888.00 2017-01-18 12:41:01.410 018 10971.33 172.20 54663.97 88888.00 2017-01-18 12:41:01.910 018 10971.40 172.23 54664.04 88888.00 2017-01-18 12:41:02.410 018 10971.40 172.31 54664.23 88888.00 2017-01-18 12:41:02.910 018 10971.45 172.36 54664.39 88888.00 2017-01-18 12:41:03.410 018 10971.47 172.36 54664.50 88888.00 2017-01-18 12:41:03.910 018 10971.53 172.39 54664.62 88888.00 2017-01-18 12:41:04.410 018 10971.60 172.44 54664.78 88888.00 2017-01-18 12:41:04.910 018 10971.64 172.43 54664.86 88888.00 2017-01-18 12:41:05.410 018 10971.58 172.43 54664.97 88888.00 2017-01-18 12:41:05.910 018 10971.55 172.43 54665.09 88888.00 2017-01-18 12:41:06.410 018 10971.60 172.47 54665.17 88888.00 2017-01-18 12:41:06.910 018 10971.64 172.46 54665.17 88888.00 2017-01-18 12:41:07.410 018 10971.59 172.55 54665.24 88888.00 2017-01-18 12:41:07.910 018 10971.54 172.52 54665.48 88888.00 2017-01-18 12:41:08.410 018 10971.45 172.44 54665.77 88888.00 2017-01-18 12:41:08.910 018 10971.39 172.43 54665.97 88888.00 2017-01-18 12:41:09.410 018 10971.37 172.54 54666.26 88888.00 2017-01-18 12:41:09.910 018 10971.32 172.58 54666.71 88888.00 2017-01-18 12:41:10.410 018 10971.34 172.57 54666.55 88888.00 2017-01-18 12:41:10.910 018 10971.38 172.61 54666.62 88888.00 2017-01-18 12:41:11.410 018 10971.37 172.69 54666.82 88888.00 2017-01-18 12:41:11.910 018 10971.38 172.79 54667.07 88888.00 2017-01-18 12:41:12.410 018 10971.34 172.87 54667.22 88888.00 2017-01-18 12:41:12.910 018 10971.32 172.88 54667.41 88888.00 2017-01-18 12:41:13.410 018 10971.30 172.90 54667.75 88888.00 2017-01-18 12:41:13.910 018 10971.34 173.01 54668.08 88888.00 2017-01-18 12:41:14.410 018 10971.38 173.15 54668.29 88888.00 2017-01-18 12:41:14.910 018 10971.37 173.14 54668.45 88888.00 2017-01-18 12:41:15.410 018 10971.38 173.17 54668.70 88888.00 2017-01-18 12:41:15.910 018 10971.49 173.16 54668.87 88888.00 2017-01-18 12:41:16.410 018 10971.52 173.23 54669.09 88888.00 2017-01-18 12:41:16.910 018 10971.54 173.26 54669.30 88888.00 2017-01-18 12:41:17.410 018 10971.48 173.34 54669.54 88888.00 2017-01-18 12:41:17.910 018 10971.48 173.42 54669.56 88888.00 2017-01-18 12:41:18.410 018 10971.52 173.51 54669.57 88888.00 2017-01-18 12:41:18.910 018 10971.50 173.62 54669.75 88888.00 2017-01-18 12:41:19.410 018 10971.45 173.70 54669.94 88888.00 2017-01-18 12:41:19.910 018 10971.38 173.81 54670.11 88888.00 2017-01-18 12:41:20.410 018 10971.21 173.99 54670.29 88888.00 2017-01-18 12:41:20.910 018 10971.14 174.12 54670.50 88888.00 2017-01-18 12:41:21.410 018 10971.13 174.23 54670.71 88888.00 2017-01-18 12:41:21.910 018 10971.06 174.33 54670.84 88888.00 2017-01-18 12:41:22.410 018 10970.96 174.53 54671.06 88888.00 2017-01-18 12:41:22.910 018 10970.88 174.69 54671.21 88888.00 2017-01-18 12:41:23.410 018 10970.92 174.86 54671.34 88888.00 2017-01-18 12:41:23.910 018 10970.97 175.00 54671.43 88888.00 2017-01-18 12:41:24.410 018 10970.98 175.15 54671.63 88888.00 2017-01-18 12:41:24.910 018 10971.05 175.36 54671.84 88888.00 2017-01-18 12:41:25.410 018 10971.09 175.56 54671.69 88888.00 2017-01-18 12:41:25.910 018 10971.14 175.78 54672.07 88888.00 2017-01-18 12:41:26.410 018 10971.23 175.96 54672.50 88888.00 2017-01-18 12:41:26.910 018 10971.30 176.10 54672.40 88888.00 2017-01-18 12:41:27.410 018 10971.53 176.28 54672.22 88888.00 2017-01-18 12:41:27.910 018 10971.65 176.54 54672.40 88888.00 2017-01-18 12:41:28.410 018 10971.70 176.78 54672.57 88888.00 2017-01-18 12:41:28.910 018 10971.79 176.97 54672.72 88888.00 2017-01-18 12:41:29.410 018 10971.92 177.20 54673.03 88888.00 2017-01-18 12:41:29.910 018 10972.01 177.37 54673.47 88888.00 2017-01-18 12:41:30.410 018 10972.05 177.62 54673.66 88888.00 2017-01-18 12:41:30.910 018 10972.07 177.86 54673.90 88888.00 2017-01-18 12:41:31.410 018 10972.07 178.06 54674.03 88888.00 2017-01-18 12:41:31.910 018 10972.18 178.30 54673.79 88888.00 2017-01-18 12:41:32.410 018 10972.17 178.50 54673.80 88888.00 2017-01-18 12:41:32.910 018 10972.13 178.70 54674.40 88888.00 2017-01-18 12:41:33.410 018 10972.12 178.96 54674.53 88888.00 2017-01-18 12:41:33.910 018 10972.10 179.19 54674.80 88888.00 2017-01-18 12:41:34.410 018 10972.10 179.45 54675.17 88888.00 2017-01-18 12:41:34.910 018 10972.08 179.66 54675.31 88888.00 2017-01-18 12:41:35.410 018 10972.03 179.85 54675.42 88888.00 2017-01-18 12:41:35.910 018 10972.01 180.09 54675.67 88888.00 2017-01-18 12:41:36.410 018 10971.96 180.34 54676.03 88888.00 2017-01-18 12:41:36.910 018 10971.95 180.52 54676.25 88888.00 2017-01-18 12:41:37.410 018 10971.97 180.69 54676.49 88888.00 2017-01-18 12:41:37.910 018 10971.94 180.85 54676.70 88888.00 2017-01-18 12:41:38.410 018 10971.94 180.99 54676.94 88888.00 2017-01-18 12:41:38.910 018 10971.96 181.15 54677.13 88888.00 2017-01-18 12:41:39.410 018 10971.98 181.32 54677.29 88888.00 2017-01-18 12:41:39.910 018 10971.96 181.44 54677.47 88888.00 2017-01-18 12:41:40.410 018 10971.97 181.68 54677.58 88888.00 2017-01-18 12:41:40.910 018 10972.06 181.94 54677.77 88888.00 2017-01-18 12:41:41.410 018 10972.10 182.15 54677.95 88888.00 2017-01-18 12:41:41.910 018 10972.16 182.30 54678.19 88888.00 2017-01-18 12:41:42.410 018 10972.26 182.52 54678.34 88888.00 2017-01-18 12:41:42.910 018 10972.31 182.75 54678.48 88888.00 2017-01-18 12:41:43.410 018 10972.32 182.92 54678.63 88888.00 2017-01-18 12:41:43.910 018 10972.39 183.16 54678.77 88888.00 2017-01-18 12:41:44.410 018 10972.42 183.42 54678.89 88888.00 2017-01-18 12:41:44.910 018 10972.45 183.69 54679.03 88888.00 2017-01-18 12:41:45.410 018 10972.52 183.97 54679.16 88888.00 2017-01-18 12:41:45.910 018 10972.54 184.22 54679.19 88888.00 2017-01-18 12:41:46.410 018 10972.54 184.41 54679.23 88888.00 2017-01-18 12:41:46.910 018 10972.59 184.60 54679.40 88888.00 2017-01-18 12:41:47.410 018 10972.65 184.87 54679.62 88888.00 2017-01-18 12:41:47.910 018 10972.73 185.10 54679.77 88888.00 2017-01-18 12:41:48.410 018 10972.75 185.30 54679.93 88888.00 2017-01-18 12:41:48.910 018 10972.83 185.47 54679.96 88888.00 2017-01-18 12:41:49.410 018 10972.78 185.62 54680.06 88888.00 2017-01-18 12:41:49.910 018 10972.84 185.75 54680.11 88888.00 2017-01-18 12:41:50.410 018 10972.86 185.93 54680.07 88888.00 2017-01-18 12:41:50.910 018 10972.88 186.04 54680.14 88888.00 2017-01-18 12:41:51.410 018 10972.80 186.20 54680.33 88888.00 2017-01-18 12:41:51.910 018 10972.78 186.29 54680.21 88888.00 2017-01-18 12:41:52.410 018 10972.71 186.42 54680.05 88888.00 2017-01-18 12:41:52.910 018 10972.59 186.50 54680.18 88888.00 2017-01-18 12:41:53.410 018 10972.48 186.54 54680.28 88888.00 2017-01-18 12:41:53.910 018 10972.32 186.64 54680.28 88888.00 2017-01-18 12:41:54.410 018 10972.16 186.71 54680.27 88888.00 2017-01-18 12:41:54.910 018 10972.02 186.69 54680.24 88888.00 2017-01-18 12:41:55.410 018 10971.87 186.72 54680.33 88888.00 2017-01-18 12:41:55.910 018 10971.61 186.80 54680.41 88888.00 2017-01-18 12:41:56.410 018 10971.40 186.88 54680.54 88888.00 2017-01-18 12:41:56.910 018 10971.17 186.96 54680.64 88888.00 2017-01-18 12:41:57.410 018 10970.93 186.96 54680.57 88888.00 2017-01-18 12:41:57.910 018 10970.66 186.96 54680.61 88888.00 2017-01-18 12:41:58.410 018 10970.39 187.01 54680.73 88888.00 2017-01-18 12:41:58.910 018 10970.09 187.10 54680.90 88888.00 2017-01-18 12:41:59.410 018 10969.78 187.13 54681.06 88888.00 2017-01-18 12:41:59.910 018 10969.61 187.17 54681.15 88888.00 2017-01-18 12:42:00.410 018 10969.40 187.34 54681.24 88888.00 2017-01-18 12:42:00.910 018 10969.20 187.47 54681.42 88888.00 2017-01-18 12:42:01.410 018 10968.99 187.61 54681.77 88888.00 2017-01-18 12:42:01.910 018 10968.79 187.73 54681.86 88888.00 2017-01-18 12:42:02.410 018 10968.76 187.83 54681.93 88888.00 2017-01-18 12:42:02.910 018 10968.70 187.89 54681.91 88888.00 2017-01-18 12:42:03.410 018 10968.61 188.01 54681.91 88888.00 2017-01-18 12:42:03.910 018 10968.60 188.14 54681.97 88888.00 2017-01-18 12:42:04.410 018 10968.56 188.27 54682.08 88888.00 2017-01-18 12:42:04.910 018 10968.52 188.38 54682.08 88888.00 2017-01-18 12:42:05.410 018 10968.41 188.54 54682.03 88888.00 2017-01-18 12:42:05.910 018 10968.39 188.67 54681.96 88888.00 2017-01-18 12:42:06.410 018 10968.31 188.76 54681.95 88888.00 2017-01-18 12:42:06.910 018 10968.20 188.93 54681.91 88888.00 2017-01-18 12:42:07.410 018 10968.13 189.02 54681.91 88888.00 2017-01-18 12:42:07.910 018 10967.95 189.10 54681.87 88888.00 2017-01-18 12:42:08.410 018 10967.82 189.29 54681.84 88888.00 2017-01-18 12:42:08.910 018 10967.69 189.44 54681.73 88888.00 2017-01-18 12:42:09.410 018 10967.47 189.58 54681.72 88888.00 2017-01-18 12:42:09.910 018 10967.31 189.72 54681.73 88888.00 2017-01-18 12:42:10.410 018 10967.03 189.85 54681.79 88888.00 2017-01-18 12:42:10.910 018 10966.80 189.81 54681.76 88888.00 2017-01-18 12:42:11.410 018 10966.64 189.83 54681.71 88888.00 2017-01-18 12:42:11.910 018 10966.47 189.87 54681.73 88888.00 2017-01-18 12:42:12.410 018 10966.27 189.92 54681.77 88888.00 2017-01-18 12:42:12.910 018 10966.04 189.93 54681.72 88888.00 2017-01-18 12:42:13.410 018 10965.88 189.93 54681.72 88888.00 2017-01-18 12:42:13.910 018 10965.70 189.92 54681.63 88888.00 2017-01-18 12:42:14.410 018 10965.55 189.84 54681.53 88888.00 2017-01-18 12:42:14.910 018 10965.44 189.81 54681.51 88888.00 2017-01-18 12:42:15.410 018 10965.32 189.77 54681.50 88888.00 2017-01-18 12:42:15.910 018 10965.31 189.79 54681.53 88888.00 2017-01-18 12:42:16.410 018 10965.27 189.79 54681.61 88888.00 2017-01-18 12:42:16.910 018 10965.17 189.72 54681.52 88888.00 2017-01-18 12:42:17.410 018 10965.17 189.67 54681.54 88888.00 2017-01-18 12:42:17.910 018 10965.11 189.56 54681.49 88888.00 2017-01-18 12:42:18.410 018 10965.09 189.49 54681.43 88888.00 2017-01-18 12:42:18.910 018 10965.11 189.46 54681.36 88888.00 2017-01-18 12:42:19.410 018 10965.16 189.38 54681.29 88888.00 2017-01-18 12:42:19.910 018 10965.16 189.34 54681.24 88888.00 2017-01-18 12:42:20.410 018 10965.25 189.21 54681.02 88888.00 2017-01-18 12:42:20.910 018 10965.28 189.11 54680.85 88888.00 2017-01-18 12:42:21.410 018 10965.28 189.12 54680.76 88888.00 2017-01-18 12:42:21.910 018 10965.30 189.09 54680.88 88888.00 2017-01-18 12:42:22.410 018 10965.31 189.05 54680.79 88888.00 2017-01-18 12:42:22.910 018 10965.28 188.95 54680.72 88888.00 2017-01-18 12:42:23.410 018 10965.21 188.91 54680.40 88888.00 2017-01-18 12:42:23.910 018 10965.16 188.85 54679.83 88888.00 2017-01-18 12:42:24.410 018 10965.10 188.91 54679.73 88888.00 2017-01-18 12:42:24.910 018 10964.89 188.96 54679.89 88888.00 2017-01-18 12:42:25.410 018 10964.66 189.03 54680.21 88888.00 2017-01-18 12:42:25.910 018 10964.52 189.07 54680.13 88888.00 2017-01-18 12:42:26.410 018 10964.28 189.07 54679.94 88888.00 2017-01-18 12:42:26.910 018 10964.16 189.10 54679.83 88888.00 2017-01-18 12:42:27.410 018 10963.92 189.05 54679.82 88888.00 2017-01-18 12:42:27.910 018 10963.74 189.07 54679.47 88888.00 2017-01-18 12:42:28.410 018 10963.53 189.05 54679.32 88888.00 2017-01-18 12:42:28.910 018 10963.33 189.07 54679.48 88888.00 2017-01-18 12:42:29.410 018 10963.16 189.08 54679.43 88888.00 2017-01-18 12:42:29.910 018 10962.92 189.09 54679.26 88888.00 2017-01-18 12:42:30.410 018 10962.77 189.03 54679.14 88888.00 2017-01-18 12:42:30.910 018 10962.61 188.95 54678.98 88888.00 2017-01-18 12:42:31.410 018 10962.51 188.94 54678.68 88888.00 2017-01-18 12:42:31.910 018 10962.41 188.95 54678.49 88888.00 2017-01-18 12:42:32.410 018 10962.32 189.01 54678.46 88888.00 2017-01-18 12:42:32.910 018 10962.27 189.03 54678.37 88888.00 2017-01-18 12:42:33.410 018 10962.17 189.03 54678.11 88888.00 2017-01-18 12:42:33.910 018 10962.06 189.16 54678.03 88888.00 2017-01-18 12:42:34.410 018 10961.88 189.18 54677.93 88888.00 2017-01-18 12:42:34.910 018 10961.78 189.12 54677.77 88888.00 2017-01-18 12:42:35.410 018 10961.70 189.10 54677.67 88888.00 2017-01-18 12:42:35.910 018 10961.59 189.11 54677.48 88888.00 2017-01-18 12:42:36.410 018 10961.51 189.16 54677.29 88888.00 2017-01-18 12:42:36.910 018 10961.41 189.24 54676.99 88888.00 2017-01-18 12:42:37.410 018 10961.35 189.20 54676.79 88888.00 2017-01-18 12:42:37.910 018 10961.20 189.17 54676.64 88888.00 2017-01-18 12:42:38.410 018 10961.05 189.13 54676.90 88888.00 2017-01-18 12:42:38.910 018 10960.95 189.08 54676.76 88888.00 2017-01-18 12:42:39.410 018 10960.86 189.02 54676.49 88888.00 2017-01-18 12:42:39.910 018 10960.74 188.95 54676.26 88888.00 2017-01-18 12:42:40.410 018 10960.63 189.01 54676.19 88888.00 2017-01-18 12:42:40.910 018 10960.53 188.96 54676.03 88888.00 2017-01-18 12:42:41.410 018 10960.52 188.88 54675.79 88888.00 2017-01-18 12:42:41.910 018 10960.47 188.79 54675.72 88888.00 2017-01-18 12:42:42.410 018 10960.50 188.73 54675.48 88888.00 2017-01-18 12:42:42.910 018 10960.53 188.66 54675.04 88888.00 2017-01-18 12:42:43.410 018 10960.61 188.58 54674.88 88888.00 2017-01-18 12:42:43.910 018 10960.66 188.48 54675.04 88888.00 2017-01-18 12:42:44.410 018 10960.70 188.38 54674.94 88888.00 2017-01-18 12:42:44.910 018 10960.86 188.29 54674.67 88888.00 2017-01-18 12:42:45.410 018 10961.00 188.27 54674.41 88888.00 2017-01-18 12:42:45.910 018 10961.14 188.26 54674.14 88888.00 2017-01-18 12:42:46.410 018 10961.20 188.21 54673.86 88888.00 2017-01-18 12:42:46.910 018 10961.29 188.18 54673.55 88888.00 2017-01-18 12:42:47.410 018 10961.47 188.18 54673.22 88888.00 2017-01-18 12:42:47.910 018 10961.65 188.15 54673.00 88888.00 2017-01-18 12:42:48.410 018 10961.80 188.12 54672.55 88888.00 2017-01-18 12:42:48.910 018 10961.89 188.10 54672.07 88888.00 2017-01-18 12:42:49.410 018 10962.02 188.08 54671.27 88888.00 2017-01-18 12:42:49.910 018 10962.12 188.03 54670.84 88888.00 2017-01-18 12:42:50.410 018 10962.24 188.01 54670.46 88888.00 2017-01-18 12:42:50.910 018 10962.36 187.99 54670.09 88888.00 2017-01-18 12:42:51.410 018 10962.43 187.85 54669.71 88888.00 2017-01-18 12:42:51.910 018 10962.54 187.76 54669.34 88888.00 2017-01-18 12:42:52.410 018 10962.59 187.69 54669.07 88888.00 2017-01-18 12:42:52.910 018 10962.65 187.55 54668.86 88888.00 2017-01-18 12:42:53.410 018 10962.76 187.41 54668.31 88888.00 2017-01-18 12:42:53.910 018 10962.76 187.27 54668.33 88888.00 2017-01-18 12:42:54.410 018 10962.75 187.16 54668.35 88888.00 2017-01-18 12:42:54.910 018 10962.86 186.97 54667.61 88888.00 2017-01-18 12:42:55.410 018 10962.93 186.80 54667.23 88888.00 2017-01-18 12:42:55.910 018 10963.00 186.59 54666.82 88888.00 2017-01-18 12:42:56.410 018 10963.14 186.42 54666.35 88888.00 2017-01-18 12:42:56.910 018 10963.28 186.23 54665.84 88888.00 2017-01-18 12:42:57.410 018 10963.33 186.00 54665.40 88888.00 2017-01-18 12:42:57.910 018 10963.43 185.83 54665.01 88888.00 2017-01-18 12:42:58.410 018 10963.54 185.67 54664.60 88888.00 2017-01-18 12:42:58.910 018 10963.68 185.54 54664.23 88888.00 2017-01-18 12:42:59.410 018 10963.84 185.37 54663.80 88888.00 2017-01-18 12:42:59.910 018 10964.06 185.17 54663.27 88888.00 2017-01-18 12:43:00.410 018 10964.19 184.98 54662.85 88888.00 2017-01-18 12:43:00.910 018 10964.39 184.86 54662.63 88888.00 2017-01-18 12:43:01.410 018 10964.59 184.68 54662.39 88888.00 2017-01-18 12:43:01.910 018 10964.75 184.56 54662.10 88888.00 2017-01-18 12:43:02.410 018 10964.89 184.45 54661.86 88888.00 2017-01-18 12:43:02.910 018 10965.16 184.26 54661.53 88888.00 2017-01-18 12:43:03.410 018 10965.37 184.07 54661.27 88888.00 2017-01-18 12:43:03.910 018 10965.53 183.95 54661.03 88888.00 2017-01-18 12:43:04.410 018 10965.80 183.86 54660.72 88888.00 2017-01-18 12:43:04.910 018 10965.95 183.77 54660.47 88888.00 2017-01-18 12:43:05.410 018 10966.19 183.75 54660.18 88888.00 2017-01-18 12:43:05.910 018 10966.37 183.69 54660.00 88888.00 2017-01-18 12:43:06.410 018 10966.61 183.59 54659.87 88888.00 2017-01-18 12:43:06.910 018 10966.83 183.45 54659.85 88888.00 2017-01-18 12:43:07.410 018 10967.01 183.43 54659.70 88888.00 2017-01-18 12:43:07.910 018 10967.17 183.36 54659.43 88888.00 2017-01-18 12:43:08.410 018 10967.39 183.26 54659.31 88888.00 2017-01-18 12:43:08.910 018 10967.66 183.22 54659.24 88888.00 2017-01-18 12:43:09.410 018 10967.84 183.17 54659.12 88888.00 2017-01-18 12:43:09.910 018 10968.09 183.13 54658.96 88888.00 2017-01-18 12:43:10.410 018 10968.30 183.11 54658.83 88888.00 2017-01-18 12:43:10.910 018 10968.56 183.08 54658.64 88888.00 2017-01-18 12:43:11.410 018 10968.82 183.05 54658.38 88888.00 2017-01-18 12:43:11.910 018 10969.05 182.94 54658.34 88888.00 2017-01-18 12:43:12.410 018 10969.33 182.84 54658.34 88888.00 2017-01-18 12:43:12.910 018 10969.64 182.79 54658.09 88888.00 2017-01-18 12:43:13.410 018 10969.86 182.67 54657.87 88888.00 2017-01-18 12:43:13.910 018 10970.04 182.49 54657.77 88888.00 2017-01-18 12:43:14.411 018 10970.35 182.49 54657.64 88888.00 2017-01-18 12:43:14.911 018 10970.66 182.51 54657.49 88888.00 2017-01-18 12:43:15.411 018 10970.98 182.44 54657.31 88888.00 2017-01-18 12:43:15.911 018 10971.16 182.37 54657.19 88888.00 2017-01-18 12:43:16.411 018 10971.37 182.40 54657.07 88888.00 2017-01-18 12:43:16.911 018 10971.70 182.44 54656.80 88888.00 2017-01-18 12:43:17.411 018 10971.94 182.40 54656.69 88888.00 2017-01-18 12:43:17.911 018 10972.15 182.37 54656.64 88888.00 2017-01-18 12:43:18.411 018 10972.37 182.37 54656.58 88888.00 2017-01-18 12:43:18.911 018 10972.68 182.38 54656.47 88888.00 2017-01-18 12:43:19.411 018 10972.92 182.46 54656.32 88888.00 2017-01-18 12:43:19.911 018 10973.10 182.49 54656.14 88888.00 2017-01-18 12:43:20.411 018 10973.26 182.55 54655.97 88888.00 2017-01-18 12:43:20.911 018 10973.37 182.63 54655.81 88888.00 2017-01-18 12:43:21.411 018 10973.52 182.62 54655.70 88888.00 2017-01-18 12:43:21.911 018 10973.63 182.67 54655.63 88888.00 2017-01-18 12:43:22.411 018 10973.79 182.79 54655.46 88888.00 2017-01-18 12:43:22.911 018 10973.88 182.86 54655.39 88888.00 2017-01-18 12:43:23.411 018 10973.93 182.95 54655.37 88888.00 2017-01-18 12:43:23.911 018 10974.05 183.06 54655.38 88888.00 2017-01-18 12:43:24.411 018 10974.19 183.18 54655.30 88888.00 2017-01-18 12:43:24.911 018 10974.31 183.24 54655.22 88888.00 2017-01-18 12:43:25.411 018 10974.46 183.31 54655.14 88888.00 2017-01-18 12:43:25.911 018 10974.63 183.36 54655.07 88888.00 2017-01-18 12:43:26.411 018 10974.80 183.37 54655.00 88888.00 2017-01-18 12:43:26.911 018 10974.95 183.36 54654.85 88888.00 2017-01-18 12:43:27.411 018 10975.15 183.35 54654.68 88888.00 2017-01-18 12:43:27.911 018 10975.35 183.30 54654.60 88888.00 2017-01-18 12:43:28.411 018 10975.57 183.35 54654.34 88888.00 2017-01-18 12:43:28.911 018 10975.82 183.34 54654.15 88888.00 2017-01-18 12:43:29.411 018 10976.05 183.27 54654.06 88888.00 2017-01-18 12:43:29.911 018 10976.26 183.22 54653.95 88888.00 2017-01-18 12:43:30.411 018 10976.39 183.13 54653.82 88888.00 2017-01-18 12:43:30.911 018 10976.54 183.08 54653.69 88888.00 2017-01-18 12:43:31.411 018 10976.80 183.09 54653.46 88888.00 2017-01-18 12:43:31.911 018 10976.94 183.00 54653.27 88888.00 2017-01-18 12:43:32.411 018 10977.10 182.94 54653.08 88888.00 2017-01-18 12:43:32.911 018 10977.23 182.92 54652.99 88888.00 2017-01-18 12:43:33.411 018 10977.44 182.89 54652.80 88888.00 2017-01-18 12:43:33.911 018 10977.60 182.86 54652.56 88888.00 2017-01-18 12:43:34.411 018 10977.72 182.78 54652.29 88888.00 2017-01-18 12:43:34.911 018 10977.95 182.76 54652.22 88888.00 2017-01-18 12:43:35.411 018 10978.13 182.71 54652.17 88888.00 2017-01-18 12:43:35.911 018 10978.28 182.61 54652.13 88888.00 2017-01-18 12:43:36.411 018 10978.42 182.55 54651.99 88888.00 2017-01-18 12:43:36.911 018 10978.51 182.52 54651.85 88888.00 2017-01-18 12:43:37.411 018 10978.60 182.43 54651.71 88888.00 2017-01-18 12:43:37.911 018 10978.71 182.29 54651.47 88888.00 2017-01-18 12:43:38.411 018 10978.90 182.30 54651.34 88888.00 2017-01-18 12:43:38.911 018 10978.92 182.26 54651.44 88888.00 2017-01-18 12:43:39.411 018 10978.98 182.19 54651.45 88888.00 2017-01-18 12:43:39.911 018 10979.05 182.16 54651.33 88888.00 2017-01-18 12:43:40.411 018 10979.01 182.06 54651.33 88888.00 2017-01-18 12:43:40.911 018 10979.07 182.00 54651.50 88888.00 2017-01-18 12:43:41.411 018 10979.05 181.93 54651.56 88888.00 2017-01-18 12:43:41.911 018 10979.07 181.89 54651.78 88888.00 2017-01-18 12:43:42.411 018 10979.08 181.82 54651.94 88888.00 2017-01-18 12:43:42.911 018 10979.06 181.82 54651.99 88888.00 2017-01-18 12:43:43.411 018 10979.03 181.76 54652.05 88888.00 2017-01-18 12:43:43.911 018 10979.00 181.68 54652.05 88888.00 2017-01-18 12:43:44.411 018 10978.92 181.65 54652.03 88888.00 2017-01-18 12:43:44.911 018 10978.87 181.59 54652.10 88888.00 2017-01-18 12:43:45.411 018 10978.88 181.57 54652.07 88888.00 2017-01-18 12:43:45.911 018 10978.88 181.44 54652.04 88888.00 2017-01-18 12:43:46.411 018 10978.79 181.27 54652.14 88888.00 2017-01-18 12:43:46.911 018 10978.60 181.17 54652.31 88888.00 2017-01-18 12:43:47.411 018 10978.48 181.09 54652.43 88888.00 2017-01-18 12:43:47.911 018 10978.35 180.96 54652.55 88888.00 2017-01-18 12:43:48.411 018 10978.24 180.86 54652.60 88888.00 2017-01-18 12:43:48.911 018 10978.16 180.73 54652.73 88888.00 2017-01-18 12:43:49.411 018 10978.07 180.67 54652.82 88888.00 2017-01-18 12:43:49.911 018 10978.02 180.57 54652.81 88888.00 2017-01-18 12:43:50.411 018 10977.86 180.44 54652.83 88888.00 2017-01-18 12:43:50.911 018 10977.77 180.29 54652.91 88888.00 2017-01-18 12:43:51.411 018 10977.67 180.16 54652.98 88888.00 2017-01-18 12:43:51.911 018 10977.48 180.13 54653.16 88888.00 2017-01-18 12:43:52.411 018 10977.36 180.07 54653.47 88888.00 2017-01-18 12:43:52.911 018 10977.28 180.06 54653.56 88888.00 2017-01-18 12:43:53.411 018 10977.18 180.00 54653.68 88888.00 2017-01-18 12:43:53.911 018 10977.15 179.97 54653.84 88888.00 2017-01-18 12:43:54.411 018 10977.17 179.91 54653.92 88888.00 2017-01-18 12:43:54.911 018 10977.20 179.84 54654.12 88888.00 2017-01-18 12:43:55.411 018 10977.23 179.84 54654.30 88888.00 2017-01-18 12:43:55.911 018 10977.24 179.76 54654.33 88888.00 2017-01-18 12:43:56.411 018 10977.31 179.68 54654.47 88888.00 2017-01-18 12:43:56.911 018 10977.43 179.68 54654.58 88888.00 2017-01-18 12:43:57.411 018 10977.51 179.64 54654.74 88888.00 2017-01-18 12:43:57.911 018 10977.56 179.65 54654.95 88888.00 2017-01-18 12:43:58.411 018 10977.57 179.71 54655.12 88888.00 2017-01-18 12:43:58.911 018 10977.69 179.74 54655.27 88888.00 2017-01-18 12:43:59.411 018 10977.77 179.70 54655.54 88888.00 2017-01-18 12:43:59.911 018 10977.86 179.66 54655.70 88888.00 2017-01-18 12:44:00.411 018 10977.93 179.64 54655.87 88888.00 2017-01-18 12:44:00.911 018 10977.97 179.68 54656.00 88888.00 2017-01-18 12:44:01.411 018 10978.02 179.68 54656.19 88888.00 2017-01-18 12:44:01.911 018 10978.19 179.68 54656.33 88888.00 2017-01-18 12:44:02.411 018 10978.33 179.66 54656.50 88888.00 2017-01-18 12:44:02.911 018 10978.35 179.73 54656.75 88888.00 2017-01-18 12:44:03.411 018 10978.40 179.78 54656.90 88888.00 2017-01-18 12:44:03.911 018 10978.45 179.81 54657.21 88888.00 2017-01-18 12:44:04.411 018 10978.46 179.81 54657.48 88888.00 2017-01-18 12:44:04.911 018 10978.49 179.85 54657.75 88888.00 2017-01-18 12:44:05.411 018 10978.49 179.95 54657.98 88888.00 2017-01-18 12:44:05.911 018 10978.53 179.99 54658.22 88888.00 2017-01-18 12:44:06.411 018 10978.54 180.02 54658.57 88888.00 2017-01-18 12:44:06.911 018 10978.56 180.08 54658.79 88888.00 2017-01-18 12:44:07.411 018 10978.53 180.16 54658.88 88888.00 2017-01-18 12:44:07.911 018 10978.48 180.20 54659.15 88888.00 2017-01-18 12:44:08.411 018 10978.43 180.26 54659.40 88888.00 2017-01-18 12:44:08.911 018 10978.40 180.40 54659.80 88888.00 2017-01-18 12:44:09.411 018 10978.32 180.46 54660.27 88888.00 2017-01-18 12:44:09.911 018 10978.24 180.61 54660.68 88888.00 2017-01-18 12:44:10.411 018 10978.22 180.76 54661.02 88888.00 2017-01-18 12:44:10.911 018 10978.11 180.89 54661.36 88888.00 2017-01-18 12:44:11.411 018 10978.01 181.03 54661.71 88888.00 2017-01-18 12:44:11.911 018 10977.90 181.11 54662.08 88888.00 2017-01-18 12:44:12.411 018 10977.76 181.24 54662.43 88888.00 2017-01-18 12:44:12.911 018 10977.64 181.35 54662.76 88888.00 2017-01-18 12:44:13.411 018 10977.49 181.48 54663.10 88888.00 2017-01-18 12:44:13.911 018 10977.40 181.67 54663.40 88888.00 2017-01-18 12:44:14.411 018 10977.29 181.79 54663.73 88888.00 2017-01-18 12:44:14.911 018 10977.14 181.93 54664.17 88888.00 2017-01-18 12:44:15.411 018 10976.96 182.12 54664.71 88888.00 2017-01-18 12:44:15.911 018 10976.88 182.25 54665.12 88888.00 2017-01-18 12:44:16.411 018 10976.84 182.37 54665.48 88888.00 2017-01-18 12:44:16.911 018 10976.75 182.51 54665.80 88888.00 2017-01-18 12:44:17.411 018 10976.68 182.52 54666.10 88888.00 2017-01-18 12:44:17.911 018 10976.68 182.62 54666.45 88888.00 2017-01-18 12:44:18.411 018 10976.61 182.82 54666.71 88888.00 2017-01-18 12:44:18.911 018 10976.62 182.88 54667.02 88888.00 2017-01-18 12:44:19.411 018 10976.68 182.92 54667.19 88888.00 2017-01-18 12:44:19.911 018 10976.81 182.99 54667.26 88888.00 2017-01-18 12:44:20.411 018 10976.81 183.11 54667.49 88888.00 2017-01-18 12:44:20.911 018 10976.83 183.21 54667.85 88888.00 2017-01-18 12:44:21.411 018 10976.94 183.30 54668.12 88888.00 2017-01-18 12:44:21.911 018 10977.08 183.43 54668.18 88888.00 2017-01-18 12:44:22.411 018 10977.25 183.50 54668.26 88888.00 2017-01-18 12:44:22.911 018 10977.38 183.61 54668.34 88888.00 2017-01-18 12:44:23.411 018 10977.43 183.73 54668.53 88888.00 2017-01-18 12:44:23.911 018 10977.51 183.93 54668.71 88888.00 2017-01-18 12:44:24.411 018 10977.64 184.05 54668.69 88888.00 2017-01-18 12:44:24.911 018 10977.71 184.10 54668.80 88888.00 2017-01-18 12:44:25.411 018 10977.72 184.22 54668.90 88888.00 2017-01-18 12:44:25.911 018 10977.70 184.34 54669.09 88888.00 2017-01-18 12:44:26.411 018 10977.60 184.52 54669.38 88888.00 2017-01-18 12:44:26.911 018 10977.54 184.68 54669.75 88888.00 2017-01-18 12:44:27.411 018 10977.44 184.81 54670.04 88888.00 2017-01-18 12:44:27.911 018 10977.27 184.98 54670.31 88888.00 2017-01-18 12:44:28.411 018 10977.15 185.17 54670.53 88888.00 2017-01-18 12:44:28.911 018 10977.02 185.25 54670.75 88888.00 2017-01-18 12:44:29.411 018 10976.73 185.33 54671.06 88888.00 2017-01-18 12:44:29.911 018 10976.56 185.45 54671.41 88888.00 2017-01-18 12:44:30.411 018 10976.34 185.54 54671.70 88888.00 2017-01-18 12:44:30.911 018 10976.12 185.66 54671.97 88888.00 2017-01-18 12:44:31.411 018 10975.87 185.72 54672.30 88888.00 2017-01-18 12:44:31.911 018 10975.71 185.76 54672.75 88888.00 2017-01-18 12:44:32.411 018 10975.51 185.84 54673.13 88888.00 2017-01-18 12:44:32.911 018 10975.30 185.98 54673.40 88888.00 2017-01-18 12:44:33.411 018 10975.15 186.01 54673.68 88888.00 2017-01-18 12:44:33.911 018 10974.87 186.07 54674.10 88888.00 2017-01-18 12:44:34.411 018 10974.59 186.10 54674.41 88888.00 2017-01-18 12:44:34.911 018 10974.42 186.10 54674.69 88888.00 2017-01-18 12:44:35.411 018 10974.26 186.09 54674.95 88888.00 2017-01-18 12:44:35.911 018 10974.12 185.98 54675.18 88888.00 2017-01-18 12:44:36.411 018 10974.11 185.96 54675.36 88888.00 2017-01-18 12:44:36.911 018 10974.04 185.98 54675.53 88888.00 2017-01-18 12:44:37.411 018 10973.96 185.97 54675.76 88888.00 2017-01-18 12:44:37.911 018 10973.89 185.93 54676.03 88888.00 2017-01-18 12:44:38.411 018 10973.82 185.89 54676.19 88888.00 2017-01-18 12:44:38.911 018 10973.78 185.87 54676.69 88888.00 2017-01-18 12:44:39.411 018 10973.82 185.87 54676.40 88888.00 2017-01-18 12:44:39.911 018 10973.91 185.86 54676.34 88888.00 2017-01-18 12:44:40.411 018 10973.96 185.78 54676.47 88888.00 2017-01-18 12:44:40.911 018 10974.03 185.74 54676.54 88888.00 2017-01-18 12:44:41.411 018 10974.01 185.71 54676.60 88888.00 2017-01-18 12:44:41.911 018 10974.09 185.71 54676.61 88888.00 2017-01-18 12:44:42.411 018 10974.24 185.75 54676.51 88888.00 2017-01-18 12:44:42.911 018 10974.32 185.75 54676.45 88888.00 2017-01-18 12:44:43.411 018 10974.41 185.80 54676.75 88888.00 2017-01-18 12:44:43.911 018 10974.50 185.87 54676.85 88888.00 2017-01-18 12:44:44.411 018 10974.59 186.01 54676.85 88888.00 2017-01-18 12:44:44.911 018 10974.72 186.06 54676.88 88888.00 2017-01-18 12:44:45.411 018 10974.77 186.13 54676.99 88888.00 2017-01-18 12:44:45.911 018 10974.83 186.21 54677.12 88888.00 2017-01-18 12:44:46.411 018 10974.94 186.33 54677.35 88888.00 2017-01-18 12:44:46.911 018 10975.08 186.41 54677.58 88888.00 2017-01-18 12:44:47.411 018 10975.18 186.60 54677.72 88888.00 2017-01-18 12:44:47.911 018 10975.21 186.73 54677.74 88888.00 2017-01-18 12:44:48.411 018 10975.29 186.84 54677.86 88888.00 2017-01-18 12:44:48.911 018 10975.36 187.01 54678.08 88888.00 2017-01-18 12:44:49.411 018 10975.32 187.10 54678.35 88888.00 2017-01-18 12:44:49.911 018 10975.35 187.15 54678.56 88888.00 2017-01-18 12:44:50.411 018 10975.29 187.22 54678.74 88888.00 2017-01-18 12:44:50.911 018 10975.21 187.17 54679.01 88888.00 2017-01-18 12:44:51.411 018 10975.15 187.13 54679.24 88888.00 2017-01-18 12:44:51.911 018 10975.13 187.15 54679.39 88888.00 2017-01-18 12:44:52.411 018 10974.97 187.19 54679.63 88888.00 2017-01-18 12:44:52.911 018 10974.82 187.25 54679.92 88888.00 2017-01-18 12:44:53.411 018 10974.75 187.32 54680.12 88888.00 2017-01-18 12:44:53.911 018 10974.58 187.41 54680.38 88888.00 2017-01-18 12:44:54.411 018 10974.41 187.52 54680.67 88888.00 2017-01-18 12:44:54.911 018 10974.24 187.60 54681.01 88888.00 2017-01-18 12:44:55.411 018 10974.16 187.81 54681.34 88888.00 2017-01-18 12:44:55.911 018 10974.06 187.99 54681.63 88888.00 2017-01-18 12:44:56.411 018 10973.89 188.04 54681.95 88888.00 2017-01-18 12:44:56.911 018 10973.86 188.08 54682.20 88888.00 2017-01-18 12:44:57.411 018 10973.82 188.21 54682.51 88888.00 2017-01-18 12:44:57.911 018 10973.80 188.35 54682.75 88888.00 2017-01-18 12:44:58.411 018 10973.79 188.42 54682.98 88888.00 2017-01-18 12:44:58.911 018 10973.77 188.51 54683.16 88888.00 2017-01-18 12:44:59.411 018 10973.79 188.66 54683.28 88888.00 2017-01-18 12:44:59.911 018 10973.80 188.69 54683.42 88888.00 2017-01-18 12:45:00.411 018 10973.75 188.77 54683.69 88888.00 2017-01-18 12:45:00.911 018 10973.72 188.88 54683.89 88888.00 2017-01-18 12:45:01.411 018 10973.63 188.95 54683.88 88888.00 2017-01-18 12:45:01.911 018 10973.51 189.07 54684.07 88888.00 2017-01-18 12:45:02.411 018 10973.35 189.10 54684.19 88888.00 2017-01-18 12:45:02.911 018 10973.32 189.05 54684.30 88888.00 2017-01-18 12:45:03.411 018 10973.25 189.07 54684.36 88888.00 2017-01-18 12:45:03.911 018 10973.05 189.03 54684.40 88888.00 2017-01-18 12:45:04.411 018 10972.83 189.01 54684.35 88888.00 2017-01-18 12:45:04.911 018 10972.62 189.01 54684.27 88888.00 2017-01-18 12:45:05.411 018 10972.39 188.99 54684.23 88888.00 2017-01-18 12:45:05.911 018 10972.12 188.94 54684.19 88888.00 2017-01-18 12:45:06.411 018 10971.86 188.80 54684.30 88888.00 2017-01-18 12:45:06.911 018 10971.65 188.68 54684.41 88888.00 2017-01-18 12:45:07.411 018 10971.40 188.55 54684.39 88888.00 2017-01-18 12:45:07.911 018 10971.05 188.44 54684.32 88888.00 2017-01-18 12:45:08.411 018 10970.69 188.27 54684.22 88888.00 2017-01-18 12:45:08.911 018 10970.40 188.01 54684.12 88888.00 2017-01-18 12:45:09.411 018 10970.09 187.84 54684.08 88888.00 2017-01-18 12:45:09.911 018 10969.71 187.57 54684.07 88888.00 2017-01-18 12:45:10.411 018 10969.38 187.38 54683.98 88888.00 2017-01-18 12:45:10.911 018 10969.15 187.24 54683.78 88888.00 2017-01-18 12:45:11.411 018 10968.86 187.07 54683.74 88888.00 2017-01-18 12:45:11.911 018 10968.62 186.92 54683.83 88888.00 2017-01-18 12:45:12.411 018 10968.35 186.68 54683.96 88888.00 2017-01-18 12:45:12.911 018 10968.08 186.47 54684.01 88888.00 2017-01-18 12:45:13.411 018 10967.90 186.41 54684.04 88888.00 2017-01-18 12:45:13.911 018 10967.61 186.32 54683.98 88888.00 2017-01-18 12:45:14.411 018 10967.34 186.25 54684.07 88888.00 2017-01-18 12:45:14.911 018 10967.09 186.25 54684.08 88888.00 2017-01-18 12:45:15.411 018 10966.87 186.23 54684.19 88888.00 2017-01-18 12:45:15.911 018 10966.61 186.16 54684.21 88888.00 2017-01-18 12:45:16.411 018 10966.36 186.10 54684.26 88888.00 2017-01-18 12:45:16.911 018 10966.09 186.10 54684.25 88888.00 2017-01-18 12:45:17.411 018 10965.81 186.18 54684.36 88888.00 2017-01-18 12:45:17.911 018 10965.53 186.22 54684.68 88888.00 2017-01-18 12:45:18.411 018 10965.26 186.23 54684.86 88888.00 2017-01-18 12:45:18.911 018 10964.92 186.27 54684.94 88888.00 2017-01-18 12:45:19.411 018 10964.53 186.38 54685.03 88888.00 2017-01-18 12:45:19.911 018 10964.19 186.46 54685.19 88888.00 2017-01-18 12:45:20.411 018 10963.85 186.52 54685.33 88888.00 2017-01-18 12:45:20.911 018 10963.54 186.65 54685.56 88888.00 2017-01-18 12:45:21.411 018 10963.23 186.83 54685.70 88888.00 2017-01-18 12:45:21.911 018 10962.82 186.98 54685.87 88888.00 2017-01-18 12:45:22.411 018 10962.57 187.15 54685.96 88888.00 2017-01-18 12:45:22.911 018 10962.28 187.35 54686.08 88888.00 2017-01-18 12:45:23.411 018 10961.85 187.53 54686.42 88888.00 2017-01-18 12:45:23.911 018 10961.46 187.65 54686.67 88888.00 2017-01-18 12:45:24.411 018 10961.20 187.76 54686.85 88888.00 2017-01-18 12:45:24.911 018 10960.94 187.91 54686.95 88888.00 2017-01-18 12:45:25.411 018 10960.66 188.10 54687.15 88888.00 2017-01-18 12:45:25.911 018 10960.37 188.27 54687.32 88888.00 2017-01-18 12:45:26.411 018 10960.10 188.40 54687.45 88888.00 2017-01-18 12:45:26.911 018 10959.87 188.58 54687.59 88888.00 2017-01-18 12:45:27.411 018 10959.64 188.67 54687.68 88888.00 2017-01-18 12:45:27.911 018 10959.42 188.77 54687.68 88888.00 2017-01-18 12:45:28.411 018 10959.26 188.86 54687.72 88888.00 2017-01-18 12:45:28.911 018 10959.15 188.83 54687.84 88888.00 2017-01-18 12:45:29.411 018 10959.01 188.87 54687.95 88888.00 2017-01-18 12:45:29.911 018 10958.88 188.99 54688.02 88888.00 2017-01-18 12:45:30.411 018 10958.75 189.13 54688.05 88888.00 2017-01-18 12:45:30.911 018 10958.62 189.17 54688.22 88888.00 2017-01-18 12:45:31.411 018 10958.48 189.22 54688.19 88888.00 2017-01-18 12:45:31.911 018 10958.38 189.30 54688.10 88888.00 2017-01-18 12:45:32.411 018 10958.28 189.35 54688.03 88888.00 2017-01-18 12:45:32.911 018 10958.12 189.37 54687.92 88888.00 2017-01-18 12:45:33.411 018 10958.09 189.44 54687.80 88888.00 2017-01-18 12:45:33.911 018 10957.89 189.49 54687.60 88888.00 2017-01-18 12:45:34.411 018 10957.74 189.59 54687.58 88888.00 2017-01-18 12:45:34.911 018 10957.53 189.66 54687.74 88888.00 2017-01-18 12:45:35.411 018 10957.32 189.66 54687.73 88888.00 2017-01-18 12:45:35.911 018 10957.12 189.61 54687.52 88888.00 2017-01-18 12:45:36.411 018 10956.99 189.67 54687.41 88888.00 2017-01-18 12:45:36.911 018 10956.80 189.75 54687.31 88888.00 2017-01-18 12:45:37.411 018 10956.55 189.79 54687.15 88888.00 2017-01-18 12:45:37.911 018 10956.32 189.85 54687.05 88888.00 2017-01-18 12:45:38.411 018 10956.14 189.94 54686.97 88888.00 2017-01-18 12:45:38.911 018 10955.93 190.10 54686.81 88888.00 2017-01-18 12:45:39.411 018 10955.80 190.22 54686.62 88888.00 2017-01-18 12:45:39.911 018 10955.71 190.31 54686.36 88888.00 2017-01-18 12:45:40.411 018 10955.63 190.52 54686.28 88888.00 2017-01-18 12:45:40.911 018 10955.48 190.69 54686.32 88888.00 2017-01-18 12:45:41.411 018 10955.32 190.78 54686.32 88888.00 2017-01-18 12:45:41.911 018 10955.27 190.96 54686.27 88888.00 2017-01-18 12:45:42.411 018 10955.25 191.05 54686.16 88888.00 2017-01-18 12:45:42.911 018 10955.24 191.16 54685.97 88888.00 2017-01-18 12:45:43.411 018 10955.19 191.23 54685.80 88888.00 2017-01-18 12:45:43.911 018 10955.27 191.36 54685.65 88888.00 2017-01-18 12:45:44.411 018 10955.25 191.47 54685.50 88888.00 2017-01-18 12:45:44.911 018 10955.33 191.56 54685.26 88888.00 2017-01-18 12:45:45.411 018 10955.35 191.67 54684.95 88888.00 2017-01-18 12:45:45.911 018 10955.39 191.73 54684.75 88888.00 2017-01-18 12:45:46.411 018 10955.50 191.65 54684.57 88888.00 2017-01-18 12:45:46.911 018 10955.58 191.61 54684.35 88888.00 2017-01-18 12:45:47.411 018 10955.54 191.63 54684.04 88888.00 2017-01-18 12:45:47.911 018 10955.55 191.59 54683.78 88888.00 2017-01-18 12:45:48.411 018 10955.60 191.55 54683.42 88888.00 2017-01-18 12:45:48.911 018 10955.56 191.46 54683.02 88888.00 2017-01-18 12:45:49.411 018 10955.55 191.33 54682.64 88888.00 2017-01-18 12:45:49.911 018 10955.50 191.23 54682.28 88888.00 2017-01-18 12:45:50.411 018 10955.34 191.11 54681.87 88888.00 2017-01-18 12:45:50.911 018 10955.19 191.03 54681.42 88888.00 2017-01-18 12:45:51.411 018 10955.03 190.97 54681.20 88888.00 2017-01-18 12:45:51.911 018 10954.83 190.86 54681.23 88888.00 2017-01-18 12:45:52.411 018 10954.65 190.73 54680.80 88888.00 2017-01-18 12:45:52.911 018 10954.48 190.62 54680.31 88888.00 2017-01-18 12:45:53.411 018 10954.33 190.62 54679.82 88888.00 2017-01-18 12:45:53.911 018 10954.10 190.59 54679.33 88888.00 2017-01-18 12:45:54.412 018 10953.94 190.45 54679.04 88888.00 2017-01-18 12:45:54.912 018 10953.81 190.39 54678.60 88888.00 2017-01-18 12:45:55.412 018 10953.70 190.34 54678.16 88888.00 2017-01-18 12:45:55.912 018 10953.63 190.25 54677.90 88888.00 2017-01-18 12:45:56.412 018 10953.61 190.15 54677.58 88888.00 2017-01-18 12:45:56.912 018 10953.46 190.02 54677.32 88888.00 2017-01-18 12:45:57.412 018 10953.40 190.00 54677.08 88888.00 2017-01-18 12:45:57.912 018 10953.34 189.97 54676.79 88888.00 2017-01-18 12:45:58.412 018 10953.31 189.92 54676.51 88888.00 2017-01-18 12:45:58.912 018 10953.26 189.85 54676.20 88888.00 2017-01-18 12:45:59.412 018 10953.24 189.80 54675.94 88888.00 2017-01-18 12:45:59.912 018 10953.25 189.79 54675.65 88888.00 2017-01-18 12:46:00.412 018 10953.34 189.75 54675.29 88888.00 2017-01-18 12:46:00.912 018 10953.40 189.71 54674.92 88888.00 2017-01-18 12:46:01.412 018 10953.49 189.69 54674.57 88888.00 2017-01-18 12:46:01.912 018 10953.56 189.62 54674.21 88888.00 2017-01-18 12:46:02.412 018 10953.65 189.54 54673.78 88888.00 2017-01-18 12:46:02.912 018 10953.76 189.58 54673.47 88888.00 2017-01-18 12:46:03.412 018 10953.86 189.53 54673.28 88888.00 2017-01-18 12:46:03.912 018 10954.01 189.56 54672.98 88888.00 2017-01-18 12:46:04.412 018 10954.17 189.60 54672.66 88888.00 2017-01-18 12:46:04.912 018 10954.36 189.61 54672.32 88888.00 2017-01-18 12:46:05.412 018 10954.45 189.61 54671.96 88888.00 2017-01-18 12:46:05.912 018 10954.59 189.67 54671.53 88888.00 2017-01-18 12:46:06.412 018 10954.72 189.69 54671.09 88888.00 2017-01-18 12:46:06.912 018 10954.91 189.70 54670.80 88888.00 2017-01-18 12:46:07.412 018 10955.12 189.67 54670.38 88888.00 2017-01-18 12:46:07.912 018 10955.32 189.64 54669.66 88888.00 2017-01-18 12:46:08.412 018 10955.64 189.69 54668.88 88888.00 2017-01-18 12:46:08.912 018 10955.90 189.78 54668.56 88888.00 2017-01-18 12:46:09.412 018 10956.03 189.92 54668.48 88888.00 2017-01-18 12:46:09.912 018 10956.16 190.00 54668.62 88888.00 2017-01-18 12:46:10.412 018 10956.34 190.11 54668.63 88888.00 2017-01-18 12:46:10.912 018 10956.59 190.19 54667.95 88888.00 2017-01-18 12:46:11.412 018 10956.87 190.31 54667.31 88888.00 2017-01-18 12:46:11.912 018 10957.16 190.36 54666.96 88888.00 2017-01-18 12:46:12.412 018 10957.41 190.55 54666.61 88888.00 2017-01-18 12:46:12.912 018 10957.63 190.65 54666.12 88888.00 2017-01-18 12:46:13.412 018 10957.89 190.70 54665.48 88888.00 2017-01-18 12:46:13.912 018 10958.16 190.79 54665.10 88888.00 2017-01-18 12:46:14.412 018 10958.41 190.90 54664.86 88888.00 2017-01-18 12:46:14.912 018 10958.64 191.00 54664.57 88888.00 2017-01-18 12:46:15.412 018 10958.90 191.14 54664.16 88888.00 2017-01-18 12:46:15.912 018 10959.17 191.22 54663.84 88888.00 2017-01-18 12:46:16.412 018 10959.42 191.28 54663.47 88888.00 2017-01-18 12:46:16.912 018 10959.53 191.36 54663.03 88888.00 2017-01-18 12:46:17.412 018 10959.66 191.46 54662.67 88888.00 2017-01-18 12:46:17.912 018 10959.80 191.55 54662.29 88888.00 2017-01-18 12:46:18.412 018 10959.97 191.71 54662.06 88888.00 2017-01-18 12:46:18.912 018 10960.08 191.83 54661.82 88888.00 2017-01-18 12:46:19.412 018 10960.19 191.91 54661.50 88888.00 2017-01-18 12:46:19.912 018 10960.25 192.06 54661.24 88888.00 2017-01-18 12:46:20.412 018 10960.30 192.25 54661.14 88888.00 2017-01-18 12:46:20.912 018 10960.30 192.46 54660.99 88888.00 2017-01-18 12:46:21.412 018 10960.21 192.62 54660.73 88888.00 2017-01-18 12:46:21.912 018 10960.26 192.82 54660.54 88888.00 2017-01-18 12:46:22.412 018 10960.35 193.08 54660.35 88888.00 2017-01-18 12:46:22.912 018 10960.37 193.26 54660.22 88888.00 2017-01-18 12:46:23.412 018 10960.36 193.42 54659.98 88888.00 2017-01-18 12:46:23.912 018 10960.40 193.60 54659.58 88888.00 2017-01-18 12:46:24.412 018 10960.41 193.77 54659.56 88888.00 2017-01-18 12:46:24.912 018 10960.44 193.95 54659.27 88888.00 2017-01-18 12:46:25.412 018 10960.45 194.16 54658.95 88888.00 2017-01-18 12:46:25.912 018 10960.42 194.25 54658.73 88888.00 2017-01-18 12:46:26.412 018 10960.37 194.31 54658.52 88888.00 2017-01-18 12:46:26.912 018 10960.42 194.44 54658.30 88888.00 2017-01-18 12:46:27.412 018 10960.45 194.69 54657.98 88888.00 2017-01-18 12:46:27.912 018 10960.41 194.90 54657.66 88888.00 2017-01-18 12:46:28.412 018 10960.37 195.00 54657.32 88888.00 2017-01-18 12:46:28.912 018 10960.29 195.07 54657.02 88888.00 2017-01-18 12:46:29.412 018 10960.21 195.16 54656.67 88888.00 2017-01-18 12:46:29.912 018 10960.15 195.27 54656.45 88888.00 2017-01-18 12:46:30.412 018 10960.06 195.37 54656.12 88888.00 2017-01-18 12:46:30.912 018 10960.06 195.43 54655.84 88888.00 2017-01-18 12:46:31.412 018 10960.06 195.50 54655.71 88888.00 2017-01-18 12:46:31.912 018 10960.05 195.61 54655.62 88888.00 2017-01-18 12:46:32.412 018 10960.03 195.67 54655.47 88888.00 2017-01-18 12:46:32.912 018 10960.08 195.71 54655.29 88888.00 2017-01-18 12:46:33.412 018 10960.06 195.75 54655.01 88888.00 2017-01-18 12:46:33.912 018 10960.06 195.81 54654.79 88888.00 2017-01-18 12:46:34.412 018 10960.08 195.87 54654.67 88888.00 2017-01-18 12:46:34.912 018 10960.25 195.94 54654.54 88888.00 2017-01-18 12:46:35.412 018 10960.37 195.98 54654.48 88888.00 2017-01-18 12:46:35.912 018 10960.57 196.04 54654.38 88888.00 2017-01-18 12:46:36.412 018 10960.79 196.04 54654.03 88888.00 2017-01-18 12:46:36.912 018 10961.05 196.03 54653.77 88888.00 2017-01-18 12:46:37.412 018 10961.42 195.96 54653.59 88888.00 2017-01-18 12:46:37.912 018 10961.87 195.92 54653.48 88888.00 2017-01-18 12:46:38.412 018 10962.32 195.84 54653.26 88888.00 2017-01-18 12:46:38.912 018 10962.72 195.75 54652.89 88888.00 2017-01-18 12:46:39.412 018 10963.27 195.84 54652.56 88888.00 2017-01-18 12:46:39.912 018 10963.81 195.83 54652.14 88888.00 2017-01-18 12:46:40.412 018 10964.31 195.89 54651.78 88888.00 2017-01-18 12:46:40.912 018 10964.85 195.89 54651.37 88888.00 2017-01-18 12:46:41.412 018 10965.41 195.94 54650.94 88888.00 2017-01-18 12:46:41.912 018 10965.94 195.89 54650.44 88888.00 2017-01-18 12:46:42.412 018 10966.49 195.92 54649.86 88888.00 2017-01-18 12:46:42.912 018 10967.04 196.00 54649.28 88888.00 2017-01-18 12:46:43.412 018 10967.58 196.17 54648.95 88888.00 2017-01-18 12:46:43.912 018 10968.05 196.32 54648.61 88888.00 2017-01-18 12:46:44.412 018 10968.60 196.54 54648.21 88888.00 2017-01-18 12:46:44.912 018 10969.12 196.72 54647.69 88888.00 2017-01-18 12:46:45.412 018 10969.59 196.87 54647.20 88888.00 2017-01-18 12:46:45.912 018 10970.04 197.10 54646.75 88888.00 2017-01-18 12:46:46.412 018 10970.41 197.30 54646.35 88888.00 2017-01-18 12:46:46.912 018 10970.80 197.50 54645.89 88888.00 2017-01-18 12:46:47.412 018 10971.19 197.65 54645.42 88888.00 2017-01-18 12:46:47.912 018 10971.49 197.78 54644.92 88888.00 2017-01-18 12:46:48.412 018 10971.84 197.90 54644.51 88888.00 2017-01-18 12:46:48.912 018 10972.06 198.14 54644.31 88888.00 2017-01-18 12:46:49.412 018 10972.22 198.40 54644.09 88888.00 2017-01-18 12:46:49.912 018 10972.52 198.59 54643.83 88888.00 2017-01-18 12:46:50.412 018 10972.80 198.81 54643.57 88888.00 2017-01-18 12:46:50.912 018 10973.07 199.00 54643.29 88888.00 2017-01-18 12:46:51.412 018 10973.27 199.15 54643.10 88888.00 2017-01-18 12:46:51.912 018 10973.49 199.33 54643.03 88888.00 2017-01-18 12:46:52.412 018 10973.75 199.50 54642.98 88888.00 2017-01-18 12:46:52.912 018 10973.94 199.63 54642.98 88888.00 2017-01-18 12:46:53.412 018 10974.24 199.82 54642.81 88888.00 2017-01-18 12:46:53.912 018 10974.51 199.97 54642.66 88888.00 2017-01-18 12:46:54.412 018 10974.82 200.07 54642.63 88888.00 2017-01-18 12:46:54.912 018 10975.05 200.26 54642.76 88888.00 2017-01-18 12:46:55.412 018 10975.40 200.42 54642.73 88888.00 2017-01-18 12:46:55.912 018 10975.81 200.61 54642.87 88888.00 2017-01-18 12:46:56.412 018 10976.21 200.81 54642.90 88888.00 2017-01-18 12:46:56.912 018 10976.66 200.95 54643.05 88888.00 2017-01-18 12:46:57.412 018 10977.15 201.16 54643.07 88888.00 2017-01-18 12:46:57.912 018 10977.56 201.34 54643.02 88888.00 2017-01-18 12:46:58.412 018 10977.93 201.58 54642.99 88888.00 2017-01-18 12:46:58.912 018 10978.39 201.76 54642.77 88888.00 2017-01-18 12:46:59.412 018 10978.84 201.93 54642.65 88888.00 2017-01-18 12:46:59.912 018 10979.28 202.14 54642.73 88888.00 2017-01-18 12:47:00.412 018 10979.71 202.38 54642.60 88888.00 2017-01-18 12:47:00.912 018 10980.10 202.50 54642.35 88888.00 2017-01-18 12:47:01.412 018 10980.59 202.59 54642.08 88888.00 2017-01-18 12:47:01.912 018 10981.04 202.76 54641.84 88888.00 2017-01-18 12:47:02.412 018 10981.38 202.95 54641.60 88888.00 2017-01-18 12:47:02.912 018 10981.78 203.02 54641.28 88888.00 2017-01-18 12:47:03.412 018 10982.16 203.15 54640.85 88888.00 2017-01-18 12:47:03.912 018 10982.41 203.29 54640.54 88888.00 2017-01-18 12:47:04.412 018 10982.66 203.35 54640.21 88888.00 2017-01-18 12:47:04.912 018 10982.92 203.40 54639.68 88888.00 2017-01-18 12:47:05.412 018 10983.15 203.54 54639.25 88888.00 2017-01-18 12:47:05.912 018 10983.41 203.68 54638.91 88888.00 2017-01-18 12:47:06.412 018 10983.61 203.74 54638.68 88888.00 2017-01-18 12:47:06.912 018 10983.84 203.71 54638.35 88888.00 2017-01-18 12:47:07.412 018 10984.03 203.72 54638.04 88888.00 2017-01-18 12:47:07.912 018 10984.21 203.78 54637.64 88888.00 2017-01-18 12:47:08.412 018 10984.46 203.85 54637.32 88888.00 2017-01-18 12:47:08.912 018 10984.66 203.92 54637.03 88888.00 2017-01-18 12:47:09.412 018 10984.91 204.00 54636.80 88888.00 2017-01-18 12:47:09.912 018 10985.09 203.94 54636.53 88888.00 2017-01-18 12:47:10.412 018 10985.28 203.92 54636.19 88888.00 2017-01-18 12:47:10.912 018 10985.59 203.90 54636.01 88888.00 2017-01-18 12:47:11.412 018 10985.75 203.85 54635.67 88888.00 2017-01-18 12:47:11.912 018 10986.04 203.79 54635.54 88888.00 2017-01-18 12:47:12.412 018 10986.35 203.78 54635.40 88888.00 2017-01-18 12:47:12.912 018 10986.66 203.81 54635.33 88888.00 2017-01-18 12:47:13.412 018 10987.00 203.80 54635.23 88888.00 2017-01-18 12:47:13.912 018 10987.29 203.79 54634.97 88888.00 2017-01-18 12:47:14.412 018 10987.55 203.83 54634.83 88888.00 2017-01-18 12:47:14.912 018 10987.91 203.73 54634.67 88888.00 2017-01-18 12:47:15.412 018 10988.26 203.64 54634.52 88888.00 2017-01-18 12:47:15.912 018 10988.67 203.63 54634.33 88888.00 2017-01-18 12:47:16.412 018 10989.14 203.65 54633.98 88888.00 2017-01-18 12:47:16.912 018 10989.54 203.56 54633.77 88888.00 2017-01-18 12:47:17.412 018 10989.96 203.48 54633.74 88888.00 2017-01-18 12:47:17.912 018 10990.43 203.49 54633.65 88888.00 2017-01-18 12:47:18.412 018 10990.93 203.45 54633.48 88888.00 2017-01-18 12:47:18.912 018 10991.51 203.40 54633.33 88888.00 2017-01-18 12:47:19.412 018 10992.04 203.37 54633.10 88888.00 2017-01-18 12:47:19.912 018 10992.59 203.32 54632.93 88888.00 2017-01-18 12:47:20.412 018 10993.20 203.40 54632.77 88888.00 2017-01-18 12:47:20.912 018 10993.80 203.33 54632.64 88888.00 2017-01-18 12:47:21.412 018 10994.49 203.26 54632.41 88888.00 2017-01-18 12:47:21.912 018 10995.22 203.21 54632.29 88888.00 2017-01-18 12:47:22.412 018 10995.95 203.26 54632.07 88888.00 2017-01-18 12:47:22.912 018 10996.56 203.27 54631.95 88888.00 2017-01-18 12:47:23.412 018 10997.16 203.30 54631.85 88888.00 2017-01-18 12:47:23.912 018 10997.77 203.36 54631.63 88888.00 2017-01-18 12:47:24.412 018 10998.43 203.40 54631.44 88888.00 2017-01-18 12:47:24.912 018 10999.09 203.44 54631.28 88888.00 2017-01-18 12:47:25.412 018 10999.63 203.44 54631.19 88888.00 2017-01-18 12:47:25.912 018 11000.24 203.44 54631.07 88888.00 2017-01-18 12:47:26.412 018 11000.82 203.41 54630.85 88888.00 2017-01-18 12:47:26.912 018 11001.33 203.41 54630.72 88888.00 2017-01-18 12:47:27.412 018 11001.85 203.41 54630.50 88888.00 2017-01-18 12:47:27.912 018 11002.37 203.35 54630.31 88888.00 2017-01-18 12:47:28.412 018 11002.92 203.41 54630.18 88888.00 2017-01-18 12:47:28.912 018 11003.43 203.48 54630.17 88888.00 2017-01-18 12:47:29.412 018 11003.84 203.65 54630.10 88888.00 2017-01-18 12:47:29.912 018 11004.23 203.82 54630.14 88888.00 2017-01-18 12:47:30.412 018 11004.68 203.94 54630.19 88888.00 2017-01-18 12:47:30.912 018 11005.19 204.07 54630.27 88888.00 2017-01-18 12:47:31.412 018 11005.66 204.24 54630.31 88888.00 2017-01-18 12:47:31.912 018 11006.10 204.32 54630.35 88888.00 2017-01-18 12:47:32.412 018 11006.58 204.45 54630.28 88888.00 2017-01-18 12:47:32.912 018 11007.00 204.54 54630.37 88888.00 2017-01-18 12:47:33.412 018 11007.54 204.74 54630.32 88888.00 2017-01-18 12:47:33.912 018 11007.92 204.91 54630.29 88888.00 2017-01-18 12:47:34.412 018 11008.31 205.04 54630.31 88888.00 2017-01-18 12:47:34.912 018 11008.67 205.13 54630.35 88888.00 2017-01-18 12:47:35.412 018 11009.07 205.21 54630.36 88888.00 2017-01-18 12:47:35.912 018 11009.35 205.31 54630.37 88888.00 2017-01-18 12:47:36.412 018 11009.72 205.37 54630.38 88888.00 2017-01-18 12:47:36.912 018 11010.10 205.41 54630.39 88888.00 2017-01-18 12:47:37.412 018 11010.52 205.41 54630.53 88888.00 2017-01-18 12:47:37.912 018 11010.94 205.39 54630.55 88888.00 2017-01-18 12:47:38.412 018 11011.32 205.31 54630.62 88888.00 2017-01-18 12:47:38.912 018 11011.69 205.17 54630.61 88888.00 2017-01-18 12:47:39.412 018 11012.00 204.95 54630.58 88888.00 2017-01-18 12:47:39.912 018 11012.28 204.70 54630.66 88888.00 2017-01-18 12:47:40.412 018 11012.49 204.47 54630.84 88888.00 2017-01-18 12:47:40.912 018 11012.69 204.33 54631.09 88888.00 2017-01-18 12:47:41.412 018 11012.87 204.14 54631.19 88888.00 2017-01-18 12:47:41.912 018 11012.94 204.04 54631.35 88888.00 2017-01-18 12:47:42.412 018 11013.09 203.97 54631.53 88888.00 2017-01-18 12:47:42.912 018 11013.24 203.77 54631.78 88888.00 2017-01-18 12:47:43.412 018 11013.37 203.62 54631.87 88888.00 2017-01-18 12:47:43.912 018 11013.42 203.49 54632.07 88888.00 2017-01-18 12:47:44.412 018 11013.55 203.26 54632.22 88888.00 2017-01-18 12:47:44.912 018 11013.62 203.13 54632.28 88888.00 2017-01-18 12:47:45.412 018 11013.73 203.04 54632.41 88888.00 2017-01-18 12:47:45.912 018 11013.78 202.98 54632.64 88888.00 2017-01-18 12:47:46.412 018 11013.85 202.88 54632.96 88888.00 2017-01-18 12:47:46.912 018 11013.98 202.76 54633.20 88888.00 2017-01-18 12:47:47.412 018 11014.08 202.62 54633.38 88888.00 2017-01-18 12:47:47.912 018 11014.15 202.51 54633.69 88888.00 2017-01-18 12:47:48.412 018 11014.21 202.31 54633.83 88888.00 2017-01-18 12:47:48.912 018 11014.32 202.21 54634.05 88888.00 2017-01-18 12:47:49.412 018 11014.35 202.09 54634.34 88888.00 2017-01-18 12:47:49.912 018 11014.44 201.95 54634.59 88888.00 2017-01-18 12:47:50.412 018 11014.61 201.85 54634.82 88888.00 2017-01-18 12:47:50.912 018 11014.74 201.77 54635.01 88888.00 2017-01-18 12:47:51.412 018 11014.92 201.77 54635.31 88888.00 2017-01-18 12:47:51.912 018 11015.03 201.67 54635.62 88888.00 2017-01-18 12:47:52.412 018 11015.19 201.57 54636.00 88888.00 2017-01-18 12:47:52.912 018 11015.41 201.51 54636.28 88888.00 2017-01-18 12:47:53.412 018 11015.61 201.55 54636.49 88888.00 2017-01-18 12:47:53.912 018 11015.82 201.57 54636.70 88888.00 2017-01-18 12:47:54.412 018 11015.98 201.54 54636.94 88888.00 2017-01-18 12:47:54.912 018 11016.19 201.54 54637.29 88888.00 2017-01-18 12:47:55.412 018 11016.36 201.57 54637.57 88888.00 2017-01-18 12:47:55.912 018 11016.59 201.51 54637.76 88888.00 2017-01-18 12:47:56.412 018 11016.76 201.41 54637.94 88888.00 2017-01-18 12:47:56.912 018 11016.83 201.35 54638.19 88888.00 2017-01-18 12:47:57.412 018 11016.88 201.37 54638.53 88888.00 2017-01-18 12:47:57.912 018 11016.97 201.35 54638.83 88888.00 2017-01-18 12:47:58.412 018 11016.95 201.28 54639.14 88888.00 2017-01-18 12:47:58.912 018 11016.81 201.21 54639.42 88888.00 2017-01-18 12:47:59.412 018 11016.77 201.24 54639.79 88888.00 2017-01-18 12:47:59.912 018 11016.71 201.27 54640.06 88888.00 2017-01-18 12:48:00.412 018 11016.64 201.19 54640.41 88888.00 2017-01-18 12:48:00.912 018 11016.53 201.04 54640.83 88888.00 2017-01-18 12:48:01.412 018 11016.38 200.90 54641.38 88888.00 2017-01-18 12:48:01.912 018 11016.35 200.77 54641.56 88888.00 2017-01-18 12:48:02.412 018 11016.34 200.61 54641.55 88888.00 2017-01-18 12:48:02.912 018 11016.32 200.48 54641.89 88888.00 2017-01-18 12:48:03.412 018 11016.28 200.41 54642.35 88888.00 2017-01-18 12:48:03.912 018 11016.24 200.29 54642.74 88888.00 2017-01-18 12:48:04.412 018 11016.23 200.23 54643.07 88888.00 2017-01-18 12:48:04.912 018 11016.20 200.15 54643.43 88888.00 2017-01-18 12:48:05.412 018 11016.20 200.09 54643.69 88888.00 2017-01-18 12:48:05.912 018 11016.17 200.09 54644.00 88888.00 2017-01-18 12:48:06.412 018 11016.20 200.03 54644.28 88888.00 2017-01-18 12:48:06.912 018 11016.22 199.90 54644.60 88888.00 2017-01-18 12:48:07.412 018 11016.25 199.81 54644.88 88888.00 2017-01-18 12:48:07.912 018 11016.32 199.83 54645.18 88888.00 2017-01-18 12:48:08.412 018 11016.28 199.84 54645.27 88888.00 2017-01-18 12:48:08.912 018 11016.22 199.74 54645.57 88888.00 2017-01-18 12:48:09.412 018 11016.19 199.68 54645.85 88888.00 2017-01-18 12:48:09.912 018 11016.12 199.56 54646.09 88888.00 2017-01-18 12:48:10.412 018 11015.97 199.49 54646.64 88888.00 2017-01-18 12:48:10.912 018 11015.86 199.42 54647.05 88888.00 2017-01-18 12:48:11.412 018 11015.67 199.34 54647.00 88888.00 2017-01-18 12:48:11.912 018 11015.46 199.19 54647.15 88888.00 2017-01-18 12:48:12.412 018 11015.20 198.93 54647.25 88888.00 2017-01-18 12:48:12.912 018 11014.92 198.79 54647.41 88888.00 2017-01-18 12:48:13.412 018 11014.67 198.73 54647.56 88888.00 2017-01-18 12:48:13.912 018 11014.30 198.48 54647.91 88888.00 2017-01-18 12:48:14.412 018 11013.98 198.11 54648.25 88888.00 2017-01-18 12:48:14.912 018 11013.59 197.79 54648.63 88888.00 2017-01-18 12:48:15.412 018 11013.31 197.55 54648.92 88888.00 2017-01-18 12:48:15.912 018 11013.05 197.25 54649.28 88888.00 2017-01-18 12:48:16.412 018 11012.78 197.05 54649.62 88888.00 2017-01-18 12:48:16.912 018 11012.49 196.70 54649.85 88888.00 2017-01-18 12:48:17.412 018 11012.28 196.31 54650.15 88888.00 2017-01-18 12:48:17.912 018 11012.00 195.93 54650.47 88888.00 2017-01-18 12:48:18.412 018 11011.78 195.60 54650.77 88888.00 2017-01-18 12:48:18.912 018 11011.59 195.33 54651.06 88888.00 2017-01-18 12:48:19.412 018 11011.49 194.99 54651.33 88888.00 2017-01-18 12:48:19.912 018 11011.32 194.59 54651.72 88888.00 2017-01-18 12:48:20.412 018 11011.11 194.27 54652.10 88888.00 2017-01-18 12:48:20.912 018 11011.02 193.99 54652.40 88888.00 2017-01-18 12:48:21.412 018 11010.92 193.82 54652.82 88888.00 2017-01-18 12:48:21.912 018 11010.79 193.65 54653.25 88888.00 2017-01-18 12:48:22.412 018 11010.63 193.48 54653.55 88888.00 2017-01-18 12:48:22.912 018 11010.53 193.32 54653.91 88888.00 2017-01-18 12:48:23.412 018 11010.47 193.07 54654.33 88888.00 2017-01-18 12:48:23.912 018 11010.32 192.98 54654.63 88888.00 2017-01-18 12:48:24.412 018 11010.17 192.94 54654.86 88888.00 2017-01-18 12:48:24.912 018 11010.06 192.80 54655.15 88888.00 2017-01-18 12:48:25.412 018 11009.95 192.67 54655.44 88888.00 2017-01-18 12:48:25.912 018 11009.81 192.60 54655.79 88888.00 2017-01-18 12:48:26.412 018 11009.63 192.51 54656.17 88888.00 2017-01-18 12:48:26.912 018 11009.51 192.48 54656.44 88888.00 2017-01-18 12:48:27.412 018 11009.35 192.49 54656.60 88888.00 2017-01-18 12:48:27.912 018 11009.24 192.52 54656.82 88888.00 2017-01-18 12:48:28.412 018 11009.03 192.50 54657.25 88888.00 2017-01-18 12:48:28.912 018 11008.83 192.52 54657.58 88888.00 2017-01-18 12:48:29.412 018 11008.64 192.65 54657.76 88888.00 2017-01-18 12:48:29.912 018 11008.45 192.62 54658.07 88888.00 2017-01-18 12:48:30.412 018 11008.31 192.60 54658.25 88888.00 2017-01-18 12:48:30.912 018 11008.22 192.62 54658.44 88888.00 2017-01-18 12:48:31.412 018 11008.03 192.64 54658.84 88888.00 2017-01-18 12:48:31.912 018 11007.87 192.66 54659.26 88888.00 2017-01-18 12:48:32.412 018 11007.80 192.65 54659.42 88888.00 2017-01-18 12:48:32.912 018 11007.67 192.62 54659.67 88888.00 2017-01-18 12:48:33.412 018 11007.54 192.57 54659.95 88888.00 2017-01-18 12:48:33.912 018 11007.36 192.47 54660.29 88888.00 2017-01-18 12:48:34.413 018 11007.24 192.42 54660.47 88888.00 2017-01-18 12:48:34.913 018 11007.15 192.32 54660.71 88888.00 2017-01-18 12:48:35.413 018 11006.97 192.13 54661.00 88888.00 2017-01-18 12:48:35.913 018 11006.78 191.95 54661.27 88888.00 2017-01-18 12:48:36.413 018 11006.66 191.82 54661.54 88888.00 2017-01-18 12:48:36.913 018 11006.51 191.74 54661.89 88888.00 2017-01-18 12:48:37.413 018 11006.25 191.78 54662.35 88888.00 2017-01-18 12:48:37.913 018 11005.95 191.80 54662.76 88888.00 2017-01-18 12:48:38.413 018 11005.64 191.81 54663.13 88888.00 2017-01-18 12:48:38.913 018 11005.31 191.79 54663.52 88888.00 2017-01-18 12:48:39.413 018 11005.01 191.75 54663.90 88888.00 2017-01-18 12:48:39.913 018 11004.80 191.75 54664.19 88888.00 2017-01-18 12:48:40.413 018 11004.53 191.71 54664.42 88888.00 2017-01-18 12:48:40.913 018 11004.17 191.72 54664.74 88888.00 2017-01-18 12:48:41.413 018 11003.89 191.80 54664.93 88888.00 2017-01-18 12:48:41.913 018 11003.62 191.89 54665.13 88888.00 2017-01-18 12:48:42.413 018 11003.32 191.97 54665.27 88888.00 2017-01-18 12:48:42.913 018 11003.00 191.98 54665.64 88888.00 2017-01-18 12:48:43.413 018 11002.80 191.99 54666.08 88888.00 2017-01-18 12:48:43.913 018 11002.56 192.00 54666.40 88888.00 2017-01-18 12:48:44.413 018 11002.28 192.11 54666.56 88888.00 2017-01-18 12:48:44.913 018 11002.03 192.08 54666.79 88888.00 2017-01-18 12:48:45.413 018 11001.77 192.12 54667.00 88888.00 2017-01-18 12:48:45.913 018 11001.58 192.13 54667.24 88888.00 2017-01-18 12:48:46.413 018 11001.35 192.16 54667.37 88888.00 2017-01-18 12:48:46.913 018 11001.18 192.15 54667.67 88888.00 2017-01-18 12:48:47.413 018 11000.96 192.03 54668.00 88888.00 2017-01-18 12:48:47.913 018 11000.75 192.08 54668.17 88888.00 2017-01-18 12:48:48.413 018 11000.54 192.12 54668.35 88888.00 2017-01-18 12:48:48.913 018 11000.28 192.17 54668.70 88888.00 2017-01-18 12:48:49.413 018 11000.07 192.14 54669.04 88888.00 2017-01-18 12:48:49.913 018 10999.83 192.08 54669.24 88888.00 2017-01-18 12:48:50.413 018 10999.55 192.03 54669.43 88888.00 2017-01-18 12:48:50.913 018 10999.31 192.04 54669.66 88888.00 2017-01-18 12:48:51.413 018 10999.03 192.03 54669.86 88888.00 2017-01-18 12:48:51.913 018 10998.87 192.06 54669.54 88888.00 2017-01-18 12:48:52.413 018 10998.50 192.14 54670.20 88888.00 2017-01-18 12:48:52.913 018 10998.10 192.14 54670.59 88888.00 2017-01-18 12:48:53.413 018 10997.71 192.14 54670.84 88888.00 2017-01-18 12:48:53.913 018 10997.26 192.26 54671.07 88888.00 2017-01-18 12:48:54.413 018 10996.79 192.41 54671.38 88888.00 2017-01-18 12:48:54.913 018 10996.38 192.47 54671.71 88888.00 2017-01-18 12:48:55.413 018 10995.89 192.52 54671.93 88888.00 2017-01-18 12:48:55.913 018 10995.44 192.54 54672.04 88888.00 2017-01-18 12:48:56.413 018 10994.98 192.60 54672.56 88888.00 2017-01-18 12:48:56.913 018 10994.53 192.64 54672.92 88888.00 2017-01-18 12:48:57.413 018 10994.19 192.65 54673.21 88888.00 2017-01-18 12:48:57.913 018 10993.83 192.71 54673.49 88888.00 2017-01-18 12:48:58.413 018 10993.46 192.74 54673.79 88888.00 2017-01-18 12:48:58.913 018 10993.09 192.81 54674.08 88888.00 2017-01-18 12:48:59.413 018 10992.78 192.83 54674.34 88888.00 2017-01-18 12:48:59.913 018 10992.51 192.90 54674.71 88888.00 2017-01-18 12:49:00.413 018 10992.23 192.97 54675.26 88888.00 2017-01-18 12:49:00.913 018 10991.96 193.06 54675.58 88888.00 2017-01-18 12:49:01.413 018 10991.73 193.16 54675.87 88888.00 2017-01-18 12:49:01.913 018 10991.49 193.23 54676.27 88888.00 2017-01-18 12:49:02.413 018 10991.14 193.34 54676.64 88888.00 2017-01-18 12:49:02.913 018 10990.81 193.52 54676.91 88888.00 2017-01-18 12:49:03.413 018 10990.51 193.70 54677.16 88888.00 2017-01-18 12:49:03.913 018 10990.17 193.93 54677.50 88888.00 2017-01-18 12:49:04.413 018 10989.89 194.12 54677.94 88888.00 2017-01-18 12:49:04.913 018 10989.54 194.29 54678.16 88888.00 2017-01-18 12:49:05.413 018 10989.11 194.58 54678.46 88888.00 2017-01-18 12:49:05.913 018 10988.75 194.78 54678.68 88888.00 2017-01-18 12:49:06.413 018 10988.30 194.93 54678.96 88888.00 2017-01-18 12:49:06.913 018 10987.96 195.13 54679.18 88888.00 2017-01-18 12:49:07.413 018 10987.58 195.30 54679.41 88888.00 2017-01-18 12:49:07.913 018 10987.15 195.42 54679.60 88888.00 2017-01-18 12:49:08.413 018 10986.72 195.51 54679.82 88888.00 2017-01-18 12:49:08.913 018 10986.38 195.60 54680.07 88888.00 2017-01-18 12:49:09.413 018 10986.03 195.70 54680.32 88888.00 2017-01-18 12:49:09.913 018 10985.66 195.80 54680.46 88888.00 2017-01-18 12:49:10.413 018 10985.39 195.87 54680.56 88888.00 2017-01-18 12:49:10.913 018 10985.01 195.91 54680.77 88888.00 2017-01-18 12:49:11.413 018 10984.56 195.95 54680.97 88888.00 2017-01-18 12:49:11.913 018 10984.19 195.96 54681.33 88888.00 2017-01-18 12:49:12.413 018 10983.83 195.94 54681.64 88888.00 2017-01-18 12:49:12.913 018 10983.51 195.96 54681.89 88888.00 2017-01-18 12:49:13.413 018 10983.11 196.00 54682.15 88888.00 2017-01-18 12:49:13.913 018 10982.76 196.06 54682.42 88888.00 2017-01-18 12:49:14.413 018 10982.38 196.19 54682.68 88888.00 2017-01-18 12:49:14.913 018 10982.05 196.21 54682.95 88888.00 2017-01-18 12:49:15.413 018 10981.72 196.32 54683.11 88888.00 2017-01-18 12:49:15.913 018 10981.33 196.47 54683.24 88888.00 2017-01-18 12:49:16.413 018 10981.01 196.69 54683.25 88888.00 2017-01-18 12:49:16.913 018 10980.70 196.91 54683.38 88888.00 2017-01-18 12:49:17.413 018 10980.34 197.11 54683.65 88888.00 2017-01-18 12:49:17.913 018 10979.97 197.32 54683.73 88888.00 2017-01-18 12:49:18.413 018 10979.69 197.54 54683.87 88888.00 2017-01-18 12:49:18.913 018 10979.34 197.66 54683.95 88888.00 2017-01-18 12:49:19.413 018 10979.00 197.90 54684.04 88888.00 2017-01-18 12:49:19.913 018 10978.59 198.11 54684.10 88888.00 2017-01-18 12:49:20.413 018 10978.18 198.21 54684.21 88888.00 2017-01-18 12:49:20.913 018 10977.76 198.34 54684.25 88888.00 2017-01-18 12:49:21.413 018 10977.40 198.51 54684.30 88888.00 2017-01-18 12:49:21.913 018 10976.99 198.73 54684.26 88888.00 2017-01-18 12:49:22.413 018 10976.56 198.90 54684.22 88888.00 2017-01-18 12:49:22.913 018 10976.15 199.05 54684.34 88888.00 2017-01-18 12:49:23.413 018 10975.74 199.25 54684.66 88888.00 2017-01-18 12:49:23.913 018 10975.24 199.48 54684.79 88888.00 2017-01-18 12:49:24.413 018 10974.78 199.71 54684.79 88888.00 2017-01-18 12:49:24.913 018 10974.33 199.91 54684.86 88888.00 2017-01-18 12:49:25.413 018 10973.98 200.05 54684.95 88888.00 2017-01-18 12:49:25.913 018 10973.60 200.32 54685.11 88888.00 2017-01-18 12:49:26.413 018 10973.21 200.64 54685.23 88888.00 2017-01-18 12:49:26.913 018 10972.84 200.91 54685.29 88888.00 2017-01-18 12:49:27.413 018 10972.49 201.24 54685.29 88888.00 2017-01-18 12:49:27.913 018 10972.17 201.45 54685.15 88888.00 2017-01-18 12:49:28.413 018 10971.79 201.74 54685.15 88888.00 2017-01-18 12:49:28.913 018 10971.34 201.95 54685.32 88888.00 2017-01-18 12:49:29.413 018 10970.95 202.17 54685.56 88888.00 2017-01-18 12:49:29.913 018 10970.61 202.35 54685.66 88888.00 2017-01-18 12:49:30.413 018 10970.23 202.54 54685.70 88888.00 2017-01-18 12:49:30.913 018 10969.96 202.59 54685.68 88888.00 2017-01-18 12:49:31.413 018 10969.64 202.68 54685.72 88888.00 2017-01-18 12:49:31.913 018 10969.40 202.82 54685.73 88888.00 2017-01-18 12:49:32.413 018 10969.13 202.87 54685.77 88888.00 2017-01-18 12:49:32.913 018 10968.88 202.97 54685.77 88888.00 2017-01-18 12:49:33.413 018 10968.67 203.11 54685.63 88888.00 2017-01-18 12:49:33.913 018 10968.49 203.20 54685.52 88888.00 2017-01-18 12:49:34.413 018 10968.24 203.19 54685.54 88888.00 2017-01-18 12:49:34.913 018 10967.92 203.27 54685.64 88888.00 2017-01-18 12:49:35.413 018 10967.71 203.47 54685.74 88888.00 2017-01-18 12:49:35.913 018 10967.48 203.63 54685.71 88888.00 2017-01-18 12:49:36.413 018 10967.19 203.86 54685.64 88888.00 2017-01-18 12:49:36.913 018 10966.90 203.99 54685.55 88888.00 2017-01-18 12:49:37.413 018 10966.62 204.12 54685.32 88888.00 2017-01-18 12:49:37.913 018 10966.33 204.26 54684.87 88888.00 2017-01-18 12:49:38.413 018 10966.01 204.51 54684.67 88888.00 2017-01-18 12:49:38.913 018 10965.72 204.70 54684.56 88888.00 2017-01-18 12:49:39.413 018 10965.54 204.80 54684.32 88888.00 2017-01-18 12:49:39.913 018 10965.32 204.93 54684.28 88888.00 2017-01-18 12:49:40.413 018 10965.05 205.22 54684.63 88888.00 2017-01-18 12:49:40.913 018 10964.83 205.52 54684.84 88888.00 2017-01-18 12:49:41.413 018 10964.68 205.77 54684.00 88888.00 2017-01-18 12:49:41.913 018 10964.52 205.89 54683.79 88888.00 2017-01-18 12:49:42.413 018 10964.43 206.13 54683.92 88888.00 2017-01-18 12:49:42.913 018 10964.28 206.28 54683.78 88888.00 2017-01-18 12:49:43.413 018 10964.18 206.40 54683.48 88888.00 2017-01-18 12:49:43.913 018 10964.06 206.49 54683.24 88888.00 2017-01-18 12:49:44.413 018 10963.97 206.54 54682.99 88888.00 2017-01-18 12:49:44.913 018 10963.87 206.57 54682.70 88888.00 2017-01-18 12:49:45.413 018 10963.71 206.59 54682.40 88888.00 2017-01-18 12:49:45.913 018 10963.50 206.66 54682.21 88888.00 2017-01-18 12:49:46.413 018 10963.29 206.74 54682.14 88888.00 2017-01-18 12:49:46.913 018 10963.12 206.87 54682.02 88888.00 2017-01-18 12:49:47.413 018 10962.97 206.99 54681.81 88888.00 2017-01-18 12:49:47.913 018 10962.74 207.02 54681.64 88888.00 2017-01-18 12:49:48.413 018 10962.59 207.10 54681.45 88888.00 2017-01-18 12:49:48.913 018 10962.44 207.20 54681.24 88888.00 2017-01-18 12:49:49.413 018 10962.24 207.29 54681.08 88888.00 2017-01-18 12:49:49.913 018 10962.08 207.32 54681.09 88888.00 2017-01-18 12:49:50.413 018 10961.93 207.42 54680.98 88888.00 2017-01-18 12:49:50.913 018 10961.77 207.58 54680.81 88888.00 2017-01-18 12:49:51.413 018 10961.65 207.76 54680.71 88888.00 2017-01-18 12:49:51.913 018 10961.55 207.95 54680.62 88888.00 2017-01-18 12:49:52.413 018 10961.34 208.14 54680.58 88888.00 2017-01-18 12:49:52.913 018 10961.18 208.30 54680.49 88888.00 2017-01-18 12:49:53.413 018 10961.18 208.46 54680.31 88888.00 2017-01-18 12:49:53.913 018 10961.04 208.61 54680.06 88888.00 2017-01-18 12:49:54.413 018 10960.98 208.79 54679.89 88888.00 2017-01-18 12:49:54.913 018 10960.95 208.87 54679.78 88888.00 2017-01-18 12:49:55.413 018 10960.97 208.93 54679.52 88888.00 2017-01-18 12:49:55.913 018 10960.98 209.01 54679.19 88888.00 2017-01-18 12:49:56.413 018 10961.02 209.18 54678.79 88888.00 2017-01-18 12:49:56.913 018 10961.03 209.27 54678.53 88888.00 2017-01-18 12:49:57.413 018 10961.05 209.31 54678.29 88888.00 2017-01-18 12:49:57.913 018 10961.08 209.36 54678.09 88888.00 2017-01-18 12:49:58.413 018 10961.07 209.41 54677.70 88888.00 2017-01-18 12:49:58.913 018 10961.13 209.46 54677.43 88888.00 2017-01-18 12:49:59.413 018 10961.12 209.53 54677.24 88888.00 2017-01-18 12:49:59.913 018 10961.15 209.57 54676.87 88888.00 2017-01-18 12:50:00.413 018 10961.12 209.63 54676.45 88888.00 2017-01-18 12:50:00.913 018 10961.02 209.77 54676.24 88888.00 2017-01-18 12:50:01.413 018 10960.99 209.83 54676.09 88888.00 2017-01-18 12:50:01.913 018 10960.93 209.91 54675.77 88888.00 2017-01-18 12:50:02.413 018 10960.78 210.04 54675.40 88888.00 2017-01-18 12:50:02.913 018 10960.68 210.10 54675.14 88888.00 2017-01-18 12:50:03.413 018 10960.57 210.22 54674.98 88888.00 2017-01-18 12:50:03.913 018 10960.40 210.39 54674.95 88888.00 2017-01-18 12:50:04.413 018 10960.24 210.56 54674.75 88888.00 2017-01-18 12:50:04.913 018 10960.09 210.72 54674.54 88888.00 2017-01-18 12:50:05.413 018 10959.92 210.84 54674.41 88888.00 2017-01-18 12:50:05.913 018 10959.84 210.99 54674.15 88888.00 2017-01-18 12:50:06.413 018 10959.74 211.16 54673.92 88888.00 2017-01-18 12:50:06.913 018 10959.68 211.25 54673.84 88888.00 2017-01-18 12:50:07.413 018 10959.63 211.38 54673.62 88888.00 2017-01-18 12:50:07.913 018 10959.58 211.48 54673.29 88888.00 2017-01-18 12:50:08.413 018 10959.52 211.60 54673.02 88888.00 2017-01-18 12:50:08.913 018 10959.50 211.67 54672.91 88888.00 2017-01-18 12:50:09.413 018 10959.57 211.79 54672.86 88888.00 2017-01-18 12:50:09.913 018 10959.57 211.83 54672.68 88888.00 2017-01-18 12:50:10.413 018 10959.66 211.86 54672.54 88888.00 2017-01-18 12:50:10.913 018 10959.67 211.88 54672.23 88888.00 2017-01-18 12:50:11.413 018 10959.69 211.83 54671.97 88888.00 2017-01-18 12:50:11.913 018 10959.79 211.82 54671.76 88888.00 2017-01-18 12:50:12.413 018 10959.87 211.73 54671.53 88888.00 2017-01-18 12:50:12.913 018 10959.93 211.64 54671.25 88888.00 2017-01-18 12:50:13.413 018 10960.03 211.59 54670.88 88888.00 2017-01-18 12:50:13.913 018 10960.11 211.46 54670.55 88888.00 2017-01-18 12:50:14.413 018 10960.13 211.43 54670.26 88888.00 2017-01-18 12:50:14.913 018 10960.30 211.37 54670.07 88888.00 2017-01-18 12:50:15.413 018 10960.37 211.27 54669.86 88888.00 2017-01-18 12:50:15.913 018 10960.47 211.20 54669.56 88888.00 2017-01-18 12:50:16.413 018 10960.53 211.18 54669.25 88888.00 2017-01-18 12:50:16.913 018 10960.62 211.18 54668.95 88888.00 2017-01-18 12:50:17.413 018 10960.78 211.22 54668.71 88888.00 2017-01-18 12:50:17.913 018 10960.89 211.21 54668.38 88888.00 2017-01-18 12:50:18.413 018 10960.97 211.25 54668.07 88888.00 2017-01-18 12:50:18.913 018 10961.03 211.27 54667.80 88888.00 2017-01-18 12:50:19.413 018 10961.12 211.40 54667.35 88888.00 2017-01-18 12:50:19.913 018 10961.15 211.54 54667.02 88888.00 2017-01-18 12:50:20.413 018 10961.15 211.72 54666.85 88888.00 2017-01-18 12:50:20.913 018 10961.17 211.88 54666.69 88888.00 2017-01-18 12:50:21.413 018 10961.19 212.06 54666.34 88888.00 2017-01-18 12:50:21.913 018 10961.24 212.14 54666.14 88888.00 2017-01-18 12:50:22.413 018 10961.24 212.30 54665.79 88888.00 2017-01-18 12:50:22.913 018 10961.29 212.50 54665.50 88888.00 2017-01-18 12:50:23.413 018 10961.33 212.62 54665.44 88888.00 2017-01-18 12:50:23.913 018 10961.29 212.79 54665.14 88888.00 2017-01-18 12:50:24.413 018 10961.25 213.01 54664.95 88888.00 2017-01-18 12:50:24.913 018 10961.25 213.06 54664.56 88888.00 2017-01-18 12:50:25.413 018 10961.24 213.15 54664.31 88888.00 2017-01-18 12:50:25.913 018 10961.18 213.24 54664.12 88888.00 2017-01-18 12:50:26.413 018 10961.08 213.34 54664.01 88888.00 2017-01-18 12:50:26.913 018 10961.04 213.42 54663.86 88888.00 2017-01-18 12:50:27.413 018 10960.89 213.46 54663.71 88888.00 2017-01-18 12:50:27.913 018 10960.68 213.55 54663.56 88888.00 2017-01-18 12:50:28.413 018 10960.62 213.62 54663.47 88888.00 2017-01-18 12:50:28.913 018 10960.60 213.66 54663.40 88888.00 2017-01-18 12:50:29.413 018 10960.57 213.79 54663.30 88888.00 2017-01-18 12:50:29.913 018 10960.45 213.97 54663.30 88888.00 2017-01-18 12:50:30.413 018 10960.37 214.07 54663.22 88888.00 2017-01-18 12:50:30.913 018 10960.26 214.05 54663.16 88888.00 2017-01-18 12:50:31.413 018 10960.20 214.16 54663.09 88888.00 2017-01-18 12:50:31.913 018 10960.16 214.28 54663.12 88888.00 2017-01-18 12:50:32.413 018 10960.16 214.39 54663.18 88888.00 2017-01-18 12:50:32.913 018 10960.15 214.41 54663.17 88888.00 2017-01-18 12:50:33.413 018 10960.24 214.56 54663.20 88888.00 2017-01-18 12:50:33.913 018 10960.29 214.67 54663.14 88888.00 2017-01-18 12:50:34.413 018 10960.40 214.75 54662.92 88888.00 2017-01-18 12:50:34.913 018 10960.60 214.89 54662.78 88888.00 2017-01-18 12:50:35.413 018 10960.73 215.02 54662.66 88888.00 2017-01-18 12:50:35.913 018 10960.93 215.12 54662.49 88888.00 2017-01-18 12:50:36.413 018 10961.12 215.29 54662.22 88888.00 2017-01-18 12:50:36.913 018 10961.33 215.44 54661.81 88888.00 2017-01-18 12:50:37.413 018 10961.42 215.56 54661.44 88888.00 2017-01-18 12:50:37.913 018 10961.55 215.72 54661.23 88888.00 2017-01-18 12:50:38.413 018 10961.56 215.91 54661.05 88888.00 2017-01-18 12:50:38.913 018 10961.51 216.04 54660.75 88888.00 2017-01-18 12:50:39.413 018 10961.57 216.23 54660.42 88888.00 2017-01-18 12:50:39.913 018 10961.61 216.40 54660.11 88888.00 2017-01-18 12:50:40.413 018 10961.56 216.53 54659.80 88888.00 2017-01-18 12:50:40.913 018 10961.60 216.63 54659.40 88888.00 2017-01-18 12:50:41.413 018 10961.64 216.72 54659.14 88888.00 2017-01-18 12:50:41.913 018 10961.67 216.79 54658.95 88888.00 2017-01-18 12:50:42.413 018 10961.64 216.95 54658.52 88888.00 2017-01-18 12:50:42.913 018 10961.60 217.00 54658.26 88888.00 2017-01-18 12:50:43.413 018 10961.55 217.12 54658.21 88888.00 2017-01-18 12:50:43.913 018 10961.50 217.20 54658.26 88888.00 2017-01-18 12:50:44.413 018 10961.51 217.38 54658.07 88888.00 2017-01-18 12:50:44.913 018 10961.51 217.52 54657.81 88888.00 2017-01-18 12:50:45.413 018 10961.56 217.64 54657.58 88888.00 2017-01-18 12:50:45.913 018 10961.61 217.74 54657.38 88888.00 2017-01-18 12:50:46.413 018 10961.67 217.88 54657.25 88888.00 2017-01-18 12:50:46.913 018 10961.78 218.05 54657.08 88888.00 2017-01-18 12:50:47.413 018 10962.01 218.19 54656.91 88888.00 2017-01-18 12:50:47.913 018 10962.19 218.33 54656.76 88888.00 2017-01-18 12:50:48.413 018 10962.46 218.52 54656.43 88888.00 2017-01-18 12:50:48.913 018 10962.66 218.74 54656.25 88888.00 2017-01-18 12:50:49.413 018 10962.95 218.97 54656.17 88888.00 2017-01-18 12:50:49.913 018 10963.32 219.23 54655.99 88888.00 2017-01-18 12:50:50.413 018 10963.75 219.43 54655.70 88888.00 2017-01-18 12:50:50.913 018 10964.13 219.65 54655.45 88888.00 2017-01-18 12:50:51.413 018 10964.52 219.90 54655.24 88888.00 2017-01-18 12:50:51.913 018 10964.89 220.17 54654.93 88888.00 2017-01-18 12:50:52.413 018 10965.25 220.42 54654.53 88888.00 2017-01-18 12:50:52.913 018 10965.68 220.62 54654.13 88888.00 2017-01-18 12:50:53.413 018 10966.15 220.83 54653.79 88888.00 2017-01-18 12:50:53.913 018 10966.64 221.00 54653.33 88888.00 2017-01-18 12:50:54.413 018 10967.04 221.12 54652.86 88888.00 2017-01-18 12:50:54.913 018 10967.40 221.17 54652.49 88888.00 2017-01-18 12:50:55.413 018 10967.78 221.29 54652.21 88888.00 2017-01-18 12:50:55.913 018 10968.19 221.37 54651.88 88888.00 2017-01-18 12:50:56.413 018 10968.50 221.42 54651.47 88888.00 2017-01-18 12:50:56.913 018 10968.82 221.51 54651.00 88888.00 2017-01-18 12:50:57.413 018 10969.10 221.56 54650.65 88888.00 2017-01-18 12:50:57.913 018 10969.43 221.56 54650.31 88888.00 2017-01-18 12:50:58.413 018 10969.68 221.57 54649.84 88888.00 2017-01-18 12:50:58.913 018 10969.96 221.59 54649.39 88888.00 2017-01-18 12:50:59.413 018 10970.23 221.65 54648.99 88888.00 2017-01-18 12:50:59.913 018 10970.58 221.71 54648.49 88888.00 2017-01-18 12:51:00.413 018 10970.77 221.72 54648.10 88888.00 2017-01-18 12:51:00.913 018 10971.01 221.74 54647.96 88888.00 2017-01-18 12:51:01.413 018 10971.24 221.88 54647.63 88888.00 2017-01-18 12:51:01.913 018 10971.56 222.02 54647.07 88888.00 2017-01-18 12:51:02.413 018 10971.77 222.23 54646.66 88888.00 2017-01-18 12:51:02.913 018 10972.01 222.41 54646.23 88888.00 2017-01-18 12:51:03.413 018 10972.33 222.64 54645.96 88888.00 2017-01-18 12:51:03.913 018 10972.64 222.83 54645.73 88888.00 2017-01-18 12:51:04.413 018 10973.00 223.05 54645.40 88888.00 2017-01-18 12:51:04.913 018 10973.27 223.26 54645.14 88888.00 2017-01-18 12:51:05.413 018 10973.63 223.45 54644.76 88888.00 2017-01-18 12:51:05.913 018 10973.98 223.58 54644.17 88888.00 2017-01-18 12:51:06.413 018 10974.25 223.73 54643.84 88888.00 2017-01-18 12:51:06.913 018 10974.47 223.90 54643.75 88888.00 2017-01-18 12:51:07.413 018 10974.89 224.00 54643.48 88888.00 2017-01-18 12:51:07.913 018 10975.24 224.02 54643.13 88888.00 2017-01-18 12:51:08.413 018 10975.57 224.12 54642.67 88888.00 2017-01-18 12:51:08.913 018 10975.95 224.26 54642.14 88888.00 2017-01-18 12:51:09.413 018 10976.41 224.36 54641.64 88888.00 2017-01-18 12:51:09.913 018 10976.83 224.42 54641.29 88888.00 2017-01-18 12:51:10.404 018 10977.25 224.46 54640.85 88888.00 2017-01-18 12:51:10.904 018 10977.62 224.58 54640.22 88888.00 2017-01-18 12:51:11.404 018 10978.07 224.74 54639.65 88888.00 2017-01-18 12:51:11.904 018 10978.39 224.84 54639.16 88888.00 2017-01-18 12:51:12.404 018 10978.81 225.01 54638.83 88888.00 2017-01-18 12:51:12.904 018 10979.19 225.20 54638.42 88888.00 2017-01-18 12:51:13.404 018 10979.55 225.39 54637.99 88888.00 2017-01-18 12:51:13.904 018 10979.85 225.58 54637.58 88888.00 2017-01-18 12:51:14.404 018 10980.18 225.75 54637.32 88888.00 2017-01-18 12:51:14.904 018 10980.57 226.02 54636.94 88888.00 2017-01-18 12:51:15.404 018 10980.89 226.37 54636.63 88888.00 2017-01-18 12:51:15.904 018 10981.26 226.59 54636.36 88888.00 2017-01-18 12:51:16.404 018 10981.65 226.78 54636.09 88888.00 2017-01-18 12:51:16.904 018 10982.10 227.04 54635.72 88888.00 2017-01-18 12:51:17.404 018 10982.59 227.30 54635.40 88888.00 2017-01-18 12:51:17.904 018 10983.13 227.51 54635.19 88888.00 2017-01-18 12:51:18.404 018 10983.72 227.63 54634.92 88888.00 2017-01-18 12:51:18.904 018 10984.26 227.73 54634.56 88888.00 2017-01-18 12:51:19.404 018 10984.81 227.80 54634.22 88888.00 2017-01-18 12:51:19.904 018 10985.40 227.82 54633.78 88888.00 2017-01-18 12:51:20.404 018 10985.88 227.94 54633.22 88888.00 2017-01-18 12:51:20.904 018 10986.42 228.07 54632.70 88888.00 2017-01-18 12:51:21.404 018 10987.02 228.14 54632.23 88888.00 2017-01-18 12:51:21.904 018 10987.70 228.15 54631.71 88888.00 2017-01-18 12:51:22.404 018 10988.16 228.16 54631.06 88888.00 2017-01-18 12:51:22.904 018 10988.59 228.19 54630.38 88888.00 2017-01-18 12:51:23.404 018 10989.05 228.20 54629.75 88888.00 2017-01-18 12:51:23.904 018 10989.49 228.14 54629.30 88888.00 2017-01-18 12:51:24.404 018 10989.91 228.03 54628.70 88888.00 2017-01-18 12:51:24.904 018 10990.43 227.97 54627.83 88888.00 2017-01-18 12:51:25.404 018 10990.93 227.95 54627.37 88888.00 2017-01-18 12:51:25.904 018 10991.39 227.86 54627.04 88888.00 2017-01-18 12:51:26.404 018 10991.91 227.80 54626.59 88888.00 2017-01-18 12:51:26.904 018 10992.45 227.73 54626.08 88888.00 2017-01-18 12:51:27.404 018 10993.02 227.63 54625.71 88888.00 2017-01-18 12:51:27.904 018 10993.65 227.63 54625.14 88888.00 2017-01-18 12:51:28.404 018 10994.35 227.70 54624.50 88888.00 2017-01-18 12:51:28.904 018 10995.06 227.71 54624.08 88888.00 2017-01-18 12:51:29.404 018 10995.70 227.76 54623.79 88888.00 2017-01-18 12:51:29.904 018 10996.39 227.79 54623.26 88888.00 2017-01-18 12:51:30.404 018 10997.11 227.87 54622.76 88888.00 2017-01-18 12:51:30.904 018 10997.73 227.98 54622.34 88888.00 2017-01-18 12:51:31.404 018 10998.34 228.14 54621.85 88888.00 2017-01-18 12:51:31.904 018 10998.77 228.24 54621.23 88888.00 2017-01-18 12:51:32.404 018 10999.31 228.32 54620.63 88888.00 2017-01-18 12:51:32.904 018 10999.80 228.36 54620.58 88888.00 2017-01-18 12:51:33.404 018 11000.30 228.32 54620.21 88888.00 2017-01-18 12:51:33.904 018 11000.77 228.31 54619.69 88888.00 2017-01-18 12:51:34.404 018 11001.19 228.36 54619.33 88888.00 2017-01-18 12:51:34.904 018 11001.55 228.40 54619.05 88888.00 2017-01-18 12:51:35.404 018 11001.86 228.43 54618.79 88888.00 2017-01-18 12:51:35.904 018 11002.13 228.39 54618.51 88888.00 2017-01-18 12:51:36.404 018 11002.37 228.38 54618.14 88888.00 2017-01-18 12:51:36.904 018 11002.70 228.36 54617.73 88888.00 2017-01-18 12:51:37.404 018 11003.05 228.32 54617.29 88888.00 2017-01-18 12:51:37.904 018 11003.29 228.23 54617.02 88888.00 2017-01-18 12:51:38.404 018 11003.55 228.06 54616.86 88888.00 2017-01-18 12:51:38.904 018 11003.89 227.93 54616.72 88888.00 2017-01-18 12:51:39.404 018 11004.18 227.75 54616.49 88888.00 2017-01-18 12:51:39.904 018 11004.49 227.61 54616.32 88888.00 2017-01-18 12:51:40.404 018 11004.79 227.53 54616.23 88888.00 2017-01-18 12:51:40.904 018 11005.11 227.43 54616.20 88888.00 2017-01-18 12:51:41.404 018 11005.42 227.31 54616.18 88888.00 2017-01-18 12:51:41.904 018 11005.66 227.22 54616.18 88888.00 2017-01-18 12:51:42.404 018 11005.98 227.14 54616.33 88888.00 2017-01-18 12:51:42.904 018 11006.30 227.00 54616.44 88888.00 2017-01-18 12:51:43.404 018 11006.63 226.89 54616.50 88888.00 2017-01-18 12:51:43.904 018 11007.02 226.81 54616.53 88888.00 2017-01-18 12:51:44.404 018 11007.34 226.81 54616.59 88888.00 2017-01-18 12:51:44.904 018 11007.65 226.75 54616.62 88888.00 2017-01-18 12:51:45.404 018 11008.01 226.53 54616.52 88888.00 2017-01-18 12:51:45.904 018 11008.34 226.33 54616.52 88888.00 2017-01-18 12:51:46.404 018 11008.60 226.15 54616.56 88888.00 2017-01-18 12:51:46.904 018 11008.95 225.98 54616.66 88888.00 2017-01-18 12:51:47.404 018 11009.28 225.81 54616.64 88888.00 2017-01-18 12:51:47.904 018 11009.53 225.58 54616.62 88888.00 2017-01-18 12:51:48.404 018 11009.81 225.35 54616.64 88888.00 2017-01-18 12:51:48.904 018 11010.16 225.11 54616.59 88888.00 2017-01-18 12:51:49.404 018 11010.53 224.85 54616.53 88888.00 2017-01-18 12:51:49.904 018 11010.81 224.61 54616.36 88888.00 2017-01-18 12:51:50.404 018 11011.15 224.38 54616.16 88888.00 2017-01-18 12:51:50.904 018 11011.49 224.08 54615.94 88888.00 2017-01-18 12:51:51.404 018 11011.81 223.73 54615.85 88888.00 2017-01-18 12:51:51.904 018 11012.09 223.40 54615.84 88888.00 2017-01-18 12:51:52.404 018 11012.43 223.07 54615.85 88888.00 2017-01-18 12:51:52.904 018 11012.79 222.73 54615.64 88888.00 2017-01-18 12:51:53.404 018 11013.09 222.46 54615.57 88888.00 2017-01-18 12:51:53.904 018 11013.31 222.16 54615.56 88888.00 2017-01-18 12:51:54.404 018 11013.46 221.80 54615.46 88888.00 2017-01-18 12:51:54.904 018 11013.50 221.46 54615.36 88888.00 2017-01-18 12:51:55.404 018 11013.61 221.12 54615.26 88888.00 2017-01-18 12:51:55.904 018 11013.68 220.77 54615.27 88888.00 2017-01-18 12:51:56.404 018 11013.82 220.49 54615.28 88888.00 2017-01-18 12:51:56.904 018 11013.82 220.13 54615.31 88888.00 2017-01-18 12:51:57.404 018 11013.81 219.75 54615.31 88888.00 2017-01-18 12:51:57.904 018 11013.79 219.37 54615.46 88888.00 2017-01-18 12:51:58.404 018 11013.90 218.98 54615.59 88888.00 2017-01-18 12:51:58.904 018 11013.94 218.64 54615.83 88888.00 2017-01-18 12:51:59.404 018 11013.99 218.17 54615.94 88888.00 2017-01-18 12:51:59.904 018 11014.02 217.84 54616.12 88888.00 2017-01-18 12:52:00.404 018 11014.10 217.56 54616.33 88888.00 2017-01-18 12:52:00.904 018 11014.13 217.25 54616.62 88888.00 2017-01-18 12:52:01.404 018 11014.23 216.92 54616.98 88888.00 2017-01-18 12:52:01.904 018 11014.32 216.61 54617.24 88888.00 2017-01-18 12:52:02.404 018 11014.46 216.40 54617.38 88888.00 2017-01-18 12:52:02.904 018 11014.57 216.18 54617.66 88888.00 2017-01-18 12:52:03.404 018 11014.71 215.94 54618.26 88888.00 2017-01-18 12:52:03.904 018 11014.84 215.70 54618.75 88888.00 2017-01-18 12:52:04.404 018 11015.02 215.38 54619.01 88888.00 2017-01-18 12:52:04.904 018 11015.17 215.03 54619.42 88888.00 2017-01-18 12:52:05.404 018 11015.23 214.78 54619.79 88888.00 2017-01-18 12:52:05.904 018 11015.33 214.49 54620.07 88888.00 2017-01-18 12:52:06.404 018 11015.34 214.20 54620.28 88888.00 2017-01-18 12:52:06.904 018 11015.21 213.94 54620.49 88888.00 2017-01-18 12:52:07.404 018 11015.02 213.60 54620.75 88888.00 2017-01-18 12:52:07.904 018 11014.91 213.26 54620.96 88888.00 2017-01-18 12:52:08.404 018 11014.70 212.87 54621.19 88888.00 2017-01-18 12:52:08.904 018 11014.49 212.50 54621.53 88888.00 2017-01-18 12:52:09.404 018 11014.23 212.07 54621.96 88888.00 2017-01-18 12:52:09.904 018 11013.98 211.76 54622.41 88888.00 2017-01-18 12:52:10.404 018 11013.76 211.48 54622.83 88888.00 2017-01-18 12:52:10.904 018 11013.51 211.13 54623.12 88888.00 2017-01-18 12:52:11.404 018 11013.27 210.74 54623.73 88888.00 2017-01-18 12:52:11.904 018 11013.06 210.37 54624.38 88888.00 2017-01-18 12:52:12.404 018 11012.94 210.07 54624.92 88888.00 2017-01-18 12:52:12.904 018 11012.89 209.82 54625.55 88888.00 2017-01-18 12:52:13.404 018 11012.77 209.52 54626.19 88888.00 2017-01-18 12:52:13.904 018 11012.66 209.18 54626.90 88888.00 2017-01-18 12:52:14.404 018 11012.61 208.95 54627.64 88888.00 2017-01-18 12:52:14.904 018 11012.67 208.76 54628.53 88888.00 2017-01-18 12:52:15.404 018 11012.62 208.46 54629.27 88888.00 2017-01-18 12:52:15.904 018 11012.56 208.16 54629.94 88888.00 2017-01-18 12:52:16.404 018 11012.56 207.89 54630.63 88888.00 2017-01-18 12:52:16.904 018 11012.56 207.69 54631.20 88888.00 2017-01-18 12:52:17.404 018 11012.51 207.53 54631.79 88888.00 2017-01-18 12:52:17.904 018 11012.47 207.30 54632.43 88888.00 2017-01-18 12:52:18.404 018 11012.38 207.10 54633.05 88888.00 2017-01-18 12:52:18.904 018 11012.27 206.91 54633.56 88888.00 2017-01-18 12:52:19.404 018 11012.12 206.68 54633.91 88888.00 2017-01-18 12:52:19.904 018 11011.95 206.36 54634.41 88888.00 2017-01-18 12:52:20.404 018 11011.78 206.10 54634.98 88888.00 2017-01-18 12:52:20.904 018 11011.51 205.78 54635.59 88888.00 2017-01-18 12:52:21.404 018 11011.18 205.42 54635.88 88888.00 2017-01-18 12:52:21.904 018 11010.83 205.09 54636.34 88888.00 2017-01-18 12:52:22.404 018 11010.49 204.78 54636.89 88888.00 2017-01-18 12:52:22.904 018 11010.08 204.55 54637.39 88888.00 2017-01-18 12:52:23.404 018 11009.63 204.22 54637.74 88888.00 2017-01-18 12:52:23.904 018 11009.17 203.88 54638.20 88888.00 2017-01-18 12:52:24.404 018 11008.74 203.52 54638.81 88888.00 2017-01-18 12:52:24.904 018 11008.15 203.13 54639.38 88888.00 2017-01-18 12:52:25.404 018 11007.65 202.76 54640.02 88888.00 2017-01-18 12:52:25.904 018 11007.20 202.40 54640.80 88888.00 2017-01-18 12:52:26.404 018 11006.73 202.09 54641.59 88888.00 2017-01-18 12:52:26.904 018 11006.31 201.81 54642.38 88888.00 2017-01-18 12:52:27.404 018 11005.97 201.59 54643.16 88888.00 2017-01-18 12:52:27.904 018 11005.62 201.42 54643.92 88888.00 2017-01-18 12:52:28.404 018 11005.27 201.20 54644.74 88888.00 2017-01-18 12:52:28.904 018 11005.00 201.05 54645.67 88888.00 2017-01-18 12:52:29.404 018 11004.84 200.93 54646.53 88888.00 2017-01-18 12:52:29.904 018 11004.70 200.91 54647.05 88888.00 2017-01-18 12:52:30.404 018 11004.59 200.81 54648.13 88888.00 2017-01-18 12:52:30.904 018 11004.58 200.64 54648.98 88888.00 2017-01-18 12:52:31.404 018 11004.57 200.50 54649.88 88888.00 2017-01-18 12:52:31.904 018 11004.59 200.37 54650.85 88888.00 2017-01-18 12:52:32.404 018 11004.67 200.26 54651.61 88888.00 2017-01-18 12:52:32.904 018 11004.72 200.10 54652.17 88888.00 2017-01-18 12:52:33.404 018 11004.73 200.01 54652.92 88888.00 2017-01-18 12:52:33.904 018 11004.83 199.90 54653.60 88888.00 2017-01-18 12:52:34.404 018 11004.88 199.73 54654.26 88888.00 2017-01-18 12:52:34.904 018 11004.90 199.60 54655.01 88888.00 2017-01-18 12:52:35.404 018 11004.85 199.56 54655.49 88888.00 2017-01-18 12:52:35.904 018 11004.72 199.36 54656.14 88888.00 2017-01-18 12:52:36.404 018 11004.57 199.17 54656.55 88888.00 2017-01-18 12:52:36.904 018 11004.51 199.12 54657.07 88888.00 2017-01-18 12:52:37.404 018 11004.37 198.95 54657.76 88888.00 2017-01-18 12:52:37.904 018 11004.16 198.72 54658.40 88888.00 2017-01-18 12:52:38.404 018 11004.00 198.57 54659.04 88888.00 2017-01-18 12:52:38.904 018 11003.80 198.49 54659.58 88888.00 2017-01-18 12:52:39.404 018 11003.54 198.42 54660.18 88888.00 2017-01-18 12:52:39.904 018 11003.32 198.32 54660.84 88888.00 2017-01-18 12:52:40.404 018 11002.99 198.21 54661.49 88888.00 2017-01-18 12:52:40.904 018 11002.69 198.16 54662.02 88888.00 2017-01-18 12:52:41.404 018 11002.44 198.06 54662.55 88888.00 2017-01-18 12:52:41.904 018 11002.16 197.96 54663.08 88888.00 2017-01-18 12:52:42.404 018 11001.81 197.89 54663.62 88888.00 2017-01-18 12:52:42.904 018 11001.54 197.90 54664.26 88888.00 2017-01-18 12:52:43.404 018 11001.32 197.87 54665.14 88888.00 2017-01-18 12:52:43.904 018 11001.01 197.83 54665.84 88888.00 2017-01-18 12:52:44.404 018 11000.67 197.84 54666.43 88888.00 2017-01-18 12:52:44.904 018 11000.43 197.91 54667.20 88888.00 2017-01-18 12:52:45.404 018 11000.25 197.99 54667.92 88888.00 2017-01-18 12:52:45.904 018 10999.99 197.98 54668.65 88888.00 2017-01-18 12:52:46.404 018 10999.82 197.98 54669.31 88888.00 2017-01-18 12:52:46.904 018 10999.67 197.97 54669.95 88888.00 2017-01-18 12:52:47.404 018 10999.51 197.96 54670.50 88888.00 2017-01-18 12:52:47.904 018 10999.36 198.03 54670.97 88888.00 2017-01-18 12:52:48.404 018 10999.15 198.13 54671.41 88888.00 2017-01-18 12:52:48.904 018 10998.98 198.20 54672.02 88888.00 2017-01-18 12:52:49.404 018 10998.82 198.24 54672.63 88888.00 2017-01-18 12:52:49.904 018 10998.68 198.22 54673.02 88888.00 2017-01-18 12:52:50.404 018 10998.53 198.15 54673.51 88888.00 2017-01-18 12:52:50.904 018 10998.34 198.14 54673.99 88888.00 2017-01-18 12:52:51.404 018 10998.18 198.25 54674.40 88888.00 2017-01-18 12:52:51.904 018 10997.95 198.30 54674.89 88888.00 2017-01-18 12:52:52.404 018 10997.67 198.28 54675.28 88888.00 2017-01-18 12:52:52.904 018 10997.36 198.31 54675.73 88888.00 2017-01-18 12:52:53.404 018 10997.04 198.40 54676.06 88888.00 2017-01-18 12:52:53.904 018 10996.67 198.47 54676.43 88888.00 2017-01-18 12:52:54.404 018 10996.31 198.54 54676.91 88888.00 2017-01-18 12:52:54.904 018 10995.88 198.65 54677.17 88888.00 2017-01-18 12:52:55.404 018 10995.41 198.70 54677.84 88888.00 2017-01-18 12:52:55.904 018 10994.82 198.64 54678.54 88888.00 2017-01-18 12:52:56.404 018 10994.26 198.68 54679.00 88888.00 2017-01-18 12:52:56.904 018 10993.76 198.84 54679.51 88888.00 2017-01-18 12:52:57.404 018 10993.18 199.01 54680.18 88888.00 2017-01-18 12:52:57.904 018 10992.54 199.08 54680.70 88888.00 2017-01-18 12:52:58.404 018 10991.89 199.12 54681.07 88888.00 2017-01-18 12:52:58.904 018 10991.23 199.07 54681.46 88888.00 2017-01-18 12:52:59.404 018 10990.55 199.06 54681.96 88888.00 2017-01-18 12:52:59.904 018 10989.90 199.02 54682.60 88888.00 2017-01-18 12:53:00.404 018 10989.25 198.99 54683.18 88888.00 2017-01-18 12:53:00.904 018 10988.55 199.05 54683.75 88888.00 2017-01-18 12:53:01.404 018 10987.84 199.08 54684.22 88888.00 2017-01-18 12:53:01.904 018 10987.01 199.07 54684.74 88888.00 2017-01-18 12:53:02.404 018 10986.21 199.06 54685.27 88888.00 2017-01-18 12:53:02.904 018 10985.44 199.15 54685.81 88888.00 2017-01-18 12:53:03.404 018 10984.63 199.22 54686.29 88888.00 2017-01-18 12:53:03.904 018 10983.79 199.38 54686.84 88888.00 2017-01-18 12:53:04.404 018 10983.06 199.55 54687.38 88888.00 2017-01-18 12:53:04.904 018 10982.37 199.66 54687.86 88888.00 2017-01-18 12:53:05.404 018 10981.70 199.78 54688.47 88888.00 2017-01-18 12:53:05.904 018 10980.95 199.95 54689.06 88888.00 2017-01-18 12:53:06.404 018 10980.29 200.03 54689.66 88888.00 2017-01-18 12:53:06.904 018 10979.64 200.22 54690.19 88888.00 2017-01-18 12:53:07.404 018 10979.11 200.35 54690.70 88888.00 2017-01-18 12:53:07.904 018 10978.64 200.34 54691.20 88888.00 2017-01-18 12:53:08.404 018 10978.08 200.35 54691.70 88888.00 2017-01-18 12:53:08.904 018 10977.60 200.33 54692.24 88888.00 2017-01-18 12:53:09.404 018 10977.12 200.32 54692.67 88888.00 2017-01-18 12:53:09.904 018 10976.66 200.33 54693.22 88888.00 2017-01-18 12:53:10.404 018 10976.16 200.36 54693.68 88888.00 2017-01-18 12:53:10.904 018 10975.63 200.35 54694.12 88888.00 2017-01-18 12:53:11.404 018 10975.06 200.39 54694.52 88888.00 2017-01-18 12:53:11.904 018 10974.47 200.42 54695.07 88888.00 2017-01-18 12:53:12.404 018 10973.83 200.45 54695.58 88888.00 2017-01-18 12:53:12.904 018 10973.20 200.52 54696.00 88888.00 2017-01-18 12:53:13.404 018 10972.45 200.60 54696.38 88888.00 2017-01-18 12:53:13.904 018 10971.70 200.70 54696.79 88888.00 2017-01-18 12:53:14.404 018 10970.80 200.81 54697.12 88888.00 2017-01-18 12:53:14.904 018 10969.82 200.95 54697.37 88888.00 2017-01-18 12:53:15.404 018 10968.87 201.09 54697.75 88888.00 2017-01-18 12:53:15.904 018 10967.77 201.19 54698.12 88888.00 2017-01-18 12:53:16.404 018 10966.74 201.30 54698.39 88888.00 2017-01-18 12:53:16.904 018 10965.62 201.47 54698.75 88888.00 2017-01-18 12:53:17.404 018 10964.58 201.63 54699.19 88888.00 2017-01-18 12:53:17.904 018 10963.56 201.69 54699.59 88888.00 2017-01-18 12:53:18.404 018 10962.61 201.74 54699.87 88888.00 2017-01-18 12:53:18.904 018 10961.75 201.79 54700.20 88888.00 2017-01-18 12:53:19.404 018 10960.87 201.76 54700.50 88888.00 2017-01-18 12:53:19.904 018 10960.16 201.74 54700.76 88888.00 2017-01-18 12:53:20.404 018 10959.48 201.75 54701.03 88888.00 2017-01-18 12:53:20.904 018 10958.94 201.61 54701.33 88888.00 2017-01-18 12:53:21.404 018 10958.42 201.52 54701.59 88888.00 2017-01-18 12:53:21.904 018 10957.99 201.45 54701.73 88888.00 2017-01-18 12:53:22.404 018 10957.62 201.29 54701.94 88888.00 2017-01-18 12:53:22.904 018 10957.22 201.23 54702.19 88888.00 2017-01-18 12:53:23.404 018 10956.82 201.23 54702.43 88888.00 2017-01-18 12:53:23.904 018 10956.44 201.20 54702.48 88888.00 2017-01-18 12:53:24.404 018 10956.07 201.20 54702.61 88888.00 2017-01-18 12:53:24.904 018 10955.74 201.20 54702.72 88888.00 2017-01-18 12:53:25.404 018 10955.32 201.21 54702.85 88888.00 2017-01-18 12:53:25.904 018 10954.88 201.32 54702.99 88888.00 2017-01-18 12:53:26.404 018 10954.43 201.40 54703.04 88888.00 2017-01-18 12:53:26.904 018 10953.94 201.54 54703.42 88888.00 2017-01-18 12:53:27.404 018 10953.39 201.80 54703.02 88888.00 2017-01-18 12:53:27.904 018 10952.86 202.02 54702.95 88888.00 2017-01-18 12:53:28.404 018 10952.11 202.28 54703.12 88888.00 2017-01-18 12:53:28.904 018 10951.38 202.60 54703.30 88888.00 2017-01-18 12:53:29.404 018 10950.64 202.93 54703.43 88888.00 2017-01-18 12:53:29.904 018 10950.00 203.30 54703.57 88888.00 2017-01-18 12:53:30.404 018 10949.26 203.61 54703.61 88888.00 2017-01-18 12:53:30.904 018 10948.43 203.88 54703.59 88888.00 2017-01-18 12:53:31.404 018 10947.66 204.09 54703.57 88888.00 2017-01-18 12:53:31.904 018 10947.01 204.25 54703.49 88888.00 2017-01-18 12:53:32.404 018 10946.33 204.36 54703.52 88888.00 2017-01-18 12:53:32.904 018 10945.71 204.46 54703.45 88888.00 2017-01-18 12:53:33.404 018 10945.13 204.51 54703.29 88888.00 2017-01-18 12:53:33.904 018 10944.51 204.51 54703.21 88888.00 2017-01-18 12:53:34.404 018 10944.04 204.58 54703.21 88888.00 2017-01-18 12:53:34.904 018 10943.74 204.59 54703.16 88888.00 2017-01-18 12:53:35.404 018 10943.37 204.50 54702.98 88888.00 2017-01-18 12:53:35.904 018 10943.09 204.45 54702.78 88888.00 2017-01-18 12:53:36.404 018 10942.78 204.41 54702.61 88888.00 2017-01-18 12:53:36.904 018 10942.57 204.46 54702.34 88888.00 2017-01-18 12:53:37.404 018 10942.38 204.36 54702.10 88888.00 2017-01-18 12:53:37.904 018 10942.17 204.36 54701.76 88888.00 2017-01-18 12:53:38.404 018 10941.95 204.22 54701.50 88888.00 2017-01-18 12:53:38.904 018 10941.65 204.17 54701.05 88888.00 2017-01-18 12:53:39.404 018 10941.23 204.14 54700.58 88888.00 2017-01-18 12:53:39.904 018 10940.86 204.20 54700.30 88888.00 2017-01-18 12:53:40.404 018 10940.55 204.14 54700.18 88888.00 2017-01-18 12:53:40.904 018 10940.14 204.05 54699.97 88888.00 2017-01-18 12:53:41.404 018 10939.62 204.08 54699.70 88888.00 2017-01-18 12:53:41.904 018 10939.11 204.15 54699.45 88888.00 2017-01-18 12:53:42.404 018 10938.62 204.28 54699.35 88888.00 2017-01-18 12:53:42.904 018 10938.12 204.42 54699.26 88888.00 2017-01-18 12:53:43.404 018 10937.58 204.59 54699.00 88888.00 2017-01-18 12:53:43.904 018 10937.09 204.75 54698.75 88888.00 2017-01-18 12:53:44.404 018 10936.67 204.99 54698.49 88888.00 2017-01-18 12:53:44.904 018 10936.27 205.23 54698.09 88888.00 2017-01-18 12:53:45.404 018 10935.84 205.47 54697.82 88888.00 2017-01-18 12:53:45.904 018 10935.41 205.77 54697.66 88888.00 2017-01-18 12:53:46.404 018 10935.01 206.03 54697.41 88888.00 2017-01-18 12:53:46.904 018 10934.62 206.24 54696.93 88888.00 2017-01-18 12:53:47.404 018 10934.29 206.31 54696.43 88888.00 2017-01-18 12:53:47.904 018 10934.01 206.44 54695.98 88888.00 2017-01-18 12:53:48.404 018 10933.63 206.52 54695.63 88888.00 2017-01-18 12:53:48.904 018 10933.31 206.66 54695.15 88888.00 2017-01-18 12:53:49.404 018 10932.89 206.70 54694.45 88888.00 2017-01-18 12:53:49.904 018 10932.50 206.69 54693.93 88888.00 2017-01-18 12:53:50.404 018 10932.14 206.65 54693.42 88888.00 2017-01-18 12:53:50.904 018 10931.78 206.58 54693.14 88888.00 2017-01-18 12:53:51.404 018 10931.36 206.59 54692.94 88888.00 2017-01-18 12:53:51.904 018 10931.01 206.75 54692.66 88888.00 2017-01-18 12:53:52.404 018 10930.70 206.78 54692.35 88888.00 2017-01-18 12:53:52.904 018 10930.31 206.90 54692.03 88888.00 2017-01-18 12:53:53.404 018 10929.98 206.99 54691.80 88888.00 2017-01-18 12:53:53.904 018 10929.76 207.09 54691.56 88888.00 2017-01-18 12:53:54.404 018 10929.57 207.27 54691.33 88888.00 2017-01-18 12:53:54.904 018 10929.31 207.49 54691.09 88888.00 2017-01-18 12:53:55.405 018 10929.14 207.70 54690.92 88888.00 2017-01-18 12:53:55.905 018 10928.98 207.95 54690.44 88888.00 2017-01-18 12:53:56.405 018 10928.87 208.14 54690.09 88888.00 2017-01-18 12:53:56.905 018 10928.72 208.36 54689.77 88888.00 2017-01-18 12:53:57.405 018 10928.57 208.52 54689.49 88888.00 2017-01-18 12:53:57.905 018 10928.36 208.78 54689.07 88888.00 2017-01-18 12:53:58.405 018 10928.11 208.90 54688.53 88888.00 2017-01-18 12:53:58.905 018 10927.86 208.96 54687.98 88888.00 2017-01-18 12:53:59.405 018 10927.63 209.05 54687.46 88888.00 2017-01-18 12:53:59.905 018 10927.41 209.12 54686.88 88888.00 2017-01-18 12:54:00.405 018 10927.12 209.15 54686.33 88888.00 2017-01-18 12:54:00.905 018 10926.85 209.06 54685.77 88888.00 2017-01-18 12:54:01.405 018 10926.54 208.95 54685.10 88888.00 2017-01-18 12:54:01.905 018 10926.22 208.92 54684.44 88888.00 2017-01-18 12:54:02.405 018 10925.92 208.94 54683.91 88888.00 2017-01-18 12:54:02.905 018 10925.69 208.88 54683.40 88888.00 2017-01-18 12:54:03.405 018 10925.45 208.81 54683.01 88888.00 2017-01-18 12:54:03.905 018 10925.24 208.81 54682.47 88888.00 2017-01-18 12:54:04.405 018 10925.09 208.82 54682.02 88888.00 2017-01-18 12:54:04.905 018 10925.05 208.87 54681.79 88888.00 2017-01-18 12:54:05.405 018 10925.08 208.92 54681.37 88888.00 2017-01-18 12:54:05.905 018 10925.22 209.02 54680.89 88888.00 2017-01-18 12:54:06.405 018 10925.44 209.17 54680.61 88888.00 2017-01-18 12:54:06.905 018 10925.69 209.27 54680.07 88888.00 2017-01-18 12:54:07.405 018 10925.94 209.40 54679.52 88888.00 2017-01-18 12:54:07.905 018 10926.20 209.63 54679.07 88888.00 2017-01-18 12:54:08.405 018 10926.58 209.80 54678.65 88888.00 2017-01-18 12:54:08.905 018 10926.90 209.98 54678.25 88888.00 2017-01-18 12:54:09.405 018 10927.22 210.16 54677.66 88888.00 2017-01-18 12:54:09.905 018 10927.42 210.34 54676.96 88888.00 2017-01-18 12:54:10.405 018 10927.68 210.54 54676.27 88888.00 2017-01-18 12:54:10.905 018 10927.79 210.69 54675.56 88888.00 2017-01-18 12:54:11.405 018 10927.94 210.74 54674.91 88888.00 2017-01-18 12:54:11.905 018 10928.19 210.80 54674.15 88888.00 2017-01-18 12:54:12.405 018 10928.25 210.91 54673.38 88888.00 2017-01-18 12:54:12.905 018 10928.30 210.92 54672.65 88888.00 2017-01-18 12:54:13.405 018 10928.41 210.95 54672.02 88888.00 2017-01-18 12:54:13.905 018 10928.64 211.00 54671.38 88888.00 2017-01-18 12:54:14.405 018 10928.88 211.08 54670.82 88888.00 2017-01-18 12:54:14.905 018 10929.14 211.18 54670.19 88888.00 2017-01-18 12:54:15.405 018 10929.36 211.25 54669.49 88888.00 2017-01-18 12:54:15.905 018 10929.69 211.33 54668.62 88888.00 2017-01-18 12:54:16.405 018 10930.00 211.40 54667.87 88888.00 2017-01-18 12:54:16.905 018 10930.39 211.45 54667.15 88888.00 2017-01-18 12:54:17.405 018 10930.84 211.50 54666.33 88888.00 2017-01-18 12:54:17.905 018 10931.31 211.58 54665.55 88888.00 2017-01-18 12:54:18.405 018 10931.76 211.76 54664.69 88888.00 2017-01-18 12:54:18.905 018 10932.29 211.98 54663.80 88888.00 2017-01-18 12:54:19.405 018 10932.86 212.19 54663.18 88888.00 2017-01-18 12:54:19.905 018 10933.42 212.41 54662.58 88888.00 2017-01-18 12:54:20.405 018 10933.92 212.62 54661.68 88888.00 2017-01-18 12:54:20.905 018 10934.49 212.78 54660.72 88888.00 2017-01-18 12:54:21.405 018 10935.05 212.94 54659.82 88888.00 2017-01-18 12:54:21.905 018 10935.54 213.03 54658.91 88888.00 2017-01-18 12:54:22.405 018 10936.01 213.10 54657.92 88888.00 2017-01-18 12:54:22.905 018 10936.63 213.11 54656.89 88888.00 2017-01-18 12:54:23.405 018 10937.09 213.11 54655.93 88888.00 2017-01-18 12:54:23.905 018 10937.52 213.08 54654.94 88888.00 2017-01-18 12:54:24.405 018 10937.96 213.04 54653.90 88888.00 2017-01-18 12:54:24.905 018 10938.40 212.93 54652.80 88888.00 2017-01-18 12:54:25.405 018 10938.78 212.79 54651.96 88888.00 2017-01-18 12:54:25.905 018 10939.04 212.77 54651.18 88888.00 2017-01-18 12:54:26.405 018 10939.36 212.75 54650.32 88888.00 2017-01-18 12:54:26.905 018 10939.77 212.79 54649.52 88888.00 2017-01-18 12:54:27.405 018 10940.17 212.79 54648.72 88888.00 2017-01-18 12:54:27.905 018 10940.51 212.78 54647.83 88888.00 2017-01-18 12:54:28.405 018 10940.90 212.84 54646.99 88888.00 2017-01-18 12:54:28.905 018 10941.32 212.90 54646.32 88888.00 2017-01-18 12:54:29.405 018 10941.76 213.01 54645.59 88888.00 2017-01-18 12:54:29.905 018 10942.21 213.16 54644.82 88888.00 2017-01-18 12:54:30.405 018 10942.69 213.27 54644.19 88888.00 2017-01-18 12:54:30.905 018 10943.26 213.38 54643.73 88888.00 2017-01-18 12:54:31.405 018 10943.83 213.48 54643.24 88888.00 2017-01-18 12:54:31.905 018 10944.34 213.67 54642.59 88888.00 2017-01-18 12:54:32.405 018 10944.89 213.80 54642.00 88888.00 2017-01-18 12:54:32.905 018 10945.46 213.95 54641.41 88888.00 2017-01-18 12:54:33.405 018 10946.09 214.10 54640.87 88888.00 2017-01-18 12:54:33.905 018 10946.59 214.12 54640.36 88888.00 2017-01-18 12:54:34.405 018 10947.16 214.07 54639.78 88888.00 2017-01-18 12:54:34.905 018 10947.72 214.14 54639.19 88888.00 2017-01-18 12:54:35.405 018 10948.30 214.18 54638.64 88888.00 2017-01-18 12:54:35.905 018 10948.96 214.20 54638.18 88888.00 2017-01-18 12:54:36.405 018 10949.64 214.35 54637.58 88888.00 2017-01-18 12:54:36.905 018 10950.14 214.37 54637.20 88888.00 2017-01-18 12:54:37.405 018 10950.56 214.43 54636.84 88888.00 2017-01-18 12:54:37.905 018 10951.01 214.47 54636.38 88888.00 2017-01-18 12:54:38.405 018 10951.56 214.55 54635.94 88888.00 2017-01-18 12:54:38.905 018 10952.14 214.55 54635.46 88888.00 2017-01-18 12:54:39.405 018 10952.60 214.61 54635.03 88888.00 2017-01-18 12:54:39.905 018 10953.08 214.60 54634.70 88888.00 2017-01-18 12:54:40.405 018 10953.62 214.61 54634.34 88888.00 2017-01-18 12:54:40.905 018 10954.23 214.69 54633.87 88888.00 2017-01-18 12:54:41.405 018 10954.74 214.71 54633.28 88888.00 2017-01-18 12:54:41.905 018 10955.30 214.76 54632.75 88888.00 2017-01-18 12:54:42.405 018 10955.86 214.80 54632.38 88888.00 2017-01-18 12:54:42.905 018 10956.42 214.88 54631.82 88888.00 2017-01-18 12:54:43.405 018 10956.99 214.86 54631.25 88888.00 2017-01-18 12:54:43.905 018 10957.55 214.83 54630.71 88888.00 2017-01-18 12:54:44.405 018 10958.09 214.90 54630.10 88888.00 2017-01-18 12:54:44.905 018 10958.67 214.97 54629.54 88888.00 2017-01-18 12:54:45.405 018 10959.22 214.98 54629.10 88888.00 2017-01-18 12:54:45.905 018 10959.77 214.95 54628.60 88888.00 2017-01-18 12:54:46.405 018 10960.41 214.92 54628.01 88888.00 2017-01-18 12:54:46.905 018 10961.12 214.90 54627.37 88888.00 2017-01-18 12:54:47.405 018 10961.62 214.90 54626.77 88888.00 2017-01-18 12:54:47.905 018 10962.22 214.84 54626.35 88888.00 2017-01-18 12:54:48.405 018 10962.75 214.83 54625.98 88888.00 2017-01-18 12:54:48.905 018 10963.32 214.81 54625.52 88888.00 2017-01-18 12:54:49.405 018 10963.92 214.81 54625.03 88888.00 2017-01-18 12:54:49.905 018 10964.54 214.85 54624.67 88888.00 2017-01-18 12:54:50.405 018 10965.04 214.78 54624.33 88888.00 2017-01-18 12:54:50.905 018 10965.52 214.71 54623.97 88888.00 2017-01-18 12:54:51.405 018 10966.04 214.68 54623.59 88888.00 2017-01-18 12:54:51.905 018 10966.56 214.60 54623.25 88888.00 2017-01-18 12:54:52.405 018 10967.10 214.52 54622.90 88888.00 2017-01-18 12:54:52.905 018 10967.71 214.53 54622.58 88888.00 2017-01-18 12:54:53.405 018 10968.30 214.53 54622.25 88888.00 2017-01-18 12:54:53.905 018 10968.87 214.51 54622.03 88888.00 2017-01-18 12:54:54.405 018 10969.36 214.45 54621.80 88888.00 2017-01-18 12:54:54.905 018 10969.81 214.36 54621.41 88888.00 2017-01-18 12:54:55.405 018 10970.23 214.25 54620.88 88888.00 2017-01-18 12:54:55.905 018 10970.69 214.08 54620.44 88888.00 2017-01-18 12:54:56.405 018 10971.08 213.87 54620.05 88888.00 2017-01-18 12:54:56.905 018 10971.40 213.61 54619.56 88888.00 2017-01-18 12:54:57.405 018 10971.66 213.36 54619.12 88888.00 2017-01-18 12:54:57.905 018 10971.94 213.01 54618.61 88888.00 2017-01-18 12:54:58.405 018 10972.24 212.60 54618.04 88888.00 2017-01-18 12:54:58.905 018 10972.52 212.13 54617.65 88888.00 2017-01-18 12:54:59.405 018 10972.78 211.62 54617.50 88888.00 2017-01-18 12:54:59.905 018 10973.07 211.20 54617.31 88888.00 2017-01-18 12:55:00.405 018 10973.22 210.72 54617.08 88888.00 2017-01-18 12:55:00.905 018 10973.41 210.24 54616.99 88888.00 2017-01-18 12:55:01.405 018 10973.52 209.70 54617.06 88888.00 2017-01-18 12:55:01.905 018 10973.72 209.18 54617.14 88888.00 2017-01-18 12:55:02.405 018 10973.89 208.70 54617.30 88888.00 2017-01-18 12:55:02.905 018 10973.93 208.25 54617.47 88888.00 2017-01-18 12:55:03.405 018 10973.96 207.87 54617.57 88888.00 2017-01-18 12:55:03.905 018 10974.04 207.48 54617.63 88888.00 2017-01-18 12:55:04.405 018 10974.10 207.10 54617.82 88888.00 2017-01-18 12:55:04.905 018 10974.30 206.82 54618.16 88888.00 2017-01-18 12:55:05.405 018 10974.48 206.53 54618.55 88888.00 2017-01-18 12:55:05.905 018 10974.67 206.30 54618.83 88888.00 2017-01-18 12:55:06.405 018 10974.90 206.11 54619.18 88888.00 2017-01-18 12:55:06.905 018 10975.09 205.89 54619.47 88888.00 2017-01-18 12:55:07.405 018 10975.31 205.66 54619.71 88888.00 2017-01-18 12:55:07.905 018 10975.72 205.54 54619.92 88888.00 2017-01-18 12:55:08.405 018 10976.04 205.38 54620.05 88888.00 2017-01-18 12:55:08.905 018 10976.39 205.16 54620.17 88888.00 2017-01-18 12:55:09.405 018 10976.76 205.07 54620.15 88888.00 2017-01-18 12:55:09.905 018 10976.96 204.92 54620.02 88888.00 2017-01-18 12:55:10.405 018 10977.22 204.78 54620.02 88888.00 2017-01-18 12:55:10.905 018 10977.44 204.70 54620.15 88888.00 2017-01-18 12:55:11.405 018 10977.59 204.59 54620.15 88888.00 2017-01-18 12:55:11.905 018 10977.73 204.47 54620.12 88888.00 2017-01-18 12:55:12.405 018 10977.86 204.42 54620.23 88888.00 2017-01-18 12:55:12.905 018 10978.04 204.25 54620.14 88888.00 2017-01-18 12:55:13.405 018 10978.23 204.11 54620.10 88888.00 2017-01-18 12:55:13.905 018 10978.44 203.96 54620.05 88888.00 2017-01-18 12:55:14.405 018 10978.66 203.79 54620.05 88888.00 2017-01-18 12:55:14.905 018 10978.85 203.69 54620.32 88888.00 2017-01-18 12:55:15.405 018 10979.08 203.64 54620.24 88888.00 2017-01-18 12:55:15.905 018 10979.33 203.55 54620.07 88888.00 2017-01-18 12:55:16.405 018 10979.68 203.40 54620.22 88888.00 2017-01-18 12:55:16.905 018 10980.00 203.33 54620.38 88888.00 2017-01-18 12:55:17.405 018 10980.27 203.27 54620.54 88888.00 2017-01-18 12:55:17.905 018 10980.59 203.20 54620.63 88888.00 2017-01-18 12:55:18.405 018 10980.96 203.10 54620.82 88888.00 2017-01-18 12:55:18.905 018 10981.38 203.07 54620.99 88888.00 2017-01-18 12:55:19.405 018 10981.77 203.06 54621.14 88888.00 2017-01-18 12:55:19.905 018 10982.17 203.03 54621.43 88888.00 2017-01-18 12:55:20.405 018 10982.58 202.99 54621.64 88888.00 2017-01-18 12:55:20.905 018 10982.90 203.06 54621.80 88888.00 2017-01-18 12:55:21.405 018 10983.15 203.05 54622.21 88888.00 2017-01-18 12:55:21.905 018 10983.42 203.14 54622.32 88888.00 2017-01-18 12:55:22.405 018 10983.65 203.23 54622.75 88888.00 2017-01-18 12:55:22.905 018 10983.81 203.19 54623.05 88888.00 2017-01-18 12:55:23.405 018 10983.97 203.22 54623.34 88888.00 2017-01-18 12:55:23.905 018 10984.08 203.24 54623.66 88888.00 2017-01-18 12:55:24.405 018 10984.23 203.18 54624.09 88888.00 2017-01-18 12:55:24.905 018 10984.33 203.19 54624.50 88888.00 2017-01-18 12:55:25.405 018 10984.36 203.23 54624.93 88888.00 2017-01-18 12:55:25.905 018 10984.39 203.22 54625.18 88888.00 2017-01-18 12:55:26.405 018 10984.36 203.20 54625.40 88888.00 2017-01-18 12:55:26.905 018 10984.36 203.22 54625.66 88888.00 2017-01-18 12:55:27.405 018 10984.31 203.21 54625.98 88888.00 2017-01-18 12:55:27.905 018 10984.21 203.21 54626.52 88888.00 2017-01-18 12:55:28.405 018 10984.02 203.22 54626.99 88888.00 2017-01-18 12:55:28.905 018 10983.83 203.24 54627.56 88888.00 2017-01-18 12:55:29.405 018 10983.58 203.26 54628.10 88888.00 2017-01-18 12:55:29.905 018 10983.23 203.28 54628.70 88888.00 2017-01-18 12:55:30.405 018 10982.79 203.23 54629.35 88888.00 2017-01-18 12:55:30.905 018 10982.36 203.22 54630.15 88888.00 2017-01-18 12:55:31.405 018 10982.09 203.28 54630.88 88888.00 2017-01-18 12:55:31.905 018 10981.80 203.24 54631.45 88888.00 2017-01-18 12:55:32.405 018 10981.53 203.20 54631.97 88888.00 2017-01-18 12:55:32.905 018 10981.22 203.19 54632.76 88888.00 2017-01-18 12:55:33.405 018 10980.85 203.23 54633.73 88888.00 2017-01-18 12:55:33.905 018 10980.50 203.28 54634.60 88888.00 2017-01-18 12:55:34.405 018 10980.20 203.32 54635.39 88888.00 2017-01-18 12:55:34.905 018 10979.84 203.39 54636.31 88888.00 2017-01-18 12:55:35.405 018 10979.50 203.47 54637.22 88888.00 2017-01-18 12:55:35.905 018 10979.21 203.55 54638.04 88888.00 2017-01-18 12:55:36.405 018 10978.86 203.68 54638.84 88888.00 2017-01-18 12:55:36.905 018 10978.48 203.73 54639.76 88888.00 2017-01-18 12:55:37.405 018 10978.11 203.80 54640.72 88888.00 2017-01-18 12:55:37.905 018 10977.81 203.77 54641.36 88888.00 2017-01-18 12:55:38.405 018 10977.59 203.77 54641.99 88888.00 2017-01-18 12:55:38.905 018 10977.33 203.71 54642.80 88888.00 2017-01-18 12:55:39.405 018 10977.19 203.63 54643.65 88888.00 2017-01-18 12:55:39.905 018 10977.08 203.65 54644.40 88888.00 2017-01-18 12:55:40.405 018 10976.98 203.61 54645.02 88888.00 2017-01-18 12:55:40.905 018 10976.88 203.63 54645.57 88888.00 2017-01-18 12:55:41.405 018 10976.73 203.60 54646.15 88888.00 2017-01-18 12:55:41.905 018 10976.63 203.56 54646.59 88888.00 2017-01-18 12:55:42.405 018 10976.57 203.47 54647.10 88888.00 2017-01-18 12:55:42.905 018 10976.46 203.49 54647.59 88888.00 2017-01-18 12:55:43.405 018 10976.37 203.46 54647.99 88888.00 2017-01-18 12:55:43.905 018 10976.25 203.24 54648.26 88888.00 2017-01-18 12:55:44.405 018 10976.09 203.13 54648.55 88888.00 2017-01-18 12:55:44.905 018 10975.92 203.06 54648.84 88888.00 2017-01-18 12:55:45.405 018 10975.68 203.03 54649.16 88888.00 2017-01-18 12:55:45.905 018 10975.40 202.97 54649.45 88888.00 2017-01-18 12:55:46.405 018 10975.09 202.96 54649.65 88888.00 2017-01-18 12:55:46.905 018 10974.74 202.98 54649.88 88888.00 2017-01-18 12:55:47.405 018 10974.31 202.87 54650.10 88888.00 2017-01-18 12:55:47.905 018 10973.91 202.94 54650.46 88888.00 2017-01-18 12:55:48.405 018 10973.53 202.93 54650.71 88888.00 2017-01-18 12:55:48.905 018 10973.12 202.94 54651.07 88888.00 2017-01-18 12:55:49.405 018 10972.64 202.88 54651.52 88888.00 2017-01-18 12:55:49.905 018 10972.20 202.79 54652.04 88888.00 2017-01-18 12:55:50.405 018 10971.80 202.59 54652.65 88888.00 2017-01-18 12:55:50.905 018 10971.39 202.47 54653.26 88888.00 2017-01-18 12:55:51.405 018 10971.01 202.38 54653.87 88888.00 2017-01-18 12:55:51.905 018 10970.70 202.26 54654.58 88888.00 2017-01-18 12:55:52.405 018 10970.44 202.13 54655.06 88888.00 2017-01-18 12:55:52.905 018 10970.23 202.05 54655.76 88888.00 2017-01-18 12:55:53.405 018 10970.06 202.04 54656.50 88888.00 2017-01-18 12:55:53.905 018 10969.97 201.99 54657.17 88888.00 2017-01-18 12:55:54.405 018 10969.91 201.94 54657.70 88888.00 2017-01-18 12:55:54.905 018 10969.85 201.83 54658.21 88888.00 2017-01-18 12:55:55.405 018 10969.82 201.77 54658.61 88888.00 2017-01-18 12:55:55.905 018 10969.78 201.78 54659.06 88888.00 2017-01-18 12:55:56.405 018 10969.72 201.76 54659.54 88888.00 2017-01-18 12:55:56.905 018 10969.70 201.64 54659.96 88888.00 2017-01-18 12:55:57.405 018 10969.73 201.61 54660.18 88888.00 2017-01-18 12:55:57.905 018 10969.71 201.58 54660.48 88888.00 2017-01-18 12:55:58.405 018 10969.70 201.59 54660.75 88888.00 2017-01-18 12:55:58.905 018 10969.71 201.61 54661.00 88888.00 2017-01-18 12:55:59.405 018 10969.70 201.68 54661.20 88888.00 2017-01-18 12:55:59.905 018 10969.56 201.71 54661.38 88888.00 2017-01-18 12:56:00.405 018 10969.44 201.80 54661.41 88888.00 2017-01-18 12:56:00.905 018 10969.39 201.91 54661.38 88888.00 2017-01-18 12:56:01.405 018 10969.22 201.99 54661.54 88888.00 2017-01-18 12:56:01.905 018 10968.93 202.04 54661.78 88888.00 2017-01-18 12:56:02.405 018 10968.67 202.10 54662.00 88888.00 2017-01-18 12:56:02.905 018 10968.32 202.08 54662.26 88888.00 2017-01-18 12:56:03.405 018 10968.02 202.05 54662.51 88888.00 2017-01-18 12:56:03.905 018 10967.68 202.04 54662.74 88888.00 2017-01-18 12:56:04.405 018 10967.24 202.02 54663.13 88888.00 2017-01-18 12:56:04.905 018 10966.83 201.99 54663.61 88888.00 2017-01-18 12:56:05.405 018 10966.37 201.92 54664.08 88888.00 2017-01-18 12:56:05.905 018 10965.84 201.83 54664.58 88888.00 2017-01-18 12:56:06.405 018 10965.23 201.70 54664.97 88888.00 2017-01-18 12:56:06.905 018 10964.63 201.64 54665.50 88888.00 2017-01-18 12:56:07.405 018 10964.11 201.50 54666.15 88888.00 2017-01-18 12:56:07.905 018 10963.53 201.41 54666.86 88888.00 2017-01-18 12:56:08.405 018 10963.03 201.25 54667.54 88888.00 2017-01-18 12:56:08.905 018 10962.59 201.15 54668.13 88888.00 2017-01-18 12:56:09.405 018 10962.10 201.04 54668.77 88888.00 2017-01-18 12:56:09.905 018 10961.62 200.94 54669.35 88888.00 2017-01-18 12:56:10.405 018 10961.21 200.76 54669.93 88888.00 2017-01-18 12:56:10.905 018 10960.89 200.54 54670.36 88888.00 2017-01-18 12:56:11.405 018 10960.56 200.29 54670.93 88888.00 2017-01-18 12:56:11.905 018 10960.29 200.10 54671.61 88888.00 2017-01-18 12:56:12.405 018 10960.05 199.93 54672.12 88888.00 2017-01-18 12:56:12.905 018 10959.79 199.82 54672.68 88888.00 2017-01-18 12:56:13.405 018 10959.48 199.73 54673.29 88888.00 2017-01-18 12:56:13.905 018 10959.17 199.49 54673.82 88888.00 2017-01-18 12:56:14.405 018 10958.90 199.23 54674.16 88888.00 2017-01-18 12:56:14.905 018 10958.58 199.02 54674.57 88888.00 2017-01-18 12:56:15.405 018 10958.09 198.89 54674.95 88888.00 2017-01-18 12:56:15.905 018 10957.64 198.84 54675.33 88888.00 2017-01-18 12:56:16.405 018 10957.15 198.67 54675.76 88888.00 2017-01-18 12:56:16.905 018 10956.60 198.56 54676.36 88888.00 2017-01-18 12:56:17.405 018 10956.08 198.55 54676.85 88888.00 2017-01-18 12:56:17.905 018 10955.53 198.57 54677.07 88888.00 2017-01-18 12:56:18.405 018 10954.95 198.68 54677.65 88888.00 2017-01-18 12:56:18.905 018 10954.34 198.76 54678.20 88888.00 2017-01-18 12:56:19.405 018 10953.76 198.84 54678.75 88888.00 2017-01-18 12:56:19.905 018 10953.28 198.85 54679.34 88888.00 2017-01-18 12:56:20.405 018 10952.69 198.96 54679.84 88888.00 2017-01-18 12:56:20.905 018 10952.16 199.02 54680.42 88888.00 2017-01-18 12:56:21.405 018 10951.79 199.07 54680.93 88888.00 2017-01-18 12:56:21.905 018 10951.50 199.14 54681.41 88888.00 2017-01-18 12:56:22.405 018 10951.15 199.27 54681.91 88888.00 2017-01-18 12:56:22.905 018 10950.84 199.38 54682.43 88888.00 2017-01-18 12:56:23.405 018 10950.64 199.49 54682.56 88888.00 2017-01-18 12:56:23.905 018 10950.54 199.58 54682.76 88888.00 2017-01-18 12:56:24.405 018 10950.41 199.71 54683.11 88888.00 2017-01-18 12:56:24.905 018 10950.37 199.93 54683.45 88888.00 2017-01-18 12:56:25.406 018 10950.37 200.05 54683.60 88888.00 2017-01-18 12:56:25.906 018 10950.30 200.17 54683.75 88888.00 2017-01-18 12:56:26.406 018 10950.15 200.32 54683.87 88888.00 2017-01-18 12:56:26.906 018 10949.94 200.36 54683.92 88888.00 2017-01-18 12:56:27.406 018 10949.62 200.39 54683.82 88888.00 2017-01-18 12:56:27.906 018 10949.33 200.41 54683.68 88888.00 2017-01-18 12:56:28.406 018 10948.97 200.35 54683.59 88888.00 2017-01-18 12:56:28.906 018 10948.54 200.29 54683.62 88888.00 2017-01-18 12:56:29.406 018 10948.11 200.29 54683.51 88888.00 2017-01-18 12:56:29.906 018 10947.60 200.34 54683.49 88888.00 2017-01-18 12:56:30.406 018 10947.07 200.32 54683.66 88888.00 2017-01-18 12:56:30.906 018 10946.50 200.40 54683.93 88888.00 2017-01-18 12:56:31.406 018 10945.88 200.52 54684.12 88888.00 2017-01-18 12:56:31.906 018 10945.29 200.60 54684.27 88888.00 2017-01-18 12:56:32.406 018 10944.71 200.67 54684.34 88888.00 2017-01-18 12:56:32.906 018 10944.16 200.64 54684.48 88888.00 2017-01-18 12:56:33.406 018 10943.64 200.75 54684.66 88888.00 2017-01-18 12:56:33.906 018 10943.14 200.92 54684.85 88888.00 2017-01-18 12:56:34.406 018 10942.70 201.07 54684.95 88888.00 2017-01-18 12:56:34.906 018 10942.31 201.12 54684.96 88888.00 2017-01-18 12:56:35.406 018 10942.01 201.19 54685.11 88888.00 2017-01-18 12:56:35.906 018 10941.76 201.30 54685.22 88888.00 2017-01-18 12:56:36.406 018 10941.48 201.30 54685.28 88888.00 2017-01-18 12:56:36.906 018 10941.18 201.36 54685.40 88888.00 2017-01-18 12:56:37.406 018 10940.95 201.28 54685.40 88888.00 2017-01-18 12:56:37.906 018 10940.77 201.34 54685.45 88888.00 2017-01-18 12:56:38.406 018 10940.61 201.41 54685.53 88888.00 2017-01-18 12:56:38.906 018 10940.54 201.44 54685.50 88888.00 2017-01-18 12:56:39.406 018 10940.45 201.50 54685.49 88888.00 2017-01-18 12:56:39.906 018 10940.43 201.60 54685.46 88888.00 2017-01-18 12:56:40.406 018 10940.39 201.60 54685.30 88888.00 2017-01-18 12:56:40.906 018 10940.37 201.61 54685.15 88888.00 2017-01-18 12:56:41.406 018 10940.28 201.72 54685.12 88888.00 2017-01-18 12:56:41.906 018 10940.26 201.91 54685.19 88888.00 2017-01-18 12:56:42.406 018 10940.24 202.10 54685.12 88888.00 2017-01-18 12:56:42.906 018 10940.24 202.30 54684.96 88888.00 2017-01-18 12:56:43.406 018 10940.29 202.57 54684.80 88888.00 2017-01-18 12:56:43.906 018 10940.32 202.77 54684.62 88888.00 2017-01-18 12:56:44.406 018 10940.34 202.93 54684.40 88888.00 2017-01-18 12:56:44.906 018 10940.42 203.10 54684.19 88888.00 2017-01-18 12:56:45.406 018 10940.43 203.24 54683.89 88888.00 2017-01-18 12:56:45.906 018 10940.38 203.41 54683.46 88888.00 2017-01-18 12:56:46.406 018 10940.37 203.54 54682.94 88888.00 2017-01-18 12:56:46.906 018 10940.37 203.64 54682.60 88888.00 2017-01-18 12:56:47.406 018 10940.37 203.79 54682.26 88888.00 2017-01-18 12:56:47.906 018 10940.39 203.97 54681.97 88888.00 2017-01-18 12:56:48.406 018 10940.35 204.13 54681.63 88888.00 2017-01-18 12:56:48.906 018 10940.28 204.16 54681.24 88888.00 2017-01-18 12:56:49.406 018 10940.23 204.24 54680.70 88888.00 2017-01-18 12:56:49.906 018 10940.18 204.36 54680.07 88888.00 2017-01-18 12:56:50.406 018 10940.09 204.36 54679.51 88888.00 2017-01-18 12:56:50.906 018 10940.18 204.40 54679.03 88888.00 2017-01-18 12:56:51.406 018 10940.22 204.53 54678.74 88888.00 2017-01-18 12:56:51.906 018 10940.26 204.71 54678.25 88888.00 2017-01-18 12:56:52.406 018 10940.45 204.84 54677.73 88888.00 2017-01-18 12:56:52.906 018 10940.70 205.04 54677.28 88888.00 2017-01-18 12:56:53.406 018 10940.95 205.20 54676.91 88888.00 2017-01-18 12:56:53.906 018 10941.24 205.38 54676.56 88888.00 2017-01-18 12:56:54.406 018 10941.57 205.64 54676.10 88888.00 2017-01-18 12:56:54.906 018 10941.90 205.90 54675.57 88888.00 2017-01-18 12:56:55.406 018 10942.26 206.17 54675.06 88888.00 2017-01-18 12:56:55.906 018 10942.63 206.58 54674.60 88888.00 2017-01-18 12:56:56.406 018 10943.05 207.09 54674.04 88888.00 2017-01-18 12:56:56.906 018 10943.40 207.55 54673.44 88888.00 2017-01-18 12:56:57.406 018 10943.74 207.97 54672.81 88888.00 2017-01-18 12:56:57.906 018 10944.01 208.48 54671.99 88888.00 2017-01-18 12:56:58.406 018 10944.16 209.02 54671.26 88888.00 2017-01-18 12:56:58.906 018 10944.27 209.48 54670.65 88888.00 2017-01-18 12:56:59.406 018 10944.35 209.94 54669.98 88888.00 2017-01-18 12:56:59.906 018 10944.45 210.37 54669.31 88888.00 2017-01-18 12:57:00.406 018 10944.63 210.72 54668.63 88888.00 2017-01-18 12:57:00.906 018 10944.84 210.99 54667.99 88888.00 2017-01-18 12:57:01.406 018 10945.04 211.31 54667.22 88888.00 2017-01-18 12:57:01.906 018 10945.20 211.54 54666.37 88888.00 2017-01-18 12:57:02.406 018 10945.32 211.88 54665.66 88888.00 2017-01-18 12:57:02.906 018 10945.42 212.15 54665.09 88888.00 2017-01-18 12:57:03.406 018 10945.52 212.35 54664.35 88888.00 2017-01-18 12:57:03.906 018 10945.61 212.64 54663.69 88888.00 2017-01-18 12:57:04.406 018 10945.68 213.02 54663.14 88888.00 2017-01-18 12:57:04.906 018 10945.77 213.40 54662.76 88888.00 2017-01-18 12:57:05.406 018 10945.87 213.74 54662.29 88888.00 2017-01-18 12:57:05.906 018 10946.02 214.05 54661.63 88888.00 2017-01-18 12:57:06.406 018 10946.26 214.36 54660.93 88888.00 2017-01-18 12:57:06.906 018 10946.51 214.64 54660.31 88888.00 2017-01-18 12:57:07.406 018 10946.78 214.92 54659.70 88888.00 2017-01-18 12:57:07.906 018 10947.09 215.17 54659.07 88888.00 2017-01-18 12:57:08.406 018 10947.44 215.45 54658.53 88888.00 2017-01-18 12:57:08.906 018 10947.71 215.78 54657.87 88888.00 2017-01-18 12:57:09.406 018 10948.03 215.98 54657.20 88888.00 2017-01-18 12:57:09.906 018 10948.47 216.18 54656.58 88888.00 2017-01-18 12:57:10.406 018 10948.97 216.33 54656.05 88888.00 2017-01-18 12:57:10.906 018 10949.41 216.49 54655.44 88888.00 2017-01-18 12:57:11.406 018 10949.85 216.58 54654.70 88888.00 2017-01-18 12:57:11.906 018 10950.27 216.65 54653.95 88888.00 2017-01-18 12:57:12.406 018 10950.60 216.69 54653.17 88888.00 2017-01-18 12:57:12.906 018 10950.96 216.66 54652.45 88888.00 2017-01-18 12:57:13.406 018 10951.31 216.59 54651.79 88888.00 2017-01-18 12:57:13.906 018 10951.77 216.49 54650.75 88888.00 2017-01-18 12:57:14.406 018 10952.34 216.37 54649.44 88888.00 2017-01-18 12:57:14.906 018 10952.82 216.28 54649.19 88888.00 2017-01-18 12:57:15.406 018 10953.31 216.23 54648.63 88888.00 2017-01-18 12:57:15.906 018 10953.86 216.05 54647.93 88888.00 2017-01-18 12:57:16.406 018 10954.44 215.87 54647.12 88888.00 2017-01-18 12:57:16.906 018 10955.08 215.71 54646.37 88888.00 2017-01-18 12:57:17.406 018 10955.70 215.61 54645.61 88888.00 2017-01-18 12:57:17.906 018 10956.35 215.59 54644.85 88888.00 2017-01-18 12:57:18.406 018 10957.02 215.62 54644.04 88888.00 2017-01-18 12:57:18.906 018 10957.64 215.61 54643.12 88888.00 2017-01-18 12:57:19.406 018 10958.22 215.59 54642.22 88888.00 2017-01-18 12:57:19.906 018 10958.82 215.60 54641.19 88888.00 2017-01-18 12:57:20.406 018 10959.41 215.59 54640.10 88888.00 2017-01-18 12:57:20.906 018 10959.97 215.57 54639.18 88888.00 2017-01-18 12:57:21.406 018 10960.46 215.56 54638.17 88888.00 2017-01-18 12:57:21.906 018 10960.99 215.60 54637.12 88888.00 2017-01-18 12:57:22.406 018 10961.36 215.63 54635.98 88888.00 2017-01-18 12:57:22.906 018 10961.75 215.76 54634.79 88888.00 2017-01-18 12:57:23.406 018 10962.23 215.87 54633.75 88888.00 2017-01-18 12:57:23.906 018 10962.70 215.96 54632.77 88888.00 2017-01-18 12:57:24.406 018 10963.16 216.07 54631.78 88888.00 2017-01-18 12:57:24.906 018 10963.55 216.14 54630.88 88888.00 2017-01-18 12:57:25.406 018 10963.96 216.20 54630.00 88888.00 2017-01-18 12:57:25.906 018 10964.43 216.39 54629.13 88888.00 2017-01-18 12:57:26.406 018 10964.86 216.59 54628.25 88888.00 2017-01-18 12:57:26.906 018 10965.17 216.75 54627.49 88888.00 2017-01-18 12:57:27.406 018 10965.43 216.79 54626.82 88888.00 2017-01-18 12:57:27.906 018 10965.77 216.81 54626.11 88888.00 2017-01-18 12:57:28.406 018 10966.09 216.87 54625.39 88888.00 2017-01-18 12:57:28.906 018 10966.52 216.94 54624.71 88888.00 2017-01-18 12:57:29.406 018 10966.99 216.95 54624.05 88888.00 2017-01-18 12:57:29.906 018 10967.50 217.01 54623.37 88888.00 2017-01-18 12:57:30.406 018 10967.95 217.09 54622.78 88888.00 2017-01-18 12:57:30.906 018 10968.45 217.05 54621.96 88888.00 2017-01-18 12:57:31.406 018 10968.94 216.92 54621.26 88888.00 2017-01-18 12:57:31.906 018 10969.55 216.82 54620.46 88888.00 2017-01-18 12:57:32.406 018 10970.17 216.82 54619.69 88888.00 2017-01-18 12:57:32.906 018 10970.83 216.80 54618.89 88888.00 2017-01-18 12:57:33.406 018 10971.47 216.76 54618.12 88888.00 2017-01-18 12:57:33.906 018 10972.05 216.81 54617.12 88888.00 2017-01-18 12:57:34.406 018 10972.69 216.83 54616.16 88888.00 2017-01-18 12:57:34.906 018 10973.27 216.86 54615.14 88888.00 2017-01-18 12:57:35.406 018 10973.75 216.86 54614.34 88888.00 2017-01-18 12:57:35.906 018 10974.17 216.91 54613.16 88888.00 2017-01-18 12:57:36.406 018 10974.61 217.05 54612.20 88888.00 2017-01-18 12:57:36.906 018 10975.06 217.21 54611.43 88888.00 2017-01-18 12:57:37.406 018 10975.47 217.24 54610.44 88888.00 2017-01-18 12:57:37.906 018 10975.74 217.34 54609.27 88888.00 2017-01-18 12:57:38.406 018 10976.09 217.30 54608.46 88888.00 2017-01-18 12:57:38.906 018 10976.39 217.29 54607.69 88888.00 2017-01-18 12:57:39.406 018 10976.62 217.30 54606.69 88888.00 2017-01-18 12:57:39.906 018 10976.93 217.26 54605.92 88888.00 2017-01-18 12:57:40.406 018 10977.31 217.26 54605.09 88888.00 2017-01-18 12:57:40.906 018 10977.73 217.20 54604.38 88888.00 2017-01-18 12:57:41.406 018 10978.17 217.20 54603.69 88888.00 2017-01-18 12:57:41.906 018 10978.66 217.22 54603.01 88888.00 2017-01-18 12:57:42.406 018 10979.08 217.25 54602.45 88888.00 2017-01-18 12:57:42.906 018 10979.64 217.29 54601.80 88888.00 2017-01-18 12:57:43.406 018 10980.21 217.38 54601.16 88888.00 2017-01-18 12:57:43.906 018 10980.93 217.43 54600.64 88888.00 2017-01-18 12:57:44.406 018 10981.70 217.57 54600.19 88888.00 2017-01-18 12:57:44.906 018 10982.41 217.70 54599.57 88888.00 2017-01-18 12:57:45.406 018 10983.13 217.77 54598.81 88888.00 2017-01-18 12:57:45.906 018 10983.78 217.91 54598.12 88888.00 2017-01-18 12:57:46.406 018 10984.49 218.00 54597.49 88888.00 2017-01-18 12:57:46.906 018 10985.23 218.06 54596.81 88888.00 2017-01-18 12:57:47.406 018 10986.03 218.21 54596.16 88888.00 2017-01-18 12:57:47.906 018 10986.66 218.31 54595.55 88888.00 2017-01-18 12:57:48.406 018 10987.26 218.38 54594.94 88888.00 2017-01-18 12:57:48.906 018 10987.94 218.40 54594.40 88888.00 2017-01-18 12:57:49.406 018 10988.64 218.50 54593.87 88888.00 2017-01-18 12:57:49.906 018 10989.17 218.70 54593.60 88888.00 2017-01-18 12:57:50.406 018 10989.72 219.03 54593.55 88888.00 2017-01-18 12:57:50.906 018 10990.21 219.31 54593.33 88888.00 2017-01-18 12:57:51.406 018 10990.60 219.60 54593.08 88888.00 2017-01-18 12:57:51.906 018 10990.98 219.86 54592.81 88888.00 2017-01-18 12:57:52.406 018 10991.47 219.98 54592.56 88888.00 2017-01-18 12:57:52.906 018 10991.88 220.01 54592.33 88888.00 2017-01-18 12:57:53.406 018 10992.33 220.01 54592.14 88888.00 2017-01-18 12:57:53.906 018 10992.82 220.10 54591.79 88888.00 2017-01-18 12:57:54.406 018 10993.30 220.15 54591.32 88888.00 2017-01-18 12:57:54.906 018 10993.86 220.18 54591.01 88888.00 2017-01-18 12:57:55.406 018 10994.30 220.15 54590.59 88888.00 2017-01-18 12:57:55.906 018 10994.79 220.19 54590.20 88888.00 2017-01-18 12:57:56.406 018 10995.32 220.19 54589.70 88888.00 2017-01-18 12:57:56.906 018 10995.79 220.20 54589.24 88888.00 2017-01-18 12:57:57.406 018 10996.26 220.20 54588.69 88888.00 2017-01-18 12:57:57.906 018 10996.60 220.16 54588.22 88888.00 2017-01-18 12:57:58.406 018 10996.95 220.15 54587.82 88888.00 2017-01-18 12:57:58.906 018 10997.28 220.17 54587.39 88888.00 2017-01-18 12:57:59.406 018 10997.59 220.12 54586.90 88888.00 2017-01-18 12:57:59.906 018 10997.90 220.15 54586.44 88888.00 2017-01-18 12:58:00.406 018 10998.13 220.28 54586.19 88888.00 2017-01-18 12:58:00.906 018 10998.34 220.42 54586.10 88888.00 2017-01-18 12:58:01.406 018 10998.53 220.55 54586.18 88888.00 2017-01-18 12:58:01.906 018 10998.74 220.63 54586.20 88888.00 2017-01-18 12:58:02.406 018 10998.82 220.72 54586.15 88888.00 2017-01-18 12:58:02.906 018 10998.86 220.85 54586.02 88888.00 2017-01-18 12:58:03.406 018 10998.88 221.01 54586.05 88888.00 2017-01-18 12:58:03.906 018 10998.97 221.12 54586.01 88888.00 2017-01-18 12:58:04.406 018 10999.04 221.18 54586.03 88888.00 2017-01-18 12:58:04.906 018 10999.09 221.12 54586.09 88888.00 2017-01-18 12:58:05.406 018 10999.18 221.04 54586.19 88888.00 2017-01-18 12:58:05.906 018 10999.44 220.98 54586.21 88888.00 2017-01-18 12:58:06.406 018 10999.67 220.83 54586.19 88888.00 2017-01-18 12:58:06.906 018 11000.07 220.64 54586.26 88888.00 2017-01-18 12:58:07.406 018 11000.60 220.45 54586.31 88888.00 2017-01-18 12:58:07.906 018 11001.17 220.34 54586.28 88888.00 2017-01-18 12:58:08.406 018 11001.90 220.17 54586.29 88888.00 2017-01-18 12:58:08.906 018 11002.58 220.03 54586.49 88888.00 2017-01-18 12:58:09.406 018 11003.29 220.01 54586.32 88888.00 2017-01-18 12:58:09.906 018 11004.05 219.99 54586.02 88888.00 2017-01-18 12:58:10.406 018 11004.89 219.99 54585.33 88888.00 2017-01-18 12:58:10.906 018 11005.62 219.99 54584.77 88888.00 2017-01-18 12:58:11.406 018 11006.29 220.00 54584.32 88888.00 2017-01-18 12:58:11.906 018 11007.13 219.96 54583.77 88888.00 2017-01-18 12:58:12.406 018 11008.04 219.92 54583.24 88888.00 2017-01-18 12:58:12.906 018 11008.91 219.91 54582.67 88888.00 2017-01-18 12:58:13.406 018 11009.71 219.90 54582.08 88888.00 2017-01-18 12:58:13.906 018 11010.52 219.90 54581.42 88888.00 2017-01-18 12:58:14.406 018 11011.23 219.86 54581.02 88888.00 2017-01-18 12:58:14.906 018 11011.90 219.93 54580.53 88888.00 2017-01-18 12:58:15.406 018 11012.56 219.90 54580.03 88888.00 2017-01-18 12:58:15.906 018 11013.03 219.87 54579.58 88888.00 2017-01-18 12:58:16.406 018 11013.50 219.80 54579.31 88888.00 2017-01-18 12:58:16.906 018 11013.99 219.79 54579.04 88888.00 2017-01-18 12:58:17.406 018 11014.37 219.84 54578.75 88888.00 2017-01-18 12:58:17.906 018 11014.58 219.84 54578.65 88888.00 2017-01-18 12:58:18.406 018 11014.77 219.82 54578.72 88888.00 2017-01-18 12:58:18.906 018 11014.98 219.74 54578.88 88888.00 2017-01-18 12:58:19.406 018 11015.17 219.61 54579.01 88888.00 2017-01-18 12:58:19.906 018 11015.44 219.46 54579.33 88888.00 2017-01-18 12:58:20.406 018 11015.85 219.29 54579.51 88888.00 2017-01-18 12:58:20.906 018 11016.27 219.09 54579.74 88888.00 2017-01-18 12:58:21.406 018 11016.66 219.02 54580.06 88888.00 2017-01-18 12:58:21.906 018 11017.16 218.99 54580.39 88888.00 2017-01-18 12:58:22.406 018 11017.75 218.92 54580.70 88888.00 2017-01-18 12:58:22.906 018 11018.47 218.83 54580.89 88888.00 2017-01-18 12:58:23.406 018 11019.28 218.82 54581.06 88888.00 2017-01-18 12:58:23.906 018 11020.12 218.75 54581.25 88888.00 2017-01-18 12:58:24.406 018 11020.93 218.69 54581.44 88888.00 2017-01-18 12:58:24.906 018 11021.77 218.74 54581.52 88888.00 2017-01-18 12:58:25.406 018 11022.56 218.81 54581.63 88888.00 2017-01-18 12:58:25.906 018 11023.24 218.81 54581.70 88888.00 2017-01-18 12:58:26.406 018 11023.88 218.77 54581.71 88888.00 2017-01-18 12:58:26.906 018 11024.56 218.76 54581.82 88888.00 2017-01-18 12:58:27.406 018 11025.05 218.77 54581.82 88888.00 2017-01-18 12:58:27.906 018 11025.60 218.76 54581.87 88888.00 2017-01-18 12:58:28.406 018 11026.13 218.73 54581.90 88888.00 2017-01-18 12:58:28.906 018 11026.41 218.78 54581.95 88888.00 2017-01-18 12:58:29.406 018 11026.90 218.75 54582.06 88888.00 2017-01-18 12:58:29.906 018 11027.32 218.76 54582.22 88888.00 2017-01-18 12:58:30.406 018 11027.52 218.87 54582.41 88888.00 2017-01-18 12:58:30.906 018 11027.79 218.99 54582.63 88888.00 2017-01-18 12:58:31.406 018 11028.21 219.03 54582.80 88888.00 2017-01-18 12:58:31.906 018 11028.52 219.04 54582.90 88888.00 2017-01-18 12:58:32.406 018 11028.58 219.09 54583.05 88888.00 2017-01-18 12:58:32.906 018 11028.64 219.10 54583.21 88888.00 2017-01-18 12:58:33.406 018 11028.98 219.01 54583.33 88888.00 2017-01-18 12:58:33.906 018 11029.22 218.93 54583.48 88888.00 2017-01-18 12:58:34.406 018 11029.20 218.84 54583.52 88888.00 2017-01-18 12:58:34.906 018 11029.20 218.85 54583.68 88888.00 2017-01-18 12:58:35.406 018 11029.31 218.86 54584.14 88888.00 2017-01-18 12:58:35.906 018 11029.56 218.78 54584.56 88888.00 2017-01-18 12:58:36.406 018 11029.50 218.82 54584.83 88888.00 2017-01-18 12:58:36.906 018 11029.52 218.90 54585.14 88888.00 2017-01-18 12:58:37.406 018 11029.67 218.98 54585.45 88888.00 2017-01-18 12:58:37.906 018 11029.57 219.00 54585.87 88888.00 2017-01-18 12:58:38.406 018 11029.61 219.02 54586.24 88888.00 2017-01-18 12:58:38.906 018 11029.44 219.14 54586.78 88888.00 2017-01-18 12:58:39.406 018 11029.35 219.24 54587.47 88888.00 2017-01-18 12:58:39.906 018 11029.32 219.31 54587.46 88888.00 2017-01-18 12:58:40.406 018 11029.14 219.49 54587.67 88888.00 2017-01-18 12:58:40.906 018 11029.08 219.63 54588.14 88888.00 2017-01-18 12:58:41.406 018 11028.93 219.67 54588.75 88888.00 2017-01-18 12:58:41.906 018 11028.80 219.74 54589.35 88888.00 2017-01-18 12:58:42.406 018 11028.82 219.83 54589.79 88888.00 2017-01-18 12:58:42.906 018 11028.82 219.84 54590.15 88888.00 2017-01-18 12:58:43.406 018 11028.74 219.87 54590.54 88888.00 2017-01-18 12:58:43.906 018 11028.68 219.90 54591.01 88888.00 2017-01-18 12:58:44.406 018 11028.54 219.87 54591.50 88888.00 2017-01-18 12:58:44.906 018 11028.48 219.87 54591.89 88888.00 2017-01-18 12:58:45.406 018 11028.59 219.78 54592.37 88888.00 2017-01-18 12:58:45.906 018 11028.61 219.69 54592.67 88888.00 2017-01-18 12:58:46.406 018 11028.52 219.60 54593.10 88888.00 2017-01-18 12:58:46.906 018 11028.42 219.56 54593.82 88888.00 2017-01-18 12:58:47.406 018 11028.22 219.48 54594.50 88888.00 2017-01-18 12:58:47.906 018 11028.03 219.37 54595.22 88888.00 2017-01-18 12:58:48.406 018 11027.90 219.27 54596.25 88888.00 2017-01-18 12:58:48.906 018 11027.68 219.10 54596.89 88888.00 2017-01-18 12:58:49.406 018 11027.46 218.89 54597.34 88888.00 2017-01-18 12:58:49.906 018 11027.06 218.69 54597.89 88888.00 2017-01-18 12:58:50.406 018 11026.71 218.59 54598.62 88888.00 2017-01-18 12:58:50.906 018 11026.33 218.47 54599.35 88888.00 2017-01-18 12:58:51.406 018 11025.90 218.38 54599.95 88888.00 2017-01-18 12:58:51.906 018 11025.66 218.32 54600.46 88888.00 2017-01-18 12:58:52.406 018 11025.42 218.22 54601.45 88888.00 2017-01-18 12:58:52.906 018 11025.14 218.11 54602.58 88888.00 2017-01-18 12:58:53.406 018 11024.81 218.08 54603.61 88888.00 2017-01-18 12:58:53.906 018 11024.43 218.07 54604.56 88888.00 2017-01-18 12:58:54.406 018 11024.02 218.15 54605.44 88888.00 2017-01-18 12:58:54.906 018 11023.54 218.13 54606.27 88888.00 2017-01-18 12:58:55.406 018 11022.96 218.01 54607.11 88888.00 2017-01-18 12:58:55.906 018 11022.41 217.87 54607.91 88888.00 2017-01-18 12:58:56.406 018 11021.84 217.72 54608.65 88888.00 2017-01-18 12:58:56.906 018 11021.13 217.56 54609.36 88888.00 2017-01-18 12:58:57.406 018 11020.51 217.40 54610.15 88888.00 2017-01-18 12:58:57.906 018 11019.94 217.24 54611.00 88888.00 2017-01-18 12:58:58.406 018 11019.34 217.01 54611.93 88888.00 2017-01-18 12:58:58.906 018 11018.73 216.84 54612.87 88888.00 2017-01-18 12:58:59.406 018 11018.10 216.71 54613.74 88888.00 2017-01-18 12:58:59.906 018 11017.55 216.63 54614.42 88888.00 2017-01-18 12:59:00.406 018 11016.96 216.61 54615.30 88888.00 2017-01-18 12:59:00.906 018 11016.30 216.61 54616.21 88888.00 2017-01-18 12:59:01.406 018 11015.73 216.66 54617.32 88888.00 2017-01-18 12:59:01.906 018 11015.21 216.73 54618.40 88888.00 2017-01-18 12:59:02.406 018 11014.74 216.76 54619.48 88888.00 2017-01-18 12:59:02.906 018 11014.49 216.76 54620.44 88888.00 2017-01-18 12:59:03.406 018 11014.24 216.79 54621.46 88888.00 2017-01-18 12:59:03.906 018 11014.00 216.91 54622.61 88888.00 2017-01-18 12:59:04.406 018 11013.76 216.92 54623.74 88888.00 2017-01-18 12:59:04.906 018 11013.52 216.99 54624.74 88888.00 2017-01-18 12:59:05.407 018 11013.29 216.98 54625.61 88888.00 2017-01-18 12:59:05.907 018 11013.00 216.95 54626.47 88888.00 2017-01-18 12:59:06.407 018 11012.87 216.97 54627.37 88888.00 2017-01-18 12:59:06.907 018 11012.68 217.03 54628.24 88888.00 2017-01-18 12:59:07.407 018 11012.48 217.06 54628.99 88888.00 2017-01-18 12:59:07.907 018 11012.20 217.06 54629.62 88888.00 2017-01-18 12:59:08.407 018 11011.89 217.07 54630.31 88888.00 2017-01-18 12:59:08.907 018 11011.53 217.13 54631.11 88888.00 2017-01-18 12:59:09.407 018 11011.10 217.16 54631.93 88888.00 2017-01-18 12:59:09.907 018 11010.74 217.26 54632.89 88888.00 2017-01-18 12:59:10.407 018 11010.26 217.38 54633.69 88888.00 2017-01-18 12:59:10.907 018 11009.87 217.55 54634.47 88888.00 2017-01-18 12:59:11.407 018 11009.38 217.83 54635.14 88888.00 2017-01-18 12:59:11.907 018 11008.85 218.08 54635.96 88888.00 2017-01-18 12:59:12.407 018 11008.41 218.26 54636.69 88888.00 2017-01-18 12:59:12.907 018 11007.89 218.46 54637.43 88888.00 2017-01-18 12:59:13.407 018 11007.25 218.59 54638.09 88888.00 2017-01-18 12:59:13.907 018 11006.67 218.68 54638.60 88888.00 2017-01-18 12:59:14.407 018 11006.06 218.74 54639.43 88888.00 2017-01-18 12:59:14.907 018 11005.43 218.78 54640.27 88888.00 2017-01-18 12:59:15.407 018 11004.91 218.86 54641.12 88888.00 2017-01-18 12:59:15.907 018 11004.37 218.92 54641.95 88888.00 2017-01-18 12:59:16.407 018 11003.74 218.95 54642.70 88888.00 2017-01-18 12:59:16.907 018 11003.12 218.94 54643.42 88888.00 2017-01-18 12:59:17.407 018 11002.43 218.94 54644.04 88888.00 2017-01-18 12:59:17.907 018 11001.72 218.92 54644.74 88888.00 2017-01-18 12:59:18.407 018 11001.02 218.83 54645.35 88888.00 2017-01-18 12:59:18.907 018 11000.30 218.72 54645.93 88888.00 2017-01-18 12:59:19.407 018 10999.55 218.58 54646.47 88888.00 2017-01-18 12:59:19.907 018 10998.77 218.38 54646.96 88888.00 2017-01-18 12:59:20.407 018 10998.09 218.19 54647.65 88888.00 2017-01-18 12:59:20.907 018 10997.38 218.04 54648.49 88888.00 2017-01-18 12:59:21.407 018 10996.81 217.81 54649.32 88888.00 2017-01-18 12:59:21.907 018 10996.27 217.68 54650.03 88888.00 2017-01-18 12:59:22.407 018 10995.69 217.65 54650.77 88888.00 2017-01-18 12:59:22.907 018 10995.17 217.58 54651.60 88888.00 2017-01-18 12:59:23.407 018 10994.58 217.62 54652.31 88888.00 2017-01-18 12:59:23.907 018 10994.09 217.68 54653.01 88888.00 2017-01-18 12:59:24.407 018 10993.58 217.73 54653.59 88888.00 2017-01-18 12:59:24.907 018 10993.09 217.79 54654.39 88888.00 2017-01-18 12:59:25.407 018 10992.65 217.81 54654.95 88888.00 2017-01-18 12:59:25.907 018 10992.15 217.79 54655.39 88888.00 2017-01-18 12:59:26.407 018 10991.72 217.79 54655.92 88888.00 2017-01-18 12:59:26.907 018 10991.28 217.88 54656.60 88888.00 2017-01-18 12:59:27.407 018 10990.83 217.93 54657.20 88888.00 2017-01-18 12:59:27.907 018 10990.30 217.94 54657.68 88888.00 2017-01-18 12:59:28.407 018 10989.78 217.85 54658.13 88888.00 2017-01-18 12:59:28.907 018 10989.23 217.80 54658.65 88888.00 2017-01-18 12:59:29.407 018 10988.65 217.66 54658.99 88888.00 2017-01-18 12:59:29.907 018 10988.06 217.57 54659.35 88888.00 2017-01-18 12:59:30.407 018 10987.73 217.50 54659.74 88888.00 2017-01-18 12:59:30.907 018 10987.15 217.50 54660.22 88888.00 2017-01-18 12:59:31.407 018 10986.40 217.39 54660.50 88888.00 2017-01-18 12:59:31.907 018 10985.75 217.37 54660.94 88888.00 2017-01-18 12:59:32.407 018 10985.04 217.31 54661.55 88888.00 2017-01-18 12:59:32.907 018 10984.38 217.29 54662.20 88888.00 2017-01-18 12:59:33.407 018 10983.70 217.26 54662.78 88888.00 2017-01-18 12:59:33.907 018 10982.97 217.21 54663.35 88888.00 2017-01-18 12:59:34.407 018 10982.32 217.16 54663.75 88888.00 2017-01-18 12:59:34.907 018 10981.68 217.13 54664.09 88888.00 2017-01-18 12:59:35.407 018 10980.96 217.06 54664.53 88888.00 2017-01-18 12:59:35.907 018 10980.22 216.97 54664.94 88888.00 2017-01-18 12:59:36.407 018 10979.54 216.90 54665.48 88888.00 2017-01-18 12:59:36.907 018 10978.87 216.80 54665.91 88888.00 2017-01-18 12:59:37.407 018 10978.18 216.67 54666.27 88888.00 2017-01-18 12:59:37.907 018 10977.43 216.47 54666.80 88888.00 2017-01-18 12:59:38.407 018 10976.73 216.19 54667.41 88888.00 2017-01-18 12:59:38.907 018 10976.19 215.90 54667.89 88888.00 2017-01-18 12:59:39.407 018 10975.63 215.64 54668.35 88888.00 2017-01-18 12:59:39.907 018 10975.08 215.38 54668.79 88888.00 2017-01-18 12:59:40.407 018 10974.61 215.12 54669.23 88888.00 2017-01-18 12:59:40.907 018 10974.20 214.87 54669.18 88888.00 2017-01-18 12:59:41.407 018 10973.65 214.70 54670.21 88888.00 2017-01-18 12:59:41.907 018 10973.16 214.43 54670.83 88888.00 2017-01-18 12:59:42.407 018 10972.71 214.16 54671.19 88888.00 2017-01-18 12:59:42.907 018 10972.33 213.95 54671.47 88888.00 2017-01-18 12:59:43.407 018 10971.92 213.74 54671.81 88888.00 2017-01-18 12:59:43.907 018 10971.49 213.50 54672.31 88888.00 2017-01-18 12:59:44.407 018 10971.08 213.29 54672.81 88888.00 2017-01-18 12:59:44.907 018 10970.67 213.10 54673.18 88888.00 2017-01-18 12:59:45.407 018 10970.33 212.86 54673.53 88888.00 2017-01-18 12:59:45.907 018 10969.94 212.69 54673.82 88888.00 2017-01-18 12:59:46.407 018 10969.54 212.49 54674.03 88888.00 2017-01-18 12:59:46.907 018 10969.15 212.32 54674.31 88888.00 2017-01-18 12:59:47.407 018 10968.81 212.21 54674.50 88888.00 2017-01-18 12:59:47.907 018 10968.49 212.11 54674.52 88888.00 2017-01-18 12:59:48.407 018 10968.20 212.05 54674.53 88888.00 2017-01-18 12:59:48.907 018 10967.85 211.99 54674.69 88888.00 2017-01-18 12:59:49.407 018 10967.45 211.98 54674.86 88888.00 2017-01-18 12:59:49.907 018 10967.06 211.93 54675.01 88888.00 2017-01-18 12:59:50.407 018 10966.70 211.89 54675.07 88888.00 2017-01-18 12:59:50.907 018 10966.31 211.86 54675.20 88888.00 2017-01-18 12:59:51.407 018 10965.94 211.81 54675.57 88888.00 2017-01-18 12:59:51.907 018 10965.68 211.72 54675.42 88888.00 2017-01-18 12:59:52.407 018 10965.30 211.72 54675.37 88888.00 2017-01-18 12:59:52.907 018 10964.97 211.66 54675.39 88888.00 2017-01-18 12:59:53.407 018 10964.73 211.57 54675.39 88888.00 2017-01-18 12:59:53.907 018 10964.39 211.46 54675.29 88888.00 2017-01-18 12:59:54.407 018 10964.06 211.33 54675.28 88888.00 2017-01-18 12:59:54.907 018 10963.64 211.24 54675.40 88888.00 2017-01-18 12:59:55.407 018 10963.28 211.18 54675.46 88888.00 2017-01-18 12:59:55.907 018 10963.00 211.08 54675.44 88888.00 2017-01-18 12:59:56.407 018 10962.54 210.92 54675.42 88888.00 2017-01-18 12:59:56.907 018 10962.23 210.81 54675.33 88888.00 2017-01-18 12:59:57.407 018 10961.77 210.62 54675.26 88888.00 2017-01-18 12:59:57.907 018 10961.40 210.37 54675.21 88888.00 2017-01-18 12:59:58.407 018 10961.09 210.13 54675.17 88888.00 2017-01-18 12:59:58.907 018 10960.72 209.90 54675.17 88888.00 2017-01-18 12:59:59.407 018 10960.37 209.66 54674.95 88888.00 2017-01-18 12:59:59.907 018 10960.13 209.36 54674.82 88888.00 2017-01-18 13:00:00.407 018 10960.06 209.03 54674.75 88888.00 2017-01-18 13:00:00.907 018 10959.93 208.69 54674.75 88888.00 2017-01-18 13:00:01.407 018 10959.73 208.29 54674.74 88888.00 2017-01-18 13:00:01.907 018 10959.56 208.00 54674.58 88888.00 2017-01-18 13:00:02.407 018 10959.45 207.69 54674.34 88888.00 2017-01-18 13:00:02.907 018 10959.35 207.41 54674.04 88888.00 2017-01-18 13:00:03.407 018 10959.26 207.11 54673.81 88888.00 2017-01-18 13:00:03.907 018 10959.21 206.77 54673.57 88888.00 2017-01-18 13:00:04.407 018 10959.16 206.50 54673.29 88888.00 2017-01-18 13:00:04.907 018 10959.12 206.28 54673.05 88888.00 2017-01-18 13:00:05.407 018 10959.08 205.97 54672.69 88888.00 2017-01-18 13:00:05.907 018 10959.10 205.72 54672.50 88888.00 2017-01-18 13:00:06.407 018 10959.03 205.54 54672.32 88888.00 2017-01-18 13:00:06.907 018 10958.98 205.34 54672.13 88888.00 2017-01-18 13:00:07.407 018 10958.88 205.13 54671.85 88888.00 2017-01-18 13:00:07.907 018 10958.79 204.92 54671.54 88888.00 2017-01-18 13:00:08.407 018 10958.70 204.74 54671.40 88888.00 2017-01-18 13:00:08.907 018 10958.61 204.49 54671.27 88888.00 2017-01-18 13:00:09.407 018 10958.52 204.31 54671.03 88888.00 2017-01-18 13:00:09.907 018 10958.42 204.07 54670.90 88888.00 2017-01-18 13:00:10.407 018 10958.35 203.80 54670.73 88888.00 2017-01-18 13:00:10.907 018 10958.22 203.62 54670.44 88888.00 2017-01-18 13:00:11.407 018 10958.11 203.40 54670.18 88888.00 2017-01-18 13:00:11.907 018 10957.97 203.16 54669.95 88888.00 2017-01-18 13:00:12.407 018 10957.74 203.02 54669.71 88888.00 2017-01-18 13:00:12.907 018 10957.43 202.86 54669.52 88888.00 2017-01-18 13:00:13.407 018 10957.21 202.68 54669.31 88888.00 2017-01-18 13:00:13.907 018 10956.97 202.45 54668.93 88888.00 2017-01-18 13:00:14.407 018 10956.79 202.20 54668.80 88888.00 2017-01-18 13:00:14.907 018 10956.57 201.92 54668.54 88888.00 2017-01-18 13:00:15.407 018 10956.28 201.66 54668.21 88888.00 2017-01-18 13:00:15.907 018 10956.08 201.30 54667.84 88888.00 2017-01-18 13:00:16.407 018 10955.97 200.86 54667.45 88888.00 2017-01-18 13:00:16.907 018 10955.87 200.42 54667.05 88888.00 2017-01-18 13:00:17.407 018 10955.84 200.10 54666.72 88888.00 2017-01-18 13:00:17.907 018 10955.75 199.81 54666.64 88888.00 2017-01-18 13:00:18.407 018 10955.84 199.44 54666.51 88888.00 2017-01-18 13:00:18.907 018 10955.97 199.02 54666.18 88888.00 2017-01-18 13:00:19.407 018 10955.96 198.64 54665.88 88888.00 2017-01-18 13:00:19.907 018 10956.05 198.34 54665.62 88888.00 2017-01-18 13:00:20.407 018 10956.11 198.05 54665.27 88888.00 2017-01-18 13:00:20.907 018 10956.21 197.80 54665.11 88888.00 2017-01-18 13:00:21.407 018 10956.29 197.56 54664.84 88888.00 2017-01-18 13:00:21.907 018 10956.24 197.33 54664.38 88888.00 2017-01-18 13:00:22.407 018 10956.26 197.16 54663.91 88888.00 2017-01-18 13:00:22.907 018 10956.27 197.04 54663.51 88888.00 2017-01-18 13:00:23.407 018 10956.23 196.85 54663.27 88888.00 2017-01-18 13:00:23.907 018 10956.17 196.57 54663.00 88888.00 2017-01-18 13:00:24.407 018 10956.02 196.35 54662.69 88888.00 2017-01-18 13:00:24.907 018 10955.87 196.04 54662.31 88888.00 2017-01-18 13:00:25.407 018 10955.82 195.72 54661.84 88888.00 2017-01-18 13:00:25.907 018 10955.64 195.39 54661.35 88888.00 2017-01-18 13:00:26.407 018 10955.42 195.04 54660.88 88888.00 2017-01-18 13:00:26.907 018 10955.33 194.67 54660.36 88888.00 2017-01-18 13:00:27.407 018 10955.18 194.33 54659.98 88888.00 2017-01-18 13:00:27.907 018 10955.08 193.92 54659.44 88888.00 2017-01-18 13:00:28.407 018 10954.95 193.51 54659.06 88888.00 2017-01-18 13:00:28.907 018 10954.90 193.21 54658.64 88888.00 2017-01-18 13:00:29.407 018 10954.75 192.91 54658.37 88888.00 2017-01-18 13:00:29.907 018 10954.66 192.60 54658.00 88888.00 2017-01-18 13:00:30.407 018 10954.62 192.30 54657.58 88888.00 2017-01-18 13:00:30.907 018 10954.60 192.05 54657.22 88888.00 2017-01-18 13:00:31.407 018 10954.46 191.84 54656.93 88888.00 2017-01-18 13:00:31.907 018 10954.27 191.70 54656.51 88888.00 2017-01-18 13:00:32.407 018 10954.14 191.49 54656.06 88888.00 2017-01-18 13:00:32.907 018 10953.94 191.18 54655.61 88888.00 2017-01-18 13:00:33.407 018 10953.73 190.98 54655.18 88888.00 2017-01-18 13:00:33.907 018 10953.63 190.91 54654.34 88888.00 2017-01-18 13:00:34.407 018 10953.40 190.85 54654.45 88888.00 2017-01-18 13:00:34.907 018 10953.18 190.69 54654.17 88888.00 2017-01-18 13:00:35.407 018 10953.09 190.62 54653.74 88888.00 2017-01-18 13:00:35.907 018 10953.03 190.59 54653.38 88888.00 2017-01-18 13:00:36.407 018 10953.02 190.53 54652.94 88888.00 2017-01-18 13:00:36.907 018 10953.12 190.37 54652.34 88888.00 2017-01-18 13:00:37.407 018 10953.18 190.23 54651.91 88888.00 2017-01-18 13:00:37.907 018 10953.30 190.11 54651.38 88888.00 2017-01-18 13:00:38.407 018 10953.45 189.90 54650.82 88888.00 2017-01-18 13:00:38.907 018 10953.59 189.63 54650.14 88888.00 2017-01-18 13:00:39.407 018 10953.91 189.36 54649.36 88888.00 2017-01-18 13:00:39.907 018 10954.08 189.16 54648.83 88888.00 2017-01-18 13:00:40.407 018 10954.22 189.03 54648.34 88888.00 2017-01-18 13:00:40.907 018 10954.46 188.85 54647.92 88888.00 2017-01-18 13:00:41.407 018 10954.75 188.75 54647.38 88888.00 2017-01-18 13:00:41.907 018 10955.14 188.69 54646.79 88888.00 2017-01-18 13:00:42.407 018 10955.53 188.54 54646.20 88888.00 2017-01-18 13:00:42.907 018 10955.81 188.46 54645.70 88888.00 2017-01-18 13:00:43.407 018 10956.19 188.57 54645.12 88888.00 2017-01-18 13:00:43.907 018 10956.50 188.62 54644.52 88888.00 2017-01-18 13:00:44.407 018 10956.80 188.70 54643.77 88888.00 2017-01-18 13:00:44.907 018 10957.10 188.84 54643.01 88888.00 2017-01-18 13:00:45.407 018 10957.33 188.91 54642.48 88888.00 2017-01-18 13:00:45.907 018 10957.62 188.95 54641.86 88888.00 2017-01-18 13:00:46.407 018 10957.93 189.05 54641.28 88888.00 2017-01-18 13:00:46.907 018 10958.20 189.17 54640.58 88888.00 2017-01-18 13:00:47.407 018 10958.47 189.24 54639.95 88888.00 2017-01-18 13:00:47.907 018 10958.74 189.25 54639.40 88888.00 2017-01-18 13:00:48.407 018 10958.96 189.17 54638.74 88888.00 2017-01-18 13:00:48.907 018 10959.27 189.12 54637.95 88888.00 2017-01-18 13:00:49.407 018 10959.46 189.05 54637.20 88888.00 2017-01-18 13:00:49.907 018 10959.68 188.83 54636.46 88888.00 2017-01-18 13:00:50.407 018 10959.90 188.58 54635.76 88888.00 2017-01-18 13:00:50.907 018 10960.13 188.29 54635.07 88888.00 2017-01-18 13:00:51.407 018 10960.31 188.09 54634.45 88888.00 2017-01-18 13:00:51.907 018 10960.52 187.85 54634.00 88888.00 2017-01-18 13:00:52.407 018 10960.71 187.67 54633.57 88888.00 2017-01-18 13:00:52.907 018 10960.86 187.52 54632.92 88888.00 2017-01-18 13:00:53.407 018 10961.02 187.40 54632.52 88888.00 2017-01-18 13:00:53.907 018 10961.12 187.26 54632.16 88888.00 2017-01-18 13:00:54.407 018 10961.15 187.15 54631.73 88888.00 2017-01-18 13:00:54.907 018 10961.17 187.08 54631.46 88888.00 2017-01-18 13:00:55.407 018 10961.19 187.05 54631.18 88888.00 2017-01-18 13:00:55.907 018 10961.26 187.01 54630.82 88888.00 2017-01-18 13:00:56.407 018 10961.21 187.02 54630.48 88888.00 2017-01-18 13:00:56.907 018 10961.23 187.11 54630.18 88888.00 2017-01-18 13:00:57.407 018 10961.29 187.17 54629.96 88888.00 2017-01-18 13:00:57.907 018 10961.38 187.30 54629.88 88888.00 2017-01-18 13:00:58.407 018 10961.42 187.39 54629.51 88888.00 2017-01-18 13:00:58.907 018 10961.49 187.52 54629.18 88888.00 2017-01-18 13:00:59.407 018 10961.65 187.75 54628.87 88888.00 2017-01-18 13:00:59.907 018 10961.88 187.97 54628.60 88888.00 2017-01-18 13:01:00.407 018 10962.20 188.15 54628.26 88888.00 2017-01-18 13:01:00.907 018 10962.53 188.36 54627.93 88888.00 2017-01-18 13:01:01.407 018 10962.92 188.55 54627.58 88888.00 2017-01-18 13:01:01.907 018 10963.35 188.68 54627.16 88888.00 2017-01-18 13:01:02.407 018 10963.85 188.87 54626.64 88888.00 2017-01-18 13:01:02.907 018 10964.31 189.01 54626.12 88888.00 2017-01-18 13:01:03.407 018 10964.76 189.10 54625.68 88888.00 2017-01-18 13:01:03.907 018 10965.20 189.12 54625.28 88888.00 2017-01-18 13:01:04.407 018 10965.54 189.10 54624.57 88888.00 2017-01-18 13:01:04.907 018 10965.98 189.08 54623.84 88888.00 2017-01-18 13:01:05.407 018 10966.33 189.07 54623.28 88888.00 2017-01-18 13:01:05.907 018 10966.62 189.08 54622.75 88888.00 2017-01-18 13:01:06.407 018 10966.93 189.08 54622.20 88888.00 2017-01-18 13:01:06.907 018 10967.16 189.09 54621.70 88888.00 2017-01-18 13:01:07.407 018 10967.43 189.11 54621.06 88888.00 2017-01-18 13:01:07.907 018 10967.57 189.11 54620.41 88888.00 2017-01-18 13:01:08.407 018 10967.61 189.19 54619.98 88888.00 2017-01-18 13:01:08.907 018 10967.66 189.26 54619.70 88888.00 2017-01-18 13:01:09.407 018 10967.71 189.31 54619.42 88888.00 2017-01-18 13:01:09.907 018 10967.74 189.37 54619.10 88888.00 2017-01-18 13:01:10.407 018 10967.73 189.51 54618.82 88888.00 2017-01-18 13:01:10.907 018 10967.78 189.70 54618.69 88888.00 2017-01-18 13:01:11.407 018 10967.90 189.88 54618.54 88888.00 2017-01-18 13:01:11.907 018 10967.97 190.01 54618.36 88888.00 2017-01-18 13:01:12.407 018 10968.05 190.09 54618.24 88888.00 2017-01-18 13:01:12.907 018 10968.18 190.27 54618.14 88888.00 2017-01-18 13:01:13.407 018 10968.39 190.43 54618.03 88888.00 2017-01-18 13:01:13.907 018 10968.53 190.59 54617.86 88888.00 2017-01-18 13:01:14.407 018 10968.71 190.77 54617.86 88888.00 2017-01-18 13:01:14.907 018 10968.93 190.95 54617.92 88888.00 2017-01-18 13:01:15.407 018 10969.18 191.10 54617.86 88888.00 2017-01-18 13:01:15.907 018 10969.38 191.18 54617.80 88888.00 2017-01-18 13:01:16.407 018 10969.66 191.25 54617.64 88888.00 2017-01-18 13:01:16.907 018 10969.99 191.29 54617.61 88888.00 2017-01-18 13:01:17.407 018 10970.28 191.39 54617.45 88888.00 2017-01-18 13:01:17.907 018 10970.55 191.52 54617.30 88888.00 2017-01-18 13:01:18.407 018 10970.77 191.61 54617.24 88888.00 2017-01-18 13:01:18.907 018 10971.01 191.80 54617.06 88888.00 2017-01-18 13:01:19.407 018 10971.21 191.99 54616.81 88888.00 2017-01-18 13:01:19.907 018 10971.32 192.18 54616.71 88888.00 2017-01-18 13:01:20.407 018 10971.37 192.41 54616.73 88888.00 2017-01-18 13:01:20.907 018 10971.40 192.77 54616.67 88888.00 2017-01-18 13:01:21.407 018 10971.38 193.13 54616.61 88888.00 2017-01-18 13:01:21.907 018 10971.28 193.44 54616.61 88888.00 2017-01-18 13:01:22.407 018 10971.17 193.83 54616.56 88888.00 2017-01-18 13:01:22.907 018 10971.11 194.15 54616.49 88888.00 2017-01-18 13:01:23.407 018 10971.12 194.44 54616.51 88888.00 2017-01-18 13:01:23.907 018 10971.13 194.82 54616.44 88888.00 2017-01-18 13:01:24.407 018 10971.07 195.17 54616.33 88888.00 2017-01-18 13:01:24.907 018 10970.98 195.43 54616.21 88888.00 2017-01-18 13:01:25.407 018 10970.93 195.63 54616.20 88888.00 2017-01-18 13:01:25.907 018 10970.81 195.96 54616.26 88888.00 2017-01-18 13:01:26.407 018 10970.80 196.26 54616.59 88888.00 2017-01-18 13:01:26.907 018 10970.92 196.56 54616.26 88888.00 2017-01-18 13:01:27.407 018 10971.02 196.82 54616.02 88888.00 2017-01-18 13:01:27.907 018 10971.14 197.11 54616.02 88888.00 2017-01-18 13:01:28.407 018 10971.40 197.41 54616.02 88888.00 2017-01-18 13:01:28.907 018 10971.74 197.71 54615.94 88888.00 2017-01-18 13:01:29.407 018 10972.03 197.91 54615.80 88888.00 2017-01-18 13:01:29.907 018 10972.33 198.15 54615.68 88888.00 2017-01-18 13:01:30.407 018 10972.60 198.48 54615.41 88888.00 2017-01-18 13:01:30.907 018 10973.01 198.68 54615.21 88888.00 2017-01-18 13:01:31.407 018 10973.44 198.87 54615.05 88888.00 2017-01-18 13:01:31.907 018 10973.69 199.07 54615.04 88888.00 2017-01-18 13:01:32.407 018 10974.03 199.30 54614.98 88888.00 2017-01-18 13:01:32.907 018 10974.30 199.52 54614.67 88888.00 2017-01-18 13:01:33.407 018 10974.52 199.72 54614.34 88888.00 2017-01-18 13:01:33.907 018 10974.78 199.88 54614.08 88888.00 2017-01-18 13:01:34.407 018 10974.98 200.01 54613.81 88888.00 2017-01-18 13:01:34.907 018 10975.20 200.10 54613.46 88888.00 2017-01-18 13:01:35.407 018 10975.32 200.20 54613.02 88888.00 2017-01-18 13:01:35.907 018 10975.43 200.32 54612.84 88888.00 2017-01-18 13:01:36.407 018 10975.58 200.41 54612.58 88888.00 2017-01-18 13:01:36.907 018 10975.72 200.52 54612.37 88888.00 2017-01-18 13:01:37.407 018 10975.84 200.64 54612.25 88888.00 2017-01-18 13:01:37.907 018 10975.98 200.81 54612.43 88888.00 2017-01-18 13:01:38.407 018 10976.13 200.87 54612.46 88888.00 2017-01-18 13:01:38.907 018 10976.31 200.99 54612.10 88888.00 2017-01-18 13:01:39.407 018 10976.49 201.17 54612.05 88888.00 2017-01-18 13:01:39.907 018 10976.67 201.41 54612.04 88888.00 2017-01-18 13:01:40.407 018 10976.77 201.57 54612.10 88888.00 2017-01-18 13:01:40.907 018 10976.96 201.62 54612.07 88888.00 2017-01-18 13:01:41.407 018 10977.13 201.66 54612.16 88888.00 2017-01-18 13:01:41.907 018 10977.31 201.75 54612.19 88888.00 2017-01-18 13:01:42.407 018 10977.49 201.89 54612.23 88888.00 2017-01-18 13:01:42.907 018 10977.72 202.13 54612.35 88888.00 2017-01-18 13:01:43.407 018 10977.91 202.45 54612.45 88888.00 2017-01-18 13:01:43.907 018 10978.01 202.69 54612.42 88888.00 2017-01-18 13:01:44.407 018 10978.06 202.84 54612.41 88888.00 2017-01-18 13:01:44.907 018 10978.14 202.99 54612.51 88888.00 2017-01-18 13:01:45.408 018 10978.23 203.13 54612.54 88888.00 2017-01-18 13:01:45.908 018 10978.32 203.23 54612.56 88888.00 2017-01-18 13:01:46.408 018 10978.44 203.30 54612.63 88888.00 2017-01-18 13:01:46.908 018 10978.58 203.38 54612.63 88888.00 2017-01-18 13:01:47.408 018 10978.75 203.49 54612.63 88888.00 2017-01-18 13:01:47.908 018 10978.87 203.60 54612.58 88888.00 2017-01-18 13:01:48.408 018 10979.01 203.72 54612.69 88888.00 2017-01-18 13:01:48.908 018 10979.22 203.81 54612.93 88888.00 2017-01-18 13:01:49.408 018 10979.48 203.89 54613.03 88888.00 2017-01-18 13:01:49.908 018 10979.64 204.04 54613.11 88888.00 2017-01-18 13:01:50.408 018 10979.85 204.17 54613.33 88888.00 2017-01-18 13:01:50.908 018 10980.06 204.31 54613.71 88888.00 2017-01-18 13:01:51.408 018 10980.29 204.41 54614.01 88888.00 2017-01-18 13:01:51.908 018 10980.53 204.50 54614.26 88888.00 2017-01-18 13:01:52.408 018 10980.81 204.58 54614.41 88888.00 2017-01-18 13:01:52.908 018 10981.10 204.58 54614.47 88888.00 2017-01-18 13:01:53.408 018 10981.48 204.63 54614.23 88888.00 2017-01-18 13:01:53.908 018 10981.89 204.67 54613.87 88888.00 2017-01-18 13:01:54.408 018 10982.35 204.71 54613.72 88888.00 2017-01-18 13:01:54.908 018 10982.78 204.68 54613.69 88888.00 2017-01-18 13:01:55.408 018 10983.25 204.68 54613.57 88888.00 2017-01-18 13:01:55.908 018 10983.63 204.67 54613.43 88888.00 2017-01-18 13:01:56.408 018 10983.89 204.59 54613.27 88888.00 2017-01-18 13:01:56.908 018 10984.18 204.54 54613.07 88888.00 2017-01-18 13:01:57.408 018 10984.41 204.46 54612.87 88888.00 2017-01-18 13:01:57.908 018 10984.54 204.39 54612.80 88888.00 2017-01-18 13:01:58.408 018 10984.55 204.24 54612.67 88888.00 2017-01-18 13:01:58.908 018 10984.56 204.09 54612.64 88888.00 2017-01-18 13:01:59.408 018 10984.49 203.94 54612.90 88888.00 2017-01-18 13:01:59.908 018 10984.42 203.86 54612.95 88888.00 2017-01-18 13:02:00.408 018 10984.34 203.81 54613.05 88888.00 2017-01-18 13:02:00.908 018 10984.31 203.79 54612.94 88888.00 2017-01-18 13:02:01.408 018 10984.20 203.78 54612.63 88888.00 2017-01-18 13:02:01.908 018 10984.14 203.74 54612.73 88888.00 2017-01-18 13:02:02.408 018 10984.07 203.80 54612.99 88888.00 2017-01-18 13:02:02.908 018 10984.07 203.80 54613.28 88888.00 2017-01-18 13:02:03.408 018 10984.07 203.71 54613.38 88888.00 2017-01-18 13:02:03.908 018 10984.03 203.69 54613.84 88888.00 2017-01-18 13:02:04.408 018 10984.09 203.71 54614.28 88888.00 2017-01-18 13:02:04.908 018 10984.15 203.72 54614.61 88888.00 2017-01-18 13:02:05.408 018 10984.24 203.78 54614.98 88888.00 2017-01-18 13:02:05.908 018 10984.38 203.75 54615.47 88888.00 2017-01-18 13:02:06.408 018 10984.46 203.77 54616.11 88888.00 2017-01-18 13:02:06.908 018 10984.60 203.72 54616.50 88888.00 2017-01-18 13:02:07.408 018 10984.83 203.72 54616.87 88888.00 2017-01-18 13:02:07.908 018 10984.99 203.64 54617.16 88888.00 2017-01-18 13:02:08.408 018 10985.19 203.63 54617.32 88888.00 2017-01-18 13:02:08.908 018 10985.38 203.48 54617.51 88888.00 2017-01-18 13:02:09.408 018 10985.56 203.30 54617.67 88888.00 2017-01-18 13:02:09.908 018 10985.61 203.16 54617.84 88888.00 2017-01-18 13:02:10.408 018 10985.61 203.03 54617.95 88888.00 2017-01-18 13:02:10.908 018 10985.61 202.82 54618.07 88888.00 2017-01-18 13:02:11.408 018 10985.50 202.67 54618.39 88888.00 2017-01-18 13:02:11.908 018 10985.35 202.51 54618.64 88888.00 2017-01-18 13:02:12.408 018 10985.12 202.39 54618.80 88888.00 2017-01-18 13:02:12.908 018 10984.92 202.23 54618.97 88888.00 2017-01-18 13:02:13.408 018 10984.70 202.08 54619.18 88888.00 2017-01-18 13:02:13.908 018 10984.39 201.91 54619.44 88888.00 2017-01-18 13:02:14.408 018 10984.14 201.70 54619.70 88888.00 2017-01-18 13:02:14.908 018 10983.95 201.54 54619.95 88888.00 2017-01-18 13:02:15.408 018 10983.66 201.42 54620.15 88888.00 2017-01-18 13:02:15.908 018 10983.30 201.32 54620.38 88888.00 2017-01-18 13:02:16.408 018 10983.00 201.15 54620.53 88888.00 2017-01-18 13:02:16.908 018 10982.71 201.00 54620.84 88888.00 2017-01-18 13:02:17.408 018 10982.46 200.85 54621.29 88888.00 2017-01-18 13:02:17.908 018 10982.25 200.67 54621.75 88888.00 2017-01-18 13:02:18.408 018 10982.12 200.43 54622.12 88888.00 2017-01-18 13:02:18.908 018 10982.00 200.18 54622.41 88888.00 2017-01-18 13:02:19.408 018 10981.84 199.89 54622.65 88888.00 2017-01-18 13:02:19.908 018 10981.70 199.77 54623.35 88888.00 2017-01-18 13:02:20.408 018 10981.67 199.55 54623.30 88888.00 2017-01-18 13:02:20.908 018 10981.59 199.26 54623.38 88888.00 2017-01-18 13:02:21.408 018 10981.52 198.92 54623.55 88888.00 2017-01-18 13:02:21.908 018 10981.38 198.49 54623.79 88888.00 2017-01-18 13:02:22.408 018 10981.27 198.14 54624.12 88888.00 2017-01-18 13:02:22.908 018 10981.14 197.78 54624.45 88888.00 2017-01-18 13:02:23.408 018 10981.02 197.32 54624.77 88888.00 2017-01-18 13:02:23.908 018 10980.90 196.89 54625.07 88888.00 2017-01-18 13:02:24.408 018 10980.84 196.44 54625.37 88888.00 2017-01-18 13:02:24.908 018 10980.72 196.04 54625.64 88888.00 2017-01-18 13:02:25.408 018 10980.54 195.66 54625.89 88888.00 2017-01-18 13:02:25.908 018 10980.37 195.38 54626.24 88888.00 2017-01-18 13:02:26.408 018 10980.17 195.05 54626.58 88888.00 2017-01-18 13:02:26.908 018 10980.05 194.68 54626.98 88888.00 2017-01-18 13:02:27.408 018 10979.80 194.33 54627.13 88888.00 2017-01-18 13:02:27.908 018 10979.48 194.02 54627.38 88888.00 2017-01-18 13:02:28.408 018 10979.12 193.73 54627.72 88888.00 2017-01-18 13:02:28.908 018 10978.72 193.48 54628.22 88888.00 2017-01-18 13:02:29.408 018 10978.42 193.30 54628.72 88888.00 2017-01-18 13:02:29.908 018 10978.02 193.13 54628.91 88888.00 2017-01-18 13:02:30.408 018 10977.62 193.00 54629.18 88888.00 2017-01-18 13:02:30.908 018 10977.10 192.84 54629.84 88888.00 2017-01-18 13:02:31.408 018 10976.60 192.70 54630.44 88888.00 2017-01-18 13:02:31.908 018 10976.16 192.58 54630.31 88888.00 2017-01-18 13:02:32.408 018 10975.63 192.42 54630.63 88888.00 2017-01-18 13:02:32.908 018 10975.18 192.20 54630.93 88888.00 2017-01-18 13:02:33.408 018 10974.80 191.98 54631.26 88888.00 2017-01-18 13:02:33.908 018 10974.38 191.76 54631.71 88888.00 2017-01-18 13:02:34.408 018 10973.98 191.55 54632.30 88888.00 2017-01-18 13:02:34.908 018 10973.63 191.33 54632.83 88888.00 2017-01-18 13:02:35.408 018 10973.43 191.07 54633.31 88888.00 2017-01-18 13:02:35.908 018 10973.20 190.80 54633.80 88888.00 2017-01-18 13:02:36.408 018 10973.01 190.53 54634.21 88888.00 2017-01-18 13:02:36.908 018 10972.83 190.20 54634.54 88888.00 2017-01-18 13:02:37.408 018 10972.71 189.83 54634.92 88888.00 2017-01-18 13:02:37.908 018 10972.58 189.46 54635.24 88888.00 2017-01-18 13:02:38.408 018 10972.41 189.07 54635.57 88888.00 2017-01-18 13:02:38.908 018 10972.27 188.68 54635.73 88888.00 2017-01-18 13:02:39.408 018 10972.07 188.32 54636.18 88888.00 2017-01-18 13:02:39.908 018 10971.82 187.97 54636.66 88888.00 2017-01-18 13:02:40.408 018 10971.43 187.58 54636.94 88888.00 2017-01-18 13:02:40.908 018 10971.05 187.17 54637.15 88888.00 2017-01-18 13:02:41.408 018 10970.61 186.79 54637.30 88888.00 2017-01-18 13:02:41.908 018 10970.06 186.42 54637.54 88888.00 2017-01-18 13:02:42.408 018 10969.41 186.03 54637.78 88888.00 2017-01-18 13:02:42.908 018 10968.68 185.59 54638.02 88888.00 2017-01-18 13:02:43.408 018 10967.92 185.15 54638.28 88888.00 2017-01-18 13:02:43.908 018 10967.13 184.66 54638.63 88888.00 2017-01-18 13:02:44.408 018 10966.31 184.19 54638.89 88888.00 2017-01-18 13:02:44.908 018 10965.53 183.71 54639.24 88888.00 2017-01-18 13:02:45.408 018 10964.75 183.16 54639.69 88888.00 2017-01-18 13:02:45.908 018 10964.03 182.52 54640.24 88888.00 2017-01-18 13:02:46.408 018 10963.42 181.90 54640.73 88888.00 2017-01-18 13:02:46.908 018 10962.76 181.18 54641.25 88888.00 2017-01-18 13:02:47.408 018 10962.27 180.57 54641.82 88888.00 2017-01-18 13:02:47.908 018 10961.82 179.89 54642.43 88888.00 2017-01-18 13:02:48.408 018 10961.35 179.28 54642.77 88888.00 2017-01-18 13:02:48.908 018 10960.98 178.69 54643.18 88888.00 2017-01-18 13:02:49.408 018 10960.63 178.18 54643.89 88888.00 2017-01-18 13:02:49.908 018 10960.37 177.63 54644.48 88888.00 2017-01-18 13:02:50.408 018 10960.11 177.11 54644.71 88888.00 2017-01-18 13:02:50.908 018 10959.77 176.63 54645.22 88888.00 2017-01-18 13:02:51.408 018 10959.36 176.36 54645.81 88888.00 2017-01-18 13:02:51.908 018 10959.01 176.08 54646.36 88888.00 2017-01-18 13:02:52.408 018 10958.59 175.73 54646.75 88888.00 2017-01-18 13:02:52.908 018 10958.19 175.37 54647.02 88888.00 2017-01-18 13:02:53.408 018 10957.67 175.11 54647.32 88888.00 2017-01-18 13:02:53.908 018 10957.20 174.82 54647.73 88888.00 2017-01-18 13:02:54.408 018 10956.74 174.53 54648.11 88888.00 2017-01-18 13:02:54.908 018 10956.24 174.27 54648.40 88888.00 2017-01-18 13:02:55.408 018 10955.74 174.00 54648.68 88888.00 2017-01-18 13:02:55.908 018 10955.13 173.71 54648.87 88888.00 2017-01-18 13:02:56.408 018 10954.49 173.38 54649.12 88888.00 2017-01-18 13:02:56.908 018 10953.82 173.05 54649.45 88888.00 2017-01-18 13:02:57.408 018 10953.16 172.73 54649.85 88888.00 2017-01-18 13:02:57.908 018 10952.55 172.47 54650.19 88888.00 2017-01-18 13:02:58.408 018 10951.89 172.15 54650.54 88888.00 2017-01-18 13:02:58.908 018 10951.32 171.81 54650.93 88888.00 2017-01-18 13:02:59.408 018 10950.75 171.55 54651.27 88888.00 2017-01-18 13:02:59.908 018 10950.22 171.26 54651.64 88888.00 2017-01-18 13:03:00.408 018 10949.73 170.93 54652.02 88888.00 2017-01-18 13:03:00.908 018 10949.20 170.58 54652.40 88888.00 2017-01-18 13:03:01.408 018 10948.85 170.25 54652.73 88888.00 2017-01-18 13:03:01.908 018 10948.49 169.95 54653.03 88888.00 2017-01-18 13:03:02.408 018 10948.16 169.68 54653.37 88888.00 2017-01-18 13:03:02.908 018 10947.79 169.35 54653.75 88888.00 2017-01-18 13:03:03.408 018 10947.40 169.02 54654.03 88888.00 2017-01-18 13:03:03.908 018 10947.09 168.68 54654.28 88888.00 2017-01-18 13:03:04.408 018 10946.76 168.50 54654.59 88888.00 2017-01-18 13:03:04.908 018 10946.41 168.39 54654.88 88888.00 2017-01-18 13:03:05.408 018 10946.02 168.25 54655.11 88888.00 2017-01-18 13:03:05.908 018 10945.70 168.01 54655.30 88888.00 2017-01-18 13:03:06.408 018 10945.30 167.80 54655.44 88888.00 2017-01-18 13:03:06.908 018 10944.83 167.62 54655.59 88888.00 2017-01-18 13:03:07.408 018 10944.43 167.30 54655.65 88888.00 2017-01-18 13:03:07.908 018 10943.95 167.07 54655.81 88888.00 2017-01-18 13:03:08.408 018 10943.40 166.84 54656.11 88888.00 2017-01-18 13:03:08.908 018 10942.83 166.62 54656.41 88888.00 2017-01-18 13:03:09.408 018 10942.30 166.40 54656.70 88888.00 2017-01-18 13:03:09.908 018 10941.74 166.14 54657.02 88888.00 2017-01-18 13:03:10.408 018 10941.10 165.77 54657.29 88888.00 2017-01-18 13:03:10.908 018 10940.50 165.51 54657.54 88888.00 2017-01-18 13:03:11.408 018 10939.88 165.28 54657.85 88888.00 2017-01-18 13:03:11.908 018 10939.32 165.01 54658.18 88888.00 2017-01-18 13:03:12.408 018 10938.82 164.70 54658.27 88888.00 2017-01-18 13:03:12.908 018 10938.20 164.33 54658.70 88888.00 2017-01-18 13:03:13.408 018 10937.71 163.97 54659.12 88888.00 2017-01-18 13:03:13.908 018 10937.26 163.73 54659.56 88888.00 2017-01-18 13:03:14.408 018 10936.81 163.50 54659.98 88888.00 2017-01-18 13:03:14.908 018 10936.27 163.18 54660.29 88888.00 2017-01-18 13:03:15.408 018 10935.77 162.97 54660.57 88888.00 2017-01-18 13:03:15.908 018 10935.35 162.81 54660.83 88888.00 2017-01-18 13:03:16.408 018 10934.95 162.65 54661.03 88888.00 2017-01-18 13:03:16.908 018 10934.54 162.50 54661.33 88888.00 2017-01-18 13:03:17.408 018 10934.04 162.44 54662.12 88888.00 2017-01-18 13:03:17.908 018 10933.63 162.42 54662.02 88888.00 2017-01-18 13:03:18.408 018 10933.28 162.27 54661.89 88888.00 2017-01-18 13:03:18.908 018 10932.93 162.09 54661.98 88888.00 2017-01-18 13:03:19.408 018 10932.61 161.93 54662.19 88888.00 2017-01-18 13:03:19.908 018 10932.33 161.84 54662.41 88888.00 2017-01-18 13:03:20.408 018 10931.98 161.68 54662.65 88888.00 2017-01-18 13:03:20.908 018 10931.77 161.55 54662.86 88888.00 2017-01-18 13:03:21.408 018 10931.61 161.35 54663.04 88888.00 2017-01-18 13:03:21.908 018 10931.36 161.18 54663.20 88888.00 2017-01-18 13:03:22.408 018 10931.15 160.96 54663.39 88888.00 2017-01-18 13:03:22.908 018 10930.93 160.81 54663.46 88888.00 2017-01-18 13:03:23.408 018 10930.67 160.73 54663.49 88888.00 2017-01-18 13:03:23.908 018 10930.44 160.56 54663.59 88888.00 2017-01-18 13:03:24.408 018 10930.14 160.37 54663.59 88888.00 2017-01-18 13:03:24.908 018 10929.86 160.22 54663.63 88888.00 2017-01-18 13:03:25.408 018 10929.57 160.14 54663.68 88888.00 2017-01-18 13:03:25.908 018 10929.15 159.98 54663.83 88888.00 2017-01-18 13:03:26.408 018 10928.77 159.79 54663.93 88888.00 2017-01-18 13:03:26.908 018 10928.35 159.62 54663.91 88888.00 2017-01-18 13:03:27.408 018 10927.77 159.51 54663.91 88888.00 2017-01-18 13:03:27.908 018 10927.33 159.43 54663.98 88888.00 2017-01-18 13:03:28.408 018 10926.94 159.37 54664.03 88888.00 2017-01-18 13:03:28.908 018 10926.55 159.35 54664.08 88888.00 2017-01-18 13:03:29.408 018 10926.23 159.32 54664.00 88888.00 2017-01-18 13:03:29.908 018 10925.89 159.20 54663.73 88888.00 2017-01-18 13:03:30.408 018 10925.58 159.13 54663.57 88888.00 2017-01-18 13:03:30.908 018 10925.34 159.13 54663.56 88888.00 2017-01-18 13:03:31.408 018 10925.00 159.09 54663.75 88888.00 2017-01-18 13:03:31.908 018 10924.86 159.10 54663.95 88888.00 2017-01-18 13:03:32.408 018 10924.74 159.17 54663.97 88888.00 2017-01-18 13:03:32.908 018 10924.56 159.21 54664.05 88888.00 2017-01-18 13:03:33.408 018 10924.49 159.29 54664.13 88888.00 2017-01-18 13:03:33.908 018 10924.35 159.28 54664.14 88888.00 2017-01-18 13:03:34.408 018 10924.18 159.35 54664.48 88888.00 2017-01-18 13:03:34.908 018 10924.13 159.37 54664.47 88888.00 2017-01-18 13:03:35.408 018 10924.07 159.27 54664.33 88888.00 2017-01-18 13:03:35.908 018 10923.93 159.23 54664.33 88888.00 2017-01-18 13:03:36.408 018 10923.81 159.17 54664.36 88888.00 2017-01-18 13:03:36.908 018 10923.64 159.15 54664.44 88888.00 2017-01-18 13:03:37.408 018 10923.51 159.21 54664.39 88888.00 2017-01-18 13:03:37.908 018 10923.39 159.24 54664.28 88888.00 2017-01-18 13:03:38.408 018 10923.25 159.21 54664.19 88888.00 2017-01-18 13:03:38.908 018 10923.14 159.09 54664.17 88888.00 2017-01-18 13:03:39.408 018 10923.02 159.05 54664.10 88888.00 2017-01-18 13:03:39.908 018 10922.87 159.14 54663.96 88888.00 2017-01-18 13:03:40.408 018 10922.70 159.22 54663.72 88888.00 2017-01-18 13:03:40.908 018 10922.51 159.19 54663.66 88888.00 2017-01-18 13:03:41.408 018 10922.36 159.22 54663.49 88888.00 2017-01-18 13:03:41.908 018 10922.20 159.30 54663.26 88888.00 2017-01-18 13:03:42.408 018 10921.95 159.31 54663.02 88888.00 2017-01-18 13:03:42.908 018 10921.67 159.30 54662.91 88888.00 2017-01-18 13:03:43.408 018 10921.50 159.30 54662.81 88888.00 2017-01-18 13:03:43.908 018 10921.25 159.41 54662.64 88888.00 2017-01-18 13:03:44.408 018 10921.04 159.51 54662.45 88888.00 2017-01-18 13:03:44.908 018 10920.80 159.52 54662.26 88888.00 2017-01-18 13:03:45.408 018 10920.66 159.53 54662.05 88888.00 2017-01-18 13:03:45.908 018 10920.52 159.69 54661.80 88888.00 2017-01-18 13:03:46.408 018 10920.31 159.86 54661.54 88888.00 2017-01-18 13:03:46.908 018 10920.07 159.91 54661.37 88888.00 2017-01-18 13:03:47.408 018 10919.88 160.05 54661.26 88888.00 2017-01-18 13:03:47.908 018 10919.80 160.19 54661.09 88888.00 2017-01-18 13:03:48.408 018 10919.65 160.22 54661.01 88888.00 2017-01-18 13:03:48.908 018 10919.72 160.37 54661.03 88888.00 2017-01-18 13:03:49.408 018 10919.70 160.61 54660.93 88888.00 2017-01-18 13:03:49.908 018 10919.56 160.74 54660.73 88888.00 2017-01-18 13:03:50.408 018 10919.53 160.81 54660.57 88888.00 2017-01-18 13:03:50.908 018 10919.62 160.97 54660.48 88888.00 2017-01-18 13:03:51.408 018 10919.62 161.23 54660.30 88888.00 2017-01-18 13:03:51.908 018 10919.67 161.45 54659.97 88888.00 2017-01-18 13:03:52.408 018 10919.64 161.60 54659.84 88888.00 2017-01-18 13:03:52.908 018 10919.65 161.84 54659.53 88888.00 2017-01-18 13:03:53.408 018 10919.65 162.07 54659.19 88888.00 2017-01-18 13:03:53.908 018 10919.70 162.19 54659.16 88888.00 2017-01-18 13:03:54.408 018 10919.69 162.48 54659.01 88888.00 2017-01-18 13:03:54.908 018 10919.60 162.70 54658.64 88888.00 2017-01-18 13:03:55.408 018 10919.58 162.90 54658.33 88888.00 2017-01-18 13:03:55.908 018 10919.64 163.19 54658.09 88888.00 2017-01-18 13:03:56.408 018 10919.74 163.31 54657.87 88888.00 2017-01-18 13:03:56.908 018 10919.83 163.54 54657.51 88888.00 2017-01-18 13:03:57.408 018 10919.81 163.69 54657.24 88888.00 2017-01-18 13:03:57.908 018 10919.79 163.86 54657.06 88888.00 2017-01-18 13:03:58.408 018 10919.84 164.02 54656.72 88888.00 2017-01-18 13:03:58.908 018 10919.95 164.13 54656.45 88888.00 2017-01-18 13:03:59.408 018 10920.03 164.25 54656.17 88888.00 2017-01-18 13:03:59.908 018 10920.09 164.42 54655.94 88888.00 2017-01-18 13:04:00.408 018 10920.19 164.54 54655.66 88888.00 2017-01-18 13:04:00.908 018 10920.27 164.76 54655.53 88888.00 2017-01-18 13:04:01.408 018 10920.36 164.94 54655.20 88888.00 2017-01-18 13:04:01.908 018 10920.51 165.14 54655.00 88888.00 2017-01-18 13:04:02.408 018 10920.61 165.36 54655.31 88888.00 2017-01-18 13:04:02.908 018 10920.84 165.51 54654.62 88888.00 2017-01-18 13:04:03.408 018 10921.04 165.71 54654.23 88888.00 2017-01-18 13:04:03.908 018 10921.26 165.97 54653.99 88888.00 2017-01-18 13:04:04.408 018 10921.55 166.20 54653.72 88888.00 2017-01-18 13:04:04.908 018 10921.84 166.45 54653.30 88888.00 2017-01-18 13:04:05.408 018 10922.03 166.67 54653.51 88888.00 2017-01-18 13:04:05.908 018 10922.37 166.89 54653.27 88888.00 2017-01-18 13:04:06.408 018 10922.60 167.15 54653.00 88888.00 2017-01-18 13:04:06.908 018 10922.91 167.52 54652.68 88888.00 2017-01-18 13:04:07.408 018 10923.12 167.83 54652.47 88888.00 2017-01-18 13:04:07.908 018 10923.26 168.01 54652.14 88888.00 2017-01-18 13:04:08.408 018 10923.46 168.28 54651.81 88888.00 2017-01-18 13:04:08.908 018 10923.57 168.53 54651.52 88888.00 2017-01-18 13:04:09.408 018 10923.67 168.77 54651.17 88888.00 2017-01-18 13:04:09.908 018 10923.81 169.06 54650.73 88888.00 2017-01-18 13:04:10.408 018 10923.81 169.34 54650.45 88888.00 2017-01-18 13:04:10.908 018 10923.83 169.68 54650.24 88888.00 2017-01-18 13:04:11.408 018 10923.85 170.00 54650.00 88888.00 2017-01-18 13:04:11.908 018 10923.85 170.28 54649.63 88888.00 2017-01-18 13:04:12.408 018 10923.94 170.51 54649.24 88888.00 2017-01-18 13:04:12.908 018 10923.92 170.72 54648.88 88888.00 2017-01-18 13:04:13.408 018 10923.91 170.87 54648.55 88888.00 2017-01-18 13:04:13.908 018 10923.94 170.93 54648.35 88888.00 2017-01-18 13:04:14.408 018 10923.96 171.02 54648.01 88888.00 2017-01-18 13:04:14.908 018 10924.01 171.21 54647.60 88888.00 2017-01-18 13:04:15.408 018 10924.09 171.30 54647.26 88888.00 2017-01-18 13:04:15.908 018 10924.17 171.39 54647.00 88888.00 2017-01-18 13:04:16.408 018 10924.30 171.45 54646.76 88888.00 2017-01-18 13:04:16.908 018 10924.40 171.44 54646.58 88888.00 2017-01-18 13:04:17.408 018 10924.46 171.50 54646.33 88888.00 2017-01-18 13:04:17.908 018 10924.60 171.62 54646.09 88888.00 2017-01-18 13:04:18.408 018 10924.81 171.74 54645.84 88888.00 2017-01-18 13:04:18.908 018 10924.96 171.88 54645.64 88888.00 2017-01-18 13:04:19.408 018 10925.12 172.01 54645.41 88888.00 2017-01-18 13:04:19.908 018 10925.35 172.16 54645.05 88888.00 2017-01-18 13:04:20.408 018 10925.52 172.33 54644.78 88888.00 2017-01-18 13:04:20.908 018 10925.63 172.52 54644.43 88888.00 2017-01-18 13:04:21.408 018 10925.79 172.63 54643.89 88888.00 2017-01-18 13:04:21.908 018 10925.87 172.81 54643.62 88888.00 2017-01-18 13:04:22.408 018 10925.86 172.95 54643.48 88888.00 2017-01-18 13:04:22.908 018 10925.82 173.05 54643.24 88888.00 2017-01-18 13:04:23.408 018 10925.78 173.11 54642.89 88888.00 2017-01-18 13:04:23.908 018 10925.73 173.14 54642.57 88888.00 2017-01-18 13:04:24.408 018 10925.69 173.21 54642.52 88888.00 2017-01-18 13:04:24.908 018 10925.58 173.20 54642.52 88888.00 2017-01-18 13:04:25.408 018 10925.47 173.17 54642.23 88888.00 2017-01-18 13:04:25.908 018 10925.37 173.13 54642.10 88888.00 2017-01-18 13:04:26.408 018 10925.40 173.14 54641.91 88888.00 2017-01-18 13:04:26.908 018 10925.44 173.16 54641.67 88888.00 2017-01-18 13:04:27.408 018 10925.52 173.08 54641.54 88888.00 2017-01-18 13:04:27.908 018 10925.60 173.08 54641.54 88888.00 2017-01-18 13:04:28.408 018 10925.69 173.08 54641.41 88888.00 2017-01-18 13:04:28.908 018 10925.81 173.06 54641.27 88888.00 2017-01-18 13:04:29.408 018 10925.94 173.06 54641.16 88888.00 2017-01-18 13:04:29.908 018 10926.07 173.03 54641.01 88888.00 2017-01-18 13:04:30.408 018 10926.20 173.06 54640.82 88888.00 2017-01-18 13:04:30.908 018 10926.34 173.15 54640.73 88888.00 2017-01-18 13:04:31.408 018 10926.58 173.23 54640.59 88888.00 2017-01-18 13:04:31.908 018 10926.84 173.33 54640.41 88888.00 2017-01-18 13:04:32.408 018 10927.07 173.39 54640.17 88888.00 2017-01-18 13:04:32.908 018 10927.32 173.38 54639.97 88888.00 2017-01-18 13:04:33.408 018 10927.52 173.46 54639.84 88888.00 2017-01-18 13:04:33.908 018 10927.70 173.58 54639.79 88888.00 2017-01-18 13:04:34.408 018 10927.85 173.72 54639.65 88888.00 2017-01-18 13:04:34.908 018 10928.03 173.90 54639.39 88888.00 2017-01-18 13:04:35.409 018 10928.12 174.04 54639.14 88888.00 2017-01-18 13:04:35.909 018 10928.22 174.08 54639.00 88888.00 2017-01-18 13:04:36.409 018 10928.37 174.13 54638.86 88888.00 2017-01-18 13:04:36.909 018 10928.47 174.16 54638.53 88888.00 2017-01-18 13:04:37.409 018 10928.57 174.27 54638.21 88888.00 2017-01-18 13:04:37.909 018 10928.59 174.31 54637.92 88888.00 2017-01-18 13:04:38.409 018 10928.63 174.34 54637.61 88888.00 2017-01-18 13:04:38.909 018 10928.71 174.36 54637.47 88888.00 2017-01-18 13:04:39.409 018 10928.77 174.33 54637.25 88888.00 2017-01-18 13:04:39.909 018 10928.80 174.24 54637.08 88888.00 2017-01-18 13:04:40.409 018 10928.88 174.18 54636.86 88888.00 2017-01-18 13:04:40.909 018 10928.98 174.22 54636.66 88888.00 2017-01-18 13:04:41.409 018 10929.05 174.22 54636.46 88888.00 2017-01-18 13:04:41.909 018 10929.10 174.32 54636.32 88888.00 2017-01-18 13:04:42.409 018 10929.16 174.41 54636.12 88888.00 2017-01-18 13:04:42.909 018 10929.22 174.42 54635.94 88888.00 2017-01-18 13:04:43.409 018 10929.34 174.44 54635.92 88888.00 2017-01-18 13:04:43.909 018 10929.41 174.46 54635.76 88888.00 2017-01-18 13:04:44.409 018 10929.48 174.47 54635.67 88888.00 2017-01-18 13:04:44.909 018 10929.61 174.44 54635.64 88888.00 2017-01-18 13:04:45.409 018 10929.69 174.39 54635.63 88888.00 2017-01-18 13:04:45.909 018 10929.89 174.29 54635.53 88888.00 2017-01-18 13:04:46.409 018 10930.08 174.30 54635.38 88888.00 2017-01-18 13:04:46.909 018 10930.21 174.27 54635.18 88888.00 2017-01-18 13:04:47.409 018 10930.35 174.12 54635.02 88888.00 2017-01-18 13:04:47.909 018 10930.62 173.97 54634.60 88888.00 2017-01-18 13:04:48.409 018 10930.80 173.92 54635.04 88888.00 2017-01-18 13:04:48.909 018 10930.99 173.81 54635.02 88888.00 2017-01-18 13:04:49.409 018 10931.28 173.66 54634.91 88888.00 2017-01-18 13:04:49.909 018 10931.51 173.51 54634.78 88888.00 2017-01-18 13:04:50.409 018 10931.77 173.42 54634.82 88888.00 2017-01-18 13:04:50.909 018 10932.03 173.33 54634.82 88888.00 2017-01-18 13:04:51.409 018 10932.39 173.21 54634.65 88888.00 2017-01-18 13:04:51.909 018 10932.75 173.16 54634.45 88888.00 2017-01-18 13:04:52.409 018 10933.10 173.17 54634.36 88888.00 2017-01-18 13:04:52.909 018 10933.36 173.09 54634.17 88888.00 2017-01-18 13:04:53.409 018 10933.60 173.03 54634.09 88888.00 2017-01-18 13:04:53.909 018 10933.90 173.03 54634.07 88888.00 2017-01-18 13:04:54.409 018 10934.25 173.01 54634.03 88888.00 2017-01-18 13:04:54.909 018 10934.52 173.07 54633.95 88888.00 2017-01-18 13:04:55.409 018 10934.93 173.00 54633.70 88888.00 2017-01-18 13:04:55.909 018 10935.23 172.83 54633.48 88888.00 2017-01-18 13:04:56.409 018 10935.47 172.63 54633.29 88888.00 2017-01-18 13:04:56.909 018 10935.82 172.49 54633.09 88888.00 2017-01-18 13:04:57.409 018 10936.17 172.30 54632.93 88888.00 2017-01-18 13:04:57.909 018 10936.48 172.13 54633.19 88888.00 2017-01-18 13:04:58.409 018 10936.71 171.99 54633.16 88888.00 2017-01-18 13:04:58.909 018 10936.93 171.76 54633.16 88888.00 2017-01-18 13:04:59.409 018 10937.26 171.47 54633.10 88888.00 2017-01-18 13:04:59.909 018 10937.50 171.27 54632.91 88888.00 2017-01-18 13:05:00.409 018 10937.78 171.06 54632.92 88888.00 2017-01-18 13:05:00.909 018 10938.10 170.85 54632.75 88888.00 2017-01-18 13:05:01.409 018 10938.35 170.66 54632.65 88888.00 2017-01-18 13:05:01.909 018 10938.59 170.54 54632.81 88888.00 2017-01-18 13:05:02.409 018 10938.73 170.42 54632.98 88888.00 2017-01-18 13:05:02.909 018 10938.80 170.27 54633.07 88888.00 2017-01-18 13:05:03.409 018 10938.99 170.08 54633.13 88888.00 2017-01-18 13:05:03.909 018 10939.20 169.95 54633.21 88888.00 2017-01-18 13:05:04.409 018 10939.35 169.96 54633.30 88888.00 2017-01-18 13:05:04.909 018 10939.59 169.93 54633.39 88888.00 2017-01-18 13:05:05.409 018 10939.87 169.94 54633.46 88888.00 2017-01-18 13:05:05.909 018 10940.18 169.86 54633.46 88888.00 2017-01-18 13:05:06.409 018 10940.44 169.79 54633.40 88888.00 2017-01-18 13:05:06.909 018 10940.77 169.77 54633.37 88888.00 2017-01-18 13:05:07.409 018 10941.02 169.70 54633.40 88888.00 2017-01-18 13:05:07.909 018 10941.36 169.68 54633.65 88888.00 2017-01-18 13:05:08.409 018 10941.86 169.65 54633.75 88888.00 2017-01-18 13:05:08.909 018 10942.30 169.49 54633.68 88888.00 2017-01-18 13:05:09.409 018 10942.70 169.29 54633.83 88888.00 2017-01-18 13:05:09.909 018 10943.20 169.15 54633.87 88888.00 2017-01-18 13:05:10.409 018 10943.59 169.01 54633.73 88888.00 2017-01-18 13:05:10.909 018 10943.92 168.85 54633.55 88888.00 2017-01-18 13:05:11.409 018 10944.21 168.64 54633.34 88888.00 2017-01-18 13:05:11.909 018 10944.57 168.38 54633.29 88888.00 2017-01-18 13:05:12.409 018 10944.93 168.17 54633.26 88888.00 2017-01-18 13:05:12.909 018 10945.23 167.93 54633.19 88888.00 2017-01-18 13:05:13.409 018 10945.56 167.77 54633.37 88888.00 2017-01-18 13:05:13.909 018 10945.89 167.73 54633.37 88888.00 2017-01-18 13:05:14.409 018 10946.19 167.58 54633.59 88888.00 2017-01-18 13:05:14.909 018 10946.47 167.41 54633.80 88888.00 2017-01-18 13:05:15.409 018 10946.75 167.29 54633.93 88888.00 2017-01-18 13:05:15.909 018 10946.97 167.16 54634.12 88888.00 2017-01-18 13:05:16.409 018 10947.22 167.14 54634.43 88888.00 2017-01-18 13:05:16.909 018 10947.53 167.21 54634.39 88888.00 2017-01-18 13:05:17.409 018 10947.95 167.22 54634.38 88888.00 2017-01-18 13:05:17.909 018 10948.19 167.28 54634.47 88888.00 2017-01-18 13:05:18.409 018 10948.59 167.33 54634.51 88888.00 2017-01-18 13:05:18.909 018 10948.95 167.43 54634.62 88888.00 2017-01-18 13:05:19.409 018 10949.29 167.55 54634.80 88888.00 2017-01-18 13:05:19.909 018 10949.62 167.65 54634.87 88888.00 2017-01-18 13:05:20.409 018 10949.96 167.88 54634.91 88888.00 2017-01-18 13:05:20.909 018 10950.30 168.04 54634.97 88888.00 2017-01-18 13:05:21.409 018 10950.62 168.27 54635.06 88888.00 2017-01-18 13:05:21.909 018 10950.93 168.52 54635.09 88888.00 2017-01-18 13:05:22.409 018 10951.21 168.85 54635.13 88888.00 2017-01-18 13:05:22.909 018 10951.52 169.07 54635.18 88888.00 2017-01-18 13:05:23.409 018 10951.72 169.28 54635.11 88888.00 2017-01-18 13:05:23.909 018 10951.90 169.50 54635.07 88888.00 2017-01-18 13:05:24.409 018 10951.99 169.75 54635.07 88888.00 2017-01-18 13:05:24.909 018 10952.09 169.90 54635.15 88888.00 2017-01-18 13:05:25.409 018 10952.18 170.07 54635.05 88888.00 2017-01-18 13:05:25.909 018 10952.18 170.20 54635.00 88888.00 2017-01-18 13:05:26.409 018 10952.10 170.34 54635.07 88888.00 2017-01-18 13:05:26.909 018 10952.05 170.50 54635.22 88888.00 2017-01-18 13:05:27.409 018 10951.98 170.63 54635.29 88888.00 2017-01-18 13:05:27.909 018 10951.82 170.78 54635.37 88888.00 2017-01-18 13:05:28.409 018 10951.63 170.88 54635.37 88888.00 2017-01-18 13:05:28.909 018 10951.56 170.95 54635.41 88888.00 2017-01-18 13:05:29.409 018 10951.47 171.00 54635.55 88888.00 2017-01-18 13:05:29.909 018 10951.41 171.10 54636.27 88888.00 2017-01-18 13:05:30.409 018 10951.37 171.21 54636.15 88888.00 2017-01-18 13:05:30.909 018 10951.31 171.34 54636.29 88888.00 2017-01-18 13:05:31.409 018 10951.19 171.50 54636.56 88888.00 2017-01-18 13:05:31.909 018 10951.10 171.61 54636.86 88888.00 2017-01-18 13:05:32.409 018 10951.05 171.84 54637.15 88888.00 2017-01-18 13:05:32.909 018 10951.09 172.05 54637.39 88888.00 2017-01-18 13:05:33.409 018 10950.93 172.21 54637.64 88888.00 2017-01-18 13:05:33.909 018 10950.84 172.43 54637.95 88888.00 2017-01-18 13:05:34.409 018 10950.77 172.64 54638.22 88888.00 2017-01-18 13:05:34.909 018 10950.86 172.79 54638.31 88888.00 2017-01-18 13:05:35.409 018 10950.85 172.95 54638.46 88888.00 2017-01-18 13:05:35.909 018 10950.80 173.11 54638.72 88888.00 2017-01-18 13:05:36.409 018 10950.80 173.26 54639.01 88888.00 2017-01-18 13:05:36.909 018 10950.80 173.34 54639.26 88888.00 2017-01-18 13:05:37.409 018 10950.86 173.47 54639.45 88888.00 2017-01-18 13:05:37.909 018 10950.91 173.58 54639.62 88888.00 2017-01-18 13:05:38.409 018 10950.88 173.66 54639.78 88888.00 2017-01-18 13:05:38.909 018 10950.79 173.71 54639.80 88888.00 2017-01-18 13:05:39.409 018 10950.78 173.73 54640.01 88888.00 2017-01-18 13:05:39.909 018 10950.73 173.90 54640.24 88888.00 2017-01-18 13:05:40.409 018 10950.63 173.99 54640.38 88888.00 2017-01-18 13:05:40.909 018 10950.51 174.05 54640.41 88888.00 2017-01-18 13:05:41.409 018 10950.44 174.18 54640.55 88888.00 2017-01-18 13:05:41.909 018 10950.39 174.30 54640.88 88888.00 2017-01-18 13:05:42.409 018 10950.33 174.49 54641.14 88888.00 2017-01-18 13:05:42.909 018 10950.22 174.68 54641.47 88888.00 2017-01-18 13:05:43.409 018 10950.09 174.94 54641.66 88888.00 2017-01-18 13:05:43.909 018 10950.01 175.25 54641.81 88888.00 2017-01-18 13:05:44.409 018 10949.92 175.59 54642.05 88888.00 2017-01-18 13:05:44.909 018 10949.88 175.93 54642.24 88888.00 2017-01-18 13:05:45.409 018 10949.78 176.15 54642.31 88888.00 2017-01-18 13:05:45.909 018 10949.67 176.44 54642.34 88888.00 2017-01-18 13:05:46.409 018 10949.57 176.75 54642.40 88888.00 2017-01-18 13:05:46.909 018 10949.49 177.00 54642.54 88888.00 2017-01-18 13:05:47.409 018 10949.29 177.18 54642.66 88888.00 2017-01-18 13:05:47.909 018 10949.16 177.34 54642.86 88888.00 2017-01-18 13:05:48.409 018 10949.02 177.45 54642.99 88888.00 2017-01-18 13:05:48.909 018 10948.96 177.62 54643.07 88888.00 2017-01-18 13:05:49.409 018 10948.87 177.75 54643.18 88888.00 2017-01-18 13:05:49.909 018 10948.80 177.89 54643.62 88888.00 2017-01-18 13:05:50.409 018 10948.85 178.01 54643.36 88888.00 2017-01-18 13:05:50.909 018 10948.90 178.13 54643.55 88888.00 2017-01-18 13:05:51.409 018 10948.97 178.37 54643.77 88888.00 2017-01-18 13:05:51.909 018 10949.10 178.66 54643.83 88888.00 2017-01-18 13:05:52.409 018 10949.27 178.96 54643.90 88888.00 2017-01-18 13:05:52.909 018 10949.41 179.31 54644.03 88888.00 2017-01-18 13:05:53.409 018 10949.41 179.64 54644.23 88888.00 2017-01-18 13:05:53.909 018 10949.57 179.93 54644.24 88888.00 2017-01-18 13:05:54.409 018 10949.74 180.24 54644.24 88888.00 2017-01-18 13:05:54.909 018 10949.90 180.56 54644.26 88888.00 2017-01-18 13:05:55.409 018 10950.06 180.82 54644.22 88888.00 2017-01-18 13:05:55.909 018 10950.25 181.10 54644.17 88888.00 2017-01-18 13:05:56.409 018 10950.49 181.41 54644.12 88888.00 2017-01-18 13:05:56.909 018 10950.69 181.65 54643.97 88888.00 2017-01-18 13:05:57.409 018 10950.91 181.82 54643.87 88888.00 2017-01-18 13:05:57.909 018 10951.12 182.03 54643.68 88888.00 2017-01-18 13:05:58.409 018 10951.26 182.23 54643.56 88888.00 2017-01-18 13:05:58.909 018 10951.43 182.41 54643.56 88888.00 2017-01-18 13:05:59.409 018 10951.57 182.62 54643.46 88888.00 2017-01-18 13:05:59.909 018 10951.68 182.83 54643.34 88888.00 2017-01-18 13:06:00.409 018 10951.75 183.02 54643.16 88888.00 2017-01-18 13:06:00.909 018 10951.83 183.12 54643.03 88888.00 2017-01-18 13:06:01.409 018 10951.87 183.28 54642.85 88888.00 2017-01-18 13:06:01.909 018 10951.84 183.55 54642.73 88888.00 2017-01-18 13:06:02.409 018 10951.88 183.80 54642.67 88888.00 2017-01-18 13:06:02.909 018 10951.82 184.07 54642.52 88888.00 2017-01-18 13:06:03.409 018 10951.73 184.31 54642.50 88888.00 2017-01-18 13:06:03.909 018 10951.69 184.62 54642.54 88888.00 2017-01-18 13:06:04.409 018 10951.63 184.94 54642.65 88888.00 2017-01-18 13:06:04.909 018 10951.47 185.31 54643.08 88888.00 2017-01-18 13:06:05.409 018 10951.40 185.61 54643.09 88888.00 2017-01-18 13:06:05.909 018 10951.35 185.97 54642.86 88888.00 2017-01-18 13:06:06.409 018 10951.33 186.38 54642.90 88888.00 2017-01-18 13:06:06.909 018 10951.35 186.68 54642.90 88888.00 2017-01-18 13:06:07.409 018 10951.38 186.98 54642.81 88888.00 2017-01-18 13:06:07.909 018 10951.35 187.25 54642.84 88888.00 2017-01-18 13:06:08.409 018 10951.35 187.50 54642.89 88888.00 2017-01-18 13:06:08.909 018 10951.37 187.75 54642.65 88888.00 2017-01-18 13:06:09.409 018 10951.36 188.01 54642.41 88888.00 2017-01-18 13:06:09.909 018 10951.31 188.25 54642.37 88888.00 2017-01-18 13:06:10.409 018 10951.22 188.40 54642.41 88888.00 2017-01-18 13:06:10.909 018 10951.22 188.51 54642.25 88888.00 2017-01-18 13:06:11.409 018 10951.20 188.67 54641.99 88888.00 2017-01-18 13:06:11.909 018 10951.12 188.82 54641.93 88888.00 2017-01-18 13:06:12.409 018 10950.99 188.97 54641.82 88888.00 2017-01-18 13:06:12.909 018 10950.94 189.12 54641.78 88888.00 2017-01-18 13:06:13.409 018 10950.82 189.31 54641.72 88888.00 2017-01-18 13:06:13.909 018 10950.75 189.52 54641.59 88888.00 2017-01-18 13:06:14.409 018 10950.57 189.66 54641.49 88888.00 2017-01-18 13:06:14.909 018 10950.48 189.75 54641.41 88888.00 2017-01-18 13:06:15.409 018 10950.36 189.92 54641.32 88888.00 2017-01-18 13:06:15.909 018 10950.23 190.06 54641.38 88888.00 2017-01-18 13:06:16.409 018 10950.05 190.19 54641.52 88888.00 2017-01-18 13:06:16.909 018 10949.85 190.37 54641.53 88888.00 2017-01-18 13:06:17.409 018 10949.62 190.59 54641.49 88888.00 2017-01-18 13:06:17.909 018 10949.50 190.74 54641.37 88888.00 2017-01-18 13:06:18.409 018 10949.42 190.97 54641.40 88888.00 2017-01-18 13:06:18.909 018 10949.32 191.03 54641.41 88888.00 2017-01-18 13:06:19.409 018 10949.23 191.10 54641.36 88888.00 2017-01-18 13:06:19.909 018 10949.15 191.13 54641.28 88888.00 2017-01-18 13:06:20.409 018 10949.10 191.18 54641.15 88888.00 2017-01-18 13:06:20.909 018 10948.94 191.25 54641.06 88888.00 2017-01-18 13:06:21.409 018 10948.82 191.28 54641.07 88888.00 2017-01-18 13:06:21.909 018 10948.70 191.40 54641.17 88888.00 2017-01-18 13:06:22.409 018 10948.63 191.48 54641.17 88888.00 2017-01-18 13:06:22.909 018 10948.52 191.53 54641.19 88888.00 2017-01-18 13:06:23.409 018 10948.48 191.64 54641.31 88888.00 2017-01-18 13:06:23.909 018 10948.42 191.75 54641.31 88888.00 2017-01-18 13:06:24.409 018 10948.38 191.79 54641.24 88888.00 2017-01-18 13:06:24.909 018 10948.38 191.79 54641.17 88888.00 2017-01-18 13:06:25.409 018 10948.39 191.84 54641.12 88888.00 2017-01-18 13:06:25.909 018 10948.49 191.83 54641.09 88888.00 2017-01-18 13:06:26.409 018 10948.53 191.83 54640.97 88888.00 2017-01-18 13:06:26.909 018 10948.61 191.87 54640.96 88888.00 2017-01-18 13:06:27.409 018 10948.65 191.83 54640.94 88888.00 2017-01-18 13:06:27.909 018 10948.75 191.81 54640.91 88888.00 2017-01-18 13:06:28.409 018 10948.85 191.78 54640.80 88888.00 2017-01-18 13:06:28.909 018 10948.91 191.76 54640.54 88888.00 2017-01-18 13:06:29.409 018 10948.82 191.70 54640.26 88888.00 2017-01-18 13:06:29.909 018 10948.77 191.66 54640.07 88888.00 2017-01-18 13:06:30.409 018 10948.80 191.63 54639.89 88888.00 2017-01-18 13:06:30.909 018 10948.80 191.66 54639.75 88888.00 2017-01-18 13:06:31.409 018 10948.76 191.67 54639.57 88888.00 2017-01-18 13:06:31.909 018 10948.71 191.62 54639.34 88888.00 2017-01-18 13:06:32.409 018 10948.69 191.65 54639.21 88888.00 2017-01-18 13:06:32.909 018 10948.49 191.80 54639.24 88888.00 2017-01-18 13:06:33.409 018 10948.39 191.95 54639.17 88888.00 2017-01-18 13:06:33.909 018 10948.28 191.90 54639.01 88888.00 2017-01-18 13:06:34.409 018 10948.19 191.87 54638.86 88888.00 2017-01-18 13:06:34.909 018 10948.13 191.95 54638.64 88888.00 2017-01-18 13:06:35.409 018 10948.07 191.99 54638.45 88888.00 2017-01-18 13:06:35.909 018 10947.91 192.00 54638.24 88888.00 2017-01-18 13:06:36.409 018 10947.79 191.94 54638.00 88888.00 2017-01-18 13:06:36.909 018 10947.64 191.83 54637.76 88888.00 2017-01-18 13:06:37.409 018 10947.54 191.72 54637.50 88888.00 2017-01-18 13:06:37.909 018 10947.45 191.58 54637.04 88888.00 2017-01-18 13:06:38.409 018 10947.46 191.45 54636.49 88888.00 2017-01-18 13:06:38.909 018 10947.40 191.31 54636.71 88888.00 2017-01-18 13:06:39.409 018 10947.41 191.12 54636.63 88888.00 2017-01-18 13:06:39.909 018 10947.41 190.90 54636.41 88888.00 2017-01-18 13:06:40.409 018 10947.34 190.55 54636.08 88888.00 2017-01-18 13:06:40.909 018 10947.37 190.18 54635.82 88888.00 2017-01-18 13:06:41.409 018 10947.40 189.77 54635.53 88888.00 2017-01-18 13:06:41.909 018 10947.46 189.42 54635.23 88888.00 2017-01-18 13:06:42.409 018 10947.44 189.05 54634.98 88888.00 2017-01-18 13:06:42.909 018 10947.44 188.73 54634.77 88888.00 2017-01-18 13:06:43.409 018 10947.46 188.43 54634.43 88888.00 2017-01-18 13:06:43.909 018 10947.61 188.12 54634.19 88888.00 2017-01-18 13:06:44.409 018 10947.67 187.78 54634.15 88888.00 2017-01-18 13:06:44.909 018 10947.79 187.51 54634.01 88888.00 2017-01-18 13:06:45.409 018 10947.85 187.25 54633.84 88888.00 2017-01-18 13:06:45.909 018 10947.95 186.88 54633.69 88888.00 2017-01-18 13:06:46.409 018 10948.13 186.50 54633.46 88888.00 2017-01-18 13:06:46.909 018 10948.37 186.10 54633.21 88888.00 2017-01-18 13:06:47.409 018 10948.59 185.72 54633.01 88888.00 2017-01-18 13:06:47.909 018 10948.79 185.39 54632.78 88888.00 2017-01-18 13:06:48.409 018 10948.94 185.03 54632.54 88888.00 2017-01-18 13:06:48.909 018 10949.13 184.61 54632.21 88888.00 2017-01-18 13:06:49.409 018 10949.38 184.17 54631.97 88888.00 2017-01-18 13:06:49.909 018 10949.58 183.71 54631.84 88888.00 2017-01-18 13:06:50.409 018 10949.78 183.35 54631.64 88888.00 2017-01-18 13:06:50.909 018 10949.96 183.00 54631.35 88888.00 2017-01-18 13:06:51.409 018 10950.22 182.65 54630.92 88888.00 2017-01-18 13:06:51.909 018 10950.37 182.23 54630.59 88888.00 2017-01-18 13:06:52.409 018 10950.53 181.90 54630.24 88888.00 2017-01-18 13:06:52.909 018 10950.73 181.53 54629.95 88888.00 2017-01-18 13:06:53.409 018 10950.86 181.23 54629.65 88888.00 2017-01-18 13:06:53.909 018 10951.03 180.89 54629.39 88888.00 2017-01-18 13:06:54.409 018 10951.21 180.50 54629.06 88888.00 2017-01-18 13:06:54.909 018 10951.37 180.08 54628.97 88888.00 2017-01-18 13:06:55.409 018 10951.52 179.67 54628.79 88888.00 2017-01-18 13:06:55.909 018 10951.67 179.30 54628.63 88888.00 2017-01-18 13:06:56.409 018 10951.79 178.96 54628.44 88888.00 2017-01-18 13:06:56.909 018 10951.90 178.68 54628.57 88888.00 2017-01-18 13:06:57.409 018 10952.00 178.47 54628.61 88888.00 2017-01-18 13:06:57.909 018 10952.10 178.24 54628.63 88888.00 2017-01-18 13:06:58.409 018 10952.20 178.06 54628.63 88888.00 2017-01-18 13:06:58.909 018 10952.34 177.96 54628.54 88888.00 2017-01-18 13:06:59.409 018 10952.37 177.81 54628.62 88888.00 2017-01-18 13:06:59.909 018 10952.42 177.61 54628.55 88888.00 2017-01-18 13:07:00.409 018 10952.51 177.45 54628.47 88888.00 2017-01-18 13:07:00.909 018 10952.63 177.31 54628.46 88888.00 2017-01-18 13:07:01.409 018 10952.69 177.10 54628.45 88888.00 2017-01-18 13:07:01.909 018 10952.77 176.96 54628.37 88888.00 2017-01-18 13:07:02.409 018 10952.81 176.80 54628.11 88888.00 2017-01-18 13:07:02.909 018 10952.84 176.54 54628.02 88888.00 2017-01-18 13:07:03.409 018 10952.88 176.30 54627.98 88888.00 2017-01-18 13:07:03.909 018 10952.94 176.07 54627.90 88888.00 2017-01-18 13:07:04.409 018 10953.04 175.74 54627.81 88888.00 2017-01-18 13:07:04.909 018 10953.13 175.49 54627.70 88888.00 2017-01-18 13:07:05.409 018 10953.23 175.25 54627.64 88888.00 2017-01-18 13:07:05.909 018 10953.28 174.91 54627.51 88888.00 2017-01-18 13:07:06.409 018 10953.39 174.61 54627.61 88888.00 2017-01-18 13:07:06.909 018 10953.62 174.31 54627.82 88888.00 2017-01-18 13:07:07.409 018 10953.80 173.97 54628.02 88888.00 2017-01-18 13:07:07.909 018 10953.98 173.76 54628.17 88888.00 2017-01-18 13:07:08.409 018 10954.31 173.59 54628.25 88888.00 2017-01-18 13:07:08.909 018 10954.59 173.41 54628.34 88888.00 2017-01-18 13:07:09.409 018 10954.91 173.31 54628.37 88888.00 2017-01-18 13:07:09.909 018 10955.20 173.16 54628.40 88888.00 2017-01-18 13:07:10.410 018 10955.49 173.06 54628.47 88888.00 2017-01-18 13:07:10.910 018 10955.81 172.92 54628.44 88888.00 2017-01-18 13:07:11.410 018 10956.06 172.75 54628.22 88888.00 2017-01-18 13:07:11.910 018 10956.37 172.63 54628.27 88888.00 2017-01-18 13:07:12.410 018 10956.64 172.49 54628.26 88888.00 2017-01-18 13:07:12.910 018 10956.86 172.32 54628.28 88888.00 2017-01-18 13:07:13.410 018 10957.07 172.13 54628.22 88888.00 2017-01-18 13:07:13.910 018 10957.36 171.95 54628.20 88888.00 2017-01-18 13:07:14.410 018 10957.62 171.88 54628.08 88888.00 2017-01-18 13:07:14.910 018 10957.79 171.80 54627.98 88888.00 2017-01-18 13:07:15.410 018 10957.99 171.70 54627.93 88888.00 2017-01-18 13:07:15.910 018 10958.15 171.61 54627.93 88888.00 2017-01-18 13:07:16.410 018 10958.38 171.53 54627.91 88888.00 2017-01-18 13:07:16.910 018 10958.64 171.39 54627.84 88888.00 2017-01-18 13:07:17.410 018 10958.98 171.43 54627.74 88888.00 2017-01-18 13:07:17.910 018 10959.27 171.51 54627.81 88888.00 2017-01-18 13:07:18.410 018 10959.59 171.55 54627.95 88888.00 2017-01-18 13:07:18.910 018 10959.99 171.73 54628.00 88888.00 2017-01-18 13:07:19.410 018 10960.36 171.94 54628.02 88888.00 2017-01-18 13:07:19.910 018 10960.68 172.11 54628.12 88888.00 2017-01-18 13:07:20.410 018 10961.17 172.19 54628.07 88888.00 2017-01-18 13:07:20.910 018 10961.57 172.31 54628.04 88888.00 2017-01-18 13:07:21.410 018 10961.97 172.56 54627.98 88888.00 2017-01-18 13:07:21.910 018 10962.36 172.80 54627.99 88888.00 2017-01-18 13:07:22.410 018 10962.75 172.97 54628.08 88888.00 2017-01-18 13:07:22.910 018 10963.01 173.13 54627.82 88888.00 2017-01-18 13:07:23.410 018 10963.30 173.22 54627.80 88888.00 2017-01-18 13:07:23.910 018 10963.55 173.39 54628.24 88888.00 2017-01-18 13:07:24.410 018 10963.82 173.57 54628.44 88888.00 2017-01-18 13:07:24.910 018 10964.11 173.73 54628.59 88888.00 2017-01-18 13:07:25.410 018 10964.33 173.88 54628.72 88888.00 2017-01-18 13:07:25.910 018 10964.52 173.99 54628.87 88888.00 2017-01-18 13:07:26.410 018 10964.74 174.09 54629.58 88888.00 2017-01-18 13:07:26.910 018 10965.10 174.12 54629.32 88888.00 2017-01-18 13:07:27.410 018 10965.33 174.10 54629.24 88888.00 2017-01-18 13:07:27.910 018 10965.60 174.19 54629.47 88888.00 2017-01-18 13:07:28.410 018 10965.98 174.29 54629.66 88888.00 2017-01-18 13:07:28.910 018 10966.40 174.33 54629.75 88888.00 2017-01-18 13:07:29.410 018 10966.69 174.41 54629.89 88888.00 2017-01-18 13:07:29.910 018 10966.96 174.44 54630.11 88888.00 2017-01-18 13:07:30.410 018 10967.30 174.48 54630.38 88888.00 2017-01-18 13:07:30.910 018 10967.62 174.57 54630.54 88888.00 2017-01-18 13:07:31.410 018 10968.07 174.60 54630.67 88888.00 2017-01-18 13:07:31.910 018 10968.45 174.63 54630.79 88888.00 2017-01-18 13:07:32.410 018 10968.77 174.71 54630.98 88888.00 2017-01-18 13:07:32.910 018 10969.05 174.82 54631.06 88888.00 2017-01-18 13:07:33.410 018 10969.41 174.86 54631.20 88888.00 2017-01-18 13:07:33.910 018 10969.67 174.93 54631.34 88888.00 2017-01-18 13:07:34.410 018 10969.92 174.99 54631.49 88888.00 2017-01-18 13:07:34.910 018 10970.24 175.00 54631.71 88888.00 2017-01-18 13:07:35.410 018 10970.61 175.09 54632.04 88888.00 2017-01-18 13:07:35.910 018 10970.93 175.22 54632.42 88888.00 2017-01-18 13:07:36.410 018 10971.19 175.33 54632.60 88888.00 2017-01-18 13:07:36.910 018 10971.50 175.47 54632.76 88888.00 2017-01-18 13:07:37.410 018 10971.74 175.56 54633.02 88888.00 2017-01-18 13:07:37.910 018 10972.02 175.67 54633.18 88888.00 2017-01-18 13:07:38.410 018 10972.21 175.85 54633.33 88888.00 2017-01-18 13:07:38.910 018 10972.41 176.00 54633.56 88888.00 2017-01-18 13:07:39.410 018 10972.68 176.16 54633.79 88888.00 2017-01-18 13:07:39.910 018 10972.90 176.29 54633.89 88888.00 2017-01-18 13:07:40.410 018 10973.10 176.43 54633.95 88888.00 2017-01-18 13:07:40.910 018 10973.27 176.45 54634.14 88888.00 2017-01-18 13:07:41.410 018 10973.41 176.47 54634.34 88888.00 2017-01-18 13:07:41.910 018 10973.56 176.52 54634.51 88888.00 2017-01-18 13:07:42.410 018 10973.73 176.50 54634.71 88888.00 2017-01-18 13:07:42.910 018 10973.86 176.54 54634.94 88888.00 2017-01-18 13:07:43.410 018 10973.98 176.61 54635.13 88888.00 2017-01-18 13:07:43.910 018 10974.03 176.55 54635.22 88888.00 2017-01-18 13:07:44.410 018 10974.06 176.47 54635.47 88888.00 2017-01-18 13:07:44.910 018 10974.16 176.52 54635.62 88888.00 2017-01-18 13:07:45.410 018 10974.15 176.50 54635.64 88888.00 2017-01-18 13:07:45.910 018 10974.24 176.45 54635.82 88888.00 2017-01-18 13:07:46.410 018 10974.35 176.49 54636.03 88888.00 2017-01-18 13:07:46.910 018 10974.48 176.51 54636.35 88888.00 2017-01-18 13:07:47.410 018 10974.57 176.47 54636.45 88888.00 2017-01-18 13:07:47.910 018 10974.56 176.49 54636.50 88888.00 2017-01-18 13:07:48.410 018 10974.56 176.46 54636.63 88888.00 2017-01-18 13:07:48.910 018 10974.54 176.45 54636.75 88888.00 2017-01-18 13:07:49.410 018 10974.63 176.51 54636.87 88888.00 2017-01-18 13:07:49.910 018 10974.72 176.53 54636.99 88888.00 2017-01-18 13:07:50.410 018 10974.79 176.57 54637.15 88888.00 2017-01-18 13:07:50.910 018 10974.79 176.70 54637.29 88888.00 2017-01-18 13:07:51.410 018 10974.82 176.86 54637.46 88888.00 2017-01-18 13:07:51.910 018 10974.97 177.00 54637.63 88888.00 2017-01-18 13:07:52.410 018 10975.13 177.13 54637.99 88888.00 2017-01-18 13:07:52.910 018 10975.22 177.28 54638.25 88888.00 2017-01-18 13:07:53.410 018 10975.37 177.39 54638.36 88888.00 2017-01-18 13:07:53.910 018 10975.48 177.43 54638.56 88888.00 2017-01-18 13:07:54.410 018 10975.60 177.56 54638.78 88888.00 2017-01-18 13:07:54.910 018 10975.86 177.73 54638.86 88888.00 2017-01-18 13:07:55.410 018 10976.02 177.90 54638.98 88888.00 2017-01-18 13:07:55.910 018 10976.12 178.04 54638.98 88888.00 2017-01-18 13:07:56.410 018 10976.18 178.15 54638.96 88888.00 2017-01-18 13:07:56.910 018 10976.19 178.16 54638.84 88888.00 2017-01-18 13:07:57.410 018 10976.21 178.21 54638.88 88888.00 2017-01-18 13:07:57.910 018 10976.18 178.21 54639.05 88888.00 2017-01-18 13:07:58.410 018 10976.25 178.18 54639.17 88888.00 2017-01-18 13:07:58.910 018 10976.33 178.07 54639.28 88888.00 2017-01-18 13:07:59.410 018 10976.39 177.92 54639.35 88888.00 2017-01-18 13:07:59.910 018 10976.42 177.75 54639.45 88888.00 2017-01-18 13:08:00.410 018 10976.52 177.62 54639.58 88888.00 2017-01-18 13:08:00.910 018 10976.47 177.53 54639.70 88888.00 2017-01-18 13:08:01.410 018 10976.45 177.36 54639.69 88888.00 2017-01-18 13:08:01.910 018 10976.55 177.26 54639.76 88888.00 2017-01-18 13:08:02.410 018 10976.63 177.09 54639.74 88888.00 2017-01-18 13:08:02.910 018 10976.61 176.91 54639.80 88888.00 2017-01-18 13:08:03.410 018 10976.56 176.74 54640.06 88888.00 2017-01-18 13:08:03.910 018 10976.51 176.57 54640.24 88888.00 2017-01-18 13:08:04.410 018 10976.44 176.34 54640.30 88888.00 2017-01-18 13:08:04.910 018 10976.41 176.16 54640.40 88888.00 2017-01-18 13:08:05.410 018 10976.37 175.99 54640.44 88888.00 2017-01-18 13:08:05.910 018 10976.35 175.78 54640.64 88888.00 2017-01-18 13:08:06.410 018 10976.34 175.51 54640.65 88888.00 2017-01-18 13:08:06.910 018 10976.28 175.26 54640.75 88888.00 2017-01-18 13:08:07.410 018 10976.25 175.09 54640.97 88888.00 2017-01-18 13:08:07.910 018 10976.20 175.00 54641.18 88888.00 2017-01-18 13:08:08.410 018 10976.14 175.01 54641.42 88888.00 2017-01-18 13:08:08.910 018 10976.05 175.07 54641.71 88888.00 2017-01-18 13:08:09.410 018 10975.97 175.19 54642.04 88888.00 2017-01-18 13:08:09.910 018 10975.90 175.27 54642.39 88888.00 2017-01-18 13:08:10.410 018 10975.76 175.43 54642.65 88888.00 2017-01-18 13:08:10.910 018 10975.74 175.61 54642.82 88888.00 2017-01-18 13:08:11.410 018 10975.55 175.77 54643.00 88888.00 2017-01-18 13:08:11.910 018 10975.35 175.95 54643.21 88888.00 2017-01-18 13:08:12.410 018 10975.15 176.12 54643.38 88888.00 2017-01-18 13:08:12.910 018 10974.89 176.19 54643.54 88888.00 2017-01-18 13:08:13.410 018 10974.52 176.25 54643.84 88888.00 2017-01-18 13:08:13.910 018 10974.05 176.30 54644.31 88888.00 2017-01-18 13:08:14.410 018 10973.64 176.33 54643.99 88888.00 2017-01-18 13:08:14.910 018 10973.28 176.40 54644.09 88888.00 2017-01-18 13:08:15.410 018 10972.91 176.53 54644.33 88888.00 2017-01-18 13:08:15.910 018 10972.53 176.58 54644.49 88888.00 2017-01-18 13:08:16.410 018 10972.33 176.59 54644.66 88888.00 2017-01-18 13:08:16.910 018 10972.16 176.55 54644.77 88888.00 2017-01-18 13:08:17.410 018 10972.00 176.51 54644.85 88888.00 2017-01-18 13:08:17.910 018 10971.92 176.52 54644.95 88888.00 2017-01-18 13:08:18.410 018 10971.91 176.49 54644.95 88888.00 2017-01-18 13:08:18.910 018 10971.85 176.45 54645.11 88888.00 2017-01-18 13:08:19.410 018 10971.84 176.32 54645.03 88888.00 2017-01-18 13:08:19.910 018 10971.87 176.13 54645.00 88888.00 2017-01-18 13:08:20.410 018 10971.97 176.02 54645.05 88888.00 2017-01-18 13:08:20.910 018 10971.97 175.90 54645.05 88888.00 2017-01-18 13:08:21.410 018 10971.90 175.75 54645.14 88888.00 2017-01-18 13:08:21.910 018 10971.86 175.70 54645.05 88888.00 2017-01-18 13:08:22.410 018 10971.85 175.62 54644.93 88888.00 2017-01-18 13:08:22.910 018 10971.70 175.62 54644.82 88888.00 2017-01-18 13:08:23.410 018 10971.56 175.61 54644.63 88888.00 2017-01-18 13:08:23.910 018 10971.42 175.56 54644.51 88888.00 2017-01-18 13:08:24.410 018 10971.05 175.48 54644.50 88888.00 2017-01-18 13:08:24.910 018 10970.77 175.40 54644.38 88888.00 2017-01-18 13:08:25.410 018 10970.56 175.40 54644.12 88888.00 2017-01-18 13:08:25.910 018 10970.23 175.36 54643.98 88888.00 2017-01-18 13:08:26.410 018 10969.81 175.28 54643.89 88888.00 2017-01-18 13:08:26.910 018 10969.46 175.35 54643.90 88888.00 2017-01-18 13:08:27.410 018 10969.03 175.33 54643.88 88888.00 2017-01-18 13:08:27.910 018 10968.75 175.33 54643.86 88888.00 2017-01-18 13:08:28.410 018 10968.51 175.37 54643.82 88888.00 2017-01-18 13:08:28.910 018 10968.20 175.54 54643.82 88888.00 2017-01-18 13:08:29.410 018 10968.03 175.66 54643.83 88888.00 2017-01-18 13:08:29.910 018 10967.95 175.74 54643.82 88888.00 2017-01-18 13:08:30.410 018 10967.87 175.76 54643.71 88888.00 2017-01-18 13:08:30.910 018 10967.73 175.85 54643.63 88888.00 2017-01-18 13:08:31.410 018 10967.66 175.94 54643.55 88888.00 2017-01-18 13:08:31.910 018 10967.61 175.94 54643.45 88888.00 2017-01-18 13:08:32.410 018 10967.55 175.91 54643.42 88888.00 2017-01-18 13:08:32.910 018 10967.50 175.93 54643.42 88888.00 2017-01-18 13:08:33.410 018 10967.46 175.88 54643.28 88888.00 2017-01-18 13:08:33.910 018 10967.46 175.91 54643.17 88888.00 2017-01-18 13:08:34.410 018 10967.41 175.78 54642.98 88888.00 2017-01-18 13:08:34.910 018 10967.34 175.57 54642.82 88888.00 2017-01-18 13:08:35.410 018 10967.31 175.45 54642.64 88888.00 2017-01-18 13:08:35.910 018 10967.34 175.35 54642.56 88888.00 2017-01-18 13:08:36.410 018 10967.36 175.33 54642.32 88888.00 2017-01-18 13:08:36.910 018 10967.24 175.31 54642.08 88888.00 2017-01-18 13:08:37.410 018 10967.09 175.23 54641.86 88888.00 2017-01-18 13:08:37.910 018 10966.92 175.20 54641.76 88888.00 2017-01-18 13:08:38.410 018 10966.72 175.16 54641.71 88888.00 2017-01-18 13:08:38.910 018 10966.48 175.12 54641.53 88888.00 2017-01-18 13:08:39.410 018 10966.32 175.22 54641.31 88888.00 2017-01-18 13:08:39.910 018 10966.09 175.26 54641.21 88888.00 2017-01-18 13:08:40.410 018 10965.70 175.28 54641.17 88888.00 2017-01-18 13:08:40.910 018 10965.43 175.35 54641.16 88888.00 2017-01-18 13:08:41.410 018 10965.20 175.47 54641.10 88888.00 2017-01-18 13:08:41.910 018 10964.96 175.65 54640.98 88888.00 2017-01-18 13:08:42.410 018 10964.68 175.78 54640.87 88888.00 2017-01-18 13:08:42.910 018 10964.42 175.86 54640.67 88888.00 2017-01-18 13:08:43.410 018 10964.17 175.87 54640.68 88888.00 2017-01-18 13:08:43.910 018 10963.92 175.90 54640.72 88888.00 2017-01-18 13:08:44.410 018 10963.68 175.88 54640.70 88888.00 2017-01-18 13:08:44.910 018 10963.47 175.82 54640.48 88888.00 2017-01-18 13:08:45.410 018 10963.34 175.73 54640.36 88888.00 2017-01-18 13:08:45.910 018 10963.23 175.65 54640.17 88888.00 2017-01-18 13:08:46.410 018 10963.13 175.59 54640.10 88888.00 2017-01-18 13:08:46.910 018 10963.03 175.47 54640.05 88888.00 2017-01-18 13:08:47.410 018 10962.83 175.33 54639.73 88888.00 2017-01-18 13:08:47.910 018 10962.67 175.11 54639.50 88888.00 2017-01-18 13:08:48.410 018 10962.56 174.92 54639.32 88888.00 2017-01-18 13:08:48.910 018 10962.43 174.78 54639.25 88888.00 2017-01-18 13:08:49.410 018 10962.25 174.59 54639.26 88888.00 2017-01-18 13:08:49.910 018 10962.13 174.42 54639.23 88888.00 2017-01-18 13:08:50.410 018 10962.04 174.27 54639.08 88888.00 2017-01-18 13:08:50.910 018 10961.93 174.15 54638.80 88888.00 2017-01-18 13:08:51.410 018 10961.82 174.16 54638.60 88888.00 2017-01-18 13:08:51.910 018 10961.50 174.16 54638.45 88888.00 2017-01-18 13:08:52.410 018 10961.13 174.24 54638.20 88888.00 2017-01-18 13:08:52.910 018 10960.76 174.15 54637.99 88888.00 2017-01-18 13:08:53.410 018 10960.46 174.09 54637.78 88888.00 2017-01-18 13:08:53.910 018 10960.18 174.07 54637.58 88888.00 2017-01-18 13:08:54.410 018 10959.88 174.04 54637.50 88888.00 2017-01-18 13:08:54.910 018 10959.58 173.97 54637.46 88888.00 2017-01-18 13:08:55.410 018 10959.34 173.99 54637.58 88888.00 2017-01-18 13:08:55.910 018 10959.14 174.14 54637.54 88888.00 2017-01-18 13:08:56.410 018 10958.99 174.23 54637.49 88888.00 2017-01-18 13:08:56.910 018 10958.75 174.33 54637.40 88888.00 2017-01-18 13:08:57.410 018 10958.57 174.36 54637.31 88888.00 2017-01-18 13:08:57.910 018 10958.46 174.51 54637.20 88888.00 2017-01-18 13:08:58.410 018 10958.31 174.61 54637.06 88888.00 2017-01-18 13:08:58.910 018 10958.20 174.64 54636.95 88888.00 2017-01-18 13:08:59.410 018 10958.20 174.78 54636.77 88888.00 2017-01-18 13:08:59.910 018 10958.20 174.72 54636.58 88888.00 2017-01-18 13:09:00.410 018 10958.17 174.76 54636.46 88888.00 2017-01-18 13:09:00.910 018 10958.28 174.73 54636.54 88888.00 2017-01-18 13:09:01.410 018 10958.49 174.63 54636.43 88888.00 2017-01-18 13:09:01.910 018 10958.67 174.52 54636.27 88888.00 2017-01-18 13:09:02.410 018 10958.74 174.47 54636.14 88888.00 2017-01-18 13:09:02.910 018 10958.95 174.39 54635.93 88888.00 2017-01-18 13:09:03.410 018 10959.15 174.24 54635.70 88888.00 2017-01-18 13:09:03.910 018 10959.40 174.07 54635.42 88888.00 2017-01-18 13:09:04.410 018 10959.59 173.82 54635.21 88888.00 2017-01-18 13:09:04.910 018 10959.82 173.65 54634.96 88888.00 2017-01-18 13:09:05.410 018 10960.00 173.60 54634.63 88888.00 2017-01-18 13:09:05.910 018 10960.14 173.56 54634.34 88888.00 2017-01-18 13:09:06.410 018 10960.18 173.63 54634.12 88888.00 2017-01-18 13:09:06.910 018 10960.18 173.70 54634.69 88888.00 2017-01-18 13:09:07.410 018 10960.25 173.81 54634.44 88888.00 2017-01-18 13:09:07.910 018 10960.25 173.91 54634.15 88888.00 2017-01-18 13:09:08.410 018 10960.16 173.93 54634.21 88888.00 2017-01-18 13:09:08.910 018 10960.21 174.01 54633.96 88888.00 2017-01-18 13:09:09.410 018 10960.27 174.04 54633.65 88888.00 2017-01-18 13:09:09.910 018 10960.41 173.98 54633.44 88888.00 2017-01-18 13:09:10.410 018 10960.58 173.84 54633.05 88888.00 2017-01-18 13:09:10.910 018 10960.71 173.62 54632.75 88888.00 2017-01-18 13:09:11.410 018 10960.81 173.41 54632.38 88888.00 2017-01-18 13:09:11.910 018 10960.92 173.25 54632.33 88888.00 2017-01-18 13:09:12.410 018 10961.02 173.01 54632.30 88888.00 2017-01-18 13:09:12.910 018 10961.03 172.73 54632.15 88888.00 2017-01-18 13:09:13.410 018 10961.09 172.46 54632.04 88888.00 2017-01-18 13:09:13.910 018 10961.23 172.33 54631.88 88888.00 2017-01-18 13:09:14.410 018 10961.31 172.27 54631.69 88888.00 2017-01-18 13:09:14.910 018 10961.51 172.22 54631.36 88888.00 2017-01-18 13:09:15.410 018 10961.66 172.13 54631.15 88888.00 2017-01-18 13:09:15.910 018 10961.75 172.10 54631.34 88888.00 2017-01-18 13:09:16.410 018 10961.88 172.04 54631.20 88888.00 2017-01-18 13:09:16.910 018 10961.99 172.03 54631.06 88888.00 2017-01-18 13:09:17.410 018 10962.14 172.07 54630.97 88888.00 2017-01-18 13:09:17.910 018 10962.22 172.21 54630.97 88888.00 2017-01-18 13:09:18.410 018 10962.29 172.39 54631.02 88888.00 2017-01-18 13:09:18.910 018 10962.38 172.54 54631.05 88888.00 2017-01-18 13:09:19.410 018 10962.39 172.62 54630.91 88888.00 2017-01-18 13:09:19.910 018 10962.36 172.67 54630.87 88888.00 2017-01-18 13:09:20.410 018 10962.36 172.77 54630.82 88888.00 2017-01-18 13:09:20.910 018 10962.38 172.74 54630.77 88888.00 2017-01-18 13:09:21.410 018 10962.33 172.67 54630.70 88888.00 2017-01-18 13:09:21.910 018 10962.29 172.67 54630.59 88888.00 2017-01-18 13:09:22.410 018 10962.24 172.69 54630.42 88888.00 2017-01-18 13:09:22.910 018 10962.28 172.70 54630.38 88888.00 2017-01-18 13:09:23.410 018 10962.20 172.71 54630.39 88888.00 2017-01-18 13:09:23.910 018 10962.13 172.70 54630.35 88888.00 2017-01-18 13:09:24.410 018 10962.02 172.65 54630.24 88888.00 2017-01-18 13:09:24.910 018 10961.86 172.63 54630.15 88888.00 2017-01-18 13:09:25.410 018 10961.72 172.52 54630.10 88888.00 2017-01-18 13:09:25.910 018 10961.50 172.36 54630.04 88888.00 2017-01-18 13:09:26.410 018 10961.25 172.12 54629.97 88888.00 2017-01-18 13:09:26.910 018 10961.05 171.94 54629.97 88888.00 2017-01-18 13:09:27.410 018 10960.87 171.91 54629.97 88888.00 2017-01-18 13:09:27.910 018 10960.73 171.85 54629.85 88888.00 2017-01-18 13:09:28.410 018 10960.49 171.68 54629.84 88888.00 2017-01-18 13:09:28.910 018 10960.32 171.52 54629.93 88888.00 2017-01-18 13:09:29.410 018 10960.24 171.45 54629.97 88888.00 2017-01-18 13:09:29.910 018 10960.02 171.46 54630.04 88888.00 2017-01-18 13:09:30.410 018 10959.94 171.37 54630.10 88888.00 2017-01-18 13:09:30.910 018 10959.77 171.23 54630.20 88888.00 2017-01-18 13:09:31.410 018 10959.58 171.12 54630.28 88888.00 2017-01-18 13:09:31.910 018 10959.47 171.00 54630.27 88888.00 2017-01-18 13:09:32.410 018 10959.27 170.92 54630.29 88888.00 2017-01-18 13:09:32.910 018 10959.17 170.83 54630.24 88888.00 2017-01-18 13:09:33.410 018 10959.03 170.81 54630.21 88888.00 2017-01-18 13:09:33.910 018 10958.80 170.74 54630.21 88888.00 2017-01-18 13:09:34.410 018 10958.53 170.61 54630.33 88888.00 2017-01-18 13:09:34.910 018 10958.25 170.58 54630.53 88888.00 2017-01-18 13:09:35.410 018 10957.97 170.52 54630.52 88888.00 2017-01-18 13:09:35.910 018 10957.79 170.55 54630.45 88888.00 2017-01-18 13:09:36.410 018 10957.67 170.68 54630.39 88888.00 2017-01-18 13:09:36.910 018 10957.59 170.58 54630.40 88888.00 2017-01-18 13:09:37.410 018 10957.57 170.47 54630.32 88888.00 2017-01-18 13:09:37.910 018 10957.49 170.50 54630.35 88888.00 2017-01-18 13:09:38.410 018 10957.50 170.52 54630.64 88888.00 2017-01-18 13:09:38.910 018 10957.62 170.38 54630.23 88888.00 2017-01-18 13:09:39.410 018 10957.84 170.32 54629.83 88888.00 2017-01-18 13:09:39.910 018 10958.01 170.22 54629.76 88888.00 2017-01-18 13:09:40.410 018 10957.96 170.07 54629.77 88888.00 2017-01-18 13:09:40.910 018 10957.96 169.96 54629.75 88888.00 2017-01-18 13:09:41.410 018 10958.05 169.83 54629.70 88888.00 2017-01-18 13:09:41.910 018 10958.04 169.65 54629.66 88888.00 2017-01-18 13:09:42.410 018 10957.99 169.46 54629.54 88888.00 2017-01-18 13:09:42.910 018 10957.88 169.26 54629.53 88888.00 2017-01-18 13:09:43.410 018 10957.74 169.10 54629.61 88888.00 2017-01-18 13:09:43.910 018 10957.67 168.98 54629.71 88888.00 2017-01-18 13:09:44.410 018 10957.52 168.75 54629.78 88888.00 2017-01-18 13:09:44.910 018 10957.38 168.47 54629.80 88888.00 2017-01-18 13:09:45.410 018 10957.22 168.21 54630.37 88888.00 2017-01-18 13:09:45.910 018 10957.16 167.96 54630.49 88888.00 2017-01-18 13:09:46.410 018 10957.13 167.73 54630.49 88888.00 2017-01-18 13:09:46.910 018 10957.20 167.63 54630.52 88888.00 2017-01-18 13:09:47.410 018 10957.23 167.49 54630.62 88888.00 2017-01-18 13:09:47.910 018 10957.16 167.30 54630.71 88888.00 2017-01-18 13:09:48.410 018 10957.20 167.13 54630.70 88888.00 2017-01-18 13:09:48.910 018 10957.27 166.96 54630.76 88888.00 2017-01-18 13:09:49.410 018 10957.27 166.78 54630.76 88888.00 2017-01-18 13:09:49.910 018 10957.21 166.62 54630.56 88888.00 2017-01-18 13:09:50.411 018 10957.20 166.36 54630.83 88888.00 2017-01-18 13:09:50.911 018 10957.11 166.16 54631.09 88888.00 2017-01-18 13:09:51.411 018 10957.11 166.04 54631.36 88888.00 2017-01-18 13:09:51.911 018 10957.10 165.93 54631.67 88888.00 2017-01-18 13:09:52.411 018 10956.99 165.85 54631.88 88888.00 2017-01-18 13:09:52.911 018 10956.78 165.77 54632.03 88888.00 2017-01-18 13:09:53.411 018 10956.57 165.63 54632.19 88888.00 2017-01-18 13:09:53.911 018 10956.39 165.47 54632.26 88888.00 2017-01-18 13:09:54.411 018 10956.19 165.40 54632.24 88888.00 2017-01-18 13:09:54.911 018 10955.98 165.32 54632.42 88888.00 2017-01-18 13:09:55.411 018 10955.71 165.15 54632.70 88888.00 2017-01-18 13:09:55.911 018 10955.45 165.02 54632.80 88888.00 2017-01-18 13:09:56.411 018 10955.14 164.92 54632.81 88888.00 2017-01-18 13:09:56.911 018 10954.86 164.79 54632.93 88888.00 2017-01-18 13:09:57.411 018 10954.55 164.69 54633.30 88888.00 2017-01-18 13:09:57.911 018 10954.33 164.56 54633.57 88888.00 2017-01-18 13:09:58.411 018 10954.03 164.36 54633.61 88888.00 2017-01-18 13:09:58.911 018 10953.84 164.25 54633.74 88888.00 2017-01-18 13:09:59.411 018 10953.63 164.21 54634.01 88888.00 2017-01-18 13:09:59.911 018 10953.36 164.04 54634.30 88888.00 2017-01-18 13:10:00.411 018 10953.25 163.87 54634.28 88888.00 2017-01-18 13:10:00.911 018 10953.04 163.69 54634.40 88888.00 2017-01-18 13:10:01.411 018 10952.89 163.51 54634.71 88888.00 2017-01-18 13:10:01.911 018 10952.68 163.33 54634.86 88888.00 2017-01-18 13:10:02.411 018 10952.56 163.11 54634.59 88888.00 2017-01-18 13:10:02.911 018 10952.40 162.89 54634.69 88888.00 2017-01-18 13:10:03.411 018 10952.21 162.70 54635.04 88888.00 2017-01-18 13:10:03.911 018 10952.16 162.50 54635.20 88888.00 2017-01-18 13:10:04.411 018 10952.11 162.33 54635.17 88888.00 2017-01-18 13:10:04.911 018 10952.09 162.18 54635.24 88888.00 2017-01-18 13:10:05.411 018 10952.13 162.01 54635.24 88888.00 2017-01-18 13:10:05.911 018 10952.18 161.92 54635.83 88888.00 2017-01-18 13:10:06.411 018 10952.29 161.83 54636.03 88888.00 2017-01-18 13:10:06.911 018 10952.39 161.77 54636.16 88888.00 2017-01-18 13:10:07.411 018 10952.50 161.68 54636.19 88888.00 2017-01-18 13:10:07.911 018 10952.67 161.68 54636.32 88888.00 2017-01-18 13:10:08.411 018 10952.72 161.62 54636.54 88888.00 2017-01-18 13:10:08.911 018 10952.79 161.49 54636.77 88888.00 2017-01-18 13:10:09.411 018 10952.87 161.35 54636.71 88888.00 2017-01-18 13:10:09.911 018 10952.94 161.30 54636.72 88888.00 2017-01-18 13:10:10.411 018 10952.93 161.30 54636.85 88888.00 2017-01-18 13:10:10.911 018 10952.84 161.21 54637.00 88888.00 2017-01-18 13:10:11.411 018 10952.89 161.12 54636.81 88888.00 2017-01-18 13:10:11.911 018 10952.86 161.03 54637.14 88888.00 2017-01-18 13:10:12.411 018 10952.87 160.97 54637.39 88888.00 2017-01-18 13:10:12.911 018 10952.87 160.96 54637.55 88888.00 2017-01-18 13:10:13.411 018 10952.89 160.90 54637.47 88888.00 2017-01-18 13:10:13.911 018 10952.78 160.79 54637.48 88888.00 2017-01-18 13:10:14.411 018 10952.69 160.74 54637.75 88888.00 2017-01-18 13:10:14.911 018 10952.66 160.69 54638.05 88888.00 2017-01-18 13:10:15.411 018 10952.52 160.59 54638.28 88888.00 2017-01-18 13:10:15.911 018 10952.60 160.53 54638.48 88888.00 2017-01-18 13:10:16.411 018 10952.62 160.49 54638.75 88888.00 2017-01-18 13:10:16.911 018 10952.68 160.51 54639.14 88888.00 2017-01-18 13:10:17.411 018 10952.78 160.39 54639.43 88888.00 2017-01-18 13:10:17.911 018 10952.92 160.25 54639.62 88888.00 2017-01-18 13:10:18.411 018 10953.09 160.37 54639.89 88888.00 2017-01-18 13:10:18.911 018 10953.34 160.33 54640.04 88888.00 2017-01-18 13:10:19.411 018 10953.50 160.23 54640.22 88888.00 2017-01-18 13:10:19.911 018 10953.67 160.15 54640.40 88888.00 2017-01-18 13:10:20.411 018 10953.87 160.04 54640.72 88888.00 2017-01-18 13:10:20.911 018 10954.12 159.86 54641.02 88888.00 2017-01-18 13:10:21.411 018 10954.30 159.66 54641.17 88888.00 2017-01-18 13:10:21.911 018 10954.43 159.47 54641.25 88888.00 2017-01-18 13:10:22.411 018 10954.49 159.41 54641.43 88888.00 2017-01-18 13:10:22.911 018 10954.66 159.39 54641.87 88888.00 2017-01-18 13:10:23.411 018 10954.99 159.31 54642.30 88888.00 2017-01-18 13:10:23.911 018 10955.27 159.26 54642.15 88888.00 2017-01-18 13:10:24.411 018 10955.45 159.20 54642.22 88888.00 2017-01-18 13:10:24.911 018 10955.61 159.18 54642.29 88888.00 2017-01-18 13:10:25.411 018 10955.79 159.21 54642.52 88888.00 2017-01-18 13:10:25.911 018 10956.03 159.30 54642.85 88888.00 2017-01-18 13:10:26.411 018 10956.21 159.49 54643.00 88888.00 2017-01-18 13:10:26.911 018 10956.28 159.69 54643.08 88888.00 2017-01-18 13:10:27.411 018 10956.40 159.75 54643.27 88888.00 2017-01-18 13:10:27.911 018 10956.45 159.86 54643.44 88888.00 2017-01-18 13:10:28.411 018 10956.61 160.03 54643.30 88888.00 2017-01-18 13:10:28.911 018 10956.79 160.10 54643.12 88888.00 2017-01-18 13:10:29.411 018 10956.87 160.24 54643.31 88888.00 2017-01-18 13:10:29.911 018 10956.95 160.30 54643.51 88888.00 2017-01-18 13:10:30.411 018 10957.00 160.36 54643.56 88888.00 2017-01-18 13:10:30.911 018 10957.16 160.36 54643.71 88888.00 2017-01-18 13:10:31.411 018 10957.33 160.36 54643.90 88888.00 2017-01-18 13:10:31.911 018 10957.32 160.45 54644.10 88888.00 2017-01-18 13:10:32.411 018 10957.27 160.51 54644.41 88888.00 2017-01-18 13:10:32.911 018 10957.28 160.56 54644.71 88888.00 2017-01-18 13:10:33.411 018 10957.46 160.57 54644.78 88888.00 2017-01-18 13:10:33.911 018 10957.60 160.57 54644.74 88888.00 2017-01-18 13:10:34.411 018 10957.64 160.57 54644.62 88888.00 2017-01-18 13:10:34.911 018 10957.63 160.54 54644.65 88888.00 2017-01-18 13:10:35.411 018 10957.69 160.51 54644.59 88888.00 2017-01-18 13:10:35.911 018 10957.75 160.49 54644.21 88888.00 2017-01-18 13:10:36.411 018 10957.68 160.45 54644.25 88888.00 2017-01-18 13:10:36.911 018 10957.52 160.36 54644.58 88888.00 2017-01-18 13:10:37.411 018 10957.43 160.29 54644.76 88888.00 2017-01-18 13:10:37.911 018 10957.31 160.22 54644.92 88888.00 2017-01-18 13:10:38.411 018 10957.15 160.15 54645.03 88888.00 2017-01-18 13:10:38.911 018 10956.89 160.11 54645.13 88888.00 2017-01-18 13:10:39.411 018 10956.61 160.05 54645.33 88888.00 2017-01-18 13:10:39.911 018 10956.44 159.91 54645.52 88888.00 2017-01-18 13:10:40.411 018 10956.27 159.69 54645.73 88888.00 2017-01-18 13:10:40.911 018 10956.13 159.57 54645.97 88888.00 2017-01-18 13:10:41.411 018 10956.00 159.44 54646.11 88888.00 2017-01-18 13:10:41.911 018 10956.02 159.35 54646.25 88888.00 2017-01-18 13:10:42.411 018 10956.14 159.28 54646.55 88888.00 2017-01-18 13:10:42.911 018 10956.26 159.15 54646.80 88888.00 2017-01-18 13:10:43.411 018 10956.34 158.97 54647.03 88888.00 2017-01-18 13:10:43.911 018 10956.47 158.85 54647.14 88888.00 2017-01-18 13:10:44.411 018 10956.58 158.72 54647.37 88888.00 2017-01-18 13:10:44.911 018 10956.68 158.59 54647.55 88888.00 2017-01-18 13:10:45.411 018 10956.64 158.48 54647.75 88888.00 2017-01-18 13:10:45.911 018 10956.59 158.37 54647.93 88888.00 2017-01-18 13:10:46.411 018 10956.58 158.24 54648.02 88888.00 2017-01-18 13:10:46.911 018 10956.50 158.19 54648.16 88888.00 2017-01-18 13:10:47.411 018 10956.47 158.14 54648.21 88888.00 2017-01-18 13:10:47.911 018 10956.32 157.99 54648.33 88888.00 2017-01-18 13:10:48.411 018 10956.26 157.85 54648.59 88888.00 2017-01-18 13:10:48.911 018 10956.18 157.74 54648.87 88888.00 2017-01-18 13:10:49.411 018 10956.02 157.58 54649.03 88888.00 2017-01-18 13:10:49.911 018 10955.90 157.40 54649.23 88888.00 2017-01-18 13:10:50.411 018 10955.67 157.28 54649.43 88888.00 2017-01-18 13:10:50.911 018 10955.50 157.19 54649.69 88888.00 2017-01-18 13:10:51.411 018 10955.25 157.04 54650.00 88888.00 2017-01-18 13:10:51.911 018 10955.02 156.89 54650.10 88888.00 2017-01-18 13:10:52.411 018 10954.66 156.78 54650.29 88888.00 2017-01-18 13:10:52.911 018 10954.33 156.74 54650.48 88888.00 2017-01-18 13:10:53.411 018 10954.05 156.72 54650.65 88888.00 2017-01-18 13:10:53.911 018 10953.77 156.60 54650.92 88888.00 2017-01-18 13:10:54.411 018 10953.46 156.49 54651.16 88888.00 2017-01-18 13:10:54.911 018 10953.21 156.43 54651.38 88888.00 2017-01-18 13:10:55.411 018 10952.97 156.32 54651.62 88888.00 2017-01-18 13:10:55.911 018 10952.79 156.26 54651.79 88888.00 2017-01-18 13:10:56.411 018 10952.46 156.26 54651.94 88888.00 2017-01-18 13:10:56.911 018 10952.08 156.25 54651.94 88888.00 2017-01-18 13:10:57.411 018 10951.74 156.33 54652.00 88888.00 2017-01-18 13:10:57.911 018 10951.46 156.36 54652.25 88888.00 2017-01-18 13:10:58.411 018 10951.19 156.44 54652.41 88888.00 2017-01-18 13:10:58.911 018 10951.00 156.57 54652.51 88888.00 2017-01-18 13:10:59.411 018 10950.74 156.70 54652.78 88888.00 2017-01-18 13:10:59.911 018 10950.53 156.85 54653.07 88888.00 2017-01-18 13:11:00.411 018 10950.30 157.03 54653.31 88888.00 2017-01-18 13:11:00.911 018 10949.97 157.21 54653.49 88888.00 2017-01-18 13:11:01.411 018 10949.73 157.34 54653.72 88888.00 2017-01-18 13:11:01.911 018 10949.47 157.46 54653.91 88888.00 2017-01-18 13:11:02.411 018 10949.13 157.53 54654.06 88888.00 2017-01-18 13:11:02.911 018 10948.82 157.65 54654.22 88888.00 2017-01-18 13:11:03.411 018 10948.58 157.71 54654.43 88888.00 2017-01-18 13:11:03.911 018 10948.33 157.79 54654.59 88888.00 2017-01-18 13:11:04.411 018 10948.13 157.72 54654.71 88888.00 2017-01-18 13:11:04.911 018 10947.96 157.68 54654.85 88888.00 2017-01-18 13:11:05.411 018 10947.87 157.76 54654.98 88888.00 2017-01-18 13:11:05.911 018 10947.81 157.76 54655.31 88888.00 2017-01-18 13:11:06.411 018 10947.72 157.71 54655.40 88888.00 2017-01-18 13:11:06.911 018 10947.58 157.67 54655.48 88888.00 2017-01-18 13:11:07.411 018 10947.37 157.72 54655.63 88888.00 2017-01-18 13:11:07.911 018 10947.22 157.68 54655.77 88888.00 2017-01-18 13:11:08.411 018 10947.09 157.68 54655.87 88888.00 2017-01-18 13:11:08.911 018 10946.88 157.70 54655.89 88888.00 2017-01-18 13:11:09.411 018 10946.66 157.69 54656.00 88888.00 2017-01-18 13:11:09.911 018 10946.43 157.68 54656.09 88888.00 2017-01-18 13:11:10.411 018 10946.13 157.67 54656.05 88888.00 2017-01-18 13:11:10.911 018 10945.78 157.69 54656.05 88888.00 2017-01-18 13:11:11.411 018 10945.45 157.74 54656.29 88888.00 2017-01-18 13:11:11.911 018 10945.14 157.67 54656.46 88888.00 2017-01-18 13:11:12.411 018 10944.88 157.65 54656.60 88888.00 2017-01-18 13:11:12.911 018 10944.57 157.76 54656.73 88888.00 2017-01-18 13:11:13.411 018 10944.26 157.80 54656.88 88888.00 2017-01-18 13:11:13.911 018 10944.04 157.82 54656.99 88888.00 2017-01-18 13:11:14.411 018 10943.77 157.88 54657.20 88888.00 2017-01-18 13:11:14.911 018 10943.43 158.03 54657.45 88888.00 2017-01-18 13:11:15.411 018 10943.15 158.20 54657.59 88888.00 2017-01-18 13:11:15.911 018 10942.90 158.37 54657.64 88888.00 2017-01-18 13:11:16.411 018 10942.58 158.61 54657.84 88888.00 2017-01-18 13:11:16.911 018 10942.26 158.85 54658.20 88888.00 2017-01-18 13:11:17.411 018 10941.95 159.09 54658.49 88888.00 2017-01-18 13:11:17.911 018 10941.78 159.41 54658.70 88888.00 2017-01-18 13:11:18.411 018 10941.62 159.71 54658.98 88888.00 2017-01-18 13:11:18.911 018 10941.38 159.93 54659.16 88888.00 2017-01-18 13:11:19.411 018 10941.27 160.07 54659.26 88888.00 2017-01-18 13:11:19.911 018 10941.06 160.21 54659.45 88888.00 2017-01-18 13:11:20.411 018 10940.91 160.24 54659.45 88888.00 2017-01-18 13:11:20.911 018 10940.69 160.23 54659.36 88888.00 2017-01-18 13:11:21.411 018 10940.39 160.21 54659.38 88888.00 2017-01-18 13:11:21.911 018 10940.07 160.21 54659.28 88888.00 2017-01-18 13:11:22.411 018 10939.81 160.16 54659.22 88888.00 2017-01-18 13:11:22.911 018 10939.59 160.16 54659.24 88888.00 2017-01-18 13:11:23.411 018 10939.25 160.25 54659.24 88888.00 2017-01-18 13:11:23.911 018 10938.91 160.36 54659.24 88888.00 2017-01-18 13:11:24.411 018 10938.60 160.53 54659.35 88888.00 2017-01-18 13:11:24.911 018 10938.34 160.67 54659.28 88888.00 2017-01-18 13:11:25.411 018 10938.04 160.90 54659.28 88888.00 2017-01-18 13:11:25.911 018 10937.83 161.13 54659.24 88888.00 2017-01-18 13:11:26.411 018 10937.67 161.34 54659.32 88888.00 2017-01-18 13:11:26.911 018 10937.47 161.62 54659.18 88888.00 2017-01-18 13:11:27.411 018 10937.29 161.82 54659.03 88888.00 2017-01-18 13:11:27.911 018 10937.10 162.00 54658.98 88888.00 2017-01-18 13:11:28.411 018 10936.89 162.18 54659.00 88888.00 2017-01-18 13:11:28.911 018 10936.78 162.35 54659.03 88888.00 2017-01-18 13:11:29.411 018 10936.71 162.47 54658.77 88888.00 2017-01-18 13:11:29.911 018 10936.59 162.59 54658.75 88888.00 2017-01-18 13:11:30.411 018 10936.52 162.78 54658.59 88888.00 2017-01-18 13:11:30.911 018 10936.46 162.77 54658.47 88888.00 2017-01-18 13:11:31.411 018 10936.43 162.74 54658.27 88888.00 2017-01-18 13:11:31.911 018 10936.32 162.78 54658.20 88888.00 2017-01-18 13:11:32.411 018 10936.24 162.83 54658.22 88888.00 2017-01-18 13:11:32.911 018 10936.25 162.79 54658.04 88888.00 2017-01-18 13:11:33.411 018 10936.25 162.76 54657.93 88888.00 2017-01-18 13:11:33.911 018 10936.29 162.79 54658.07 88888.00 2017-01-18 13:11:34.411 018 10936.34 162.82 54658.22 88888.00 2017-01-18 13:11:34.911 018 10936.38 162.74 54658.30 88888.00 2017-01-18 13:11:35.411 018 10936.42 162.64 54658.36 88888.00 2017-01-18 13:11:35.911 018 10936.38 162.49 54658.40 88888.00 2017-01-18 13:11:36.411 018 10936.32 162.38 54658.48 88888.00 2017-01-18 13:11:36.911 018 10936.29 162.35 54658.53 88888.00 2017-01-18 13:11:37.411 018 10936.16 162.24 54658.65 88888.00 2017-01-18 13:11:37.911 018 10936.00 162.10 54658.75 88888.00 2017-01-18 13:11:38.411 018 10935.90 161.89 54658.88 88888.00 2017-01-18 13:11:38.911 018 10935.93 161.73 54658.91 88888.00 2017-01-18 13:11:39.411 018 10935.84 161.62 54659.04 88888.00 2017-01-18 13:11:39.911 018 10935.67 161.54 54659.24 88888.00 2017-01-18 13:11:40.411 018 10935.52 161.52 54659.54 88888.00 2017-01-18 13:11:40.911 018 10935.38 161.54 54659.74 88888.00 2017-01-18 13:11:41.411 018 10935.32 161.58 54659.88 88888.00 2017-01-18 13:11:41.911 018 10935.25 161.62 54660.00 88888.00 2017-01-18 13:11:42.411 018 10935.20 161.64 54660.06 88888.00 2017-01-18 13:11:42.911 018 10935.09 161.67 54660.14 88888.00 2017-01-18 13:11:43.411 018 10934.96 161.73 54660.23 88888.00 2017-01-18 13:11:43.911 018 10934.90 161.79 54660.17 88888.00 2017-01-18 13:11:44.411 018 10934.80 161.77 54660.01 88888.00 2017-01-18 13:11:44.911 018 10934.63 161.80 54659.92 88888.00 2017-01-18 13:11:45.411 018 10934.47 161.91 54660.00 88888.00 2017-01-18 13:11:45.911 018 10934.23 162.02 54660.00 88888.00 2017-01-18 13:11:46.411 018 10933.94 162.11 54659.85 88888.00 2017-01-18 13:11:46.911 018 10933.68 162.15 54659.83 88888.00 2017-01-18 13:11:47.411 018 10933.39 162.19 54659.84 88888.00 2017-01-18 13:11:47.911 018 10933.14 162.30 54659.84 88888.00 2017-01-18 13:11:48.411 018 10932.87 162.34 54659.94 88888.00 2017-01-18 13:11:48.911 018 10932.54 162.49 54659.96 88888.00 2017-01-18 13:11:49.411 018 10932.25 162.69 54659.94 88888.00 2017-01-18 13:11:49.911 018 10931.95 162.91 54659.88 88888.00 2017-01-18 13:11:50.411 018 10931.61 163.09 54659.91 88888.00 2017-01-18 13:11:50.911 018 10931.38 163.27 54659.79 88888.00 2017-01-18 13:11:51.411 018 10931.15 163.45 54660.15 88888.00 2017-01-18 13:11:51.911 018 10930.89 163.67 54660.40 88888.00 2017-01-18 13:11:52.411 018 10930.80 163.90 54660.49 88888.00 2017-01-18 13:11:52.911 018 10930.75 164.10 54660.53 88888.00 2017-01-18 13:11:53.411 018 10930.59 164.24 54660.63 88888.00 2017-01-18 13:11:53.911 018 10930.54 164.31 54660.74 88888.00 2017-01-18 13:11:54.411 018 10930.49 164.38 54660.80 88888.00 2017-01-18 13:11:54.911 018 10930.37 164.44 54660.79 88888.00 2017-01-18 13:11:55.411 018 10930.31 164.54 54660.66 88888.00 2017-01-18 13:11:55.911 018 10930.36 164.62 54660.56 88888.00 2017-01-18 13:11:56.411 018 10930.44 164.62 54660.59 88888.00 2017-01-18 13:11:56.911 018 10930.49 164.71 54660.63 88888.00 2017-01-18 13:11:57.411 018 10930.44 164.81 54660.62 88888.00 2017-01-18 13:11:57.911 018 10930.52 164.80 54660.52 88888.00 2017-01-18 13:11:58.411 018 10930.59 164.80 54660.38 88888.00 2017-01-18 13:11:58.911 018 10930.66 164.92 54660.23 88888.00 2017-01-18 13:11:59.411 018 10930.76 164.93 54660.11 88888.00 2017-01-18 13:11:59.911 018 10930.78 164.93 54659.96 88888.00 2017-01-18 13:12:00.411 018 10930.83 164.88 54659.71 88888.00 2017-01-18 13:12:00.911 018 10930.73 164.83 54659.54 88888.00 2017-01-18 13:12:01.411 018 10930.78 164.77 54659.23 88888.00 2017-01-18 13:12:01.911 018 10930.84 164.80 54658.87 88888.00 2017-01-18 13:12:02.411 018 10930.83 164.72 54658.82 88888.00 2017-01-18 13:12:02.911 018 10930.88 164.62 54659.05 88888.00 2017-01-18 13:12:03.411 018 10930.83 164.59 54659.03 88888.00 2017-01-18 13:12:03.911 018 10930.81 164.59 54659.01 88888.00 2017-01-18 13:12:04.411 018 10930.80 164.64 54659.08 88888.00 2017-01-18 13:12:04.911 018 10930.78 164.79 54659.14 88888.00 2017-01-18 13:12:05.411 018 10930.75 164.98 54659.24 88888.00 2017-01-18 13:12:05.911 018 10930.78 165.15 54659.26 88888.00 2017-01-18 13:12:06.411 018 10930.67 165.34 54659.28 88888.00 2017-01-18 13:12:06.911 018 10930.52 165.53 54659.38 88888.00 2017-01-18 13:12:07.411 018 10930.29 165.68 54659.51 88888.00 2017-01-18 13:12:07.911 018 10930.05 165.78 54659.43 88888.00 2017-01-18 13:12:08.411 018 10929.84 165.86 54659.51 88888.00 2017-01-18 13:12:08.911 018 10929.65 165.97 54659.78 88888.00 2017-01-18 13:12:09.411 018 10929.51 166.08 54659.91 88888.00 2017-01-18 13:12:09.911 018 10929.26 166.18 54659.89 88888.00 2017-01-18 13:12:10.411 018 10928.97 166.23 54659.92 88888.00 2017-01-18 13:12:10.911 018 10928.72 166.32 54660.03 88888.00 2017-01-18 13:12:11.411 018 10928.53 166.41 54660.02 88888.00 2017-01-18 13:12:11.911 018 10928.32 166.56 54660.03 88888.00 2017-01-18 13:12:12.411 018 10928.04 166.56 54660.05 88888.00 2017-01-18 13:12:12.911 018 10927.79 166.61 54660.03 88888.00 2017-01-18 13:12:13.411 018 10927.59 166.57 54660.10 88888.00 2017-01-18 13:12:13.911 018 10927.43 166.69 54660.31 88888.00 2017-01-18 13:12:14.411 018 10927.37 166.73 54660.39 88888.00 2017-01-18 13:12:14.911 018 10927.35 166.74 54660.41 88888.00 2017-01-18 13:12:15.411 018 10927.31 166.72 54660.45 88888.00 2017-01-18 13:12:15.911 018 10927.23 166.75 54660.49 88888.00 2017-01-18 13:12:16.411 018 10927.27 166.75 54660.41 88888.00 2017-01-18 13:12:16.911 018 10927.27 166.78 54660.29 88888.00 2017-01-18 13:12:17.411 018 10927.27 166.79 54660.32 88888.00 2017-01-18 13:12:17.911 018 10927.37 166.80 54660.26 88888.00 2017-01-18 13:12:18.411 018 10927.54 166.82 54660.13 88888.00 2017-01-18 13:12:18.911 018 10927.61 166.87 54660.02 88888.00 2017-01-18 13:12:19.411 018 10927.67 166.91 54659.97 88888.00 2017-01-18 13:12:19.911 018 10927.67 166.95 54659.94 88888.00 2017-01-18 13:12:20.411 018 10927.73 166.88 54659.82 88888.00 2017-01-18 13:12:20.911 018 10927.78 166.90 54659.74 88888.00 2017-01-18 13:12:21.411 018 10927.89 166.86 54659.61 88888.00 2017-01-18 13:12:21.911 018 10927.89 166.80 54659.32 88888.00 2017-01-18 13:12:22.411 018 10927.84 166.70 54659.14 88888.00 2017-01-18 13:12:22.911 018 10927.79 166.57 54659.03 88888.00 2017-01-18 13:12:23.411 018 10927.80 166.56 54658.89 88888.00 2017-01-18 13:12:23.911 018 10927.73 166.57 54658.72 88888.00 2017-01-18 13:12:24.411 018 10927.72 166.56 54658.61 88888.00 2017-01-18 13:12:24.911 018 10927.82 166.53 54658.59 88888.00 2017-01-18 13:12:25.411 018 10927.82 166.49 54658.62 88888.00 2017-01-18 13:12:25.911 018 10927.80 166.39 54658.60 88888.00 2017-01-18 13:12:26.411 018 10927.80 166.23 54658.53 88888.00 2017-01-18 13:12:26.911 018 10928.00 166.02 54658.51 88888.00 2017-01-18 13:12:27.411 018 10928.26 165.87 54658.46 88888.00 2017-01-18 13:12:27.911 018 10928.47 165.73 54658.33 88888.00 2017-01-18 13:12:28.411 018 10928.71 165.57 54658.16 88888.00 2017-01-18 13:12:28.911 018 10928.94 165.40 54657.95 88888.00 2017-01-18 13:12:29.411 018 10929.21 165.15 54657.84 88888.00 2017-01-18 13:12:29.911 018 10929.56 164.89 54657.56 88888.00 2017-01-18 13:12:30.412 018 10929.84 164.70 54657.33 88888.00 2017-01-18 13:12:30.912 018 10930.00 164.51 54657.20 88888.00 2017-01-18 13:12:31.412 018 10930.16 164.30 54656.99 88888.00 2017-01-18 13:12:31.912 018 10930.36 164.11 54656.75 88888.00 2017-01-18 13:12:32.412 018 10930.44 163.97 54656.42 88888.00 2017-01-18 13:12:32.912 018 10930.42 163.82 54656.10 88888.00 2017-01-18 13:12:33.412 018 10930.42 163.66 54655.85 88888.00 2017-01-18 13:12:33.912 018 10930.49 163.48 54655.66 88888.00 2017-01-18 13:12:34.412 018 10930.36 163.29 54655.40 88888.00 2017-01-18 13:12:34.912 018 10930.26 163.25 54655.24 88888.00 2017-01-18 13:12:35.412 018 10930.24 163.19 54655.03 88888.00 2017-01-18 13:12:35.912 018 10930.19 163.17 54654.92 88888.00 2017-01-18 13:12:36.412 018 10930.14 163.24 54654.94 88888.00 2017-01-18 13:12:36.912 018 10930.13 163.35 54654.97 88888.00 2017-01-18 13:12:37.412 018 10930.08 163.48 54654.97 88888.00 2017-01-18 13:12:37.912 018 10930.02 163.57 54654.97 88888.00 2017-01-18 13:12:38.412 018 10929.95 163.60 54654.97 88888.00 2017-01-18 13:12:38.912 018 10929.88 163.67 54655.07 88888.00 2017-01-18 13:12:39.412 018 10929.79 163.73 54655.09 88888.00 2017-01-18 13:12:39.912 018 10929.65 163.73 54655.02 88888.00 2017-01-18 13:12:40.412 018 10929.56 163.63 54655.17 88888.00 2017-01-18 13:12:40.912 018 10929.41 163.57 54655.18 88888.00 2017-01-18 13:12:41.412 018 10929.30 163.55 54655.01 88888.00 2017-01-18 13:12:41.912 018 10929.24 163.50 54655.01 88888.00 2017-01-18 13:12:42.412 018 10929.20 163.34 54655.07 88888.00 2017-01-18 13:12:42.912 018 10929.14 163.25 54655.17 88888.00 2017-01-18 13:12:43.412 018 10929.08 163.11 54655.13 88888.00 2017-01-18 13:12:43.912 018 10929.05 162.93 54655.00 88888.00 2017-01-18 13:12:44.412 018 10929.01 162.70 54654.85 88888.00 2017-01-18 13:12:44.912 018 10929.04 162.58 54654.80 88888.00 2017-01-18 13:12:45.412 018 10929.04 162.49 54654.85 88888.00 2017-01-18 13:12:45.912 018 10929.06 162.44 54654.73 88888.00 2017-01-18 13:12:46.412 018 10929.06 162.40 54654.57 88888.00 2017-01-18 13:12:46.912 018 10929.00 162.38 54654.43 88888.00 2017-01-18 13:12:47.412 018 10929.00 162.26 54654.39 88888.00 2017-01-18 13:12:47.912 018 10929.01 162.26 54654.36 88888.00 2017-01-18 13:12:48.412 018 10929.13 162.22 54654.39 88888.00 2017-01-18 13:12:48.912 018 10929.19 162.19 54654.38 88888.00 2017-01-18 13:12:49.412 018 10929.19 162.15 54654.24 88888.00 2017-01-18 13:12:49.912 018 10929.19 162.11 54654.09 88888.00 2017-01-18 13:12:50.412 018 10929.19 162.00 54653.82 88888.00 2017-01-18 13:12:50.912 018 10929.19 161.76 54653.72 88888.00 2017-01-18 13:12:51.412 018 10929.04 161.63 54653.63 88888.00 2017-01-18 13:12:51.912 018 10928.77 161.37 54653.63 88888.00 2017-01-18 13:12:52.412 018 10928.50 161.14 54653.55 88888.00 2017-01-18 13:12:52.912 018 10928.27 160.93 54653.43 88888.00 2017-01-18 13:12:53.412 018 10927.88 160.65 54653.52 88888.00 2017-01-18 13:12:53.912 018 10927.46 160.37 54653.65 88888.00 2017-01-18 13:12:54.412 018 10927.09 160.14 54653.77 88888.00 2017-01-18 13:12:54.912 018 10926.69 159.98 54653.88 88888.00 2017-01-18 13:12:55.412 018 10926.31 159.85 54654.01 88888.00 2017-01-18 13:12:55.912 018 10925.89 159.68 54654.19 88888.00 2017-01-18 13:12:56.412 018 10925.45 159.54 54654.38 88888.00 2017-01-18 13:12:56.912 018 10925.12 159.45 54654.57 88888.00 2017-01-18 13:12:57.412 018 10924.84 159.36 54654.86 88888.00 2017-01-18 13:12:57.912 018 10924.48 159.29 54655.13 88888.00 2017-01-18 13:12:58.412 018 10924.08 159.21 54655.23 88888.00 2017-01-18 13:12:58.912 018 10923.75 159.13 54655.46 88888.00 2017-01-18 13:12:59.412 018 10923.46 159.02 54655.84 88888.00 2017-01-18 13:12:59.912 018 10923.20 158.93 54656.21 88888.00 2017-01-18 13:13:00.412 018 10923.02 158.95 54656.37 88888.00 2017-01-18 13:13:00.912 018 10922.83 159.00 54656.54 88888.00 2017-01-18 13:13:01.412 018 10922.55 158.96 54656.71 88888.00 2017-01-18 13:13:01.912 018 10922.40 158.94 54656.89 88888.00 2017-01-18 13:13:02.412 018 10922.37 158.90 54657.04 88888.00 2017-01-18 13:13:02.912 018 10922.23 158.88 54657.07 88888.00 2017-01-18 13:13:03.412 018 10922.14 158.93 54657.11 88888.00 2017-01-18 13:13:03.912 018 10922.07 158.96 54657.16 88888.00 2017-01-18 13:13:04.412 018 10921.99 158.97 54657.13 88888.00 2017-01-18 13:13:04.912 018 10921.88 159.00 54657.17 88888.00 2017-01-18 13:13:05.412 018 10921.83 159.03 54657.29 88888.00 2017-01-18 13:13:05.912 018 10921.79 159.12 54657.34 88888.00 2017-01-18 13:13:06.412 018 10921.66 159.19 54657.37 88888.00 2017-01-18 13:13:06.912 018 10921.58 159.21 54657.37 88888.00 2017-01-18 13:13:07.412 018 10921.52 159.21 54657.46 88888.00 2017-01-18 13:13:07.912 018 10921.51 159.22 54657.56 88888.00 2017-01-18 13:13:08.412 018 10921.56 159.31 54657.60 88888.00 2017-01-18 13:13:08.912 018 10921.62 159.49 54657.70 88888.00 2017-01-18 13:13:09.412 018 10921.60 159.58 54657.67 88888.00 2017-01-18 13:13:09.912 018 10921.53 159.62 54657.70 88888.00 2017-01-18 13:13:10.412 018 10921.39 159.62 54657.74 88888.00 2017-01-18 13:13:10.912 018 10921.36 159.64 54657.48 88888.00 2017-01-18 13:13:11.412 018 10921.19 159.78 54658.07 88888.00 2017-01-18 13:13:11.912 018 10921.06 159.87 54658.22 88888.00 2017-01-18 13:13:12.412 018 10920.94 159.95 54658.12 88888.00 2017-01-18 13:13:12.912 018 10920.80 160.07 54658.19 88888.00 2017-01-18 13:13:13.412 018 10920.59 160.19 54658.26 88888.00 2017-01-18 13:13:13.912 018 10920.45 160.28 54658.31 88888.00 2017-01-18 13:13:14.412 018 10920.30 160.30 54658.34 88888.00 2017-01-18 13:13:14.912 018 10920.17 160.38 54658.48 88888.00 2017-01-18 13:13:15.412 018 10920.12 160.47 54658.53 88888.00 2017-01-18 13:13:15.912 018 10919.98 160.63 54658.78 88888.00 2017-01-18 13:13:16.412 018 10919.90 160.69 54658.97 88888.00 2017-01-18 13:13:16.912 018 10919.89 160.75 54659.13 88888.00 2017-01-18 13:13:17.412 018 10919.85 160.84 54659.28 88888.00 2017-01-18 13:13:17.912 018 10919.81 161.01 54659.39 88888.00 2017-01-18 13:13:18.412 018 10919.84 161.09 54659.27 88888.00 2017-01-18 13:13:18.912 018 10919.70 161.22 54659.70 88888.00 2017-01-18 13:13:19.412 018 10919.62 161.30 54660.01 88888.00 2017-01-18 13:13:19.912 018 10919.54 161.41 54660.29 88888.00 2017-01-18 13:13:20.412 018 10919.44 161.58 54660.55 88888.00 2017-01-18 13:13:20.912 018 10919.41 161.72 54660.74 88888.00 2017-01-18 13:13:21.412 018 10919.27 161.92 54660.98 88888.00 2017-01-18 13:13:21.912 018 10919.20 162.08 54661.31 88888.00 2017-01-18 13:13:22.412 018 10919.12 162.21 54661.73 88888.00 2017-01-18 13:13:22.912 018 10919.11 162.43 54661.89 88888.00 2017-01-18 13:13:23.412 018 10919.06 162.66 54662.04 88888.00 2017-01-18 13:13:23.912 018 10918.97 162.97 54662.29 88888.00 2017-01-18 13:13:24.412 018 10918.86 163.12 54662.42 88888.00 2017-01-18 13:13:24.912 018 10918.79 163.18 54662.59 88888.00 2017-01-18 13:13:25.412 018 10918.71 163.29 54662.73 88888.00 2017-01-18 13:13:25.912 018 10918.69 163.46 54662.86 88888.00 2017-01-18 13:13:26.412 018 10918.62 163.60 54662.98 88888.00 2017-01-18 13:13:26.912 018 10918.60 163.75 54662.93 88888.00 2017-01-18 13:13:27.412 018 10918.54 163.93 54662.98 88888.00 2017-01-18 13:13:27.912 018 10918.38 164.12 54663.16 88888.00 2017-01-18 13:13:28.412 018 10918.28 164.30 54663.38 88888.00 2017-01-18 13:13:28.912 018 10918.17 164.49 54663.54 88888.00 2017-01-18 13:13:29.412 018 10918.13 164.64 54663.75 88888.00 2017-01-18 13:13:29.912 018 10918.11 164.86 54663.87 88888.00 2017-01-18 13:13:30.412 018 10918.05 165.03 54663.92 88888.00 2017-01-18 13:13:30.912 018 10918.00 165.22 54664.00 88888.00 2017-01-18 13:13:31.412 018 10918.00 165.49 54664.16 88888.00 2017-01-18 13:13:31.912 018 10917.94 165.80 54664.27 88888.00 2017-01-18 13:13:32.412 018 10917.85 166.05 54664.31 88888.00 2017-01-18 13:13:32.912 018 10917.76 166.30 54664.28 88888.00 2017-01-18 13:13:33.412 018 10917.73 166.58 54664.36 88888.00 2017-01-18 13:13:33.912 018 10917.65 166.81 54664.70 88888.00 2017-01-18 13:13:34.412 018 10917.58 167.11 54664.84 88888.00 2017-01-18 13:13:34.912 018 10917.51 167.35 54664.91 88888.00 2017-01-18 13:13:35.412 018 10917.43 167.59 54664.94 88888.00 2017-01-18 13:13:35.912 018 10917.24 167.80 54664.93 88888.00 2017-01-18 13:13:36.412 018 10917.09 168.01 54664.96 88888.00 2017-01-18 13:13:36.912 018 10916.93 168.21 54665.07 88888.00 2017-01-18 13:13:37.412 018 10916.74 168.35 54665.23 88888.00 2017-01-18 13:13:37.912 018 10916.53 168.55 54665.29 88888.00 2017-01-18 13:13:38.412 018 10916.29 168.69 54665.18 88888.00 2017-01-18 13:13:38.912 018 10916.02 168.78 54665.28 88888.00 2017-01-18 13:13:39.412 018 10915.85 168.89 54665.50 88888.00 2017-01-18 13:13:39.912 018 10915.51 168.98 54665.88 88888.00 2017-01-18 13:13:40.412 018 10915.28 169.07 54666.06 88888.00 2017-01-18 13:13:40.912 018 10915.08 169.18 54666.18 88888.00 2017-01-18 13:13:41.412 018 10914.91 169.24 54666.37 88888.00 2017-01-18 13:13:41.912 018 10914.70 169.18 54666.51 88888.00 2017-01-18 13:13:42.412 018 10914.39 169.22 54666.64 88888.00 2017-01-18 13:13:42.912 018 10914.05 169.20 54666.76 88888.00 2017-01-18 13:13:43.412 018 10913.77 169.23 54666.89 88888.00 2017-01-18 13:13:43.912 018 10913.52 169.26 54667.00 88888.00 2017-01-18 13:13:44.412 018 10913.24 169.27 54667.14 88888.00 2017-01-18 13:13:44.912 018 10912.90 169.32 54667.30 88888.00 2017-01-18 13:13:45.412 018 10912.64 169.42 54667.56 88888.00 2017-01-18 13:13:45.912 018 10912.41 169.52 54667.84 88888.00 2017-01-18 13:13:46.412 018 10912.23 169.59 54667.86 88888.00 2017-01-18 13:13:46.912 018 10912.04 169.65 54667.86 88888.00 2017-01-18 13:13:47.412 018 10911.95 169.77 54667.86 88888.00 2017-01-18 13:13:47.912 018 10911.89 169.86 54667.91 88888.00 2017-01-18 13:13:48.412 018 10911.83 169.86 54667.96 88888.00 2017-01-18 13:13:48.912 018 10911.70 169.93 54667.81 88888.00 2017-01-18 13:13:49.412 018 10911.60 169.96 54667.58 88888.00 2017-01-18 13:13:49.912 018 10911.60 170.00 54667.42 88888.00 2017-01-18 13:13:50.412 018 10911.51 169.94 54667.37 88888.00 2017-01-18 13:13:50.912 018 10911.39 169.95 54667.33 88888.00 2017-01-18 13:13:51.412 018 10911.23 170.02 54667.24 88888.00 2017-01-18 13:13:51.912 018 10910.94 170.03 54667.14 88888.00 2017-01-18 13:13:52.412 018 10910.68 170.10 54667.04 88888.00 2017-01-18 13:13:52.912 018 10910.40 170.24 54667.04 88888.00 2017-01-18 13:13:53.412 018 10910.16 170.36 54667.02 88888.00 2017-01-18 13:13:53.912 018 10909.84 170.54 54666.99 88888.00 2017-01-18 13:13:54.412 018 10909.42 170.71 54666.99 88888.00 2017-01-18 13:13:54.912 018 10908.99 171.02 54667.00 88888.00 2017-01-18 13:13:55.412 018 10908.65 171.31 54667.00 88888.00 2017-01-18 13:13:55.912 018 10908.28 171.71 54667.08 88888.00 2017-01-18 13:13:56.412 018 10907.87 172.04 54667.33 88888.00 2017-01-18 13:13:56.912 018 10907.57 172.38 54667.57 88888.00 2017-01-18 13:13:57.412 018 10907.34 172.78 54667.76 88888.00 2017-01-18 13:13:57.912 018 10907.20 173.19 54667.84 88888.00 2017-01-18 13:13:58.412 018 10907.04 173.59 54667.69 88888.00 2017-01-18 13:13:58.912 018 10906.91 173.95 54667.47 88888.00 2017-01-18 13:13:59.412 018 10906.74 174.18 54667.34 88888.00 2017-01-18 13:13:59.912 018 10906.68 174.38 54667.26 88888.00 2017-01-18 13:14:00.412 018 10906.73 174.59 54667.16 88888.00 2017-01-18 13:14:00.912 018 10906.82 174.75 54666.93 88888.00 2017-01-18 13:14:01.412 018 10906.79 174.90 54666.85 88888.00 2017-01-18 13:14:01.912 018 10906.71 174.99 54666.54 88888.00 2017-01-18 13:14:02.412 018 10906.65 175.09 54666.52 88888.00 2017-01-18 13:14:02.912 018 10906.67 175.17 54666.36 88888.00 2017-01-18 13:14:03.412 018 10906.82 175.26 54666.25 88888.00 2017-01-18 13:14:03.912 018 10907.02 175.35 54666.09 88888.00 2017-01-18 13:14:04.412 018 10907.24 175.44 54665.97 88888.00 2017-01-18 13:14:04.912 018 10907.62 175.52 54665.83 88888.00 2017-01-18 13:14:05.412 018 10908.04 175.67 54665.70 88888.00 2017-01-18 13:14:05.912 018 10908.46 175.81 54665.39 88888.00 2017-01-18 13:14:06.412 018 10908.85 175.93 54664.97 88888.00 2017-01-18 13:14:06.912 018 10909.32 176.05 54664.57 88888.00 2017-01-18 13:14:07.412 018 10909.81 176.16 54664.34 88888.00 2017-01-18 13:14:07.912 018 10910.40 176.24 54664.25 88888.00 2017-01-18 13:14:08.412 018 10911.06 176.28 54664.01 88888.00 2017-01-18 13:14:08.912 018 10911.64 176.32 54663.49 88888.00 2017-01-18 13:14:09.412 018 10912.15 176.40 54663.01 88888.00 2017-01-18 13:14:09.912 018 10912.64 176.43 54662.60 88888.00 2017-01-18 13:14:10.412 018 10913.00 176.47 54662.22 88888.00 2017-01-18 13:14:10.912 018 10913.30 176.45 54661.80 88888.00 2017-01-18 13:14:11.412 018 10913.55 176.40 54661.45 88888.00 2017-01-18 13:14:11.912 018 10913.92 176.37 54661.09 88888.00 2017-01-18 13:14:12.412 018 10914.19 176.26 54660.77 88888.00 2017-01-18 13:14:12.912 018 10914.41 176.25 54660.36 88888.00 2017-01-18 13:14:13.412 018 10914.53 176.28 54660.09 88888.00 2017-01-18 13:14:13.912 018 10914.79 176.27 54660.00 88888.00 2017-01-18 13:14:14.412 018 10915.02 176.25 54659.85 88888.00 2017-01-18 13:14:14.912 018 10915.19 176.27 54659.56 88888.00 2017-01-18 13:14:15.412 018 10915.38 176.24 54659.30 88888.00 2017-01-18 13:14:15.912 018 10915.62 176.16 54659.22 88888.00 2017-01-18 13:14:16.412 018 10915.89 176.15 54659.05 88888.00 2017-01-18 13:14:16.912 018 10916.03 176.11 54658.81 88888.00 2017-01-18 13:14:17.412 018 10916.20 176.09 54658.52 88888.00 2017-01-18 13:14:17.912 018 10916.41 176.04 54658.16 88888.00 2017-01-18 13:14:18.412 018 10916.59 176.07 54657.80 88888.00 2017-01-18 13:14:18.912 018 10916.86 176.09 54657.56 88888.00 2017-01-18 13:14:19.412 018 10917.16 176.18 54657.41 88888.00 2017-01-18 13:14:19.912 018 10917.32 176.29 54657.17 88888.00 2017-01-18 13:14:20.412 018 10917.53 176.28 54656.86 88888.00 2017-01-18 13:14:20.912 018 10917.81 176.36 54656.47 88888.00 2017-01-18 13:14:21.412 018 10918.22 176.44 54656.15 88888.00 2017-01-18 13:14:21.912 018 10918.62 176.46 54655.90 88888.00 2017-01-18 13:14:22.412 018 10919.11 176.54 54655.63 88888.00 2017-01-18 13:14:22.912 018 10919.60 176.62 54655.26 88888.00 2017-01-18 13:14:23.412 018 10920.16 176.69 54654.87 88888.00 2017-01-18 13:14:23.912 018 10920.71 176.72 54654.43 88888.00 2017-01-18 13:14:24.412 018 10921.27 176.80 54653.89 88888.00 2017-01-18 13:14:24.912 018 10921.84 176.84 54653.53 88888.00 2017-01-18 13:14:25.412 018 10922.45 176.88 54653.16 88888.00 2017-01-18 13:14:25.912 018 10923.02 176.88 54652.73 88888.00 2017-01-18 13:14:26.412 018 10923.64 176.89 54652.30 88888.00 2017-01-18 13:14:26.912 018 10924.22 176.94 54651.75 88888.00 2017-01-18 13:14:27.412 018 10924.76 176.93 54651.28 88888.00 2017-01-18 13:14:27.912 018 10925.28 176.91 54650.81 88888.00 2017-01-18 13:14:28.412 018 10925.74 176.85 54650.35 88888.00 2017-01-18 13:14:28.912 018 10926.12 176.79 54649.84 88888.00 2017-01-18 13:14:29.412 018 10926.53 176.71 54649.33 88888.00 2017-01-18 13:14:29.912 018 10926.86 176.70 54649.01 88888.00 2017-01-18 13:14:30.412 018 10927.25 176.69 54648.55 88888.00 2017-01-18 13:14:30.912 018 10927.63 176.62 54648.30 88888.00 2017-01-18 13:14:31.412 018 10928.01 176.67 54647.92 88888.00 2017-01-18 13:14:31.912 018 10928.42 176.74 54647.60 88888.00 2017-01-18 13:14:32.412 018 10928.79 176.70 54647.52 88888.00 2017-01-18 13:14:32.912 018 10929.18 176.62 54647.34 88888.00 2017-01-18 13:14:33.412 018 10929.61 176.45 54647.04 88888.00 2017-01-18 13:14:33.912 018 10930.05 176.27 54646.75 88888.00 2017-01-18 13:14:34.412 018 10930.45 176.15 54646.53 88888.00 2017-01-18 13:14:34.912 018 10930.81 176.00 54646.32 88888.00 2017-01-18 13:14:35.412 018 10931.12 175.90 54645.88 88888.00 2017-01-18 13:14:35.912 018 10931.43 175.74 54645.68 88888.00 2017-01-18 13:14:36.412 018 10931.70 175.56 54645.58 88888.00 2017-01-18 13:14:36.912 018 10931.97 175.40 54645.50 88888.00 2017-01-18 13:14:37.412 018 10932.27 175.17 54645.40 88888.00 2017-01-18 13:14:37.912 018 10932.49 175.00 54645.15 88888.00 2017-01-18 13:14:38.412 018 10932.67 174.80 54644.94 88888.00 2017-01-18 13:14:38.912 018 10932.86 174.53 54644.69 88888.00 2017-01-18 13:14:39.412 018 10933.06 174.21 54644.56 88888.00 2017-01-18 13:14:39.912 018 10933.28 173.91 54644.38 88888.00 2017-01-18 13:14:40.412 018 10933.54 173.73 54644.31 88888.00 2017-01-18 13:14:40.912 018 10933.81 173.55 54644.04 88888.00 2017-01-18 13:14:41.412 018 10934.04 173.40 54643.75 88888.00 2017-01-18 13:14:41.912 018 10934.26 173.29 54643.57 88888.00 2017-01-18 13:14:42.412 018 10934.52 173.16 54643.47 88888.00 2017-01-18 13:14:42.912 018 10934.83 172.94 54643.36 88888.00 2017-01-18 13:14:43.412 018 10935.12 172.77 54643.14 88888.00 2017-01-18 13:14:43.912 018 10935.46 172.72 54642.87 88888.00 2017-01-18 13:14:44.412 018 10935.77 172.61 54642.55 88888.00 2017-01-18 13:14:44.912 018 10936.12 172.46 54642.22 88888.00 2017-01-18 13:14:45.412 018 10936.57 172.31 54641.80 88888.00 2017-01-18 13:14:45.912 018 10937.02 172.16 54641.41 88888.00 2017-01-18 13:14:46.412 018 10937.45 171.94 54640.91 88888.00 2017-01-18 13:14:46.912 018 10937.74 171.77 54640.35 88888.00 2017-01-18 13:14:47.412 018 10938.10 171.51 54640.02 88888.00 2017-01-18 13:14:47.912 018 10938.38 171.34 54639.73 88888.00 2017-01-18 13:14:48.412 018 10938.76 171.15 54639.35 88888.00 2017-01-18 13:14:48.912 018 10939.14 171.05 54638.89 88888.00 2017-01-18 13:14:49.412 018 10939.51 170.85 54638.57 88888.00 2017-01-18 13:14:49.912 018 10939.86 170.67 54638.18 88888.00 2017-01-18 13:14:50.412 018 10940.19 170.42 54637.86 88888.00 2017-01-18 13:14:50.912 018 10940.47 170.22 54637.48 88888.00 2017-01-18 13:14:51.412 018 10940.71 170.02 54637.14 88888.00 2017-01-18 13:14:51.912 018 10940.92 169.79 54636.90 88888.00 2017-01-18 13:14:52.412 018 10941.16 169.51 54636.53 88888.00 2017-01-18 13:14:52.912 018 10941.37 169.27 54636.49 88888.00 2017-01-18 13:14:53.412 018 10941.59 169.08 54636.44 88888.00 2017-01-18 13:14:53.912 018 10941.79 168.83 54636.26 88888.00 2017-01-18 13:14:54.412 018 10941.90 168.66 54636.20 88888.00 2017-01-18 13:14:54.912 018 10942.06 168.51 54635.90 88888.00 2017-01-18 13:14:55.412 018 10942.30 168.30 54635.66 88888.00 2017-01-18 13:14:55.912 018 10942.49 168.08 54635.41 88888.00 2017-01-18 13:14:56.412 018 10942.80 167.80 54635.27 88888.00 2017-01-18 13:14:56.912 018 10943.05 167.48 54635.05 88888.00 2017-01-18 13:14:57.412 018 10943.27 167.12 54634.77 88888.00 2017-01-18 13:14:57.912 018 10943.51 166.75 54634.31 88888.00 2017-01-18 13:14:58.412 018 10943.72 166.29 54633.96 88888.00 2017-01-18 13:14:58.912 018 10943.90 165.85 54633.73 88888.00 2017-01-18 13:14:59.412 018 10944.05 165.44 54633.49 88888.00 2017-01-18 13:14:59.912 018 10944.29 164.88 54633.17 88888.00 2017-01-18 13:15:00.412 018 10944.52 164.39 54632.78 88888.00 2017-01-18 13:15:00.912 018 10944.63 163.96 54632.32 88888.00 2017-01-18 13:15:01.412 018 10944.73 163.54 54631.85 88888.00 2017-01-18 13:15:01.912 018 10944.79 163.15 54631.60 88888.00 2017-01-18 13:15:02.412 018 10944.95 162.84 54631.38 88888.00 2017-01-18 13:15:02.912 018 10945.07 162.47 54631.06 88888.00 2017-01-18 13:15:03.412 018 10945.08 162.00 54630.66 88888.00 2017-01-18 13:15:03.912 018 10945.04 161.62 54630.37 88888.00 2017-01-18 13:15:04.412 018 10945.00 161.25 54630.17 88888.00 2017-01-18 13:15:04.912 018 10944.93 160.97 54630.26 88888.00 2017-01-18 13:15:05.412 018 10944.76 160.70 54630.37 88888.00 2017-01-18 13:15:05.912 018 10944.53 160.42 54630.37 88888.00 2017-01-18 13:15:06.412 018 10944.22 160.21 54630.54 88888.00 2017-01-18 13:15:06.912 018 10943.93 160.07 54630.77 88888.00 2017-01-18 13:15:07.412 018 10943.59 159.98 54630.87 88888.00 2017-01-18 13:15:07.912 018 10943.17 159.94 54631.16 88888.00 2017-01-18 13:15:08.412 018 10942.74 159.89 54631.59 88888.00 2017-01-18 13:15:08.912 018 10942.27 159.79 54632.05 88888.00 2017-01-18 13:15:09.412 018 10941.80 159.74 54632.45 88888.00 2017-01-18 13:15:09.912 018 10941.37 159.69 54632.80 88888.00 2017-01-18 13:15:10.412 018 10940.86 159.65 54633.33 88888.00 2017-01-18 13:15:10.912 018 10940.40 159.52 54633.88 88888.00 2017-01-18 13:15:11.412 018 10939.93 159.48 54634.32 88888.00 2017-01-18 13:15:11.912 018 10939.38 159.46 54634.63 88888.00 2017-01-18 13:15:12.412 018 10938.83 159.32 54634.84 88888.00 2017-01-18 13:15:12.912 018 10938.35 159.09 54635.10 88888.00 2017-01-18 13:15:13.412 018 10937.91 158.87 54635.32 88888.00 2017-01-18 13:15:13.912 018 10937.42 158.76 54635.71 88888.00 2017-01-18 13:15:14.412 018 10937.00 158.58 54635.88 88888.00 2017-01-18 13:15:14.912 018 10936.57 158.39 54635.90 88888.00 2017-01-18 13:15:15.413 018 10936.09 158.28 54635.98 88888.00 2017-01-18 13:15:15.913 018 10935.64 158.18 54636.24 88888.00 2017-01-18 13:15:16.413 018 10935.37 158.06 54636.52 88888.00 2017-01-18 13:15:16.913 018 10934.95 157.88 54636.63 88888.00 2017-01-18 13:15:17.413 018 10934.63 157.65 54636.75 88888.00 2017-01-18 13:15:17.913 018 10934.36 157.52 54636.99 88888.00 2017-01-18 13:15:18.413 018 10934.02 157.34 54637.20 88888.00 2017-01-18 13:15:18.913 018 10933.78 157.16 54637.17 88888.00 2017-01-18 13:15:19.413 018 10933.44 156.93 54637.26 88888.00 2017-01-18 13:15:19.913 018 10933.24 156.74 54637.19 88888.00 2017-01-18 13:15:20.413 018 10933.06 156.51 54637.20 88888.00 2017-01-18 13:15:20.913 018 10932.86 156.24 54637.33 88888.00 2017-01-18 13:15:21.413 018 10932.72 155.91 54637.50 88888.00 2017-01-18 13:15:21.913 018 10932.54 155.69 54637.51 88888.00 2017-01-18 13:15:22.413 018 10932.29 155.44 54637.45 88888.00 2017-01-18 13:15:22.913 018 10932.02 155.12 54637.52 88888.00 2017-01-18 13:15:23.413 018 10931.74 154.80 54637.67 88888.00 2017-01-18 13:15:23.913 018 10931.40 154.54 54637.74 88888.00 2017-01-18 13:15:24.413 018 10931.08 154.29 54637.77 88888.00 2017-01-18 13:15:24.913 018 10930.73 154.02 54637.95 88888.00 2017-01-18 13:15:25.413 018 10930.18 153.68 54638.11 88888.00 2017-01-18 13:15:25.913 018 10929.45 153.40 54638.09 88888.00 2017-01-18 13:15:26.413 018 10929.20 153.12 54637.98 88888.00 2017-01-18 13:15:26.913 018 10928.64 152.86 54638.08 88888.00 2017-01-18 13:15:27.413 018 10927.95 152.64 54638.42 88888.00 2017-01-18 13:15:27.913 018 10927.33 152.38 54638.57 88888.00 2017-01-18 13:15:28.413 018 10926.70 152.13 54638.62 88888.00 2017-01-18 13:15:28.913 018 10926.02 151.94 54638.83 88888.00 2017-01-18 13:15:29.413 018 10925.40 151.76 54639.17 88888.00 2017-01-18 13:15:29.913 018 10924.88 151.64 54639.38 88888.00 2017-01-18 13:15:30.413 018 10924.35 151.51 54639.44 88888.00 2017-01-18 13:15:30.913 018 10923.78 151.32 54639.54 88888.00 2017-01-18 13:15:31.413 018 10923.20 151.15 54639.69 88888.00 2017-01-18 13:15:31.913 018 10922.73 150.91 54639.74 88888.00 2017-01-18 13:15:32.413 018 10922.39 150.76 54639.93 88888.00 2017-01-18 13:15:32.913 018 10922.07 150.53 54640.19 88888.00 2017-01-18 13:15:33.413 018 10921.69 150.45 54640.41 88888.00 2017-01-18 13:15:33.913 018 10921.39 150.23 54640.56 88888.00 2017-01-18 13:15:34.413 018 10921.13 149.91 54640.24 88888.00 2017-01-18 13:15:34.913 018 10920.84 149.61 54640.71 88888.00 2017-01-18 13:15:35.413 018 10920.61 149.31 54641.12 88888.00 2017-01-18 13:15:35.913 018 10920.43 148.91 54641.28 88888.00 2017-01-18 13:15:36.413 018 10920.32 148.47 54641.43 88888.00 2017-01-18 13:15:36.913 018 10920.16 147.95 54641.61 88888.00 2017-01-18 13:15:37.413 018 10920.05 147.55 54641.73 88888.00 2017-01-18 13:15:37.913 018 10919.99 147.20 54641.72 88888.00 2017-01-18 13:15:38.413 018 10919.79 146.78 54641.79 88888.00 2017-01-18 13:15:38.913 018 10919.57 146.36 54642.15 88888.00 2017-01-18 13:15:39.413 018 10919.31 146.03 54642.45 88888.00 2017-01-18 13:15:39.913 018 10919.04 145.78 54642.75 88888.00 2017-01-18 13:15:40.413 018 10918.76 145.50 54643.02 88888.00 2017-01-18 13:15:40.913 018 10918.49 145.22 54643.20 88888.00 2017-01-18 13:15:41.413 018 10918.19 144.95 54643.40 88888.00 2017-01-18 13:15:41.913 018 10917.92 144.73 54643.70 88888.00 2017-01-18 13:15:42.413 018 10917.53 144.45 54643.81 88888.00 2017-01-18 13:15:42.913 018 10917.14 144.25 54644.05 88888.00 2017-01-18 13:15:43.413 018 10916.77 143.99 54644.17 88888.00 2017-01-18 13:15:43.913 018 10916.39 143.74 54644.40 88888.00 2017-01-18 13:15:44.413 018 10915.97 143.55 54644.65 88888.00 2017-01-18 13:15:44.913 018 10915.61 143.35 54644.95 88888.00 2017-01-18 13:15:45.413 018 10915.25 143.11 54645.11 88888.00 2017-01-18 13:15:45.913 018 10914.89 142.73 54645.18 88888.00 2017-01-18 13:15:46.413 018 10914.50 142.49 54645.24 88888.00 2017-01-18 13:15:46.913 018 10914.13 142.24 54645.44 88888.00 2017-01-18 13:15:47.413 018 10913.74 142.08 54645.59 88888.00 2017-01-18 13:15:47.913 018 10913.37 141.98 54645.81 88888.00 2017-01-18 13:15:48.413 018 10913.04 141.83 54645.91 88888.00 2017-01-18 13:15:48.913 018 10912.72 141.66 54646.11 88888.00 2017-01-18 13:15:49.413 018 10912.35 141.48 54646.16 88888.00 2017-01-18 13:15:49.913 018 10912.06 141.28 54646.26 88888.00 2017-01-18 13:15:50.413 018 10911.76 141.10 54646.56 88888.00 2017-01-18 13:15:50.913 018 10911.47 141.05 54646.84 88888.00 2017-01-18 13:15:51.413 018 10911.26 141.02 54647.03 88888.00 2017-01-18 13:15:51.913 018 10911.13 140.99 54647.29 88888.00 2017-01-18 13:15:52.413 018 10911.12 140.98 54647.54 88888.00 2017-01-18 13:15:52.913 018 10911.11 140.99 54647.77 88888.00 2017-01-18 13:15:53.413 018 10911.00 140.96 54647.92 88888.00 2017-01-18 13:15:53.913 018 10910.92 141.02 54648.18 88888.00 2017-01-18 13:15:54.413 018 10910.96 141.14 54648.31 88888.00 2017-01-18 13:15:54.913 018 10910.99 141.24 54648.56 88888.00 2017-01-18 13:15:55.413 018 10910.95 141.41 54648.64 88888.00 2017-01-18 13:15:55.913 018 10910.89 141.58 54648.90 88888.00 2017-01-18 13:15:56.413 018 10910.70 141.63 54649.17 88888.00 2017-01-18 13:15:56.913 018 10910.49 141.63 54649.32 88888.00 2017-01-18 13:15:57.413 018 10910.31 141.59 54649.59 88888.00 2017-01-18 13:15:57.913 018 10910.02 141.49 54649.82 88888.00 2017-01-18 13:15:58.413 018 10909.59 141.37 54650.07 88888.00 2017-01-18 13:15:58.913 018 10909.19 141.25 54650.24 88888.00 2017-01-18 13:15:59.413 018 10908.75 141.08 54650.59 88888.00 2017-01-18 13:15:59.913 018 10908.36 140.94 54650.79 88888.00 2017-01-18 13:16:00.413 018 10907.97 140.91 54650.83 88888.00 2017-01-18 13:16:00.913 018 10907.60 140.96 54651.06 88888.00 2017-01-18 13:16:01.413 018 10907.18 141.06 54651.41 88888.00 2017-01-18 13:16:01.913 018 10906.78 141.11 54651.75 88888.00 2017-01-18 13:16:02.413 018 10906.36 141.15 54652.00 88888.00 2017-01-18 13:16:02.913 018 10906.01 141.21 54652.21 88888.00 2017-01-18 13:16:03.413 018 10905.69 141.16 54652.45 88888.00 2017-01-18 13:16:03.913 018 10905.35 141.05 54652.72 88888.00 2017-01-18 13:16:04.413 018 10905.09 140.95 54652.92 88888.00 2017-01-18 13:16:04.913 018 10904.75 140.86 54653.07 88888.00 2017-01-18 13:16:05.413 018 10904.44 140.80 54653.08 88888.00 2017-01-18 13:16:05.913 018 10904.04 140.68 54653.14 88888.00 2017-01-18 13:16:06.413 018 10903.67 140.47 54653.29 88888.00 2017-01-18 13:16:06.913 018 10903.27 140.31 54653.46 88888.00 2017-01-18 13:16:07.413 018 10902.92 140.14 54653.78 88888.00 2017-01-18 13:16:07.913 018 10902.48 139.88 54654.15 88888.00 2017-01-18 13:16:08.413 018 10902.08 139.71 54654.54 88888.00 2017-01-18 13:16:08.913 018 10901.82 139.59 54654.73 88888.00 2017-01-18 13:16:09.413 018 10901.49 139.47 54654.89 88888.00 2017-01-18 13:16:09.913 018 10901.06 139.42 54655.29 88888.00 2017-01-18 13:16:10.413 018 10900.69 139.35 54655.62 88888.00 2017-01-18 13:16:10.913 018 10900.26 139.33 54655.91 88888.00 2017-01-18 13:16:11.413 018 10899.87 139.29 54656.21 88888.00 2017-01-18 13:16:11.913 018 10899.55 139.28 54656.42 88888.00 2017-01-18 13:16:12.413 018 10899.08 139.20 54656.66 88888.00 2017-01-18 13:16:12.913 018 10898.65 139.11 54657.07 88888.00 2017-01-18 13:16:13.413 018 10898.32 139.08 54657.48 88888.00 2017-01-18 13:16:13.913 018 10898.00 139.13 54657.70 88888.00 2017-01-18 13:16:14.413 018 10897.67 139.17 54658.01 88888.00 2017-01-18 13:16:14.913 018 10897.33 139.18 54658.20 88888.00 2017-01-18 13:16:15.413 018 10897.00 139.17 54658.49 88888.00 2017-01-18 13:16:15.913 018 10896.67 139.13 54658.70 88888.00 2017-01-18 13:16:16.413 018 10896.33 139.13 54658.88 88888.00 2017-01-18 13:16:16.913 018 10895.92 139.17 54659.04 88888.00 2017-01-18 13:16:17.413 018 10895.62 139.22 54659.09 88888.00 2017-01-18 13:16:17.913 018 10895.31 139.18 54659.07 88888.00 2017-01-18 13:16:18.413 018 10894.81 139.07 54659.21 88888.00 2017-01-18 13:16:18.913 018 10894.39 139.05 54659.43 88888.00 2017-01-18 13:16:19.413 018 10893.93 139.11 54659.57 88888.00 2017-01-18 13:16:19.913 018 10893.59 139.18 54659.51 88888.00 2017-01-18 13:16:20.413 018 10893.18 139.20 54659.52 88888.00 2017-01-18 13:16:20.913 018 10892.71 139.24 54659.75 88888.00 2017-01-18 13:16:21.413 018 10892.30 139.29 54659.89 88888.00 2017-01-18 13:16:21.913 018 10891.96 139.38 54659.94 88888.00 2017-01-18 13:16:22.413 018 10891.57 139.53 54659.98 88888.00 2017-01-18 13:16:22.913 018 10891.32 139.70 54660.04 88888.00 2017-01-18 13:16:23.413 018 10891.11 139.80 54659.85 88888.00 2017-01-18 13:16:23.913 018 10890.84 139.92 54659.69 88888.00 2017-01-18 13:16:24.413 018 10890.62 140.04 54659.83 88888.00 2017-01-18 13:16:24.913 018 10890.35 140.18 54659.97 88888.00 2017-01-18 13:16:25.413 018 10890.13 140.44 54660.02 88888.00 2017-01-18 13:16:25.913 018 10889.93 140.76 54660.06 88888.00 2017-01-18 13:16:26.413 018 10889.75 140.96 54660.21 88888.00 2017-01-18 13:16:26.913 018 10889.58 141.05 54660.21 88888.00 2017-01-18 13:16:27.413 018 10889.27 141.23 54660.28 88888.00 2017-01-18 13:16:27.913 018 10888.99 141.48 54660.38 88888.00 2017-01-18 13:16:28.413 018 10888.73 141.74 54660.33 88888.00 2017-01-18 13:16:28.913 018 10888.51 142.01 54660.28 88888.00 2017-01-18 13:16:29.413 018 10888.34 142.35 54660.26 88888.00 2017-01-18 13:16:29.913 018 10888.16 142.63 54660.38 88888.00 2017-01-18 13:16:30.413 018 10887.96 142.91 54660.50 88888.00 2017-01-18 13:16:30.913 018 10887.79 143.15 54660.57 88888.00 2017-01-18 13:16:31.413 018 10887.58 143.36 54660.66 88888.00 2017-01-18 13:16:31.913 018 10887.37 143.60 54660.80 88888.00 2017-01-18 13:16:32.413 018 10887.22 143.78 54660.82 88888.00 2017-01-18 13:16:32.913 018 10887.05 143.95 54660.82 88888.00 2017-01-18 13:16:33.413 018 10886.84 144.18 54660.79 88888.00 2017-01-18 13:16:33.913 018 10886.60 144.43 54660.87 88888.00 2017-01-18 13:16:34.413 018 10886.40 144.74 54660.82 88888.00 2017-01-18 13:16:34.913 018 10886.16 145.02 54660.65 88888.00 2017-01-18 13:16:35.413 018 10885.95 145.19 54660.63 88888.00 2017-01-18 13:16:35.913 018 10885.67 145.41 54660.77 88888.00 2017-01-18 13:16:36.413 018 10885.40 145.71 54660.82 88888.00 2017-01-18 13:16:36.913 018 10885.07 145.98 54660.70 88888.00 2017-01-18 13:16:37.413 018 10884.83 146.18 54660.64 88888.00 2017-01-18 13:16:37.913 018 10884.55 146.38 54660.61 88888.00 2017-01-18 13:16:38.413 018 10884.25 146.59 54660.59 88888.00 2017-01-18 13:16:38.913 018 10883.94 146.76 54660.54 88888.00 2017-01-18 13:16:39.413 018 10883.66 147.01 54660.45 88888.00 2017-01-18 13:16:39.913 018 10883.44 147.24 54660.37 88888.00 2017-01-18 13:16:40.413 018 10883.16 147.60 54660.22 88888.00 2017-01-18 13:16:40.913 018 10882.99 147.91 54660.03 88888.00 2017-01-18 13:16:41.413 018 10882.80 148.21 54660.00 88888.00 2017-01-18 13:16:41.913 018 10882.62 148.54 54659.97 88888.00 2017-01-18 13:16:42.413 018 10882.46 148.87 54659.89 88888.00 2017-01-18 13:16:42.913 018 10882.27 149.26 54659.74 88888.00 2017-01-18 13:16:43.413 018 10882.08 149.58 54659.60 88888.00 2017-01-18 13:16:43.913 018 10881.98 149.82 54659.57 88888.00 2017-01-18 13:16:44.413 018 10881.79 150.20 54659.47 88888.00 2017-01-18 13:16:44.913 018 10881.69 150.53 54659.22 88888.00 2017-01-18 13:16:45.413 018 10881.51 150.77 54658.98 88888.00 2017-01-18 13:16:45.913 018 10881.37 150.96 54658.66 88888.00 2017-01-18 13:16:46.413 018 10881.21 151.21 54658.48 88888.00 2017-01-18 13:16:46.913 018 10881.07 151.46 54658.29 88888.00 2017-01-18 13:16:47.413 018 10880.89 151.66 54658.11 88888.00 2017-01-18 13:16:47.913 018 10880.79 151.85 54658.02 88888.00 2017-01-18 13:16:48.413 018 10880.75 151.88 54657.85 88888.00 2017-01-18 13:16:48.913 018 10880.78 152.00 54657.58 88888.00 2017-01-18 13:16:49.413 018 10880.86 152.12 54657.40 88888.00 2017-01-18 13:16:49.913 018 10880.86 152.22 54657.19 88888.00 2017-01-18 13:16:50.413 018 10880.94 152.29 54656.95 88888.00 2017-01-18 13:16:50.913 018 10881.11 152.42 54656.70 88888.00 2017-01-18 13:16:51.413 018 10881.32 152.60 54656.42 88888.00 2017-01-18 13:16:51.913 018 10881.61 152.77 54656.08 88888.00 2017-01-18 13:16:52.413 018 10881.88 152.84 54655.85 88888.00 2017-01-18 13:16:52.913 018 10882.12 152.86 54655.64 88888.00 2017-01-18 13:16:53.413 018 10882.47 152.85 54655.48 88888.00 2017-01-18 13:16:53.913 018 10882.76 152.95 54655.17 88888.00 2017-01-18 13:16:54.413 018 10883.04 153.13 54654.98 88888.00 2017-01-18 13:16:54.913 018 10883.27 153.31 54654.74 88888.00 2017-01-18 13:16:55.413 018 10883.57 153.50 54654.48 88888.00 2017-01-18 13:16:55.913 018 10883.89 153.68 54654.28 88888.00 2017-01-18 13:16:56.413 018 10884.17 153.88 54653.99 88888.00 2017-01-18 13:16:56.913 018 10884.31 154.12 54653.64 88888.00 2017-01-18 13:16:57.413 018 10884.40 154.25 54653.40 88888.00 2017-01-18 13:16:57.913 018 10884.49 154.39 54653.21 88888.00 2017-01-18 13:16:58.413 018 10884.62 154.47 54652.99 88888.00 2017-01-18 13:16:58.913 018 10884.65 154.54 54652.83 88888.00 2017-01-18 13:16:59.413 018 10884.63 154.64 54652.73 88888.00 2017-01-18 13:16:59.913 018 10884.59 154.85 54652.73 88888.00 2017-01-18 13:17:00.413 018 10884.55 155.04 54652.40 88888.00 2017-01-18 13:17:00.913 018 10884.49 155.13 54652.00 88888.00 2017-01-18 13:17:01.413 018 10884.49 155.15 54651.79 88888.00 2017-01-18 13:17:01.913 018 10884.41 155.24 54651.55 88888.00 2017-01-18 13:17:02.413 018 10884.38 155.27 54651.35 88888.00 2017-01-18 13:17:02.913 018 10884.29 155.30 54651.14 88888.00 2017-01-18 13:17:03.413 018 10884.36 155.42 54650.83 88888.00 2017-01-18 13:17:03.913 018 10884.39 155.58 54650.56 88888.00 2017-01-18 13:17:04.413 018 10884.50 155.60 54650.36 88888.00 2017-01-18 13:17:04.913 018 10884.52 155.68 54650.13 88888.00 2017-01-18 13:17:05.413 018 10884.65 155.80 54649.87 88888.00 2017-01-18 13:17:05.913 018 10884.92 155.94 54649.59 88888.00 2017-01-18 13:17:06.413 018 10885.22 156.07 54649.23 88888.00 2017-01-18 13:17:06.913 018 10885.54 156.18 54648.81 88888.00 2017-01-18 13:17:07.413 018 10885.87 156.24 54648.39 88888.00 2017-01-18 13:17:07.913 018 10886.17 156.26 54647.86 88888.00 2017-01-18 13:17:08.413 018 10886.49 156.28 54647.32 88888.00 2017-01-18 13:17:08.913 018 10886.80 156.31 54646.86 88888.00 2017-01-18 13:17:09.413 018 10887.08 156.33 54646.45 88888.00 2017-01-18 13:17:09.913 018 10887.32 156.25 54646.09 88888.00 2017-01-18 13:17:10.413 018 10887.54 156.14 54645.81 88888.00 2017-01-18 13:17:10.913 018 10887.68 156.10 54645.52 88888.00 2017-01-18 13:17:11.413 018 10887.83 155.97 54645.20 88888.00 2017-01-18 13:17:11.913 018 10887.97 155.83 54644.92 88888.00 2017-01-18 13:17:12.413 018 10888.16 155.68 54644.65 88888.00 2017-01-18 13:17:12.913 018 10888.34 155.59 54644.40 88888.00 2017-01-18 13:17:13.413 018 10888.48 155.49 54644.12 88888.00 2017-01-18 13:17:13.913 018 10888.62 155.47 54643.82 88888.00 2017-01-18 13:17:14.413 018 10888.83 155.46 54643.57 88888.00 2017-01-18 13:17:14.913 018 10889.05 155.39 54643.39 88888.00 2017-01-18 13:17:15.413 018 10889.22 155.41 54643.26 88888.00 2017-01-18 13:17:15.913 018 10889.36 155.47 54643.16 88888.00 2017-01-18 13:17:16.413 018 10889.45 155.44 54643.08 88888.00 2017-01-18 13:17:16.913 018 10889.64 155.46 54642.96 88888.00 2017-01-18 13:17:17.413 018 10889.74 155.49 54642.86 88888.00 2017-01-18 13:17:17.913 018 10889.79 155.52 54642.72 88888.00 2017-01-18 13:17:18.413 018 10889.85 155.64 54642.60 88888.00 2017-01-18 13:17:18.913 018 10889.82 155.72 54642.43 88888.00 2017-01-18 13:17:19.413 018 10889.77 155.82 54642.41 88888.00 2017-01-18 13:17:19.913 018 10889.70 155.91 54642.42 88888.00 2017-01-18 13:17:20.413 018 10889.61 155.92 54642.26 88888.00 2017-01-18 13:17:20.913 018 10889.56 155.98 54642.32 88888.00 2017-01-18 13:17:21.413 018 10889.51 155.98 54642.51 88888.00 2017-01-18 13:17:21.913 018 10889.38 155.93 54642.55 88888.00 2017-01-18 13:17:22.413 018 10889.31 155.85 54642.54 88888.00 2017-01-18 13:17:22.913 018 10889.27 155.75 54642.38 88888.00 2017-01-18 13:17:23.413 018 10889.20 155.64 54642.08 88888.00 2017-01-18 13:17:23.913 018 10889.14 155.51 54641.93 88888.00 2017-01-18 13:17:24.413 018 10889.06 155.39 54641.78 88888.00 2017-01-18 13:17:24.913 018 10889.07 155.35 54641.52 88888.00 2017-01-18 13:17:25.413 018 10889.12 155.32 54641.31 88888.00 2017-01-18 13:17:25.913 018 10889.12 155.22 54641.07 88888.00 2017-01-18 13:17:26.413 018 10889.23 155.06 54640.83 88888.00 2017-01-18 13:17:26.913 018 10889.35 155.05 54640.64 88888.00 2017-01-18 13:17:27.413 018 10889.53 155.13 54640.42 88888.00 2017-01-18 13:17:27.913 018 10889.58 155.31 54640.38 88888.00 2017-01-18 13:17:28.413 018 10889.63 155.50 54640.21 88888.00 2017-01-18 13:17:28.913 018 10889.74 155.69 54639.96 88888.00 2017-01-18 13:17:29.413 018 10889.89 155.90 54639.68 88888.00 2017-01-18 13:17:29.913 018 10889.95 156.14 54639.53 88888.00 2017-01-18 13:17:30.413 018 10890.13 156.31 54639.35 88888.00 2017-01-18 13:17:30.913 018 10890.35 156.43 54639.10 88888.00 2017-01-18 13:17:31.413 018 10890.51 156.70 54638.84 88888.00 2017-01-18 13:17:31.913 018 10890.69 156.85 54638.46 88888.00 2017-01-18 13:17:32.413 018 10890.89 156.95 54638.20 88888.00 2017-01-18 13:17:32.913 018 10891.16 157.10 54638.00 88888.00 2017-01-18 13:17:33.413 018 10891.37 157.15 54637.74 88888.00 2017-01-18 13:17:33.913 018 10891.55 157.24 54637.40 88888.00 2017-01-18 13:17:34.413 018 10891.73 157.33 54636.96 88888.00 2017-01-18 13:17:34.913 018 10891.83 157.49 54636.60 88888.00 2017-01-18 13:17:35.413 018 10891.98 157.58 54636.19 88888.00 2017-01-18 13:17:35.913 018 10892.04 157.66 54635.89 88888.00 2017-01-18 13:17:36.413 018 10892.25 157.68 54635.54 88888.00 2017-01-18 13:17:36.913 018 10892.39 157.63 54635.20 88888.00 2017-01-18 13:17:37.413 018 10892.40 157.57 54634.79 88888.00 2017-01-18 13:17:37.913 018 10892.43 157.50 54634.41 88888.00 2017-01-18 13:17:38.413 018 10892.38 157.43 54634.13 88888.00 2017-01-18 13:17:38.913 018 10892.29 157.42 54634.00 88888.00 2017-01-18 13:17:39.413 018 10892.15 157.28 54633.77 88888.00 2017-01-18 13:17:39.913 018 10891.94 157.21 54633.69 88888.00 2017-01-18 13:17:40.413 018 10891.84 157.11 54633.53 88888.00 2017-01-18 13:17:40.913 018 10891.77 156.99 54633.24 88888.00 2017-01-18 13:17:41.413 018 10891.76 156.79 54633.12 88888.00 2017-01-18 13:17:41.913 018 10891.73 156.58 54633.09 88888.00 2017-01-18 13:17:42.413 018 10891.77 156.36 54633.00 88888.00 2017-01-18 13:17:42.913 018 10891.92 156.22 54632.89 88888.00 2017-01-18 13:17:43.413 018 10892.13 156.09 54632.69 88888.00 2017-01-18 13:17:43.913 018 10892.18 155.92 54632.61 88888.00 2017-01-18 13:17:44.413 018 10892.33 155.80 54632.57 88888.00 2017-01-18 13:17:44.913 018 10892.47 155.73 54632.60 88888.00 2017-01-18 13:17:45.413 018 10892.70 155.68 54632.51 88888.00 2017-01-18 13:17:45.913 018 10893.06 155.56 54632.42 88888.00 2017-01-18 13:17:46.413 018 10893.34 155.47 54632.31 88888.00 2017-01-18 13:17:46.913 018 10893.62 155.33 54632.13 88888.00 2017-01-18 13:17:47.413 018 10893.92 155.24 54632.04 88888.00 2017-01-18 13:17:47.913 018 10894.28 155.18 54632.04 88888.00 2017-01-18 13:17:48.413 018 10894.60 155.18 54632.08 88888.00 2017-01-18 13:17:48.913 018 10894.91 155.17 54632.02 88888.00 2017-01-18 13:17:49.413 018 10895.07 155.20 54631.99 88888.00 2017-01-18 13:17:49.913 018 10895.37 155.22 54632.16 88888.00 2017-01-18 13:17:50.413 018 10895.68 155.24 54632.32 88888.00 2017-01-18 13:17:50.913 018 10895.97 155.27 54632.17 88888.00 2017-01-18 13:17:51.413 018 10896.25 155.25 54632.38 88888.00 2017-01-18 13:17:51.913 018 10896.41 155.37 54632.84 88888.00 2017-01-18 13:17:52.413 018 10896.60 155.58 54632.98 88888.00 2017-01-18 13:17:52.913 018 10896.80 155.78 54633.09 88888.00 2017-01-18 13:17:53.404 018 10896.99 155.90 54633.22 88888.00 2017-01-18 13:17:53.904 018 10897.16 155.97 54633.38 88888.00 2017-01-18 13:17:54.404 018 10897.30 156.02 54633.43 88888.00 2017-01-18 13:17:54.904 018 10897.41 156.16 54633.38 88888.00 2017-01-18 13:17:55.404 018 10897.50 156.16 54633.51 88888.00 2017-01-18 13:17:55.904 018 10897.48 156.18 54633.61 88888.00 2017-01-18 13:17:56.404 018 10897.43 156.18 54633.60 88888.00 2017-01-18 13:17:56.904 018 10897.30 156.13 54633.43 88888.00 2017-01-18 13:17:57.404 018 10897.12 156.07 54633.20 88888.00 2017-01-18 13:17:57.904 018 10896.93 155.90 54633.05 88888.00 2017-01-18 13:17:58.404 018 10896.74 155.74 54632.96 88888.00 2017-01-18 13:17:58.904 018 10896.56 155.59 54632.76 88888.00 2017-01-18 13:17:59.404 018 10896.30 155.38 54632.60 88888.00 2017-01-18 13:17:59.904 018 10896.28 155.21 54632.45 88888.00 2017-01-18 13:18:00.404 018 10896.26 155.06 54632.40 88888.00 2017-01-18 13:18:00.904 018 10896.32 154.93 54632.42 88888.00 2017-01-18 13:18:01.404 018 10896.42 154.76 54632.66 88888.00 2017-01-18 13:18:01.904 018 10896.64 154.70 54632.93 88888.00 2017-01-18 13:18:02.404 018 10896.91 154.68 54633.02 88888.00 2017-01-18 13:18:02.904 018 10897.25 154.63 54633.08 88888.00 2017-01-18 13:18:03.404 018 10897.61 154.59 54633.20 88888.00 2017-01-18 13:18:03.904 018 10897.80 154.50 54633.46 88888.00 2017-01-18 13:18:04.404 018 10898.11 154.48 54633.38 88888.00 2017-01-18 13:18:04.904 018 10898.43 154.46 54633.46 88888.00 2017-01-18 13:18:05.404 018 10898.77 154.44 54633.56 88888.00 2017-01-18 13:18:05.904 018 10899.16 154.38 54633.45 88888.00 2017-01-18 13:18:06.404 018 10899.51 154.41 54633.44 88888.00 2017-01-18 13:18:06.904 018 10899.84 154.41 54633.57 88888.00 2017-01-18 13:18:07.404 018 10900.14 154.36 54633.69 88888.00 2017-01-18 13:18:07.904 018 10900.48 154.25 54633.78 88888.00 2017-01-18 13:18:08.404 018 10900.77 154.14 54633.87 88888.00 2017-01-18 13:18:08.904 018 10900.93 154.04 54633.91 88888.00 2017-01-18 13:18:09.404 018 10901.13 153.83 54633.96 88888.00 2017-01-18 13:18:09.904 018 10901.34 153.69 54634.03 88888.00 2017-01-18 13:18:10.404 018 10901.60 153.52 54634.16 88888.00 2017-01-18 13:18:10.904 018 10901.76 153.36 54634.21 88888.00 2017-01-18 13:18:11.404 018 10901.95 153.23 54634.17 88888.00 2017-01-18 13:18:11.904 018 10902.11 153.04 54634.31 88888.00 2017-01-18 13:18:12.404 018 10902.23 152.86 54634.63 88888.00 2017-01-18 13:18:12.904 018 10902.49 152.67 54635.50 88888.00 2017-01-18 13:18:13.404 018 10902.74 152.47 54635.33 88888.00 2017-01-18 13:18:13.904 018 10903.03 152.23 54635.07 88888.00 2017-01-18 13:18:14.404 018 10903.33 152.04 54635.09 88888.00 2017-01-18 13:18:14.904 018 10903.69 151.88 54635.12 88888.00 2017-01-18 13:18:15.404 018 10904.01 151.76 54635.11 88888.00 2017-01-18 13:18:15.904 018 10904.30 151.71 54635.04 88888.00 2017-01-18 13:18:16.404 018 10904.61 151.71 54635.02 88888.00 2017-01-18 13:18:16.904 018 10904.90 151.64 54634.93 88888.00 2017-01-18 13:18:17.404 018 10905.09 151.55 54634.74 88888.00 2017-01-18 13:18:17.904 018 10905.31 151.40 54634.86 88888.00 2017-01-18 13:18:18.404 018 10905.56 151.29 54634.98 88888.00 2017-01-18 13:18:18.904 018 10905.77 151.20 54635.07 88888.00 2017-01-18 13:18:19.404 018 10905.95 151.13 54635.11 88888.00 2017-01-18 13:18:19.904 018 10906.11 150.95 54635.00 88888.00 2017-01-18 13:18:20.404 018 10906.23 150.76 54635.06 88888.00 2017-01-18 13:18:20.904 018 10906.36 150.67 54634.97 88888.00 2017-01-18 13:18:21.404 018 10906.50 150.68 54635.05 88888.00 2017-01-18 13:18:21.904 018 10906.62 150.60 54635.38 88888.00 2017-01-18 13:18:22.404 018 10906.68 150.43 54635.38 88888.00 2017-01-18 13:18:22.904 018 10906.81 150.27 54635.36 88888.00 2017-01-18 13:18:23.404 018 10906.93 150.19 54635.42 88888.00 2017-01-18 13:18:23.904 018 10907.04 150.07 54635.49 88888.00 2017-01-18 13:18:24.404 018 10907.16 149.95 54635.68 88888.00 2017-01-18 13:18:24.904 018 10907.33 149.75 54635.81 88888.00 2017-01-18 13:18:25.404 018 10907.46 149.59 54635.82 88888.00 2017-01-18 13:18:25.904 018 10907.63 149.48 54635.84 88888.00 2017-01-18 13:18:26.404 018 10907.77 149.30 54635.87 88888.00 2017-01-18 13:18:26.904 018 10907.91 149.10 54635.79 88888.00 2017-01-18 13:18:27.404 018 10908.04 148.89 54635.75 88888.00 2017-01-18 13:18:27.904 018 10908.10 148.60 54635.74 88888.00 2017-01-18 13:18:28.404 018 10908.29 148.38 54635.70 88888.00 2017-01-18 13:18:28.904 018 10908.43 148.08 54635.56 88888.00 2017-01-18 13:18:29.404 018 10908.50 147.91 54635.65 88888.00 2017-01-18 13:18:29.904 018 10908.56 147.71 54635.88 88888.00 2017-01-18 13:18:30.404 018 10908.57 147.48 54636.03 88888.00 2017-01-18 13:18:30.904 018 10908.57 147.20 54636.18 88888.00 2017-01-18 13:18:31.404 018 10908.59 146.96 54636.35 88888.00 2017-01-18 13:18:31.904 018 10908.59 146.70 54636.61 88888.00 2017-01-18 13:18:32.404 018 10908.53 146.42 54636.90 88888.00 2017-01-18 13:18:32.904 018 10908.41 146.15 54637.11 88888.00 2017-01-18 13:18:33.404 018 10908.27 145.88 54637.32 88888.00 2017-01-18 13:18:33.904 018 10908.13 145.71 54637.50 88888.00 2017-01-18 13:18:34.404 018 10907.91 145.60 54637.70 88888.00 2017-01-18 13:18:34.904 018 10907.81 145.45 54637.92 88888.00 2017-01-18 13:18:35.404 018 10907.68 145.30 54638.27 88888.00 2017-01-18 13:18:35.904 018 10907.63 145.12 54638.55 88888.00 2017-01-18 13:18:36.404 018 10907.62 144.98 54638.72 88888.00 2017-01-18 13:18:36.904 018 10907.67 144.80 54638.82 88888.00 2017-01-18 13:18:37.404 018 10907.71 144.69 54638.93 88888.00 2017-01-18 13:18:37.904 018 10907.71 144.53 54639.19 88888.00 2017-01-18 13:18:38.404 018 10907.73 144.34 54639.26 88888.00 2017-01-18 13:18:38.904 018 10907.77 144.23 54639.32 88888.00 2017-01-18 13:18:39.404 018 10907.73 144.14 54639.48 88888.00 2017-01-18 13:18:39.904 018 10907.72 143.97 54639.60 88888.00 2017-01-18 13:18:40.404 018 10907.66 143.78 54639.73 88888.00 2017-01-18 13:18:40.904 018 10907.59 143.57 54639.85 88888.00 2017-01-18 13:18:41.404 018 10907.47 143.32 54640.06 88888.00 2017-01-18 13:18:41.904 018 10907.38 143.13 54640.30 88888.00 2017-01-18 13:18:42.404 018 10907.34 142.97 54640.63 88888.00 2017-01-18 13:18:42.904 018 10907.33 142.84 54640.83 88888.00 2017-01-18 13:18:43.404 018 10907.28 142.77 54641.12 88888.00 2017-01-18 13:18:43.904 018 10907.29 142.58 54641.44 88888.00 2017-01-18 13:18:44.404 018 10907.34 142.43 54641.67 88888.00 2017-01-18 13:18:44.904 018 10907.34 142.28 54641.88 88888.00 2017-01-18 13:18:45.404 018 10907.45 142.24 54642.02 88888.00 2017-01-18 13:18:45.904 018 10907.55 142.21 54642.07 88888.00 2017-01-18 13:18:46.404 018 10907.57 142.15 54642.17 88888.00 2017-01-18 13:18:46.904 018 10907.51 142.06 54642.45 88888.00 2017-01-18 13:18:47.404 018 10907.50 141.96 54642.68 88888.00 2017-01-18 13:18:47.904 018 10907.40 141.83 54642.95 88888.00 2017-01-18 13:18:48.404 018 10907.41 141.67 54643.12 88888.00 2017-01-18 13:18:48.904 018 10907.31 141.56 54643.22 88888.00 2017-01-18 13:18:49.404 018 10907.23 141.42 54643.38 88888.00 2017-01-18 13:18:49.904 018 10907.20 141.33 54643.62 88888.00 2017-01-18 13:18:50.404 018 10907.23 141.22 54643.97 88888.00 2017-01-18 13:18:50.904 018 10907.26 141.08 54644.31 88888.00 2017-01-18 13:18:51.404 018 10907.36 140.96 54644.25 88888.00 2017-01-18 13:18:51.904 018 10907.49 140.80 54644.34 88888.00 2017-01-18 13:18:52.404 018 10907.62 140.77 54644.68 88888.00 2017-01-18 13:18:52.904 018 10907.68 140.70 54645.09 88888.00 2017-01-18 13:18:53.404 018 10907.75 140.68 54645.36 88888.00 2017-01-18 13:18:53.904 018 10907.81 140.63 54645.50 88888.00 2017-01-18 13:18:54.404 018 10907.84 140.56 54645.88 88888.00 2017-01-18 13:18:54.904 018 10907.88 140.44 54646.20 88888.00 2017-01-18 13:18:55.404 018 10907.86 140.37 54646.38 88888.00 2017-01-18 13:18:55.904 018 10907.84 140.14 54646.62 88888.00 2017-01-18 13:18:56.404 018 10907.89 140.00 54646.79 88888.00 2017-01-18 13:18:56.904 018 10907.91 139.88 54646.98 88888.00 2017-01-18 13:18:57.404 018 10908.01 139.68 54647.12 88888.00 2017-01-18 13:18:57.904 018 10908.03 139.55 54647.43 88888.00 2017-01-18 13:18:58.404 018 10908.02 139.41 54647.92 88888.00 2017-01-18 13:18:58.904 018 10908.06 139.24 54648.25 88888.00 2017-01-18 13:18:59.404 018 10908.07 139.07 54648.69 88888.00 2017-01-18 13:18:59.904 018 10908.19 138.92 54648.80 88888.00 2017-01-18 13:19:00.404 018 10908.28 138.71 54648.93 88888.00 2017-01-18 13:19:00.904 018 10908.29 138.54 54649.07 88888.00 2017-01-18 13:19:01.404 018 10908.36 138.38 54649.23 88888.00 2017-01-18 13:19:01.904 018 10908.40 138.24 54649.48 88888.00 2017-01-18 13:19:02.404 018 10908.40 138.16 54649.69 88888.00 2017-01-18 13:19:02.904 018 10908.38 138.17 54649.85 88888.00 2017-01-18 13:19:03.404 018 10908.17 138.16 54650.12 88888.00 2017-01-18 13:19:03.904 018 10908.02 138.20 54650.41 88888.00 2017-01-18 13:19:04.404 018 10907.87 138.32 54650.79 88888.00 2017-01-18 13:19:04.904 018 10907.78 138.50 54651.05 88888.00 2017-01-18 13:19:05.404 018 10907.66 138.63 54651.27 88888.00 2017-01-18 13:19:05.904 018 10907.49 138.83 54651.53 88888.00 2017-01-18 13:19:06.404 018 10907.28 139.07 54651.77 88888.00 2017-01-18 13:19:06.904 018 10907.14 139.22 54651.98 88888.00 2017-01-18 13:19:07.404 018 10907.02 139.34 54652.20 88888.00 2017-01-18 13:19:07.904 018 10906.78 139.47 54652.40 88888.00 2017-01-18 13:19:08.404 018 10906.55 139.51 54652.65 88888.00 2017-01-18 13:19:08.904 018 10906.30 139.58 54652.86 88888.00 2017-01-18 13:19:09.404 018 10906.05 139.68 54653.12 88888.00 2017-01-18 13:19:09.904 018 10905.84 139.83 54653.37 88888.00 2017-01-18 13:19:10.404 018 10905.63 139.88 54653.56 88888.00 2017-01-18 13:19:10.904 018 10905.50 140.03 54653.73 88888.00 2017-01-18 13:19:11.404 018 10905.33 140.12 54653.83 88888.00 2017-01-18 13:19:11.904 018 10905.12 140.14 54654.00 88888.00 2017-01-18 13:19:12.404 018 10904.89 140.26 54654.24 88888.00 2017-01-18 13:19:12.904 018 10904.69 140.43 54654.43 88888.00 2017-01-18 13:19:13.404 018 10904.42 140.53 54654.53 88888.00 2017-01-18 13:19:13.904 018 10904.20 140.65 54654.53 88888.00 2017-01-18 13:19:14.404 018 10904.00 140.86 54654.48 88888.00 2017-01-18 13:19:14.904 018 10903.81 141.03 54654.54 88888.00 2017-01-18 13:19:15.404 018 10903.69 141.19 54654.74 88888.00 2017-01-18 13:19:15.904 018 10903.62 141.35 54654.76 88888.00 2017-01-18 13:19:16.404 018 10903.63 141.61 54654.73 88888.00 2017-01-18 13:19:16.904 018 10903.60 141.82 54654.71 88888.00 2017-01-18 13:19:17.404 018 10903.63 141.97 54654.65 88888.00 2017-01-18 13:19:17.904 018 10903.69 142.23 54654.56 88888.00 2017-01-18 13:19:18.404 018 10903.69 142.46 54654.57 88888.00 2017-01-18 13:19:18.904 018 10903.71 142.75 54654.57 88888.00 2017-01-18 13:19:19.404 018 10903.85 143.01 54654.52 88888.00 2017-01-18 13:19:19.904 018 10903.96 143.28 54654.36 88888.00 2017-01-18 13:19:20.404 018 10904.02 143.59 54654.30 88888.00 2017-01-18 13:19:20.904 018 10904.02 143.82 54654.30 88888.00 2017-01-18 13:19:21.404 018 10903.99 143.95 54654.32 88888.00 2017-01-18 13:19:21.904 018 10903.95 144.12 54654.38 88888.00 2017-01-18 13:19:22.404 018 10904.00 144.33 54654.35 88888.00 2017-01-18 13:19:22.904 018 10903.99 144.46 54654.33 88888.00 2017-01-18 13:19:23.404 018 10903.97 144.60 54654.32 88888.00 2017-01-18 13:19:23.904 018 10903.93 144.85 54654.38 88888.00 2017-01-18 13:19:24.404 018 10903.81 145.03 54654.44 88888.00 2017-01-18 13:19:24.904 018 10903.74 145.20 54654.40 88888.00 2017-01-18 13:19:25.404 018 10903.67 145.37 54654.53 88888.00 2017-01-18 13:19:25.904 018 10903.64 145.52 54654.60 88888.00 2017-01-18 13:19:26.404 018 10903.64 145.70 54654.26 88888.00 2017-01-18 13:19:26.904 018 10903.59 145.94 54654.43 88888.00 2017-01-18 13:19:27.404 018 10903.49 146.11 54654.54 88888.00 2017-01-18 13:19:27.904 018 10903.38 146.30 54654.57 88888.00 2017-01-18 13:19:28.404 018 10903.23 146.47 54654.53 88888.00 2017-01-18 13:19:28.904 018 10903.10 146.59 54654.52 88888.00 2017-01-18 13:19:29.404 018 10902.87 146.73 54654.56 88888.00 2017-01-18 13:19:29.904 018 10902.69 146.84 54654.53 88888.00 2017-01-18 13:19:30.404 018 10902.52 146.89 54654.49 88888.00 2017-01-18 13:19:30.904 018 10902.31 146.97 54654.40 88888.00 2017-01-18 13:19:31.404 018 10902.10 147.10 54654.32 88888.00 2017-01-18 13:19:31.904 018 10901.98 147.22 54654.16 88888.00 2017-01-18 13:19:32.404 018 10901.90 147.40 54654.15 88888.00 2017-01-18 13:19:32.904 018 10901.67 147.45 54654.23 88888.00 2017-01-18 13:19:33.404 018 10901.50 147.50 54654.22 88888.00 2017-01-18 13:19:33.904 018 10901.29 147.60 54654.18 88888.00 2017-01-18 13:19:34.404 018 10901.08 147.74 54654.17 88888.00 2017-01-18 13:19:34.904 018 10900.85 147.82 54654.21 88888.00 2017-01-18 13:19:35.404 018 10900.57 147.92 54654.14 88888.00 2017-01-18 13:19:35.904 018 10900.43 148.09 54654.19 88888.00 2017-01-18 13:19:36.404 018 10900.25 148.23 54654.22 88888.00 2017-01-18 13:19:36.904 018 10900.02 148.37 54654.25 88888.00 2017-01-18 13:19:37.404 018 10899.77 148.50 54654.23 88888.00 2017-01-18 13:19:37.904 018 10899.52 148.65 54654.31 88888.00 2017-01-18 13:19:38.404 018 10899.30 148.84 54654.45 88888.00 2017-01-18 13:19:38.904 018 10899.04 149.01 54654.58 88888.00 2017-01-18 13:19:39.404 018 10898.78 149.10 54654.60 88888.00 2017-01-18 13:19:39.904 018 10898.47 149.22 54654.59 88888.00 2017-01-18 13:19:40.404 018 10898.10 149.31 54654.54 88888.00 2017-01-18 13:19:40.904 018 10897.78 149.33 54654.54 88888.00 2017-01-18 13:19:41.404 018 10897.43 149.40 54654.50 88888.00 2017-01-18 13:19:41.904 018 10897.01 149.51 54654.75 88888.00 2017-01-18 13:19:42.404 018 10896.63 149.67 54654.62 88888.00 2017-01-18 13:19:42.904 018 10896.35 149.74 54654.23 88888.00 2017-01-18 13:19:43.404 018 10895.90 149.78 54654.27 88888.00 2017-01-18 13:19:43.904 018 10895.48 149.89 54654.41 88888.00 2017-01-18 13:19:44.404 018 10895.15 150.00 54654.44 88888.00 2017-01-18 13:19:44.904 018 10894.81 150.22 54654.34 88888.00 2017-01-18 13:19:45.404 018 10894.49 150.39 54654.25 88888.00 2017-01-18 13:19:45.904 018 10894.23 150.52 54654.19 88888.00 2017-01-18 13:19:46.404 018 10894.05 150.65 54654.15 88888.00 2017-01-18 13:19:46.904 018 10893.88 150.71 54654.10 88888.00 2017-01-18 13:19:47.404 018 10893.72 150.81 54653.99 88888.00 2017-01-18 13:19:47.904 018 10893.54 150.90 54653.93 88888.00 2017-01-18 13:19:48.404 018 10893.43 150.92 54653.83 88888.00 2017-01-18 13:19:48.904 018 10893.38 150.92 54653.74 88888.00 2017-01-18 13:19:49.404 018 10893.29 150.98 54653.75 88888.00 2017-01-18 13:19:49.904 018 10893.25 151.07 54653.82 88888.00 2017-01-18 13:19:50.404 018 10893.29 151.18 54653.79 88888.00 2017-01-18 13:19:50.904 018 10893.30 151.29 54653.73 88888.00 2017-01-18 13:19:51.404 018 10893.28 151.29 54653.70 88888.00 2017-01-18 13:19:51.904 018 10893.18 151.35 54653.59 88888.00 2017-01-18 13:19:52.404 018 10893.18 151.36 54653.46 88888.00 2017-01-18 13:19:52.904 018 10893.07 151.41 54653.42 88888.00 2017-01-18 13:19:53.404 018 10892.99 151.43 54653.40 88888.00 2017-01-18 13:19:53.904 018 10892.90 151.49 54653.26 88888.00 2017-01-18 13:19:54.404 018 10892.77 151.63 54653.01 88888.00 2017-01-18 13:19:54.904 018 10892.68 151.72 54652.94 88888.00 2017-01-18 13:19:55.404 018 10892.59 151.83 54652.94 88888.00 2017-01-18 13:19:55.904 018 10892.46 151.94 54652.77 88888.00 2017-01-18 13:19:56.404 018 10892.38 152.10 54652.68 88888.00 2017-01-18 13:19:56.904 018 10892.33 152.20 54652.65 88888.00 2017-01-18 13:19:57.404 018 10892.35 152.28 54652.52 88888.00 2017-01-18 13:19:57.904 018 10892.35 152.35 54652.35 88888.00 2017-01-18 13:19:58.404 018 10892.23 152.40 54652.22 88888.00 2017-01-18 13:19:58.904 018 10892.20 152.48 54652.11 88888.00 2017-01-18 13:19:59.404 018 10892.18 152.59 54651.94 88888.00 2017-01-18 13:19:59.904 018 10892.25 152.75 54651.66 88888.00 2017-01-18 13:20:00.404 018 10892.31 152.86 54651.52 88888.00 2017-01-18 13:20:00.904 018 10892.30 152.99 54651.42 88888.00 2017-01-18 13:20:01.404 018 10892.26 153.12 54651.35 88888.00 2017-01-18 13:20:01.904 018 10892.21 153.14 54651.12 88888.00 2017-01-18 13:20:02.404 018 10892.15 153.18 54650.93 88888.00 2017-01-18 13:20:02.904 018 10892.10 153.27 54650.80 88888.00 2017-01-18 13:20:03.404 018 10892.12 153.44 54650.70 88888.00 2017-01-18 13:20:03.904 018 10892.08 153.52 54650.58 88888.00 2017-01-18 13:20:04.404 018 10892.03 153.58 54650.55 88888.00 2017-01-18 13:20:04.904 018 10892.05 153.63 54650.40 88888.00 2017-01-18 13:20:05.404 018 10892.00 153.77 54650.36 88888.00 2017-01-18 13:20:05.904 018 10891.94 153.85 54650.27 88888.00 2017-01-18 13:20:06.404 018 10891.98 153.95 54650.15 88888.00 2017-01-18 13:20:06.904 018 10891.92 154.12 54650.14 88888.00 2017-01-18 13:20:07.404 018 10891.86 154.14 54650.11 88888.00 2017-01-18 13:20:07.904 018 10891.82 154.15 54649.71 88888.00 2017-01-18 13:20:08.404 018 10891.72 154.22 54649.61 88888.00 2017-01-18 13:20:08.904 018 10891.56 154.39 54649.45 88888.00 2017-01-18 13:20:09.404 018 10891.45 154.56 54649.33 88888.00 2017-01-18 13:20:09.904 018 10891.34 154.75 54649.27 88888.00 2017-01-18 13:20:10.404 018 10891.21 154.80 54649.25 88888.00 2017-01-18 13:20:10.904 018 10891.14 154.83 54648.96 88888.00 2017-01-18 13:20:11.404 018 10891.05 154.91 54648.73 88888.00 2017-01-18 13:20:11.904 018 10890.90 154.97 54648.62 88888.00 2017-01-18 13:20:12.404 018 10890.69 154.99 54648.61 88888.00 2017-01-18 13:20:12.904 018 10890.56 155.01 54648.63 88888.00 2017-01-18 13:20:13.404 018 10890.48 155.06 54648.53 88888.00 2017-01-18 13:20:13.904 018 10890.36 155.06 54648.47 88888.00 2017-01-18 13:20:14.404 018 10890.21 155.12 54648.38 88888.00 2017-01-18 13:20:14.904 018 10890.09 155.17 54648.31 88888.00 2017-01-18 13:20:15.404 018 10889.94 155.24 54648.72 88888.00 2017-01-18 13:20:15.904 018 10889.80 155.29 54648.83 88888.00 2017-01-18 13:20:16.404 018 10889.72 155.35 54648.84 88888.00 2017-01-18 13:20:16.904 018 10889.72 155.37 54648.28 88888.00 2017-01-18 13:20:17.404 018 10889.62 155.46 54648.04 88888.00 2017-01-18 13:20:17.904 018 10889.48 155.61 54648.09 88888.00 2017-01-18 13:20:18.404 018 10889.31 155.81 54648.27 88888.00 2017-01-18 13:20:18.904 018 10889.23 155.98 54648.33 88888.00 2017-01-18 13:20:19.404 018 10889.19 156.15 54648.35 88888.00 2017-01-18 13:20:19.904 018 10889.06 156.41 54648.35 88888.00 2017-01-18 13:20:20.404 018 10889.00 156.57 54648.34 88888.00 2017-01-18 13:20:20.904 018 10888.93 156.70 54648.34 88888.00 2017-01-18 13:20:21.404 018 10888.89 156.91 54648.21 88888.00 2017-01-18 13:20:21.904 018 10888.89 157.06 54648.16 88888.00 2017-01-18 13:20:22.404 018 10888.94 157.27 54647.93 88888.00 2017-01-18 13:20:22.904 018 10888.98 157.48 54647.68 88888.00 2017-01-18 13:20:23.404 018 10889.06 157.63 54647.55 88888.00 2017-01-18 13:20:23.904 018 10889.14 157.77 54647.48 88888.00 2017-01-18 13:20:24.404 018 10889.16 157.87 54647.34 88888.00 2017-01-18 13:20:24.904 018 10889.32 158.01 54647.05 88888.00 2017-01-18 13:20:25.404 018 10889.49 158.18 54646.73 88888.00 2017-01-18 13:20:25.904 018 10889.59 158.35 54646.54 88888.00 2017-01-18 13:20:26.404 018 10889.68 158.50 54646.31 88888.00 2017-01-18 13:20:26.904 018 10889.80 158.55 54646.05 88888.00 2017-01-18 13:20:27.404 018 10889.88 158.53 54645.73 88888.00 2017-01-18 13:20:27.904 018 10889.98 158.48 54645.44 88888.00 2017-01-18 13:20:28.405 018 10890.11 158.52 54645.15 88888.00 2017-01-18 13:20:28.905 018 10890.27 158.51 54644.86 88888.00 2017-01-18 13:20:29.405 018 10890.32 158.43 54644.79 88888.00 2017-01-18 13:20:29.905 018 10890.42 158.37 54644.61 88888.00 2017-01-18 13:20:30.405 018 10890.48 158.35 54644.51 88888.00 2017-01-18 13:20:30.905 018 10890.51 158.30 54644.40 88888.00 2017-01-18 13:20:31.405 018 10890.56 158.19 54644.27 88888.00 2017-01-18 13:20:31.905 018 10890.60 158.10 54644.10 88888.00 2017-01-18 13:20:32.405 018 10890.63 158.04 54644.03 88888.00 2017-01-18 13:20:32.905 018 10890.66 157.93 54643.92 88888.00 2017-01-18 13:20:33.405 018 10890.72 157.82 54643.90 88888.00 2017-01-18 13:20:33.905 018 10890.83 157.74 54643.62 88888.00 2017-01-18 13:20:34.405 018 10890.94 157.66 54643.44 88888.00 2017-01-18 13:20:34.905 018 10891.05 157.52 54643.45 88888.00 2017-01-18 13:20:35.405 018 10891.20 157.40 54643.49 88888.00 2017-01-18 13:20:35.905 018 10891.41 157.33 54643.53 88888.00 2017-01-18 13:20:36.405 018 10891.68 157.29 54643.36 88888.00 2017-01-18 13:20:36.905 018 10891.87 157.29 54643.18 88888.00 2017-01-18 13:20:37.405 018 10892.04 157.30 54643.10 88888.00 2017-01-18 13:20:37.905 018 10892.31 157.25 54642.92 88888.00 2017-01-18 13:20:38.405 018 10892.52 157.23 54642.76 88888.00 2017-01-18 13:20:38.905 018 10892.73 157.19 54642.58 88888.00 2017-01-18 13:20:39.405 018 10892.92 157.04 54642.58 88888.00 2017-01-18 13:20:39.905 018 10893.07 156.94 54642.38 88888.00 2017-01-18 13:20:40.405 018 10893.28 156.85 54642.37 88888.00 2017-01-18 13:20:40.905 018 10893.49 156.70 54642.38 88888.00 2017-01-18 13:20:41.405 018 10893.62 156.53 54642.37 88888.00 2017-01-18 13:20:41.905 018 10893.83 156.42 54642.29 88888.00 2017-01-18 13:20:42.405 018 10894.06 156.36 54642.20 88888.00 2017-01-18 13:20:42.905 018 10894.27 156.20 54642.10 88888.00 2017-01-18 13:20:43.405 018 10894.38 155.96 54641.95 88888.00 2017-01-18 13:20:43.905 018 10894.51 155.76 54642.02 88888.00 2017-01-18 13:20:44.405 018 10894.69 155.50 54642.03 88888.00 2017-01-18 13:20:44.905 018 10894.87 155.29 54641.95 88888.00 2017-01-18 13:20:45.405 018 10895.01 155.13 54641.61 88888.00 2017-01-18 13:20:45.905 018 10895.16 154.93 54641.10 88888.00 2017-01-18 13:20:46.405 018 10895.21 154.75 54640.48 88888.00 2017-01-18 13:20:46.905 018 10895.28 154.65 54640.30 88888.00 2017-01-18 13:20:47.405 018 10895.44 154.59 54640.35 88888.00 2017-01-18 13:20:47.905 018 10895.52 154.51 54640.35 88888.00 2017-01-18 13:20:48.405 018 10895.65 154.51 54640.55 88888.00 2017-01-18 13:20:48.905 018 10895.70 154.45 54641.20 88888.00 2017-01-18 13:20:49.405 018 10895.84 154.33 54641.51 88888.00 2017-01-18 13:20:49.905 018 10896.01 154.33 54641.49 88888.00 2017-01-18 13:20:50.405 018 10896.17 154.28 54641.46 88888.00 2017-01-18 13:20:50.905 018 10896.33 154.20 54641.45 88888.00 2017-01-18 13:20:51.405 018 10896.52 154.13 54641.00 88888.00 2017-01-18 13:20:51.905 018 10896.65 154.00 54640.53 88888.00 2017-01-18 13:20:52.405 018 10896.84 153.89 54640.55 88888.00 2017-01-18 13:20:52.905 018 10896.99 153.77 54640.62 88888.00 2017-01-18 13:20:53.405 018 10897.12 153.64 54640.71 88888.00 2017-01-18 13:20:53.905 018 10897.25 153.46 54641.35 88888.00 2017-01-18 13:20:54.405 018 10897.35 153.33 54642.16 88888.00 2017-01-18 13:20:54.905 018 10897.45 153.24 54642.63 88888.00 2017-01-18 13:20:55.405 018 10897.54 153.16 54642.03 88888.00 2017-01-18 13:20:55.905 018 10897.67 152.99 54641.67 88888.00 2017-01-18 13:20:56.405 018 10897.78 152.84 54641.63 88888.00 2017-01-18 13:20:56.905 018 10897.85 152.75 54641.60 88888.00 2017-01-18 13:20:57.405 018 10897.92 152.67 54641.59 88888.00 2017-01-18 13:20:57.905 018 10897.94 152.59 54641.75 88888.00 2017-01-18 13:20:58.405 018 10897.88 152.47 54641.94 88888.00 2017-01-18 13:20:58.905 018 10897.80 152.33 54642.06 88888.00 2017-01-18 13:20:59.405 018 10897.80 152.13 54642.08 88888.00 2017-01-18 13:20:59.905 018 10897.73 151.96 54642.15 88888.00 2017-01-18 13:21:00.405 018 10897.67 151.86 54642.31 88888.00 2017-01-18 13:21:00.905 018 10897.54 151.75 54643.11 88888.00 2017-01-18 13:21:01.405 018 10897.46 151.71 54643.16 88888.00 2017-01-18 13:21:01.905 018 10897.40 151.70 54642.73 88888.00 2017-01-18 13:21:02.405 018 10897.24 151.67 54642.66 88888.00 2017-01-18 13:21:02.905 018 10897.01 151.66 54642.81 88888.00 2017-01-18 13:21:03.405 018 10896.83 151.60 54643.08 88888.00 2017-01-18 13:21:03.905 018 10896.60 151.59 54643.34 88888.00 2017-01-18 13:21:04.405 018 10896.35 151.53 54643.64 88888.00 2017-01-18 13:21:04.905 018 10896.10 151.49 54643.90 88888.00 2017-01-18 13:21:05.405 018 10895.83 151.43 54644.12 88888.00 2017-01-18 13:21:05.905 018 10895.55 151.44 54644.40 88888.00 2017-01-18 13:21:06.405 018 10895.36 151.49 54644.67 88888.00 2017-01-18 13:21:06.905 018 10895.10 151.46 54644.91 88888.00 2017-01-18 13:21:07.405 018 10894.80 151.44 54645.14 88888.00 2017-01-18 13:21:07.905 018 10894.63 151.41 54645.27 88888.00 2017-01-18 13:21:08.405 018 10894.50 151.33 54645.42 88888.00 2017-01-18 13:21:08.905 018 10894.35 151.41 54645.77 88888.00 2017-01-18 13:21:09.405 018 10894.29 151.42 54646.16 88888.00 2017-01-18 13:21:09.905 018 10894.24 151.43 54645.92 88888.00 2017-01-18 13:21:10.405 018 10894.19 151.43 54645.92 88888.00 2017-01-18 13:21:10.905 018 10894.11 151.52 54646.23 88888.00 2017-01-18 13:21:11.405 018 10894.02 151.61 54646.51 88888.00 2017-01-18 13:21:11.905 018 10893.81 151.71 54647.04 88888.00 2017-01-18 13:21:12.405 018 10893.62 151.85 54647.37 88888.00 2017-01-18 13:21:12.905 018 10893.38 151.86 54647.57 88888.00 2017-01-18 13:21:13.405 018 10893.14 151.87 54647.60 88888.00 2017-01-18 13:21:13.905 018 10892.94 151.95 54647.65 88888.00 2017-01-18 13:21:14.405 018 10892.66 151.97 54647.91 88888.00 2017-01-18 13:21:14.905 018 10892.35 151.95 54648.19 88888.00 2017-01-18 13:21:15.405 018 10892.03 152.03 54648.33 88888.00 2017-01-18 13:21:15.905 018 10891.67 152.12 54648.46 88888.00 2017-01-18 13:21:16.405 018 10891.24 152.11 54648.71 88888.00 2017-01-18 13:21:16.905 018 10890.79 152.10 54648.96 88888.00 2017-01-18 13:21:17.405 018 10890.29 152.13 54649.12 88888.00 2017-01-18 13:21:17.905 018 10889.83 152.21 54649.35 88888.00 2017-01-18 13:21:18.405 018 10889.40 152.23 54649.67 88888.00 2017-01-18 13:21:18.905 018 10888.96 152.17 54649.91 88888.00 2017-01-18 13:21:19.405 018 10888.57 152.16 54650.12 88888.00 2017-01-18 13:21:19.905 018 10888.28 152.14 54650.48 88888.00 2017-01-18 13:21:20.405 018 10888.06 152.03 54650.89 88888.00 2017-01-18 13:21:20.905 018 10887.81 151.93 54651.36 88888.00 2017-01-18 13:21:21.405 018 10887.64 151.85 54651.80 88888.00 2017-01-18 13:21:21.905 018 10887.53 151.72 54652.04 88888.00 2017-01-18 13:21:22.405 018 10887.45 151.67 54652.35 88888.00 2017-01-18 13:21:22.905 018 10887.49 151.50 54652.63 88888.00 2017-01-18 13:21:23.405 018 10887.55 151.38 54652.85 88888.00 2017-01-18 13:21:23.905 018 10887.60 151.27 54653.08 88888.00 2017-01-18 13:21:24.405 018 10887.65 151.09 54653.22 88888.00 2017-01-18 13:21:24.905 018 10887.71 150.98 54653.42 88888.00 2017-01-18 13:21:25.405 018 10887.85 150.86 54653.55 88888.00 2017-01-18 13:21:25.905 018 10887.80 150.68 54653.82 88888.00 2017-01-18 13:21:26.405 018 10887.86 150.56 54654.16 88888.00 2017-01-18 13:21:26.905 018 10887.90 150.54 54654.38 88888.00 2017-01-18 13:21:27.405 018 10887.96 150.49 54654.54 88888.00 2017-01-18 13:21:27.905 018 10888.05 150.44 54654.74 88888.00 2017-01-18 13:21:28.405 018 10888.13 150.45 54654.95 88888.00 2017-01-18 13:21:28.905 018 10888.13 150.45 54655.19 88888.00 2017-01-18 13:21:29.405 018 10888.18 150.47 54655.40 88888.00 2017-01-18 13:21:29.905 018 10888.22 150.49 54655.63 88888.00 2017-01-18 13:21:30.405 018 10888.20 150.53 54655.96 88888.00 2017-01-18 13:21:30.905 018 10888.16 150.58 54656.08 88888.00 2017-01-18 13:21:31.405 018 10888.15 150.62 54656.28 88888.00 2017-01-18 13:21:31.905 018 10888.02 150.66 54656.66 88888.00 2017-01-18 13:21:32.405 018 10887.85 150.60 54656.95 88888.00 2017-01-18 13:21:32.905 018 10887.69 150.59 54657.15 88888.00 2017-01-18 13:21:33.405 018 10887.48 150.58 54657.39 88888.00 2017-01-18 13:21:33.905 018 10887.23 150.51 54657.61 88888.00 2017-01-18 13:21:34.405 018 10886.90 150.42 54657.85 88888.00 2017-01-18 13:21:34.905 018 10886.59 150.43 54658.13 88888.00 2017-01-18 13:21:35.405 018 10886.32 150.41 54658.52 88888.00 2017-01-18 13:21:35.905 018 10885.95 150.39 54658.86 88888.00 2017-01-18 13:21:36.405 018 10885.56 150.33 54659.10 88888.00 2017-01-18 13:21:36.905 018 10885.14 150.32 54659.42 88888.00 2017-01-18 13:21:37.405 018 10884.68 150.32 54659.71 88888.00 2017-01-18 13:21:37.905 018 10884.17 150.32 54660.15 88888.00 2017-01-18 13:21:38.405 018 10883.82 150.29 54660.54 88888.00 2017-01-18 13:21:38.905 018 10883.34 150.27 54660.99 88888.00 2017-01-18 13:21:39.405 018 10882.90 150.29 54661.29 88888.00 2017-01-18 13:21:39.905 018 10882.53 150.34 54661.61 88888.00 2017-01-18 13:21:40.405 018 10882.24 150.36 54661.95 88888.00 2017-01-18 13:21:40.905 018 10881.89 150.36 54662.23 88888.00 2017-01-18 13:21:41.405 018 10881.52 150.45 54662.60 88888.00 2017-01-18 13:21:41.905 018 10881.26 150.51 54662.86 88888.00 2017-01-18 13:21:42.405 018 10880.93 150.53 54663.04 88888.00 2017-01-18 13:21:42.905 018 10880.59 150.57 54663.34 88888.00 2017-01-18 13:21:43.405 018 10880.37 150.61 54663.71 88888.00 2017-01-18 13:21:43.905 018 10880.13 150.74 54663.95 88888.00 2017-01-18 13:21:44.405 018 10879.95 150.86 54664.16 88888.00 2017-01-18 13:21:44.905 018 10879.74 150.96 54664.38 88888.00 2017-01-18 13:21:45.405 018 10879.50 151.02 54664.52 88888.00 2017-01-18 13:21:45.905 018 10879.34 151.08 54664.69 88888.00 2017-01-18 13:21:46.405 018 10879.16 151.20 54664.84 88888.00 2017-01-18 13:21:46.905 018 10878.80 151.32 54664.92 88888.00 2017-01-18 13:21:47.405 018 10878.45 151.41 54665.06 88888.00 2017-01-18 13:21:47.905 018 10878.25 151.52 54665.29 88888.00 2017-01-18 13:21:48.405 018 10878.12 151.62 54665.41 88888.00 2017-01-18 13:21:48.905 018 10877.93 151.67 54665.65 88888.00 2017-01-18 13:21:49.405 018 10877.71 151.72 54665.93 88888.00 2017-01-18 13:21:49.905 018 10877.55 151.88 54666.15 88888.00 2017-01-18 13:21:50.405 018 10877.46 152.01 54666.28 88888.00 2017-01-18 13:21:50.905 018 10877.39 152.11 54666.43 88888.00 2017-01-18 13:21:51.405 018 10877.39 152.12 54666.70 88888.00 2017-01-18 13:21:51.905 018 10877.44 152.17 54666.87 88888.00 2017-01-18 13:21:52.405 018 10877.36 152.25 54667.00 88888.00 2017-01-18 13:21:52.905 018 10877.39 152.28 54667.11 88888.00 2017-01-18 13:21:53.405 018 10877.50 152.37 54667.07 88888.00 2017-01-18 13:21:53.905 018 10877.66 152.43 54666.61 88888.00 2017-01-18 13:21:54.405 018 10877.78 152.46 54666.66 88888.00 2017-01-18 13:21:54.905 018 10877.85 152.38 54666.94 88888.00 2017-01-18 13:21:55.405 018 10877.90 152.31 54667.59 88888.00 2017-01-18 13:21:55.905 018 10877.98 152.27 54668.09 88888.00 2017-01-18 13:21:56.405 018 10878.23 152.14 54668.31 88888.00 2017-01-18 13:21:56.905 018 10878.55 152.03 54668.43 88888.00 2017-01-18 13:21:57.405 018 10878.76 151.85 54668.52 88888.00 2017-01-18 13:21:57.905 018 10878.93 151.66 54668.55 88888.00 2017-01-18 13:21:58.405 018 10879.10 151.50 54668.55 88888.00 2017-01-18 13:21:58.905 018 10879.39 151.47 54668.46 88888.00 2017-01-18 13:21:59.405 018 10879.65 151.41 54668.56 88888.00 2017-01-18 13:21:59.905 018 10879.90 151.26 54668.60 88888.00 2017-01-18 13:22:00.405 018 10880.23 151.11 54668.54 88888.00 2017-01-18 13:22:00.905 018 10880.54 151.00 54668.53 88888.00 2017-01-18 13:22:01.405 018 10880.86 150.94 54668.55 88888.00 2017-01-18 13:22:01.905 018 10881.12 150.88 54668.43 88888.00 2017-01-18 13:22:02.405 018 10881.37 150.85 54668.37 88888.00 2017-01-18 13:22:02.905 018 10881.58 150.71 54668.26 88888.00 2017-01-18 13:22:03.405 018 10881.79 150.65 54668.27 88888.00 2017-01-18 13:22:03.905 018 10881.94 150.59 54668.35 88888.00 2017-01-18 13:22:04.405 018 10882.01 150.50 54668.27 88888.00 2017-01-18 13:22:04.905 018 10882.11 150.40 54668.10 88888.00 2017-01-18 13:22:05.405 018 10882.24 150.33 54668.11 88888.00 2017-01-18 13:22:05.905 018 10882.37 150.34 54668.30 88888.00 2017-01-18 13:22:06.405 018 10882.51 150.37 54668.51 88888.00 2017-01-18 13:22:06.905 018 10882.61 150.37 54668.54 88888.00 2017-01-18 13:22:07.405 018 10882.71 150.32 54668.53 88888.00 2017-01-18 13:22:07.905 018 10882.79 150.34 54668.60 88888.00 2017-01-18 13:22:08.405 018 10882.88 150.35 54668.73 88888.00 2017-01-18 13:22:08.905 018 10883.03 150.33 54668.82 88888.00 2017-01-18 13:22:09.405 018 10883.19 150.32 54668.92 88888.00 2017-01-18 13:22:09.905 018 10883.20 150.27 54668.98 88888.00 2017-01-18 13:22:10.405 018 10883.29 150.32 54668.98 88888.00 2017-01-18 13:22:10.905 018 10883.30 150.39 54668.97 88888.00 2017-01-18 13:22:11.405 018 10883.36 150.43 54669.00 88888.00 2017-01-18 13:22:11.905 018 10883.40 150.52 54669.14 88888.00 2017-01-18 13:22:12.405 018 10883.39 150.60 54669.18 88888.00 2017-01-18 13:22:12.905 018 10883.29 150.68 54669.24 88888.00 2017-01-18 13:22:13.405 018 10883.24 150.75 54669.27 88888.00 2017-01-18 13:22:13.905 018 10883.16 150.86 54669.39 88888.00 2017-01-18 13:22:14.405 018 10883.10 150.99 54669.40 88888.00 2017-01-18 13:22:14.905 018 10883.09 151.04 54669.48 88888.00 2017-01-18 13:22:15.405 018 10883.00 151.18 54669.57 88888.00 2017-01-18 13:22:15.905 018 10882.89 151.30 54669.71 88888.00 2017-01-18 13:22:16.405 018 10882.87 151.47 54669.65 88888.00 2017-01-18 13:22:16.905 018 10882.79 151.68 54669.87 88888.00 2017-01-18 13:22:17.405 018 10882.79 151.88 54670.26 88888.00 2017-01-18 13:22:17.905 018 10882.92 152.01 54670.26 88888.00 2017-01-18 13:22:18.405 018 10883.02 152.11 54670.33 88888.00 2017-01-18 13:22:18.905 018 10883.04 152.21 54670.44 88888.00 2017-01-18 13:22:19.405 018 10883.20 152.26 54670.63 88888.00 2017-01-18 13:22:19.905 018 10883.36 152.30 54670.73 88888.00 2017-01-18 13:22:20.405 018 10883.57 152.40 54670.87 88888.00 2017-01-18 13:22:20.905 018 10883.70 152.60 54670.98 88888.00 2017-01-18 13:22:21.405 018 10883.89 152.77 54671.05 88888.00 2017-01-18 13:22:21.905 018 10884.12 152.95 54671.07 88888.00 2017-01-18 13:22:22.405 018 10884.26 153.15 54671.20 88888.00 2017-01-18 13:22:22.905 018 10884.35 153.35 54671.27 88888.00 2017-01-18 13:22:23.405 018 10884.40 153.48 54671.34 88888.00 2017-01-18 13:22:23.905 018 10884.50 153.61 54671.38 88888.00 2017-01-18 13:22:24.405 018 10884.59 153.74 54671.42 88888.00 2017-01-18 13:22:24.905 018 10884.70 153.92 54671.44 88888.00 2017-01-18 13:22:25.405 018 10884.72 154.07 54671.61 88888.00 2017-01-18 13:22:25.905 018 10884.67 154.20 54671.50 88888.00 2017-01-18 13:22:26.405 018 10884.72 154.30 54671.37 88888.00 2017-01-18 13:22:26.905 018 10884.82 154.45 54671.42 88888.00 2017-01-18 13:22:27.405 018 10884.85 154.55 54671.52 88888.00 2017-01-18 13:22:27.905 018 10884.91 154.70 54671.37 88888.00 2017-01-18 13:22:28.405 018 10885.04 154.85 54671.25 88888.00 2017-01-18 13:22:28.905 018 10885.12 154.91 54671.31 88888.00 2017-01-18 13:22:29.405 018 10885.15 155.08 54671.23 88888.00 2017-01-18 13:22:29.905 018 10885.25 155.25 54671.19 88888.00 2017-01-18 13:22:30.405 018 10885.27 155.31 54671.02 88888.00 2017-01-18 13:22:30.905 018 10885.25 155.39 54670.92 88888.00 2017-01-18 13:22:31.405 018 10885.24 155.50 54670.83 88888.00 2017-01-18 13:22:31.905 018 10885.33 155.59 54670.64 88888.00 2017-01-18 13:22:32.405 018 10885.41 155.77 54670.62 88888.00 2017-01-18 13:22:32.905 018 10885.46 155.98 54670.65 88888.00 2017-01-18 13:22:33.405 018 10885.45 156.07 54670.58 88888.00 2017-01-18 13:22:33.905 018 10885.40 156.18 54670.44 88888.00 2017-01-18 13:22:34.405 018 10885.36 156.33 54670.49 88888.00 2017-01-18 13:22:34.905 018 10885.34 156.49 54670.50 88888.00 2017-01-18 13:22:35.405 018 10885.41 156.66 54670.27 88888.00 2017-01-18 13:22:35.905 018 10885.45 156.86 54670.17 88888.00 2017-01-18 13:22:36.405 018 10885.48 156.93 54670.13 88888.00 2017-01-18 13:22:36.905 018 10885.49 156.91 54670.09 88888.00 2017-01-18 13:22:37.405 018 10885.48 156.96 54670.09 88888.00 2017-01-18 13:22:37.905 018 10885.36 157.02 54670.01 88888.00 2017-01-18 13:22:38.405 018 10885.27 157.07 54669.91 88888.00 2017-01-18 13:22:38.905 018 10885.17 157.20 54669.93 88888.00 2017-01-18 13:22:39.405 018 10885.09 157.36 54669.94 88888.00 2017-01-18 13:22:39.905 018 10885.02 157.48 54670.00 88888.00 2017-01-18 13:22:40.405 018 10884.91 157.71 54670.12 88888.00 2017-01-18 13:22:40.905 018 10884.97 158.05 54670.17 88888.00 2017-01-18 13:22:41.405 018 10885.01 158.35 54670.22 88888.00 2017-01-18 13:22:41.905 018 10885.01 158.72 54670.23 88888.00 2017-01-18 13:22:42.405 018 10885.13 159.14 54670.24 88888.00 2017-01-18 13:22:42.905 018 10885.28 159.47 54670.32 88888.00 2017-01-18 13:22:43.405 018 10885.45 159.70 54670.32 88888.00 2017-01-18 13:22:43.905 018 10885.66 159.98 54670.38 88888.00 2017-01-18 13:22:44.405 018 10885.90 160.28 54670.44 88888.00 2017-01-18 13:22:44.905 018 10886.16 160.50 54670.36 88888.00 2017-01-18 13:22:45.405 018 10886.42 160.76 54670.31 88888.00 2017-01-18 13:22:45.905 018 10886.64 160.93 54670.44 88888.00 2017-01-18 13:22:46.405 018 10886.82 161.03 54670.47 88888.00 2017-01-18 13:22:46.905 018 10887.08 161.09 54670.42 88888.00 2017-01-18 13:22:47.405 018 10887.36 161.16 54670.37 88888.00 2017-01-18 13:22:47.905 018 10887.64 161.12 54670.24 88888.00 2017-01-18 13:22:48.405 018 10887.86 161.13 54670.17 88888.00 2017-01-18 13:22:48.905 018 10888.12 161.22 54670.13 88888.00 2017-01-18 13:22:49.405 018 10888.36 161.30 54670.07 88888.00 2017-01-18 13:22:49.905 018 10888.63 161.33 54670.10 88888.00 2017-01-18 13:22:50.405 018 10888.83 161.38 54669.98 88888.00 2017-01-18 13:22:50.905 018 10889.14 161.45 54670.04 88888.00 2017-01-18 13:22:51.405 018 10889.25 161.50 54670.47 88888.00 2017-01-18 13:22:51.905 018 10889.33 161.60 54670.57 88888.00 2017-01-18 13:22:52.405 018 10889.48 161.66 54670.53 88888.00 2017-01-18 13:22:52.905 018 10889.62 161.82 54670.58 88888.00 2017-01-18 13:22:53.405 018 10889.70 162.03 54670.47 88888.00 2017-01-18 13:22:53.905 018 10889.82 162.21 54670.35 88888.00 2017-01-18 13:22:54.405 018 10889.90 162.43 54670.28 88888.00 2017-01-18 13:22:54.905 018 10890.03 162.66 54670.19 88888.00 2017-01-18 13:22:55.405 018 10890.14 162.92 54669.77 88888.00 2017-01-18 13:22:55.905 018 10890.31 163.14 54669.66 88888.00 2017-01-18 13:22:56.405 018 10890.46 163.38 54669.65 88888.00 2017-01-18 13:22:56.905 018 10890.53 163.61 54670.01 88888.00 2017-01-18 13:22:57.405 018 10890.66 163.86 54669.59 88888.00 2017-01-18 13:22:57.905 018 10890.84 164.07 54669.41 88888.00 2017-01-18 13:22:58.405 018 10890.92 164.18 54669.23 88888.00 2017-01-18 13:22:58.905 018 10890.94 164.24 54668.99 88888.00 2017-01-18 13:22:59.405 018 10891.02 164.36 54668.90 88888.00 2017-01-18 13:22:59.905 018 10891.03 164.56 54668.79 88888.00 2017-01-18 13:23:00.405 018 10891.10 164.66 54668.74 88888.00 2017-01-18 13:23:00.905 018 10891.24 164.73 54668.48 88888.00 2017-01-18 13:23:01.405 018 10891.32 164.84 54668.42 88888.00 2017-01-18 13:23:01.905 018 10891.46 164.95 54668.24 88888.00 2017-01-18 13:23:02.405 018 10891.55 165.00 54668.35 88888.00 2017-01-18 13:23:02.905 018 10891.68 165.04 54668.09 88888.00 2017-01-18 13:23:03.406 018 10891.77 165.10 54667.83 88888.00 2017-01-18 13:23:03.906 018 10891.89 165.17 54667.49 88888.00 2017-01-18 13:23:04.406 018 10892.05 165.26 54667.37 88888.00 2017-01-18 13:23:04.906 018 10892.24 165.31 54667.23 88888.00 2017-01-18 13:23:05.406 018 10892.49 165.38 54667.13 88888.00 2017-01-18 13:23:05.906 018 10892.71 165.42 54666.99 88888.00 2017-01-18 13:23:06.406 018 10893.09 165.46 54666.84 88888.00 2017-01-18 13:23:06.906 018 10893.39 165.47 54666.55 88888.00 2017-01-18 13:23:07.406 018 10893.75 165.47 54666.19 88888.00 2017-01-18 13:23:07.906 018 10894.11 165.45 54666.07 88888.00 2017-01-18 13:23:08.406 018 10894.45 165.29 54665.90 88888.00 2017-01-18 13:23:08.906 018 10894.86 165.23 54665.74 88888.00 2017-01-18 13:23:09.406 018 10895.28 165.12 54665.52 88888.00 2017-01-18 13:23:09.906 018 10895.74 165.02 54665.18 88888.00 2017-01-18 13:23:10.406 018 10896.25 164.95 54664.95 88888.00 2017-01-18 13:23:10.906 018 10896.69 164.85 54664.66 88888.00 2017-01-18 13:23:11.406 018 10897.14 164.71 54664.31 88888.00 2017-01-18 13:23:11.906 018 10897.66 164.56 54663.98 88888.00 2017-01-18 13:23:12.406 018 10898.04 164.42 54663.71 88888.00 2017-01-18 13:23:12.906 018 10898.41 164.25 54663.39 88888.00 2017-01-18 13:23:13.406 018 10898.76 164.00 54663.12 88888.00 2017-01-18 13:23:13.906 018 10899.14 163.82 54662.93 88888.00 2017-01-18 13:23:14.406 018 10899.49 163.69 54662.86 88888.00 2017-01-18 13:23:14.906 018 10899.77 163.52 54662.80 88888.00 2017-01-18 13:23:15.406 018 10900.14 163.41 54662.69 88888.00 2017-01-18 13:23:15.906 018 10900.52 163.37 54662.45 88888.00 2017-01-18 13:23:16.406 018 10900.76 163.19 54662.47 88888.00 2017-01-18 13:23:16.906 018 10901.06 163.04 54662.39 88888.00 2017-01-18 13:23:17.406 018 10901.39 162.97 54662.34 88888.00 2017-01-18 13:23:17.906 018 10901.72 162.87 54662.28 88888.00 2017-01-18 13:23:18.406 018 10902.08 162.77 54662.22 88888.00 2017-01-18 13:23:18.906 018 10902.43 162.76 54662.13 88888.00 2017-01-18 13:23:19.406 018 10902.81 162.66 54662.06 88888.00 2017-01-18 13:23:19.906 018 10903.18 162.58 54662.19 88888.00 2017-01-18 13:23:20.406 018 10903.47 162.53 54662.22 88888.00 2017-01-18 13:23:20.906 018 10903.80 162.52 54662.24 88888.00 2017-01-18 13:23:21.406 018 10904.10 162.53 54662.24 88888.00 2017-01-18 13:23:21.906 018 10904.46 162.57 54662.28 88888.00 2017-01-18 13:23:22.406 018 10904.79 162.58 54662.30 88888.00 2017-01-18 13:23:22.906 018 10905.11 162.65 54662.32 88888.00 2017-01-18 13:23:23.406 018 10905.33 162.77 54662.24 88888.00 2017-01-18 13:23:23.906 018 10905.67 162.86 54662.22 88888.00 2017-01-18 13:23:24.406 018 10905.98 162.95 54662.08 88888.00 2017-01-18 13:23:24.906 018 10906.14 163.12 54662.02 88888.00 2017-01-18 13:23:25.406 018 10906.27 163.24 54661.95 88888.00 2017-01-18 13:23:25.906 018 10906.34 163.32 54661.94 88888.00 2017-01-18 13:23:26.406 018 10906.44 163.51 54661.94 88888.00 2017-01-18 13:23:26.906 018 10906.55 163.63 54661.84 88888.00 2017-01-18 13:23:27.406 018 10906.55 163.80 54661.76 88888.00 2017-01-18 13:23:27.906 018 10906.66 163.94 54661.69 88888.00 2017-01-18 13:23:28.406 018 10906.79 164.00 54661.62 88888.00 2017-01-18 13:23:28.906 018 10906.87 164.05 54661.56 88888.00 2017-01-18 13:23:29.406 018 10907.00 164.11 54661.40 88888.00 2017-01-18 13:23:29.906 018 10907.14 164.16 54661.16 88888.00 2017-01-18 13:23:30.406 018 10907.35 164.17 54660.96 88888.00 2017-01-18 13:23:30.906 018 10907.52 164.14 54660.75 88888.00 2017-01-18 13:23:31.406 018 10907.67 164.10 54660.58 88888.00 2017-01-18 13:23:31.906 018 10907.89 164.03 54660.44 88888.00 2017-01-18 13:23:32.406 018 10908.14 163.93 54660.32 88888.00 2017-01-18 13:23:32.906 018 10908.35 163.84 54660.21 88888.00 2017-01-18 13:23:33.406 018 10908.44 163.79 54659.96 88888.00 2017-01-18 13:23:33.906 018 10908.60 163.73 54659.73 88888.00 2017-01-18 13:23:34.406 018 10908.74 163.65 54659.54 88888.00 2017-01-18 13:23:34.906 018 10908.92 163.60 54659.47 88888.00 2017-01-18 13:23:35.406 018 10909.17 163.59 54659.30 88888.00 2017-01-18 13:23:35.906 018 10909.39 163.58 54659.08 88888.00 2017-01-18 13:23:36.406 018 10909.55 163.54 54658.90 88888.00 2017-01-18 13:23:36.906 018 10909.74 163.54 54658.90 88888.00 2017-01-18 13:23:37.406 018 10909.93 163.52 54658.86 88888.00 2017-01-18 13:23:37.906 018 10910.16 163.54 54658.71 88888.00 2017-01-18 13:23:38.406 018 10910.47 163.55 54658.63 88888.00 2017-01-18 13:23:38.906 018 10910.64 163.54 54658.43 88888.00 2017-01-18 13:23:39.406 018 10910.85 163.58 54658.30 88888.00 2017-01-18 13:23:39.906 018 10911.18 163.54 54658.21 88888.00 2017-01-18 13:23:40.406 018 10911.42 163.46 54658.05 88888.00 2017-01-18 13:23:40.906 018 10911.65 163.35 54657.98 88888.00 2017-01-18 13:23:41.406 018 10911.81 163.28 54657.87 88888.00 2017-01-18 13:23:41.906 018 10911.99 163.17 54657.56 88888.00 2017-01-18 13:23:42.406 018 10912.14 163.09 54657.52 88888.00 2017-01-18 13:23:42.906 018 10912.35 163.00 54657.57 88888.00 2017-01-18 13:23:43.406 018 10912.51 162.86 54657.46 88888.00 2017-01-18 13:23:43.906 018 10912.75 162.61 54657.42 88888.00 2017-01-18 13:23:44.406 018 10912.99 162.39 54657.25 88888.00 2017-01-18 13:23:44.906 018 10913.10 162.27 54657.23 88888.00 2017-01-18 13:23:45.406 018 10913.29 162.07 54657.37 88888.00 2017-01-18 13:23:45.906 018 10913.42 161.98 54657.59 88888.00 2017-01-18 13:23:46.406 018 10913.50 161.83 54657.42 88888.00 2017-01-18 13:23:46.906 018 10913.57 161.63 54657.30 88888.00 2017-01-18 13:23:47.406 018 10913.64 161.45 54657.26 88888.00 2017-01-18 13:23:47.906 018 10913.69 161.33 54657.30 88888.00 2017-01-18 13:23:48.406 018 10913.69 161.21 54657.41 88888.00 2017-01-18 13:23:48.906 018 10913.67 161.07 54657.46 88888.00 2017-01-18 13:23:49.406 018 10913.66 160.93 54657.58 88888.00 2017-01-18 13:23:49.906 018 10913.66 160.86 54657.54 88888.00 2017-01-18 13:23:50.406 018 10913.59 160.71 54657.59 88888.00 2017-01-18 13:23:50.906 018 10913.43 160.62 54658.01 88888.00 2017-01-18 13:23:51.406 018 10913.38 160.51 54658.05 88888.00 2017-01-18 13:23:51.906 018 10913.27 160.39 54658.22 88888.00 2017-01-18 13:23:52.406 018 10913.17 160.30 54658.35 88888.00 2017-01-18 13:23:52.906 018 10913.05 160.19 54658.31 88888.00 2017-01-18 13:23:53.406 018 10913.01 160.11 54658.27 88888.00 2017-01-18 13:23:53.906 018 10912.85 160.10 54658.37 88888.00 2017-01-18 13:23:54.406 018 10912.80 160.06 54658.57 88888.00 2017-01-18 13:23:54.906 018 10912.70 159.99 54658.62 88888.00 2017-01-18 13:23:55.406 018 10912.52 159.83 54658.70 88888.00 2017-01-18 13:23:55.906 018 10912.38 159.66 54658.86 88888.00 2017-01-18 13:23:56.406 018 10912.19 159.47 54658.95 88888.00 2017-01-18 13:23:56.906 018 10912.11 159.35 54659.05 88888.00 2017-01-18 13:23:57.406 018 10912.04 159.20 54659.25 88888.00 2017-01-18 13:23:57.906 018 10911.83 159.06 54659.43 88888.00 2017-01-18 13:23:58.406 018 10911.68 158.92 54659.50 88888.00 2017-01-18 13:23:58.906 018 10911.53 158.73 54659.65 88888.00 2017-01-18 13:23:59.406 018 10911.34 158.55 54660.02 88888.00 2017-01-18 13:23:59.906 018 10911.08 158.37 54660.38 88888.00 2017-01-18 13:24:00.406 018 10910.91 158.20 54660.57 88888.00 2017-01-18 13:24:00.906 018 10910.71 158.08 54660.80 88888.00 2017-01-18 13:24:01.406 018 10910.54 157.94 54661.18 88888.00 2017-01-18 13:24:01.906 018 10910.36 157.84 54661.40 88888.00 2017-01-18 13:24:02.406 018 10910.23 157.70 54661.47 88888.00 2017-01-18 13:24:02.906 018 10910.11 157.57 54661.67 88888.00 2017-01-18 13:24:03.406 018 10909.91 157.49 54661.93 88888.00 2017-01-18 13:24:03.906 018 10909.80 157.37 54662.08 88888.00 2017-01-18 13:24:04.406 018 10909.69 157.28 54662.06 88888.00 2017-01-18 13:24:04.906 018 10909.50 157.23 54662.13 88888.00 2017-01-18 13:24:05.406 018 10909.38 157.12 54662.49 88888.00 2017-01-18 13:24:05.906 018 10909.22 157.08 54662.67 88888.00 2017-01-18 13:24:06.406 018 10909.08 157.04 54662.73 88888.00 2017-01-18 13:24:06.906 018 10908.97 157.01 54662.82 88888.00 2017-01-18 13:24:07.406 018 10908.82 156.93 54662.86 88888.00 2017-01-18 13:24:07.906 018 10908.81 156.85 54662.94 88888.00 2017-01-18 13:24:08.406 018 10908.81 156.79 54662.92 88888.00 2017-01-18 13:24:08.906 018 10908.80 156.70 54662.99 88888.00 2017-01-18 13:24:09.406 018 10908.82 156.57 54662.54 88888.00 2017-01-18 13:24:09.906 018 10908.71 156.47 54662.91 88888.00 2017-01-18 13:24:10.406 018 10908.62 156.35 54663.03 88888.00 2017-01-18 13:24:10.906 018 10908.61 156.25 54662.98 88888.00 2017-01-18 13:24:11.406 018 10908.44 156.13 54662.98 88888.00 2017-01-18 13:24:11.906 018 10908.25 155.99 54662.94 88888.00 2017-01-18 13:24:12.406 018 10908.03 155.76 54662.87 88888.00 2017-01-18 13:24:12.906 018 10907.81 155.46 54662.72 88888.00 2017-01-18 13:24:13.406 018 10907.57 155.22 54662.56 88888.00 2017-01-18 13:24:13.906 018 10907.20 155.00 54662.28 88888.00 2017-01-18 13:24:14.406 018 10906.81 154.79 54661.97 88888.00 2017-01-18 13:24:14.906 018 10906.41 154.51 54661.67 88888.00 2017-01-18 13:24:15.406 018 10905.97 154.30 54661.24 88888.00 2017-01-18 13:24:15.906 018 10905.55 153.98 54660.67 88888.00 2017-01-18 13:24:16.406 018 10905.25 153.79 54660.56 88888.00 2017-01-18 13:24:16.906 018 10905.09 153.78 54660.89 88888.00 2017-01-18 13:24:17.406 018 10904.91 153.83 54661.10 88888.00 2017-01-18 13:24:17.906 018 10904.69 153.91 54661.24 88888.00 2017-01-18 13:24:18.406 018 10904.47 153.99 54661.49 88888.00 2017-01-18 13:24:18.906 018 10904.23 153.97 54661.69 88888.00 2017-01-18 13:24:19.406 018 10903.94 153.95 54661.77 88888.00 2017-01-18 13:24:19.906 018 10903.64 154.05 54661.85 88888.00 2017-01-18 13:24:20.406 018 10903.37 154.11 54662.13 88888.00 2017-01-18 13:24:20.906 018 10902.96 154.15 54662.29 88888.00 2017-01-18 13:24:21.406 018 10902.45 154.28 54662.37 88888.00 2017-01-18 13:24:21.906 018 10902.02 154.47 54662.57 88888.00 2017-01-18 13:24:22.406 018 10901.60 154.72 54662.85 88888.00 2017-01-18 13:24:22.906 018 10901.16 154.93 54663.16 88888.00 2017-01-18 13:24:23.406 018 10900.78 155.08 54663.47 88888.00 2017-01-18 13:24:23.906 018 10900.43 155.27 54663.77 88888.00 2017-01-18 13:24:24.406 018 10900.24 155.51 54664.03 88888.00 2017-01-18 13:24:24.906 018 10900.02 155.68 54664.32 88888.00 2017-01-18 13:24:25.406 018 10899.94 155.65 54664.71 88888.00 2017-01-18 13:24:25.906 018 10899.91 155.51 54665.04 88888.00 2017-01-18 13:24:26.406 018 10899.76 155.61 54665.33 88888.00 2017-01-18 13:24:26.906 018 10899.60 155.72 54665.49 88888.00 2017-01-18 13:24:27.406 018 10899.40 155.89 54665.66 88888.00 2017-01-18 13:24:27.906 018 10899.19 156.03 54665.92 88888.00 2017-01-18 13:24:28.406 018 10899.00 156.23 54666.24 88888.00 2017-01-18 13:24:28.906 018 10898.78 156.42 54666.54 88888.00 2017-01-18 13:24:29.406 018 10898.47 156.58 54666.82 88888.00 2017-01-18 13:24:29.906 018 10898.18 156.74 54667.10 88888.00 2017-01-18 13:24:30.406 018 10897.82 156.89 54667.37 88888.00 2017-01-18 13:24:30.906 018 10897.47 157.08 54667.61 88888.00 2017-01-18 13:24:31.406 018 10897.15 157.27 54667.70 88888.00 2017-01-18 13:24:31.906 018 10896.63 157.48 54667.92 88888.00 2017-01-18 13:24:32.406 018 10896.21 157.65 54668.16 88888.00 2017-01-18 13:24:32.906 018 10895.70 157.83 54668.34 88888.00 2017-01-18 13:24:33.406 018 10895.17 157.97 54668.69 88888.00 2017-01-18 13:24:33.906 018 10894.65 158.08 54669.05 88888.00 2017-01-18 13:24:34.406 018 10894.18 158.26 54669.41 88888.00 2017-01-18 13:24:34.906 018 10893.75 158.46 54669.79 88888.00 2017-01-18 13:24:35.406 018 10893.43 158.71 54670.19 88888.00 2017-01-18 13:24:35.906 018 10893.18 158.92 54670.52 88888.00 2017-01-18 13:24:36.406 018 10892.91 159.15 54670.84 88888.00 2017-01-18 13:24:36.906 018 10892.81 159.43 54671.14 88888.00 2017-01-18 13:24:37.406 018 10892.71 159.71 54671.40 88888.00 2017-01-18 13:24:37.906 018 10892.65 159.95 54671.72 88888.00 2017-01-18 13:24:38.406 018 10892.54 160.25 54671.90 88888.00 2017-01-18 13:24:38.906 018 10892.49 160.53 54672.10 88888.00 2017-01-18 13:24:39.406 018 10892.38 160.70 54672.37 88888.00 2017-01-18 13:24:39.906 018 10892.26 160.96 54672.72 88888.00 2017-01-18 13:24:40.406 018 10892.14 161.10 54672.84 88888.00 2017-01-18 13:24:40.906 018 10892.00 161.31 54672.93 88888.00 2017-01-18 13:24:41.406 018 10891.86 161.56 54673.18 88888.00 2017-01-18 13:24:41.906 018 10891.67 161.81 54673.31 88888.00 2017-01-18 13:24:42.406 018 10891.45 161.91 54673.47 88888.00 2017-01-18 13:24:42.906 018 10891.31 162.01 54673.63 88888.00 2017-01-18 13:24:43.406 018 10891.16 162.11 54673.79 88888.00 2017-01-18 13:24:43.906 018 10891.05 162.28 54673.90 88888.00 2017-01-18 13:24:44.406 018 10891.04 162.47 54674.06 88888.00 2017-01-18 13:24:44.906 018 10891.04 162.53 54674.33 88888.00 2017-01-18 13:24:45.406 018 10891.06 162.68 54674.57 88888.00 2017-01-18 13:24:45.906 018 10891.11 162.81 54674.74 88888.00 2017-01-18 13:24:46.406 018 10891.23 163.01 54674.88 88888.00 2017-01-18 13:24:46.906 018 10891.42 163.16 54675.06 88888.00 2017-01-18 13:24:47.406 018 10891.51 163.20 54675.21 88888.00 2017-01-18 13:24:47.906 018 10891.47 163.20 54675.26 88888.00 2017-01-18 13:24:48.406 018 10891.45 163.15 54675.27 88888.00 2017-01-18 13:24:48.906 018 10891.47 163.11 54675.27 88888.00 2017-01-18 13:24:49.406 018 10891.36 163.07 54675.30 88888.00 2017-01-18 13:24:49.906 018 10891.20 163.01 54675.37 88888.00 2017-01-18 13:24:50.406 018 10891.04 162.95 54675.47 88888.00 2017-01-18 13:24:50.906 018 10890.83 162.93 54675.70 88888.00 2017-01-18 13:24:51.406 018 10890.57 163.09 54675.92 88888.00 2017-01-18 13:24:51.906 018 10890.31 163.27 54675.97 88888.00 2017-01-18 13:24:52.406 018 10890.09 163.34 54675.97 88888.00 2017-01-18 13:24:52.906 018 10889.89 163.38 54676.05 88888.00 2017-01-18 13:24:53.406 018 10889.72 163.36 54676.11 88888.00 2017-01-18 13:24:53.906 018 10889.54 163.36 54676.20 88888.00 2017-01-18 13:24:54.406 018 10889.33 163.42 54676.42 88888.00 2017-01-18 13:24:54.906 018 10889.12 163.51 54676.77 88888.00 2017-01-18 13:24:55.406 018 10888.89 163.71 54676.88 88888.00 2017-01-18 13:24:55.906 018 10888.65 163.93 54676.91 88888.00 2017-01-18 13:24:56.406 018 10888.43 164.02 54677.07 88888.00 2017-01-18 13:24:56.906 018 10888.16 164.11 54677.38 88888.00 2017-01-18 13:24:57.406 018 10887.87 164.29 54677.50 88888.00 2017-01-18 13:24:57.906 018 10887.80 164.47 54677.66 88888.00 2017-01-18 13:24:58.406 018 10887.65 164.68 54677.93 88888.00 2017-01-18 13:24:58.906 018 10887.49 164.86 54678.13 88888.00 2017-01-18 13:24:59.406 018 10887.39 165.17 54678.34 88888.00 2017-01-18 13:24:59.906 018 10887.38 165.42 54678.52 88888.00 2017-01-18 13:25:00.406 018 10887.57 165.65 54678.65 88888.00 2017-01-18 13:25:00.906 018 10887.80 165.98 54678.71 88888.00 2017-01-18 13:25:01.406 018 10888.04 166.28 54678.74 88888.00 2017-01-18 13:25:01.906 018 10888.28 166.59 54678.81 88888.00 2017-01-18 13:25:02.406 018 10888.49 167.01 54678.96 88888.00 2017-01-18 13:25:02.906 018 10888.70 167.30 54679.07 88888.00 2017-01-18 13:25:03.406 018 10888.95 167.58 54679.00 88888.00 2017-01-18 13:25:03.906 018 10889.11 167.77 54678.73 88888.00 2017-01-18 13:25:04.406 018 10889.25 167.94 54678.55 88888.00 2017-01-18 13:25:04.906 018 10889.43 168.06 54678.56 88888.00 2017-01-18 13:25:05.406 018 10889.58 168.18 54678.51 88888.00 2017-01-18 13:25:05.906 018 10889.63 168.35 54678.26 88888.00 2017-01-18 13:25:06.406 018 10889.72 168.49 54678.07 88888.00 2017-01-18 13:25:06.906 018 10889.74 168.60 54677.91 88888.00 2017-01-18 13:25:07.406 018 10889.77 168.70 54677.87 88888.00 2017-01-18 13:25:07.906 018 10889.78 168.74 54677.87 88888.00 2017-01-18 13:25:08.406 018 10889.83 168.80 54677.89 88888.00 2017-01-18 13:25:08.906 018 10889.94 168.93 54677.69 88888.00 2017-01-18 13:25:09.406 018 10889.99 168.98 54677.35 88888.00 2017-01-18 13:25:09.906 018 10890.13 168.91 54676.89 88888.00 2017-01-18 13:25:10.406 018 10890.11 169.01 54677.38 88888.00 2017-01-18 13:25:10.906 018 10890.13 169.08 54677.43 88888.00 2017-01-18 13:25:11.406 018 10890.21 169.08 54677.33 88888.00 2017-01-18 13:25:11.906 018 10890.20 169.11 54677.13 88888.00 2017-01-18 13:25:12.406 018 10890.21 169.19 54677.13 88888.00 2017-01-18 13:25:12.906 018 10890.26 169.20 54677.15 88888.00 2017-01-18 13:25:13.406 018 10890.27 169.16 54677.15 88888.00 2017-01-18 13:25:13.906 018 10890.27 169.22 54677.22 88888.00 2017-01-18 13:25:14.406 018 10890.32 169.28 54677.25 88888.00 2017-01-18 13:25:14.906 018 10890.40 169.35 54677.28 88888.00 2017-01-18 13:25:15.406 018 10890.40 169.46 54677.28 88888.00 2017-01-18 13:25:15.906 018 10890.42 169.61 54677.37 88888.00 2017-01-18 13:25:16.406 018 10890.47 169.74 54677.37 88888.00 2017-01-18 13:25:16.906 018 10890.53 169.83 54677.50 88888.00 2017-01-18 13:25:17.406 018 10890.56 169.92 54677.46 88888.00 2017-01-18 13:25:17.906 018 10890.60 170.12 54677.33 88888.00 2017-01-18 13:25:18.406 018 10890.74 170.32 54677.26 88888.00 2017-01-18 13:25:18.906 018 10890.82 170.52 54677.38 88888.00 2017-01-18 13:25:19.406 018 10890.87 170.75 54677.56 88888.00 2017-01-18 13:25:19.906 018 10890.95 170.94 54677.50 88888.00 2017-01-18 13:25:20.406 018 10891.10 171.15 54677.46 88888.00 2017-01-18 13:25:20.906 018 10891.21 171.29 54677.33 88888.00 2017-01-18 13:25:21.406 018 10891.26 171.39 54677.11 88888.00 2017-01-18 13:25:21.906 018 10891.30 171.46 54676.91 88888.00 2017-01-18 13:25:22.406 018 10891.36 171.47 54676.73 88888.00 2017-01-18 13:25:22.906 018 10891.39 171.46 54676.50 88888.00 2017-01-18 13:25:23.406 018 10891.44 171.53 54676.20 88888.00 2017-01-18 13:25:23.906 018 10891.52 171.51 54675.92 88888.00 2017-01-18 13:25:24.406 018 10891.61 171.42 54675.65 88888.00 2017-01-18 13:25:24.906 018 10891.61 171.35 54675.47 88888.00 2017-01-18 13:25:25.406 018 10891.60 171.27 54675.30 88888.00 2017-01-18 13:25:25.906 018 10891.67 171.15 54675.12 88888.00 2017-01-18 13:25:26.406 018 10891.76 171.09 54674.94 88888.00 2017-01-18 13:25:26.906 018 10891.86 171.11 54674.63 88888.00 2017-01-18 13:25:27.406 018 10892.00 171.10 54674.38 88888.00 2017-01-18 13:25:27.906 018 10892.14 171.14 54674.22 88888.00 2017-01-18 13:25:28.406 018 10892.35 171.10 54674.15 88888.00 2017-01-18 13:25:28.906 018 10892.54 171.06 54673.81 88888.00 2017-01-18 13:25:29.406 018 10892.67 170.94 54673.49 88888.00 2017-01-18 13:25:29.906 018 10892.90 170.88 54673.44 88888.00 2017-01-18 13:25:30.406 018 10893.15 170.86 54673.18 88888.00 2017-01-18 13:25:30.906 018 10893.44 170.76 54672.96 88888.00 2017-01-18 13:25:31.406 018 10893.66 170.59 54672.69 88888.00 2017-01-18 13:25:31.906 018 10893.90 170.47 54672.42 88888.00 2017-01-18 13:25:32.406 018 10893.97 170.29 54672.10 88888.00 2017-01-18 13:25:32.906 018 10893.98 170.10 54671.82 88888.00 2017-01-18 13:25:33.406 018 10894.12 169.92 54671.41 88888.00 2017-01-18 13:25:33.906 018 10894.17 169.77 54671.20 88888.00 2017-01-18 13:25:34.406 018 10894.22 169.67 54670.91 88888.00 2017-01-18 13:25:34.906 018 10894.23 169.57 54670.63 88888.00 2017-01-18 13:25:35.406 018 10894.22 169.53 54670.42 88888.00 2017-01-18 13:25:35.906 018 10894.23 169.51 54670.29 88888.00 2017-01-18 13:25:36.406 018 10894.24 169.46 54670.24 88888.00 2017-01-18 13:25:36.906 018 10894.21 169.43 54670.07 88888.00 2017-01-18 13:25:37.406 018 10894.19 169.40 54669.89 88888.00 2017-01-18 13:25:37.906 018 10894.18 169.42 54669.76 88888.00 2017-01-18 13:25:38.406 018 10894.11 169.51 54669.50 88888.00 2017-01-18 13:25:38.906 018 10894.05 169.58 54669.26 88888.00 2017-01-18 13:25:39.406 018 10894.12 169.54 54669.05 88888.00 2017-01-18 13:25:39.906 018 10894.27 169.51 54668.86 88888.00 2017-01-18 13:25:40.406 018 10894.39 169.52 54668.57 88888.00 2017-01-18 13:25:40.906 018 10894.47 169.46 54668.19 88888.00 2017-01-18 13:25:41.406 018 10894.63 169.45 54667.84 88888.00 2017-01-18 13:25:41.906 018 10894.80 169.48 54667.63 88888.00 2017-01-18 13:25:42.406 018 10895.01 169.51 54667.42 88888.00 2017-01-18 13:25:42.906 018 10895.29 169.51 54667.13 88888.00 2017-01-18 13:25:43.407 018 10895.57 169.46 54666.86 88888.00 2017-01-18 13:25:43.907 018 10895.76 169.44 54666.62 88888.00 2017-01-18 13:25:44.407 018 10895.95 169.39 54666.53 88888.00 2017-01-18 13:25:44.907 018 10896.15 169.37 54666.28 88888.00 2017-01-18 13:25:45.407 018 10896.37 169.36 54665.98 88888.00 2017-01-18 13:25:45.907 018 10896.54 169.37 54665.62 88888.00 2017-01-18 13:25:46.407 018 10896.75 169.26 54665.21 88888.00 2017-01-18 13:25:46.907 018 10896.94 169.15 54664.92 88888.00 2017-01-18 13:25:47.407 018 10897.07 169.07 54664.74 88888.00 2017-01-18 13:25:47.907 018 10897.51 168.84 54664.59 88888.00 2017-01-18 13:25:48.407 018 10898.31 168.63 54664.33 88888.00 2017-01-18 13:25:48.907 018 10898.81 168.58 54664.01 88888.00 2017-01-18 13:25:49.407 018 10898.69 168.39 54663.73 88888.00 2017-01-18 13:25:49.907 018 10898.22 168.26 54663.35 88888.00 2017-01-18 13:25:50.407 018 10897.73 168.21 54663.12 88888.00 2017-01-18 13:25:50.907 018 10897.42 168.14 54662.94 88888.00 2017-01-18 13:25:51.407 018 10897.25 167.94 54662.94 88888.00 2017-01-18 13:25:51.907 018 10897.05 167.74 54663.34 88888.00 2017-01-18 13:25:52.407 018 10896.91 167.40 54663.14 88888.00 2017-01-18 13:25:52.907 018 10896.70 167.11 54663.00 88888.00 2017-01-18 13:25:53.407 018 10896.69 166.87 54662.49 88888.00 2017-01-18 13:25:53.907 018 10896.73 166.66 54662.06 88888.00 2017-01-18 13:25:54.407 018 10896.65 166.44 54662.00 88888.00 2017-01-18 13:25:54.907 018 10896.58 166.22 54662.06 88888.00 2017-01-18 13:25:55.407 018 10896.59 166.18 54661.99 88888.00 2017-01-18 13:25:55.907 018 10896.62 166.11 54661.95 88888.00 2017-01-18 13:25:56.407 018 10896.74 166.07 54661.76 88888.00 2017-01-18 13:25:56.907 018 10896.77 165.97 54661.66 88888.00 2017-01-18 13:25:57.407 018 10896.89 165.83 54661.55 88888.00 2017-01-18 13:25:57.907 018 10896.99 165.81 54661.16 88888.00 2017-01-18 13:25:58.407 018 10897.04 165.80 54660.84 88888.00 2017-01-18 13:25:58.907 018 10897.06 165.62 54660.77 88888.00 2017-01-18 13:25:59.407 018 10897.00 165.45 54660.73 88888.00 2017-01-18 13:25:59.907 018 10896.98 165.22 54660.41 88888.00 2017-01-18 13:26:00.407 018 10897.05 164.93 54660.13 88888.00 2017-01-18 13:26:00.907 018 10897.05 164.75 54660.21 88888.00 2017-01-18 13:26:01.407 018 10896.98 164.61 54659.94 88888.00 2017-01-18 13:26:01.907 018 10896.95 164.46 54659.26 88888.00 2017-01-18 13:26:02.407 018 10896.93 164.20 54658.96 88888.00 2017-01-18 13:26:02.907 018 10896.93 163.95 54658.89 88888.00 2017-01-18 13:26:03.407 018 10896.88 163.77 54658.59 88888.00 2017-01-18 13:26:03.907 018 10896.89 163.57 54658.37 88888.00 2017-01-18 13:26:04.407 018 10896.90 163.44 54657.96 88888.00 2017-01-18 13:26:04.907 018 10897.05 163.32 54657.51 88888.00 2017-01-18 13:26:05.407 018 10897.06 163.20 54657.37 88888.00 2017-01-18 13:26:05.907 018 10897.11 163.09 54657.40 88888.00 2017-01-18 13:26:06.407 018 10897.24 162.99 54657.43 88888.00 2017-01-18 13:26:06.907 018 10897.32 162.87 54657.63 88888.00 2017-01-18 13:26:07.407 018 10897.37 162.77 54658.19 88888.00 2017-01-18 13:26:07.907 018 10897.50 162.68 54658.18 88888.00 2017-01-18 13:26:08.407 018 10897.58 162.64 54658.11 88888.00 2017-01-18 13:26:08.907 018 10897.67 162.53 54657.94 88888.00 2017-01-18 13:26:09.407 018 10897.82 162.50 54657.70 88888.00 2017-01-18 13:26:09.907 018 10897.93 162.39 54657.64 88888.00 2017-01-18 13:26:10.407 018 10897.87 162.30 54657.66 88888.00 2017-01-18 13:26:10.907 018 10897.92 162.15 54657.48 88888.00 2017-01-18 13:26:11.407 018 10897.92 162.03 54657.25 88888.00 2017-01-18 13:26:11.907 018 10897.88 161.93 54657.25 88888.00 2017-01-18 13:26:12.407 018 10897.77 161.74 54657.16 88888.00 2017-01-18 13:26:12.907 018 10897.64 161.51 54657.08 88888.00 2017-01-18 13:26:13.407 018 10897.61 161.32 54657.03 88888.00 2017-01-18 13:26:13.907 018 10897.48 161.20 54657.06 88888.00 2017-01-18 13:26:14.407 018 10897.47 161.04 54657.00 88888.00 2017-01-18 13:26:14.907 018 10897.45 160.95 54656.91 88888.00 2017-01-18 13:26:15.407 018 10897.33 160.87 54656.94 88888.00 2017-01-18 13:26:15.907 018 10897.28 160.79 54657.05 88888.00 2017-01-18 13:26:16.407 018 10897.17 160.67 54657.23 88888.00 2017-01-18 13:26:16.907 018 10897.10 160.57 54657.33 88888.00 2017-01-18 13:26:17.407 018 10897.00 160.47 54657.47 88888.00 2017-01-18 13:26:17.907 018 10896.98 160.47 54657.69 88888.00 2017-01-18 13:26:18.407 018 10896.89 160.49 54657.82 88888.00 2017-01-18 13:26:18.907 018 10896.88 160.48 54657.87 88888.00 2017-01-18 13:26:19.407 018 10896.88 160.50 54657.94 88888.00 2017-01-18 13:26:19.907 018 10896.98 160.49 54658.21 88888.00 2017-01-18 13:26:20.407 018 10897.11 160.48 54658.28 88888.00 2017-01-18 13:26:20.907 018 10897.30 160.54 54658.34 88888.00 2017-01-18 13:26:21.407 018 10897.58 160.53 54658.45 88888.00 2017-01-18 13:26:21.907 018 10897.84 160.67 54658.69 88888.00 2017-01-18 13:26:22.407 018 10898.14 160.83 54658.88 88888.00 2017-01-18 13:26:22.907 018 10898.45 160.96 54659.14 88888.00 2017-01-18 13:26:23.407 018 10898.77 160.97 54658.86 88888.00 2017-01-18 13:26:23.907 018 10899.03 160.99 54658.70 88888.00 2017-01-18 13:26:24.407 018 10899.33 161.00 54658.68 88888.00 2017-01-18 13:26:24.907 018 10899.60 161.01 54658.55 88888.00 2017-01-18 13:26:25.407 018 10899.89 160.99 54658.36 88888.00 2017-01-18 13:26:25.907 018 10900.10 160.97 54658.14 88888.00 2017-01-18 13:26:26.407 018 10900.36 160.92 54658.05 88888.00 2017-01-18 13:26:26.907 018 10900.64 160.93 54658.01 88888.00 2017-01-18 13:26:27.407 018 10900.83 160.83 54657.99 88888.00 2017-01-18 13:26:27.907 018 10901.03 160.57 54657.91 88888.00 2017-01-18 13:26:28.407 018 10901.25 160.45 54657.70 88888.00 2017-01-18 13:26:28.907 018 10901.49 160.31 54657.57 88888.00 2017-01-18 13:26:29.407 018 10901.76 160.13 54657.45 88888.00 2017-01-18 13:26:29.907 018 10902.00 159.88 54657.31 88888.00 2017-01-18 13:26:30.407 018 10902.17 159.61 54657.13 88888.00 2017-01-18 13:26:30.907 018 10902.29 159.39 54656.98 88888.00 2017-01-18 13:26:31.407 018 10902.52 159.22 54656.82 88888.00 2017-01-18 13:26:31.907 018 10902.81 159.00 54656.59 88888.00 2017-01-18 13:26:32.407 018 10903.00 158.68 54656.41 88888.00 2017-01-18 13:26:32.907 018 10903.20 158.41 54656.44 88888.00 2017-01-18 13:26:33.407 018 10903.46 158.14 54656.41 88888.00 2017-01-18 13:26:33.907 018 10903.68 157.92 54656.32 88888.00 2017-01-18 13:26:34.407 018 10903.93 157.78 54656.17 88888.00 2017-01-18 13:26:34.907 018 10904.30 157.66 54656.14 88888.00 2017-01-18 13:26:35.407 018 10904.56 157.59 54656.07 88888.00 2017-01-18 13:26:35.907 018 10904.80 157.46 54656.01 88888.00 2017-01-18 13:26:36.407 018 10905.08 157.26 54655.90 88888.00 2017-01-18 13:26:36.907 018 10905.43 157.11 54655.81 88888.00 2017-01-18 13:26:37.407 018 10905.64 157.04 54655.81 88888.00 2017-01-18 13:26:37.907 018 10905.90 156.87 54655.64 88888.00 2017-01-18 13:26:38.407 018 10906.18 156.69 54655.62 88888.00 2017-01-18 13:26:38.907 018 10906.31 156.64 54655.62 88888.00 2017-01-18 13:26:39.407 018 10906.47 156.61 54655.59 88888.00 2017-01-18 13:26:39.907 018 10906.67 156.40 54655.58 88888.00 2017-01-18 13:26:40.407 018 10906.74 155.99 54655.53 88888.00 2017-01-18 13:26:40.907 018 10906.76 155.51 54655.45 88888.00 2017-01-18 13:26:41.407 018 10906.78 154.97 54655.41 88888.00 2017-01-18 13:26:41.907 018 10906.91 154.62 54655.32 88888.00 2017-01-18 13:26:42.407 018 10906.98 154.28 54655.21 88888.00 2017-01-18 13:26:42.907 018 10907.04 153.77 54655.17 88888.00 2017-01-18 13:26:43.407 018 10907.04 153.31 54655.09 88888.00 2017-01-18 13:26:43.907 018 10906.93 152.97 54655.06 88888.00 2017-01-18 13:26:44.407 018 10906.72 152.80 54655.56 88888.00 2017-01-18 13:26:44.907 018 10906.55 152.59 54655.81 88888.00 2017-01-18 13:26:45.407 018 10906.45 152.44 54655.42 88888.00 2017-01-18 13:26:45.907 018 10906.31 152.28 54655.45 88888.00 2017-01-18 13:26:46.407 018 10906.13 152.09 54655.57 88888.00 2017-01-18 13:26:46.907 018 10905.87 151.86 54655.59 88888.00 2017-01-18 13:26:47.407 018 10905.59 151.68 54655.63 88888.00 2017-01-18 13:26:47.907 018 10905.27 151.52 54655.71 88888.00 2017-01-18 13:26:48.407 018 10905.03 151.34 54655.84 88888.00 2017-01-18 13:26:48.907 018 10904.72 151.26 54655.81 88888.00 2017-01-18 13:26:49.407 018 10904.38 151.12 54655.87 88888.00 2017-01-18 13:26:49.907 018 10904.00 151.00 54656.09 88888.00 2017-01-18 13:26:50.407 018 10903.59 150.91 54656.34 88888.00 2017-01-18 13:26:50.907 018 10903.18 150.68 54656.50 88888.00 2017-01-18 13:26:51.407 018 10902.85 150.47 54656.52 88888.00 2017-01-18 13:26:51.907 018 10902.47 150.23 54656.64 88888.00 2017-01-18 13:26:52.407 018 10902.14 150.01 54657.00 88888.00 2017-01-18 13:26:52.907 018 10901.93 149.91 54657.19 88888.00 2017-01-18 13:26:53.407 018 10901.71 149.80 54657.32 88888.00 2017-01-18 13:26:53.907 018 10901.58 149.74 54657.60 88888.00 2017-01-18 13:26:54.407 018 10901.44 149.71 54657.80 88888.00 2017-01-18 13:26:54.907 018 10901.33 149.57 54657.90 88888.00 2017-01-18 13:26:55.407 018 10901.14 149.46 54658.05 88888.00 2017-01-18 13:26:55.907 018 10900.86 149.40 54658.43 88888.00 2017-01-18 13:26:56.407 018 10900.57 149.31 54658.64 88888.00 2017-01-18 13:26:56.907 018 10900.29 149.32 54658.80 88888.00 2017-01-18 13:26:57.407 018 10899.93 149.43 54658.89 88888.00 2017-01-18 13:26:57.907 018 10899.57 149.46 54659.06 88888.00 2017-01-18 13:26:58.407 018 10899.26 149.51 54659.27 88888.00 2017-01-18 13:26:58.907 018 10898.95 149.59 54659.54 88888.00 2017-01-18 13:26:59.407 018 10898.69 149.65 54659.77 88888.00 2017-01-18 13:26:59.907 018 10898.39 149.76 54660.05 88888.00 2017-01-18 13:27:00.407 018 10898.01 149.86 54660.23 88888.00 2017-01-18 13:27:00.907 018 10897.71 149.94 54660.48 88888.00 2017-01-18 13:27:01.407 018 10897.42 149.92 54660.92 88888.00 2017-01-18 13:27:01.907 018 10897.07 149.98 54661.43 88888.00 2017-01-18 13:27:02.407 018 10896.75 150.06 54662.30 88888.00 2017-01-18 13:27:02.907 018 10896.53 150.08 54662.20 88888.00 2017-01-18 13:27:03.407 018 10896.25 150.14 54662.40 88888.00 2017-01-18 13:27:03.907 018 10895.99 150.25 54662.85 88888.00 2017-01-18 13:27:04.407 018 10895.75 150.41 54663.37 88888.00 2017-01-18 13:27:04.907 018 10895.59 150.44 54663.78 88888.00 2017-01-18 13:27:05.407 018 10895.37 150.48 54664.19 88888.00 2017-01-18 13:27:05.907 018 10895.15 150.62 54664.47 88888.00 2017-01-18 13:27:06.407 018 10894.90 150.78 54664.78 88888.00 2017-01-18 13:27:06.907 018 10894.68 150.95 54665.24 88888.00 2017-01-18 13:27:07.407 018 10894.65 151.11 54665.75 88888.00 2017-01-18 13:27:07.907 018 10894.58 151.35 54665.92 88888.00 2017-01-18 13:27:08.407 018 10894.38 151.57 54666.31 88888.00 2017-01-18 13:27:08.907 018 10894.18 151.68 54666.86 88888.00 2017-01-18 13:27:09.407 018 10894.01 151.74 54667.60 88888.00 2017-01-18 13:27:09.907 018 10893.88 151.75 54668.05 88888.00 2017-01-18 13:27:10.407 018 10893.75 151.78 54668.33 88888.00 2017-01-18 13:27:10.907 018 10893.60 151.78 54668.69 88888.00 2017-01-18 13:27:11.407 018 10893.40 151.64 54668.74 88888.00 2017-01-18 13:27:11.907 018 10893.24 151.36 54668.82 88888.00 2017-01-18 13:27:12.407 018 10893.13 151.07 54669.22 88888.00 2017-01-18 13:27:12.907 018 10892.97 150.91 54669.67 88888.00 2017-01-18 13:27:13.407 018 10892.83 150.83 54669.95 88888.00 2017-01-18 13:27:13.907 018 10892.65 150.60 54670.22 88888.00 2017-01-18 13:27:14.407 018 10892.41 150.17 54670.45 88888.00 2017-01-18 13:27:14.907 018 10892.14 149.73 54670.82 88888.00 2017-01-18 13:27:15.407 018 10891.93 149.59 54671.25 88888.00 2017-01-18 13:27:15.907 018 10891.78 149.48 54671.67 88888.00 2017-01-18 13:27:16.407 018 10891.56 149.22 54671.76 88888.00 2017-01-18 13:27:16.907 018 10891.41 149.04 54671.80 88888.00 2017-01-18 13:27:17.407 018 10891.31 149.00 54671.89 88888.00 2017-01-18 13:27:17.907 018 10891.24 148.93 54672.24 88888.00 2017-01-18 13:27:18.407 018 10891.18 148.76 54672.61 88888.00 2017-01-18 13:27:18.907 018 10891.10 148.46 54673.09 88888.00 2017-01-18 13:27:19.407 018 10890.95 147.97 54673.44 88888.00 2017-01-18 13:27:19.907 018 10890.77 147.18 54673.81 88888.00 2017-01-18 13:27:20.407 018 10890.40 146.08 54674.16 88888.00 2017-01-18 13:27:20.907 018 10889.78 144.92 54674.36 88888.00 2017-01-18 13:27:21.407 018 10888.91 143.86 54674.45 88888.00 2017-01-18 13:27:21.907 018 10888.18 142.97 54674.74 88888.00 2017-01-18 13:27:22.407 018 10887.54 142.05 54675.58 88888.00 2017-01-18 13:27:22.907 018 10886.91 141.10 54675.81 88888.00 2017-01-18 13:27:23.407 018 10886.58 140.61 54675.90 88888.00 2017-01-18 13:27:23.907 018 10886.47 140.65 54676.00 88888.00 2017-01-18 13:27:24.407 018 10886.50 140.96 54675.75 88888.00 2017-01-18 13:27:24.907 018 10886.39 141.25 54675.87 88888.00 2017-01-18 13:27:25.407 018 10886.33 141.50 54676.14 88888.00 2017-01-18 13:27:25.907 018 10886.33 141.83 54676.43 88888.00 2017-01-18 13:27:26.407 018 10886.34 142.12 54676.69 88888.00 2017-01-18 13:27:26.907 018 10886.47 142.32 54676.98 88888.00 2017-01-18 13:27:27.407 018 10886.59 142.43 54677.17 88888.00 2017-01-18 13:27:27.907 018 10886.76 142.56 54677.15 88888.00 2017-01-18 13:27:28.407 018 10886.91 142.74 54677.21 88888.00 2017-01-18 13:27:28.907 018 10887.12 142.87 54677.28 88888.00 2017-01-18 13:27:29.407 018 10887.39 142.88 54677.35 88888.00 2017-01-18 13:27:29.907 018 10887.55 142.90 54677.46 88888.00 2017-01-18 13:27:30.407 018 10887.84 142.88 54677.51 88888.00 2017-01-18 13:27:30.907 018 10888.05 142.93 54677.60 88888.00 2017-01-18 13:27:31.407 018 10888.16 142.97 54677.61 88888.00 2017-01-18 13:27:31.907 018 10888.31 142.98 54677.56 88888.00 2017-01-18 13:27:32.407 018 10888.46 142.81 54677.54 88888.00 2017-01-18 13:27:32.907 018 10888.70 142.74 54677.64 88888.00 2017-01-18 13:27:33.407 018 10888.93 142.77 54677.54 88888.00 2017-01-18 13:27:33.907 018 10889.16 142.77 54677.47 88888.00 2017-01-18 13:27:34.407 018 10889.38 142.80 54677.34 88888.00 2017-01-18 13:27:34.907 018 10889.57 142.81 54677.32 88888.00 2017-01-18 13:27:35.407 018 10889.75 142.83 54677.38 88888.00 2017-01-18 13:27:35.907 018 10889.87 142.80 54677.41 88888.00 2017-01-18 13:27:36.407 018 10889.90 142.81 54677.39 88888.00 2017-01-18 13:27:36.907 018 10889.91 142.85 54677.33 88888.00 2017-01-18 13:27:37.407 018 10889.93 142.92 54677.30 88888.00 2017-01-18 13:27:37.907 018 10889.95 143.09 54677.31 88888.00 2017-01-18 13:27:38.407 018 10889.93 143.30 54677.32 88888.00 2017-01-18 13:27:38.907 018 10889.89 143.46 54677.31 88888.00 2017-01-18 13:27:39.407 018 10889.91 143.53 54677.41 88888.00 2017-01-18 13:27:39.907 018 10889.93 143.59 54677.42 88888.00 2017-01-18 13:27:40.407 018 10889.89 143.74 54677.41 88888.00 2017-01-18 13:27:40.907 018 10889.93 143.87 54677.50 88888.00 2017-01-18 13:27:41.407 018 10889.99 143.98 54677.83 88888.00 2017-01-18 13:27:41.907 018 10890.01 144.17 54677.95 88888.00 2017-01-18 13:27:42.407 018 10890.04 144.28 54678.11 88888.00 2017-01-18 13:27:42.907 018 10890.17 144.37 54678.18 88888.00 2017-01-18 13:27:43.407 018 10890.38 144.50 54678.18 88888.00 2017-01-18 13:27:43.907 018 10890.57 144.61 54678.19 88888.00 2017-01-18 13:27:44.407 018 10890.63 144.71 54678.28 88888.00 2017-01-18 13:27:44.907 018 10890.73 144.83 54678.33 88888.00 2017-01-18 13:27:45.407 018 10890.83 144.95 54678.37 88888.00 2017-01-18 13:27:45.907 018 10890.89 145.11 54678.40 88888.00 2017-01-18 13:27:46.407 018 10891.00 145.22 54678.43 88888.00 2017-01-18 13:27:46.907 018 10891.14 145.33 54678.40 88888.00 2017-01-18 13:27:47.407 018 10891.24 145.43 54678.59 88888.00 2017-01-18 13:27:47.907 018 10891.29 145.51 54678.73 88888.00 2017-01-18 13:27:48.407 018 10891.41 145.63 54678.87 88888.00 2017-01-18 13:27:48.907 018 10891.57 145.69 54678.78 88888.00 2017-01-18 13:27:49.407 018 10891.76 145.74 54678.84 88888.00 2017-01-18 13:27:49.907 018 10891.99 145.68 54678.88 88888.00 2017-01-18 13:27:50.407 018 10892.12 145.61 54678.95 88888.00 2017-01-18 13:27:50.907 018 10892.29 145.53 54678.91 88888.00 2017-01-18 13:27:51.407 018 10892.45 145.41 54678.77 88888.00 2017-01-18 13:27:51.907 018 10892.55 145.28 54678.79 88888.00 2017-01-18 13:27:52.407 018 10892.52 145.22 54678.82 88888.00 2017-01-18 13:27:52.907 018 10892.50 145.17 54678.83 88888.00 2017-01-18 13:27:53.407 018 10892.51 145.04 54678.92 88888.00 2017-01-18 13:27:53.907 018 10892.46 145.01 54678.93 88888.00 2017-01-18 13:27:54.407 018 10892.40 145.04 54679.04 88888.00 2017-01-18 13:27:54.907 018 10892.29 145.10 54679.09 88888.00 2017-01-18 13:27:55.407 018 10892.25 145.16 54679.09 88888.00 2017-01-18 13:27:55.907 018 10892.10 145.26 54679.23 88888.00 2017-01-18 13:27:56.407 018 10891.92 145.34 54679.31 88888.00 2017-01-18 13:27:56.907 018 10891.81 145.54 54679.30 88888.00 2017-01-18 13:27:57.407 018 10891.62 145.78 54679.27 88888.00 2017-01-18 13:27:57.907 018 10891.47 146.05 54679.36 88888.00 2017-01-18 13:27:58.407 018 10891.34 146.25 54679.65 88888.00 2017-01-18 13:27:58.907 018 10891.28 146.51 54679.85 88888.00 2017-01-18 13:27:59.407 018 10891.09 146.84 54679.94 88888.00 2017-01-18 13:27:59.907 018 10890.94 147.06 54680.04 88888.00 2017-01-18 13:28:00.407 018 10890.76 147.30 54680.12 88888.00 2017-01-18 13:28:00.907 018 10890.64 147.48 54680.22 88888.00 2017-01-18 13:28:01.407 018 10890.51 147.69 54680.22 88888.00 2017-01-18 13:28:01.907 018 10890.47 147.84 54680.29 88888.00 2017-01-18 13:28:02.407 018 10890.48 148.01 54680.19 88888.00 2017-01-18 13:28:02.907 018 10890.52 148.14 54680.14 88888.00 2017-01-18 13:28:03.407 018 10890.62 148.16 54680.09 88888.00 2017-01-18 13:28:03.907 018 10890.71 148.21 54680.12 88888.00 2017-01-18 13:28:04.407 018 10890.74 148.33 54680.24 88888.00 2017-01-18 13:28:04.907 018 10890.84 148.51 54680.15 88888.00 2017-01-18 13:28:05.407 018 10891.03 148.50 54679.96 88888.00 2017-01-18 13:28:05.907 018 10891.28 148.43 54679.66 88888.00 2017-01-18 13:28:06.407 018 10891.56 148.39 54679.19 88888.00 2017-01-18 13:28:06.907 018 10891.75 148.39 54679.38 88888.00 2017-01-18 13:28:07.407 018 10891.83 148.25 54679.10 88888.00 2017-01-18 13:28:07.907 018 10891.93 148.12 54678.81 88888.00 2017-01-18 13:28:08.407 018 10892.00 148.05 54678.48 88888.00 2017-01-18 13:28:08.907 018 10892.08 147.97 54678.10 88888.00 2017-01-18 13:28:09.407 018 10892.13 147.74 54678.00 88888.00 2017-01-18 13:28:09.907 018 10892.09 147.50 54678.08 88888.00 2017-01-18 13:28:10.407 018 10892.03 147.36 54677.95 88888.00 2017-01-18 13:28:10.907 018 10892.10 147.13 54677.86 88888.00 2017-01-18 13:28:11.407 018 10892.33 146.96 54677.75 88888.00 2017-01-18 13:28:11.907 018 10892.45 146.79 54677.56 88888.00 2017-01-18 13:28:12.407 018 10892.56 146.59 54677.51 88888.00 2017-01-18 13:28:12.907 018 10892.62 146.44 54677.40 88888.00 2017-01-18 13:28:13.407 018 10892.65 146.26 54677.29 88888.00 2017-01-18 13:28:13.907 018 10892.78 146.00 54676.98 88888.00 2017-01-18 13:28:14.407 018 10892.85 145.75 54676.67 88888.00 2017-01-18 13:28:14.907 018 10892.96 145.44 54676.49 88888.00 2017-01-18 13:28:15.407 018 10893.08 145.12 54676.41 88888.00 2017-01-18 13:28:15.907 018 10893.20 144.83 54676.37 88888.00 2017-01-18 13:28:16.407 018 10893.28 144.58 54676.28 88888.00 2017-01-18 13:28:16.907 018 10893.27 144.31 54676.29 88888.00 2017-01-18 13:28:17.407 018 10893.25 144.06 54676.37 88888.00 2017-01-18 13:28:17.907 018 10893.14 143.90 54676.31 88888.00 2017-01-18 13:28:18.407 018 10893.14 143.75 54676.27 88888.00 2017-01-18 13:28:18.907 018 10893.03 143.64 54676.32 88888.00 2017-01-18 13:28:19.407 018 10892.94 143.63 54676.33 88888.00 2017-01-18 13:28:19.907 018 10892.87 143.69 54676.27 88888.00 2017-01-18 13:28:20.407 018 10892.65 143.75 54676.32 88888.00 2017-01-18 13:28:20.907 018 10892.41 143.84 54676.56 88888.00 2017-01-18 13:28:21.407 018 10892.17 144.03 54676.72 88888.00 2017-01-18 13:28:21.907 018 10891.81 144.16 54676.91 88888.00 2017-01-18 13:28:22.407 018 10891.42 144.29 54677.19 88888.00 2017-01-18 13:28:22.907 018 10891.04 144.44 54677.35 88888.00 2017-01-18 13:28:23.408 018 10890.66 144.62 54677.56 88888.00 2017-01-18 13:28:23.908 018 10890.29 144.62 54677.77 88888.00 2017-01-18 13:28:24.408 018 10889.96 144.53 54677.98 88888.00 2017-01-18 13:28:24.908 018 10889.68 144.46 54678.10 88888.00 2017-01-18 13:28:25.408 018 10889.57 144.53 54678.20 88888.00 2017-01-18 13:28:25.908 018 10889.45 144.65 54678.31 88888.00 2017-01-18 13:28:26.408 018 10889.28 144.68 54678.47 88888.00 2017-01-18 13:28:26.908 018 10889.14 144.76 54678.70 88888.00 2017-01-18 13:28:27.408 018 10889.15 144.78 54678.86 88888.00 2017-01-18 13:28:27.908 018 10889.22 144.84 54678.84 88888.00 2017-01-18 13:28:28.408 018 10889.28 144.93 54678.87 88888.00 2017-01-18 13:28:28.908 018 10889.31 145.04 54678.79 88888.00 2017-01-18 13:28:29.408 018 10889.33 145.12 54678.73 88888.00 2017-01-18 13:28:29.908 018 10889.43 145.08 54678.66 88888.00 2017-01-18 13:28:30.408 018 10889.58 145.04 54678.56 88888.00 2017-01-18 13:28:30.908 018 10889.85 145.08 54678.46 88888.00 2017-01-18 13:28:31.408 018 10890.03 145.08 54678.19 88888.00 2017-01-18 13:28:31.908 018 10890.19 145.03 54677.98 88888.00 2017-01-18 13:28:32.408 018 10890.35 144.96 54677.90 88888.00 2017-01-18 13:28:32.908 018 10890.57 144.88 54677.76 88888.00 2017-01-18 13:28:33.408 018 10890.82 144.85 54677.52 88888.00 2017-01-18 13:28:33.908 018 10891.02 144.83 54677.30 88888.00 2017-01-18 13:28:34.408 018 10891.26 144.73 54677.14 88888.00 2017-01-18 13:28:34.908 018 10891.49 144.60 54676.88 88888.00 2017-01-18 13:28:35.408 018 10891.66 144.50 54676.58 88888.00 2017-01-18 13:28:35.908 018 10891.72 144.27 54676.55 88888.00 2017-01-18 13:28:36.408 018 10891.76 144.08 54676.44 88888.00 2017-01-18 13:28:36.908 018 10891.79 143.97 54676.15 88888.00 2017-01-18 13:28:37.408 018 10891.82 143.93 54675.87 88888.00 2017-01-18 13:28:37.908 018 10891.78 143.99 54675.84 88888.00 2017-01-18 13:28:38.408 018 10891.72 144.04 54675.82 88888.00 2017-01-18 13:28:38.908 018 10891.53 144.15 54675.96 88888.00 2017-01-18 13:28:39.408 018 10891.46 144.19 54676.01 88888.00 2017-01-18 13:28:39.908 018 10891.36 144.24 54675.99 88888.00 2017-01-18 13:28:40.408 018 10891.29 144.28 54676.00 88888.00 2017-01-18 13:28:40.908 018 10891.32 144.35 54675.99 88888.00 2017-01-18 13:28:41.408 018 10891.26 144.42 54675.90 88888.00 2017-01-18 13:28:41.908 018 10891.21 144.43 54675.92 88888.00 2017-01-18 13:28:42.408 018 10891.21 144.42 54675.91 88888.00 2017-01-18 13:28:42.908 018 10891.19 144.45 54675.74 88888.00 2017-01-18 13:28:43.408 018 10891.20 144.46 54675.63 88888.00 2017-01-18 13:28:43.908 018 10891.23 144.62 54675.64 88888.00 2017-01-18 13:28:44.408 018 10891.24 144.82 54675.68 88888.00 2017-01-18 13:28:44.908 018 10891.29 144.90 54675.65 88888.00 2017-01-18 13:28:45.408 018 10891.40 144.92 54675.46 88888.00 2017-01-18 13:28:45.908 018 10891.53 144.96 54675.26 88888.00 2017-01-18 13:28:46.408 018 10891.56 145.03 54675.13 88888.00 2017-01-18 13:28:46.908 018 10891.65 145.09 54675.11 88888.00 2017-01-18 13:28:47.408 018 10891.60 145.18 54674.98 88888.00 2017-01-18 13:28:47.908 018 10891.55 145.26 54674.87 88888.00 2017-01-18 13:28:48.408 018 10891.60 145.30 54674.68 88888.00 2017-01-18 13:28:48.908 018 10891.60 145.33 54674.50 88888.00 2017-01-18 13:28:49.408 018 10891.52 145.27 54674.49 88888.00 2017-01-18 13:28:49.908 018 10891.62 145.30 54674.49 88888.00 2017-01-18 13:28:50.408 018 10891.67 145.29 54674.43 88888.00 2017-01-18 13:28:50.908 018 10891.68 145.29 54674.42 88888.00 2017-01-18 13:28:51.408 018 10891.83 145.37 54674.32 88888.00 2017-01-18 13:28:51.908 018 10891.92 145.35 54674.14 88888.00 2017-01-18 13:28:52.408 018 10892.04 145.37 54673.90 88888.00 2017-01-18 13:28:52.908 018 10892.13 145.27 54673.77 88888.00 2017-01-18 13:28:53.408 018 10892.19 145.09 54673.68 88888.00 2017-01-18 13:28:53.908 018 10892.25 144.90 54673.72 88888.00 2017-01-18 13:28:54.408 018 10892.36 144.78 54673.64 88888.00 2017-01-18 13:28:54.908 018 10892.41 144.71 54673.64 88888.00 2017-01-18 13:28:55.408 018 10892.56 144.75 54673.71 88888.00 2017-01-18 13:28:55.908 018 10892.62 144.80 54673.70 88888.00 2017-01-18 13:28:56.408 018 10892.78 144.90 54673.68 88888.00 2017-01-18 13:28:56.908 018 10892.99 144.96 54673.60 88888.00 2017-01-18 13:28:57.408 018 10893.32 144.96 54673.54 88888.00 2017-01-18 13:28:57.908 018 10893.55 144.99 54673.44 88888.00 2017-01-18 13:28:58.408 018 10893.75 145.05 54673.22 88888.00 2017-01-18 13:28:58.908 018 10894.01 145.17 54673.13 88888.00 2017-01-18 13:28:59.408 018 10894.32 145.25 54672.95 88888.00 2017-01-18 13:28:59.908 018 10894.70 145.24 54672.67 88888.00 2017-01-18 13:29:00.408 018 10895.07 145.35 54672.38 88888.00 2017-01-18 13:29:00.908 018 10895.38 145.33 54672.32 88888.00 2017-01-18 13:29:01.408 018 10895.64 145.25 54672.22 88888.00 2017-01-18 13:29:01.908 018 10895.97 145.13 54672.04 88888.00 2017-01-18 13:29:02.408 018 10896.36 145.04 54671.82 88888.00 2017-01-18 13:29:02.908 018 10896.49 144.98 54671.80 88888.00 2017-01-18 13:29:03.408 018 10896.68 144.85 54671.16 88888.00 2017-01-18 13:29:03.908 018 10896.93 144.70 54670.84 88888.00 2017-01-18 13:29:04.408 018 10897.17 144.51 54670.62 88888.00 2017-01-18 13:29:04.908 018 10897.32 144.28 54670.35 88888.00 2017-01-18 13:29:05.408 018 10897.52 144.16 54670.01 88888.00 2017-01-18 13:29:05.908 018 10897.67 144.07 54669.70 88888.00 2017-01-18 13:29:06.408 018 10897.83 144.06 54669.44 88888.00 2017-01-18 13:29:06.908 018 10897.93 144.04 54669.24 88888.00 2017-01-18 13:29:07.408 018 10898.16 143.98 54669.00 88888.00 2017-01-18 13:29:07.908 018 10898.37 143.94 54668.73 88888.00 2017-01-18 13:29:08.408 018 10898.57 143.93 54668.48 88888.00 2017-01-18 13:29:08.908 018 10898.97 143.97 54668.25 88888.00 2017-01-18 13:29:09.408 018 10899.34 144.04 54668.01 88888.00 2017-01-18 13:29:09.908 018 10899.56 144.04 54667.69 88888.00 2017-01-18 13:29:10.408 018 10899.87 144.15 54667.38 88888.00 2017-01-18 13:29:10.908 018 10900.07 144.54 54666.96 88888.00 2017-01-18 13:29:11.408 018 10900.28 144.94 54666.54 88888.00 2017-01-18 13:29:11.908 018 10900.60 144.92 54666.21 88888.00 2017-01-18 13:29:12.408 018 10900.90 144.78 54665.91 88888.00 2017-01-18 13:29:12.908 018 10901.16 144.67 54665.61 88888.00 2017-01-18 13:29:13.408 018 10901.39 144.51 54665.27 88888.00 2017-01-18 13:29:13.908 018 10901.67 144.31 54664.97 88888.00 2017-01-18 13:29:14.408 018 10901.88 144.18 54664.57 88888.00 2017-01-18 13:29:14.908 018 10902.02 144.07 54664.19 88888.00 2017-01-18 13:29:15.408 018 10902.16 143.97 54663.87 88888.00 2017-01-18 13:29:15.908 018 10902.28 143.85 54663.70 88888.00 2017-01-18 13:29:16.408 018 10902.38 143.74 54663.35 88888.00 2017-01-18 13:29:16.908 018 10902.47 143.65 54662.99 88888.00 2017-01-18 13:29:17.408 018 10902.50 143.58 54662.67 88888.00 2017-01-18 13:29:17.908 018 10902.52 143.51 54662.49 88888.00 2017-01-18 13:29:18.408 018 10902.50 143.47 54662.41 88888.00 2017-01-18 13:29:18.908 018 10902.43 143.46 54662.30 88888.00 2017-01-18 13:29:19.408 018 10902.37 143.35 54662.20 88888.00 2017-01-18 13:29:19.908 018 10902.35 143.28 54662.02 88888.00 2017-01-18 13:29:20.408 018 10902.32 143.26 54661.91 88888.00 2017-01-18 13:29:20.908 018 10902.28 143.08 54661.84 88888.00 2017-01-18 13:29:21.408 018 10902.21 142.91 54661.89 88888.00 2017-01-18 13:29:21.908 018 10902.17 142.79 54661.78 88888.00 2017-01-18 13:29:22.408 018 10902.18 142.60 54661.70 88888.00 2017-01-18 13:29:22.908 018 10902.19 142.60 54661.62 88888.00 2017-01-18 13:29:23.408 018 10902.32 142.63 54661.62 88888.00 2017-01-18 13:29:23.908 018 10902.56 142.48 54661.64 88888.00 2017-01-18 13:29:24.408 018 10902.80 142.33 54661.62 88888.00 2017-01-18 13:29:24.908 018 10903.06 142.25 54661.56 88888.00 2017-01-18 13:29:25.408 018 10903.26 142.24 54661.43 88888.00 2017-01-18 13:29:25.908 018 10903.48 142.28 54661.34 88888.00 2017-01-18 13:29:26.408 018 10903.69 142.26 54661.14 88888.00 2017-01-18 13:29:26.908 018 10903.90 142.25 54660.97 88888.00 2017-01-18 13:29:27.408 018 10904.07 142.32 54660.81 88888.00 2017-01-18 13:29:27.908 018 10904.32 142.25 54660.80 88888.00 2017-01-18 13:29:28.408 018 10904.63 142.32 54660.66 88888.00 2017-01-18 13:29:28.908 018 10904.93 142.46 54660.37 88888.00 2017-01-18 13:29:29.408 018 10905.25 142.51 54660.19 88888.00 2017-01-18 13:29:29.908 018 10905.55 142.55 54660.23 88888.00 2017-01-18 13:29:30.408 018 10905.74 142.56 54660.12 88888.00 2017-01-18 13:29:30.908 018 10905.94 142.48 54659.86 88888.00 2017-01-18 13:29:31.408 018 10906.13 142.29 54659.62 88888.00 2017-01-18 13:29:31.908 018 10906.50 142.09 54659.32 88888.00 2017-01-18 13:29:32.408 018 10906.71 141.91 54659.13 88888.00 2017-01-18 13:29:32.908 018 10906.98 141.76 54658.84 88888.00 2017-01-18 13:29:33.408 018 10907.25 141.69 54658.54 88888.00 2017-01-18 13:29:33.908 018 10907.52 141.48 54658.29 88888.00 2017-01-18 13:29:34.408 018 10907.91 141.29 54657.93 88888.00 2017-01-18 13:29:34.908 018 10908.27 141.15 54657.60 88888.00 2017-01-18 13:29:35.408 018 10908.57 141.10 54657.39 88888.00 2017-01-18 13:29:35.908 018 10908.88 140.98 54657.22 88888.00 2017-01-18 13:29:36.408 018 10909.24 140.98 54656.95 88888.00 2017-01-18 13:29:36.908 018 10909.55 141.03 54656.63 88888.00 2017-01-18 13:29:37.408 018 10909.80 140.93 54656.34 88888.00 2017-01-18 13:29:37.908 018 10910.06 140.78 54656.03 88888.00 2017-01-18 13:29:38.408 018 10910.43 140.74 54655.77 88888.00 2017-01-18 13:29:38.908 018 10910.81 140.78 54655.52 88888.00 2017-01-18 13:29:39.408 018 10911.16 140.85 54655.20 88888.00 2017-01-18 13:29:39.908 018 10911.43 140.90 54654.88 88888.00 2017-01-18 13:29:40.408 018 10911.74 140.91 54654.67 88888.00 2017-01-18 13:29:40.908 018 10912.01 140.93 54654.57 88888.00 2017-01-18 13:29:41.408 018 10912.17 140.93 54654.57 88888.00 2017-01-18 13:29:41.908 018 10912.41 140.95 54654.31 88888.00 2017-01-18 13:29:42.408 018 10912.68 140.97 54654.19 88888.00 2017-01-18 13:29:42.908 018 10912.91 140.96 54654.19 88888.00 2017-01-18 13:29:43.408 018 10913.20 140.97 54654.18 88888.00 2017-01-18 13:29:43.908 018 10913.55 140.94 54653.91 88888.00 2017-01-18 13:29:44.408 018 10913.79 140.78 54653.77 88888.00 2017-01-18 13:29:44.908 018 10914.11 140.54 54653.52 88888.00 2017-01-18 13:29:45.408 018 10914.41 140.46 54653.37 88888.00 2017-01-18 13:29:45.908 018 10914.81 140.42 54653.25 88888.00 2017-01-18 13:29:46.408 018 10915.13 140.32 54653.09 88888.00 2017-01-18 13:29:46.908 018 10915.35 140.31 54652.95 88888.00 2017-01-18 13:29:47.408 018 10915.64 140.28 54652.80 88888.00 2017-01-18 13:29:47.908 018 10916.04 140.15 54652.50 88888.00 2017-01-18 13:29:48.408 018 10916.41 140.12 54652.25 88888.00 2017-01-18 13:29:48.908 018 10916.74 140.19 54651.99 88888.00 2017-01-18 13:29:49.408 018 10917.08 140.32 54651.68 88888.00 2017-01-18 13:29:49.908 018 10917.40 140.49 54651.34 88888.00 2017-01-18 13:29:50.408 018 10917.73 140.62 54650.99 88888.00 2017-01-18 13:29:50.908 018 10918.08 140.77 54650.71 88888.00 2017-01-18 13:29:51.408 018 10918.39 140.95 54650.39 88888.00 2017-01-18 13:29:51.908 018 10918.71 140.97 54650.09 88888.00 2017-01-18 13:29:52.408 018 10918.97 141.02 54649.86 88888.00 2017-01-18 13:29:52.908 018 10919.07 141.08 54649.73 88888.00 2017-01-18 13:29:53.408 018 10919.27 141.14 54649.62 88888.00 2017-01-18 13:29:53.908 018 10919.58 141.18 54649.45 88888.00 2017-01-18 13:29:54.408 018 10919.77 141.06 54649.24 88888.00 2017-01-18 13:29:54.908 018 10919.91 141.08 54649.01 88888.00 2017-01-18 13:29:55.408 018 10920.10 141.10 54648.83 88888.00 2017-01-18 13:29:55.908 018 10920.31 141.11 54648.70 88888.00 2017-01-18 13:29:56.408 018 10920.51 141.14 54648.56 88888.00 2017-01-18 13:29:56.908 018 10920.67 141.22 54648.35 88888.00 2017-01-18 13:29:57.408 018 10920.88 141.25 54648.05 88888.00 2017-01-18 13:29:57.908 018 10921.04 141.22 54648.02 88888.00 2017-01-18 13:29:58.408 018 10921.15 141.24 54648.09 88888.00 2017-01-18 13:29:58.908 018 10921.34 141.32 54648.03 88888.00 2017-01-18 13:29:59.408 018 10921.52 141.47 54647.92 88888.00 2017-01-18 13:29:59.908 018 10921.77 141.56 54647.76 88888.00 2017-01-18 13:30:00.408 018 10922.05 141.61 54647.75 88888.00 2017-01-18 13:30:00.908 018 10922.30 141.58 54647.70 88888.00 2017-01-18 13:30:01.408 018 10922.50 141.58 54647.60 88888.00 2017-01-18 13:30:01.908 018 10922.73 141.55 54647.47 88888.00 2017-01-18 13:30:02.408 018 10922.86 141.38 54647.26 88888.00 2017-01-18 13:30:02.908 018 10923.04 141.25 54647.16 88888.00 2017-01-18 13:30:03.408 018 10923.14 141.21 54647.07 88888.00 2017-01-18 13:30:03.908 018 10923.30 141.14 54647.07 88888.00 2017-01-18 13:30:04.408 018 10923.40 141.13 54647.03 88888.00 2017-01-18 13:30:04.908 018 10923.49 141.18 54646.89 88888.00 2017-01-18 13:30:05.408 018 10923.55 141.25 54646.85 88888.00 2017-01-18 13:30:05.908 018 10923.64 141.30 54646.91 88888.00 2017-01-18 13:30:06.408 018 10923.85 141.37 54646.97 88888.00 2017-01-18 13:30:06.908 018 10924.02 141.44 54646.89 88888.00 2017-01-18 13:30:07.408 018 10924.25 141.63 54646.78 88888.00 2017-01-18 13:30:07.908 018 10924.50 141.86 54646.70 88888.00 2017-01-18 13:30:08.408 018 10924.76 142.06 54646.63 88888.00 2017-01-18 13:30:08.908 018 10925.00 142.15 54646.50 88888.00 2017-01-18 13:30:09.408 018 10925.19 142.25 54646.40 88888.00 2017-01-18 13:30:09.908 018 10925.42 142.33 54646.33 88888.00 2017-01-18 13:30:10.408 018 10925.55 142.34 54646.20 88888.00 2017-01-18 13:30:10.908 018 10925.65 142.37 54646.12 88888.00 2017-01-18 13:30:11.408 018 10925.60 142.28 54646.14 88888.00 2017-01-18 13:30:11.908 018 10925.60 142.16 54646.00 88888.00 2017-01-18 13:30:12.408 018 10925.59 142.04 54645.80 88888.00 2017-01-18 13:30:12.908 018 10925.58 141.96 54645.73 88888.00 2017-01-18 13:30:13.408 018 10925.49 141.88 54645.71 88888.00 2017-01-18 13:30:13.908 018 10925.37 141.79 54645.75 88888.00 2017-01-18 13:30:14.408 018 10925.32 141.75 54645.88 88888.00 2017-01-18 13:30:14.908 018 10925.27 141.80 54646.01 88888.00 2017-01-18 13:30:15.408 018 10925.32 141.78 54646.09 88888.00 2017-01-18 13:30:15.908 018 10925.39 141.71 54646.07 88888.00 2017-01-18 13:30:16.408 018 10925.52 141.64 54646.07 88888.00 2017-01-18 13:30:16.908 018 10925.70 141.58 54646.01 88888.00 2017-01-18 13:30:17.408 018 10925.92 141.55 54645.91 88888.00 2017-01-18 13:30:17.908 018 10926.15 141.59 54645.90 88888.00 2017-01-18 13:30:18.408 018 10926.37 141.47 54645.74 88888.00 2017-01-18 13:30:18.908 018 10926.53 141.25 54645.61 88888.00 2017-01-18 13:30:19.408 018 10926.69 141.06 54645.36 88888.00 2017-01-18 13:30:19.908 018 10926.79 140.97 54645.18 88888.00 2017-01-18 13:30:20.408 018 10926.96 140.79 54645.14 88888.00 2017-01-18 13:30:20.908 018 10927.05 140.60 54645.12 88888.00 2017-01-18 13:30:21.408 018 10927.17 140.51 54644.98 88888.00 2017-01-18 13:30:21.908 018 10927.27 140.32 54644.92 88888.00 2017-01-18 13:30:22.408 018 10927.42 140.17 54644.78 88888.00 2017-01-18 13:30:22.908 018 10927.62 140.06 54644.60 88888.00 2017-01-18 13:30:23.408 018 10927.74 140.03 54644.58 88888.00 2017-01-18 13:30:23.908 018 10927.86 139.89 54644.48 88888.00 2017-01-18 13:30:24.408 018 10927.99 139.87 54644.30 88888.00 2017-01-18 13:30:24.908 018 10928.15 139.86 54644.10 88888.00 2017-01-18 13:30:25.408 018 10928.30 139.70 54643.90 88888.00 2017-01-18 13:30:25.908 018 10928.38 139.55 54643.80 88888.00 2017-01-18 13:30:26.408 018 10928.47 139.45 54643.72 88888.00 2017-01-18 13:30:26.908 018 10928.51 139.27 54643.69 88888.00 2017-01-18 13:30:27.408 018 10928.51 139.09 54643.61 88888.00 2017-01-18 13:30:27.908 018 10928.57 138.84 54643.54 88888.00 2017-01-18 13:30:28.408 018 10928.64 138.69 54643.38 88888.00 2017-01-18 13:30:28.908 018 10928.71 138.55 54643.29 88888.00 2017-01-18 13:30:29.408 018 10928.82 138.34 54643.14 88888.00 2017-01-18 13:30:29.908 018 10928.92 138.12 54643.16 88888.00 2017-01-18 13:30:30.408 018 10929.06 137.91 54643.00 88888.00 2017-01-18 13:30:30.908 018 10929.18 137.67 54642.76 88888.00 2017-01-18 13:30:31.408 018 10929.34 137.35 54642.60 88888.00 2017-01-18 13:30:31.908 018 10929.52 137.14 54642.61 88888.00 2017-01-18 13:30:32.408 018 10929.63 136.80 54642.50 88888.00 2017-01-18 13:30:32.908 018 10929.73 136.45 54642.34 88888.00 2017-01-18 13:30:33.408 018 10929.88 136.21 54642.23 88888.00 2017-01-18 13:30:33.908 018 10930.14 135.93 54642.07 88888.00 2017-01-18 13:30:34.408 018 10930.42 135.56 54641.89 88888.00 2017-01-18 13:30:34.908 018 10930.61 135.33 54641.72 88888.00 2017-01-18 13:30:35.408 018 10930.81 135.05 54641.69 88888.00 2017-01-18 13:30:35.908 018 10931.01 134.75 54641.36 88888.00 2017-01-18 13:30:36.408 018 10931.15 134.45 54641.10 88888.00 2017-01-18 13:30:36.908 018 10931.27 134.15 54640.98 88888.00 2017-01-18 13:30:37.408 018 10931.35 133.96 54640.88 88888.00 2017-01-18 13:30:37.908 018 10931.39 133.76 54640.87 88888.00 2017-01-18 13:30:38.408 018 10931.35 133.55 54640.75 88888.00 2017-01-18 13:30:38.908 018 10931.28 133.48 54640.67 88888.00 2017-01-18 13:30:39.408 018 10931.28 133.44 54640.66 88888.00 2017-01-18 13:30:39.908 018 10931.22 133.34 54640.66 88888.00 2017-01-18 13:30:40.408 018 10931.08 133.17 54640.66 88888.00 2017-01-18 13:30:40.908 018 10931.01 133.11 54640.75 88888.00 2017-01-18 13:30:41.408 018 10930.93 133.09 54640.93 88888.00 2017-01-18 13:30:41.908 018 10930.82 132.96 54641.18 88888.00 2017-01-18 13:30:42.408 018 10930.68 132.76 54641.29 88888.00 2017-01-18 13:30:42.908 018 10930.55 132.58 54641.47 88888.00 2017-01-18 13:30:43.408 018 10930.40 132.49 54641.76 88888.00 2017-01-18 13:30:43.908 018 10930.37 132.33 54642.06 88888.00 2017-01-18 13:30:44.408 018 10930.42 132.13 54642.33 88888.00 2017-01-18 13:30:44.908 018 10930.41 131.99 54642.61 88888.00 2017-01-18 13:30:45.408 018 10930.31 131.79 54642.80 88888.00 2017-01-18 13:30:45.908 018 10930.30 131.65 54642.93 88888.00 2017-01-18 13:30:46.408 018 10930.30 131.49 54643.00 88888.00 2017-01-18 13:30:46.908 018 10930.29 131.35 54643.05 88888.00 2017-01-18 13:30:47.408 018 10930.28 131.23 54643.26 88888.00 2017-01-18 13:30:47.908 018 10930.20 131.15 54643.31 88888.00 2017-01-18 13:30:48.408 018 10930.21 131.03 54643.36 88888.00 2017-01-18 13:30:48.908 018 10930.25 130.77 54643.53 88888.00 2017-01-18 13:30:49.408 018 10930.25 130.49 54643.87 88888.00 2017-01-18 13:30:49.908 018 10930.29 130.33 54643.95 88888.00 2017-01-18 13:30:50.408 018 10930.30 130.31 54644.05 88888.00 2017-01-18 13:30:50.908 018 10930.34 130.29 54644.13 88888.00 2017-01-18 13:30:51.408 018 10930.54 130.24 54643.91 88888.00 2017-01-18 13:30:51.908 018 10930.56 130.25 54644.30 88888.00 2017-01-18 13:30:52.408 018 10930.61 130.39 54644.41 88888.00 2017-01-18 13:30:52.908 018 10930.78 130.46 54644.53 88888.00 2017-01-18 13:30:53.408 018 10930.96 130.41 54644.63 88888.00 2017-01-18 13:30:53.908 018 10931.12 130.31 54644.80 88888.00 2017-01-18 13:30:54.408 018 10931.24 130.22 54644.94 88888.00 2017-01-18 13:30:54.908 018 10931.31 130.14 54645.18 88888.00 2017-01-18 13:30:55.408 018 10931.44 130.02 54645.29 88888.00 2017-01-18 13:30:55.908 018 10931.54 130.00 54645.42 88888.00 2017-01-18 13:30:56.408 018 10931.64 129.97 54645.59 88888.00 2017-01-18 13:30:56.908 018 10931.72 129.97 54645.76 88888.00 2017-01-18 13:30:57.408 018 10931.75 129.98 54645.84 88888.00 2017-01-18 13:30:57.908 018 10931.67 129.87 54645.85 88888.00 2017-01-18 13:30:58.408 018 10931.57 129.72 54645.91 88888.00 2017-01-18 13:30:58.908 018 10931.46 129.64 54646.02 88888.00 2017-01-18 13:30:59.408 018 10931.33 129.58 54646.12 88888.00 2017-01-18 13:30:59.908 018 10931.19 129.62 54646.24 88888.00 2017-01-18 13:31:00.408 018 10930.91 129.64 54646.46 88888.00 2017-01-18 13:31:00.908 018 10930.67 129.55 54646.66 88888.00 2017-01-18 13:31:01.408 018 10930.49 129.33 54646.81 88888.00 2017-01-18 13:31:01.908 018 10930.24 129.08 54647.10 88888.00 2017-01-18 13:31:02.408 018 10929.98 128.82 54647.35 88888.00 2017-01-18 13:31:02.908 018 10929.87 128.69 54647.56 88888.00 2017-01-18 13:31:03.408 018 10929.79 128.56 54647.76 88888.00 2017-01-18 13:31:03.908 018 10929.76 128.45 54648.04 88888.00 2017-01-18 13:31:04.408 018 10929.69 128.26 54648.28 88888.00 2017-01-18 13:31:04.908 018 10929.73 128.20 54648.43 88888.00 2017-01-18 13:31:05.408 018 10929.74 128.22 54648.57 88888.00 2017-01-18 13:31:05.908 018 10929.78 128.22 54648.74 88888.00 2017-01-18 13:31:06.408 018 10929.97 128.30 54649.06 88888.00 2017-01-18 13:31:06.908 018 10930.18 128.36 54649.31 88888.00 2017-01-18 13:31:07.408 018 10930.33 128.19 54649.50 88888.00 2017-01-18 13:31:07.908 018 10930.51 127.98 54649.69 88888.00 2017-01-18 13:31:08.409 018 10930.67 127.82 54649.88 88888.00 2017-01-18 13:31:08.909 018 10930.77 127.59 54650.05 88888.00 2017-01-18 13:31:09.409 018 10930.92 127.36 54650.10 88888.00 2017-01-18 13:31:09.909 018 10931.02 127.13 54650.06 88888.00 2017-01-18 13:31:10.409 018 10931.13 126.93 54650.06 88888.00 2017-01-18 13:31:10.909 018 10931.22 126.69 54650.11 88888.00 2017-01-18 13:31:11.409 018 10931.20 126.45 54650.21 88888.00 2017-01-18 13:31:11.909 018 10931.17 126.28 54650.40 88888.00 2017-01-18 13:31:12.409 018 10931.17 126.08 54650.50 88888.00 2017-01-18 13:31:12.909 018 10931.13 125.96 54650.76 88888.00 2017-01-18 13:31:13.409 018 10930.94 125.74 54651.03 88888.00 2017-01-18 13:31:13.909 018 10930.76 125.58 54651.24 88888.00 2017-01-18 13:31:14.409 018 10930.62 125.36 54651.44 88888.00 2017-01-18 13:31:14.909 018 10930.42 125.15 54651.73 88888.00 2017-01-18 13:31:15.409 018 10930.14 125.01 54652.02 88888.00 2017-01-18 13:31:15.909 018 10929.92 124.89 54652.34 88888.00 2017-01-18 13:31:16.409 018 10929.68 124.80 54652.54 88888.00 2017-01-18 13:31:16.909 018 10929.50 124.84 54652.74 88888.00 2017-01-18 13:31:17.409 018 10929.22 124.83 54653.35 88888.00 2017-01-18 13:31:17.909 018 10929.03 124.90 54653.74 88888.00 2017-01-18 13:31:18.409 018 10928.80 124.97 54654.13 88888.00 2017-01-18 13:31:18.909 018 10928.59 125.06 54654.62 88888.00 2017-01-18 13:31:19.409 018 10928.35 125.17 54654.93 88888.00 2017-01-18 13:31:19.909 018 10928.09 125.24 54655.19 88888.00 2017-01-18 13:31:20.409 018 10927.82 125.28 54655.65 88888.00 2017-01-18 13:31:20.909 018 10927.54 125.32 54656.23 88888.00 2017-01-18 13:31:21.409 018 10927.38 125.34 54656.53 88888.00 2017-01-18 13:31:21.909 018 10927.11 125.36 54656.60 88888.00 2017-01-18 13:31:22.409 018 10926.85 125.26 54656.80 88888.00 2017-01-18 13:31:22.909 018 10926.58 125.20 54657.21 88888.00 2017-01-18 13:31:23.409 018 10926.39 125.12 54657.63 88888.00 2017-01-18 13:31:23.909 018 10926.18 124.94 54657.94 88888.00 2017-01-18 13:31:24.409 018 10926.10 124.83 54658.13 88888.00 2017-01-18 13:31:24.909 018 10925.96 124.66 54658.33 88888.00 2017-01-18 13:31:25.409 018 10925.80 124.48 54658.57 88888.00 2017-01-18 13:31:25.909 018 10925.61 124.27 54658.81 88888.00 2017-01-18 13:31:26.409 018 10925.47 124.14 54659.10 88888.00 2017-01-18 13:31:26.909 018 10925.32 123.99 54659.41 88888.00 2017-01-18 13:31:27.409 018 10925.26 123.91 54659.59 88888.00 2017-01-18 13:31:27.909 018 10925.12 123.91 54659.59 88888.00 2017-01-18 13:31:28.409 018 10924.88 123.83 54659.75 88888.00 2017-01-18 13:31:28.909 018 10924.67 123.74 54660.03 88888.00 2017-01-18 13:31:29.409 018 10924.45 123.72 54660.23 88888.00 2017-01-18 13:31:29.909 018 10924.28 123.65 54660.41 88888.00 2017-01-18 13:31:30.409 018 10924.06 123.49 54660.57 88888.00 2017-01-18 13:31:30.909 018 10923.80 123.32 54660.75 88888.00 2017-01-18 13:31:31.409 018 10923.51 123.14 54660.98 88888.00 2017-01-18 13:31:31.909 018 10923.34 123.00 54661.20 88888.00 2017-01-18 13:31:32.409 018 10923.09 122.81 54661.32 88888.00 2017-01-18 13:31:32.909 018 10922.78 122.55 54661.50 88888.00 2017-01-18 13:31:33.409 018 10922.47 122.31 54661.61 88888.00 2017-01-18 13:31:33.909 018 10922.08 122.16 54661.80 88888.00 2017-01-18 13:31:34.409 018 10921.67 122.10 54662.29 88888.00 2017-01-18 13:31:34.909 018 10921.21 121.86 54662.63 88888.00 2017-01-18 13:31:35.409 018 10920.90 121.69 54662.92 88888.00 2017-01-18 13:31:35.909 018 10920.51 121.51 54663.29 88888.00 2017-01-18 13:31:36.409 018 10920.16 121.34 54663.63 88888.00 2017-01-18 13:31:36.909 018 10919.77 121.22 54664.00 88888.00 2017-01-18 13:31:37.409 018 10919.36 121.18 54664.34 88888.00 2017-01-18 13:31:37.909 018 10918.96 121.06 54664.61 88888.00 2017-01-18 13:31:38.409 018 10918.59 121.00 54665.00 88888.00 2017-01-18 13:31:38.909 018 10918.23 120.91 54665.39 88888.00 2017-01-18 13:31:39.409 018 10917.90 120.77 54665.76 88888.00 2017-01-18 13:31:39.909 018 10917.54 120.60 54666.16 88888.00 2017-01-18 13:31:40.409 018 10917.13 120.44 54666.71 88888.00 2017-01-18 13:31:40.909 018 10916.81 120.32 54667.08 88888.00 2017-01-18 13:31:41.409 018 10916.51 120.16 54667.35 88888.00 2017-01-18 13:31:41.909 018 10916.27 120.02 54667.63 88888.00 2017-01-18 13:31:42.409 018 10915.93 119.98 54668.11 88888.00 2017-01-18 13:31:42.909 018 10915.65 119.87 54668.53 88888.00 2017-01-18 13:31:43.409 018 10915.44 119.75 54668.91 88888.00 2017-01-18 13:31:43.909 018 10915.25 119.65 54669.21 88888.00 2017-01-18 13:31:44.409 018 10915.12 119.61 54669.56 88888.00 2017-01-18 13:31:44.909 018 10914.99 119.56 54669.75 88888.00 2017-01-18 13:31:45.409 018 10914.77 119.48 54670.07 88888.00 2017-01-18 13:31:45.909 018 10914.55 119.37 54670.56 88888.00 2017-01-18 13:31:46.409 018 10914.30 119.33 54670.98 88888.00 2017-01-18 13:31:46.909 018 10914.04 119.33 54671.19 88888.00 2017-01-18 13:31:47.409 018 10913.79 119.36 54671.52 88888.00 2017-01-18 13:31:47.909 018 10913.45 119.34 54671.84 88888.00 2017-01-18 13:31:48.409 018 10913.13 119.28 54672.06 88888.00 2017-01-18 13:31:48.909 018 10912.85 119.15 54672.30 88888.00 2017-01-18 13:31:49.409 018 10912.52 119.04 54672.69 88888.00 2017-01-18 13:31:49.909 018 10912.11 119.02 54673.11 88888.00 2017-01-18 13:31:50.409 018 10911.86 119.06 54673.47 88888.00 2017-01-18 13:31:50.909 018 10911.62 119.08 54673.72 88888.00 2017-01-18 13:31:51.409 018 10911.23 119.14 54674.05 88888.00 2017-01-18 13:31:51.909 018 10910.90 119.17 54674.53 88888.00 2017-01-18 13:31:52.409 018 10910.57 119.23 54674.80 88888.00 2017-01-18 13:31:52.909 018 10910.17 119.23 54675.20 88888.00 2017-01-18 13:31:53.409 018 10909.81 119.28 54675.28 88888.00 2017-01-18 13:31:53.909 018 10909.43 119.37 54675.45 88888.00 2017-01-18 13:31:54.409 018 10909.03 119.39 54675.79 88888.00 2017-01-18 13:31:54.909 018 10908.54 119.44 54676.20 88888.00 2017-01-18 13:31:55.409 018 10908.08 119.53 54676.87 88888.00 2017-01-18 13:31:55.909 018 10907.66 119.59 54677.34 88888.00 2017-01-18 13:31:56.409 018 10907.14 119.74 54677.54 88888.00 2017-01-18 13:31:56.909 018 10906.81 119.84 54677.87 88888.00 2017-01-18 13:31:57.409 018 10906.30 119.90 54678.34 88888.00 2017-01-18 13:31:57.909 018 10905.87 120.04 54678.70 88888.00 2017-01-18 13:31:58.409 018 10905.57 120.22 54678.98 88888.00 2017-01-18 13:31:58.909 018 10905.25 120.34 54679.23 88888.00 2017-01-18 13:31:59.409 018 10904.89 120.46 54679.61 88888.00 2017-01-18 13:31:59.909 018 10904.61 120.55 54679.92 88888.00 2017-01-18 13:32:00.409 018 10904.32 120.76 54680.19 88888.00 2017-01-18 13:32:00.909 018 10904.06 121.01 54680.47 88888.00 2017-01-18 13:32:01.409 018 10903.88 121.19 54680.67 88888.00 2017-01-18 13:32:01.909 018 10903.60 121.39 54680.77 88888.00 2017-01-18 13:32:02.409 018 10903.39 121.51 54681.02 88888.00 2017-01-18 13:32:02.909 018 10903.26 121.56 54681.35 88888.00 2017-01-18 13:32:03.409 018 10903.01 121.64 54681.68 88888.00 2017-01-18 13:32:03.909 018 10902.68 121.73 54681.97 88888.00 2017-01-18 13:32:04.409 018 10902.35 121.77 54682.13 88888.00 2017-01-18 13:32:04.909 018 10902.10 121.77 54682.23 88888.00 2017-01-18 13:32:05.409 018 10901.76 121.84 54682.39 88888.00 2017-01-18 13:32:05.909 018 10901.41 121.90 54682.55 88888.00 2017-01-18 13:32:06.409 018 10901.01 121.85 54682.77 88888.00 2017-01-18 13:32:06.909 018 10900.52 121.88 54682.89 88888.00 2017-01-18 13:32:07.409 018 10900.05 121.98 54682.99 88888.00 2017-01-18 13:32:07.909 018 10899.60 122.02 54683.09 88888.00 2017-01-18 13:32:08.409 018 10899.15 121.99 54683.43 88888.00 2017-01-18 13:32:08.909 018 10898.81 121.94 54683.87 88888.00 2017-01-18 13:32:09.409 018 10898.50 121.91 54684.22 88888.00 2017-01-18 13:32:09.909 018 10898.18 121.82 54684.53 88888.00 2017-01-18 13:32:10.409 018 10897.87 121.74 54684.93 88888.00 2017-01-18 13:32:10.909 018 10897.59 121.73 54685.21 88888.00 2017-01-18 13:32:11.409 018 10897.38 121.69 54685.54 88888.00 2017-01-18 13:32:11.909 018 10897.12 121.68 54685.81 88888.00 2017-01-18 13:32:12.409 018 10896.88 121.62 54686.12 88888.00 2017-01-18 13:32:12.909 018 10896.70 121.55 54686.46 88888.00 2017-01-18 13:32:13.409 018 10896.54 121.51 54686.70 88888.00 2017-01-18 13:32:13.909 018 10896.27 121.55 54686.96 88888.00 2017-01-18 13:32:14.409 018 10896.05 121.61 54687.31 88888.00 2017-01-18 13:32:14.909 018 10895.75 121.74 54687.63 88888.00 2017-01-18 13:32:15.409 018 10895.49 121.82 54687.91 88888.00 2017-01-18 13:32:15.909 018 10895.28 121.96 54687.93 88888.00 2017-01-18 13:32:16.409 018 10895.07 122.11 54687.98 88888.00 2017-01-18 13:32:16.909 018 10894.81 122.21 54688.12 88888.00 2017-01-18 13:32:17.409 018 10894.58 122.44 54688.13 88888.00 2017-01-18 13:32:17.909 018 10894.38 122.64 54688.19 88888.00 2017-01-18 13:32:18.409 018 10894.18 122.84 54688.36 88888.00 2017-01-18 13:32:18.909 018 10894.05 123.01 54688.44 88888.00 2017-01-18 13:32:19.409 018 10893.90 123.19 54688.48 88888.00 2017-01-18 13:32:19.909 018 10893.69 123.30 54688.43 88888.00 2017-01-18 13:32:20.409 018 10893.56 123.38 54688.72 88888.00 2017-01-18 13:32:20.909 018 10893.48 123.50 54688.73 88888.00 2017-01-18 13:32:21.409 018 10893.40 123.64 54688.72 88888.00 2017-01-18 13:32:21.909 018 10893.34 123.75 54688.70 88888.00 2017-01-18 13:32:22.409 018 10893.25 123.74 54688.71 88888.00 2017-01-18 13:32:22.909 018 10893.22 123.73 54688.80 88888.00 2017-01-18 13:32:23.409 018 10893.28 123.89 54688.80 88888.00 2017-01-18 13:32:23.909 018 10893.39 124.04 54688.77 88888.00 2017-01-18 13:32:24.409 018 10893.51 124.18 54688.60 88888.00 2017-01-18 13:32:24.909 018 10893.60 124.33 54688.42 88888.00 2017-01-18 13:32:25.409 018 10893.66 124.48 54688.20 88888.00 2017-01-18 13:32:25.909 018 10893.77 124.58 54688.08 88888.00 2017-01-18 13:32:26.409 018 10893.90 124.66 54687.76 88888.00 2017-01-18 13:32:26.909 018 10894.01 124.67 54687.63 88888.00 2017-01-18 13:32:27.409 018 10894.18 124.63 54687.51 88888.00 2017-01-18 13:32:27.909 018 10894.29 124.60 54687.23 88888.00 2017-01-18 13:32:28.409 018 10894.48 124.58 54686.94 88888.00 2017-01-18 13:32:28.909 018 10894.65 124.51 54686.56 88888.00 2017-01-18 13:32:29.409 018 10894.77 124.44 54686.21 88888.00 2017-01-18 13:32:29.909 018 10894.96 124.32 54685.80 88888.00 2017-01-18 13:32:30.409 018 10895.13 124.30 54685.37 88888.00 2017-01-18 13:32:30.909 018 10895.28 124.26 54685.05 88888.00 2017-01-18 13:32:31.409 018 10895.37 124.10 54684.91 88888.00 2017-01-18 13:32:31.909 018 10895.49 123.98 54684.79 88888.00 2017-01-18 13:32:32.409 018 10895.68 124.00 54684.50 88888.00 2017-01-18 13:32:32.909 018 10895.92 124.02 54684.27 88888.00 2017-01-18 13:32:33.409 018 10896.07 124.02 54684.08 88888.00 2017-01-18 13:32:33.909 018 10896.20 124.02 54683.93 88888.00 2017-01-18 13:32:34.409 018 10896.28 124.06 54683.92 88888.00 2017-01-18 13:32:34.909 018 10896.47 124.13 54683.69 88888.00 2017-01-18 13:32:35.409 018 10896.67 124.26 54683.54 88888.00 2017-01-18 13:32:35.909 018 10896.89 124.36 54683.35 88888.00 2017-01-18 13:32:36.409 018 10897.11 124.65 54683.11 88888.00 2017-01-18 13:32:36.909 018 10897.37 125.00 54682.98 88888.00 2017-01-18 13:32:37.409 018 10897.78 125.24 54682.94 88888.00 2017-01-18 13:32:37.909 018 10898.11 125.31 54682.84 88888.00 2017-01-18 13:32:38.409 018 10898.35 125.31 54682.64 88888.00 2017-01-18 13:32:38.909 018 10898.68 125.39 54682.20 88888.00 2017-01-18 13:32:39.409 018 10898.89 125.54 54682.08 88888.00 2017-01-18 13:32:39.909 018 10899.04 125.74 54682.08 88888.00 2017-01-18 13:32:40.409 018 10899.29 125.82 54681.82 88888.00 2017-01-18 13:32:40.909 018 10899.46 125.95 54681.54 88888.00 2017-01-18 13:32:41.409 018 10899.63 126.09 54681.18 88888.00 2017-01-18 13:32:41.909 018 10899.82 126.12 54680.72 88888.00 2017-01-18 13:32:42.409 018 10899.99 126.21 54680.29 88888.00 2017-01-18 13:32:42.909 018 10900.13 126.26 54680.09 88888.00 2017-01-18 13:32:43.409 018 10900.34 126.26 54679.76 88888.00 2017-01-18 13:32:43.909 018 10900.50 126.29 54679.27 88888.00 2017-01-18 13:32:44.409 018 10900.60 126.27 54678.83 88888.00 2017-01-18 13:32:44.909 018 10900.72 126.32 54678.51 88888.00 2017-01-18 13:32:45.409 018 10900.88 126.33 54678.22 88888.00 2017-01-18 13:32:45.909 018 10901.06 126.44 54677.89 88888.00 2017-01-18 13:32:46.409 018 10901.11 126.60 54677.50 88888.00 2017-01-18 13:32:46.909 018 10901.08 126.64 54677.17 88888.00 2017-01-18 13:32:47.409 018 10901.06 126.57 54676.66 88888.00 2017-01-18 13:32:47.909 018 10901.30 126.57 54676.07 88888.00 2017-01-18 13:32:48.409 018 10901.59 126.63 54675.81 88888.00 2017-01-18 13:32:48.909 018 10901.85 126.74 54675.53 88888.00 2017-01-18 13:32:49.409 018 10902.16 126.84 54675.11 88888.00 2017-01-18 13:32:49.909 018 10902.52 126.91 54674.62 88888.00 2017-01-18 13:32:50.409 018 10902.76 126.95 54674.14 88888.00 2017-01-18 13:32:50.909 018 10903.00 126.93 54673.72 88888.00 2017-01-18 13:32:51.409 018 10903.27 126.91 54673.18 88888.00 2017-01-18 13:32:51.909 018 10903.48 126.83 54672.75 88888.00 2017-01-18 13:32:52.409 018 10903.64 126.77 54672.31 88888.00 2017-01-18 13:32:52.909 018 10903.79 126.72 54671.72 88888.00 2017-01-18 13:32:53.409 018 10904.01 126.70 54671.23 88888.00 2017-01-18 13:32:53.909 018 10904.23 126.68 54670.82 88888.00 2017-01-18 13:32:54.409 018 10904.46 126.55 54670.65 88888.00 2017-01-18 13:32:54.909 018 10904.72 126.42 54670.38 88888.00 2017-01-18 13:32:55.409 018 10904.90 126.18 54669.92 88888.00 2017-01-18 13:32:55.909 018 10905.17 126.10 54669.56 88888.00 2017-01-18 13:32:56.409 018 10905.57 126.13 54669.27 88888.00 2017-01-18 13:32:56.909 018 10905.95 126.03 54669.03 88888.00 2017-01-18 13:32:57.409 018 10906.30 126.00 54668.59 88888.00 2017-01-18 13:32:57.909 018 10906.62 125.91 54668.26 88888.00 2017-01-18 13:32:58.409 018 10907.05 125.85 54667.68 88888.00 2017-01-18 13:32:58.909 018 10907.50 125.85 54667.25 88888.00 2017-01-18 13:32:59.409 018 10907.96 125.86 54666.81 88888.00 2017-01-18 13:32:59.909 018 10908.43 125.90 54666.44 88888.00 2017-01-18 13:33:00.409 018 10908.95 125.91 54666.02 88888.00 2017-01-18 13:33:00.909 018 10909.45 125.85 54665.66 88888.00 2017-01-18 13:33:01.409 018 10909.82 125.71 54665.21 88888.00 2017-01-18 13:33:01.909 018 10910.00 125.60 54664.71 88888.00 2017-01-18 13:33:02.409 018 10910.19 125.61 54664.21 88888.00 2017-01-18 13:33:02.909 018 10910.45 125.60 54663.80 88888.00 2017-01-18 13:33:03.409 018 10910.71 125.44 54663.47 88888.00 2017-01-18 13:33:03.909 018 10911.04 125.28 54663.09 88888.00 2017-01-18 13:33:04.409 018 10911.28 125.29 54662.61 88888.00 2017-01-18 13:33:04.909 018 10911.55 125.35 54662.23 88888.00 2017-01-18 13:33:05.409 018 10911.73 125.34 54661.86 88888.00 2017-01-18 13:33:05.909 018 10911.83 125.32 54661.49 88888.00 2017-01-18 13:33:06.409 018 10911.99 125.27 54661.14 88888.00 2017-01-18 13:33:06.909 018 10912.27 125.22 54660.80 88888.00 2017-01-18 13:33:07.409 018 10912.61 125.24 54660.53 88888.00 2017-01-18 13:33:07.909 018 10912.89 125.23 54660.24 88888.00 2017-01-18 13:33:08.409 018 10913.21 125.17 54659.86 88888.00 2017-01-18 13:33:08.909 018 10913.48 125.09 54659.41 88888.00 2017-01-18 13:33:09.409 018 10913.74 124.98 54659.04 88888.00 2017-01-18 13:33:09.909 018 10914.11 124.75 54658.61 88888.00 2017-01-18 13:33:10.409 018 10914.46 124.55 54658.17 88888.00 2017-01-18 13:33:10.909 018 10914.86 124.38 54657.69 88888.00 2017-01-18 13:33:11.409 018 10915.21 124.22 54657.26 88888.00 2017-01-18 13:33:11.909 018 10915.55 124.06 54657.03 88888.00 2017-01-18 13:33:12.409 018 10915.93 123.91 54656.60 88888.00 2017-01-18 13:33:12.909 018 10916.41 123.83 54656.15 88888.00 2017-01-18 13:33:13.409 018 10916.81 123.74 54655.79 88888.00 2017-01-18 13:33:13.909 018 10917.18 123.64 54655.40 88888.00 2017-01-18 13:33:14.409 018 10917.56 123.49 54655.05 88888.00 2017-01-18 13:33:14.909 018 10917.95 123.39 54654.75 88888.00 2017-01-18 13:33:15.409 018 10918.34 123.38 54654.42 88888.00 2017-01-18 13:33:15.909 018 10918.75 123.29 54653.81 88888.00 2017-01-18 13:33:16.409 018 10919.13 123.32 54653.40 88888.00 2017-01-18 13:33:16.909 018 10919.49 123.36 54653.10 88888.00 2017-01-18 13:33:17.409 018 10919.80 123.37 54652.65 88888.00 2017-01-18 13:33:17.909 018 10920.15 123.41 54652.22 88888.00 2017-01-18 13:33:18.409 018 10920.61 123.37 54651.91 88888.00 2017-01-18 13:33:18.909 018 10921.04 123.23 54651.64 88888.00 2017-01-18 13:33:19.409 018 10921.42 123.14 54651.14 88888.00 2017-01-18 13:33:19.909 018 10921.82 123.03 54650.61 88888.00 2017-01-18 13:33:20.409 018 10922.15 122.91 54650.35 88888.00 2017-01-18 13:33:20.909 018 10922.52 122.92 54650.06 88888.00 2017-01-18 13:33:21.409 018 10922.93 123.05 54649.54 88888.00 2017-01-18 13:33:21.909 018 10923.34 123.07 54649.15 88888.00 2017-01-18 13:33:22.409 018 10923.69 123.00 54648.81 88888.00 2017-01-18 13:33:22.909 018 10923.99 122.95 54648.39 88888.00 2017-01-18 13:33:23.409 018 10924.32 122.86 54648.01 88888.00 2017-01-18 13:33:23.909 018 10924.67 122.82 54647.75 88888.00 2017-01-18 13:33:24.409 018 10925.01 122.87 54647.32 88888.00 2017-01-18 13:33:24.909 018 10925.33 122.90 54646.94 88888.00 2017-01-18 13:33:25.409 018 10925.69 122.87 54646.60 88888.00 2017-01-18 13:33:25.909 018 10926.06 122.90 54646.25 88888.00 2017-01-18 13:33:26.409 018 10926.49 122.82 54645.80 88888.00 2017-01-18 13:33:26.909 018 10926.83 122.69 54645.29 88888.00 2017-01-18 13:33:27.409 018 10927.04 122.60 54644.66 88888.00 2017-01-18 13:33:27.909 018 10927.33 122.56 54644.08 88888.00 2017-01-18 13:33:28.409 018 10927.57 122.45 54643.80 88888.00 2017-01-18 13:33:28.909 018 10927.69 122.13 54643.47 88888.00 2017-01-18 13:33:29.409 018 10927.85 121.94 54643.07 88888.00 2017-01-18 13:33:29.909 018 10928.16 121.79 54642.73 88888.00 2017-01-18 13:33:30.409 018 10928.40 121.65 54642.30 88888.00 2017-01-18 13:33:30.909 018 10928.58 121.54 54641.85 88888.00 2017-01-18 13:33:31.409 018 10928.82 121.46 54641.44 88888.00 2017-01-18 13:33:31.909 018 10929.09 121.52 54640.94 88888.00 2017-01-18 13:33:32.409 018 10929.27 121.53 54640.53 88888.00 2017-01-18 13:33:32.909 018 10929.45 121.55 54640.28 88888.00 2017-01-18 13:33:33.409 018 10929.62 121.56 54639.92 88888.00 2017-01-18 13:33:33.909 018 10929.76 121.52 54639.65 88888.00 2017-01-18 13:33:34.409 018 10929.92 121.50 54639.47 88888.00 2017-01-18 13:33:34.909 018 10930.13 121.53 54639.26 88888.00 2017-01-18 13:33:35.409 018 10930.41 121.67 54639.01 88888.00 2017-01-18 13:33:35.909 018 10930.66 121.71 54638.72 88888.00 2017-01-18 13:33:36.409 018 10930.98 121.73 54638.38 88888.00 2017-01-18 13:33:36.909 018 10931.35 121.71 54638.12 88888.00 2017-01-18 13:33:37.409 018 10931.80 121.61 54637.87 88888.00 2017-01-18 13:33:37.909 018 10932.29 121.46 54637.54 88888.00 2017-01-18 13:33:38.409 018 10932.76 121.29 54637.22 88888.00 2017-01-18 13:33:38.909 018 10933.16 121.17 54636.88 88888.00 2017-01-18 13:33:39.409 018 10933.53 121.04 54636.60 88888.00 2017-01-18 13:33:39.909 018 10933.92 120.88 54636.36 88888.00 2017-01-18 13:33:40.409 018 10934.28 120.80 54636.07 88888.00 2017-01-18 13:33:40.909 018 10934.64 120.64 54635.81 88888.00 2017-01-18 13:33:41.409 018 10935.11 120.43 54635.49 88888.00 2017-01-18 13:33:41.909 018 10935.66 120.30 54635.18 88888.00 2017-01-18 13:33:42.409 018 10936.09 120.32 54634.89 88888.00 2017-01-18 13:33:42.909 018 10936.63 120.43 54634.73 88888.00 2017-01-18 13:33:43.410 018 10937.06 120.47 54634.98 88888.00 2017-01-18 13:33:43.910 018 10937.55 120.47 54634.38 88888.00 2017-01-18 13:33:44.410 018 10938.09 120.55 54633.71 88888.00 2017-01-18 13:33:44.910 018 10938.56 120.66 54633.57 88888.00 2017-01-18 13:33:45.410 018 10939.02 120.74 54633.45 88888.00 2017-01-18 13:33:45.910 018 10939.49 120.88 54633.21 88888.00 2017-01-18 13:33:46.410 018 10939.97 121.04 54632.87 88888.00 2017-01-18 13:33:46.910 018 10940.40 121.18 54632.61 88888.00 2017-01-18 13:33:47.410 018 10940.85 121.30 54632.42 88888.00 2017-01-18 13:33:47.910 018 10941.22 121.39 54632.21 88888.00 2017-01-18 13:33:48.410 018 10941.58 121.57 54632.00 88888.00 2017-01-18 13:33:48.910 018 10941.99 121.64 54631.70 88888.00 2017-01-18 13:33:49.410 018 10942.33 121.69 54631.50 88888.00 2017-01-18 13:33:49.910 018 10942.54 121.81 54631.42 88888.00 2017-01-18 13:33:50.410 018 10942.69 121.79 54631.16 88888.00 2017-01-18 13:33:50.910 018 10942.75 121.71 54631.03 88888.00 2017-01-18 13:33:51.410 018 10942.89 121.71 54631.02 88888.00 2017-01-18 13:33:51.910 018 10942.91 121.69 54630.91 88888.00 2017-01-18 13:33:52.410 018 10942.93 121.57 54630.77 88888.00 2017-01-18 13:33:52.910 018 10942.88 121.50 54630.67 88888.00 2017-01-18 13:33:53.410 018 10942.96 121.47 54630.66 88888.00 2017-01-18 13:33:53.910 018 10942.95 121.47 54630.70 88888.00 2017-01-18 13:33:54.410 018 10942.93 121.45 54630.55 88888.00 2017-01-18 13:33:54.910 018 10942.89 121.47 54630.68 88888.00 2017-01-18 13:33:55.410 018 10942.78 121.47 54630.53 88888.00 2017-01-18 13:33:55.910 018 10942.75 121.42 54630.45 88888.00 2017-01-18 13:33:56.410 018 10942.72 121.37 54630.58 88888.00 2017-01-18 13:33:56.910 018 10942.72 121.44 54630.62 88888.00 2017-01-18 13:33:57.410 018 10942.89 121.38 54630.81 88888.00 2017-01-18 13:33:57.910 018 10942.94 121.21 54630.89 88888.00 2017-01-18 13:33:58.410 018 10943.02 121.09 54631.05 88888.00 2017-01-18 13:33:58.910 018 10943.17 120.92 54631.25 88888.00 2017-01-18 13:33:59.410 018 10943.37 120.88 54631.33 88888.00 2017-01-18 13:33:59.910 018 10943.49 120.76 54631.76 88888.00 2017-01-18 13:34:00.410 018 10943.64 120.74 54631.58 88888.00 2017-01-18 13:34:00.910 018 10943.92 120.68 54631.31 88888.00 2017-01-18 13:34:01.410 018 10944.15 120.53 54631.23 88888.00 2017-01-18 13:34:01.910 018 10944.50 120.41 54631.28 88888.00 2017-01-18 13:34:02.410 018 10944.92 120.29 54631.42 88888.00 2017-01-18 13:34:02.910 018 10945.28 120.21 54631.43 88888.00 2017-01-18 13:34:03.410 018 10945.72 120.17 54631.36 88888.00 2017-01-18 13:34:03.910 018 10946.04 120.17 54631.21 88888.00 2017-01-18 13:34:04.410 018 10946.28 120.08 54631.07 88888.00 2017-01-18 13:34:04.910 018 10946.60 120.02 54631.08 88888.00 2017-01-18 13:34:05.410 018 10946.88 120.03 54631.07 88888.00 2017-01-18 13:34:05.910 018 10947.11 120.00 54631.07 88888.00 2017-01-18 13:34:06.410 018 10947.30 119.99 54631.10 88888.00 2017-01-18 13:34:06.910 018 10947.60 120.19 54630.94 88888.00 2017-01-18 13:34:07.410 018 10947.81 120.29 54630.84 88888.00 2017-01-18 13:34:07.910 018 10947.95 120.35 54631.03 88888.00 2017-01-18 13:34:08.410 018 10948.09 120.42 54631.10 88888.00 2017-01-18 13:34:08.910 018 10948.26 120.46 54631.16 88888.00 2017-01-18 13:34:09.410 018 10948.34 120.62 54631.59 88888.00 2017-01-18 13:34:09.910 018 10948.39 120.74 54631.86 88888.00 2017-01-18 13:34:10.410 018 10948.38 120.91 54631.70 88888.00 2017-01-18 13:34:10.910 018 10948.34 121.09 54631.88 88888.00 2017-01-18 13:34:11.410 018 10948.45 121.28 54632.17 88888.00 2017-01-18 13:34:11.910 018 10948.58 121.46 54632.32 88888.00 2017-01-18 13:34:12.410 018 10948.61 121.59 54632.30 88888.00 2017-01-18 13:34:12.910 018 10948.69 121.55 54632.50 88888.00 2017-01-18 13:34:13.410 018 10948.58 121.45 54632.93 88888.00 2017-01-18 13:34:13.910 018 10948.45 121.52 54633.30 88888.00 2017-01-18 13:34:14.410 018 10948.39 121.61 54633.62 88888.00 2017-01-18 13:34:14.910 018 10948.26 121.67 54633.83 88888.00 2017-01-18 13:34:15.410 018 10948.08 121.64 54634.13 88888.00 2017-01-18 13:34:15.910 018 10947.90 121.64 54634.38 88888.00 2017-01-18 13:34:16.410 018 10947.69 121.69 54634.84 88888.00 2017-01-18 13:34:16.910 018 10947.51 121.71 54635.27 88888.00 2017-01-18 13:34:17.410 018 10947.41 121.69 54635.74 88888.00 2017-01-18 13:34:17.910 018 10947.27 121.57 54636.07 88888.00 2017-01-18 13:34:18.410 018 10947.22 121.51 54636.32 88888.00 2017-01-18 13:34:18.910 018 10947.14 121.45 54636.73 88888.00 2017-01-18 13:34:19.410 018 10947.07 121.48 54637.32 88888.00 2017-01-18 13:34:19.910 018 10946.91 121.59 54637.63 88888.00 2017-01-18 13:34:20.410 018 10946.75 121.68 54637.92 88888.00 2017-01-18 13:34:20.910 018 10946.67 121.73 54638.48 88888.00 2017-01-18 13:34:21.410 018 10946.62 121.76 54638.78 88888.00 2017-01-18 13:34:21.910 018 10946.51 121.84 54639.08 88888.00 2017-01-18 13:34:22.410 018 10946.49 121.91 54639.49 88888.00 2017-01-18 13:34:22.910 018 10946.31 121.91 54639.86 88888.00 2017-01-18 13:34:23.410 018 10946.24 122.04 54640.19 88888.00 2017-01-18 13:34:23.910 018 10946.19 122.22 54640.48 88888.00 2017-01-18 13:34:24.410 018 10946.07 122.32 54640.85 88888.00 2017-01-18 13:34:24.910 018 10945.96 122.47 54641.31 88888.00 2017-01-18 13:34:25.410 018 10945.98 122.56 54641.81 88888.00 2017-01-18 13:34:25.910 018 10945.88 122.64 54642.41 88888.00 2017-01-18 13:34:26.410 018 10945.81 122.80 54642.58 88888.00 2017-01-18 13:34:26.910 018 10945.73 122.92 54642.75 88888.00 2017-01-18 13:34:27.410 018 10945.79 123.07 54643.05 88888.00 2017-01-18 13:34:27.910 018 10945.79 123.30 54643.39 88888.00 2017-01-18 13:34:28.410 018 10945.82 123.59 54643.71 88888.00 2017-01-18 13:34:28.910 018 10945.94 123.59 54644.03 88888.00 2017-01-18 13:34:29.410 018 10946.01 123.50 54644.12 88888.00 2017-01-18 13:34:29.910 018 10945.98 123.46 54644.25 88888.00 2017-01-18 13:34:30.410 018 10945.99 123.42 54644.49 88888.00 2017-01-18 13:34:30.910 018 10945.87 123.43 54644.95 88888.00 2017-01-18 13:34:31.410 018 10945.77 123.48 54645.33 88888.00 2017-01-18 13:34:31.910 018 10945.67 123.51 54645.59 88888.00 2017-01-18 13:34:32.410 018 10945.56 123.60 54645.98 88888.00 2017-01-18 13:34:32.910 018 10945.51 123.74 54646.35 88888.00 2017-01-18 13:34:33.410 018 10945.42 123.95 54646.73 88888.00 2017-01-18 13:34:33.910 018 10945.28 124.08 54647.20 88888.00 2017-01-18 13:34:34.410 018 10945.20 124.09 54647.56 88888.00 2017-01-18 13:34:34.910 018 10945.09 124.18 54647.95 88888.00 2017-01-18 13:34:35.410 018 10945.04 124.40 54648.26 88888.00 2017-01-18 13:34:35.910 018 10945.00 124.59 54648.63 88888.00 2017-01-18 13:34:36.410 018 10945.05 124.71 54649.00 88888.00 2017-01-18 13:34:36.910 018 10945.14 124.80 54649.41 88888.00 2017-01-18 13:34:37.410 018 10945.04 124.84 54649.85 88888.00 2017-01-18 13:34:37.910 018 10944.87 124.93 54650.54 88888.00 2017-01-18 13:34:38.410 018 10944.63 124.98 54650.97 88888.00 2017-01-18 13:34:38.910 018 10944.36 124.92 54651.23 88888.00 2017-01-18 13:34:39.410 018 10944.16 124.84 54651.50 88888.00 2017-01-18 13:34:39.910 018 10943.99 124.77 54651.68 88888.00 2017-01-18 13:34:40.410 018 10943.68 124.66 54651.99 88888.00 2017-01-18 13:34:40.910 018 10943.37 124.65 54652.47 88888.00 2017-01-18 13:34:41.410 018 10943.05 124.64 54652.99 88888.00 2017-01-18 13:34:41.910 018 10942.84 124.65 54653.49 88888.00 2017-01-18 13:34:42.410 018 10942.72 124.68 54653.82 88888.00 2017-01-18 13:34:42.910 018 10942.56 124.76 54654.13 88888.00 2017-01-18 13:34:43.410 018 10942.33 124.83 54654.76 88888.00 2017-01-18 13:34:43.910 018 10942.12 124.89 54655.40 88888.00 2017-01-18 13:34:44.410 018 10941.96 124.95 54656.07 88888.00 2017-01-18 13:34:44.910 018 10941.69 125.09 54656.89 88888.00 2017-01-18 13:34:45.410 018 10941.49 125.17 54657.25 88888.00 2017-01-18 13:34:45.910 018 10941.34 125.29 54657.77 88888.00 2017-01-18 13:34:46.410 018 10941.16 125.37 54658.29 88888.00 2017-01-18 13:34:46.910 018 10940.89 125.39 54658.82 88888.00 2017-01-18 13:34:47.410 018 10940.68 125.47 54659.30 88888.00 2017-01-18 13:34:47.910 018 10940.40 125.50 54660.28 88888.00 2017-01-18 13:34:48.410 018 10940.13 125.52 54660.76 88888.00 2017-01-18 13:34:48.910 018 10939.90 125.64 54660.87 88888.00 2017-01-18 13:34:49.410 018 10939.60 125.65 54661.26 88888.00 2017-01-18 13:34:49.910 018 10939.35 125.71 54661.98 88888.00 2017-01-18 13:34:50.410 018 10939.07 125.93 54662.90 88888.00 2017-01-18 13:34:50.910 018 10938.89 126.05 54663.39 88888.00 2017-01-18 13:34:51.410 018 10938.70 126.15 54663.86 88888.00 2017-01-18 13:34:51.910 018 10938.50 126.13 54664.00 88888.00 2017-01-18 13:34:52.410 018 10938.35 126.18 54663.87 88888.00 2017-01-18 13:34:52.910 018 10938.13 126.25 54664.09 88888.00 2017-01-18 13:34:53.410 018 10937.91 126.32 54664.49 88888.00 2017-01-18 13:34:53.910 018 10937.61 126.30 54664.94 88888.00 2017-01-18 13:34:54.410 018 10937.39 126.25 54665.17 88888.00 2017-01-18 13:34:54.910 018 10937.18 126.18 54665.40 88888.00 2017-01-18 13:34:55.410 018 10936.82 125.83 54665.76 88888.00 2017-01-18 13:34:55.910 018 10936.47 125.64 54666.11 88888.00 2017-01-18 13:34:56.410 018 10936.32 125.56 54666.37 88888.00 2017-01-18 13:34:56.910 018 10936.06 125.50 54666.60 88888.00 2017-01-18 13:34:57.410 018 10935.73 125.47 54666.94 88888.00 2017-01-18 13:34:57.910 018 10935.57 125.44 54667.31 88888.00 2017-01-18 13:34:58.410 018 10935.43 125.15 54667.78 88888.00 2017-01-18 13:34:58.910 018 10935.22 124.85 54668.10 88888.00 2017-01-18 13:34:59.410 018 10935.04 124.64 54668.54 88888.00 2017-01-18 13:34:59.910 018 10934.76 124.56 54668.86 88888.00 2017-01-18 13:35:00.410 018 10934.47 124.56 54669.01 88888.00 2017-01-18 13:35:00.910 018 10934.12 124.41 54669.27 88888.00 2017-01-18 13:35:01.410 018 10933.78 124.23 54669.59 88888.00 2017-01-18 13:35:01.910 018 10933.50 124.14 54669.80 88888.00 2017-01-18 13:35:02.410 018 10933.16 123.98 54669.92 88888.00 2017-01-18 13:35:02.910 018 10932.77 123.76 54670.40 88888.00 2017-01-18 13:35:03.410 018 10932.54 123.67 54670.85 88888.00 2017-01-18 13:35:03.910 018 10932.25 123.59 54671.52 88888.00 2017-01-18 13:35:04.410 018 10931.98 123.46 54672.12 88888.00 2017-01-18 13:35:04.910 018 10931.71 123.34 54672.39 88888.00 2017-01-18 13:35:05.410 018 10931.36 123.25 54672.59 88888.00 2017-01-18 13:35:05.910 018 10930.97 123.12 54672.84 88888.00 2017-01-18 13:35:06.410 018 10930.70 122.97 54673.13 88888.00 2017-01-18 13:35:06.910 018 10930.41 122.77 54673.38 88888.00 2017-01-18 13:35:07.410 018 10929.92 122.48 54673.73 88888.00 2017-01-18 13:35:07.910 018 10929.34 122.16 54674.43 88888.00 2017-01-18 13:35:08.410 018 10928.90 121.96 54674.83 88888.00 2017-01-18 13:35:08.910 018 10928.58 121.88 54674.74 88888.00 2017-01-18 13:35:09.410 018 10928.14 121.80 54674.50 88888.00 2017-01-18 13:35:09.910 018 10927.83 121.82 54675.00 88888.00 2017-01-18 13:35:10.410 018 10927.54 121.77 54675.77 88888.00 2017-01-18 13:35:10.910 018 10927.16 121.68 54676.28 88888.00 2017-01-18 13:35:11.410 018 10926.78 121.61 54676.64 88888.00 2017-01-18 13:35:11.910 018 10926.44 121.73 54676.96 88888.00 2017-01-18 13:35:12.410 018 10926.07 121.85 54677.34 88888.00 2017-01-18 13:35:12.910 018 10925.79 121.95 54677.84 88888.00 2017-01-18 13:35:13.410 018 10925.54 122.15 54678.20 88888.00 2017-01-18 13:35:13.910 018 10925.27 122.21 54678.49 88888.00 2017-01-18 13:35:14.410 018 10925.05 122.18 54678.86 88888.00 2017-01-18 13:35:14.910 018 10924.84 122.24 54679.09 88888.00 2017-01-18 13:35:15.410 018 10924.59 122.24 54679.33 88888.00 2017-01-18 13:35:15.910 018 10924.23 122.18 54679.66 88888.00 2017-01-18 13:35:16.410 018 10923.86 122.15 54680.07 88888.00 2017-01-18 13:35:16.910 018 10923.57 122.07 54680.31 88888.00 2017-01-18 13:35:17.410 018 10923.20 121.88 54680.36 88888.00 2017-01-18 13:35:17.910 018 10922.86 121.76 54680.40 88888.00 2017-01-18 13:35:18.410 018 10922.60 121.70 54680.47 88888.00 2017-01-18 13:35:18.910 018 10922.21 121.50 54680.59 88888.00 2017-01-18 13:35:19.410 018 10921.88 121.32 54680.66 88888.00 2017-01-18 13:35:19.910 018 10921.48 121.06 54680.68 88888.00 2017-01-18 13:35:20.410 018 10921.19 120.81 54680.72 88888.00 2017-01-18 13:35:20.910 018 10920.84 120.46 54680.76 88888.00 2017-01-18 13:35:21.410 018 10920.51 120.20 54680.90 88888.00 2017-01-18 13:35:21.910 018 10920.16 119.96 54681.17 88888.00 2017-01-18 13:35:22.410 018 10919.70 119.69 54681.31 88888.00 2017-01-18 13:35:22.910 018 10919.30 119.43 54681.46 88888.00 2017-01-18 13:35:23.410 018 10918.86 119.20 54681.55 88888.00 2017-01-18 13:35:23.910 018 10918.48 119.01 54681.81 88888.00 2017-01-18 13:35:24.410 018 10918.19 118.78 54682.07 88888.00 2017-01-18 13:35:24.910 018 10917.95 118.69 54682.34 88888.00 2017-01-18 13:35:25.410 018 10917.73 118.61 54682.52 88888.00 2017-01-18 13:35:25.910 018 10917.58 118.60 54682.56 88888.00 2017-01-18 13:35:26.410 018 10917.47 118.60 54682.56 88888.00 2017-01-18 13:35:26.910 018 10917.38 118.52 54682.74 88888.00 2017-01-18 13:35:27.410 018 10917.28 118.50 54682.46 88888.00 2017-01-18 13:35:27.910 018 10917.19 118.43 54682.49 88888.00 2017-01-18 13:35:28.410 018 10917.09 118.39 54682.87 88888.00 2017-01-18 13:35:28.910 018 10916.98 118.30 54683.11 88888.00 2017-01-18 13:35:29.410 018 10916.85 118.15 54683.04 88888.00 2017-01-18 13:35:29.910 018 10916.76 118.24 54682.99 88888.00 2017-01-18 13:35:30.410 018 10916.66 118.39 54683.10 88888.00 2017-01-18 13:35:30.910 018 10916.45 118.36 54682.94 88888.00 2017-01-18 13:35:31.410 018 10916.24 118.27 54682.98 88888.00 2017-01-18 13:35:31.910 018 10915.98 118.18 54682.91 88888.00 2017-01-18 13:35:32.410 018 10915.71 118.24 54682.81 88888.00 2017-01-18 13:35:32.910 018 10915.40 118.23 54682.83 88888.00 2017-01-18 13:35:33.410 018 10915.04 118.19 54682.99 88888.00 2017-01-18 13:35:33.910 018 10914.66 118.13 54683.18 88888.00 2017-01-18 13:35:34.410 018 10914.29 118.10 54683.22 88888.00 2017-01-18 13:35:34.910 018 10913.94 118.08 54683.29 88888.00 2017-01-18 13:35:35.410 018 10913.55 118.05 54683.43 88888.00 2017-01-18 13:35:35.910 018 10913.15 118.11 54683.55 88888.00 2017-01-18 13:35:36.410 018 10912.83 118.10 54683.66 88888.00 2017-01-18 13:35:36.910 018 10912.53 117.90 54683.74 88888.00 2017-01-18 13:35:37.410 018 10912.25 117.81 54683.44 88888.00 2017-01-18 13:35:37.910 018 10911.88 117.74 54683.27 88888.00 2017-01-18 13:35:38.410 018 10911.38 117.70 54683.39 88888.00 2017-01-18 13:35:38.910 018 10910.92 117.65 54683.86 88888.00 2017-01-18 13:35:39.410 018 10910.40 117.62 54684.34 88888.00 2017-01-18 13:35:39.910 018 10910.00 117.57 54684.44 88888.00 2017-01-18 13:35:40.410 018 10909.71 117.51 54684.28 88888.00 2017-01-18 13:35:40.910 018 10909.45 117.47 54684.03 88888.00 2017-01-18 13:35:41.410 018 10909.19 117.47 54683.92 88888.00 2017-01-18 13:35:41.910 018 10908.96 117.38 54683.99 88888.00 2017-01-18 13:35:42.410 018 10908.76 117.20 54684.08 88888.00 2017-01-18 13:35:42.910 018 10908.61 117.08 54684.15 88888.00 2017-01-18 13:35:43.410 018 10908.60 116.98 54684.26 88888.00 2017-01-18 13:35:43.910 018 10908.64 116.88 54684.59 88888.00 2017-01-18 13:35:44.410 018 10908.74 116.82 54684.69 88888.00 2017-01-18 13:35:44.910 018 10908.81 116.73 54684.58 88888.00 2017-01-18 13:35:45.410 018 10908.91 116.62 54684.38 88888.00 2017-01-18 13:35:45.910 018 10909.11 116.46 54684.24 88888.00 2017-01-18 13:35:46.410 018 10909.22 116.29 54684.10 88888.00 2017-01-18 13:35:46.910 018 10909.30 116.22 54683.79 88888.00 2017-01-18 13:35:47.410 018 10909.33 116.04 54683.47 88888.00 2017-01-18 13:35:47.910 018 10909.45 115.83 54683.19 88888.00 2017-01-18 13:35:48.410 018 10909.59 115.69 54682.81 88888.00 2017-01-18 13:35:48.910 018 10909.72 115.63 54682.28 88888.00 2017-01-18 13:35:49.410 018 10909.81 115.55 54681.85 88888.00 2017-01-18 13:35:49.910 018 10909.75 115.47 54681.61 88888.00 2017-01-18 13:35:50.410 018 10909.66 115.34 54681.41 88888.00 2017-01-18 13:35:50.910 018 10909.80 115.31 54681.15 88888.00 2017-01-18 13:35:51.410 018 10909.76 115.36 54680.92 88888.00 2017-01-18 13:35:51.910 018 10909.63 115.42 54680.71 88888.00 2017-01-18 13:35:52.410 018 10909.59 115.42 54680.46 88888.00 2017-01-18 13:35:52.910 018 10909.55 115.48 54680.21 88888.00 2017-01-18 13:35:53.410 018 10909.56 115.56 54680.00 88888.00 2017-01-18 13:35:53.910 018 10909.61 115.65 54679.82 88888.00 2017-01-18 13:35:54.410 018 10909.72 115.70 54679.63 88888.00 2017-01-18 13:35:54.910 018 10909.77 115.74 54679.47 88888.00 2017-01-18 13:35:55.410 018 10909.71 115.74 54679.33 88888.00 2017-01-18 13:35:55.910 018 10909.66 115.69 54679.28 88888.00 2017-01-18 13:35:56.410 018 10909.63 115.62 54679.23 88888.00 2017-01-18 13:35:56.910 018 10909.70 115.52 54679.07 88888.00 2017-01-18 13:35:57.410 018 10909.84 115.40 54678.84 88888.00 2017-01-18 13:35:57.910 018 10909.84 115.44 54678.74 88888.00 2017-01-18 13:35:58.410 018 10909.85 115.56 54678.57 88888.00 2017-01-18 13:35:58.910 018 10909.86 115.57 54678.43 88888.00 2017-01-18 13:35:59.410 018 10909.98 115.53 54678.20 88888.00 2017-01-18 13:35:59.910 018 10910.11 115.57 54677.94 88888.00 2017-01-18 13:36:00.410 018 10910.32 115.55 54677.67 88888.00 2017-01-18 13:36:00.910 018 10910.52 115.39 54677.41 88888.00 2017-01-18 13:36:01.410 018 10910.74 115.37 54677.38 88888.00 2017-01-18 13:36:01.910 018 10910.99 115.44 54677.14 88888.00 2017-01-18 13:36:02.410 018 10911.15 115.32 54676.87 88888.00 2017-01-18 13:36:02.910 018 10911.32 115.23 54676.60 88888.00 2017-01-18 13:36:03.410 018 10911.52 115.22 54676.29 88888.00 2017-01-18 13:36:03.910 018 10911.73 115.20 54675.99 88888.00 2017-01-18 13:36:04.410 018 10911.98 115.13 54675.76 88888.00 2017-01-18 13:36:04.910 018 10912.04 114.98 54675.36 88888.00 2017-01-18 13:36:05.410 018 10912.10 114.88 54674.93 88888.00 2017-01-18 13:36:05.910 018 10912.16 114.72 54674.49 88888.00 2017-01-18 13:36:06.410 018 10912.25 114.47 54674.14 88888.00 2017-01-18 13:36:06.910 018 10912.37 114.29 54673.96 88888.00 2017-01-18 13:36:07.410 018 10912.51 114.18 54673.84 88888.00 2017-01-18 13:36:07.910 018 10912.68 113.96 54673.59 88888.00 2017-01-18 13:36:08.410 018 10912.78 113.77 54673.37 88888.00 2017-01-18 13:36:08.910 018 10912.78 113.65 54673.10 88888.00 2017-01-18 13:36:09.410 018 10912.91 113.50 54672.91 88888.00 2017-01-18 13:36:09.910 018 10913.13 113.37 54672.72 88888.00 2017-01-18 13:36:10.410 018 10913.37 113.41 54672.48 88888.00 2017-01-18 13:36:10.910 018 10913.53 113.42 54672.25 88888.00 2017-01-18 13:36:11.410 018 10913.69 113.51 54671.95 88888.00 2017-01-18 13:36:11.910 018 10913.97 113.51 54671.71 88888.00 2017-01-18 13:36:12.410 018 10914.15 113.51 54671.44 88888.00 2017-01-18 13:36:12.910 018 10914.29 113.52 54671.26 88888.00 2017-01-18 13:36:13.410 018 10914.53 113.51 54671.02 88888.00 2017-01-18 13:36:13.910 018 10914.78 113.38 54670.71 88888.00 2017-01-18 13:36:14.410 018 10915.05 113.24 54670.41 88888.00 2017-01-18 13:36:14.910 018 10915.35 113.14 54670.03 88888.00 2017-01-18 13:36:15.410 018 10915.52 113.11 54669.68 88888.00 2017-01-18 13:36:15.910 018 10915.67 113.11 54669.34 88888.00 2017-01-18 13:36:16.410 018 10915.86 113.08 54669.03 88888.00 2017-01-18 13:36:16.910 018 10915.94 112.92 54668.68 88888.00 2017-01-18 13:36:17.410 018 10916.14 112.81 54668.24 88888.00 2017-01-18 13:36:17.910 018 10916.39 112.75 54667.92 88888.00 2017-01-18 13:36:18.410 018 10916.59 112.70 54667.67 88888.00 2017-01-18 13:36:18.910 018 10916.67 112.74 54667.35 88888.00 2017-01-18 13:36:19.410 018 10916.74 112.75 54666.98 88888.00 2017-01-18 13:36:19.910 018 10916.91 112.81 54666.68 88888.00 2017-01-18 13:36:20.410 018 10917.12 112.90 54666.40 88888.00 2017-01-18 13:36:20.910 018 10917.21 112.83 54666.11 88888.00 2017-01-18 13:36:21.410 018 10917.27 112.76 54665.87 88888.00 2017-01-18 13:36:21.910 018 10917.37 112.72 54665.68 88888.00 2017-01-18 13:36:22.410 018 10917.48 112.66 54665.39 88888.00 2017-01-18 13:36:22.910 018 10917.56 112.57 54665.15 88888.00 2017-01-18 13:36:23.410 018 10917.69 112.51 54664.89 88888.00 2017-01-18 13:36:23.910 018 10917.84 112.52 54664.84 88888.00 2017-01-18 13:36:24.410 018 10917.96 112.64 54664.73 88888.00 2017-01-18 13:36:24.910 018 10918.06 112.72 54664.53 88888.00 2017-01-18 13:36:25.410 018 10918.32 112.69 54664.39 88888.00 2017-01-18 13:36:25.910 018 10918.69 112.67 54664.15 88888.00 2017-01-18 13:36:26.410 018 10919.04 112.74 54663.91 88888.00 2017-01-18 13:36:26.910 018 10919.43 112.89 54663.73 88888.00 2017-01-18 13:36:27.410 018 10919.74 113.01 54663.40 88888.00 2017-01-18 13:36:27.910 018 10920.07 113.19 54663.05 88888.00 2017-01-18 13:36:28.410 018 10920.41 113.21 54662.74 88888.00 2017-01-18 13:36:28.910 018 10920.73 113.23 54662.26 88888.00 2017-01-18 13:36:29.410 018 10921.06 113.18 54661.89 88888.00 2017-01-18 13:36:29.910 018 10921.35 113.33 54661.67 88888.00 2017-01-18 13:36:30.410 018 10921.61 113.52 54661.44 88888.00 2017-01-18 13:36:30.910 018 10921.79 113.52 54661.15 88888.00 2017-01-18 13:36:31.410 018 10921.95 113.45 54660.81 88888.00 2017-01-18 13:36:31.910 018 10922.11 113.37 54660.55 88888.00 2017-01-18 13:36:32.410 018 10922.25 113.26 54660.23 88888.00 2017-01-18 13:36:32.910 018 10922.35 113.16 54660.02 88888.00 2017-01-18 13:36:33.411 018 10922.47 113.06 54659.74 88888.00 2017-01-18 13:36:33.911 018 10922.50 112.97 54659.51 88888.00 2017-01-18 13:36:34.411 018 10922.58 112.97 54659.23 88888.00 2017-01-18 13:36:34.911 018 10922.71 112.98 54659.01 88888.00 2017-01-18 13:36:35.411 018 10922.76 113.00 54659.05 88888.00 2017-01-18 13:36:35.911 018 10922.73 112.82 54658.93 88888.00 2017-01-18 13:36:36.411 018 10922.78 112.68 54658.69 88888.00 2017-01-18 13:36:36.911 018 10922.98 112.66 54658.57 88888.00 2017-01-18 13:36:37.411 018 10923.08 112.67 54658.44 88888.00 2017-01-18 13:36:37.911 018 10923.26 112.59 54658.27 88888.00 2017-01-18 13:36:38.411 018 10923.46 112.57 54658.12 88888.00 2017-01-18 13:36:38.911 018 10923.69 112.55 54657.93 88888.00 2017-01-18 13:36:39.411 018 10923.85 112.45 54657.78 88888.00 2017-01-18 13:36:39.911 018 10923.97 112.48 54657.48 88888.00 2017-01-18 13:36:40.411 018 10924.14 112.59 54657.16 88888.00 2017-01-18 13:36:40.911 018 10924.25 112.66 54656.99 88888.00 2017-01-18 13:36:41.411 018 10924.37 112.59 54656.99 88888.00 2017-01-18 13:36:41.911 018 10924.55 112.53 54656.81 88888.00 2017-01-18 13:36:42.411 018 10924.65 112.60 54656.66 88888.00 2017-01-18 13:36:42.911 018 10924.81 112.61 54656.35 88888.00 2017-01-18 13:36:43.411 018 10924.96 112.64 54656.10 88888.00 2017-01-18 13:36:43.911 018 10925.09 112.67 54655.94 88888.00 2017-01-18 13:36:44.411 018 10925.33 112.69 54655.72 88888.00 2017-01-18 13:36:44.911 018 10925.50 112.89 54655.40 88888.00 2017-01-18 13:36:45.411 018 10925.71 113.16 54655.05 88888.00 2017-01-18 13:36:45.911 018 10925.91 113.21 54654.82 88888.00 2017-01-18 13:36:46.411 018 10926.07 113.15 54654.65 88888.00 2017-01-18 13:36:46.911 018 10926.10 113.06 54654.61 88888.00 2017-01-18 13:36:47.411 018 10926.12 112.97 54654.65 88888.00 2017-01-18 13:36:47.911 018 10926.13 112.79 54654.52 88888.00 2017-01-18 13:36:48.411 018 10926.13 112.53 54654.36 88888.00 2017-01-18 13:36:48.911 018 10926.21 112.28 54654.24 88888.00 2017-01-18 13:36:49.411 018 10926.22 112.16 54654.14 88888.00 2017-01-18 13:36:49.911 018 10926.20 112.17 54654.10 88888.00 2017-01-18 13:36:50.411 018 10926.07 112.23 54654.04 88888.00 2017-01-18 13:36:50.911 018 10926.05 112.21 54653.87 88888.00 2017-01-18 13:36:51.411 018 10925.96 112.05 54653.73 88888.00 2017-01-18 13:36:51.911 018 10925.90 111.83 54653.62 88888.00 2017-01-18 13:36:52.411 018 10925.87 111.66 54653.66 88888.00 2017-01-18 13:36:52.911 018 10925.90 111.65 54653.68 88888.00 2017-01-18 13:36:53.411 018 10925.82 111.66 54653.72 88888.00 2017-01-18 13:36:53.911 018 10925.78 111.68 54653.71 88888.00 2017-01-18 13:36:54.411 018 10925.81 111.75 54653.75 88888.00 2017-01-18 13:36:54.911 018 10925.79 111.90 54653.88 88888.00 2017-01-18 13:36:55.411 018 10925.82 111.92 54653.90 88888.00 2017-01-18 13:36:55.911 018 10925.84 111.73 54653.84 88888.00 2017-01-18 13:36:56.411 018 10925.78 111.50 54653.75 88888.00 2017-01-18 13:36:56.911 018 10925.75 111.55 54653.72 88888.00 2017-01-18 13:36:57.411 018 10925.73 111.56 54653.63 88888.00 2017-01-18 13:36:57.911 018 10925.64 111.55 54653.62 88888.00 2017-01-18 13:36:58.411 018 10925.58 111.54 54653.73 88888.00 2017-01-18 13:36:58.911 018 10925.48 111.43 54653.88 88888.00 2017-01-18 13:36:59.411 018 10925.43 111.30 54653.86 88888.00 2017-01-18 13:36:59.911 018 10925.35 111.22 54653.84 88888.00 2017-01-18 13:37:00.411 018 10925.32 111.21 54653.88 88888.00 2017-01-18 13:37:00.911 018 10925.21 111.31 54653.82 88888.00 2017-01-18 13:37:01.411 018 10925.05 111.47 54653.82 88888.00 2017-01-18 13:37:01.911 018 10924.85 111.56 54653.87 88888.00 2017-01-18 13:37:02.411 018 10924.77 111.60 54653.99 88888.00 2017-01-18 13:37:02.911 018 10924.63 111.56 54653.98 88888.00 2017-01-18 13:37:03.411 018 10924.44 111.41 54654.03 88888.00 2017-01-18 13:37:03.911 018 10924.28 111.15 54654.28 88888.00 2017-01-18 13:37:04.411 018 10924.12 111.01 54654.56 88888.00 2017-01-18 13:37:04.911 018 10924.03 110.91 54654.80 88888.00 2017-01-18 13:37:05.411 018 10923.83 110.79 54655.01 88888.00 2017-01-18 13:37:05.911 018 10923.65 110.70 54654.87 88888.00 2017-01-18 13:37:06.411 018 10923.41 110.65 54655.24 88888.00 2017-01-18 13:37:06.911 018 10923.26 110.62 54655.73 88888.00 2017-01-18 13:37:07.411 018 10923.17 110.53 54655.93 88888.00 2017-01-18 13:37:07.911 018 10923.13 110.44 54656.34 88888.00 2017-01-18 13:37:08.411 018 10923.14 110.34 54656.46 88888.00 2017-01-18 13:37:08.911 018 10923.13 110.24 54656.55 88888.00 2017-01-18 13:37:09.411 018 10923.17 110.19 54656.91 88888.00 2017-01-18 13:37:09.911 018 10923.17 110.14 54657.34 88888.00 2017-01-18 13:37:10.411 018 10923.31 110.10 54657.56 88888.00 2017-01-18 13:37:10.911 018 10923.41 110.19 54657.61 88888.00 2017-01-18 13:37:11.411 018 10923.52 110.23 54657.72 88888.00 2017-01-18 13:37:11.911 018 10923.51 110.21 54657.92 88888.00 2017-01-18 13:37:12.411 018 10923.50 110.13 54657.99 88888.00 2017-01-18 13:37:12.911 018 10923.57 110.10 54658.16 88888.00 2017-01-18 13:37:13.411 018 10923.57 110.07 54658.48 88888.00 2017-01-18 13:37:13.911 018 10923.59 110.05 54658.51 88888.00 2017-01-18 13:37:14.411 018 10923.57 110.03 54658.49 88888.00 2017-01-18 13:37:14.911 018 10923.46 110.00 54658.71 88888.00 2017-01-18 13:37:15.411 018 10923.26 109.91 54659.08 88888.00 2017-01-18 13:37:15.911 018 10923.15 109.79 54659.48 88888.00 2017-01-18 13:37:16.411 018 10922.98 109.78 54659.73 88888.00 2017-01-18 13:37:16.911 018 10922.78 109.93 54660.04 88888.00 2017-01-18 13:37:17.411 018 10922.57 110.13 54660.32 88888.00 2017-01-18 13:37:17.911 018 10922.37 110.34 54660.64 88888.00 2017-01-18 13:37:18.411 018 10922.15 110.65 54660.99 88888.00 2017-01-18 13:37:18.911 018 10922.07 110.89 54661.35 88888.00 2017-01-18 13:37:19.411 018 10921.92 111.04 54661.64 88888.00 2017-01-18 13:37:19.911 018 10921.71 111.05 54661.88 88888.00 2017-01-18 13:37:20.411 018 10921.58 111.09 54662.25 88888.00 2017-01-18 13:37:20.911 018 10921.50 111.16 54662.77 88888.00 2017-01-18 13:37:21.411 018 10921.31 111.35 54663.34 88888.00 2017-01-18 13:37:21.911 018 10921.22 111.57 54663.86 88888.00 2017-01-18 13:37:22.411 018 10921.05 111.75 54664.28 88888.00 2017-01-18 13:37:22.911 018 10920.92 111.96 54664.60 88888.00 2017-01-18 13:37:23.411 018 10920.88 112.21 54665.02 88888.00 2017-01-18 13:37:23.911 018 10920.84 112.45 54665.50 88888.00 2017-01-18 13:37:24.411 018 10920.79 112.66 54666.01 88888.00 2017-01-18 13:37:24.911 018 10920.68 112.94 54666.45 88888.00 2017-01-18 13:37:25.411 018 10920.58 113.25 54666.82 88888.00 2017-01-18 13:37:25.911 018 10920.51 113.58 54667.17 88888.00 2017-01-18 13:37:26.411 018 10920.43 113.92 54667.55 88888.00 2017-01-18 13:37:26.911 018 10920.47 114.30 54668.13 88888.00 2017-01-18 13:37:27.411 018 10920.47 114.64 54668.61 88888.00 2017-01-18 13:37:27.911 018 10920.49 114.93 54668.90 88888.00 2017-01-18 13:37:28.411 018 10920.53 115.22 54669.23 88888.00 2017-01-18 13:37:28.911 018 10920.57 115.66 54669.67 88888.00 2017-01-18 13:37:29.411 018 10920.62 116.28 54670.00 88888.00 2017-01-18 13:37:29.911 018 10920.71 116.71 54670.29 88888.00 2017-01-18 13:37:30.411 018 10920.77 117.07 54670.59 88888.00 2017-01-18 13:37:30.911 018 10920.84 117.37 54670.97 88888.00 2017-01-18 13:37:31.411 018 10920.99 117.76 54671.18 88888.00 2017-01-18 13:37:31.911 018 10921.11 118.33 54671.34 88888.00 2017-01-18 13:37:32.411 018 10921.16 118.90 54671.64 88888.00 2017-01-18 13:37:32.911 018 10921.30 119.49 54672.00 88888.00 2017-01-18 13:37:33.411 018 10921.50 120.00 54672.17 88888.00 2017-01-18 13:37:33.911 018 10921.69 120.54 54672.32 88888.00 2017-01-18 13:37:34.411 018 10921.99 121.08 54672.43 88888.00 2017-01-18 13:37:34.911 018 10922.23 121.44 54672.59 88888.00 2017-01-18 13:37:35.411 018 10922.42 121.65 54672.73 88888.00 2017-01-18 13:37:35.911 018 10922.73 121.91 54672.85 88888.00 2017-01-18 13:37:36.411 018 10922.99 122.28 54672.84 88888.00 2017-01-18 13:37:36.911 018 10923.08 122.71 54672.85 88888.00 2017-01-18 13:37:37.411 018 10923.17 123.13 54672.83 88888.00 2017-01-18 13:37:37.911 018 10923.17 123.51 54672.85 88888.00 2017-01-18 13:37:38.411 018 10923.20 123.87 54673.01 88888.00 2017-01-18 13:37:38.911 018 10923.22 124.13 54673.14 88888.00 2017-01-18 13:37:39.411 018 10923.31 124.46 54673.18 88888.00 2017-01-18 13:37:39.911 018 10923.35 124.83 54673.30 88888.00 2017-01-18 13:37:40.411 018 10923.35 125.24 54673.33 88888.00 2017-01-18 13:37:40.911 018 10923.34 125.52 54673.33 88888.00 2017-01-18 13:37:41.411 018 10923.28 125.83 54673.46 88888.00 2017-01-18 13:37:41.911 018 10923.17 126.08 54673.51 88888.00 2017-01-18 13:37:42.411 018 10923.09 126.30 54673.55 88888.00 2017-01-18 13:37:42.911 018 10923.04 126.49 54673.48 88888.00 2017-01-18 13:37:43.411 018 10923.05 126.67 54673.52 88888.00 2017-01-18 13:37:43.911 018 10922.92 126.77 54673.73 88888.00 2017-01-18 13:37:44.411 018 10922.77 126.92 54673.95 88888.00 2017-01-18 13:37:44.911 018 10922.77 127.01 54674.12 88888.00 2017-01-18 13:37:45.411 018 10922.73 127.14 54674.24 88888.00 2017-01-18 13:37:45.911 018 10922.77 127.36 54674.50 88888.00 2017-01-18 13:37:46.411 018 10922.83 127.45 54674.63 88888.00 2017-01-18 13:37:46.911 018 10922.97 127.57 54674.65 88888.00 2017-01-18 13:37:47.411 018 10923.22 127.69 54674.78 88888.00 2017-01-18 13:37:47.911 018 10923.36 127.71 54674.91 88888.00 2017-01-18 13:37:48.411 018 10923.59 127.88 54674.97 88888.00 2017-01-18 13:37:48.911 018 10923.83 128.07 54674.98 88888.00 2017-01-18 13:37:49.411 018 10924.09 128.19 54675.15 88888.00 2017-01-18 13:37:49.911 018 10924.24 128.21 54675.38 88888.00 2017-01-18 13:37:50.411 018 10924.39 128.29 54675.49 88888.00 2017-01-18 13:37:50.911 018 10924.56 128.43 54675.35 88888.00 2017-01-18 13:37:51.411 018 10924.74 128.53 54675.46 88888.00 2017-01-18 13:37:51.911 018 10924.87 128.73 54675.58 88888.00 2017-01-18 13:37:52.411 018 10925.02 128.90 54675.57 88888.00 2017-01-18 13:37:52.911 018 10925.14 128.95 54675.55 88888.00 2017-01-18 13:37:53.411 018 10925.29 129.00 54675.56 88888.00 2017-01-18 13:37:53.911 018 10925.48 128.97 54675.61 88888.00 2017-01-18 13:37:54.411 018 10925.68 128.86 54675.52 88888.00 2017-01-18 13:37:54.911 018 10925.91 128.83 54675.40 88888.00 2017-01-18 13:37:55.411 018 10926.11 128.83 54675.39 88888.00 2017-01-18 13:37:55.911 018 10926.17 128.92 54675.37 88888.00 2017-01-18 13:37:56.411 018 10926.38 128.96 54675.27 88888.00 2017-01-18 13:37:56.911 018 10926.65 129.00 54675.11 88888.00 2017-01-18 13:37:57.411 018 10926.93 128.99 54674.92 88888.00 2017-01-18 13:37:57.911 018 10927.14 128.92 54674.80 88888.00 2017-01-18 13:37:58.411 018 10927.41 128.90 54674.69 88888.00 2017-01-18 13:37:58.911 018 10927.63 128.88 54674.54 88888.00 2017-01-18 13:37:59.411 018 10927.79 128.79 54674.43 88888.00 2017-01-18 13:37:59.911 018 10928.05 128.71 54674.33 88888.00 2017-01-18 13:38:00.411 018 10928.29 128.78 54674.19 88888.00 2017-01-18 13:38:00.911 018 10928.53 128.80 54674.16 88888.00 2017-01-18 13:38:01.411 018 10928.74 128.86 54674.14 88888.00 2017-01-18 13:38:01.911 018 10929.03 129.07 54673.96 88888.00 2017-01-18 13:38:02.411 018 10929.35 129.33 54673.81 88888.00 2017-01-18 13:38:02.911 018 10929.53 129.65 54673.69 88888.00 2017-01-18 13:38:03.411 018 10929.67 129.97 54673.61 88888.00 2017-01-18 13:38:03.911 018 10929.83 130.21 54673.47 88888.00 2017-01-18 13:38:04.411 018 10930.00 130.42 54673.38 88888.00 2017-01-18 13:38:04.911 018 10930.29 130.56 54673.25 88888.00 2017-01-18 13:38:05.411 018 10930.56 130.60 54672.92 88888.00 2017-01-18 13:38:05.911 018 10930.89 130.63 54672.57 88888.00 2017-01-18 13:38:06.411 018 10931.24 130.72 54672.24 88888.00 2017-01-18 13:38:06.911 018 10931.59 130.88 54671.90 88888.00 2017-01-18 13:38:07.411 018 10931.98 130.97 54671.55 88888.00 2017-01-18 13:38:07.911 018 10932.44 130.92 54671.15 88888.00 2017-01-18 13:38:08.411 018 10932.93 130.86 54670.63 88888.00 2017-01-18 13:38:08.911 018 10933.40 130.78 54670.24 88888.00 2017-01-18 13:38:09.411 018 10933.81 130.54 54669.88 88888.00 2017-01-18 13:38:09.911 018 10934.29 130.29 54669.33 88888.00 2017-01-18 13:38:10.411 018 10934.78 130.01 54668.92 88888.00 2017-01-18 13:38:10.911 018 10935.21 129.75 54668.55 88888.00 2017-01-18 13:38:11.411 018 10935.59 129.56 54668.02 88888.00 2017-01-18 13:38:11.911 018 10935.83 129.30 54667.77 88888.00 2017-01-18 13:38:12.411 018 10936.03 129.09 54667.64 88888.00 2017-01-18 13:38:12.911 018 10936.24 128.99 54667.39 88888.00 2017-01-18 13:38:13.411 018 10936.36 128.85 54667.25 88888.00 2017-01-18 13:38:13.911 018 10936.52 128.81 54667.17 88888.00 2017-01-18 13:38:14.411 018 10936.62 128.89 54667.04 88888.00 2017-01-18 13:38:14.911 018 10936.68 128.98 54666.94 88888.00 2017-01-18 13:38:15.411 018 10936.77 128.98 54666.91 88888.00 2017-01-18 13:38:15.911 018 10936.95 128.99 54666.84 88888.00 2017-01-18 13:38:16.411 018 10937.13 128.89 54666.71 88888.00 2017-01-18 13:38:16.911 018 10937.31 128.74 54666.51 88888.00 2017-01-18 13:38:17.411 018 10937.53 128.68 54666.33 88888.00 2017-01-18 13:38:17.911 018 10937.78 128.68 54666.19 88888.00 2017-01-18 13:38:18.411 018 10937.92 128.55 54666.11 88888.00 2017-01-18 13:38:18.911 018 10938.10 128.33 54665.93 88888.00 2017-01-18 13:38:19.411 018 10938.30 128.12 54665.66 88888.00 2017-01-18 13:38:19.911 018 10938.38 127.89 54665.48 88888.00 2017-01-18 13:38:20.411 018 10938.51 127.67 54665.21 88888.00 2017-01-18 13:38:20.911 018 10938.62 127.35 54665.00 88888.00 2017-01-18 13:38:21.411 018 10938.68 127.18 54664.66 88888.00 2017-01-18 13:38:21.911 018 10938.65 127.08 54664.34 88888.00 2017-01-18 13:38:22.411 018 10938.71 126.91 54664.01 88888.00 2017-01-18 13:38:22.911 018 10938.78 126.54 54663.78 88888.00 2017-01-18 13:38:23.411 018 10938.73 126.18 54663.66 88888.00 2017-01-18 13:38:23.911 018 10938.59 125.74 54663.65 88888.00 2017-01-18 13:38:24.411 018 10938.49 125.33 54663.49 88888.00 2017-01-18 13:38:24.911 018 10938.35 124.99 54663.36 88888.00 2017-01-18 13:38:25.411 018 10938.21 124.65 54663.24 88888.00 2017-01-18 13:38:25.911 018 10938.19 124.41 54663.08 88888.00 2017-01-18 13:38:26.411 018 10938.29 124.38 54662.92 88888.00 2017-01-18 13:38:26.911 018 10938.36 124.18 54662.86 88888.00 2017-01-18 13:38:27.411 018 10938.34 124.01 54662.75 88888.00 2017-01-18 13:38:27.911 018 10938.33 123.83 54662.70 88888.00 2017-01-18 13:38:28.411 018 10938.33 123.74 54662.58 88888.00 2017-01-18 13:38:28.911 018 10938.49 123.66 54662.56 88888.00 2017-01-18 13:38:29.411 018 10938.67 123.54 54662.50 88888.00 2017-01-18 13:38:29.911 018 10938.83 123.57 54662.51 88888.00 2017-01-18 13:38:30.411 018 10939.03 123.59 54662.40 88888.00 2017-01-18 13:38:30.911 018 10939.20 123.46 54662.33 88888.00 2017-01-18 13:38:31.411 018 10939.38 123.36 54662.31 88888.00 2017-01-18 13:38:31.911 018 10939.59 123.23 54662.07 88888.00 2017-01-18 13:38:32.411 018 10939.79 122.99 54661.82 88888.00 2017-01-18 13:38:32.911 018 10939.86 122.75 54661.64 88888.00 2017-01-18 13:38:33.411 018 10939.93 122.64 54661.43 88888.00 2017-01-18 13:38:33.911 018 10939.97 122.49 54661.12 88888.00 2017-01-18 13:38:34.411 018 10939.98 122.35 54660.84 88888.00 2017-01-18 13:38:34.911 018 10939.91 122.21 54660.82 88888.00 2017-01-18 13:38:35.411 018 10939.85 121.96 54660.88 88888.00 2017-01-18 13:38:35.911 018 10939.83 121.77 54660.81 88888.00 2017-01-18 13:38:36.411 018 10939.86 121.51 54660.72 88888.00 2017-01-18 13:38:36.911 018 10939.92 121.35 54660.61 88888.00 2017-01-18 13:38:37.411 018 10939.95 121.19 54660.48 88888.00 2017-01-18 13:38:37.911 018 10939.93 120.94 54660.45 88888.00 2017-01-18 13:38:38.411 018 10940.16 120.71 54660.06 88888.00 2017-01-18 13:38:38.911 018 10940.30 120.50 54659.58 88888.00 2017-01-18 13:38:39.411 018 10940.48 120.34 54659.49 88888.00 2017-01-18 13:38:39.911 018 10940.58 120.18 54659.73 88888.00 2017-01-18 13:38:40.411 018 10940.77 120.01 54659.70 88888.00 2017-01-18 13:38:40.911 018 10940.87 119.78 54659.66 88888.00 2017-01-18 13:38:41.411 018 10941.01 119.58 54659.54 88888.00 2017-01-18 13:38:41.911 018 10941.18 119.45 54659.32 88888.00 2017-01-18 13:38:42.411 018 10941.34 119.42 54659.07 88888.00 2017-01-18 13:38:42.911 018 10941.49 119.36 54658.82 88888.00 2017-01-18 13:38:43.411 018 10941.60 119.28 54658.74 88888.00 2017-01-18 13:38:43.911 018 10941.71 119.15 54658.63 88888.00 2017-01-18 13:38:44.411 018 10941.81 119.01 54658.52 88888.00 2017-01-18 13:38:44.911 018 10941.87 118.95 54658.24 88888.00 2017-01-18 13:38:45.411 018 10941.96 118.86 54657.99 88888.00 2017-01-18 13:38:45.911 018 10942.05 118.81 54657.95 88888.00 2017-01-18 13:38:46.411 018 10942.16 118.66 54657.99 88888.00 2017-01-18 13:38:46.911 018 10942.16 118.42 54657.87 88888.00 2017-01-18 13:38:47.411 018 10942.18 118.22 54657.76 88888.00 2017-01-18 13:38:47.911 018 10942.23 117.94 54657.65 88888.00 2017-01-18 13:38:48.411 018 10942.33 117.59 54657.49 88888.00 2017-01-18 13:38:48.911 018 10942.47 117.31 54657.51 88888.00 2017-01-18 13:38:49.411 018 10942.68 117.01 54657.48 88888.00 2017-01-18 13:38:49.911 018 10942.89 116.67 54657.39 88888.00 2017-01-18 13:38:50.411 018 10943.06 116.36 54657.25 88888.00 2017-01-18 13:38:50.911 018 10943.38 115.93 54656.94 88888.00 2017-01-18 13:38:51.411 018 10943.68 115.54 54656.70 88888.00 2017-01-18 13:38:51.911 018 10943.87 115.15 54656.58 88888.00 2017-01-18 13:38:52.411 018 10944.04 114.59 54656.85 88888.00 2017-01-18 13:38:52.911 018 10944.35 114.21 54656.53 88888.00 2017-01-18 13:38:53.411 018 10944.55 113.83 54656.20 88888.00 2017-01-18 13:38:53.911 018 10944.81 113.46 54656.00 88888.00 2017-01-18 13:38:54.411 018 10945.02 113.24 54655.87 88888.00 2017-01-18 13:38:54.911 018 10945.15 112.95 54655.75 88888.00 2017-01-18 13:38:55.411 018 10945.39 112.58 54655.68 88888.00 2017-01-18 13:38:55.911 018 10945.56 112.30 54655.50 88888.00 2017-01-18 13:38:56.411 018 10945.76 112.16 54655.30 88888.00 2017-01-18 13:38:56.911 018 10945.94 112.03 54655.12 88888.00 2017-01-18 13:38:57.411 018 10946.23 111.82 54655.10 88888.00 2017-01-18 13:38:57.911 018 10946.38 111.58 54655.07 88888.00 2017-01-18 13:38:58.411 018 10946.44 111.39 54654.96 88888.00 2017-01-18 13:38:58.911 018 10946.64 111.15 54654.92 88888.00 2017-01-18 13:38:59.411 018 10946.82 110.87 54654.92 88888.00 2017-01-18 13:38:59.911 018 10946.98 110.65 54654.85 88888.00 2017-01-18 13:39:00.411 018 10947.11 110.49 54654.74 88888.00 2017-01-18 13:39:00.911 018 10947.18 110.30 54654.73 88888.00 2017-01-18 13:39:01.411 018 10947.35 110.19 54654.65 88888.00 2017-01-18 13:39:01.911 018 10947.55 110.02 54654.56 88888.00 2017-01-18 13:39:02.411 018 10947.74 109.79 54654.43 88888.00 2017-01-18 13:39:02.911 018 10947.88 109.56 54654.39 88888.00 2017-01-18 13:39:03.411 018 10947.91 109.34 54654.43 88888.00 2017-01-18 13:39:03.911 018 10947.95 109.09 54654.52 88888.00 2017-01-18 13:39:04.411 018 10947.95 108.92 54654.52 88888.00 2017-01-18 13:39:04.911 018 10947.91 108.84 54654.57 88888.00 2017-01-18 13:39:05.411 018 10947.87 108.80 54654.54 88888.00 2017-01-18 13:39:05.911 018 10947.85 108.51 54654.42 88888.00 2017-01-18 13:39:06.411 018 10947.71 108.17 54654.47 88888.00 2017-01-18 13:39:06.911 018 10947.66 107.83 54654.51 88888.00 2017-01-18 13:39:07.411 018 10947.66 107.54 54654.48 88888.00 2017-01-18 13:39:07.911 018 10947.65 107.24 54654.45 88888.00 2017-01-18 13:39:08.411 018 10947.61 106.93 54654.69 88888.00 2017-01-18 13:39:08.911 018 10947.60 106.65 54655.03 88888.00 2017-01-18 13:39:09.411 018 10947.64 106.37 54654.66 88888.00 2017-01-18 13:39:09.911 018 10947.74 106.06 54654.58 88888.00 2017-01-18 13:39:10.411 018 10947.87 105.47 54654.57 88888.00 2017-01-18 13:39:10.911 018 10947.87 104.83 54654.61 88888.00 2017-01-18 13:39:11.411 018 10947.87 104.38 54654.59 88888.00 2017-01-18 13:39:11.911 018 10947.87 103.96 54654.63 88888.00 2017-01-18 13:39:12.411 018 10947.91 103.64 54654.68 88888.00 2017-01-18 13:39:12.911 018 10947.92 103.39 54654.69 88888.00 2017-01-18 13:39:13.411 018 10947.90 103.16 54654.65 88888.00 2017-01-18 13:39:13.911 018 10947.98 103.04 54654.67 88888.00 2017-01-18 13:39:14.411 018 10948.00 102.90 54654.82 88888.00 2017-01-18 13:39:14.911 018 10948.01 102.75 54654.91 88888.00 2017-01-18 13:39:15.411 018 10948.01 102.52 54654.93 88888.00 2017-01-18 13:39:15.911 018 10947.97 102.29 54654.97 88888.00 2017-01-18 13:39:16.411 018 10947.90 102.06 54655.00 88888.00 2017-01-18 13:39:16.911 018 10947.82 101.84 54655.09 88888.00 2017-01-18 13:39:17.411 018 10947.80 101.62 54655.09 88888.00 2017-01-18 13:39:17.911 018 10947.82 101.32 54655.02 88888.00 2017-01-18 13:39:18.412 018 10947.72 101.00 54655.04 88888.00 2017-01-18 13:39:18.912 018 10947.60 100.71 54654.98 88888.00 2017-01-18 13:39:19.412 018 10947.44 100.36 54654.92 88888.00 2017-01-18 13:39:19.912 018 10947.30 100.03 54654.92 88888.00 2017-01-18 13:39:20.412 018 10947.08 99.84 54655.06 88888.00 2017-01-18 13:39:20.912 018 10946.83 99.72 54655.15 88888.00 2017-01-18 13:39:21.412 018 10946.64 99.53 54655.12 88888.00 2017-01-18 13:39:21.912 018 10946.55 99.25 54655.14 88888.00 2017-01-18 13:39:22.412 018 10946.52 98.99 54655.21 88888.00 2017-01-18 13:39:22.912 018 10946.36 98.72 54655.27 88888.00 2017-01-18 13:39:23.412 018 10946.22 98.50 54655.65 88888.00 2017-01-18 13:39:23.912 018 10946.14 98.32 54655.97 88888.00 2017-01-18 13:39:24.412 018 10946.22 98.41 54655.81 88888.00 2017-01-18 13:39:24.912 018 10946.31 98.50 54655.33 88888.00 2017-01-18 13:39:25.412 018 10946.39 98.32 54655.30 88888.00 2017-01-18 13:39:25.912 018 10946.45 98.09 54655.47 88888.00 2017-01-18 13:39:26.412 018 10946.51 97.99 54655.56 88888.00 2017-01-18 13:39:26.912 018 10946.65 97.89 54655.58 88888.00 2017-01-18 13:39:27.412 018 10946.75 97.83 54655.63 88888.00 2017-01-18 13:39:27.912 018 10946.88 97.78 54655.73 88888.00 2017-01-18 13:39:28.412 018 10947.03 97.61 54655.83 88888.00 2017-01-18 13:39:28.912 018 10947.20 97.48 54655.77 88888.00 2017-01-18 13:39:29.412 018 10947.30 97.44 54655.81 88888.00 2017-01-18 13:39:29.912 018 10947.30 97.32 54655.79 88888.00 2017-01-18 13:39:30.412 018 10947.37 97.28 54655.70 88888.00 2017-01-18 13:39:30.912 018 10947.24 97.15 54655.68 88888.00 2017-01-18 13:39:31.412 018 10947.08 97.14 54655.70 88888.00 2017-01-18 13:39:31.912 018 10946.91 97.28 54655.85 88888.00 2017-01-18 13:39:32.412 018 10946.82 97.41 54655.91 88888.00 2017-01-18 13:39:32.912 018 10946.71 97.53 54656.01 88888.00 2017-01-18 13:39:33.412 018 10946.61 97.74 54656.11 88888.00 2017-01-18 13:39:33.912 018 10946.51 97.84 54656.11 88888.00 2017-01-18 13:39:34.412 018 10946.35 97.92 54656.33 88888.00 2017-01-18 13:39:34.912 018 10946.26 98.11 54656.52 88888.00 2017-01-18 13:39:35.412 018 10946.12 98.24 54656.63 88888.00 2017-01-18 13:39:35.912 018 10946.17 98.25 54656.62 88888.00 2017-01-18 13:39:36.412 018 10946.15 98.28 54656.75 88888.00 2017-01-18 13:39:36.912 018 10946.15 98.24 54657.10 88888.00 2017-01-18 13:39:37.412 018 10946.17 98.20 54657.24 88888.00 2017-01-18 13:39:37.912 018 10946.14 98.14 54657.35 88888.00 2017-01-18 13:39:38.412 018 10946.15 98.08 54657.42 88888.00 2017-01-18 13:39:38.912 018 10946.10 98.08 54657.52 88888.00 2017-01-18 13:39:39.412 018 10946.03 98.03 54657.61 88888.00 2017-01-18 13:39:39.912 018 10945.99 97.98 54657.66 88888.00 2017-01-18 13:39:40.412 018 10945.91 97.95 54657.78 88888.00 2017-01-18 13:39:40.912 018 10945.79 97.84 54657.85 88888.00 2017-01-18 13:39:41.412 018 10945.72 97.71 54657.89 88888.00 2017-01-18 13:39:41.912 018 10945.65 97.57 54657.92 88888.00 2017-01-18 13:39:42.412 018 10945.56 97.39 54658.01 88888.00 2017-01-18 13:39:42.912 018 10945.54 97.29 54658.20 88888.00 2017-01-18 13:39:43.412 018 10945.57 97.30 54658.31 88888.00 2017-01-18 13:39:43.912 018 10945.39 97.14 54658.38 88888.00 2017-01-18 13:39:44.412 018 10945.19 97.05 54658.48 88888.00 2017-01-18 13:39:44.912 018 10945.13 97.06 54658.73 88888.00 2017-01-18 13:39:45.412 018 10945.00 97.11 54659.28 88888.00 2017-01-18 13:39:45.912 018 10944.97 97.19 54659.21 88888.00 2017-01-18 13:39:46.412 018 10944.90 97.32 54659.15 88888.00 2017-01-18 13:39:46.912 018 10944.86 97.45 54659.32 88888.00 2017-01-18 13:39:47.412 018 10944.83 97.67 54659.42 88888.00 2017-01-18 13:39:47.912 018 10944.83 97.88 54659.61 88888.00 2017-01-18 13:39:48.412 018 10944.84 97.98 54659.86 88888.00 2017-01-18 13:39:48.912 018 10944.76 98.11 54660.05 88888.00 2017-01-18 13:39:49.412 018 10944.62 98.05 54660.01 88888.00 2017-01-18 13:39:49.912 018 10944.48 97.94 54660.14 88888.00 2017-01-18 13:39:50.412 018 10944.34 97.88 54660.40 88888.00 2017-01-18 13:39:50.912 018 10944.24 97.94 54660.58 88888.00 2017-01-18 13:39:51.412 018 10944.10 97.95 54660.72 88888.00 2017-01-18 13:39:51.912 018 10943.99 98.05 54660.90 88888.00 2017-01-18 13:39:52.412 018 10943.84 98.12 54661.06 88888.00 2017-01-18 13:39:52.912 018 10943.68 98.14 54661.23 88888.00 2017-01-18 13:39:53.412 018 10943.53 98.12 54661.37 88888.00 2017-01-18 13:39:53.912 018 10943.41 98.01 54661.59 88888.00 2017-01-18 13:39:54.412 018 10943.22 97.92 54661.79 88888.00 2017-01-18 13:39:54.912 018 10943.02 97.88 54661.89 88888.00 2017-01-18 13:39:55.412 018 10942.83 97.78 54662.07 88888.00 2017-01-18 13:39:55.912 018 10942.60 97.69 54662.37 88888.00 2017-01-18 13:39:56.412 018 10942.38 97.66 54662.58 88888.00 2017-01-18 13:39:56.912 018 10942.11 97.67 54662.67 88888.00 2017-01-18 13:39:57.412 018 10941.84 97.72 54662.84 88888.00 2017-01-18 13:39:57.912 018 10941.55 97.74 54663.05 88888.00 2017-01-18 13:39:58.412 018 10941.32 97.79 54663.26 88888.00 2017-01-18 13:39:58.912 018 10941.08 97.87 54663.35 88888.00 2017-01-18 13:39:59.412 018 10940.87 97.75 54663.49 88888.00 2017-01-18 13:39:59.912 018 10940.64 97.66 54663.75 88888.00 2017-01-18 13:40:00.412 018 10940.38 97.70 54664.14 88888.00 2017-01-18 13:40:00.912 018 10940.09 97.70 54664.40 88888.00 2017-01-18 13:40:01.412 018 10940.00 97.70 54664.65 88888.00 2017-01-18 13:40:01.912 018 10939.87 97.87 54664.87 88888.00 2017-01-18 13:40:02.412 018 10939.82 98.00 54664.98 88888.00 2017-01-18 13:40:02.912 018 10939.69 98.05 54665.21 88888.00 2017-01-18 13:40:03.412 018 10939.55 98.11 54665.46 88888.00 2017-01-18 13:40:03.912 018 10939.41 98.15 54665.73 88888.00 2017-01-18 13:40:04.412 018 10939.43 98.13 54665.88 88888.00 2017-01-18 13:40:04.912 018 10939.40 98.17 54665.94 88888.00 2017-01-18 13:40:05.412 018 10939.40 98.21 54666.15 88888.00 2017-01-18 13:40:05.912 018 10939.48 98.32 54666.43 88888.00 2017-01-18 13:40:06.412 018 10939.38 98.48 54666.71 88888.00 2017-01-18 13:40:06.912 018 10939.35 98.54 54667.00 88888.00 2017-01-18 13:40:07.412 018 10939.29 98.68 54667.31 88888.00 2017-01-18 13:40:07.912 018 10939.30 98.76 54667.43 88888.00 2017-01-18 13:40:08.412 018 10939.22 98.74 54667.63 88888.00 2017-01-18 13:40:08.912 018 10939.15 98.91 54667.81 88888.00 2017-01-18 13:40:09.412 018 10939.12 99.12 54667.87 88888.00 2017-01-18 13:40:09.912 018 10938.98 99.17 54668.14 88888.00 2017-01-18 13:40:10.412 018 10938.88 99.22 54668.18 88888.00 2017-01-18 13:40:10.912 018 10938.76 99.32 54668.31 88888.00 2017-01-18 13:40:11.412 018 10938.64 99.39 54668.61 88888.00 2017-01-18 13:40:11.912 018 10938.45 99.39 54669.00 88888.00 2017-01-18 13:40:12.412 018 10938.31 99.36 54669.17 88888.00 2017-01-18 13:40:12.912 018 10938.04 99.33 54669.33 88888.00 2017-01-18 13:40:13.412 018 10937.72 99.30 54669.60 88888.00 2017-01-18 13:40:13.912 018 10937.53 99.35 54669.86 88888.00 2017-01-18 13:40:14.412 018 10937.31 99.40 54670.09 88888.00 2017-01-18 13:40:14.912 018 10937.08 99.48 54670.37 88888.00 2017-01-18 13:40:15.412 018 10936.85 99.50 54670.64 88888.00 2017-01-18 13:40:15.912 018 10936.68 99.58 54670.79 88888.00 2017-01-18 13:40:16.412 018 10936.42 99.68 54670.94 88888.00 2017-01-18 13:40:16.912 018 10936.15 99.84 54671.28 88888.00 2017-01-18 13:40:17.412 018 10935.99 100.12 54671.81 88888.00 2017-01-18 13:40:17.912 018 10935.74 100.35 54672.14 88888.00 2017-01-18 13:40:18.412 018 10935.66 100.54 54672.46 88888.00 2017-01-18 13:40:18.912 018 10935.48 100.84 54672.78 88888.00 2017-01-18 13:40:19.412 018 10935.21 101.15 54673.08 88888.00 2017-01-18 13:40:19.912 018 10935.01 101.33 54673.35 88888.00 2017-01-18 13:40:20.412 018 10934.89 101.53 54673.48 88888.00 2017-01-18 13:40:20.912 018 10934.68 101.68 54673.73 88888.00 2017-01-18 13:40:21.412 018 10934.34 101.68 54673.96 88888.00 2017-01-18 13:40:21.912 018 10934.02 101.64 54674.06 88888.00 2017-01-18 13:40:22.412 018 10933.74 101.68 54674.25 88888.00 2017-01-18 13:40:22.912 018 10933.50 101.74 54674.54 88888.00 2017-01-18 13:40:23.412 018 10933.17 101.79 54674.85 88888.00 2017-01-18 13:40:23.912 018 10932.87 101.86 54675.20 88888.00 2017-01-18 13:40:24.412 018 10932.49 101.83 54675.31 88888.00 2017-01-18 13:40:24.912 018 10932.17 101.76 54675.53 88888.00 2017-01-18 13:40:25.412 018 10931.92 101.72 54675.77 88888.00 2017-01-18 13:40:25.912 018 10931.57 101.72 54676.02 88888.00 2017-01-18 13:40:26.412 018 10931.30 101.63 54676.29 88888.00 2017-01-18 13:40:26.912 018 10931.04 101.46 54676.52 88888.00 2017-01-18 13:40:27.412 018 10930.78 101.28 54676.64 88888.00 2017-01-18 13:40:27.912 018 10930.62 101.19 54676.96 88888.00 2017-01-18 13:40:28.412 018 10930.30 101.15 54677.29 88888.00 2017-01-18 13:40:28.912 018 10930.00 101.13 54677.57 88888.00 2017-01-18 13:40:29.412 018 10929.84 101.24 54677.83 88888.00 2017-01-18 13:40:29.912 018 10929.65 101.32 54678.19 88888.00 2017-01-18 13:40:30.412 018 10929.51 101.42 54678.36 88888.00 2017-01-18 13:40:30.912 018 10929.27 101.53 54678.46 88888.00 2017-01-18 13:40:31.412 018 10929.20 101.57 54678.61 88888.00 2017-01-18 13:40:31.912 018 10929.13 101.59 54678.68 88888.00 2017-01-18 13:40:32.412 018 10928.76 101.75 54678.74 88888.00 2017-01-18 13:40:32.912 018 10928.46 102.12 54678.78 88888.00 2017-01-18 13:40:33.412 018 10928.35 102.35 54678.80 88888.00 2017-01-18 13:40:33.912 018 10928.32 102.38 54678.93 88888.00 2017-01-18 13:40:34.412 018 10928.24 102.25 54679.25 88888.00 2017-01-18 13:40:34.912 018 10928.14 102.10 54679.47 88888.00 2017-01-18 13:40:35.412 018 10928.14 102.09 54679.58 88888.00 2017-01-18 13:40:35.912 018 10927.99 102.22 54679.74 88888.00 2017-01-18 13:40:36.412 018 10927.86 102.30 54679.85 88888.00 2017-01-18 13:40:36.912 018 10927.67 102.37 54679.86 88888.00 2017-01-18 13:40:37.412 018 10927.41 102.37 54679.95 88888.00 2017-01-18 13:40:37.912 018 10927.23 102.33 54680.02 88888.00 2017-01-18 13:40:38.412 018 10926.99 102.22 54680.10 88888.00 2017-01-18 13:40:38.912 018 10926.73 102.16 54680.12 88888.00 2017-01-18 13:40:39.412 018 10926.48 102.12 54680.33 88888.00 2017-01-18 13:40:39.912 018 10926.20 102.06 54680.65 88888.00 2017-01-18 13:40:40.412 018 10925.96 102.06 54681.00 88888.00 2017-01-18 13:40:40.912 018 10925.81 102.28 54681.35 88888.00 2017-01-18 13:40:41.412 018 10925.74 102.52 54681.69 88888.00 2017-01-18 13:40:41.912 018 10925.80 102.59 54682.08 88888.00 2017-01-18 13:40:42.412 018 10925.91 102.71 54682.57 88888.00 2017-01-18 13:40:42.912 018 10925.97 102.94 54682.96 88888.00 2017-01-18 13:40:43.412 018 10926.06 102.99 54683.26 88888.00 2017-01-18 13:40:43.912 018 10926.22 103.09 54683.63 88888.00 2017-01-18 13:40:44.412 018 10926.24 103.40 54683.82 88888.00 2017-01-18 13:40:44.912 018 10926.27 103.63 54684.01 88888.00 2017-01-18 13:40:45.412 018 10926.33 103.79 54684.30 88888.00 2017-01-18 13:40:45.912 018 10926.42 104.13 54684.61 88888.00 2017-01-18 13:40:46.412 018 10926.62 104.31 54684.70 88888.00 2017-01-18 13:40:46.912 018 10926.73 104.47 54684.79 88888.00 2017-01-18 13:40:47.412 018 10926.71 104.76 54684.85 88888.00 2017-01-18 13:40:47.912 018 10926.74 105.02 54684.87 88888.00 2017-01-18 13:40:48.412 018 10926.78 105.14 54684.87 88888.00 2017-01-18 13:40:48.912 018 10926.80 105.24 54684.93 88888.00 2017-01-18 13:40:49.412 018 10926.83 105.25 54685.00 88888.00 2017-01-18 13:40:49.912 018 10926.94 105.20 54685.07 88888.00 2017-01-18 13:40:50.412 018 10926.99 105.22 54685.10 88888.00 2017-01-18 13:40:50.912 018 10927.00 105.30 54685.15 88888.00 2017-01-18 13:40:51.412 018 10926.90 105.30 54685.19 88888.00 2017-01-18 13:40:51.912 018 10926.81 105.35 54685.17 88888.00 2017-01-18 13:40:52.412 018 10926.74 105.34 54685.17 88888.00 2017-01-18 13:40:52.912 018 10926.60 105.32 54685.23 88888.00 2017-01-18 13:40:53.412 018 10926.58 105.32 54685.14 88888.00 2017-01-18 13:40:53.912 018 10926.47 105.39 54685.20 88888.00 2017-01-18 13:40:54.412 018 10926.38 105.51 54685.17 88888.00 2017-01-18 13:40:54.912 018 10926.52 105.73 54685.20 88888.00 2017-01-18 13:40:55.412 018 10926.70 105.93 54685.18 88888.00 2017-01-18 13:40:55.912 018 10926.75 105.98 54685.06 88888.00 2017-01-18 13:40:56.412 018 10926.79 105.96 54684.94 88888.00 2017-01-18 13:40:56.912 018 10926.86 105.94 54684.97 88888.00 2017-01-18 13:40:57.412 018 10926.97 105.91 54684.97 88888.00 2017-01-18 13:40:57.912 018 10927.02 105.97 54684.85 88888.00 2017-01-18 13:40:58.412 018 10927.02 106.01 54684.70 88888.00 2017-01-18 13:40:58.912 018 10927.12 106.01 54684.62 88888.00 2017-01-18 13:40:59.412 018 10927.20 106.03 54684.52 88888.00 2017-01-18 13:40:59.912 018 10927.33 106.18 54684.47 88888.00 2017-01-18 13:41:00.412 018 10927.37 106.48 54684.42 88888.00 2017-01-18 13:41:00.912 018 10927.31 106.74 54684.42 88888.00 2017-01-18 13:41:01.412 018 10927.37 106.98 54684.50 88888.00 2017-01-18 13:41:01.912 018 10927.33 107.20 54684.63 88888.00 2017-01-18 13:41:02.412 018 10927.33 107.32 54684.68 88888.00 2017-01-18 13:41:02.912 018 10927.35 107.48 54684.84 88888.00 2017-01-18 13:41:03.412 018 10927.37 107.58 54684.85 88888.00 2017-01-18 13:41:03.912 018 10927.37 107.63 54684.92 88888.00 2017-01-18 13:41:04.412 018 10927.28 107.61 54684.88 88888.00 2017-01-18 13:41:04.912 018 10927.22 107.61 54684.80 88888.00 2017-01-18 13:41:05.412 018 10927.23 107.53 54684.75 88888.00 2017-01-18 13:41:05.912 018 10927.31 107.49 54684.67 88888.00 2017-01-18 13:41:06.412 018 10927.35 107.45 54684.53 88888.00 2017-01-18 13:41:06.912 018 10927.37 107.34 54684.31 88888.00 2017-01-18 13:41:07.412 018 10927.49 107.17 54684.33 88888.00 2017-01-18 13:41:07.912 018 10927.64 107.08 54684.44 88888.00 2017-01-18 13:41:08.412 018 10927.83 107.09 54684.48 88888.00 2017-01-18 13:41:08.912 018 10928.04 107.17 54684.51 88888.00 2017-01-18 13:41:09.412 018 10928.24 107.21 54684.42 88888.00 2017-01-18 13:41:09.912 018 10928.45 107.26 54684.31 88888.00 2017-01-18 13:41:10.412 018 10928.58 107.28 54684.12 88888.00 2017-01-18 13:41:10.912 018 10928.63 107.32 54683.87 88888.00 2017-01-18 13:41:11.412 018 10928.71 107.40 54683.80 88888.00 2017-01-18 13:41:11.912 018 10928.71 107.46 54683.71 88888.00 2017-01-18 13:41:12.412 018 10928.46 107.48 54683.57 88888.00 2017-01-18 13:41:12.912 018 10928.12 107.46 54683.36 88888.00 2017-01-18 13:41:13.412 018 10927.91 107.35 54683.24 88888.00 2017-01-18 13:41:13.912 018 10927.93 107.28 54683.22 88888.00 2017-01-18 13:41:14.412 018 10927.95 107.16 54683.18 88888.00 2017-01-18 13:41:14.912 018 10927.91 107.11 54683.17 88888.00 2017-01-18 13:41:15.412 018 10927.84 107.23 54683.13 88888.00 2017-01-18 13:41:15.912 018 10927.86 107.26 54683.07 88888.00 2017-01-18 13:41:16.412 018 10927.90 107.20 54682.95 88888.00 2017-01-18 13:41:16.912 018 10927.96 107.11 54682.99 88888.00 2017-01-18 13:41:17.412 018 10927.98 107.08 54682.94 88888.00 2017-01-18 13:41:17.912 018 10928.06 107.11 54682.93 88888.00 2017-01-18 13:41:18.412 018 10928.16 107.13 54682.93 88888.00 2017-01-18 13:41:18.912 018 10928.30 107.11 54682.78 88888.00 2017-01-18 13:41:19.412 018 10928.40 107.03 54682.72 88888.00 2017-01-18 13:41:19.912 018 10928.41 106.90 54682.68 88888.00 2017-01-18 13:41:20.412 018 10928.53 106.84 54682.51 88888.00 2017-01-18 13:41:20.912 018 10928.58 106.81 54682.38 88888.00 2017-01-18 13:41:21.412 018 10928.56 106.79 54682.20 88888.00 2017-01-18 13:41:21.912 018 10928.59 106.84 54681.99 88888.00 2017-01-18 13:41:22.412 018 10928.66 106.92 54681.81 88888.00 2017-01-18 13:41:22.912 018 10928.64 107.00 54681.73 88888.00 2017-01-18 13:41:23.412 018 10928.67 107.06 54681.62 88888.00 2017-01-18 13:41:23.912 018 10928.69 107.12 54681.51 88888.00 2017-01-18 13:41:24.412 018 10928.72 107.16 54681.31 88888.00 2017-01-18 13:41:24.912 018 10928.73 107.10 54681.02 88888.00 2017-01-18 13:41:25.412 018 10928.78 107.11 54680.96 88888.00 2017-01-18 13:41:25.912 018 10928.90 107.07 54680.91 88888.00 2017-01-18 13:41:26.412 018 10929.00 107.04 54680.77 88888.00 2017-01-18 13:41:26.912 018 10929.15 107.08 54680.67 88888.00 2017-01-18 13:41:27.412 018 10929.34 107.23 54680.53 88888.00 2017-01-18 13:41:27.912 018 10929.55 107.35 54680.31 88888.00 2017-01-18 13:41:28.412 018 10929.76 107.35 54680.31 88888.00 2017-01-18 13:41:28.912 018 10930.13 107.41 54680.26 88888.00 2017-01-18 13:41:29.412 018 10930.45 107.55 54680.10 88888.00 2017-01-18 13:41:29.912 018 10930.70 107.77 54679.95 88888.00 2017-01-18 13:41:30.412 018 10930.97 107.92 54679.56 88888.00 2017-01-18 13:41:30.912 018 10931.28 107.83 54679.38 88888.00 2017-01-18 13:41:31.412 018 10931.49 107.75 54679.27 88888.00 2017-01-18 13:41:31.912 018 10931.62 107.83 54679.17 88888.00 2017-01-18 13:41:32.412 018 10931.88 107.91 54679.03 88888.00 2017-01-18 13:41:32.912 018 10932.13 108.05 54678.89 88888.00 2017-01-18 13:41:33.412 018 10932.43 108.18 54678.34 88888.00 2017-01-18 13:41:33.912 018 10932.54 108.35 54678.57 88888.00 2017-01-18 13:41:34.412 018 10932.66 108.33 54678.53 88888.00 2017-01-18 13:41:34.912 018 10932.90 108.27 54678.24 88888.00 2017-01-18 13:41:35.412 018 10932.96 108.17 54677.98 88888.00 2017-01-18 13:41:35.912 018 10933.06 108.03 54677.78 88888.00 2017-01-18 13:41:36.412 018 10933.26 107.97 54677.63 88888.00 2017-01-18 13:41:36.912 018 10933.42 107.91 54677.59 88888.00 2017-01-18 13:41:37.412 018 10933.58 107.87 54677.48 88888.00 2017-01-18 13:41:37.912 018 10933.71 107.77 54677.28 88888.00 2017-01-18 13:41:38.412 018 10933.90 107.60 54677.16 88888.00 2017-01-18 13:41:38.912 018 10934.25 107.42 54676.97 88888.00 2017-01-18 13:41:39.412 018 10934.52 107.33 54676.84 88888.00 2017-01-18 13:41:39.912 018 10934.72 107.27 54676.62 88888.00 2017-01-18 13:41:40.412 018 10934.94 107.30 54676.42 88888.00 2017-01-18 13:41:40.912 018 10935.14 107.41 54676.11 88888.00 2017-01-18 13:41:41.412 018 10935.36 107.37 54675.80 88888.00 2017-01-18 13:41:41.912 018 10935.54 107.26 54675.64 88888.00 2017-01-18 13:41:42.412 018 10935.90 107.09 54675.47 88888.00 2017-01-18 13:41:42.912 018 10936.25 106.86 54675.22 88888.00 2017-01-18 13:41:43.412 018 10936.58 106.57 54674.86 88888.00 2017-01-18 13:41:43.912 018 10936.85 106.47 54674.56 88888.00 2017-01-18 13:41:44.412 018 10937.05 106.42 54674.43 88888.00 2017-01-18 13:41:44.912 018 10937.25 106.49 54674.27 88888.00 2017-01-18 13:41:45.412 018 10937.41 106.66 54674.21 88888.00 2017-01-18 13:41:45.912 018 10937.62 106.87 54674.18 88888.00 2017-01-18 13:41:46.412 018 10937.81 107.01 54674.15 88888.00 2017-01-18 13:41:46.912 018 10938.07 107.12 54673.87 88888.00 2017-01-18 13:41:47.412 018 10938.33 107.18 54673.61 88888.00 2017-01-18 13:41:47.912 018 10938.51 107.20 54673.51 88888.00 2017-01-18 13:41:48.413 018 10938.70 107.23 54673.45 88888.00 2017-01-18 13:41:48.913 018 10938.89 107.38 54673.36 88888.00 2017-01-18 13:41:49.413 018 10939.04 107.58 54673.14 88888.00 2017-01-18 13:41:49.913 018 10939.11 107.63 54673.09 88888.00 2017-01-18 13:41:50.413 018 10939.30 107.75 54673.00 88888.00 2017-01-18 13:41:50.913 018 10939.53 107.78 54672.69 88888.00 2017-01-18 13:41:51.413 018 10939.80 107.72 54672.45 88888.00 2017-01-18 13:41:51.913 018 10940.08 107.74 54672.21 88888.00 2017-01-18 13:41:52.413 018 10940.34 107.65 54671.99 88888.00 2017-01-18 13:41:52.913 018 10940.56 107.59 54671.70 88888.00 2017-01-18 13:41:53.413 018 10940.85 107.58 54671.46 88888.00 2017-01-18 13:41:53.913 018 10941.06 107.59 54671.35 88888.00 2017-01-18 13:41:54.413 018 10941.28 107.58 54671.28 88888.00 2017-01-18 13:41:54.913 018 10941.37 107.60 54671.11 88888.00 2017-01-18 13:41:55.413 018 10941.50 107.61 54670.94 88888.00 2017-01-18 13:41:55.913 018 10941.65 107.54 54670.67 88888.00 2017-01-18 13:41:56.413 018 10941.75 107.44 54670.53 88888.00 2017-01-18 13:41:56.913 018 10941.92 107.33 54670.44 88888.00 2017-01-18 13:41:57.413 018 10942.06 107.20 54670.30 88888.00 2017-01-18 13:41:57.913 018 10942.20 107.03 54670.05 88888.00 2017-01-18 13:41:58.413 018 10942.31 106.83 54669.77 88888.00 2017-01-18 13:41:58.913 018 10942.52 106.59 54669.61 88888.00 2017-01-18 13:41:59.413 018 10942.63 106.39 54669.51 88888.00 2017-01-18 13:41:59.913 018 10942.74 106.13 54669.51 88888.00 2017-01-18 13:42:00.413 018 10942.95 105.86 54669.39 88888.00 2017-01-18 13:42:00.913 018 10943.17 105.64 54669.25 88888.00 2017-01-18 13:42:01.413 018 10943.43 105.48 54669.12 88888.00 2017-01-18 13:42:01.913 018 10943.64 105.27 54669.00 88888.00 2017-01-18 13:42:02.413 018 10943.77 105.08 54668.84 88888.00 2017-01-18 13:42:02.913 018 10943.94 104.95 54668.82 88888.00 2017-01-18 13:42:03.413 018 10944.16 104.73 54668.61 88888.00 2017-01-18 13:42:03.913 018 10944.39 104.54 54668.39 88888.00 2017-01-18 13:42:04.413 018 10944.57 104.40 54668.26 88888.00 2017-01-18 13:42:04.913 018 10944.77 104.30 54668.22 88888.00 2017-01-18 13:42:05.413 018 10944.87 104.26 54668.17 88888.00 2017-01-18 13:42:05.913 018 10945.00 104.13 54667.99 88888.00 2017-01-18 13:42:06.413 018 10945.18 103.96 54667.81 88888.00 2017-01-18 13:42:06.913 018 10945.32 103.97 54667.69 88888.00 2017-01-18 13:42:07.413 018 10945.40 103.99 54667.51 88888.00 2017-01-18 13:42:07.913 018 10945.35 103.86 54667.31 88888.00 2017-01-18 13:42:08.413 018 10945.34 103.63 54667.19 88888.00 2017-01-18 13:42:08.913 018 10945.29 103.43 54666.94 88888.00 2017-01-18 13:42:09.413 018 10945.25 103.31 54666.71 88888.00 2017-01-18 13:42:09.913 018 10945.28 103.23 54666.53 88888.00 2017-01-18 13:42:10.413 018 10945.31 103.10 54666.59 88888.00 2017-01-18 13:42:10.913 018 10945.29 102.97 54666.47 88888.00 2017-01-18 13:42:11.413 018 10945.31 102.78 54666.29 88888.00 2017-01-18 13:42:11.913 018 10945.32 102.68 54666.25 88888.00 2017-01-18 13:42:12.413 018 10945.35 102.59 54666.21 88888.00 2017-01-18 13:42:12.913 018 10945.35 102.38 54666.14 88888.00 2017-01-18 13:42:13.413 018 10945.35 102.16 54666.19 88888.00 2017-01-18 13:42:13.913 018 10945.40 101.92 54666.12 88888.00 2017-01-18 13:42:14.413 018 10945.42 101.74 54666.03 88888.00 2017-01-18 13:42:14.913 018 10945.49 101.51 54666.03 88888.00 2017-01-18 13:42:15.413 018 10945.50 101.26 54666.00 88888.00 2017-01-18 13:42:15.913 018 10945.51 100.99 54665.98 88888.00 2017-01-18 13:42:16.413 018 10945.50 100.81 54666.01 88888.00 2017-01-18 13:42:16.913 018 10945.50 100.61 54666.12 88888.00 2017-01-18 13:42:17.413 018 10945.39 100.43 54666.11 88888.00 2017-01-18 13:42:17.913 018 10945.30 100.15 54666.12 88888.00 2017-01-18 13:42:18.413 018 10945.36 99.92 54666.12 88888.00 2017-01-18 13:42:18.913 018 10945.35 99.76 54666.32 88888.00 2017-01-18 13:42:19.413 018 10945.18 99.68 54666.46 88888.00 2017-01-18 13:42:19.913 018 10945.13 99.59 54666.59 88888.00 2017-01-18 13:42:20.413 018 10945.09 99.49 54666.73 88888.00 2017-01-18 13:42:20.913 018 10944.95 99.40 54666.88 88888.00 2017-01-18 13:42:21.413 018 10944.78 99.32 54666.97 88888.00 2017-01-18 13:42:21.913 018 10944.68 99.18 54667.14 88888.00 2017-01-18 13:42:22.413 018 10944.50 99.06 54667.19 88888.00 2017-01-18 13:42:22.913 018 10944.27 98.97 54667.25 88888.00 2017-01-18 13:42:23.413 018 10944.04 98.88 54667.40 88888.00 2017-01-18 13:42:23.913 018 10943.88 98.80 54667.47 88888.00 2017-01-18 13:42:24.413 018 10943.69 98.67 54667.51 88888.00 2017-01-18 13:42:24.913 018 10943.45 98.60 54667.51 88888.00 2017-01-18 13:42:25.413 018 10943.25 98.53 54667.51 88888.00 2017-01-18 13:42:25.913 018 10943.07 98.39 54667.55 88888.00 2017-01-18 13:42:26.413 018 10942.89 98.20 54667.68 88888.00 2017-01-18 13:42:26.913 018 10942.72 98.05 54667.70 88888.00 2017-01-18 13:42:27.413 018 10942.64 97.99 54667.78 88888.00 2017-01-18 13:42:27.913 018 10942.48 97.96 54667.70 88888.00 2017-01-18 13:42:28.413 018 10942.33 97.94 54667.63 88888.00 2017-01-18 13:42:28.913 018 10942.15 97.77 54668.01 88888.00 2017-01-18 13:42:29.413 018 10942.05 97.57 54668.17 88888.00 2017-01-18 13:42:29.913 018 10941.95 97.39 54668.27 88888.00 2017-01-18 13:42:30.413 018 10941.87 97.25 54668.38 88888.00 2017-01-18 13:42:30.913 018 10941.76 97.11 54668.42 88888.00 2017-01-18 13:42:31.413 018 10941.58 97.07 54668.42 88888.00 2017-01-18 13:42:31.913 018 10941.44 96.98 54668.49 88888.00 2017-01-18 13:42:32.413 018 10941.29 96.85 54668.57 88888.00 2017-01-18 13:42:32.913 018 10941.11 96.69 54668.61 88888.00 2017-01-18 13:42:33.413 018 10940.85 96.47 54668.64 88888.00 2017-01-18 13:42:33.913 018 10940.71 96.30 54668.62 88888.00 2017-01-18 13:42:34.413 018 10940.66 96.12 54668.68 88888.00 2017-01-18 13:42:34.913 018 10940.48 96.04 54668.80 88888.00 2017-01-18 13:42:35.413 018 10940.34 95.97 54668.93 88888.00 2017-01-18 13:42:35.913 018 10940.23 95.94 54669.15 88888.00 2017-01-18 13:42:36.413 018 10940.18 95.87 54669.40 88888.00 2017-01-18 13:42:36.913 018 10940.11 95.86 54669.57 88888.00 2017-01-18 13:42:37.413 018 10940.02 95.84 54669.62 88888.00 2017-01-18 13:42:37.913 018 10939.96 95.79 54669.70 88888.00 2017-01-18 13:42:38.413 018 10939.85 95.85 54669.89 88888.00 2017-01-18 13:42:38.913 018 10939.67 95.97 54669.98 88888.00 2017-01-18 13:42:39.413 018 10939.57 96.10 54670.07 88888.00 2017-01-18 13:42:39.913 018 10939.44 96.22 54670.30 88888.00 2017-01-18 13:42:40.413 018 10939.32 96.34 54670.50 88888.00 2017-01-18 13:42:40.913 018 10939.17 96.38 54670.73 88888.00 2017-01-18 13:42:41.413 018 10938.96 96.40 54670.90 88888.00 2017-01-18 13:42:41.913 018 10938.80 96.54 54671.17 88888.00 2017-01-18 13:42:42.413 018 10938.61 96.73 54671.51 88888.00 2017-01-18 13:42:42.913 018 10938.29 96.88 54671.86 88888.00 2017-01-18 13:42:43.413 018 10938.08 97.04 54672.12 88888.00 2017-01-18 13:42:43.913 018 10937.87 97.20 54672.29 88888.00 2017-01-18 13:42:44.413 018 10937.60 97.33 54672.54 88888.00 2017-01-18 13:42:44.913 018 10937.30 97.40 54672.81 88888.00 2017-01-18 13:42:45.413 018 10937.11 97.46 54673.18 88888.00 2017-01-18 13:42:45.913 018 10936.97 97.41 54673.47 88888.00 2017-01-18 13:42:46.413 018 10936.81 97.29 54673.71 88888.00 2017-01-18 13:42:46.913 018 10936.51 97.21 54673.90 88888.00 2017-01-18 13:42:47.413 018 10936.22 97.22 54674.09 88888.00 2017-01-18 13:42:47.913 018 10935.94 97.25 54674.36 88888.00 2017-01-18 13:42:48.413 018 10935.72 97.25 54674.52 88888.00 2017-01-18 13:42:48.913 018 10935.49 97.24 54674.68 88888.00 2017-01-18 13:42:49.413 018 10935.22 97.16 54674.88 88888.00 2017-01-18 13:42:49.913 018 10934.84 97.04 54675.00 88888.00 2017-01-18 13:42:50.413 018 10934.53 97.01 54674.97 88888.00 2017-01-18 13:42:50.913 018 10934.32 96.99 54675.06 88888.00 2017-01-18 13:42:51.413 018 10934.07 96.95 54675.14 88888.00 2017-01-18 13:42:51.913 018 10933.80 96.91 54675.15 88888.00 2017-01-18 13:42:52.413 018 10933.55 96.80 54675.23 88888.00 2017-01-18 13:42:52.913 018 10933.32 96.76 54675.22 88888.00 2017-01-18 13:42:53.413 018 10933.01 96.80 54675.40 88888.00 2017-01-18 13:42:53.913 018 10932.63 96.80 54675.61 88888.00 2017-01-18 13:42:54.413 018 10932.32 96.81 54675.54 88888.00 2017-01-18 13:42:54.913 018 10932.02 96.86 54675.57 88888.00 2017-01-18 13:42:55.413 018 10931.72 96.82 54675.74 88888.00 2017-01-18 13:42:55.913 018 10931.38 96.80 54675.92 88888.00 2017-01-18 13:42:56.413 018 10931.07 96.80 54676.11 88888.00 2017-01-18 13:42:56.913 018 10930.77 96.86 54676.31 88888.00 2017-01-18 13:42:57.413 018 10930.51 96.99 54676.49 88888.00 2017-01-18 13:42:57.913 018 10930.23 97.06 54676.70 88888.00 2017-01-18 13:42:58.413 018 10929.99 97.03 54676.81 88888.00 2017-01-18 13:42:58.913 018 10929.73 96.95 54676.93 88888.00 2017-01-18 13:42:59.413 018 10929.39 96.89 54677.04 88888.00 2017-01-18 13:42:59.913 018 10929.08 96.89 54677.22 88888.00 2017-01-18 13:43:00.413 018 10928.67 96.89 54677.30 88888.00 2017-01-18 13:43:00.913 018 10928.36 96.84 54677.39 88888.00 2017-01-18 13:43:01.413 018 10927.94 96.78 54677.54 88888.00 2017-01-18 13:43:01.913 018 10927.53 96.68 54677.74 88888.00 2017-01-18 13:43:02.413 018 10927.20 96.61 54678.00 88888.00 2017-01-18 13:43:02.913 018 10926.81 96.62 54678.10 88888.00 2017-01-18 13:43:03.413 018 10926.36 96.57 54678.20 88888.00 2017-01-18 13:43:03.913 018 10925.97 96.47 54678.36 88888.00 2017-01-18 13:43:04.413 018 10925.63 96.48 54678.54 88888.00 2017-01-18 13:43:04.913 018 10925.33 96.44 54678.84 88888.00 2017-01-18 13:43:05.413 018 10924.98 96.43 54678.96 88888.00 2017-01-18 13:43:05.913 018 10924.65 96.43 54679.07 88888.00 2017-01-18 13:43:06.413 018 10924.35 96.44 54679.40 88888.00 2017-01-18 13:43:06.913 018 10924.06 96.44 54679.51 88888.00 2017-01-18 13:43:07.413 018 10923.70 96.37 54679.69 88888.00 2017-01-18 13:43:07.913 018 10923.38 96.46 54679.82 88888.00 2017-01-18 13:43:08.413 018 10923.18 96.50 54679.91 88888.00 2017-01-18 13:43:08.913 018 10922.98 96.47 54680.02 88888.00 2017-01-18 13:43:09.413 018 10922.77 96.54 54680.17 88888.00 2017-01-18 13:43:09.913 018 10922.66 96.51 54680.41 88888.00 2017-01-18 13:43:10.413 018 10922.60 96.40 54680.52 88888.00 2017-01-18 13:43:10.913 018 10922.46 96.36 54680.54 88888.00 2017-01-18 13:43:11.413 018 10922.36 96.34 54680.62 88888.00 2017-01-18 13:43:11.913 018 10922.21 96.25 54680.59 88888.00 2017-01-18 13:43:12.413 018 10922.14 96.17 54680.56 88888.00 2017-01-18 13:43:12.913 018 10922.03 96.06 54680.54 88888.00 2017-01-18 13:43:13.413 018 10921.93 95.94 54680.50 88888.00 2017-01-18 13:43:13.913 018 10921.76 95.83 54680.55 88888.00 2017-01-18 13:43:14.413 018 10921.60 95.62 54680.56 88888.00 2017-01-18 13:43:14.913 018 10921.48 95.45 54680.53 88888.00 2017-01-18 13:43:15.413 018 10921.36 95.34 54680.67 88888.00 2017-01-18 13:43:15.913 018 10921.27 95.18 54680.72 88888.00 2017-01-18 13:43:16.413 018 10921.22 95.05 54680.71 88888.00 2017-01-18 13:43:16.913 018 10921.20 95.00 54680.80 88888.00 2017-01-18 13:43:17.413 018 10921.19 94.94 54680.94 88888.00 2017-01-18 13:43:17.913 018 10921.21 94.91 54680.96 88888.00 2017-01-18 13:43:18.413 018 10921.24 94.92 54680.82 88888.00 2017-01-18 13:43:18.913 018 10921.19 95.03 54680.84 88888.00 2017-01-18 13:43:19.413 018 10921.21 95.13 54680.93 88888.00 2017-01-18 13:43:19.913 018 10921.19 95.26 54681.02 88888.00 2017-01-18 13:43:20.413 018 10921.13 95.30 54681.01 88888.00 2017-01-18 13:43:20.913 018 10921.06 95.43 54681.14 88888.00 2017-01-18 13:43:21.413 018 10920.99 95.61 54681.05 88888.00 2017-01-18 13:43:21.913 018 10920.84 95.77 54681.02 88888.00 2017-01-18 13:43:22.413 018 10920.67 95.89 54681.47 88888.00 2017-01-18 13:43:22.913 018 10920.59 95.95 54681.64 88888.00 2017-01-18 13:43:23.413 018 10920.48 96.01 54681.70 88888.00 2017-01-18 13:43:23.913 018 10920.40 96.12 54681.76 88888.00 2017-01-18 13:43:24.413 018 10920.31 96.18 54681.72 88888.00 2017-01-18 13:43:24.913 018 10920.16 96.09 54681.77 88888.00 2017-01-18 13:43:25.413 018 10919.96 96.02 54681.77 88888.00 2017-01-18 13:43:25.913 018 10919.84 96.00 54681.84 88888.00 2017-01-18 13:43:26.413 018 10919.80 95.92 54681.96 88888.00 2017-01-18 13:43:26.913 018 10919.73 96.00 54681.94 88888.00 2017-01-18 13:43:27.413 018 10919.51 96.05 54681.93 88888.00 2017-01-18 13:43:27.913 018 10919.26 96.02 54681.96 88888.00 2017-01-18 13:43:28.413 018 10918.97 96.01 54681.96 88888.00 2017-01-18 13:43:28.913 018 10918.68 96.00 54682.00 88888.00 2017-01-18 13:43:29.413 018 10918.49 95.96 54682.12 88888.00 2017-01-18 13:43:29.913 018 10918.31 96.01 54682.24 88888.00 2017-01-18 13:43:30.413 018 10918.12 96.03 54682.39 88888.00 2017-01-18 13:43:30.913 018 10917.94 96.04 54682.55 88888.00 2017-01-18 13:43:31.413 018 10917.73 96.10 54682.73 88888.00 2017-01-18 13:43:31.913 018 10917.53 96.09 54682.93 88888.00 2017-01-18 13:43:32.413 018 10917.40 96.05 54683.10 88888.00 2017-01-18 13:43:32.913 018 10917.24 96.10 54683.17 88888.00 2017-01-18 13:43:33.413 018 10917.06 96.18 54683.35 88888.00 2017-01-18 13:43:33.913 018 10916.87 96.26 54683.47 88888.00 2017-01-18 13:43:34.413 018 10916.64 96.35 54683.53 88888.00 2017-01-18 13:43:34.913 018 10916.51 96.46 54683.62 88888.00 2017-01-18 13:43:35.413 018 10916.39 96.60 54683.65 88888.00 2017-01-18 13:43:35.913 018 10916.23 96.67 54683.71 88888.00 2017-01-18 13:43:36.413 018 10916.13 96.71 54683.72 88888.00 2017-01-18 13:43:36.913 018 10916.01 96.78 54683.74 88888.00 2017-01-18 13:43:37.413 018 10915.94 96.81 54683.69 88888.00 2017-01-18 13:43:37.913 018 10915.78 96.89 54683.68 88888.00 2017-01-18 13:43:38.413 018 10915.67 96.93 54683.63 88888.00 2017-01-18 13:43:38.913 018 10915.65 96.85 54683.63 88888.00 2017-01-18 13:43:39.413 018 10915.60 96.80 54683.71 88888.00 2017-01-18 13:43:39.913 018 10915.57 96.81 54683.62 88888.00 2017-01-18 13:43:40.413 018 10915.57 96.85 54683.60 88888.00 2017-01-18 13:43:40.913 018 10915.57 96.86 54683.51 88888.00 2017-01-18 13:43:41.413 018 10915.54 96.91 54683.43 88888.00 2017-01-18 13:43:41.913 018 10915.52 97.02 54683.34 88888.00 2017-01-18 13:43:42.413 018 10915.55 97.03 54683.31 88888.00 2017-01-18 13:43:42.913 018 10915.46 97.14 54683.29 88888.00 2017-01-18 13:43:43.413 018 10915.47 97.19 54683.20 88888.00 2017-01-18 13:43:43.913 018 10915.46 97.11 54683.11 88888.00 2017-01-18 13:43:44.413 018 10915.50 97.06 54682.99 88888.00 2017-01-18 13:43:44.913 018 10915.49 96.94 54682.83 88888.00 2017-01-18 13:43:45.413 018 10915.38 96.86 54682.78 88888.00 2017-01-18 13:43:45.913 018 10915.35 96.80 54682.68 88888.00 2017-01-18 13:43:46.413 018 10915.45 96.79 54682.57 88888.00 2017-01-18 13:43:46.913 018 10915.52 96.81 54682.50 88888.00 2017-01-18 13:43:47.413 018 10915.61 96.72 54682.45 88888.00 2017-01-18 13:43:47.913 018 10915.77 96.64 54682.37 88888.00 2017-01-18 13:43:48.413 018 10915.97 96.55 54682.34 88888.00 2017-01-18 13:43:48.913 018 10916.15 96.52 54682.33 88888.00 2017-01-18 13:43:49.413 018 10916.27 96.60 54682.26 88888.00 2017-01-18 13:43:49.913 018 10916.35 96.59 54682.16 88888.00 2017-01-18 13:43:50.413 018 10916.55 96.52 54682.10 88888.00 2017-01-18 13:43:50.913 018 10916.69 96.47 54682.02 88888.00 2017-01-18 13:43:51.413 018 10916.74 96.38 54681.99 88888.00 2017-01-18 13:43:51.913 018 10916.90 96.26 54681.87 88888.00 2017-01-18 13:43:52.413 018 10917.02 96.18 54681.73 88888.00 2017-01-18 13:43:52.913 018 10917.13 96.08 54681.68 88888.00 2017-01-18 13:43:53.413 018 10917.14 96.03 54681.51 88888.00 2017-01-18 13:43:53.913 018 10917.23 95.96 54681.42 88888.00 2017-01-18 13:43:54.413 018 10917.32 95.88 54681.27 88888.00 2017-01-18 13:43:54.913 018 10917.42 95.77 54681.09 88888.00 2017-01-18 13:43:55.413 018 10917.37 95.66 54681.01 88888.00 2017-01-18 13:43:55.913 018 10917.35 95.60 54680.90 88888.00 2017-01-18 13:43:56.413 018 10917.35 95.42 54680.90 88888.00 2017-01-18 13:43:56.913 018 10917.38 95.26 54680.84 88888.00 2017-01-18 13:43:57.413 018 10917.35 95.11 54680.97 88888.00 2017-01-18 13:43:57.913 018 10917.33 94.96 54680.70 88888.00 2017-01-18 13:43:58.413 018 10917.32 94.76 54680.59 88888.00 2017-01-18 13:43:58.913 018 10917.34 94.50 54680.55 88888.00 2017-01-18 13:43:59.413 018 10917.23 94.33 54680.44 88888.00 2017-01-18 13:43:59.913 018 10917.12 94.23 54680.28 88888.00 2017-01-18 13:44:00.413 018 10917.03 94.14 54680.20 88888.00 2017-01-18 13:44:00.913 018 10916.87 93.92 54680.20 88888.00 2017-01-18 13:44:01.413 018 10916.80 93.81 54680.09 88888.00 2017-01-18 13:44:01.913 018 10916.74 93.74 54680.05 88888.00 2017-01-18 13:44:02.413 018 10916.59 93.74 54680.05 88888.00 2017-01-18 13:44:02.913 018 10916.41 93.70 54680.13 88888.00 2017-01-18 13:44:03.413 018 10916.29 93.64 54680.32 88888.00 2017-01-18 13:44:03.913 018 10916.15 93.48 54680.45 88888.00 2017-01-18 13:44:04.413 018 10916.01 93.36 54680.41 88888.00 2017-01-18 13:44:04.913 018 10915.92 93.32 54680.48 88888.00 2017-01-18 13:44:05.413 018 10915.83 93.32 54680.56 88888.00 2017-01-18 13:44:05.913 018 10915.62 93.30 54680.72 88888.00 2017-01-18 13:44:06.413 018 10915.36 93.23 54680.74 88888.00 2017-01-18 13:44:06.913 018 10915.14 93.16 54680.89 88888.00 2017-01-18 13:44:07.413 018 10914.91 93.13 54680.97 88888.00 2017-01-18 13:44:07.913 018 10914.81 93.16 54681.09 88888.00 2017-01-18 13:44:08.413 018 10914.53 93.06 54681.24 88888.00 2017-01-18 13:44:08.913 018 10914.26 92.97 54681.42 88888.00 2017-01-18 13:44:09.413 018 10914.04 92.91 54681.54 88888.00 2017-01-18 13:44:09.913 018 10913.78 92.88 54681.66 88888.00 2017-01-18 13:44:10.413 018 10913.50 92.79 54681.79 88888.00 2017-01-18 13:44:10.913 018 10913.25 92.66 54682.10 88888.00 2017-01-18 13:44:11.413 018 10912.95 92.54 54682.29 88888.00 2017-01-18 13:44:11.913 018 10912.64 92.41 54682.49 88888.00 2017-01-18 13:44:12.413 018 10912.37 92.35 54682.64 88888.00 2017-01-18 13:44:12.913 018 10912.16 92.23 54682.82 88888.00 2017-01-18 13:44:13.413 018 10911.91 92.12 54683.14 88888.00 2017-01-18 13:44:13.913 018 10911.69 92.01 54683.35 88888.00 2017-01-18 13:44:14.413 018 10911.59 91.80 54683.61 88888.00 2017-01-18 13:44:14.913 018 10911.47 91.54 54683.74 88888.00 2017-01-18 13:44:15.413 018 10911.41 91.35 54683.89 88888.00 2017-01-18 13:44:15.913 018 10911.42 91.20 54683.93 88888.00 2017-01-18 13:44:16.413 018 10911.39 91.15 54683.72 88888.00 2017-01-18 13:44:16.913 018 10911.38 91.10 54683.55 88888.00 2017-01-18 13:44:17.413 018 10911.36 90.97 54683.42 88888.00 2017-01-18 13:44:17.913 018 10911.38 90.90 54683.34 88888.00 2017-01-18 13:44:18.413 018 10911.41 90.81 54683.22 88888.00 2017-01-18 13:44:18.913 018 10911.41 90.77 54683.20 88888.00 2017-01-18 13:44:19.413 018 10911.46 90.69 54683.03 88888.00 2017-01-18 13:44:19.913 018 10911.55 90.61 54682.95 88888.00 2017-01-18 13:44:20.413 018 10911.60 90.56 54682.76 88888.00 2017-01-18 13:44:20.913 018 10911.67 90.56 54682.67 88888.00 2017-01-18 13:44:21.413 018 10911.67 90.56 54682.51 88888.00 2017-01-18 13:44:21.913 018 10911.74 90.45 54682.40 88888.00 2017-01-18 13:44:22.413 018 10911.85 90.32 54682.40 88888.00 2017-01-18 13:44:22.913 018 10911.96 90.23 54682.30 88888.00 2017-01-18 13:44:23.413 018 10912.00 90.26 54682.14 88888.00 2017-01-18 13:44:23.913 018 10912.07 90.27 54682.04 88888.00 2017-01-18 13:44:24.413 018 10912.15 90.31 54681.88 88888.00 2017-01-18 13:44:24.913 018 10912.22 90.29 54681.87 88888.00 2017-01-18 13:44:25.413 018 10912.35 90.27 54681.82 88888.00 2017-01-18 13:44:25.913 018 10912.42 90.25 54681.72 88888.00 2017-01-18 13:44:26.413 018 10912.47 90.22 54681.63 88888.00 2017-01-18 13:44:26.913 018 10912.51 90.25 54681.64 88888.00 2017-01-18 13:44:27.413 018 10912.62 90.26 54681.55 88888.00 2017-01-18 13:44:27.913 018 10912.64 90.32 54681.41 88888.00 2017-01-18 13:44:28.413 018 10912.66 90.43 54681.26 88888.00 2017-01-18 13:44:28.913 018 10912.68 90.46 54681.15 88888.00 2017-01-18 13:44:29.413 018 10912.67 90.44 54681.06 88888.00 2017-01-18 13:44:29.913 018 10912.68 90.47 54681.03 88888.00 2017-01-18 13:44:30.413 018 10912.64 90.53 54681.00 88888.00 2017-01-18 13:44:30.913 018 10912.58 90.56 54680.92 88888.00 2017-01-18 13:44:31.413 018 10912.57 90.65 54680.84 88888.00 2017-01-18 13:44:31.913 018 10912.57 90.69 54680.85 88888.00 2017-01-18 13:44:32.413 018 10912.57 90.70 54680.84 88888.00 2017-01-18 13:44:32.913 018 10912.64 90.73 54680.83 88888.00 2017-01-18 13:44:33.404 018 10912.75 90.79 54680.74 88888.00 2017-01-18 13:44:33.904 018 10912.82 90.88 54680.67 88888.00 2017-01-18 13:44:34.404 018 10912.87 90.91 54680.57 88888.00 2017-01-18 13:44:34.904 018 10912.88 90.90 54680.46 88888.00 2017-01-18 13:44:35.404 018 10912.83 90.87 54680.38 88888.00 2017-01-18 13:44:35.904 018 10912.87 90.94 54680.33 88888.00 2017-01-18 13:44:36.404 018 10912.93 91.02 54680.38 88888.00 2017-01-18 13:44:36.904 018 10913.03 91.04 54680.30 88888.00 2017-01-18 13:44:37.404 018 10913.11 91.04 54680.17 88888.00 2017-01-18 13:44:37.904 018 10913.14 91.05 54680.17 88888.00 2017-01-18 13:44:38.404 018 10913.11 91.00 54680.11 88888.00 2017-01-18 13:44:38.904 018 10913.15 91.03 54680.00 88888.00 2017-01-18 13:44:39.404 018 10913.09 91.11 54679.91 88888.00 2017-01-18 13:44:39.904 018 10913.14 91.13 54679.80 88888.00 2017-01-18 13:44:40.404 018 10913.17 91.15 54679.83 88888.00 2017-01-18 13:44:40.904 018 10913.16 91.14 54679.96 88888.00 2017-01-18 13:44:41.404 018 10913.11 91.25 54680.02 88888.00 2017-01-18 13:44:41.904 018 10913.13 91.31 54679.96 88888.00 2017-01-18 13:44:42.404 018 10913.14 91.39 54680.04 88888.00 2017-01-18 13:44:42.904 018 10913.16 91.49 54680.07 88888.00 2017-01-18 13:44:43.404 018 10913.13 91.49 54680.10 88888.00 2017-01-18 13:44:43.904 018 10913.15 91.49 54680.17 88888.00 2017-01-18 13:44:44.404 018 10913.13 91.41 54680.24 88888.00 2017-01-18 13:44:44.904 018 10913.22 91.23 54680.28 88888.00 2017-01-18 13:44:45.404 018 10913.31 91.18 54680.17 88888.00 2017-01-18 13:44:45.904 018 10913.41 91.07 54680.28 88888.00 2017-01-18 13:44:46.404 018 10913.50 90.97 54680.28 88888.00 2017-01-18 13:44:46.904 018 10913.53 90.82 54680.27 88888.00 2017-01-18 13:44:47.404 018 10913.62 90.69 54680.52 88888.00 2017-01-18 13:44:47.904 018 10913.72 90.56 54680.72 88888.00 2017-01-18 13:44:48.404 018 10913.84 90.49 54680.73 88888.00 2017-01-18 13:44:48.904 018 10913.93 90.57 54680.75 88888.00 2017-01-18 13:44:49.404 018 10914.02 90.77 54680.87 88888.00 2017-01-18 13:44:49.904 018 10914.15 91.00 54680.94 88888.00 2017-01-18 13:44:50.404 018 10914.29 91.21 54680.94 88888.00 2017-01-18 13:44:50.904 018 10914.45 91.47 54680.90 88888.00 2017-01-18 13:44:51.404 018 10914.60 91.66 54680.79 88888.00 2017-01-18 13:44:51.904 018 10914.77 91.82 54680.82 88888.00 2017-01-18 13:44:52.404 018 10914.92 92.06 54680.82 88888.00 2017-01-18 13:44:52.904 018 10915.00 92.25 54680.88 88888.00 2017-01-18 13:44:53.404 018 10915.19 92.51 54680.90 88888.00 2017-01-18 13:44:53.904 018 10915.23 92.68 54680.88 88888.00 2017-01-18 13:44:54.404 018 10915.34 92.82 54680.90 88888.00 2017-01-18 13:44:54.904 018 10915.41 93.02 54680.87 88888.00 2017-01-18 13:44:55.404 018 10915.51 93.21 54680.77 88888.00 2017-01-18 13:44:55.904 018 10915.57 93.36 54680.70 88888.00 2017-01-18 13:44:56.404 018 10915.59 93.40 54680.66 88888.00 2017-01-18 13:44:56.904 018 10915.65 93.35 54680.61 88888.00 2017-01-18 13:44:57.404 018 10915.62 93.30 54680.56 88888.00 2017-01-18 13:44:57.904 018 10915.65 93.26 54680.61 88888.00 2017-01-18 13:44:58.404 018 10915.73 93.16 54680.61 88888.00 2017-01-18 13:44:58.904 018 10915.73 93.09 54680.64 88888.00 2017-01-18 13:44:59.404 018 10915.76 92.97 54680.56 88888.00 2017-01-18 13:44:59.904 018 10915.82 92.87 54680.58 88888.00 2017-01-18 13:45:00.404 018 10915.98 92.79 54680.61 88888.00 2017-01-18 13:45:00.904 018 10916.07 92.64 54680.61 88888.00 2017-01-18 13:45:01.404 018 10916.28 92.58 54680.55 88888.00 2017-01-18 13:45:01.904 018 10916.49 92.54 54680.55 88888.00 2017-01-18 13:45:02.404 018 10916.61 92.46 54680.42 88888.00 2017-01-18 13:45:02.904 018 10916.76 92.41 54680.30 88888.00 2017-01-18 13:45:03.404 018 10917.00 92.35 54680.13 88888.00 2017-01-18 13:45:03.904 018 10917.11 92.33 54680.14 88888.00 2017-01-18 13:45:04.404 018 10917.26 92.25 54679.91 88888.00 2017-01-18 13:45:04.904 018 10917.40 92.17 54679.70 88888.00 2017-01-18 13:45:05.404 018 10917.47 92.12 54679.52 88888.00 2017-01-18 13:45:05.904 018 10917.56 92.05 54679.32 88888.00 2017-01-18 13:45:06.404 018 10917.58 92.11 54679.16 88888.00 2017-01-18 13:45:06.904 018 10917.61 92.16 54679.04 88888.00 2017-01-18 13:45:07.404 018 10917.65 92.07 54678.93 88888.00 2017-01-18 13:45:07.904 018 10917.61 91.96 54678.91 88888.00 2017-01-18 13:45:08.404 018 10917.73 91.91 54678.83 88888.00 2017-01-18 13:45:08.904 018 10917.82 91.90 54678.84 88888.00 2017-01-18 13:45:09.404 018 10917.94 91.89 54678.88 88888.00 2017-01-18 13:45:09.904 018 10918.02 91.92 54678.93 88888.00 2017-01-18 13:45:10.404 018 10918.10 91.97 54679.00 88888.00 2017-01-18 13:45:10.904 018 10918.17 92.01 54679.10 88888.00 2017-01-18 13:45:11.404 018 10918.21 92.12 54679.13 88888.00 2017-01-18 13:45:11.904 018 10918.29 92.29 54679.22 88888.00 2017-01-18 13:45:12.404 018 10918.37 92.40 54679.33 88888.00 2017-01-18 13:45:12.904 018 10918.49 92.58 54679.40 88888.00 2017-01-18 13:45:13.404 018 10918.53 92.70 54679.47 88888.00 2017-01-18 13:45:13.904 018 10918.60 92.74 54679.47 88888.00 2017-01-18 13:45:14.404 018 10918.63 92.81 54679.36 88888.00 2017-01-18 13:45:14.904 018 10918.74 92.90 54679.48 88888.00 2017-01-18 13:45:15.404 018 10918.83 92.97 54679.47 88888.00 2017-01-18 13:45:15.904 018 10918.95 93.05 54679.56 88888.00 2017-01-18 13:45:16.404 018 10919.11 93.05 54679.60 88888.00 2017-01-18 13:45:16.904 018 10919.18 93.09 54679.61 88888.00 2017-01-18 13:45:17.404 018 10919.22 93.14 54679.66 88888.00 2017-01-18 13:45:17.904 018 10919.21 93.17 54679.71 88888.00 2017-01-18 13:45:18.404 018 10919.10 93.24 54679.70 88888.00 2017-01-18 13:45:18.904 018 10919.01 93.33 54679.76 88888.00 2017-01-18 13:45:19.404 018 10919.02 93.46 54679.85 88888.00 2017-01-18 13:45:19.904 018 10919.06 93.65 54679.96 88888.00 2017-01-18 13:45:20.404 018 10919.01 93.68 54680.06 88888.00 2017-01-18 13:45:20.904 018 10918.96 93.58 54680.19 88888.00 2017-01-18 13:45:21.404 018 10918.95 93.65 54680.30 88888.00 2017-01-18 13:45:21.904 018 10919.00 93.89 54680.40 88888.00 2017-01-18 13:45:22.404 018 10919.11 94.01 54680.46 88888.00 2017-01-18 13:45:22.904 018 10919.18 94.02 54680.58 88888.00 2017-01-18 13:45:23.404 018 10919.30 94.02 54680.59 88888.00 2017-01-18 13:45:23.904 018 10919.41 94.11 54680.65 88888.00 2017-01-18 13:45:24.404 018 10919.58 94.23 54680.90 88888.00 2017-01-18 13:45:24.904 018 10919.84 94.14 54681.15 88888.00 2017-01-18 13:45:25.404 018 10920.09 94.03 54681.28 88888.00 2017-01-18 13:45:25.904 018 10920.36 94.10 54681.44 88888.00 2017-01-18 13:45:26.404 018 10920.56 94.17 54681.38 88888.00 2017-01-18 13:45:26.904 018 10920.75 94.24 54681.33 88888.00 2017-01-18 13:45:27.404 018 10921.00 94.27 54681.31 88888.00 2017-01-18 13:45:27.904 018 10921.16 94.39 54681.17 88888.00 2017-01-18 13:45:28.404 018 10921.26 94.46 54681.06 88888.00 2017-01-18 13:45:28.904 018 10921.36 94.61 54681.02 88888.00 2017-01-18 13:45:29.404 018 10921.45 94.68 54680.89 88888.00 2017-01-18 13:45:29.904 018 10921.68 94.68 54680.74 88888.00 2017-01-18 13:45:30.404 018 10921.63 94.71 54680.68 88888.00 2017-01-18 13:45:30.904 018 10921.60 94.84 54680.66 88888.00 2017-01-18 13:45:31.404 018 10921.62 94.94 54680.74 88888.00 2017-01-18 13:45:31.904 018 10921.58 94.99 54680.75 88888.00 2017-01-18 13:45:32.404 018 10921.55 95.02 54680.84 88888.00 2017-01-18 13:45:32.904 018 10921.58 95.16 54680.94 88888.00 2017-01-18 13:45:33.404 018 10921.64 95.25 54681.09 88888.00 2017-01-18 13:45:33.904 018 10921.64 95.37 54681.16 88888.00 2017-01-18 13:45:34.404 018 10921.68 95.54 54681.26 88888.00 2017-01-18 13:45:34.904 018 10921.71 95.66 54681.34 88888.00 2017-01-18 13:45:35.404 018 10921.84 95.55 54681.35 88888.00 2017-01-18 13:45:35.904 018 10921.90 95.52 54681.36 88888.00 2017-01-18 13:45:36.404 018 10921.97 95.44 54681.41 88888.00 2017-01-18 13:45:36.904 018 10922.24 95.42 54681.34 88888.00 2017-01-18 13:45:37.404 018 10922.42 95.36 54681.34 88888.00 2017-01-18 13:45:37.904 018 10922.70 95.21 54681.26 88888.00 2017-01-18 13:45:38.404 018 10922.97 95.09 54681.23 88888.00 2017-01-18 13:45:38.904 018 10923.17 95.01 54681.16 88888.00 2017-01-18 13:45:39.404 018 10923.40 94.94 54681.00 88888.00 2017-01-18 13:45:39.904 018 10923.62 94.88 54680.90 88888.00 2017-01-18 13:45:40.404 018 10923.80 94.74 54680.87 88888.00 2017-01-18 13:45:40.904 018 10923.92 94.62 54680.87 88888.00 2017-01-18 13:45:41.404 018 10924.04 94.56 54680.67 88888.00 2017-01-18 13:45:41.904 018 10924.16 94.53 54680.62 88888.00 2017-01-18 13:45:42.404 018 10924.17 94.54 54680.66 88888.00 2017-01-18 13:45:42.904 018 10924.19 94.60 54680.59 88888.00 2017-01-18 13:45:43.404 018 10924.29 94.68 54680.58 88888.00 2017-01-18 13:45:43.904 018 10924.41 94.61 54680.57 88888.00 2017-01-18 13:45:44.404 018 10924.44 94.60 54680.57 88888.00 2017-01-18 13:45:44.904 018 10924.49 94.76 54680.71 88888.00 2017-01-18 13:45:45.404 018 10924.49 94.84 54680.82 88888.00 2017-01-18 13:45:45.904 018 10924.50 94.88 54680.88 88888.00 2017-01-18 13:45:46.404 018 10924.71 94.88 54680.84 88888.00 2017-01-18 13:45:46.904 018 10924.85 94.95 54680.85 88888.00 2017-01-18 13:45:47.404 018 10924.87 94.95 54680.84 88888.00 2017-01-18 13:45:47.904 018 10925.02 94.91 54680.90 88888.00 2017-01-18 13:45:48.404 018 10925.22 94.82 54680.90 88888.00 2017-01-18 13:45:48.904 018 10925.47 94.76 54680.89 88888.00 2017-01-18 13:45:49.404 018 10925.73 94.74 54680.79 88888.00 2017-01-18 13:45:49.904 018 10925.99 94.70 54680.90 88888.00 2017-01-18 13:45:50.404 018 10926.36 94.75 54680.90 88888.00 2017-01-18 13:45:50.904 018 10926.69 94.82 54680.79 88888.00 2017-01-18 13:45:51.404 018 10927.04 94.76 54680.71 88888.00 2017-01-18 13:45:51.904 018 10927.32 94.74 54680.72 88888.00 2017-01-18 13:45:52.404 018 10927.59 94.75 54680.77 88888.00 2017-01-18 13:45:52.904 018 10927.91 94.80 54680.73 88888.00 2017-01-18 13:45:53.404 018 10928.19 94.85 54680.59 88888.00 2017-01-18 13:45:53.904 018 10928.40 94.91 54680.55 88888.00 2017-01-18 13:45:54.404 018 10928.58 95.05 54680.53 88888.00 2017-01-18 13:45:54.904 018 10928.76 95.16 54680.45 88888.00 2017-01-18 13:45:55.404 018 10928.95 95.29 54680.39 88888.00 2017-01-18 13:45:55.904 018 10929.10 95.33 54680.38 88888.00 2017-01-18 13:45:56.404 018 10929.30 95.39 54680.23 88888.00 2017-01-18 13:45:56.904 018 10929.40 95.50 54680.11 88888.00 2017-01-18 13:45:57.404 018 10929.52 95.51 54680.07 88888.00 2017-01-18 13:45:57.904 018 10929.60 95.54 54680.01 88888.00 2017-01-18 13:45:58.404 018 10929.66 95.66 54679.94 88888.00 2017-01-18 13:45:58.904 018 10929.63 95.71 54679.95 88888.00 2017-01-18 13:45:59.404 018 10929.69 95.72 54679.92 88888.00 2017-01-18 13:45:59.904 018 10929.74 95.75 54679.92 88888.00 2017-01-18 13:46:00.404 018 10929.72 95.74 54679.93 88888.00 2017-01-18 13:46:00.904 018 10929.68 95.81 54679.97 88888.00 2017-01-18 13:46:01.404 018 10929.63 95.87 54680.00 88888.00 2017-01-18 13:46:01.904 018 10929.63 95.91 54680.10 88888.00 2017-01-18 13:46:02.404 018 10929.65 95.93 54680.07 88888.00 2017-01-18 13:46:02.904 018 10929.68 95.89 54679.84 88888.00 2017-01-18 13:46:03.404 018 10929.63 95.87 54680.01 88888.00 2017-01-18 13:46:03.904 018 10929.53 95.89 54680.19 88888.00 2017-01-18 13:46:04.404 018 10929.45 95.96 54680.21 88888.00 2017-01-18 13:46:04.904 018 10929.39 95.87 54680.28 88888.00 2017-01-18 13:46:05.404 018 10929.32 95.74 54680.39 88888.00 2017-01-18 13:46:05.904 018 10929.27 95.60 54680.48 88888.00 2017-01-18 13:46:06.404 018 10929.26 95.54 54680.54 88888.00 2017-01-18 13:46:06.904 018 10929.27 95.61 54680.64 88888.00 2017-01-18 13:46:07.404 018 10929.29 95.61 54680.64 88888.00 2017-01-18 13:46:07.904 018 10929.32 95.51 54680.58 88888.00 2017-01-18 13:46:08.404 018 10929.32 95.49 54680.55 88888.00 2017-01-18 13:46:08.904 018 10929.25 95.49 54680.58 88888.00 2017-01-18 13:46:09.404 018 10929.30 95.44 54680.63 88888.00 2017-01-18 13:46:09.904 018 10929.45 95.37 54680.79 88888.00 2017-01-18 13:46:10.404 018 10929.44 95.33 54680.85 88888.00 2017-01-18 13:46:10.904 018 10929.37 95.37 54680.97 88888.00 2017-01-18 13:46:11.404 018 10929.24 95.43 54680.94 88888.00 2017-01-18 13:46:11.904 018 10929.05 95.55 54680.90 88888.00 2017-01-18 13:46:12.404 018 10928.92 95.67 54680.93 88888.00 2017-01-18 13:46:12.904 018 10928.82 95.75 54681.09 88888.00 2017-01-18 13:46:13.404 018 10928.71 95.94 54681.08 88888.00 2017-01-18 13:46:13.904 018 10928.62 96.04 54681.08 88888.00 2017-01-18 13:46:14.404 018 10928.61 96.04 54681.08 88888.00 2017-01-18 13:46:14.904 018 10928.61 96.03 54681.15 88888.00 2017-01-18 13:46:15.404 018 10928.57 96.14 54681.24 88888.00 2017-01-18 13:46:15.904 018 10928.57 96.21 54681.41 88888.00 2017-01-18 13:46:16.404 018 10928.59 96.20 54681.47 88888.00 2017-01-18 13:46:16.904 018 10928.61 96.11 54681.52 88888.00 2017-01-18 13:46:17.404 018 10928.63 96.08 54681.64 88888.00 2017-01-18 13:46:17.904 018 10928.63 96.06 54681.69 88888.00 2017-01-18 13:46:18.404 018 10928.71 96.03 54681.69 88888.00 2017-01-18 13:46:18.904 018 10928.79 95.96 54681.63 88888.00 2017-01-18 13:46:19.404 018 10928.82 95.87 54681.61 88888.00 2017-01-18 13:46:19.904 018 10928.87 95.72 54681.59 88888.00 2017-01-18 13:46:20.404 018 10928.80 95.63 54682.10 88888.00 2017-01-18 13:46:20.904 018 10928.87 95.56 54681.68 88888.00 2017-01-18 13:46:21.404 018 10928.83 95.49 54681.59 88888.00 2017-01-18 13:46:21.904 018 10928.77 95.30 54681.51 88888.00 2017-01-18 13:46:22.404 018 10928.72 95.16 54681.51 88888.00 2017-01-18 13:46:22.904 018 10928.62 95.07 54681.43 88888.00 2017-01-18 13:46:23.404 018 10928.48 95.03 54681.40 88888.00 2017-01-18 13:46:23.904 018 10928.24 94.98 54681.36 88888.00 2017-01-18 13:46:24.404 018 10928.01 94.87 54681.37 88888.00 2017-01-18 13:46:24.904 018 10927.82 94.71 54681.40 88888.00 2017-01-18 13:46:25.404 018 10927.68 94.43 54681.41 88888.00 2017-01-18 13:46:25.904 018 10927.44 94.24 54681.50 88888.00 2017-01-18 13:46:26.404 018 10927.31 94.10 54681.47 88888.00 2017-01-18 13:46:26.904 018 10927.23 94.02 54681.45 88888.00 2017-01-18 13:46:27.404 018 10927.14 93.93 54681.32 88888.00 2017-01-18 13:46:27.904 018 10926.99 93.87 54681.26 88888.00 2017-01-18 13:46:28.404 018 10926.90 93.80 54681.35 88888.00 2017-01-18 13:46:28.904 018 10926.90 93.64 54681.46 88888.00 2017-01-18 13:46:29.404 018 10926.84 93.53 54681.52 88888.00 2017-01-18 13:46:29.904 018 10926.81 93.46 54681.56 88888.00 2017-01-18 13:46:30.404 018 10926.80 93.41 54681.50 88888.00 2017-01-18 13:46:30.904 018 10926.83 93.43 54681.59 88888.00 2017-01-18 13:46:31.404 018 10926.79 93.38 54681.59 88888.00 2017-01-18 13:46:31.904 018 10926.69 93.32 54681.76 88888.00 2017-01-18 13:46:32.404 018 10926.65 93.41 54681.82 88888.00 2017-01-18 13:46:32.904 018 10926.55 93.47 54681.81 88888.00 2017-01-18 13:46:33.404 018 10926.44 93.52 54681.90 88888.00 2017-01-18 13:46:33.904 018 10926.23 93.50 54682.14 88888.00 2017-01-18 13:46:34.404 018 10926.02 93.48 54682.40 88888.00 2017-01-18 13:46:34.904 018 10925.90 93.59 54682.58 88888.00 2017-01-18 13:46:35.404 018 10925.71 93.70 54682.70 88888.00 2017-01-18 13:46:35.904 018 10925.49 93.69 54682.84 88888.00 2017-01-18 13:46:36.404 018 10925.22 93.78 54683.05 88888.00 2017-01-18 13:46:36.904 018 10925.01 93.85 54683.29 88888.00 2017-01-18 13:46:37.404 018 10924.75 93.81 54683.38 88888.00 2017-01-18 13:46:37.904 018 10924.51 93.78 54683.51 88888.00 2017-01-18 13:46:38.404 018 10924.27 93.84 54683.61 88888.00 2017-01-18 13:46:38.904 018 10923.99 93.84 54683.81 88888.00 2017-01-18 13:46:39.404 018 10923.77 93.77 54683.96 88888.00 2017-01-18 13:46:39.904 018 10923.60 93.70 54684.18 88888.00 2017-01-18 13:46:40.404 018 10923.43 93.74 54684.28 88888.00 2017-01-18 13:46:40.904 018 10923.25 93.86 54684.42 88888.00 2017-01-18 13:46:41.404 018 10923.10 93.94 54684.54 88888.00 2017-01-18 13:46:41.904 018 10922.98 93.93 54684.73 88888.00 2017-01-18 13:46:42.404 018 10922.87 94.06 54684.93 88888.00 2017-01-18 13:46:42.904 018 10922.77 94.18 54684.97 88888.00 2017-01-18 13:46:43.404 018 10922.67 94.29 54684.95 88888.00 2017-01-18 13:46:43.904 018 10922.57 94.36 54684.98 88888.00 2017-01-18 13:46:44.404 018 10922.46 94.51 54685.00 88888.00 2017-01-18 13:46:44.904 018 10922.36 94.68 54685.06 88888.00 2017-01-18 13:46:45.404 018 10922.30 94.87 54685.13 88888.00 2017-01-18 13:46:45.904 018 10922.29 95.07 54685.23 88888.00 2017-01-18 13:46:46.404 018 10922.24 95.39 54685.33 88888.00 2017-01-18 13:46:46.904 018 10922.26 95.56 54685.42 88888.00 2017-01-18 13:46:47.404 018 10922.31 95.68 54685.53 88888.00 2017-01-18 13:46:47.904 018 10922.40 95.86 54685.52 88888.00 2017-01-18 13:46:48.404 018 10922.52 95.94 54685.42 88888.00 2017-01-18 13:46:48.904 018 10922.61 96.10 54685.47 88888.00 2017-01-18 13:46:49.404 018 10922.65 96.29 54685.41 88888.00 2017-01-18 13:46:49.904 018 10922.70 96.44 54685.41 88888.00 2017-01-18 13:46:50.404 018 10922.72 96.51 54685.33 88888.00 2017-01-18 13:46:50.904 018 10922.67 96.56 54685.31 88888.00 2017-01-18 13:46:51.404 018 10922.62 96.69 54685.27 88888.00 2017-01-18 13:46:51.904 018 10922.63 96.74 54685.32 88888.00 2017-01-18 13:46:52.404 018 10922.66 96.91 54685.31 88888.00 2017-01-18 13:46:52.904 018 10922.66 97.05 54685.36 88888.00 2017-01-18 13:46:53.404 018 10922.66 97.20 54685.41 88888.00 2017-01-18 13:46:53.904 018 10922.71 97.35 54685.40 88888.00 2017-01-18 13:46:54.404 018 10922.75 97.50 54685.42 88888.00 2017-01-18 13:46:54.904 018 10922.70 97.64 54685.52 88888.00 2017-01-18 13:46:55.404 018 10922.68 97.75 54685.39 88888.00 2017-01-18 13:46:55.904 018 10922.65 97.92 54685.37 88888.00 2017-01-18 13:46:56.404 018 10922.63 98.08 54685.29 88888.00 2017-01-18 13:46:56.904 018 10922.57 98.17 54685.49 88888.00 2017-01-18 13:46:57.404 018 10922.56 98.15 54685.42 88888.00 2017-01-18 13:46:57.904 018 10922.56 98.13 54685.01 88888.00 2017-01-18 13:46:58.404 018 10922.57 98.19 54684.78 88888.00 2017-01-18 13:46:58.904 018 10922.54 98.23 54684.70 88888.00 2017-01-18 13:46:59.404 018 10922.60 98.23 54684.54 88888.00 2017-01-18 13:46:59.904 018 10922.65 98.21 54684.34 88888.00 2017-01-18 13:47:00.404 018 10922.76 98.17 54684.25 88888.00 2017-01-18 13:47:00.904 018 10922.83 98.23 54684.15 88888.00 2017-01-18 13:47:01.404 018 10922.96 98.26 54684.04 88888.00 2017-01-18 13:47:01.904 018 10923.13 98.30 54683.86 88888.00 2017-01-18 13:47:02.404 018 10923.24 98.28 54683.74 88888.00 2017-01-18 13:47:02.904 018 10923.31 98.32 54683.62 88888.00 2017-01-18 13:47:03.404 018 10923.46 98.39 54683.48 88888.00 2017-01-18 13:47:03.904 018 10923.60 98.49 54683.35 88888.00 2017-01-18 13:47:04.404 018 10923.75 98.50 54683.31 88888.00 2017-01-18 13:47:04.904 018 10923.87 98.54 54683.44 88888.00 2017-01-18 13:47:05.404 018 10923.94 98.57 54683.49 88888.00 2017-01-18 13:47:05.904 018 10924.04 98.79 54683.46 88888.00 2017-01-18 13:47:06.404 018 10924.06 98.99 54683.55 88888.00 2017-01-18 13:47:06.904 018 10924.11 99.16 54683.48 88888.00 2017-01-18 13:47:07.404 018 10924.09 99.32 54683.44 88888.00 2017-01-18 13:47:07.904 018 10924.22 99.44 54683.37 88888.00 2017-01-18 13:47:08.405 018 10924.20 99.34 54683.31 88888.00 2017-01-18 13:47:08.905 018 10924.19 99.27 54683.17 88888.00 2017-01-18 13:47:09.405 018 10924.09 99.33 54682.93 88888.00 2017-01-18 13:47:09.905 018 10923.94 99.38 54682.76 88888.00 2017-01-18 13:47:10.405 018 10923.78 99.41 54682.67 88888.00 2017-01-18 13:47:10.905 018 10923.67 99.34 54682.59 88888.00 2017-01-18 13:47:11.405 018 10923.56 99.19 54682.40 88888.00 2017-01-18 13:47:11.905 018 10923.46 98.96 54682.35 88888.00 2017-01-18 13:47:12.405 018 10923.24 98.64 54682.21 88888.00 2017-01-18 13:47:12.905 018 10923.05 98.40 54682.10 88888.00 2017-01-18 13:47:13.405 018 10922.79 98.14 54681.95 88888.00 2017-01-18 13:47:13.905 018 10922.58 97.94 54681.87 88888.00 2017-01-18 13:47:14.405 018 10922.39 97.75 54681.82 88888.00 2017-01-18 13:47:14.905 018 10922.25 97.55 54681.90 88888.00 2017-01-18 13:47:15.405 018 10922.20 97.28 54681.93 88888.00 2017-01-18 13:47:15.905 018 10922.15 97.06 54681.95 88888.00 2017-01-18 13:47:16.405 018 10922.11 96.95 54681.93 88888.00 2017-01-18 13:47:16.905 018 10922.13 96.88 54681.86 88888.00 2017-01-18 13:47:17.405 018 10922.18 96.79 54681.70 88888.00 2017-01-18 13:47:17.905 018 10922.19 96.69 54681.59 88888.00 2017-01-18 13:47:18.405 018 10922.21 96.61 54681.63 88888.00 2017-01-18 13:47:18.905 018 10922.24 96.55 54681.78 88888.00 2017-01-18 13:47:19.405 018 10922.20 96.46 54681.55 88888.00 2017-01-18 13:47:19.905 018 10922.24 96.30 54681.50 88888.00 2017-01-18 13:47:20.405 018 10922.25 96.17 54681.33 88888.00 2017-01-18 13:47:20.905 018 10922.20 96.08 54681.34 88888.00 2017-01-18 13:47:21.405 018 10922.14 95.91 54681.35 88888.00 2017-01-18 13:47:21.905 018 10922.10 95.74 54681.36 88888.00 2017-01-18 13:47:22.405 018 10922.08 95.55 54681.14 88888.00 2017-01-18 13:47:22.905 018 10922.10 95.34 54681.09 88888.00 2017-01-18 13:47:23.405 018 10922.10 95.26 54681.09 88888.00 2017-01-18 13:47:23.905 018 10921.98 95.24 54681.05 88888.00 2017-01-18 13:47:24.405 018 10921.93 95.18 54680.99 88888.00 2017-01-18 13:47:24.905 018 10921.92 95.08 54680.98 88888.00 2017-01-18 13:47:25.405 018 10921.84 95.05 54680.98 88888.00 2017-01-18 13:47:25.905 018 10921.77 95.00 54680.96 88888.00 2017-01-18 13:47:26.405 018 10921.69 95.00 54680.91 88888.00 2017-01-18 13:47:26.905 018 10921.52 95.05 54680.89 88888.00 2017-01-18 13:47:27.405 018 10921.39 95.04 54680.79 88888.00 2017-01-18 13:47:27.905 018 10921.32 95.05 54680.72 88888.00 2017-01-18 13:47:28.405 018 10921.24 94.96 54680.68 88888.00 2017-01-18 13:47:28.905 018 10921.13 94.84 54680.67 88888.00 2017-01-18 13:47:29.405 018 10921.03 94.83 54680.64 88888.00 2017-01-18 13:47:29.905 018 10920.89 94.91 54680.66 88888.00 2017-01-18 13:47:30.405 018 10920.83 94.93 54680.56 88888.00 2017-01-18 13:47:30.905 018 10920.78 94.99 54680.54 88888.00 2017-01-18 13:47:31.405 018 10920.73 95.07 54680.36 88888.00 2017-01-18 13:47:31.905 018 10920.73 95.15 54680.40 88888.00 2017-01-18 13:47:32.405 018 10920.69 95.24 54680.44 88888.00 2017-01-18 13:47:32.905 018 10920.59 95.33 54680.44 88888.00 2017-01-18 13:47:33.405 018 10920.46 95.37 54680.40 88888.00 2017-01-18 13:47:33.905 018 10920.35 95.39 54680.41 88888.00 2017-01-18 13:47:34.405 018 10920.26 95.46 54680.33 88888.00 2017-01-18 13:47:34.905 018 10920.07 95.44 54680.29 88888.00 2017-01-18 13:47:35.405 018 10919.95 95.50 54680.19 88888.00 2017-01-18 13:47:35.905 018 10919.83 95.47 54680.18 88888.00 2017-01-18 13:47:36.405 018 10919.72 95.43 54680.18 88888.00 2017-01-18 13:47:36.905 018 10919.56 95.36 54680.24 88888.00 2017-01-18 13:47:37.405 018 10919.48 95.27 54680.33 88888.00 2017-01-18 13:47:37.905 018 10919.42 95.09 54680.32 88888.00 2017-01-18 13:47:38.405 018 10919.31 94.95 54680.32 88888.00 2017-01-18 13:47:38.905 018 10919.25 94.92 54680.37 88888.00 2017-01-18 13:47:39.405 018 10919.11 94.94 54680.36 88888.00 2017-01-18 13:47:39.905 018 10918.97 94.79 54680.47 88888.00 2017-01-18 13:47:40.405 018 10918.85 94.74 54680.49 88888.00 2017-01-18 13:47:40.905 018 10918.69 94.69 54680.47 88888.00 2017-01-18 13:47:41.405 018 10918.58 94.71 54680.49 88888.00 2017-01-18 13:47:41.905 018 10918.53 94.70 54680.53 88888.00 2017-01-18 13:47:42.405 018 10918.33 94.59 54680.50 88888.00 2017-01-18 13:47:42.905 018 10918.31 94.46 54680.46 88888.00 2017-01-18 13:47:43.405 018 10918.21 94.40 54680.50 88888.00 2017-01-18 13:47:43.905 018 10918.13 94.26 54680.47 88888.00 2017-01-18 13:47:44.405 018 10918.08 94.07 54680.48 88888.00 2017-01-18 13:47:44.905 018 10918.06 93.97 54680.40 88888.00 2017-01-18 13:47:45.405 018 10917.97 93.90 54680.44 88888.00 2017-01-18 13:47:45.905 018 10917.86 93.86 54680.45 88888.00 2017-01-18 13:47:46.405 018 10917.80 93.78 54680.55 88888.00 2017-01-18 13:47:46.905 018 10917.80 93.69 54680.54 88888.00 2017-01-18 13:47:47.405 018 10917.69 93.57 54680.53 88888.00 2017-01-18 13:47:47.905 018 10917.58 93.48 54680.61 88888.00 2017-01-18 13:47:48.405 018 10917.50 93.42 54680.87 88888.00 2017-01-18 13:47:48.905 018 10917.33 93.34 54681.17 88888.00 2017-01-18 13:47:49.405 018 10917.26 93.26 54681.43 88888.00 2017-01-18 13:47:49.905 018 10917.17 93.11 54681.53 88888.00 2017-01-18 13:47:50.405 018 10917.11 92.99 54681.64 88888.00 2017-01-18 13:47:50.905 018 10917.01 92.88 54681.98 88888.00 2017-01-18 13:47:51.405 018 10916.91 92.74 54681.94 88888.00 2017-01-18 13:47:51.905 018 10916.85 92.64 54681.98 88888.00 2017-01-18 13:47:52.405 018 10916.77 92.66 54682.04 88888.00 2017-01-18 13:47:52.905 018 10916.67 92.71 54682.17 88888.00 2017-01-18 13:47:53.405 018 10916.43 92.62 54682.28 88888.00 2017-01-18 13:47:53.905 018 10916.27 92.47 54682.37 88888.00 2017-01-18 13:47:54.405 018 10916.17 92.30 54682.50 88888.00 2017-01-18 13:47:54.905 018 10915.88 92.22 54682.57 88888.00 2017-01-18 13:47:55.405 018 10915.64 92.17 54682.64 88888.00 2017-01-18 13:47:55.905 018 10915.34 92.06 54682.80 88888.00 2017-01-18 13:47:56.405 018 10915.10 92.06 54683.01 88888.00 2017-01-18 13:47:56.905 018 10914.86 92.03 54683.22 88888.00 2017-01-18 13:47:57.405 018 10914.61 91.91 54683.43 88888.00 2017-01-18 13:47:57.905 018 10914.40 91.86 54683.59 88888.00 2017-01-18 13:47:58.405 018 10914.28 91.81 54683.72 88888.00 2017-01-18 13:47:58.905 018 10914.11 91.73 54683.95 88888.00 2017-01-18 13:47:59.405 018 10914.00 91.57 54684.13 88888.00 2017-01-18 13:47:59.905 018 10913.89 91.42 54684.19 88888.00 2017-01-18 13:48:00.405 018 10913.93 91.31 54684.12 88888.00 2017-01-18 13:48:00.905 018 10913.97 91.24 54684.22 88888.00 2017-01-18 13:48:01.405 018 10913.97 91.20 54684.35 88888.00 2017-01-18 13:48:01.905 018 10914.05 91.20 54684.43 88888.00 2017-01-18 13:48:02.405 018 10914.06 91.16 54684.51 88888.00 2017-01-18 13:48:02.905 018 10914.14 91.16 54684.52 88888.00 2017-01-18 13:48:03.405 018 10914.15 91.15 54684.60 88888.00 2017-01-18 13:48:03.905 018 10914.18 91.13 54684.76 88888.00 2017-01-18 13:48:04.405 018 10914.31 91.10 54684.88 88888.00 2017-01-18 13:48:04.905 018 10914.34 91.10 54684.83 88888.00 2017-01-18 13:48:05.405 018 10914.42 91.04 54684.77 88888.00 2017-01-18 13:48:05.905 018 10914.51 90.91 54684.83 88888.00 2017-01-18 13:48:06.405 018 10914.46 90.87 54684.85 88888.00 2017-01-18 13:48:06.905 018 10914.51 90.83 54684.92 88888.00 2017-01-18 13:48:07.405 018 10914.44 90.77 54684.95 88888.00 2017-01-18 13:48:07.905 018 10914.34 90.64 54684.88 88888.00 2017-01-18 13:48:08.405 018 10914.25 90.52 54684.86 88888.00 2017-01-18 13:48:08.905 018 10914.21 90.40 54684.78 88888.00 2017-01-18 13:48:09.405 018 10913.97 90.37 54684.65 88888.00 2017-01-18 13:48:09.905 018 10913.81 90.37 54684.60 88888.00 2017-01-18 13:48:10.405 018 10913.47 90.40 54684.56 88888.00 2017-01-18 13:48:10.905 018 10913.09 90.43 54684.53 88888.00 2017-01-18 13:48:11.405 018 10912.82 90.44 54684.58 88888.00 2017-01-18 13:48:11.905 018 10912.54 90.30 54684.45 88888.00 2017-01-18 13:48:12.405 018 10912.28 90.20 54684.32 88888.00 2017-01-18 13:48:12.905 018 10912.04 90.20 54684.17 88888.00 2017-01-18 13:48:13.405 018 10911.79 90.23 54683.98 88888.00 2017-01-18 13:48:13.905 018 10911.51 90.25 54683.77 88888.00 2017-01-18 13:48:14.405 018 10911.29 90.35 54683.55 88888.00 2017-01-18 13:48:14.905 018 10911.12 90.44 54683.39 88888.00 2017-01-18 13:48:15.405 018 10910.95 90.35 54683.09 88888.00 2017-01-18 13:48:15.905 018 10910.84 90.30 54682.93 88888.00 2017-01-18 13:48:16.405 018 10910.76 90.37 54682.52 88888.00 2017-01-18 13:48:16.905 018 10910.63 90.44 54682.26 88888.00 2017-01-18 13:48:17.405 018 10910.53 90.49 54682.02 88888.00 2017-01-18 13:48:17.905 018 10910.49 90.55 54681.75 88888.00 2017-01-18 13:48:18.405 018 10910.44 90.46 54681.52 88888.00 2017-01-18 13:48:18.905 018 10910.39 90.27 54681.45 88888.00 2017-01-18 13:48:19.405 018 10910.43 90.07 54681.42 88888.00 2017-01-18 13:48:19.905 018 10910.52 90.07 54681.41 88888.00 2017-01-18 13:48:20.405 018 10910.64 90.07 54681.46 88888.00 2017-01-18 13:48:20.905 018 10910.66 90.02 54681.52 88888.00 2017-01-18 13:48:21.405 018 10910.69 89.97 54681.56 88888.00 2017-01-18 13:48:21.905 018 10910.79 89.94 54681.56 88888.00 2017-01-18 13:48:22.405 018 10910.89 90.02 54681.68 88888.00 2017-01-18 13:48:22.905 018 10910.94 90.17 54681.73 88888.00 2017-01-18 13:48:23.405 018 10910.90 90.23 54681.81 88888.00 2017-01-18 13:48:23.905 018 10910.91 90.26 54681.91 88888.00 2017-01-18 13:48:24.405 018 10910.92 90.42 54681.99 88888.00 2017-01-18 13:48:24.905 018 10910.97 90.48 54682.04 88888.00 2017-01-18 13:48:25.405 018 10911.06 90.57 54681.99 88888.00 2017-01-18 13:48:25.905 018 10911.18 90.80 54682.06 88888.00 2017-01-18 13:48:26.405 018 10911.26 91.03 54682.08 88888.00 2017-01-18 13:48:26.905 018 10911.31 91.16 54682.16 88888.00 2017-01-18 13:48:27.405 018 10911.32 91.31 54682.14 88888.00 2017-01-18 13:48:27.905 018 10911.41 91.45 54682.06 88888.00 2017-01-18 13:48:28.405 018 10911.53 91.53 54681.97 88888.00 2017-01-18 13:48:28.905 018 10911.63 91.45 54681.93 88888.00 2017-01-18 13:48:29.405 018 10911.70 91.33 54681.80 88888.00 2017-01-18 13:48:29.905 018 10911.74 91.28 54681.69 88888.00 2017-01-18 13:48:30.405 018 10911.83 91.23 54681.52 88888.00 2017-01-18 13:48:30.905 018 10912.00 91.23 54681.38 88888.00 2017-01-18 13:48:31.405 018 10912.17 91.18 54681.16 88888.00 2017-01-18 13:48:31.905 018 10912.40 91.15 54680.80 88888.00 2017-01-18 13:48:32.405 018 10912.77 91.12 54680.46 88888.00 2017-01-18 13:48:32.905 018 10912.98 91.12 54680.39 88888.00 2017-01-18 13:48:33.405 018 10913.06 91.25 54680.40 88888.00 2017-01-18 13:48:33.905 018 10913.27 91.41 54680.33 88888.00 2017-01-18 13:48:34.405 018 10913.51 91.55 54680.17 88888.00 2017-01-18 13:48:34.905 018 10913.72 91.64 54680.07 88888.00 2017-01-18 13:48:35.405 018 10913.89 91.69 54679.89 88888.00 2017-01-18 13:48:35.905 018 10914.05 91.69 54679.86 88888.00 2017-01-18 13:48:36.405 018 10914.05 91.62 54680.00 88888.00 2017-01-18 13:48:36.905 018 10913.81 91.73 54680.38 88888.00 2017-01-18 13:48:37.405 018 10913.62 91.98 54680.76 88888.00 2017-01-18 13:48:37.905 018 10913.46 92.17 54680.96 88888.00 2017-01-18 13:48:38.405 018 10913.46 92.37 54681.19 88888.00 2017-01-18 13:48:38.905 018 10913.61 92.52 54681.43 88888.00 2017-01-18 13:48:39.405 018 10913.76 92.60 54681.72 88888.00 2017-01-18 13:48:39.905 018 10913.85 92.68 54681.99 88888.00 2017-01-18 13:48:40.405 018 10914.06 92.80 54682.28 88888.00 2017-01-18 13:48:40.905 018 10914.30 92.92 54682.50 88888.00 2017-01-18 13:48:41.405 018 10914.44 93.05 54682.58 88888.00 2017-01-18 13:48:41.905 018 10914.65 93.17 54682.66 88888.00 2017-01-18 13:48:42.405 018 10914.74 93.28 54682.69 88888.00 2017-01-18 13:48:42.905 018 10914.83 93.40 54682.72 88888.00 2017-01-18 13:48:43.405 018 10914.93 93.39 54682.82 88888.00 2017-01-18 13:48:43.905 018 10915.07 93.32 54682.95 88888.00 2017-01-18 13:48:44.405 018 10915.12 93.24 54683.10 88888.00 2017-01-18 13:48:44.905 018 10915.23 93.13 54682.85 88888.00 2017-01-18 13:48:45.405 018 10915.35 92.99 54682.81 88888.00 2017-01-18 13:48:45.905 018 10915.30 92.94 54683.02 88888.00 2017-01-18 13:48:46.405 018 10915.28 92.91 54683.14 88888.00 2017-01-18 13:48:46.905 018 10915.29 92.83 54683.20 88888.00 2017-01-18 13:48:47.405 018 10915.25 92.74 54683.20 88888.00 2017-01-18 13:48:47.905 018 10915.15 92.54 54683.31 88888.00 2017-01-18 13:48:48.405 018 10915.17 92.42 54683.47 88888.00 2017-01-18 13:48:48.905 018 10915.12 92.29 54683.62 88888.00 2017-01-18 13:48:49.405 018 10915.12 92.21 54683.79 88888.00 2017-01-18 13:48:49.905 018 10915.07 92.18 54683.90 88888.00 2017-01-18 13:48:50.405 018 10915.08 92.24 54683.95 88888.00 2017-01-18 13:48:50.905 018 10915.13 92.29 54683.99 88888.00 2017-01-18 13:48:51.405 018 10915.14 92.37 54684.00 88888.00 2017-01-18 13:48:51.905 018 10915.14 92.49 54683.90 88888.00 2017-01-18 13:48:52.405 018 10915.14 92.64 54683.87 88888.00 2017-01-18 13:48:52.905 018 10915.12 92.73 54683.87 88888.00 2017-01-18 13:48:53.405 018 10915.09 92.87 54683.88 88888.00 2017-01-18 13:48:53.905 018 10915.10 93.04 54683.98 88888.00 2017-01-18 13:48:54.405 018 10915.07 93.15 54684.00 88888.00 2017-01-18 13:48:54.905 018 10915.07 93.22 54684.07 88888.00 2017-01-18 13:48:55.405 018 10915.12 93.27 54683.98 88888.00 2017-01-18 13:48:55.905 018 10915.15 93.42 54684.00 88888.00 2017-01-18 13:48:56.405 018 10915.09 93.53 54684.03 88888.00 2017-01-18 13:48:56.905 018 10914.97 93.66 54684.26 88888.00 2017-01-18 13:48:57.405 018 10914.84 93.78 54684.71 88888.00 2017-01-18 13:48:57.905 018 10914.87 93.83 54684.66 88888.00 2017-01-18 13:48:58.405 018 10914.89 93.78 54684.43 88888.00 2017-01-18 13:48:58.905 018 10914.86 93.75 54683.83 88888.00 2017-01-18 13:48:59.405 018 10914.72 93.72 54683.93 88888.00 2017-01-18 13:48:59.905 018 10914.61 93.64 54683.49 88888.00 2017-01-18 13:49:00.405 018 10914.49 93.57 54683.24 88888.00 2017-01-18 13:49:00.905 018 10914.34 93.49 54683.16 88888.00 2017-01-18 13:49:01.405 018 10914.18 93.41 54683.08 88888.00 2017-01-18 13:49:01.905 018 10914.06 93.27 54683.00 88888.00 2017-01-18 13:49:02.405 018 10913.95 93.14 54682.89 88888.00 2017-01-18 13:49:02.905 018 10913.81 93.00 54682.82 88888.00 2017-01-18 13:49:03.405 018 10913.62 92.88 54682.67 88888.00 2017-01-18 13:49:03.905 018 10913.41 92.87 54682.59 88888.00 2017-01-18 13:49:04.405 018 10913.21 92.88 54682.46 88888.00 2017-01-18 13:49:04.905 018 10913.04 92.84 54682.39 88888.00 2017-01-18 13:49:05.405 018 10912.90 92.77 54682.38 88888.00 2017-01-18 13:49:05.905 018 10912.68 92.47 54682.30 88888.00 2017-01-18 13:49:06.405 018 10912.58 92.23 54682.14 88888.00 2017-01-18 13:49:06.905 018 10912.53 92.07 54682.11 88888.00 2017-01-18 13:49:07.405 018 10912.46 91.90 54682.11 88888.00 2017-01-18 13:49:07.905 018 10912.38 91.79 54682.11 88888.00 2017-01-18 13:49:08.405 018 10912.32 91.72 54682.05 88888.00 2017-01-18 13:49:08.905 018 10912.21 91.70 54682.11 88888.00 2017-01-18 13:49:09.405 018 10912.10 91.54 54682.21 88888.00 2017-01-18 13:49:09.905 018 10912.04 91.45 54682.25 88888.00 2017-01-18 13:49:10.405 018 10911.96 91.48 54682.25 88888.00 2017-01-18 13:49:10.905 018 10912.00 91.50 54682.50 88888.00 2017-01-18 13:49:11.405 018 10912.11 91.49 54682.54 88888.00 2017-01-18 13:49:11.905 018 10912.25 91.47 54682.84 88888.00 2017-01-18 13:49:12.405 018 10912.23 91.46 54682.85 88888.00 2017-01-18 13:49:12.905 018 10912.30 91.44 54683.08 88888.00 2017-01-18 13:49:13.405 018 10912.43 91.44 54683.25 88888.00 2017-01-18 13:49:13.905 018 10912.48 91.57 54683.42 88888.00 2017-01-18 13:49:14.405 018 10912.54 91.52 54683.53 88888.00 2017-01-18 13:49:14.905 018 10912.57 91.50 54683.68 88888.00 2017-01-18 13:49:15.405 018 10912.61 91.46 54683.78 88888.00 2017-01-18 13:49:15.905 018 10912.75 91.58 54683.79 88888.00 2017-01-18 13:49:16.405 018 10912.84 91.71 54683.97 88888.00 2017-01-18 13:49:16.905 018 10912.96 91.63 54684.06 88888.00 2017-01-18 13:49:17.405 018 10912.89 91.53 54684.06 88888.00 2017-01-18 13:49:17.905 018 10912.87 91.56 54684.34 88888.00 2017-01-18 13:49:18.405 018 10912.79 91.65 54684.52 88888.00 2017-01-18 13:49:18.905 018 10912.66 91.80 54684.75 88888.00 2017-01-18 13:49:19.405 018 10912.54 91.91 54684.91 88888.00 2017-01-18 13:49:19.905 018 10912.46 91.97 54685.11 88888.00 2017-01-18 13:49:20.405 018 10912.41 92.13 54685.20 88888.00 2017-01-18 13:49:20.905 018 10912.32 92.20 54685.37 88888.00 2017-01-18 13:49:21.405 018 10912.27 92.15 54685.52 88888.00 2017-01-18 13:49:21.905 018 10912.25 92.07 54685.61 88888.00 2017-01-18 13:49:22.405 018 10912.22 92.06 54685.67 88888.00 2017-01-18 13:49:22.905 018 10912.16 92.12 54685.73 88888.00 2017-01-18 13:49:23.405 018 10912.15 92.14 54685.92 88888.00 2017-01-18 13:49:23.905 018 10912.05 92.21 54686.02 88888.00 2017-01-18 13:49:24.405 018 10911.91 92.23 54686.10 88888.00 2017-01-18 13:49:24.905 018 10911.78 92.22 54686.24 88888.00 2017-01-18 13:49:25.405 018 10911.73 92.18 54686.28 88888.00 2017-01-18 13:49:25.905 018 10911.69 92.14 54686.42 88888.00 2017-01-18 13:49:26.405 018 10911.60 92.07 54686.58 88888.00 2017-01-18 13:49:26.905 018 10911.64 92.14 54686.75 88888.00 2017-01-18 13:49:27.405 018 10911.64 92.23 54686.76 88888.00 2017-01-18 13:49:27.905 018 10911.55 92.23 54686.81 88888.00 2017-01-18 13:49:28.405 018 10911.41 92.22 54686.86 88888.00 2017-01-18 13:49:28.905 018 10911.32 92.31 54686.87 88888.00 2017-01-18 13:49:29.405 018 10911.29 92.42 54686.72 88888.00 2017-01-18 13:49:29.905 018 10911.21 92.64 54686.77 88888.00 2017-01-18 13:49:30.405 018 10911.12 92.81 54686.88 88888.00 2017-01-18 13:49:30.905 018 10911.05 92.93 54686.96 88888.00 2017-01-18 13:49:31.405 018 10911.00 93.09 54686.97 88888.00 2017-01-18 13:49:31.905 018 10910.96 93.30 54686.96 88888.00 2017-01-18 13:49:32.405 018 10910.94 93.57 54686.95 88888.00 2017-01-18 13:49:32.905 018 10910.92 93.82 54686.86 88888.00 2017-01-18 13:49:33.405 018 10910.91 93.99 54686.87 88888.00 2017-01-18 13:49:33.905 018 10911.02 94.07 54686.88 88888.00 2017-01-18 13:49:34.405 018 10911.13 94.25 54686.81 88888.00 2017-01-18 13:49:34.905 018 10911.25 94.45 54686.76 88888.00 2017-01-18 13:49:35.405 018 10911.22 94.61 54686.56 88888.00 2017-01-18 13:49:35.905 018 10911.26 94.79 54686.40 88888.00 2017-01-18 13:49:36.405 018 10911.31 94.99 54686.27 88888.00 2017-01-18 13:49:36.905 018 10911.34 95.13 54686.28 88888.00 2017-01-18 13:49:37.405 018 10911.38 95.29 54686.28 88888.00 2017-01-18 13:49:37.905 018 10911.29 95.44 54686.45 88888.00 2017-01-18 13:49:38.405 018 10911.36 95.54 54686.26 88888.00 2017-01-18 13:49:38.905 018 10911.41 95.70 54686.09 88888.00 2017-01-18 13:49:39.405 018 10911.37 95.78 54686.06 88888.00 2017-01-18 13:49:39.905 018 10911.41 95.88 54686.02 88888.00 2017-01-18 13:49:40.405 018 10911.52 96.01 54685.85 88888.00 2017-01-18 13:49:40.905 018 10911.65 95.98 54685.85 88888.00 2017-01-18 13:49:41.405 018 10911.83 95.86 54685.87 88888.00 2017-01-18 13:49:41.905 018 10911.93 95.80 54685.83 88888.00 2017-01-18 13:49:42.405 018 10912.02 95.84 54685.79 88888.00 2017-01-18 13:49:42.905 018 10912.21 95.85 54685.71 88888.00 2017-01-18 13:49:43.405 018 10912.42 95.87 54685.56 88888.00 2017-01-18 13:49:43.905 018 10912.46 96.02 54685.49 88888.00 2017-01-18 13:49:44.405 018 10912.38 96.03 54685.49 88888.00 2017-01-18 13:49:44.905 018 10912.38 96.03 54685.52 88888.00 2017-01-18 13:49:45.405 018 10912.36 96.14 54685.76 88888.00 2017-01-18 13:49:45.905 018 10912.32 96.21 54685.92 88888.00 2017-01-18 13:49:46.405 018 10912.33 96.25 54686.01 88888.00 2017-01-18 13:49:46.905 018 10912.25 96.31 54686.14 88888.00 2017-01-18 13:49:47.405 018 10912.23 96.47 54686.19 88888.00 2017-01-18 13:49:47.905 018 10912.20 96.51 54686.28 88888.00 2017-01-18 13:49:48.405 018 10912.14 96.56 54686.40 88888.00 2017-01-18 13:49:48.905 018 10912.04 96.74 54686.38 88888.00 2017-01-18 13:49:49.405 018 10911.99 96.78 54686.26 88888.00 2017-01-18 13:49:49.905 018 10912.07 96.79 54686.17 88888.00 2017-01-18 13:49:50.405 018 10912.19 96.87 54686.11 88888.00 2017-01-18 13:49:50.905 018 10912.30 96.94 54686.03 88888.00 2017-01-18 13:49:51.405 018 10912.41 96.99 54685.81 88888.00 2017-01-18 13:49:51.905 018 10912.53 97.08 54685.79 88888.00 2017-01-18 13:49:52.405 018 10912.64 97.19 54685.73 88888.00 2017-01-18 13:49:52.905 018 10912.78 97.24 54685.58 88888.00 2017-01-18 13:49:53.406 018 10912.95 97.39 54685.39 88888.00 2017-01-18 13:49:53.906 018 10913.13 97.55 54685.30 88888.00 2017-01-18 13:49:54.406 018 10913.41 97.79 54685.23 88888.00 2017-01-18 13:49:54.906 018 10913.74 97.92 54685.14 88888.00 2017-01-18 13:49:55.406 018 10914.10 98.05 54684.91 88888.00 2017-01-18 13:49:55.906 018 10914.32 98.13 54684.73 88888.00 2017-01-18 13:49:56.406 018 10914.63 98.14 54684.69 88888.00 2017-01-18 13:49:56.906 018 10914.99 98.19 54684.54 88888.00 2017-01-18 13:49:57.406 018 10915.25 98.36 54684.40 88888.00 2017-01-18 13:49:57.906 018 10915.45 98.56 54684.33 88888.00 2017-01-18 13:49:58.406 018 10915.80 98.85 54684.12 88888.00 2017-01-18 13:49:58.906 018 10916.04 99.02 54683.97 88888.00 2017-01-18 13:49:59.406 018 10916.27 99.18 54683.82 88888.00 2017-01-18 13:49:59.906 018 10916.51 99.30 54683.74 88888.00 2017-01-18 13:50:00.406 018 10916.77 99.41 54683.62 88888.00 2017-01-18 13:50:00.906 018 10916.97 99.63 54683.54 88888.00 2017-01-18 13:50:01.406 018 10917.18 99.88 54683.49 88888.00 2017-01-18 13:50:01.906 018 10917.42 100.10 54683.47 88888.00 2017-01-18 13:50:02.406 018 10917.58 100.25 54683.33 88888.00 2017-01-18 13:50:02.906 018 10917.70 100.34 54683.28 88888.00 2017-01-18 13:50:03.406 018 10917.74 100.52 54683.19 88888.00 2017-01-18 13:50:03.906 018 10917.73 100.74 54683.08 88888.00 2017-01-18 13:50:04.406 018 10917.68 100.95 54683.02 88888.00 2017-01-18 13:50:04.906 018 10917.66 101.11 54682.96 88888.00 2017-01-18 13:50:05.406 018 10917.74 101.20 54682.90 88888.00 2017-01-18 13:50:05.906 018 10917.75 101.25 54682.90 88888.00 2017-01-18 13:50:06.406 018 10917.76 101.26 54682.90 88888.00 2017-01-18 13:50:06.906 018 10917.73 101.30 54682.91 88888.00 2017-01-18 13:50:07.406 018 10917.61 101.34 54682.86 88888.00 2017-01-18 13:50:07.906 018 10917.61 101.41 54682.94 88888.00 2017-01-18 13:50:08.406 018 10917.68 101.35 54682.85 88888.00 2017-01-18 13:50:08.906 018 10917.74 101.30 54682.84 88888.00 2017-01-18 13:50:09.406 018 10917.79 101.32 54682.83 88888.00 2017-01-18 13:50:09.906 018 10917.86 101.33 54682.84 88888.00 2017-01-18 13:50:10.406 018 10917.81 101.27 54682.80 88888.00 2017-01-18 13:50:10.906 018 10917.84 101.26 54682.78 88888.00 2017-01-18 13:50:11.406 018 10917.97 101.27 54682.61 88888.00 2017-01-18 13:50:11.906 018 10917.91 101.34 54682.57 88888.00 2017-01-18 13:50:12.406 018 10917.94 101.35 54682.51 88888.00 2017-01-18 13:50:12.906 018 10917.92 101.36 54682.47 88888.00 2017-01-18 13:50:13.406 018 10917.84 101.44 54682.33 88888.00 2017-01-18 13:50:13.906 018 10917.79 101.58 54682.28 88888.00 2017-01-18 13:50:14.406 018 10917.71 101.61 54682.26 88888.00 2017-01-18 13:50:14.906 018 10917.74 101.67 54682.29 88888.00 2017-01-18 13:50:15.406 018 10917.81 101.75 54682.14 88888.00 2017-01-18 13:50:15.906 018 10917.85 101.88 54682.08 88888.00 2017-01-18 13:50:16.406 018 10917.89 101.96 54682.05 88888.00 2017-01-18 13:50:16.906 018 10918.03 101.93 54681.98 88888.00 2017-01-18 13:50:17.406 018 10918.19 101.86 54681.91 88888.00 2017-01-18 13:50:17.906 018 10918.45 101.88 54681.85 88888.00 2017-01-18 13:50:18.406 018 10918.71 101.92 54681.77 88888.00 2017-01-18 13:50:18.906 018 10918.99 101.91 54681.55 88888.00 2017-01-18 13:50:19.406 018 10919.28 101.87 54681.35 88888.00 2017-01-18 13:50:19.906 018 10919.41 101.86 54681.20 88888.00 2017-01-18 13:50:20.406 018 10919.59 101.83 54680.99 88888.00 2017-01-18 13:50:20.906 018 10919.73 101.78 54680.75 88888.00 2017-01-18 13:50:21.406 018 10919.93 101.74 54680.61 88888.00 2017-01-18 13:50:21.906 018 10920.10 101.69 54680.40 88888.00 2017-01-18 13:50:22.406 018 10920.17 101.63 54680.19 88888.00 2017-01-18 13:50:22.906 018 10920.33 101.57 54680.15 88888.00 2017-01-18 13:50:23.406 018 10920.54 101.59 54680.07 88888.00 2017-01-18 13:50:23.906 018 10920.78 101.63 54679.94 88888.00 2017-01-18 13:50:24.406 018 10920.92 101.68 54679.82 88888.00 2017-01-18 13:50:24.906 018 10921.13 101.64 54679.70 88888.00 2017-01-18 13:50:25.406 018 10921.36 101.64 54679.56 88888.00 2017-01-18 13:50:25.906 018 10921.57 101.69 54679.54 88888.00 2017-01-18 13:50:26.406 018 10921.72 101.69 54679.42 88888.00 2017-01-18 13:50:26.906 018 10921.93 101.69 54679.30 88888.00 2017-01-18 13:50:27.406 018 10922.09 101.55 54679.10 88888.00 2017-01-18 13:50:27.906 018 10922.23 101.44 54679.00 88888.00 2017-01-18 13:50:28.406 018 10922.39 101.33 54678.91 88888.00 2017-01-18 13:50:28.906 018 10922.50 101.13 54678.73 88888.00 2017-01-18 13:50:29.406 018 10922.70 100.96 54678.59 88888.00 2017-01-18 13:50:29.906 018 10922.82 100.73 54678.40 88888.00 2017-01-18 13:50:30.406 018 10922.94 100.57 54678.31 88888.00 2017-01-18 13:50:30.906 018 10923.05 100.48 54678.20 88888.00 2017-01-18 13:50:31.406 018 10923.18 100.35 54678.26 88888.00 2017-01-18 13:50:31.906 018 10923.36 100.20 54678.20 88888.00 2017-01-18 13:50:32.406 018 10923.55 100.03 54677.78 88888.00 2017-01-18 13:50:32.906 018 10923.66 99.85 54677.50 88888.00 2017-01-18 13:50:33.406 018 10923.76 99.74 54677.35 88888.00 2017-01-18 13:50:33.906 018 10923.81 99.68 54677.28 88888.00 2017-01-18 13:50:34.406 018 10923.87 99.57 54677.11 88888.00 2017-01-18 13:50:34.906 018 10923.97 99.43 54676.96 88888.00 2017-01-18 13:50:35.406 018 10923.99 99.41 54676.82 88888.00 2017-01-18 13:50:35.906 018 10923.97 99.38 54676.72 88888.00 2017-01-18 13:50:36.406 018 10923.91 99.26 54676.56 88888.00 2017-01-18 13:50:36.906 018 10923.92 99.19 54676.44 88888.00 2017-01-18 13:50:37.406 018 10923.91 99.18 54676.46 88888.00 2017-01-18 13:50:37.906 018 10923.90 99.21 54676.41 88888.00 2017-01-18 13:50:38.406 018 10923.93 99.17 54676.40 88888.00 2017-01-18 13:50:38.906 018 10923.96 99.19 54676.33 88888.00 2017-01-18 13:50:39.406 018 10924.03 99.10 54676.26 88888.00 2017-01-18 13:50:39.906 018 10924.11 99.02 54676.23 88888.00 2017-01-18 13:50:40.406 018 10924.12 99.08 54676.03 88888.00 2017-01-18 13:50:40.906 018 10924.17 99.10 54676.07 88888.00 2017-01-18 13:50:41.406 018 10924.19 99.21 54676.11 88888.00 2017-01-18 13:50:41.906 018 10924.27 99.30 54676.19 88888.00 2017-01-18 13:50:42.406 018 10924.43 99.27 54676.17 88888.00 2017-01-18 13:50:42.906 018 10924.56 99.33 54676.09 88888.00 2017-01-18 13:50:43.406 018 10924.72 99.48 54676.02 88888.00 2017-01-18 13:50:43.906 018 10924.95 99.59 54675.94 88888.00 2017-01-18 13:50:44.406 018 10925.12 99.65 54675.84 88888.00 2017-01-18 13:50:44.906 018 10925.34 99.67 54675.76 88888.00 2017-01-18 13:50:45.406 018 10925.59 99.60 54675.65 88888.00 2017-01-18 13:50:45.906 018 10925.89 99.60 54675.63 88888.00 2017-01-18 13:50:46.406 018 10926.18 99.52 54675.45 88888.00 2017-01-18 13:50:46.906 018 10926.49 99.38 54675.29 88888.00 2017-01-18 13:50:47.406 018 10926.65 99.33 54675.07 88888.00 2017-01-18 13:50:47.906 018 10926.85 99.26 54674.89 88888.00 2017-01-18 13:50:48.406 018 10927.00 99.18 54674.78 88888.00 2017-01-18 13:50:48.906 018 10927.01 99.09 54674.65 88888.00 2017-01-18 13:50:49.406 018 10927.10 99.01 54674.52 88888.00 2017-01-18 13:50:49.906 018 10927.21 98.88 54674.34 88888.00 2017-01-18 13:50:50.406 018 10927.22 98.75 54674.16 88888.00 2017-01-18 13:50:50.906 018 10927.17 98.55 54673.91 88888.00 2017-01-18 13:50:51.406 018 10927.12 98.30 54673.72 88888.00 2017-01-18 13:50:51.906 018 10927.06 98.17 54673.62 88888.00 2017-01-18 13:50:52.406 018 10927.09 98.19 54673.46 88888.00 2017-01-18 13:50:52.906 018 10927.10 98.13 54673.38 88888.00 2017-01-18 13:50:53.406 018 10927.12 97.97 54673.42 88888.00 2017-01-18 13:50:53.906 018 10927.11 97.83 54673.42 88888.00 2017-01-18 13:50:54.406 018 10927.06 97.72 54673.35 88888.00 2017-01-18 13:50:54.906 018 10926.99 97.66 54673.25 88888.00 2017-01-18 13:50:55.406 018 10926.93 97.55 54673.05 88888.00 2017-01-18 13:50:55.906 018 10926.97 97.43 54673.02 88888.00 2017-01-18 13:50:56.406 018 10927.04 97.37 54672.87 88888.00 2017-01-18 13:50:56.906 018 10926.99 97.27 54672.61 88888.00 2017-01-18 13:50:57.406 018 10926.94 97.16 54672.40 88888.00 2017-01-18 13:50:57.906 018 10927.00 96.97 54672.30 88888.00 2017-01-18 13:50:58.406 018 10926.89 96.78 54672.26 88888.00 2017-01-18 13:50:58.906 018 10926.80 96.63 54672.21 88888.00 2017-01-18 13:50:59.406 018 10926.73 96.60 54672.23 88888.00 2017-01-18 13:50:59.906 018 10926.70 96.47 54672.30 88888.00 2017-01-18 13:51:00.406 018 10926.89 96.14 54672.33 88888.00 2017-01-18 13:51:00.906 018 10927.26 95.94 54672.38 88888.00 2017-01-18 13:51:01.406 018 10927.52 95.84 54672.50 88888.00 2017-01-18 13:51:01.906 018 10927.39 95.79 54672.58 88888.00 2017-01-18 13:51:02.406 018 10926.88 95.94 54672.57 88888.00 2017-01-18 13:51:02.906 018 10926.17 96.25 54672.68 88888.00 2017-01-18 13:51:03.406 018 10925.64 96.65 54672.77 88888.00 2017-01-18 13:51:03.906 018 10925.45 97.16 54672.82 88888.00 2017-01-18 13:51:04.406 018 10925.38 97.64 54672.94 88888.00 2017-01-18 13:51:04.906 018 10925.43 98.24 54672.99 88888.00 2017-01-18 13:51:05.406 018 10925.59 98.73 54673.02 88888.00 2017-01-18 13:51:05.906 018 10925.65 99.24 54673.05 88888.00 2017-01-18 13:51:06.406 018 10925.75 99.86 54673.11 88888.00 2017-01-18 13:51:06.906 018 10925.85 100.60 54673.18 88888.00 2017-01-18 13:51:07.406 018 10926.00 101.44 54673.12 88888.00 2017-01-18 13:51:07.906 018 10926.12 102.31 54673.02 88888.00 2017-01-18 13:51:08.406 018 10926.03 103.20 54672.86 88888.00 2017-01-18 13:51:08.906 018 10926.00 103.99 54672.70 88888.00 2017-01-18 13:51:09.406 018 10925.95 104.49 54672.63 88888.00 2017-01-18 13:51:09.906 018 10925.85 104.67 54672.57 88888.00 2017-01-18 13:51:10.406 018 10925.68 104.76 54672.40 88888.00 2017-01-18 13:51:10.906 018 10925.47 104.70 54672.33 88888.00 2017-01-18 13:51:11.406 018 10925.35 104.62 54672.39 88888.00 2017-01-18 13:51:11.906 018 10925.34 104.46 54672.39 88888.00 2017-01-18 13:51:12.406 018 10925.32 104.12 54672.40 88888.00 2017-01-18 13:51:12.906 018 10925.32 103.73 54672.54 88888.00 2017-01-18 13:51:13.406 018 10925.33 103.35 54672.56 88888.00 2017-01-18 13:51:13.906 018 10925.24 102.80 54672.65 88888.00 2017-01-18 13:51:14.406 018 10925.12 102.05 54672.68 88888.00 2017-01-18 13:51:14.906 018 10925.08 101.27 54672.76 88888.00 2017-01-18 13:51:15.406 018 10925.06 100.48 54672.85 88888.00 2017-01-18 13:51:15.906 018 10925.27 99.77 54672.91 88888.00 2017-01-18 13:51:16.406 018 10925.79 99.24 54672.85 88888.00 2017-01-18 13:51:16.906 018 10926.49 99.00 54672.69 88888.00 2017-01-18 13:51:17.406 018 10927.14 98.97 54672.66 88888.00 2017-01-18 13:51:17.906 018 10927.59 99.05 54672.70 88888.00 2017-01-18 13:51:18.406 018 10927.70 99.15 54672.81 88888.00 2017-01-18 13:51:18.906 018 10927.61 99.18 54672.92 88888.00 2017-01-18 13:51:19.406 018 10927.26 99.25 54673.03 88888.00 2017-01-18 13:51:19.906 018 10926.74 99.17 54673.13 88888.00 2017-01-18 13:51:20.406 018 10926.23 99.18 54673.26 88888.00 2017-01-18 13:51:20.906 018 10925.69 99.27 54673.47 88888.00 2017-01-18 13:51:21.406 018 10925.18 99.72 54673.63 88888.00 2017-01-18 13:51:21.906 018 10924.70 100.56 54673.80 88888.00 2017-01-18 13:51:22.406 018 10924.22 101.23 54673.97 88888.00 2017-01-18 13:51:22.906 018 10923.70 101.69 54674.17 88888.00 2017-01-18 13:51:23.406 018 10923.12 102.18 54674.26 88888.00 2017-01-18 13:51:23.906 018 10922.60 102.54 54674.38 88888.00 2017-01-18 13:51:24.406 018 10922.13 102.81 54674.49 88888.00 2017-01-18 13:51:24.906 018 10921.63 103.10 54674.68 88888.00 2017-01-18 13:51:25.406 018 10921.29 103.22 54674.84 88888.00 2017-01-18 13:51:25.906 018 10920.99 103.28 54675.17 88888.00 2017-01-18 13:51:26.406 018 10920.71 103.46 54675.27 88888.00 2017-01-18 13:51:26.906 018 10920.43 103.58 54675.38 88888.00 2017-01-18 13:51:27.406 018 10920.15 103.65 54675.50 88888.00 2017-01-18 13:51:27.906 018 10919.86 103.68 54675.71 88888.00 2017-01-18 13:51:28.406 018 10919.58 103.65 54675.82 88888.00 2017-01-18 13:51:28.906 018 10919.25 103.60 54676.02 88888.00 2017-01-18 13:51:29.406 018 10919.00 103.63 54676.26 88888.00 2017-01-18 13:51:29.906 018 10918.86 103.64 54676.21 88888.00 2017-01-18 13:51:30.406 018 10918.69 103.66 54676.49 88888.00 2017-01-18 13:51:30.906 018 10918.52 103.86 54676.69 88888.00 2017-01-18 13:51:31.406 018 10918.34 104.16 54676.91 88888.00 2017-01-18 13:51:31.906 018 10918.23 104.56 54676.99 88888.00 2017-01-18 13:51:32.406 018 10918.11 105.13 54677.15 88888.00 2017-01-18 13:51:32.906 018 10917.95 105.77 54677.34 88888.00 2017-01-18 13:51:33.406 018 10917.92 106.39 54677.49 88888.00 2017-01-18 13:51:33.906 018 10917.77 106.85 54677.60 88888.00 2017-01-18 13:51:34.406 018 10917.63 107.10 54677.67 88888.00 2017-01-18 13:51:34.906 018 10917.45 107.16 54677.80 88888.00 2017-01-18 13:51:35.406 018 10917.27 107.10 54677.82 88888.00 2017-01-18 13:51:35.906 018 10916.95 107.03 54677.84 88888.00 2017-01-18 13:51:36.406 018 10916.72 107.01 54677.85 88888.00 2017-01-18 13:51:36.906 018 10916.54 107.03 54678.00 88888.00 2017-01-18 13:51:37.406 018 10916.22 107.07 54678.00 88888.00 2017-01-18 13:51:37.906 018 10916.01 107.10 54678.02 88888.00 2017-01-18 13:51:38.406 018 10915.81 107.12 54678.16 88888.00 2017-01-18 13:51:38.906 018 10915.60 107.17 54678.30 88888.00 2017-01-18 13:51:39.406 018 10915.29 107.26 54678.38 88888.00 2017-01-18 13:51:39.906 018 10915.04 107.42 54678.45 88888.00 2017-01-18 13:51:40.406 018 10914.84 107.61 54678.56 88888.00 2017-01-18 13:51:40.906 018 10914.66 107.91 54678.57 88888.00 2017-01-18 13:51:41.406 018 10914.46 108.21 54678.60 88888.00 2017-01-18 13:51:41.906 018 10914.29 108.64 54678.70 88888.00 2017-01-18 13:51:42.406 018 10914.06 109.12 54678.81 88888.00 2017-01-18 13:51:42.906 018 10913.85 109.60 54678.88 88888.00 2017-01-18 13:51:43.406 018 10913.58 110.08 54678.88 88888.00 2017-01-18 13:51:43.906 018 10913.25 110.53 54678.92 88888.00 2017-01-18 13:51:44.406 018 10912.75 110.87 54679.09 88888.00 2017-01-18 13:51:44.906 018 10912.35 111.26 54679.25 88888.00 2017-01-18 13:51:45.406 018 10911.91 111.56 54679.32 88888.00 2017-01-18 13:51:45.906 018 10911.43 111.76 54679.39 88888.00 2017-01-18 13:51:46.406 018 10910.96 111.91 54679.49 88888.00 2017-01-18 13:51:46.906 018 10910.55 111.94 54679.65 88888.00 2017-01-18 13:51:47.406 018 10910.26 111.96 54679.85 88888.00 2017-01-18 13:51:47.906 018 10909.91 111.99 54679.92 88888.00 2017-01-18 13:51:48.406 018 10909.50 111.98 54679.97 88888.00 2017-01-18 13:51:48.906 018 10909.01 112.00 54680.05 88888.00 2017-01-18 13:51:49.406 018 10908.57 111.91 54680.22 88888.00 2017-01-18 13:51:49.906 018 10908.41 111.80 54680.39 88888.00 2017-01-18 13:51:50.406 018 10908.24 111.82 54680.48 88888.00 2017-01-18 13:51:50.906 018 10908.03 111.90 54680.59 88888.00 2017-01-18 13:51:51.406 018 10907.77 112.00 54680.71 88888.00 2017-01-18 13:51:51.906 018 10907.56 112.25 54680.90 88888.00 2017-01-18 13:51:52.406 018 10907.47 112.50 54681.01 88888.00 2017-01-18 13:51:52.906 018 10907.39 112.67 54681.02 88888.00 2017-01-18 13:51:53.406 018 10907.34 112.75 54681.02 88888.00 2017-01-18 13:51:53.906 018 10907.35 112.87 54680.97 88888.00 2017-01-18 13:51:54.406 018 10907.46 113.00 54680.98 88888.00 2017-01-18 13:51:54.906 018 10907.55 113.01 54680.88 88888.00 2017-01-18 13:51:55.406 018 10907.47 113.01 54680.50 88888.00 2017-01-18 13:51:55.906 018 10907.24 113.07 54680.35 88888.00 2017-01-18 13:51:56.406 018 10906.84 113.12 54680.18 88888.00 2017-01-18 13:51:56.906 018 10906.36 113.24 54680.01 88888.00 2017-01-18 13:51:57.406 018 10905.87 113.29 54679.87 88888.00 2017-01-18 13:51:57.906 018 10905.21 113.25 54679.83 88888.00 2017-01-18 13:51:58.406 018 10904.58 113.29 54679.77 88888.00 2017-01-18 13:51:58.906 018 10903.99 113.24 54679.69 88888.00 2017-01-18 13:51:59.406 018 10903.54 113.11 54679.70 88888.00 2017-01-18 13:51:59.906 018 10903.08 112.83 54679.62 88888.00 2017-01-18 13:52:00.406 018 10902.65 112.59 54679.60 88888.00 2017-01-18 13:52:00.906 018 10902.39 112.35 54679.57 88888.00 2017-01-18 13:52:01.406 018 10902.14 112.10 54679.43 88888.00 2017-01-18 13:52:01.906 018 10902.06 111.88 54679.41 88888.00 2017-01-18 13:52:02.406 018 10902.06 111.60 54679.45 88888.00 2017-01-18 13:52:02.906 018 10902.06 111.43 54679.43 88888.00 2017-01-18 13:52:03.406 018 10902.03 111.23 54679.44 88888.00 2017-01-18 13:52:03.906 018 10902.11 110.98 54679.47 88888.00 2017-01-18 13:52:04.406 018 10902.26 110.75 54679.43 88888.00 2017-01-18 13:52:04.906 018 10902.39 110.61 54679.49 88888.00 2017-01-18 13:52:05.406 018 10902.52 110.55 54679.57 88888.00 2017-01-18 13:52:05.906 018 10902.68 110.64 54679.65 88888.00 2017-01-18 13:52:06.406 018 10902.75 110.82 54679.61 88888.00 2017-01-18 13:52:06.906 018 10902.76 110.89 54679.63 88888.00 2017-01-18 13:52:07.406 018 10902.78 110.98 54679.69 88888.00 2017-01-18 13:52:07.906 018 10902.79 111.12 54679.63 88888.00 2017-01-18 13:52:08.406 018 10902.78 111.23 54679.60 88888.00 2017-01-18 13:52:08.906 018 10902.69 111.38 54679.54 88888.00 2017-01-18 13:52:09.406 018 10902.63 111.59 54679.47 88888.00 2017-01-18 13:52:09.906 018 10902.58 111.84 54679.41 88888.00 2017-01-18 13:52:10.406 018 10902.47 112.10 54679.34 88888.00 2017-01-18 13:52:10.906 018 10902.33 112.23 54679.23 88888.00 2017-01-18 13:52:11.406 018 10902.14 112.31 54679.06 88888.00 2017-01-18 13:52:11.906 018 10901.93 112.39 54678.88 88888.00 2017-01-18 13:52:12.406 018 10901.80 112.52 54678.81 88888.00 2017-01-18 13:52:12.906 018 10901.70 112.60 54678.72 88888.00 2017-01-18 13:52:13.406 018 10901.66 112.60 54678.59 88888.00 2017-01-18 13:52:13.906 018 10901.71 112.61 54678.49 88888.00 2017-01-18 13:52:14.406 018 10901.72 112.67 54678.42 88888.00 2017-01-18 13:52:14.906 018 10901.67 112.79 54678.30 88888.00 2017-01-18 13:52:15.406 018 10901.66 112.94 54678.08 88888.00 2017-01-18 13:52:15.906 018 10901.64 113.18 54677.91 88888.00 2017-01-18 13:52:16.406 018 10901.60 113.40 54677.78 88888.00 2017-01-18 13:52:16.906 018 10901.55 113.74 54677.58 88888.00 2017-01-18 13:52:17.406 018 10901.49 113.97 54677.42 88888.00 2017-01-18 13:52:17.906 018 10901.53 114.08 54677.17 88888.00 2017-01-18 13:52:18.407 018 10901.61 114.21 54677.02 88888.00 2017-01-18 13:52:18.907 018 10901.63 114.42 54676.77 88888.00 2017-01-18 13:52:19.407 018 10901.67 114.78 54676.43 88888.00 2017-01-18 13:52:19.907 018 10901.74 115.17 54676.24 88888.00 2017-01-18 13:52:20.407 018 10901.85 115.49 54676.01 88888.00 2017-01-18 13:52:20.907 018 10901.95 115.77 54675.81 88888.00 2017-01-18 13:52:21.407 018 10901.98 116.11 54675.56 88888.00 2017-01-18 13:52:21.907 018 10902.11 116.53 54675.30 88888.00 2017-01-18 13:52:22.407 018 10902.27 116.84 54675.10 88888.00 2017-01-18 13:52:22.907 018 10902.39 117.12 54675.21 88888.00 2017-01-18 13:52:23.407 018 10902.65 117.39 54674.51 88888.00 2017-01-18 13:52:23.907 018 10902.84 117.63 54673.89 88888.00 2017-01-18 13:52:24.407 018 10902.99 117.85 54673.59 88888.00 2017-01-18 13:52:24.907 018 10903.16 118.04 54673.37 88888.00 2017-01-18 13:52:25.407 018 10903.43 118.19 54673.10 88888.00 2017-01-18 13:52:25.907 018 10903.65 118.30 54672.87 88888.00 2017-01-18 13:52:26.407 018 10903.94 118.27 54672.65 88888.00 2017-01-18 13:52:26.907 018 10904.35 118.15 54672.39 88888.00 2017-01-18 13:52:27.407 018 10904.59 118.07 54672.05 88888.00 2017-01-18 13:52:27.907 018 10904.91 118.09 54671.85 88888.00 2017-01-18 13:52:28.407 018 10905.21 118.15 54671.63 88888.00 2017-01-18 13:52:28.907 018 10905.46 118.21 54671.34 88888.00 2017-01-18 13:52:29.407 018 10905.77 118.31 54671.11 88888.00 2017-01-18 13:52:29.907 018 10906.05 118.40 54670.93 88888.00 2017-01-18 13:52:30.407 018 10906.45 118.42 54670.70 88888.00 2017-01-18 13:52:30.907 018 10906.77 118.49 54670.62 88888.00 2017-01-18 13:52:31.407 018 10906.98 118.68 54670.44 88888.00 2017-01-18 13:52:31.907 018 10907.42 118.87 54670.19 88888.00 2017-01-18 13:52:32.407 018 10907.77 118.94 54669.98 88888.00 2017-01-18 13:52:32.907 018 10908.09 119.04 54669.89 88888.00 2017-01-18 13:52:33.407 018 10908.44 119.22 54669.68 88888.00 2017-01-18 13:52:33.907 018 10908.88 119.36 54669.44 88888.00 2017-01-18 13:52:34.407 018 10909.28 119.45 54669.25 88888.00 2017-01-18 13:52:34.907 018 10909.65 119.56 54669.01 88888.00 2017-01-18 13:52:35.407 018 10910.00 119.61 54668.71 88888.00 2017-01-18 13:52:35.907 018 10910.22 119.69 54668.36 88888.00 2017-01-18 13:52:36.407 018 10910.55 119.75 54668.09 88888.00 2017-01-18 13:52:36.907 018 10910.84 119.87 54667.89 88888.00 2017-01-18 13:52:37.407 018 10911.16 120.07 54667.61 88888.00 2017-01-18 13:52:37.907 018 10911.47 120.17 54667.35 88888.00 2017-01-18 13:52:38.407 018 10911.80 120.19 54667.04 88888.00 2017-01-18 13:52:38.907 018 10912.10 120.33 54666.84 88888.00 2017-01-18 13:52:39.407 018 10912.28 120.50 54666.52 88888.00 2017-01-18 13:52:39.907 018 10912.44 120.67 54666.10 88888.00 2017-01-18 13:52:40.407 018 10912.68 120.71 54665.70 88888.00 2017-01-18 13:52:40.907 018 10912.95 120.70 54665.37 88888.00 2017-01-18 13:52:41.407 018 10913.26 120.75 54665.04 88888.00 2017-01-18 13:52:41.907 018 10913.55 120.75 54664.73 88888.00 2017-01-18 13:52:42.407 018 10913.82 120.76 54664.39 88888.00 2017-01-18 13:52:42.907 018 10914.24 120.79 54664.10 88888.00 2017-01-18 13:52:43.407 018 10914.66 120.87 54663.75 88888.00 2017-01-18 13:52:43.907 018 10914.96 120.92 54663.31 88888.00 2017-01-18 13:52:44.407 018 10915.24 120.84 54662.94 88888.00 2017-01-18 13:52:44.907 018 10915.60 120.72 54662.65 88888.00 2017-01-18 13:52:45.407 018 10916.03 120.58 54662.15 88888.00 2017-01-18 13:52:45.907 018 10916.45 120.37 54661.55 88888.00 2017-01-18 13:52:46.407 018 10916.80 120.24 54661.19 88888.00 2017-01-18 13:52:46.907 018 10917.11 120.13 54660.98 88888.00 2017-01-18 13:52:47.407 018 10917.38 119.95 54660.72 88888.00 2017-01-18 13:52:47.907 018 10917.65 119.78 54660.42 88888.00 2017-01-18 13:52:48.407 018 10918.00 119.61 54660.11 88888.00 2017-01-18 13:52:48.907 018 10918.29 119.53 54659.75 88888.00 2017-01-18 13:52:49.407 018 10918.50 119.48 54659.48 88888.00 2017-01-18 13:52:49.907 018 10918.70 119.39 54659.40 88888.00 2017-01-18 13:52:50.407 018 10918.79 119.33 54659.24 88888.00 2017-01-18 13:52:50.907 018 10918.86 119.16 54659.08 88888.00 2017-01-18 13:52:51.407 018 10919.00 118.97 54658.95 88888.00 2017-01-18 13:52:51.907 018 10919.15 118.77 54658.80 88888.00 2017-01-18 13:52:52.407 018 10919.16 118.60 54658.70 88888.00 2017-01-18 13:52:52.907 018 10919.21 118.46 54658.63 88888.00 2017-01-18 13:52:53.407 018 10919.22 118.41 54658.59 88888.00 2017-01-18 13:52:53.907 018 10919.20 118.34 54658.55 88888.00 2017-01-18 13:52:54.407 018 10919.28 118.28 54658.39 88888.00 2017-01-18 13:52:54.907 018 10919.44 118.14 54658.18 88888.00 2017-01-18 13:52:55.407 018 10919.56 117.98 54658.03 88888.00 2017-01-18 13:52:55.907 018 10919.67 117.93 54657.91 88888.00 2017-01-18 13:52:56.407 018 10919.80 117.91 54657.86 88888.00 2017-01-18 13:52:56.907 018 10920.05 117.81 54657.86 88888.00 2017-01-18 13:52:57.407 018 10920.31 117.73 54657.91 88888.00 2017-01-18 13:52:57.907 018 10920.56 117.68 54657.76 88888.00 2017-01-18 13:52:58.407 018 10920.78 117.62 54657.68 88888.00 2017-01-18 13:52:58.907 018 10921.05 117.57 54657.52 88888.00 2017-01-18 13:52:59.407 018 10921.31 117.59 54657.34 88888.00 2017-01-18 13:52:59.907 018 10921.51 117.59 54657.16 88888.00 2017-01-18 13:53:00.407 018 10921.66 117.59 54656.95 88888.00 2017-01-18 13:53:00.907 018 10921.81 117.68 54656.59 88888.00 2017-01-18 13:53:01.407 018 10922.08 117.74 54656.33 88888.00 2017-01-18 13:53:01.907 018 10922.40 117.70 54656.10 88888.00 2017-01-18 13:53:02.407 018 10922.68 117.67 54655.88 88888.00 2017-01-18 13:53:02.907 018 10922.94 117.72 54655.73 88888.00 2017-01-18 13:53:03.407 018 10923.17 117.82 54655.48 88888.00 2017-01-18 13:53:03.907 018 10923.45 117.84 54655.17 88888.00 2017-01-18 13:53:04.407 018 10923.70 117.79 54654.96 88888.00 2017-01-18 13:53:04.907 018 10923.92 117.79 54654.73 88888.00 2017-01-18 13:53:05.407 018 10924.13 117.74 54654.51 88888.00 2017-01-18 13:53:05.907 018 10924.32 117.67 54654.36 88888.00 2017-01-18 13:53:06.407 018 10924.45 117.65 54654.22 88888.00 2017-01-18 13:53:06.907 018 10924.58 117.68 54654.00 88888.00 2017-01-18 13:53:07.407 018 10924.71 117.74 54653.77 88888.00 2017-01-18 13:53:07.907 018 10924.85 117.79 54653.70 88888.00 2017-01-18 13:53:08.407 018 10924.95 117.81 54653.63 88888.00 2017-01-18 13:53:08.907 018 10924.98 117.75 54653.46 88888.00 2017-01-18 13:53:09.407 018 10925.02 117.63 54653.30 88888.00 2017-01-18 13:53:09.907 018 10925.05 117.50 54653.13 88888.00 2017-01-18 13:53:10.407 018 10925.05 117.30 54653.01 88888.00 2017-01-18 13:53:10.907 018 10925.05 117.05 54652.86 88888.00 2017-01-18 13:53:11.407 018 10925.03 116.84 54652.61 88888.00 2017-01-18 13:53:11.907 018 10924.98 116.61 54652.43 88888.00 2017-01-18 13:53:12.407 018 10924.93 116.30 54652.25 88888.00 2017-01-18 13:53:12.907 018 10924.88 115.98 54652.08 88888.00 2017-01-18 13:53:13.407 018 10924.81 115.68 54651.64 88888.00 2017-01-18 13:53:13.907 018 10924.64 115.38 54651.68 88888.00 2017-01-18 13:53:14.407 018 10924.56 115.13 54651.69 88888.00 2017-01-18 13:53:14.907 018 10924.54 114.79 54651.59 88888.00 2017-01-18 13:53:15.407 018 10924.61 114.54 54651.46 88888.00 2017-01-18 13:53:15.907 018 10924.69 114.26 54651.32 88888.00 2017-01-18 13:53:16.407 018 10924.75 114.05 54651.34 88888.00 2017-01-18 13:53:16.907 018 10924.84 114.03 54651.27 88888.00 2017-01-18 13:53:17.407 018 10924.96 113.96 54651.17 88888.00 2017-01-18 13:53:17.907 018 10925.17 113.85 54651.09 88888.00 2017-01-18 13:53:18.407 018 10925.52 113.85 54650.90 88888.00 2017-01-18 13:53:18.907 018 10925.85 113.86 54650.85 88888.00 2017-01-18 13:53:19.407 018 10926.33 113.96 54650.77 88888.00 2017-01-18 13:53:19.907 018 10926.90 114.09 54650.77 88888.00 2017-01-18 13:53:20.407 018 10927.39 114.29 54650.71 88888.00 2017-01-18 13:53:20.907 018 10927.95 114.50 54650.68 88888.00 2017-01-18 13:53:21.407 018 10928.53 114.78 54650.57 88888.00 2017-01-18 13:53:21.907 018 10929.08 115.05 54650.46 88888.00 2017-01-18 13:53:22.407 018 10929.50 115.28 54650.38 88888.00 2017-01-18 13:53:22.907 018 10929.89 115.47 54650.22 88888.00 2017-01-18 13:53:23.407 018 10930.31 115.65 54650.19 88888.00 2017-01-18 13:53:23.907 018 10930.67 115.73 54650.11 88888.00 2017-01-18 13:53:24.407 018 10930.91 115.70 54650.02 88888.00 2017-01-18 13:53:24.907 018 10931.10 115.57 54649.94 88888.00 2017-01-18 13:53:25.407 018 10931.30 115.43 54649.82 88888.00 2017-01-18 13:53:25.907 018 10931.44 115.17 54649.79 88888.00 2017-01-18 13:53:26.407 018 10931.55 114.84 54649.78 88888.00 2017-01-18 13:53:26.907 018 10931.65 114.50 54649.80 88888.00 2017-01-18 13:53:27.407 018 10931.69 114.25 54649.79 88888.00 2017-01-18 13:53:27.907 018 10931.75 113.97 54649.78 88888.00 2017-01-18 13:53:28.407 018 10931.72 113.60 54649.74 88888.00 2017-01-18 13:53:28.907 018 10931.72 113.18 54649.83 88888.00 2017-01-18 13:53:29.407 018 10931.81 112.87 54649.76 88888.00 2017-01-18 13:53:29.907 018 10931.82 112.62 54649.68 88888.00 2017-01-18 13:53:30.407 018 10931.96 112.39 54649.79 88888.00 2017-01-18 13:53:30.907 018 10931.87 112.28 54649.98 88888.00 2017-01-18 13:53:31.407 018 10931.72 112.34 54650.20 88888.00 2017-01-18 13:53:31.907 018 10931.65 112.48 54650.31 88888.00 2017-01-18 13:53:32.407 018 10931.62 112.65 54650.48 88888.00 2017-01-18 13:53:32.907 018 10931.59 112.86 54650.66 88888.00 2017-01-18 13:53:33.407 018 10931.50 113.07 54650.79 88888.00 2017-01-18 13:53:33.907 018 10931.46 113.20 54650.90 88888.00 2017-01-18 13:53:34.407 018 10931.51 113.45 54651.08 88888.00 2017-01-18 13:53:34.907 018 10931.64 113.76 54651.19 88888.00 2017-01-18 13:53:35.407 018 10931.66 114.03 54651.24 88888.00 2017-01-18 13:53:35.907 018 10931.70 114.22 54651.33 88888.00 2017-01-18 13:53:36.407 018 10931.88 114.50 54651.43 88888.00 2017-01-18 13:53:36.907 018 10932.03 114.75 54651.46 88888.00 2017-01-18 13:53:37.407 018 10932.19 114.98 54651.46 88888.00 2017-01-18 13:53:37.907 018 10932.27 115.10 54651.43 88888.00 2017-01-18 13:53:38.407 018 10932.32 115.10 54651.29 88888.00 2017-01-18 13:53:38.907 018 10932.38 115.12 54651.24 88888.00 2017-01-18 13:53:39.407 018 10932.42 115.19 54651.21 88888.00 2017-01-18 13:53:39.907 018 10932.50 115.31 54651.12 88888.00 2017-01-18 13:53:40.407 018 10932.66 115.34 54651.01 88888.00 2017-01-18 13:53:40.907 018 10932.76 115.36 54650.98 88888.00 2017-01-18 13:53:41.407 018 10932.96 115.44 54650.94 88888.00 2017-01-18 13:53:41.907 018 10933.21 115.45 54650.91 88888.00 2017-01-18 13:53:42.407 018 10933.39 115.51 54650.92 88888.00 2017-01-18 13:53:42.907 018 10933.57 115.54 54650.97 88888.00 2017-01-18 13:53:43.407 018 10933.84 115.55 54650.98 88888.00 2017-01-18 13:53:43.907 018 10934.11 115.48 54650.99 88888.00 2017-01-18 13:53:44.407 018 10934.39 115.55 54650.99 88888.00 2017-01-18 13:53:44.907 018 10934.58 115.82 54651.01 88888.00 2017-01-18 13:53:45.407 018 10934.80 116.07 54651.11 88888.00 2017-01-18 13:53:45.907 018 10934.73 116.04 54651.20 88888.00 2017-01-18 13:53:46.407 018 10934.95 116.03 54651.31 88888.00 2017-01-18 13:53:46.907 018 10935.14 116.07 54651.53 88888.00 2017-01-18 13:53:47.407 018 10935.22 116.03 54651.68 88888.00 2017-01-18 13:53:47.907 018 10935.38 116.06 54651.70 88888.00 2017-01-18 13:53:48.407 018 10935.54 116.16 54651.96 88888.00 2017-01-18 13:53:48.907 018 10935.63 116.07 54652.20 88888.00 2017-01-18 13:53:49.407 018 10935.88 116.05 54652.49 88888.00 2017-01-18 13:53:49.907 018 10936.09 116.03 54652.89 88888.00 2017-01-18 13:53:50.407 018 10936.24 115.95 54653.14 88888.00 2017-01-18 13:53:50.907 018 10936.47 115.90 54653.35 88888.00 2017-01-18 13:53:51.407 018 10936.77 115.86 54653.60 88888.00 2017-01-18 13:53:51.907 018 10936.98 115.72 54653.82 88888.00 2017-01-18 13:53:52.407 018 10937.21 115.61 54653.91 88888.00 2017-01-18 13:53:52.907 018 10937.37 115.43 54654.10 88888.00 2017-01-18 13:53:53.407 018 10937.57 115.30 54654.18 88888.00 2017-01-18 13:53:53.907 018 10937.79 115.09 54654.18 88888.00 2017-01-18 13:53:54.407 018 10938.13 114.93 54654.30 88888.00 2017-01-18 13:53:54.907 018 10938.50 114.85 54654.45 88888.00 2017-01-18 13:53:55.407 018 10939.02 114.69 54654.56 88888.00 2017-01-18 13:53:55.907 018 10939.96 114.43 54654.70 88888.00 2017-01-18 13:53:56.407 018 10940.94 114.30 54654.76 88888.00 2017-01-18 13:53:56.907 018 10941.47 114.31 54654.82 88888.00 2017-01-18 13:53:57.407 018 10941.41 114.36 54654.87 88888.00 2017-01-18 13:53:57.907 018 10941.23 114.50 54654.94 88888.00 2017-01-18 13:53:58.407 018 10941.16 114.67 54654.96 88888.00 2017-01-18 13:53:58.907 018 10941.33 114.72 54655.00 88888.00 2017-01-18 13:53:59.407 018 10941.62 114.78 54655.12 88888.00 2017-01-18 13:53:59.907 018 10941.85 114.86 54655.29 88888.00 2017-01-18 13:54:00.407 018 10942.09 114.83 54655.41 88888.00 2017-01-18 13:54:00.907 018 10942.22 114.83 54655.50 88888.00 2017-01-18 13:54:01.407 018 10942.33 114.85 54655.64 88888.00 2017-01-18 13:54:01.907 018 10942.46 114.84 54655.74 88888.00 2017-01-18 13:54:02.407 018 10942.43 114.77 54655.83 88888.00 2017-01-18 13:54:02.907 018 10942.43 114.67 54655.82 88888.00 2017-01-18 13:54:03.407 018 10942.41 114.53 54655.81 88888.00 2017-01-18 13:54:03.907 018 10942.27 114.39 54656.01 88888.00 2017-01-18 13:54:04.407 018 10942.16 114.26 54656.16 88888.00 2017-01-18 13:54:04.907 018 10941.96 114.17 54656.23 88888.00 2017-01-18 13:54:05.407 018 10941.78 114.13 54656.47 88888.00 2017-01-18 13:54:05.907 018 10941.63 114.14 54656.70 88888.00 2017-01-18 13:54:06.407 018 10941.55 114.05 54656.90 88888.00 2017-01-18 13:54:06.907 018 10941.45 113.93 54657.14 88888.00 2017-01-18 13:54:07.407 018 10941.34 113.84 54657.34 88888.00 2017-01-18 13:54:07.907 018 10941.27 113.83 54657.45 88888.00 2017-01-18 13:54:08.407 018 10941.32 113.68 54657.59 88888.00 2017-01-18 13:54:08.907 018 10941.37 113.52 54658.09 88888.00 2017-01-18 13:54:09.407 018 10941.45 113.46 54657.83 88888.00 2017-01-18 13:54:09.907 018 10941.49 113.48 54657.85 88888.00 2017-01-18 13:54:10.407 018 10941.58 113.54 54658.10 88888.00 2017-01-18 13:54:10.907 018 10941.62 113.63 54658.28 88888.00 2017-01-18 13:54:11.407 018 10941.73 113.69 54658.42 88888.00 2017-01-18 13:54:11.907 018 10941.86 113.61 54658.48 88888.00 2017-01-18 13:54:12.407 018 10941.94 113.65 54658.68 88888.00 2017-01-18 13:54:12.907 018 10941.97 113.80 54658.88 88888.00 2017-01-18 13:54:13.407 018 10942.02 113.97 54659.17 88888.00 2017-01-18 13:54:13.907 018 10942.12 114.11 54659.42 88888.00 2017-01-18 13:54:14.407 018 10942.25 114.30 54659.67 88888.00 2017-01-18 13:54:14.907 018 10942.39 114.38 54659.77 88888.00 2017-01-18 13:54:15.407 018 10942.39 114.46 54659.94 88888.00 2017-01-18 13:54:15.907 018 10942.49 114.42 54660.00 88888.00 2017-01-18 13:54:16.407 018 10942.57 114.42 54660.31 88888.00 2017-01-18 13:54:16.907 018 10942.63 114.41 54660.53 88888.00 2017-01-18 13:54:17.407 018 10942.73 114.41 54660.71 88888.00 2017-01-18 13:54:17.907 018 10942.75 114.55 54660.82 88888.00 2017-01-18 13:54:18.407 018 10942.72 114.56 54660.88 88888.00 2017-01-18 13:54:18.907 018 10942.78 114.59 54660.99 88888.00 2017-01-18 13:54:19.407 018 10942.79 114.54 54661.11 88888.00 2017-01-18 13:54:19.907 018 10942.81 114.50 54661.37 88888.00 2017-01-18 13:54:20.407 018 10942.93 114.49 54661.54 88888.00 2017-01-18 13:54:20.907 018 10943.04 114.44 54661.61 88888.00 2017-01-18 13:54:21.407 018 10943.22 114.35 54661.77 88888.00 2017-01-18 13:54:21.907 018 10943.28 114.24 54661.90 88888.00 2017-01-18 13:54:22.407 018 10943.43 114.16 54662.00 88888.00 2017-01-18 13:54:22.907 018 10943.57 114.17 54662.15 88888.00 2017-01-18 13:54:23.407 018 10943.67 114.27 54662.19 88888.00 2017-01-18 13:54:23.907 018 10943.75 114.24 54662.19 88888.00 2017-01-18 13:54:24.407 018 10943.84 114.20 54662.15 88888.00 2017-01-18 13:54:24.907 018 10943.94 114.22 54662.16 88888.00 2017-01-18 13:54:25.407 018 10944.04 114.25 54662.14 88888.00 2017-01-18 13:54:25.907 018 10944.10 114.25 54662.14 88888.00 2017-01-18 13:54:26.407 018 10944.26 114.29 54662.08 88888.00 2017-01-18 13:54:26.907 018 10944.30 114.38 54661.96 88888.00 2017-01-18 13:54:27.407 018 10944.35 114.38 54661.85 88888.00 2017-01-18 13:54:27.907 018 10944.58 114.33 54661.89 88888.00 2017-01-18 13:54:28.407 018 10944.83 114.33 54661.81 88888.00 2017-01-18 13:54:28.907 018 10944.95 114.38 54661.85 88888.00 2017-01-18 13:54:29.407 018 10945.04 114.45 54662.13 88888.00 2017-01-18 13:54:29.907 018 10945.10 114.47 54662.15 88888.00 2017-01-18 13:54:30.407 018 10945.20 114.47 54662.22 88888.00 2017-01-18 13:54:30.907 018 10945.40 114.38 54662.33 88888.00 2017-01-18 13:54:31.407 018 10945.55 114.21 54662.58 88888.00 2017-01-18 13:54:31.907 018 10945.73 114.09 54662.81 88888.00 2017-01-18 13:54:32.407 018 10945.88 113.99 54663.00 88888.00 2017-01-18 13:54:32.907 018 10945.97 113.85 54663.16 88888.00 2017-01-18 13:54:33.407 018 10946.08 113.71 54663.30 88888.00 2017-01-18 13:54:33.907 018 10946.13 113.57 54663.46 88888.00 2017-01-18 13:54:34.407 018 10946.18 113.41 54663.65 88888.00 2017-01-18 13:54:34.907 018 10946.19 113.28 54663.78 88888.00 2017-01-18 13:54:35.407 018 10946.10 113.19 54664.03 88888.00 2017-01-18 13:54:35.907 018 10945.96 113.15 54664.13 88888.00 2017-01-18 13:54:36.407 018 10945.86 113.15 54664.30 88888.00 2017-01-18 13:54:36.907 018 10945.78 113.12 54664.56 88888.00 2017-01-18 13:54:37.407 018 10945.63 113.03 54664.66 88888.00 2017-01-18 13:54:37.907 018 10945.56 112.95 54664.78 88888.00 2017-01-18 13:54:38.407 018 10945.49 112.93 54664.95 88888.00 2017-01-18 13:54:38.907 018 10945.41 112.90 54665.12 88888.00 2017-01-18 13:54:39.407 018 10945.51 112.86 54665.24 88888.00 2017-01-18 13:54:39.907 018 10945.55 112.73 54665.40 88888.00 2017-01-18 13:54:40.407 018 10945.55 112.66 54665.54 88888.00 2017-01-18 13:54:40.907 018 10945.62 112.60 54665.59 88888.00 2017-01-18 13:54:41.407 018 10945.63 112.62 54665.61 88888.00 2017-01-18 13:54:41.907 018 10945.62 112.60 54665.67 88888.00 2017-01-18 13:54:42.407 018 10945.56 112.50 54665.71 88888.00 2017-01-18 13:54:42.907 018 10945.50 112.33 54665.67 88888.00 2017-01-18 13:54:43.407 018 10945.44 112.26 54665.63 88888.00 2017-01-18 13:54:43.907 018 10945.32 112.19 54665.55 88888.00 2017-01-18 13:54:44.407 018 10945.19 112.10 54665.48 88888.00 2017-01-18 13:54:44.907 018 10945.04 112.00 54665.36 88888.00 2017-01-18 13:54:45.407 018 10944.93 111.93 54665.22 88888.00 2017-01-18 13:54:45.907 018 10944.72 111.91 54665.21 88888.00 2017-01-18 13:54:46.407 018 10944.52 111.92 54665.20 88888.00 2017-01-18 13:54:46.907 018 10944.30 111.91 54665.20 88888.00 2017-01-18 13:54:47.407 018 10944.04 111.90 54665.29 88888.00 2017-01-18 13:54:47.907 018 10943.90 111.89 54665.40 88888.00 2017-01-18 13:54:48.407 018 10943.77 111.89 54665.39 88888.00 2017-01-18 13:54:48.907 018 10943.61 111.89 54665.46 88888.00 2017-01-18 13:54:49.407 018 10943.48 111.92 54665.50 88888.00 2017-01-18 13:54:49.907 018 10943.43 111.97 54665.64 88888.00 2017-01-18 13:54:50.407 018 10943.45 111.97 54665.64 88888.00 2017-01-18 13:54:50.907 018 10943.46 111.83 54665.71 88888.00 2017-01-18 13:54:51.407 018 10943.36 111.67 54665.75 88888.00 2017-01-18 13:54:51.907 018 10943.28 111.60 54665.83 88888.00 2017-01-18 13:54:52.407 018 10943.30 111.51 54665.94 88888.00 2017-01-18 13:54:52.907 018 10943.28 111.46 54665.97 88888.00 2017-01-18 13:54:53.407 018 10943.20 111.47 54665.98 88888.00 2017-01-18 13:54:53.907 018 10943.04 111.54 54666.00 88888.00 2017-01-18 13:54:54.407 018 10942.93 111.56 54666.10 88888.00 2017-01-18 13:54:54.907 018 10942.89 111.39 54666.20 88888.00 2017-01-18 13:54:55.407 018 10942.75 111.17 54666.26 88888.00 2017-01-18 13:54:55.907 018 10942.60 111.08 54666.32 88888.00 2017-01-18 13:54:56.407 018 10942.47 110.96 54666.32 88888.00 2017-01-18 13:54:56.907 018 10942.27 110.84 54666.46 88888.00 2017-01-18 13:54:57.407 018 10942.13 110.75 54666.58 88888.00 2017-01-18 13:54:57.907 018 10941.92 110.65 54666.50 88888.00 2017-01-18 13:54:58.407 018 10941.73 110.54 54666.62 88888.00 2017-01-18 13:54:58.907 018 10941.47 110.45 54666.78 88888.00 2017-01-18 13:54:59.407 018 10941.28 110.37 54666.82 88888.00 2017-01-18 13:54:59.907 018 10941.11 110.32 54666.93 88888.00 2017-01-18 13:55:00.407 018 10940.95 110.22 54666.91 88888.00 2017-01-18 13:55:00.907 018 10940.84 110.12 54667.04 88888.00 2017-01-18 13:55:01.407 018 10940.75 109.99 54667.12 88888.00 2017-01-18 13:55:01.907 018 10940.60 110.00 54667.29 88888.00 2017-01-18 13:55:02.407 018 10940.45 110.12 54667.22 88888.00 2017-01-18 13:55:02.907 018 10940.37 110.08 54667.19 88888.00 2017-01-18 13:55:03.407 018 10940.21 110.06 54667.16 88888.00 2017-01-18 13:55:03.907 018 10940.06 110.04 54667.11 88888.00 2017-01-18 13:55:04.407 018 10939.92 110.08 54667.12 88888.00 2017-01-18 13:55:04.907 018 10939.79 110.21 54667.19 88888.00 2017-01-18 13:55:05.407 018 10939.54 110.22 54667.22 88888.00 2017-01-18 13:55:05.907 018 10939.28 110.27 54667.28 88888.00 2017-01-18 13:55:06.407 018 10939.01 110.29 54667.17 88888.00 2017-01-18 13:55:06.907 018 10938.70 110.23 54667.30 88888.00 2017-01-18 13:55:07.407 018 10938.41 110.20 54667.31 88888.00 2017-01-18 13:55:07.907 018 10938.18 110.20 54667.17 88888.00 2017-01-18 13:55:08.407 018 10937.86 110.17 54667.07 88888.00 2017-01-18 13:55:08.907 018 10937.55 110.12 54667.06 88888.00 2017-01-18 13:55:09.407 018 10937.21 110.08 54666.97 88888.00 2017-01-18 13:55:09.907 018 10936.89 110.07 54666.82 88888.00 2017-01-18 13:55:10.407 018 10936.64 109.96 54666.70 88888.00 2017-01-18 13:55:10.907 018 10936.42 109.83 54666.55 88888.00 2017-01-18 13:55:11.407 018 10936.12 109.78 54666.52 88888.00 2017-01-18 13:55:11.907 018 10935.91 109.72 54666.43 88888.00 2017-01-18 13:55:12.407 018 10935.73 109.62 54666.20 88888.00 2017-01-18 13:55:12.907 018 10935.48 109.55 54666.10 88888.00 2017-01-18 13:55:13.407 018 10935.36 109.48 54666.02 88888.00 2017-01-18 13:55:13.907 018 10935.25 109.44 54665.88 88888.00 2017-01-18 13:55:14.407 018 10935.12 109.38 54665.81 88888.00 2017-01-18 13:55:14.907 018 10934.93 109.19 54665.74 88888.00 2017-01-18 13:55:15.407 018 10934.85 108.97 54665.59 88888.00 2017-01-18 13:55:15.907 018 10934.85 108.81 54665.35 88888.00 2017-01-18 13:55:16.407 018 10934.78 108.73 54665.10 88888.00 2017-01-18 13:55:16.907 018 10934.59 108.68 54664.83 88888.00 2017-01-18 13:55:17.407 018 10934.53 108.54 54664.54 88888.00 2017-01-18 13:55:17.907 018 10934.39 108.44 54664.28 88888.00 2017-01-18 13:55:18.408 018 10934.25 108.31 54664.10 88888.00 2017-01-18 13:55:18.908 018 10934.15 108.26 54663.91 88888.00 2017-01-18 13:55:19.408 018 10934.01 108.18 54663.74 88888.00 2017-01-18 13:55:19.908 018 10933.90 108.13 54663.47 88888.00 2017-01-18 13:55:20.408 018 10933.71 108.22 54663.25 88888.00 2017-01-18 13:55:20.908 018 10933.48 108.28 54663.21 88888.00 2017-01-18 13:55:21.408 018 10933.29 108.18 54663.13 88888.00 2017-01-18 13:55:21.908 018 10933.07 108.16 54663.12 88888.00 2017-01-18 13:55:22.408 018 10932.95 108.19 54663.04 88888.00 2017-01-18 13:55:22.908 018 10932.93 108.24 54662.90 88888.00 2017-01-18 13:55:23.408 018 10932.92 108.28 54662.87 88888.00 2017-01-18 13:55:23.908 018 10932.77 108.24 54662.68 88888.00 2017-01-18 13:55:24.408 018 10932.67 108.17 54662.38 88888.00 2017-01-18 13:55:24.908 018 10932.56 108.17 54662.10 88888.00 2017-01-18 13:55:25.408 018 10932.43 108.14 54661.84 88888.00 2017-01-18 13:55:25.908 018 10932.24 108.10 54661.73 88888.00 2017-01-18 13:55:26.408 018 10932.08 107.93 54661.67 88888.00 2017-01-18 13:55:26.908 018 10931.91 107.86 54661.54 88888.00 2017-01-18 13:55:27.408 018 10931.76 107.76 54661.42 88888.00 2017-01-18 13:55:27.908 018 10931.51 107.60 54661.25 88888.00 2017-01-18 13:55:28.408 018 10931.24 107.44 54661.20 88888.00 2017-01-18 13:55:28.908 018 10931.06 107.27 54661.20 88888.00 2017-01-18 13:55:29.408 018 10930.84 107.10 54661.20 88888.00 2017-01-18 13:55:29.908 018 10930.56 106.90 54661.20 88888.00 2017-01-18 13:55:30.408 018 10930.39 106.67 54661.21 88888.00 2017-01-18 13:55:30.908 018 10930.23 106.58 54661.32 88888.00 2017-01-18 13:55:31.408 018 10930.00 106.49 54661.37 88888.00 2017-01-18 13:55:31.908 018 10929.77 106.41 54661.38 88888.00 2017-01-18 13:55:32.408 018 10929.69 106.32 54661.42 88888.00 2017-01-18 13:55:32.908 018 10929.60 106.24 54661.41 88888.00 2017-01-18 13:55:33.408 018 10929.46 106.22 54661.40 88888.00 2017-01-18 13:55:33.908 018 10929.27 106.18 54661.41 88888.00 2017-01-18 13:55:34.408 018 10929.19 106.11 54661.31 88888.00 2017-01-18 13:55:34.908 018 10929.09 106.08 54661.21 88888.00 2017-01-18 13:55:35.408 018 10929.35 105.92 54661.15 88888.00 2017-01-18 13:55:35.908 018 10930.02 105.60 54661.15 88888.00 2017-01-18 13:55:36.408 018 10930.49 105.40 54661.08 88888.00 2017-01-18 13:55:36.908 018 10930.37 105.39 54660.83 88888.00 2017-01-18 13:55:37.408 018 10929.88 105.52 54660.62 88888.00 2017-01-18 13:55:37.908 018 10929.42 105.49 54660.46 88888.00 2017-01-18 13:55:38.408 018 10929.15 105.41 54660.24 88888.00 2017-01-18 13:55:38.908 018 10929.05 105.33 54660.13 88888.00 2017-01-18 13:55:39.408 018 10929.05 105.18 54660.00 88888.00 2017-01-18 13:55:39.908 018 10928.97 105.05 54659.86 88888.00 2017-01-18 13:55:40.408 018 10928.90 104.95 54659.68 88888.00 2017-01-18 13:55:40.908 018 10928.82 104.91 54659.49 88888.00 2017-01-18 13:55:41.408 018 10928.77 104.78 54659.35 88888.00 2017-01-18 13:55:41.908 018 10928.61 104.81 54659.26 88888.00 2017-01-18 13:55:42.408 018 10928.57 104.84 54659.10 88888.00 2017-01-18 13:55:42.908 018 10928.48 104.82 54658.96 88888.00 2017-01-18 13:55:43.408 018 10928.29 104.96 54658.95 88888.00 2017-01-18 13:55:43.908 018 10928.24 104.89 54658.93 88888.00 2017-01-18 13:55:44.408 018 10928.21 104.75 54658.83 88888.00 2017-01-18 13:55:44.908 018 10928.05 104.79 54658.75 88888.00 2017-01-18 13:55:45.408 018 10928.07 104.72 54658.63 88888.00 2017-01-18 13:55:45.908 018 10928.09 104.65 54658.59 88888.00 2017-01-18 13:55:46.408 018 10928.06 104.53 54658.52 88888.00 2017-01-18 13:55:46.908 018 10928.12 104.38 54658.43 88888.00 2017-01-18 13:55:47.408 018 10928.15 104.22 54658.36 88888.00 2017-01-18 13:55:47.908 018 10928.04 104.03 54658.31 88888.00 2017-01-18 13:55:48.408 018 10928.00 103.72 54658.30 88888.00 2017-01-18 13:55:48.908 018 10928.05 103.37 54658.31 88888.00 2017-01-18 13:55:49.408 018 10928.10 103.07 54658.27 88888.00 2017-01-18 13:55:49.908 018 10928.03 102.77 54658.13 88888.00 2017-01-18 13:55:50.408 018 10927.94 102.31 54658.00 88888.00 2017-01-18 13:55:50.908 018 10927.78 102.00 54658.01 88888.00 2017-01-18 13:55:51.408 018 10927.51 101.75 54657.85 88888.00 2017-01-18 13:55:51.908 018 10927.23 101.57 54657.69 88888.00 2017-01-18 13:55:52.408 018 10926.90 101.30 54657.50 88888.00 2017-01-18 13:55:52.908 018 10926.54 101.00 54657.31 88888.00 2017-01-18 13:55:53.408 018 10926.05 100.77 54657.16 88888.00 2017-01-18 13:55:53.908 018 10925.56 100.61 54657.10 88888.00 2017-01-18 13:55:54.408 018 10925.18 100.36 54657.11 88888.00 2017-01-18 13:55:54.908 018 10924.75 100.19 54656.97 88888.00 2017-01-18 13:55:55.408 018 10924.20 100.19 54656.82 88888.00 2017-01-18 13:55:55.908 018 10923.73 100.20 54656.79 88888.00 2017-01-18 13:55:56.408 018 10923.26 100.12 54656.88 88888.00 2017-01-18 13:55:56.908 018 10922.81 100.08 54657.04 88888.00 2017-01-18 13:55:57.408 018 10922.37 100.14 54656.86 88888.00 2017-01-18 13:55:57.908 018 10922.07 100.27 54656.88 88888.00 2017-01-18 13:55:58.408 018 10921.81 100.33 54656.87 88888.00 2017-01-18 13:55:58.908 018 10921.58 100.44 54656.82 88888.00 2017-01-18 13:55:59.408 018 10921.36 100.65 54656.93 88888.00 2017-01-18 13:55:59.908 018 10921.14 100.77 54656.93 88888.00 2017-01-18 13:56:00.408 018 10920.99 100.98 54656.90 88888.00 2017-01-18 13:56:00.908 018 10920.89 101.17 54656.96 88888.00 2017-01-18 13:56:01.408 018 10920.73 101.40 54657.03 88888.00 2017-01-18 13:56:01.908 018 10920.63 101.63 54657.11 88888.00 2017-01-18 13:56:02.408 018 10920.45 101.88 54657.20 88888.00 2017-01-18 13:56:02.908 018 10920.25 102.04 54657.20 88888.00 2017-01-18 13:56:03.408 018 10920.14 102.14 54657.23 88888.00 2017-01-18 13:56:03.908 018 10920.05 102.25 54657.43 88888.00 2017-01-18 13:56:04.408 018 10920.05 102.30 54657.58 88888.00 2017-01-18 13:56:04.908 018 10920.09 102.39 54657.63 88888.00 2017-01-18 13:56:05.408 018 10920.10 102.42 54657.77 88888.00 2017-01-18 13:56:05.908 018 10920.10 102.39 54657.92 88888.00 2017-01-18 13:56:06.408 018 10920.06 102.45 54658.20 88888.00 2017-01-18 13:56:06.908 018 10920.10 102.52 54658.37 88888.00 2017-01-18 13:56:07.408 018 10920.12 102.52 54658.49 88888.00 2017-01-18 13:56:07.908 018 10920.06 102.48 54658.87 88888.00 2017-01-18 13:56:08.408 018 10920.15 102.57 54659.13 88888.00 2017-01-18 13:56:08.908 018 10920.12 102.62 54659.19 88888.00 2017-01-18 13:56:09.408 018 10920.04 102.65 54659.30 88888.00 2017-01-18 13:56:09.908 018 10920.00 102.75 54659.62 88888.00 2017-01-18 13:56:10.408 018 10919.99 102.81 54659.86 88888.00 2017-01-18 13:56:10.908 018 10919.98 102.87 54660.18 88888.00 2017-01-18 13:56:11.408 018 10919.90 103.06 54660.26 88888.00 2017-01-18 13:56:11.908 018 10919.72 103.39 54660.30 88888.00 2017-01-18 13:56:12.408 018 10919.60 103.70 54660.41 88888.00 2017-01-18 13:56:12.908 018 10919.57 104.04 54660.50 88888.00 2017-01-18 13:56:13.408 018 10919.46 104.44 54660.64 88888.00 2017-01-18 13:56:13.908 018 10919.37 104.85 54660.73 88888.00 2017-01-18 13:56:14.408 018 10919.25 105.25 54660.83 88888.00 2017-01-18 13:56:14.908 018 10919.13 105.66 54660.88 88888.00 2017-01-18 13:56:15.408 018 10918.99 106.05 54660.83 88888.00 2017-01-18 13:56:15.908 018 10918.81 106.40 54660.96 88888.00 2017-01-18 13:56:16.408 018 10918.74 106.70 54661.14 88888.00 2017-01-18 13:56:16.908 018 10918.62 107.01 54661.24 88888.00 2017-01-18 13:56:17.408 018 10918.47 107.38 54661.28 88888.00 2017-01-18 13:56:17.908 018 10918.24 107.76 54661.35 88888.00 2017-01-18 13:56:18.408 018 10918.10 108.11 54661.41 88888.00 2017-01-18 13:56:18.908 018 10918.01 108.42 54661.47 88888.00 2017-01-18 13:56:19.408 018 10918.03 108.60 54661.59 88888.00 2017-01-18 13:56:19.908 018 10918.05 108.77 54661.58 88888.00 2017-01-18 13:56:20.408 018 10918.07 108.90 54661.70 88888.00 2017-01-18 13:56:20.908 018 10918.17 109.04 54661.75 88888.00 2017-01-18 13:56:21.408 018 10918.26 109.19 54661.79 88888.00 2017-01-18 13:56:21.908 018 10918.32 109.28 54661.80 88888.00 2017-01-18 13:56:22.408 018 10918.39 109.31 54661.89 88888.00 2017-01-18 13:56:22.908 018 10918.39 109.27 54662.04 88888.00 2017-01-18 13:56:23.408 018 10918.31 109.27 54662.06 88888.00 2017-01-18 13:56:23.908 018 10918.16 109.38 54662.04 88888.00 2017-01-18 13:56:24.408 018 10918.00 109.56 54662.08 88888.00 2017-01-18 13:56:24.908 018 10917.86 109.71 54662.16 88888.00 2017-01-18 13:56:25.408 018 10917.74 109.96 54662.24 88888.00 2017-01-18 13:56:25.908 018 10917.64 110.20 54662.32 88888.00 2017-01-18 13:56:26.408 018 10917.51 110.44 54662.41 88888.00 2017-01-18 13:56:26.908 018 10917.40 110.65 54662.46 88888.00 2017-01-18 13:56:27.408 018 10917.32 110.87 54662.52 88888.00 2017-01-18 13:56:27.908 018 10917.24 111.04 54662.56 88888.00 2017-01-18 13:56:28.408 018 10917.27 111.18 54662.52 88888.00 2017-01-18 13:56:28.908 018 10917.23 111.25 54662.50 88888.00 2017-01-18 13:56:29.408 018 10917.18 111.38 54662.47 88888.00 2017-01-18 13:56:29.908 018 10917.16 111.49 54662.37 88888.00 2017-01-18 13:56:30.408 018 10917.22 111.52 54662.32 88888.00 2017-01-18 13:56:30.908 018 10917.28 111.57 54662.29 88888.00 2017-01-18 13:56:31.408 018 10917.29 111.57 54662.19 88888.00 2017-01-18 13:56:31.908 018 10917.32 111.54 54662.14 88888.00 2017-01-18 13:56:32.408 018 10917.38 111.54 54662.07 88888.00 2017-01-18 13:56:32.908 018 10917.39 111.55 54661.99 88888.00 2017-01-18 13:56:33.408 018 10917.37 111.68 54661.88 88888.00 2017-01-18 13:56:33.908 018 10917.34 111.83 54661.77 88888.00 2017-01-18 13:56:34.408 018 10917.29 111.88 54661.71 88888.00 2017-01-18 13:56:34.908 018 10917.24 112.03 54661.66 88888.00 2017-01-18 13:56:35.408 018 10917.24 112.13 54661.66 88888.00 2017-01-18 13:56:35.908 018 10917.22 112.30 54661.77 88888.00 2017-01-18 13:56:36.408 018 10917.13 112.48 54661.97 88888.00 2017-01-18 13:56:36.908 018 10917.03 112.65 54661.97 88888.00 2017-01-18 13:56:37.408 018 10916.96 112.73 54661.97 88888.00 2017-01-18 13:56:37.908 018 10916.93 112.78 54661.88 88888.00 2017-01-18 13:56:38.408 018 10916.86 112.83 54661.82 88888.00 2017-01-18 13:56:38.908 018 10916.83 112.86 54661.73 88888.00 2017-01-18 13:56:39.408 018 10916.75 112.94 54661.55 88888.00 2017-01-18 13:56:39.908 018 10916.67 112.98 54661.29 88888.00 2017-01-18 13:56:40.408 018 10916.54 113.00 54661.11 88888.00 2017-01-18 13:56:40.908 018 10916.46 112.99 54660.97 88888.00 2017-01-18 13:56:41.408 018 10916.44 112.93 54660.87 88888.00 2017-01-18 13:56:41.908 018 10916.35 112.91 54660.77 88888.00 2017-01-18 13:56:42.408 018 10916.32 112.95 54660.75 88888.00 2017-01-18 13:56:42.908 018 10916.11 112.95 54660.80 88888.00 2017-01-18 13:56:43.408 018 10915.96 112.92 54660.65 88888.00 2017-01-18 13:56:43.908 018 10915.88 112.90 54660.54 88888.00 2017-01-18 13:56:44.408 018 10915.71 112.94 54660.50 88888.00 2017-01-18 13:56:44.908 018 10915.56 112.99 54660.45 88888.00 2017-01-18 13:56:45.408 018 10915.43 113.02 54660.46 88888.00 2017-01-18 13:56:45.908 018 10915.36 113.08 54660.56 88888.00 2017-01-18 13:56:46.408 018 10915.25 113.12 54660.61 88888.00 2017-01-18 13:56:46.908 018 10915.14 113.19 54660.56 88888.00 2017-01-18 13:56:47.408 018 10915.13 113.28 54660.46 88888.00 2017-01-18 13:56:47.908 018 10915.09 113.33 54660.40 88888.00 2017-01-18 13:56:48.408 018 10915.14 113.38 54660.39 88888.00 2017-01-18 13:56:48.908 018 10915.19 113.41 54660.44 88888.00 2017-01-18 13:56:49.408 018 10915.18 113.41 54660.44 88888.00 2017-01-18 13:56:49.908 018 10915.30 113.40 54660.41 88888.00 2017-01-18 13:56:50.408 018 10915.43 113.37 54660.31 88888.00 2017-01-18 13:56:50.908 018 10915.57 113.28 54660.23 88888.00 2017-01-18 13:56:51.408 018 10915.67 113.23 54660.13 88888.00 2017-01-18 13:56:51.908 018 10915.86 113.24 54660.13 88888.00 2017-01-18 13:56:52.408 018 10916.09 113.15 54660.15 88888.00 2017-01-18 13:56:52.908 018 10916.20 113.07 54660.07 88888.00 2017-01-18 13:56:53.408 018 10916.35 113.07 54660.00 88888.00 2017-01-18 13:56:53.908 018 10916.54 113.02 54659.97 88888.00 2017-01-18 13:56:54.408 018 10916.61 112.93 54659.95 88888.00 2017-01-18 13:56:54.908 018 10916.76 112.89 54659.94 88888.00 2017-01-18 13:56:55.408 018 10916.92 112.92 54659.96 88888.00 2017-01-18 13:56:55.908 018 10917.00 112.93 54660.03 88888.00 2017-01-18 13:56:56.408 018 10917.21 112.93 54660.15 88888.00 2017-01-18 13:56:56.908 018 10917.42 113.02 54660.00 88888.00 2017-01-18 13:56:57.408 018 10917.50 113.12 54660.02 88888.00 2017-01-18 13:56:57.908 018 10917.54 113.23 54660.04 88888.00 2017-01-18 13:56:58.408 018 10917.60 113.36 54660.09 88888.00 2017-01-18 13:56:58.908 018 10917.63 113.51 54660.07 88888.00 2017-01-18 13:56:59.408 018 10917.60 113.71 54660.04 88888.00 2017-01-18 13:56:59.908 018 10917.55 113.90 54660.06 88888.00 2017-01-18 13:57:00.408 018 10917.58 114.07 54660.14 88888.00 2017-01-18 13:57:00.908 018 10917.56 114.21 54660.11 88888.00 2017-01-18 13:57:01.408 018 10917.55 114.33 54660.06 88888.00 2017-01-18 13:57:01.908 018 10917.59 114.44 54660.04 88888.00 2017-01-18 13:57:02.408 018 10917.71 114.53 54659.93 88888.00 2017-01-18 13:57:02.908 018 10917.91 114.58 54659.71 88888.00 2017-01-18 13:57:03.408 018 10918.02 114.68 54659.52 88888.00 2017-01-18 13:57:03.908 018 10918.11 114.78 54659.40 88888.00 2017-01-18 13:57:04.408 018 10918.27 114.79 54659.31 88888.00 2017-01-18 13:57:04.908 018 10918.45 114.79 54659.19 88888.00 2017-01-18 13:57:05.408 018 10918.70 114.75 54659.05 88888.00 2017-01-18 13:57:05.908 018 10918.94 114.68 54658.87 88888.00 2017-01-18 13:57:06.408 018 10919.13 114.68 54658.77 88888.00 2017-01-18 13:57:06.908 018 10919.33 114.69 54658.63 88888.00 2017-01-18 13:57:07.408 018 10919.59 114.71 54658.51 88888.00 2017-01-18 13:57:07.908 018 10919.86 114.73 54658.44 88888.00 2017-01-18 13:57:08.408 018 10920.25 114.67 54658.35 88888.00 2017-01-18 13:57:08.908 018 10920.61 114.66 54658.40 88888.00 2017-01-18 13:57:09.408 018 10920.93 114.76 54658.52 88888.00 2017-01-18 13:57:09.908 018 10921.29 114.81 54658.52 88888.00 2017-01-18 13:57:10.408 018 10921.66 114.90 54658.51 88888.00 2017-01-18 13:57:10.908 018 10922.09 115.09 54658.52 88888.00 2017-01-18 13:57:11.408 018 10922.45 115.19 54658.49 88888.00 2017-01-18 13:57:11.908 018 10922.82 115.22 54658.51 88888.00 2017-01-18 13:57:12.408 018 10923.23 115.40 54658.43 88888.00 2017-01-18 13:57:12.908 018 10923.64 115.55 54658.42 88888.00 2017-01-18 13:57:13.408 018 10924.06 115.60 54658.38 88888.00 2017-01-18 13:57:13.908 018 10924.41 115.70 54658.33 88888.00 2017-01-18 13:57:14.408 018 10924.76 115.87 54658.28 88888.00 2017-01-18 13:57:14.908 018 10925.11 116.05 54658.33 88888.00 2017-01-18 13:57:15.408 018 10925.39 116.28 54658.35 88888.00 2017-01-18 13:57:15.908 018 10925.74 116.42 54658.43 88888.00 2017-01-18 13:57:16.408 018 10926.02 116.57 54658.42 88888.00 2017-01-18 13:57:16.908 018 10926.36 116.76 54658.38 88888.00 2017-01-18 13:57:17.408 018 10926.68 116.96 54658.45 88888.00 2017-01-18 13:57:17.908 018 10927.01 117.11 54658.42 88888.00 2017-01-18 13:57:18.408 018 10927.35 117.24 54658.38 88888.00 2017-01-18 13:57:18.908 018 10927.72 117.33 54658.51 88888.00 2017-01-18 13:57:19.408 018 10928.10 117.58 54658.54 88888.00 2017-01-18 13:57:19.908 018 10928.47 117.76 54658.48 88888.00 2017-01-18 13:57:20.408 018 10928.80 117.89 54658.45 88888.00 2017-01-18 13:57:20.908 018 10929.16 117.94 54658.53 88888.00 2017-01-18 13:57:21.408 018 10929.61 117.97 54658.60 88888.00 2017-01-18 13:57:21.908 018 10930.02 118.02 54658.63 88888.00 2017-01-18 13:57:22.408 018 10930.49 118.11 54658.70 88888.00 2017-01-18 13:57:22.908 018 10930.97 118.15 54658.73 88888.00 2017-01-18 13:57:23.408 018 10931.45 118.19 54658.82 88888.00 2017-01-18 13:57:23.908 018 10931.99 118.28 54658.79 88888.00 2017-01-18 13:57:24.408 018 10932.58 118.34 54658.86 88888.00 2017-01-18 13:57:24.908 018 10933.07 118.36 54658.96 88888.00 2017-01-18 13:57:25.408 018 10933.55 118.55 54658.98 88888.00 2017-01-18 13:57:25.908 018 10934.04 118.70 54659.06 88888.00 2017-01-18 13:57:26.408 018 10934.53 118.80 54659.10 88888.00 2017-01-18 13:57:26.908 018 10935.00 118.92 54659.13 88888.00 2017-01-18 13:57:27.408 018 10935.52 119.12 54659.31 88888.00 2017-01-18 13:57:27.908 018 10936.03 119.34 54659.49 88888.00 2017-01-18 13:57:28.408 018 10936.57 119.53 54659.48 88888.00 2017-01-18 13:57:28.908 018 10937.02 119.71 54659.49 88888.00 2017-01-18 13:57:29.408 018 10937.36 119.80 54659.54 88888.00 2017-01-18 13:57:29.908 018 10937.76 119.96 54659.60 88888.00 2017-01-18 13:57:30.408 018 10938.07 120.17 54659.61 88888.00 2017-01-18 13:57:30.908 018 10938.30 120.35 54659.69 88888.00 2017-01-18 13:57:31.408 018 10938.62 120.44 54659.76 88888.00 2017-01-18 13:57:31.908 018 10938.89 120.54 54659.74 88888.00 2017-01-18 13:57:32.408 018 10939.12 120.75 54659.74 88888.00 2017-01-18 13:57:32.908 018 10939.32 120.89 54659.82 88888.00 2017-01-18 13:57:33.408 018 10939.33 121.10 54659.85 88888.00 2017-01-18 13:57:33.908 018 10939.35 121.37 54659.93 88888.00 2017-01-18 13:57:34.408 018 10939.50 121.56 54659.96 88888.00 2017-01-18 13:57:34.908 018 10939.65 121.76 54660.01 88888.00 2017-01-18 13:57:35.408 018 10939.70 121.89 54660.04 88888.00 2017-01-18 13:57:35.908 018 10939.74 122.07 54660.17 88888.00 2017-01-18 13:57:36.408 018 10939.74 122.30 54660.27 88888.00 2017-01-18 13:57:36.908 018 10939.75 122.50 54660.28 88888.00 2017-01-18 13:57:37.408 018 10939.82 122.70 54660.36 88888.00 2017-01-18 13:57:37.908 018 10939.90 122.79 54660.46 88888.00 2017-01-18 13:57:38.408 018 10939.98 122.86 54660.62 88888.00 2017-01-18 13:57:38.908 018 10940.14 122.95 54660.76 88888.00 2017-01-18 13:57:39.408 018 10940.29 122.99 54660.87 88888.00 2017-01-18 13:57:39.908 018 10940.45 123.01 54660.99 88888.00 2017-01-18 13:57:40.408 018 10940.68 123.04 54661.10 88888.00 2017-01-18 13:57:40.908 018 10940.87 123.16 54661.23 88888.00 2017-01-18 13:57:41.408 018 10941.08 123.21 54661.32 88888.00 2017-01-18 13:57:41.908 018 10941.27 123.16 54661.41 88888.00 2017-01-18 13:57:42.408 018 10941.52 123.14 54661.49 88888.00 2017-01-18 13:57:42.908 018 10941.80 123.16 54661.54 88888.00 2017-01-18 13:57:43.408 018 10942.13 123.31 54661.63 88888.00 2017-01-18 13:57:43.908 018 10942.34 123.49 54661.64 88888.00 2017-01-18 13:57:44.408 018 10942.56 123.57 54661.63 88888.00 2017-01-18 13:57:44.908 018 10942.79 123.57 54661.54 88888.00 2017-01-18 13:57:45.408 018 10942.96 123.57 54661.56 88888.00 2017-01-18 13:57:45.908 018 10943.12 123.63 54661.66 88888.00 2017-01-18 13:57:46.408 018 10943.27 123.65 54661.75 88888.00 2017-01-18 13:57:46.908 018 10943.37 123.68 54661.85 88888.00 2017-01-18 13:57:47.408 018 10943.51 123.79 54661.93 88888.00 2017-01-18 13:57:47.908 018 10943.62 123.98 54662.07 88888.00 2017-01-18 13:57:48.409 018 10943.84 124.19 54662.08 88888.00 2017-01-18 13:57:48.909 018 10944.13 124.48 54662.13 88888.00 2017-01-18 13:57:49.409 018 10944.25 124.75 54662.26 88888.00 2017-01-18 13:57:49.909 018 10944.43 124.98 54662.42 88888.00 2017-01-18 13:57:50.409 018 10944.60 125.11 54662.63 88888.00 2017-01-18 13:57:50.909 018 10944.72 125.25 54662.69 88888.00 2017-01-18 13:57:51.409 018 10944.83 125.40 54662.67 88888.00 2017-01-18 13:57:51.909 018 10944.99 125.54 54662.70 88888.00 2017-01-18 13:57:52.409 018 10945.13 125.70 54662.67 88888.00 2017-01-18 13:57:52.909 018 10945.29 125.82 54662.85 88888.00 2017-01-18 13:57:53.409 018 10945.44 125.87 54662.95 88888.00 2017-01-18 13:57:53.909 018 10945.54 125.93 54663.10 88888.00 2017-01-18 13:57:54.409 018 10945.76 126.02 54663.21 88888.00 2017-01-18 13:57:54.909 018 10945.97 126.04 54663.09 88888.00 2017-01-18 13:57:55.409 018 10946.15 126.01 54663.12 88888.00 2017-01-18 13:57:55.909 018 10946.36 126.01 54663.17 88888.00 2017-01-18 13:57:56.409 018 10946.51 125.99 54663.28 88888.00 2017-01-18 13:57:56.909 018 10946.80 125.99 54663.46 88888.00 2017-01-18 13:57:57.409 018 10947.07 126.00 54663.40 88888.00 2017-01-18 13:57:57.909 018 10947.27 126.05 54663.66 88888.00 2017-01-18 13:57:58.409 018 10947.51 126.05 54663.93 88888.00 2017-01-18 13:57:58.909 018 10947.67 125.98 54663.93 88888.00 2017-01-18 13:57:59.409 018 10947.91 125.87 54663.98 88888.00 2017-01-18 13:57:59.909 018 10948.12 125.76 54664.09 88888.00 2017-01-18 13:58:00.409 018 10948.39 125.66 54664.04 88888.00 2017-01-18 13:58:00.909 018 10948.61 125.59 54663.89 88888.00 2017-01-18 13:58:01.409 018 10948.81 125.58 54663.84 88888.00 2017-01-18 13:58:01.909 018 10949.10 125.49 54663.78 88888.00 2017-01-18 13:58:02.409 018 10949.31 125.44 54663.84 88888.00 2017-01-18 13:58:02.909 018 10949.48 125.45 54663.99 88888.00 2017-01-18 13:58:03.409 018 10949.57 125.51 54664.03 88888.00 2017-01-18 13:58:03.909 018 10949.57 125.54 54664.12 88888.00 2017-01-18 13:58:04.409 018 10949.57 125.62 54664.24 88888.00 2017-01-18 13:58:04.909 018 10949.52 125.76 54664.38 88888.00 2017-01-18 13:58:05.409 018 10949.42 125.91 54664.50 88888.00 2017-01-18 13:58:05.909 018 10949.32 126.09 54664.25 88888.00 2017-01-18 13:58:06.409 018 10949.10 126.27 54664.63 88888.00 2017-01-18 13:58:06.909 018 10948.96 126.46 54665.02 88888.00 2017-01-18 13:58:07.409 018 10948.86 126.63 54665.23 88888.00 2017-01-18 13:58:07.909 018 10948.79 126.88 54665.41 88888.00 2017-01-18 13:58:08.409 018 10948.75 127.08 54665.54 88888.00 2017-01-18 13:58:08.909 018 10948.74 127.25 54665.72 88888.00 2017-01-18 13:58:09.409 018 10948.69 127.46 54665.93 88888.00 2017-01-18 13:58:09.909 018 10948.56 127.67 54666.14 88888.00 2017-01-18 13:58:10.409 018 10948.44 127.80 54666.41 88888.00 2017-01-18 13:58:10.909 018 10948.44 127.95 54666.64 88888.00 2017-01-18 13:58:11.409 018 10948.50 128.09 54666.85 88888.00 2017-01-18 13:58:11.909 018 10948.56 128.24 54666.99 88888.00 2017-01-18 13:58:12.409 018 10948.63 128.28 54667.21 88888.00 2017-01-18 13:58:12.909 018 10948.56 128.37 54667.37 88888.00 2017-01-18 13:58:13.409 018 10948.45 128.46 54667.56 88888.00 2017-01-18 13:58:13.909 018 10948.39 128.52 54667.65 88888.00 2017-01-18 13:58:14.409 018 10948.23 128.52 54667.85 88888.00 2017-01-18 13:58:14.909 018 10948.18 128.57 54668.09 88888.00 2017-01-18 13:58:15.409 018 10948.11 128.65 54668.26 88888.00 2017-01-18 13:58:15.909 018 10948.02 128.63 54668.38 88888.00 2017-01-18 13:58:16.409 018 10947.80 128.71 54668.65 88888.00 2017-01-18 13:58:16.909 018 10947.60 128.78 54668.84 88888.00 2017-01-18 13:58:17.409 018 10947.39 128.79 54668.99 88888.00 2017-01-18 13:58:17.909 018 10947.18 128.87 54669.12 88888.00 2017-01-18 13:58:18.409 018 10946.87 128.99 54669.26 88888.00 2017-01-18 13:58:18.909 018 10946.65 129.04 54669.40 88888.00 2017-01-18 13:58:19.409 018 10946.35 129.03 54669.58 88888.00 2017-01-18 13:58:19.909 018 10946.09 129.07 54669.71 88888.00 2017-01-18 13:58:20.409 018 10945.86 129.15 54669.86 88888.00 2017-01-18 13:58:20.909 018 10945.67 129.25 54670.05 88888.00 2017-01-18 13:58:21.409 018 10945.42 129.23 54670.09 88888.00 2017-01-18 13:58:21.909 018 10945.14 129.23 54670.20 88888.00 2017-01-18 13:58:22.409 018 10944.93 129.23 54670.32 88888.00 2017-01-18 13:58:22.909 018 10944.79 129.22 54670.31 88888.00 2017-01-18 13:58:23.409 018 10944.60 129.23 54670.44 88888.00 2017-01-18 13:58:23.909 018 10944.52 129.30 54670.64 88888.00 2017-01-18 13:58:24.409 018 10944.53 129.39 54670.72 88888.00 2017-01-18 13:58:24.909 018 10944.52 129.51 54670.81 88888.00 2017-01-18 13:58:25.409 018 10944.48 129.59 54670.93 88888.00 2017-01-18 13:58:25.909 018 10944.48 129.68 54671.07 88888.00 2017-01-18 13:58:26.409 018 10944.47 129.84 54671.14 88888.00 2017-01-18 13:58:26.909 018 10944.50 129.91 54671.26 88888.00 2017-01-18 13:58:27.409 018 10944.58 129.99 54671.36 88888.00 2017-01-18 13:58:27.909 018 10944.69 130.01 54671.52 88888.00 2017-01-18 13:58:28.409 018 10944.71 130.08 54671.60 88888.00 2017-01-18 13:58:28.909 018 10944.67 130.15 54671.68 88888.00 2017-01-18 13:58:29.409 018 10944.66 130.14 54671.75 88888.00 2017-01-18 13:58:29.909 018 10944.62 130.15 54671.73 88888.00 2017-01-18 13:58:30.409 018 10944.51 130.14 54671.76 88888.00 2017-01-18 13:58:30.909 018 10944.31 130.08 54671.87 88888.00 2017-01-18 13:58:31.409 018 10944.14 130.05 54671.88 88888.00 2017-01-18 13:58:31.909 018 10943.94 130.06 54671.90 88888.00 2017-01-18 13:58:32.409 018 10943.73 129.96 54671.93 88888.00 2017-01-18 13:58:32.909 018 10943.58 129.83 54672.00 88888.00 2017-01-18 13:58:33.409 018 10943.37 129.75 54671.98 88888.00 2017-01-18 13:58:33.909 018 10943.14 129.58 54672.06 88888.00 2017-01-18 13:58:34.409 018 10942.85 129.47 54672.07 88888.00 2017-01-18 13:58:34.909 018 10942.56 129.28 54672.15 88888.00 2017-01-18 13:58:35.409 018 10942.27 128.95 54672.16 88888.00 2017-01-18 13:58:35.909 018 10942.00 128.79 54672.29 88888.00 2017-01-18 13:58:36.409 018 10941.80 128.75 54672.37 88888.00 2017-01-18 13:58:36.909 018 10941.64 128.63 54672.38 88888.00 2017-01-18 13:58:37.409 018 10941.43 128.44 54672.59 88888.00 2017-01-18 13:58:37.909 018 10941.18 128.21 54672.74 88888.00 2017-01-18 13:58:38.409 018 10940.97 128.16 54672.95 88888.00 2017-01-18 13:58:38.909 018 10940.82 128.20 54673.16 88888.00 2017-01-18 13:58:39.409 018 10940.68 128.15 54673.31 88888.00 2017-01-18 13:58:39.909 018 10940.47 128.19 54673.51 88888.00 2017-01-18 13:58:40.409 018 10940.24 128.20 54673.74 88888.00 2017-01-18 13:58:40.909 018 10940.02 128.14 54673.84 88888.00 2017-01-18 13:58:41.409 018 10939.77 128.03 54674.03 88888.00 2017-01-18 13:58:41.909 018 10939.48 127.96 54674.22 88888.00 2017-01-18 13:58:42.409 018 10939.23 127.96 54674.38 88888.00 2017-01-18 13:58:42.909 018 10938.93 128.02 54674.56 88888.00 2017-01-18 13:58:43.409 018 10938.56 127.96 54674.76 88888.00 2017-01-18 13:58:43.909 018 10938.17 127.77 54674.92 88888.00 2017-01-18 13:58:44.409 018 10937.66 127.63 54675.06 88888.00 2017-01-18 13:58:44.909 018 10937.23 127.53 54675.23 88888.00 2017-01-18 13:58:45.409 018 10936.78 127.36 54675.31 88888.00 2017-01-18 13:58:45.909 018 10936.29 127.17 54675.46 88888.00 2017-01-18 13:58:46.409 018 10935.73 127.09 54675.57 88888.00 2017-01-18 13:58:46.909 018 10935.12 126.97 54675.74 88888.00 2017-01-18 13:58:47.409 018 10934.48 126.83 54675.85 88888.00 2017-01-18 13:58:47.909 018 10933.95 126.71 54675.89 88888.00 2017-01-18 13:58:48.409 018 10933.34 126.69 54676.03 88888.00 2017-01-18 13:58:48.909 018 10932.86 126.60 54676.24 88888.00 2017-01-18 13:58:49.409 018 10932.35 126.41 54676.38 88888.00 2017-01-18 13:58:49.909 018 10931.76 126.35 54676.51 88888.00 2017-01-18 13:58:50.409 018 10931.28 126.35 54676.71 88888.00 2017-01-18 13:58:50.909 018 10930.73 126.25 54676.77 88888.00 2017-01-18 13:58:51.409 018 10930.25 126.09 54676.77 88888.00 2017-01-18 13:58:51.909 018 10929.77 125.94 54676.88 88888.00 2017-01-18 13:58:52.409 018 10929.29 125.78 54676.99 88888.00 2017-01-18 13:58:52.909 018 10928.79 125.60 54677.19 88888.00 2017-01-18 13:58:53.409 018 10928.22 125.36 54677.23 88888.00 2017-01-18 13:58:53.909 018 10927.74 125.16 54677.38 88888.00 2017-01-18 13:58:54.409 018 10927.16 124.97 54677.66 88888.00 2017-01-18 13:58:54.909 018 10926.60 124.74 54677.70 88888.00 2017-01-18 13:58:55.409 018 10926.06 124.65 54677.81 88888.00 2017-01-18 13:58:55.909 018 10925.47 124.66 54677.94 88888.00 2017-01-18 13:58:56.409 018 10924.92 124.60 54677.94 88888.00 2017-01-18 13:58:56.909 018 10924.33 124.47 54678.07 88888.00 2017-01-18 13:58:57.409 018 10923.77 124.27 54678.20 88888.00 2017-01-18 13:58:57.909 018 10923.19 124.25 54678.27 88888.00 2017-01-18 13:58:58.409 018 10922.65 124.25 54678.52 88888.00 2017-01-18 13:58:58.909 018 10922.13 124.27 54678.61 88888.00 2017-01-18 13:58:59.409 018 10921.64 124.25 54678.53 88888.00 2017-01-18 13:58:59.909 018 10921.11 124.23 54678.65 88888.00 2017-01-18 13:59:00.409 018 10920.67 124.21 54678.91 88888.00 2017-01-18 13:59:00.909 018 10920.21 124.31 54679.23 88888.00 2017-01-18 13:59:01.409 018 10919.77 124.40 54679.43 88888.00 2017-01-18 13:59:01.909 018 10919.33 124.36 54679.56 88888.00 2017-01-18 13:59:02.409 018 10918.91 124.36 54679.67 88888.00 2017-01-18 13:59:02.909 018 10918.49 124.38 54679.88 88888.00 2017-01-18 13:59:03.409 018 10918.06 124.46 54680.01 88888.00 2017-01-18 13:59:03.909 018 10917.59 124.61 54680.14 88888.00 2017-01-18 13:59:04.409 018 10917.09 124.76 54680.28 88888.00 2017-01-18 13:59:04.909 018 10916.65 124.95 54680.46 88888.00 2017-01-18 13:59:05.409 018 10916.14 125.14 54680.52 88888.00 2017-01-18 13:59:05.909 018 10915.76 125.28 54680.65 88888.00 2017-01-18 13:59:06.409 018 10915.29 125.43 54680.82 88888.00 2017-01-18 13:59:06.909 018 10914.91 125.60 54680.91 88888.00 2017-01-18 13:59:07.409 018 10914.51 125.83 54681.03 88888.00 2017-01-18 13:59:07.909 018 10914.14 126.09 54681.14 88888.00 2017-01-18 13:59:08.409 018 10913.69 126.28 54681.20 88888.00 2017-01-18 13:59:08.909 018 10913.20 126.42 54681.41 88888.00 2017-01-18 13:59:09.409 018 10912.74 126.67 54681.78 88888.00 2017-01-18 13:59:09.909 018 10912.25 127.00 54682.29 88888.00 2017-01-18 13:59:10.409 018 10911.76 127.33 54681.88 88888.00 2017-01-18 13:59:10.909 018 10911.17 127.69 54681.96 88888.00 2017-01-18 13:59:11.409 018 10910.60 128.13 54682.12 88888.00 2017-01-18 13:59:11.909 018 10910.07 128.54 54682.32 88888.00 2017-01-18 13:59:12.409 018 10909.61 128.97 54682.51 88888.00 2017-01-18 13:59:12.909 018 10909.07 129.37 54682.73 88888.00 2017-01-18 13:59:13.409 018 10908.51 129.85 54682.90 88888.00 2017-01-18 13:59:13.909 018 10907.98 130.37 54683.10 88888.00 2017-01-18 13:59:14.409 018 10907.52 130.75 54683.14 88888.00 2017-01-18 13:59:14.909 018 10907.10 131.08 54682.94 88888.00 2017-01-18 13:59:15.409 018 10906.67 131.45 54683.09 88888.00 2017-01-18 13:59:15.909 018 10906.35 131.86 54683.27 88888.00 2017-01-18 13:59:16.409 018 10906.04 132.16 54683.87 88888.00 2017-01-18 13:59:16.909 018 10905.72 132.52 54684.32 88888.00 2017-01-18 13:59:17.409 018 10905.46 132.93 54684.23 88888.00 2017-01-18 13:59:17.909 018 10905.24 133.26 54684.49 88888.00 2017-01-18 13:59:18.409 018 10904.89 133.62 54685.04 88888.00 2017-01-18 13:59:18.909 018 10904.57 134.07 54685.37 88888.00 2017-01-18 13:59:19.409 018 10904.27 134.52 54685.41 88888.00 2017-01-18 13:59:19.909 018 10903.95 134.97 54685.18 88888.00 2017-01-18 13:59:20.409 018 10903.62 135.34 54685.13 88888.00 2017-01-18 13:59:20.909 018 10903.20 135.65 54685.28 88888.00 2017-01-18 13:59:21.409 018 10902.75 136.03 54685.44 88888.00 2017-01-18 13:59:21.909 018 10902.14 136.45 54685.54 88888.00 2017-01-18 13:59:22.409 018 10901.54 136.88 54685.63 88888.00 2017-01-18 13:59:22.909 018 10900.82 137.36 54685.73 88888.00 2017-01-18 13:59:23.409 018 10900.08 137.77 54685.87 88888.00 2017-01-18 13:59:23.909 018 10899.30 138.25 54686.11 88888.00 2017-01-18 13:59:24.409 018 10898.50 138.77 54686.31 88888.00 2017-01-18 13:59:24.909 018 10897.74 139.27 54686.55 88888.00 2017-01-18 13:59:25.409 018 10897.05 139.69 54686.78 88888.00 2017-01-18 13:59:25.909 018 10896.46 140.06 54686.94 88888.00 2017-01-18 13:59:26.409 018 10895.78 140.48 54687.13 88888.00 2017-01-18 13:59:26.909 018 10895.16 140.87 54687.40 88888.00 2017-01-18 13:59:27.409 018 10894.65 141.27 54687.59 88888.00 2017-01-18 13:59:27.909 018 10894.24 141.70 54687.72 88888.00 2017-01-18 13:59:28.409 018 10893.90 142.12 54687.82 88888.00 2017-01-18 13:59:28.909 018 10893.53 142.51 54688.08 88888.00 2017-01-18 13:59:29.409 018 10893.34 142.87 54688.31 88888.00 2017-01-18 13:59:29.909 018 10893.28 143.34 54688.44 88888.00 2017-01-18 13:59:30.409 018 10893.19 143.77 54688.48 88888.00 2017-01-18 13:59:30.909 018 10893.22 144.20 54688.62 88888.00 2017-01-18 13:59:31.409 018 10893.25 144.60 54688.70 88888.00 2017-01-18 13:59:31.909 018 10893.41 145.04 54688.82 88888.00 2017-01-18 13:59:32.409 018 10893.65 145.53 54688.95 88888.00 2017-01-18 13:59:32.909 018 10893.91 146.01 54689.05 88888.00 2017-01-18 13:59:33.409 018 10894.18 146.40 54689.18 88888.00 2017-01-18 13:59:33.909 018 10894.50 146.69 54689.24 88888.00 2017-01-18 13:59:34.409 018 10894.71 147.10 54689.06 88888.00 2017-01-18 13:59:34.909 018 10894.86 147.48 54688.61 88888.00 2017-01-18 13:59:35.409 018 10894.94 147.77 54688.68 88888.00 2017-01-18 13:59:35.909 018 10895.01 148.11 54689.03 88888.00 2017-01-18 13:59:36.409 018 10895.20 148.43 54688.95 88888.00 2017-01-18 13:59:36.909 018 10895.41 148.87 54688.81 88888.00 2017-01-18 13:59:37.409 018 10895.58 149.34 54688.55 88888.00 2017-01-18 13:59:37.909 018 10895.73 149.76 54687.90 88888.00 2017-01-18 13:59:38.409 018 10895.92 150.05 54687.56 88888.00 2017-01-18 13:59:38.909 018 10896.26 150.35 54687.39 88888.00 2017-01-18 13:59:39.409 018 10896.43 150.60 54687.49 88888.00 2017-01-18 13:59:39.909 018 10896.54 150.94 54687.29 88888.00 2017-01-18 13:59:40.409 018 10896.78 151.38 54686.80 88888.00 2017-01-18 13:59:40.909 018 10897.01 151.62 54686.76 88888.00 2017-01-18 13:59:41.409 018 10897.20 151.86 54687.25 88888.00 2017-01-18 13:59:41.909 018 10897.36 152.12 54687.33 88888.00 2017-01-18 13:59:42.409 018 10897.58 152.33 54687.23 88888.00 2017-01-18 13:59:42.909 018 10897.85 152.53 54687.11 88888.00 2017-01-18 13:59:43.409 018 10898.05 152.71 54687.03 88888.00 2017-01-18 13:59:43.909 018 10898.31 152.80 54687.05 88888.00 2017-01-18 13:59:44.409 018 10898.52 152.88 54687.10 88888.00 2017-01-18 13:59:44.909 018 10898.79 152.96 54687.19 88888.00 2017-01-18 13:59:45.409 018 10899.10 153.13 54687.14 88888.00 2017-01-18 13:59:45.909 018 10899.26 153.30 54687.29 88888.00 2017-01-18 13:59:46.409 018 10899.50 153.36 54687.31 88888.00 2017-01-18 13:59:46.909 018 10899.68 153.37 54687.24 88888.00 2017-01-18 13:59:47.409 018 10899.82 153.46 54687.31 88888.00 2017-01-18 13:59:47.909 018 10899.93 153.53 54687.31 88888.00 2017-01-18 13:59:48.409 018 10900.02 153.49 54687.26 88888.00 2017-01-18 13:59:48.909 018 10899.99 153.58 54687.19 88888.00 2017-01-18 13:59:49.409 018 10900.01 153.58 54687.25 88888.00 2017-01-18 13:59:49.909 018 10900.12 153.56 54687.41 88888.00 2017-01-18 13:59:50.409 018 10900.23 153.49 54687.47 88888.00 2017-01-18 13:59:50.909 018 10900.34 153.43 54687.43 88888.00 2017-01-18 13:59:51.409 018 10900.36 153.52 54687.56 88888.00 2017-01-18 13:59:51.909 018 10900.41 153.64 54687.68 88888.00 2017-01-18 13:59:52.409 018 10900.62 153.81 54687.82 88888.00 2017-01-18 13:59:52.909 018 10900.83 154.03 54688.02 88888.00 2017-01-18 13:59:53.409 018 10901.07 154.20 54688.10 88888.00 2017-01-18 13:59:53.909 018 10901.40 154.40 54688.27 88888.00 2017-01-18 13:59:54.409 018 10901.77 154.50 54688.40 88888.00 2017-01-18 13:59:54.909 018 10902.24 154.54 54688.44 88888.00 2017-01-18 13:59:55.409 018 10902.74 154.56 54688.48 88888.00 2017-01-18 13:59:55.909 018 10903.20 154.54 54688.55 88888.00 2017-01-18 13:59:56.409 018 10903.75 154.58 54688.49 88888.00 2017-01-18 13:59:56.909 018 10904.30 154.55 54688.49 88888.00 2017-01-18 13:59:57.409 018 10905.03 154.40 54688.37 88888.00 2017-01-18 13:59:57.909 018 10905.88 154.13 54688.39 88888.00 2017-01-18 13:59:58.409 018 10906.70 153.90 54688.34 88888.00 2017-01-18 13:59:58.909 018 10907.31 153.71 54688.28 88888.00 2017-01-18 13:59:59.409 018 10907.83 153.64 54688.03 88888.00 2017-01-18 13:59:59.909 018 10908.22 153.61 54687.99 88888.00 2017-01-18 14:00:00.409 018 10908.39 153.60 54688.14 88888.00 2017-01-18 14:00:00.909 018 10908.50 153.72 54688.07 88888.00 2017-01-18 14:00:01.409 018 10908.80 153.79 54687.93 88888.00 2017-01-18 14:00:01.909 018 10909.14 153.87 54687.87 88888.00 2017-01-18 14:00:02.409 018 10909.32 153.97 54687.82 88888.00 2017-01-18 14:00:02.909 018 10909.48 154.12 54687.77 88888.00 2017-01-18 14:00:03.409 018 10909.64 154.13 54687.78 88888.00 2017-01-18 14:00:03.909 018 10909.79 154.29 54687.80 88888.00 2017-01-18 14:00:04.409 018 10910.01 154.49 54687.77 88888.00 2017-01-18 14:00:04.909 018 10910.16 154.64 54687.87 88888.00 2017-01-18 14:00:05.409 018 10910.38 154.80 54687.86 88888.00 2017-01-18 14:00:05.909 018 10910.65 154.97 54687.86 88888.00 2017-01-18 14:00:06.409 018 10911.00 155.16 54687.90 88888.00 2017-01-18 14:00:06.909 018 10911.37 155.23 54687.95 88888.00 2017-01-18 14:00:07.409 018 10911.79 155.39 54687.91 88888.00 2017-01-18 14:00:07.909 018 10912.26 155.55 54687.87 88888.00 2017-01-18 14:00:08.409 018 10912.63 155.71 54687.87 88888.00 2017-01-18 14:00:08.909 018 10913.04 156.06 54687.90 88888.00 2017-01-18 14:00:09.409 018 10913.47 156.44 54687.81 88888.00 2017-01-18 14:00:09.909 018 10913.94 156.70 54687.66 88888.00 2017-01-18 14:00:10.409 018 10914.41 156.85 54687.45 88888.00 2017-01-18 14:00:10.909 018 10914.92 157.00 54687.24 88888.00 2017-01-18 14:00:11.409 018 10915.61 157.09 54687.06 88888.00 2017-01-18 14:00:11.909 018 10916.24 157.10 54687.15 88888.00 2017-01-18 14:00:12.409 018 10917.04 157.16 54687.07 88888.00 2017-01-18 14:00:12.909 018 10917.92 157.16 54686.73 88888.00 2017-01-18 14:00:13.409 018 10918.78 157.04 54685.93 88888.00 2017-01-18 14:00:13.909 018 10919.58 156.90 54685.24 88888.00 2017-01-18 14:00:14.409 018 10920.48 156.65 54684.80 88888.00 2017-01-18 14:00:14.909 018 10921.47 156.33 54684.45 88888.00 2017-01-18 14:00:15.409 018 10922.44 156.00 54683.97 88888.00 2017-01-18 14:00:15.909 018 10923.43 155.65 54683.61 88888.00 2017-01-18 14:00:16.409 018 10924.37 155.31 54683.18 88888.00 2017-01-18 14:00:16.909 018 10925.42 154.98 54682.68 88888.00 2017-01-18 14:00:17.409 018 10926.48 154.63 54682.17 88888.00 2017-01-18 14:00:17.909 018 10927.53 154.29 54681.66 88888.00 2017-01-18 14:00:18.409 018 10928.54 153.96 54681.21 88888.00 2017-01-18 14:00:18.909 018 10929.51 153.63 54680.71 88888.00 2017-01-18 14:00:19.409 018 10930.39 153.40 54680.15 88888.00 2017-01-18 14:00:19.909 018 10931.13 153.13 54679.67 88888.00 2017-01-18 14:00:20.409 018 10931.70 152.92 54679.23 88888.00 2017-01-18 14:00:20.909 018 10932.22 152.63 54678.80 88888.00 2017-01-18 14:00:21.409 018 10932.76 152.33 54678.65 88888.00 2017-01-18 14:00:21.909 018 10933.16 152.18 54678.79 88888.00 2017-01-18 14:00:22.409 018 10933.64 152.03 54678.48 88888.00 2017-01-18 14:00:22.909 018 10934.08 151.95 54677.83 88888.00 2017-01-18 14:00:23.409 018 10934.44 151.91 54677.58 88888.00 2017-01-18 14:00:23.909 018 10934.81 151.93 54677.45 88888.00 2017-01-18 14:00:24.409 018 10935.14 151.91 54677.31 88888.00 2017-01-18 14:00:24.909 018 10935.42 151.85 54677.26 88888.00 2017-01-18 14:00:25.409 018 10935.70 151.85 54677.20 88888.00 2017-01-18 14:00:25.909 018 10935.94 151.83 54677.04 88888.00 2017-01-18 14:00:26.409 018 10936.24 151.78 54676.93 88888.00 2017-01-18 14:00:26.909 018 10936.46 151.72 54676.84 88888.00 2017-01-18 14:00:27.409 018 10936.69 151.68 54676.82 88888.00 2017-01-18 14:00:27.909 018 10936.92 151.58 54676.68 88888.00 2017-01-18 14:00:28.409 018 10937.19 151.43 54676.50 88888.00 2017-01-18 14:00:28.909 018 10937.47 151.41 54676.36 88888.00 2017-01-18 14:00:29.409 018 10937.76 151.46 54675.93 88888.00 2017-01-18 14:00:29.909 018 10937.97 151.44 54675.66 88888.00 2017-01-18 14:00:30.410 018 10938.28 151.47 54675.63 88888.00 2017-01-18 14:00:30.910 018 10938.60 151.50 54675.52 88888.00 2017-01-18 14:00:31.410 018 10938.97 151.49 54675.45 88888.00 2017-01-18 14:00:31.910 018 10939.36 151.27 54675.41 88888.00 2017-01-18 14:00:32.410 018 10939.79 151.21 54675.27 88888.00 2017-01-18 14:00:32.910 018 10940.06 151.28 54675.01 88888.00 2017-01-18 14:00:33.410 018 10940.38 151.28 54674.97 88888.00 2017-01-18 14:00:33.910 018 10940.68 151.20 54675.01 88888.00 2017-01-18 14:00:34.410 018 10940.98 151.08 54675.24 88888.00 2017-01-18 14:00:34.910 018 10941.38 151.00 54674.77 88888.00 2017-01-18 14:00:35.410 018 10941.75 150.93 54674.34 88888.00 2017-01-18 14:00:35.910 018 10942.09 150.88 54674.13 88888.00 2017-01-18 14:00:36.410 018 10942.51 150.79 54674.09 88888.00 2017-01-18 14:00:36.910 018 10942.95 150.75 54674.25 88888.00 2017-01-18 14:00:37.410 018 10943.28 150.69 54674.65 88888.00 2017-01-18 14:00:37.910 018 10943.68 150.62 54674.66 88888.00 2017-01-18 14:00:38.410 018 10944.08 150.53 54674.56 88888.00 2017-01-18 14:00:38.910 018 10944.53 150.41 54674.49 88888.00 2017-01-18 14:00:39.410 018 10944.92 150.35 54674.34 88888.00 2017-01-18 14:00:39.910 018 10945.26 150.25 54674.24 88888.00 2017-01-18 14:00:40.410 018 10945.73 150.18 54674.21 88888.00 2017-01-18 14:00:40.910 018 10946.17 150.19 54674.18 88888.00 2017-01-18 14:00:41.410 018 10946.56 150.10 54674.13 88888.00 2017-01-18 14:00:41.910 018 10947.04 149.98 54674.14 88888.00 2017-01-18 14:00:42.410 018 10947.50 149.91 54674.09 88888.00 2017-01-18 14:00:42.910 018 10947.91 149.76 54674.03 88888.00 2017-01-18 14:00:43.410 018 10948.39 149.61 54674.18 88888.00 2017-01-18 14:00:43.910 018 10948.94 149.49 54674.24 88888.00 2017-01-18 14:00:44.410 018 10949.49 149.39 54674.12 88888.00 2017-01-18 14:00:44.910 018 10949.97 149.27 54673.93 88888.00 2017-01-18 14:00:45.410 018 10950.33 149.23 54673.77 88888.00 2017-01-18 14:00:45.910 018 10950.62 149.09 54673.60 88888.00 2017-01-18 14:00:46.410 018 10950.78 148.99 54673.51 88888.00 2017-01-18 14:00:46.910 018 10950.89 148.92 54673.14 88888.00 2017-01-18 14:00:47.410 018 10950.94 148.80 54672.83 88888.00 2017-01-18 14:00:47.910 018 10950.83 148.75 54672.74 88888.00 2017-01-18 14:00:48.410 018 10950.73 148.80 54672.67 88888.00 2017-01-18 14:00:48.910 018 10950.67 148.82 54672.68 88888.00 2017-01-18 14:00:49.410 018 10950.48 148.80 54672.78 88888.00 2017-01-18 14:00:49.910 018 10950.35 148.82 54672.82 88888.00 2017-01-18 14:00:50.410 018 10950.17 148.89 54672.96 88888.00 2017-01-18 14:00:50.910 018 10950.07 148.85 54673.04 88888.00 2017-01-18 14:00:51.410 018 10949.94 148.80 54673.16 88888.00 2017-01-18 14:00:51.910 018 10949.67 148.81 54673.27 88888.00 2017-01-18 14:00:52.410 018 10949.45 148.70 54673.38 88888.00 2017-01-18 14:00:52.910 018 10949.36 148.63 54673.49 88888.00 2017-01-18 14:00:53.410 018 10949.29 148.55 54673.63 88888.00 2017-01-18 14:00:53.910 018 10949.29 148.50 54673.75 88888.00 2017-01-18 14:00:54.410 018 10949.36 148.53 54674.03 88888.00 2017-01-18 14:00:54.910 018 10949.33 148.56 54674.23 88888.00 2017-01-18 14:00:55.410 018 10949.37 148.60 54674.38 88888.00 2017-01-18 14:00:55.910 018 10949.44 148.67 54674.61 88888.00 2017-01-18 14:00:56.410 018 10949.54 148.76 54674.78 88888.00 2017-01-18 14:00:56.910 018 10949.73 148.95 54675.06 88888.00 2017-01-18 14:00:57.410 018 10949.92 149.10 54675.30 88888.00 2017-01-18 14:00:57.910 018 10950.14 149.24 54675.50 88888.00 2017-01-18 14:00:58.410 018 10950.38 149.41 54675.73 88888.00 2017-01-18 14:00:58.910 018 10950.67 149.61 54675.72 88888.00 2017-01-18 14:00:59.410 018 10950.99 149.80 54675.90 88888.00 2017-01-18 14:00:59.910 018 10951.29 149.98 54676.20 88888.00 2017-01-18 14:01:00.410 018 10951.57 150.14 54676.26 88888.00 2017-01-18 14:01:00.910 018 10951.83 150.26 54676.31 88888.00 2017-01-18 14:01:01.410 018 10952.15 150.33 54676.37 88888.00 2017-01-18 14:01:01.910 018 10952.35 150.35 54676.55 88888.00 2017-01-18 14:01:02.410 018 10952.61 150.44 54676.66 88888.00 2017-01-18 14:01:02.910 018 10952.90 150.47 54676.91 88888.00 2017-01-18 14:01:03.410 018 10953.10 150.43 54677.24 88888.00 2017-01-18 14:01:03.910 018 10953.34 150.23 54677.21 88888.00 2017-01-18 14:01:04.410 018 10953.52 150.06 54677.02 88888.00 2017-01-18 14:01:04.910 018 10953.71 149.86 54677.13 88888.00 2017-01-18 14:01:05.410 018 10953.91 149.72 54677.15 88888.00 2017-01-18 14:01:05.910 018 10953.99 149.63 54677.32 88888.00 2017-01-18 14:01:06.410 018 10954.12 149.47 54677.52 88888.00 2017-01-18 14:01:06.910 018 10954.27 149.29 54677.69 88888.00 2017-01-18 14:01:07.410 018 10954.38 149.12 54677.85 88888.00 2017-01-18 14:01:07.910 018 10954.44 148.80 54678.08 88888.00 2017-01-18 14:01:08.410 018 10954.55 148.53 54678.30 88888.00 2017-01-18 14:01:08.910 018 10954.57 148.43 54678.55 88888.00 2017-01-18 14:01:09.410 018 10954.54 148.33 54678.68 88888.00 2017-01-18 14:01:09.910 018 10954.44 148.24 54678.80 88888.00 2017-01-18 14:01:10.410 018 10954.23 148.11 54679.12 88888.00 2017-01-18 14:01:10.910 018 10954.13 147.96 54679.47 88888.00 2017-01-18 14:01:11.410 018 10953.86 147.86 54679.65 88888.00 2017-01-18 14:01:11.910 018 10953.56 147.78 54679.80 88888.00 2017-01-18 14:01:12.410 018 10953.31 147.81 54679.98 88888.00 2017-01-18 14:01:12.910 018 10953.00 147.86 54680.21 88888.00 2017-01-18 14:01:13.410 018 10952.65 147.79 54680.46 88888.00 2017-01-18 14:01:13.910 018 10952.36 147.81 54680.74 88888.00 2017-01-18 14:01:14.410 018 10952.00 147.83 54680.97 88888.00 2017-01-18 14:01:14.910 018 10951.64 147.92 54681.26 88888.00 2017-01-18 14:01:15.410 018 10951.25 147.91 54681.49 88888.00 2017-01-18 14:01:15.910 018 10950.94 147.88 54681.73 88888.00 2017-01-18 14:01:16.410 018 10950.58 147.92 54682.05 88888.00 2017-01-18 14:01:16.910 018 10950.27 147.99 54682.39 88888.00 2017-01-18 14:01:17.410 018 10949.96 148.11 54682.74 88888.00 2017-01-18 14:01:17.910 018 10949.76 148.16 54683.13 88888.00 2017-01-18 14:01:18.410 018 10949.59 148.09 54683.45 88888.00 2017-01-18 14:01:18.910 018 10949.50 148.06 54683.79 88888.00 2017-01-18 14:01:19.410 018 10949.50 148.11 54684.23 88888.00 2017-01-18 14:01:19.910 018 10949.41 148.13 54684.59 88888.00 2017-01-18 14:01:20.410 018 10949.32 148.14 54684.89 88888.00 2017-01-18 14:01:20.910 018 10949.23 148.20 54685.23 88888.00 2017-01-18 14:01:21.410 018 10949.18 148.14 54685.63 88888.00 2017-01-18 14:01:21.910 018 10949.12 148.15 54686.06 88888.00 2017-01-18 14:01:22.410 018 10949.03 148.19 54686.42 88888.00 2017-01-18 14:01:22.910 018 10948.79 148.20 54686.80 88888.00 2017-01-18 14:01:23.410 018 10948.64 148.20 54687.15 88888.00 2017-01-18 14:01:23.910 018 10948.49 148.14 54687.50 88888.00 2017-01-18 14:01:24.410 018 10948.30 148.13 54687.86 88888.00 2017-01-18 14:01:24.910 018 10948.08 148.08 54688.22 88888.00 2017-01-18 14:01:25.410 018 10947.86 148.15 54688.42 88888.00 2017-01-18 14:01:25.910 018 10947.49 148.22 54688.66 88888.00 2017-01-18 14:01:26.410 018 10947.12 148.20 54689.00 88888.00 2017-01-18 14:01:26.910 018 10946.71 148.12 54689.32 88888.00 2017-01-18 14:01:27.410 018 10946.39 148.03 54689.63 88888.00 2017-01-18 14:01:27.910 018 10946.07 147.99 54689.89 88888.00 2017-01-18 14:01:28.410 018 10945.87 147.97 54690.21 88888.00 2017-01-18 14:01:28.910 018 10945.72 147.91 54690.45 88888.00 2017-01-18 14:01:29.410 018 10945.55 147.79 54690.76 88888.00 2017-01-18 14:01:29.910 018 10945.55 147.73 54691.18 88888.00 2017-01-18 14:01:30.410 018 10945.52 147.72 54691.53 88888.00 2017-01-18 14:01:30.910 018 10945.58 147.70 54691.88 88888.00 2017-01-18 14:01:31.410 018 10945.70 147.64 54692.21 88888.00 2017-01-18 14:01:31.910 018 10945.87 147.55 54692.41 88888.00 2017-01-18 14:01:32.410 018 10946.02 147.41 54692.67 88888.00 2017-01-18 14:01:32.910 018 10946.03 147.30 54692.87 88888.00 2017-01-18 14:01:33.410 018 10945.96 147.24 54693.12 88888.00 2017-01-18 14:01:33.910 018 10945.78 147.21 54693.35 88888.00 2017-01-18 14:01:34.410 018 10945.56 147.25 54693.60 88888.00 2017-01-18 14:01:34.910 018 10945.29 147.31 54693.84 88888.00 2017-01-18 14:01:35.410 018 10945.07 147.33 54694.03 88888.00 2017-01-18 14:01:35.910 018 10944.82 147.32 54694.31 88888.00 2017-01-18 14:01:36.410 018 10944.51 147.30 54694.49 88888.00 2017-01-18 14:01:36.910 018 10944.11 147.41 54694.73 88888.00 2017-01-18 14:01:37.410 018 10943.61 147.55 54695.01 88888.00 2017-01-18 14:01:37.910 018 10943.11 147.67 54695.41 88888.00 2017-01-18 14:01:38.410 018 10942.65 147.69 54695.74 88888.00 2017-01-18 14:01:38.910 018 10942.28 147.66 54695.92 88888.00 2017-01-18 14:01:39.410 018 10941.96 147.64 54695.93 88888.00 2017-01-18 14:01:39.910 018 10941.76 147.64 54696.09 88888.00 2017-01-18 14:01:40.410 018 10941.54 147.54 54696.28 88888.00 2017-01-18 14:01:40.910 018 10941.42 147.48 54696.43 88888.00 2017-01-18 14:01:41.410 018 10941.33 147.41 54696.49 88888.00 2017-01-18 14:01:41.910 018 10941.26 147.29 54696.47 88888.00 2017-01-18 14:01:42.410 018 10941.32 147.14 54696.46 88888.00 2017-01-18 14:01:42.910 018 10941.44 147.08 54696.55 88888.00 2017-01-18 14:01:43.410 018 10941.62 146.95 54696.59 88888.00 2017-01-18 14:01:43.910 018 10941.81 146.68 54696.62 88888.00 2017-01-18 14:01:44.410 018 10941.90 146.52 54696.59 88888.00 2017-01-18 14:01:44.910 018 10941.95 146.40 54696.62 88888.00 2017-01-18 14:01:45.410 018 10942.00 146.21 54696.64 88888.00 2017-01-18 14:01:45.910 018 10942.01 146.01 54696.69 88888.00 2017-01-18 14:01:46.410 018 10941.95 145.83 54696.81 88888.00 2017-01-18 14:01:46.910 018 10941.90 145.59 54696.91 88888.00 2017-01-18 14:01:47.410 018 10941.80 145.35 54696.95 88888.00 2017-01-18 14:01:47.910 018 10941.66 145.07 54697.10 88888.00 2017-01-18 14:01:48.410 018 10941.64 144.78 54697.13 88888.00 2017-01-18 14:01:48.910 018 10941.62 144.52 54697.29 88888.00 2017-01-18 14:01:49.410 018 10941.55 144.24 54697.38 88888.00 2017-01-18 14:01:49.910 018 10941.47 143.95 54697.51 88888.00 2017-01-18 14:01:50.410 018 10941.47 143.64 54697.65 88888.00 2017-01-18 14:01:50.910 018 10941.43 143.28 54697.81 88888.00 2017-01-18 14:01:51.410 018 10941.45 143.06 54697.90 88888.00 2017-01-18 14:01:51.910 018 10941.49 142.96 54698.12 88888.00 2017-01-18 14:01:52.410 018 10941.55 142.92 54698.24 88888.00 2017-01-18 14:01:52.910 018 10941.59 142.74 54698.39 88888.00 2017-01-18 14:01:53.410 018 10941.66 142.59 54698.39 88888.00 2017-01-18 14:01:53.910 018 10941.66 142.52 54698.40 88888.00 2017-01-18 14:01:54.410 018 10941.66 142.47 54698.45 88888.00 2017-01-18 14:01:54.910 018 10941.63 142.43 54698.60 88888.00 2017-01-18 14:01:55.410 018 10941.55 142.42 54698.64 88888.00 2017-01-18 14:01:55.910 018 10941.44 142.31 54698.77 88888.00 2017-01-18 14:01:56.410 018 10941.28 142.26 54698.75 88888.00 2017-01-18 14:01:56.910 018 10941.12 142.17 54698.28 88888.00 2017-01-18 14:01:57.410 018 10940.87 142.12 54698.59 88888.00 2017-01-18 14:01:57.910 018 10940.69 142.11 54698.69 88888.00 2017-01-18 14:01:58.410 018 10940.43 142.08 54698.63 88888.00 2017-01-18 14:01:58.910 018 10940.13 141.98 54698.63 88888.00 2017-01-18 14:01:59.410 018 10939.85 141.97 54698.61 88888.00 2017-01-18 14:01:59.910 018 10939.50 141.99 54698.60 88888.00 2017-01-18 14:02:00.410 018 10939.27 142.00 54698.46 88888.00 2017-01-18 14:02:00.910 018 10939.09 141.89 54698.43 88888.00 2017-01-18 14:02:01.410 018 10938.91 141.73 54698.38 88888.00 2017-01-18 14:02:01.910 018 10938.76 141.64 54698.39 88888.00 2017-01-18 14:02:02.410 018 10938.54 141.58 54698.31 88888.00 2017-01-18 14:02:02.910 018 10938.38 141.56 54698.30 88888.00 2017-01-18 14:02:03.410 018 10938.15 141.65 54698.30 88888.00 2017-01-18 14:02:03.910 018 10937.89 141.67 54698.26 88888.00 2017-01-18 14:02:04.410 018 10937.67 141.67 54698.25 88888.00 2017-01-18 14:02:04.910 018 10937.41 141.72 54698.20 88888.00 2017-01-18 14:02:05.410 018 10937.21 141.83 54698.12 88888.00 2017-01-18 14:02:05.910 018 10937.02 141.96 54698.26 88888.00 2017-01-18 14:02:06.410 018 10936.84 142.06 54698.25 88888.00 2017-01-18 14:02:06.910 018 10936.62 142.22 54698.22 88888.00 2017-01-18 14:02:07.410 018 10936.36 142.35 54698.17 88888.00 2017-01-18 14:02:07.910 018 10936.16 142.43 54698.08 88888.00 2017-01-18 14:02:08.410 018 10936.01 142.54 54697.93 88888.00 2017-01-18 14:02:08.910 018 10935.95 142.71 54697.91 88888.00 2017-01-18 14:02:09.410 018 10935.87 142.72 54697.82 88888.00 2017-01-18 14:02:09.910 018 10935.94 142.65 54697.81 88888.00 2017-01-18 14:02:10.410 018 10936.10 142.65 54697.64 88888.00 2017-01-18 14:02:10.910 018 10936.09 142.63 54697.48 88888.00 2017-01-18 14:02:11.410 018 10936.21 142.51 54697.28 88888.00 2017-01-18 14:02:11.910 018 10936.34 142.45 54697.16 88888.00 2017-01-18 14:02:12.410 018 10936.48 142.28 54697.00 88888.00 2017-01-18 14:02:12.910 018 10936.58 141.98 54696.82 88888.00 2017-01-18 14:02:13.410 018 10936.69 141.62 54696.56 88888.00 2017-01-18 14:02:13.910 018 10936.79 141.38 54696.25 88888.00 2017-01-18 14:02:14.410 018 10936.87 141.21 54696.02 88888.00 2017-01-18 14:02:14.910 018 10936.84 140.95 54695.80 88888.00 2017-01-18 14:02:15.410 018 10936.72 140.69 54695.49 88888.00 2017-01-18 14:02:15.910 018 10936.64 140.54 54695.15 88888.00 2017-01-18 14:02:16.410 018 10936.64 140.43 54694.74 88888.00 2017-01-18 14:02:16.910 018 10936.52 140.32 54694.43 88888.00 2017-01-18 14:02:17.410 018 10936.40 140.15 54694.15 88888.00 2017-01-18 14:02:17.910 018 10936.29 140.15 54693.92 88888.00 2017-01-18 14:02:18.410 018 10936.09 140.07 54693.71 88888.00 2017-01-18 14:02:18.910 018 10935.98 139.94 54693.56 88888.00 2017-01-18 14:02:19.410 018 10935.89 139.83 54693.37 88888.00 2017-01-18 14:02:19.910 018 10935.80 139.76 54693.27 88888.00 2017-01-18 14:02:20.410 018 10935.87 139.77 54693.01 88888.00 2017-01-18 14:02:20.910 018 10935.96 139.72 54692.85 88888.00 2017-01-18 14:02:21.410 018 10935.96 139.62 54692.60 88888.00 2017-01-18 14:02:21.910 018 10935.94 139.66 54692.41 88888.00 2017-01-18 14:02:22.410 018 10936.03 139.72 54692.22 88888.00 2017-01-18 14:02:22.910 018 10936.10 139.77 54692.03 88888.00 2017-01-18 14:02:23.410 018 10936.17 139.93 54691.78 88888.00 2017-01-18 14:02:23.910 018 10936.26 140.05 54691.56 88888.00 2017-01-18 14:02:24.410 018 10936.36 140.19 54691.41 88888.00 2017-01-18 14:02:24.910 018 10936.48 140.37 54691.21 88888.00 2017-01-18 14:02:25.410 018 10936.46 140.57 54690.89 88888.00 2017-01-18 14:02:25.910 018 10936.50 140.78 54690.66 88888.00 2017-01-18 14:02:26.410 018 10936.55 140.90 54690.41 88888.00 2017-01-18 14:02:26.910 018 10936.61 140.99 54690.14 88888.00 2017-01-18 14:02:27.410 018 10936.71 141.04 54689.82 88888.00 2017-01-18 14:02:27.910 018 10936.82 141.05 54689.49 88888.00 2017-01-18 14:02:28.410 018 10936.94 141.03 54689.24 88888.00 2017-01-18 14:02:28.910 018 10937.06 140.94 54689.06 88888.00 2017-01-18 14:02:29.410 018 10937.16 140.81 54688.71 88888.00 2017-01-18 14:02:29.910 018 10937.23 140.70 54688.47 88888.00 2017-01-18 14:02:30.410 018 10937.35 140.55 54688.25 88888.00 2017-01-18 14:02:30.910 018 10937.49 140.34 54688.04 88888.00 2017-01-18 14:02:31.410 018 10937.57 140.11 54687.81 88888.00 2017-01-18 14:02:31.910 018 10937.71 139.80 54687.60 88888.00 2017-01-18 14:02:32.410 018 10937.82 139.53 54687.40 88888.00 2017-01-18 14:02:32.910 018 10937.93 139.41 54687.38 88888.00 2017-01-18 14:02:33.410 018 10938.09 139.30 54687.32 88888.00 2017-01-18 14:02:33.910 018 10938.15 139.26 54687.14 88888.00 2017-01-18 14:02:34.410 018 10938.12 139.29 54687.02 88888.00 2017-01-18 14:02:34.910 018 10938.14 139.30 54686.87 88888.00 2017-01-18 14:02:35.410 018 10938.12 139.29 54686.66 88888.00 2017-01-18 14:02:35.910 018 10937.99 139.33 54686.60 88888.00 2017-01-18 14:02:36.410 018 10938.02 139.42 54686.52 88888.00 2017-01-18 14:02:36.910 018 10937.93 139.47 54686.36 88888.00 2017-01-18 14:02:37.410 018 10937.88 139.63 54686.06 88888.00 2017-01-18 14:02:37.910 018 10937.70 139.84 54686.02 88888.00 2017-01-18 14:02:38.410 018 10937.53 140.00 54685.89 88888.00 2017-01-18 14:02:38.910 018 10937.40 140.19 54685.85 88888.00 2017-01-18 14:02:39.410 018 10937.29 140.34 54685.64 88888.00 2017-01-18 14:02:39.910 018 10937.10 140.44 54685.52 88888.00 2017-01-18 14:02:40.410 018 10936.89 140.55 54685.30 88888.00 2017-01-18 14:02:40.910 018 10936.78 140.65 54685.17 88888.00 2017-01-18 14:02:41.410 018 10936.62 140.78 54684.93 88888.00 2017-01-18 14:02:41.910 018 10936.42 140.90 54684.77 88888.00 2017-01-18 14:02:42.410 018 10936.24 140.96 54684.61 88888.00 2017-01-18 14:02:42.910 018 10936.03 140.96 54684.47 88888.00 2017-01-18 14:02:43.410 018 10935.79 141.06 54684.31 88888.00 2017-01-18 14:02:43.910 018 10935.63 141.14 54684.13 88888.00 2017-01-18 14:02:44.410 018 10935.52 141.24 54683.90 88888.00 2017-01-18 14:02:44.910 018 10935.35 141.36 54683.54 88888.00 2017-01-18 14:02:45.410 018 10935.14 141.45 54683.43 88888.00 2017-01-18 14:02:45.910 018 10935.01 141.57 54683.33 88888.00 2017-01-18 14:02:46.410 018 10934.95 141.65 54683.17 88888.00 2017-01-18 14:02:46.910 018 10934.84 141.74 54683.08 88888.00 2017-01-18 14:02:47.410 018 10934.83 141.84 54682.98 88888.00 2017-01-18 14:02:47.910 018 10934.70 142.06 54682.84 88888.00 2017-01-18 14:02:48.410 018 10934.69 142.35 54682.65 88888.00 2017-01-18 14:02:48.910 018 10934.73 142.58 54682.47 88888.00 2017-01-18 14:02:49.410 018 10934.73 142.79 54682.21 88888.00 2017-01-18 14:02:49.910 018 10934.75 142.98 54682.03 88888.00 2017-01-18 14:02:50.410 018 10934.88 143.25 54681.80 88888.00 2017-01-18 14:02:50.910 018 10935.01 143.48 54681.54 88888.00 2017-01-18 14:02:51.410 018 10935.14 143.57 54681.36 88888.00 2017-01-18 14:02:51.910 018 10935.30 143.73 54681.26 88888.00 2017-01-18 14:02:52.410 018 10935.48 143.91 54680.88 88888.00 2017-01-18 14:02:52.910 018 10935.63 144.04 54680.72 88888.00 2017-01-18 14:02:53.410 018 10935.67 144.22 54680.48 88888.00 2017-01-18 14:02:53.910 018 10935.68 144.33 54680.23 88888.00 2017-01-18 14:02:54.410 018 10935.68 144.41 54679.98 88888.00 2017-01-18 14:02:54.910 018 10935.62 144.52 54679.68 88888.00 2017-01-18 14:02:55.410 018 10935.57 144.67 54679.48 88888.00 2017-01-18 14:02:55.910 018 10935.43 144.77 54679.41 88888.00 2017-01-18 14:02:56.410 018 10935.27 144.69 54679.22 88888.00 2017-01-18 14:02:56.910 018 10935.20 144.78 54679.16 88888.00 2017-01-18 14:02:57.410 018 10935.09 144.95 54679.05 88888.00 2017-01-18 14:02:57.910 018 10935.02 145.11 54679.00 88888.00 2017-01-18 14:02:58.410 018 10934.94 145.33 54678.95 88888.00 2017-01-18 14:02:58.910 018 10934.74 145.56 54678.98 88888.00 2017-01-18 14:02:59.410 018 10934.59 145.87 54678.93 88888.00 2017-01-18 14:02:59.910 018 10934.58 146.06 54678.89 88888.00 2017-01-18 14:03:00.410 018 10934.58 146.23 54678.81 88888.00 2017-01-18 14:03:00.910 018 10934.60 146.44 54678.77 88888.00 2017-01-18 14:03:01.410 018 10934.68 146.76 54678.69 88888.00 2017-01-18 14:03:01.910 018 10934.73 146.98 54678.62 88888.00 2017-01-18 14:03:02.410 018 10934.73 147.20 54678.52 88888.00 2017-01-18 14:03:02.910 018 10934.76 147.44 54678.64 88888.00 2017-01-18 14:03:03.410 018 10934.83 147.69 54678.61 88888.00 2017-01-18 14:03:03.910 018 10934.95 147.89 54678.51 88888.00 2017-01-18 14:03:04.410 018 10935.16 148.08 54678.35 88888.00 2017-01-18 14:03:04.910 018 10935.38 148.21 54678.36 88888.00 2017-01-18 14:03:05.410 018 10935.64 148.36 54678.29 88888.00 2017-01-18 14:03:05.910 018 10935.88 148.56 54678.26 88888.00 2017-01-18 14:03:06.410 018 10936.11 148.81 54678.19 88888.00 2017-01-18 14:03:06.910 018 10936.30 149.12 54678.09 88888.00 2017-01-18 14:03:07.410 018 10936.50 149.36 54677.95 88888.00 2017-01-18 14:03:07.910 018 10936.72 149.59 54677.93 88888.00 2017-01-18 14:03:08.410 018 10936.95 149.76 54677.93 88888.00 2017-01-18 14:03:08.910 018 10937.15 149.99 54677.94 88888.00 2017-01-18 14:03:09.410 018 10937.24 150.24 54677.93 88888.00 2017-01-18 14:03:09.910 018 10937.34 150.41 54677.89 88888.00 2017-01-18 14:03:10.410 018 10937.47 150.65 54677.90 88888.00 2017-01-18 14:03:10.910 018 10937.57 150.90 54677.99 88888.00 2017-01-18 14:03:11.410 018 10937.66 151.17 54677.99 88888.00 2017-01-18 14:03:11.910 018 10937.67 151.46 54678.00 88888.00 2017-01-18 14:03:12.410 018 10937.63 151.74 54678.11 88888.00 2017-01-18 14:03:12.910 018 10937.51 151.94 54678.25 88888.00 2017-01-18 14:03:13.410 018 10937.45 152.12 54678.38 88888.00 2017-01-18 14:03:13.910 018 10937.30 152.44 54678.54 88888.00 2017-01-18 14:03:14.410 018 10937.10 152.71 54678.63 88888.00 2017-01-18 14:03:14.910 018 10936.82 153.01 54678.83 88888.00 2017-01-18 14:03:15.410 018 10936.50 153.30 54678.96 88888.00 2017-01-18 14:03:15.910 018 10936.20 153.56 54679.22 88888.00 2017-01-18 14:03:16.410 018 10935.80 153.83 54679.76 88888.00 2017-01-18 14:03:16.910 018 10935.53 154.12 54680.12 88888.00 2017-01-18 14:03:17.410 018 10935.36 154.40 54680.13 88888.00 2017-01-18 14:03:17.910 018 10935.15 154.68 54680.56 88888.00 2017-01-18 14:03:18.410 018 10934.97 155.06 54680.83 88888.00 2017-01-18 14:03:18.910 018 10934.73 155.57 54681.18 88888.00 2017-01-18 14:03:19.410 018 10934.58 156.08 54681.47 88888.00 2017-01-18 14:03:19.910 018 10934.52 156.56 54681.84 88888.00 2017-01-18 14:03:20.411 018 10934.55 157.04 54682.12 88888.00 2017-01-18 14:03:20.911 018 10934.64 157.58 54682.47 88888.00 2017-01-18 14:03:21.411 018 10934.74 158.03 54682.52 88888.00 2017-01-18 14:03:21.911 018 10934.88 158.50 54682.65 88888.00 2017-01-18 14:03:22.411 018 10935.04 158.96 54682.90 88888.00 2017-01-18 14:03:22.911 018 10935.26 159.45 54683.11 88888.00 2017-01-18 14:03:23.411 018 10935.52 159.99 54683.27 88888.00 2017-01-18 14:03:23.911 018 10935.66 160.54 54683.35 88888.00 2017-01-18 14:03:24.411 018 10935.82 161.07 54683.43 88888.00 2017-01-18 14:03:24.911 018 10935.96 161.59 54683.54 88888.00 2017-01-18 14:03:25.411 018 10936.15 162.14 54683.56 88888.00 2017-01-18 14:03:25.911 018 10936.37 162.65 54683.63 88888.00 2017-01-18 14:03:26.411 018 10936.57 163.16 54683.75 88888.00 2017-01-18 14:03:26.911 018 10936.68 163.61 54683.88 88888.00 2017-01-18 14:03:27.411 018 10936.82 164.03 54683.91 88888.00 2017-01-18 14:03:27.911 018 10937.10 164.44 54684.03 88888.00 2017-01-18 14:03:28.411 018 10937.41 164.72 54683.98 88888.00 2017-01-18 14:03:28.911 018 10937.72 165.09 54684.09 88888.00 2017-01-18 14:03:29.411 018 10938.02 165.44 54684.17 88888.00 2017-01-18 14:03:29.911 018 10938.18 165.77 54684.12 88888.00 2017-01-18 14:03:30.411 018 10938.36 166.11 54684.09 88888.00 2017-01-18 14:03:30.911 018 10938.49 166.45 54684.17 88888.00 2017-01-18 14:03:31.411 018 10938.68 166.81 54684.26 88888.00 2017-01-18 14:03:31.911 018 10938.92 167.15 54684.36 88888.00 2017-01-18 14:03:32.411 018 10939.15 167.58 54684.36 88888.00 2017-01-18 14:03:32.911 018 10939.40 167.94 54684.43 88888.00 2017-01-18 14:03:33.411 018 10939.64 168.24 54684.51 88888.00 2017-01-18 14:03:33.911 018 10939.85 168.51 54684.54 88888.00 2017-01-18 14:03:34.411 018 10940.19 168.76 54684.58 88888.00 2017-01-18 14:03:34.911 018 10940.70 168.98 54684.63 88888.00 2017-01-18 14:03:35.411 018 10941.16 169.08 54684.65 88888.00 2017-01-18 14:03:35.911 018 10941.73 169.14 54684.61 88888.00 2017-01-18 14:03:36.411 018 10942.31 169.10 54684.48 88888.00 2017-01-18 14:03:36.911 018 10942.88 169.07 54684.51 88888.00 2017-01-18 14:03:37.411 018 10943.56 169.02 54684.42 88888.00 2017-01-18 14:03:37.911 018 10944.24 168.98 54684.34 88888.00 2017-01-18 14:03:38.411 018 10945.00 168.95 54684.22 88888.00 2017-01-18 14:03:38.911 018 10945.83 168.94 54684.27 88888.00 2017-01-18 14:03:39.411 018 10946.56 168.95 54684.44 88888.00 2017-01-18 14:03:39.911 018 10947.22 168.95 54684.42 88888.00 2017-01-18 14:03:40.411 018 10947.93 168.95 54684.48 88888.00 2017-01-18 14:03:40.911 018 10948.65 168.92 54684.45 88888.00 2017-01-18 14:03:41.411 018 10949.24 168.84 54684.32 88888.00 2017-01-18 14:03:41.911 018 10949.71 168.76 54684.23 88888.00 2017-01-18 14:03:42.411 018 10950.27 168.70 54684.25 88888.00 2017-01-18 14:03:42.911 018 10950.88 168.55 54684.09 88888.00 2017-01-18 14:03:43.411 018 10951.43 168.36 54683.96 88888.00 2017-01-18 14:03:43.911 018 10951.82 168.21 54683.98 88888.00 2017-01-18 14:03:44.411 018 10952.25 168.08 54684.01 88888.00 2017-01-18 14:03:44.911 018 10952.68 167.99 54684.00 88888.00 2017-01-18 14:03:45.411 018 10953.09 167.83 54683.99 88888.00 2017-01-18 14:03:45.911 018 10953.55 167.55 54683.70 88888.00 2017-01-18 14:03:46.411 018 10953.83 167.32 54683.98 88888.00 2017-01-18 14:03:46.911 018 10954.05 167.14 54684.04 88888.00 2017-01-18 14:03:47.411 018 10954.30 166.99 54684.04 88888.00 2017-01-18 14:03:47.911 018 10954.52 166.83 54684.03 88888.00 2017-01-18 14:03:48.411 018 10954.71 166.62 54684.09 88888.00 2017-01-18 14:03:48.911 018 10954.93 166.28 54684.17 88888.00 2017-01-18 14:03:49.411 018 10955.14 166.02 54684.18 88888.00 2017-01-18 14:03:49.911 018 10955.37 165.79 54684.34 88888.00 2017-01-18 14:03:50.411 018 10955.49 165.59 54684.47 88888.00 2017-01-18 14:03:50.911 018 10955.61 165.39 54684.54 88888.00 2017-01-18 14:03:51.411 018 10955.70 165.18 54684.70 88888.00 2017-01-18 14:03:51.911 018 10955.77 165.06 54684.79 88888.00 2017-01-18 14:03:52.411 018 10955.84 164.92 54684.98 88888.00 2017-01-18 14:03:52.911 018 10955.89 164.75 54685.27 88888.00 2017-01-18 14:03:53.411 018 10956.00 164.69 54685.53 88888.00 2017-01-18 14:03:53.911 018 10956.08 164.59 54685.74 88888.00 2017-01-18 14:03:54.411 018 10956.22 164.46 54685.98 88888.00 2017-01-18 14:03:54.911 018 10956.50 164.39 54686.21 88888.00 2017-01-18 14:03:55.411 018 10956.73 164.47 54686.47 88888.00 2017-01-18 14:03:55.911 018 10956.87 164.47 54686.69 88888.00 2017-01-18 14:03:56.411 018 10957.02 164.39 54686.96 88888.00 2017-01-18 14:03:56.911 018 10957.28 164.31 54687.22 88888.00 2017-01-18 14:03:57.411 018 10957.54 164.29 54687.41 88888.00 2017-01-18 14:03:57.911 018 10957.73 164.27 54687.50 88888.00 2017-01-18 14:03:58.411 018 10957.85 164.13 54687.64 88888.00 2017-01-18 14:03:58.911 018 10957.94 163.94 54687.72 88888.00 2017-01-18 14:03:59.411 018 10958.05 163.67 54687.89 88888.00 2017-01-18 14:03:59.911 018 10958.26 163.46 54687.95 88888.00 2017-01-18 14:04:00.411 018 10958.37 163.33 54687.95 88888.00 2017-01-18 14:04:00.911 018 10958.52 163.18 54687.90 88888.00 2017-01-18 14:04:01.411 018 10958.64 163.02 54687.89 88888.00 2017-01-18 14:04:01.911 018 10958.77 162.81 54687.94 88888.00 2017-01-18 14:04:02.411 018 10958.87 162.66 54688.01 88888.00 2017-01-18 14:04:02.911 018 10959.06 162.50 54687.89 88888.00 2017-01-18 14:04:03.411 018 10959.21 162.30 54687.86 88888.00 2017-01-18 14:04:03.911 018 10959.30 162.16 54687.91 88888.00 2017-01-18 14:04:04.411 018 10959.52 162.02 54687.82 88888.00 2017-01-18 14:04:04.911 018 10959.76 161.92 54687.76 88888.00 2017-01-18 14:04:05.411 018 10959.84 161.82 54687.77 88888.00 2017-01-18 14:04:05.911 018 10960.11 161.63 54687.89 88888.00 2017-01-18 14:04:06.411 018 10960.36 161.46 54687.86 88888.00 2017-01-18 14:04:06.911 018 10960.57 161.32 54687.83 88888.00 2017-01-18 14:04:07.411 018 10960.76 161.18 54687.85 88888.00 2017-01-18 14:04:07.911 018 10960.95 161.08 54687.82 88888.00 2017-01-18 14:04:08.411 018 10961.20 161.03 54687.74 88888.00 2017-01-18 14:04:08.911 018 10961.47 160.83 54687.77 88888.00 2017-01-18 14:04:09.411 018 10961.75 160.73 54687.74 88888.00 2017-01-18 14:04:09.911 018 10962.10 160.57 54687.70 88888.00 2017-01-18 14:04:10.411 018 10962.39 160.34 54687.72 88888.00 2017-01-18 14:04:10.911 018 10962.72 160.17 54687.65 88888.00 2017-01-18 14:04:11.411 018 10963.03 159.97 54687.52 88888.00 2017-01-18 14:04:11.911 018 10963.32 159.79 54687.50 88888.00 2017-01-18 14:04:12.411 018 10963.65 159.61 54687.56 88888.00 2017-01-18 14:04:12.911 018 10963.95 159.34 54687.45 88888.00 2017-01-18 14:04:13.411 018 10964.13 159.06 54687.43 88888.00 2017-01-18 14:04:13.911 018 10964.38 158.93 54687.46 88888.00 2017-01-18 14:04:14.411 018 10964.59 158.78 54687.49 88888.00 2017-01-18 14:04:14.911 018 10964.75 158.58 54687.41 88888.00 2017-01-18 14:04:15.411 018 10964.96 158.37 54687.40 88888.00 2017-01-18 14:04:15.911 018 10965.12 158.18 54687.45 88888.00 2017-01-18 14:04:16.411 018 10965.32 158.02 54687.47 88888.00 2017-01-18 14:04:16.911 018 10965.46 157.96 54687.58 88888.00 2017-01-18 14:04:17.411 018 10965.51 157.91 54687.74 88888.00 2017-01-18 14:04:17.911 018 10965.74 157.86 54687.84 88888.00 2017-01-18 14:04:18.411 018 10965.90 157.79 54688.04 88888.00 2017-01-18 14:04:18.911 018 10966.14 157.74 54688.25 88888.00 2017-01-18 14:04:19.411 018 10966.32 157.71 54688.43 88888.00 2017-01-18 14:04:19.911 018 10966.46 157.77 54688.47 88888.00 2017-01-18 14:04:20.411 018 10966.54 157.74 54688.56 88888.00 2017-01-18 14:04:20.911 018 10966.69 157.66 54688.60 88888.00 2017-01-18 14:04:21.411 018 10966.92 157.55 54688.66 88888.00 2017-01-18 14:04:21.911 018 10967.11 157.46 54688.75 88888.00 2017-01-18 14:04:22.411 018 10967.37 157.29 54688.75 88888.00 2017-01-18 14:04:22.911 018 10967.55 157.08 54688.81 88888.00 2017-01-18 14:04:23.411 018 10967.79 156.82 54688.75 88888.00 2017-01-18 14:04:23.911 018 10968.04 156.59 54688.71 88888.00 2017-01-18 14:04:24.411 018 10968.31 156.40 54688.68 88888.00 2017-01-18 14:04:24.911 018 10968.50 156.22 54688.68 88888.00 2017-01-18 14:04:25.411 018 10968.82 155.93 54688.73 88888.00 2017-01-18 14:04:25.911 018 10969.23 155.64 54688.77 88888.00 2017-01-18 14:04:26.411 018 10969.56 155.27 54688.80 88888.00 2017-01-18 14:04:26.911 018 10969.91 154.87 54688.77 88888.00 2017-01-18 14:04:27.411 018 10970.23 154.49 54688.80 88888.00 2017-01-18 14:04:27.911 018 10970.54 154.15 54688.79 88888.00 2017-01-18 14:04:28.411 018 10970.90 153.86 54688.79 88888.00 2017-01-18 14:04:28.911 018 10971.17 153.55 54688.81 88888.00 2017-01-18 14:04:29.411 018 10971.50 153.26 54688.83 88888.00 2017-01-18 14:04:29.911 018 10971.77 152.96 54688.96 88888.00 2017-01-18 14:04:30.411 018 10972.08 152.65 54689.10 88888.00 2017-01-18 14:04:30.911 018 10972.33 152.50 54689.22 88888.00 2017-01-18 14:04:31.411 018 10972.65 152.30 54689.30 88888.00 2017-01-18 14:04:31.911 018 10972.97 152.10 54689.27 88888.00 2017-01-18 14:04:32.411 018 10973.25 152.01 54689.42 88888.00 2017-01-18 14:04:32.911 018 10973.52 151.81 54689.52 88888.00 2017-01-18 14:04:33.411 018 10973.68 151.71 54689.62 88888.00 2017-01-18 14:04:33.911 018 10973.82 151.64 54689.76 88888.00 2017-01-18 14:04:34.411 018 10973.99 151.59 54689.92 88888.00 2017-01-18 14:04:34.911 018 10974.25 151.53 54690.12 88888.00 2017-01-18 14:04:35.411 018 10974.54 151.47 54690.23 88888.00 2017-01-18 14:04:35.911 018 10974.74 151.30 54690.30 88888.00 2017-01-18 14:04:36.411 018 10975.04 151.18 54690.48 88888.00 2017-01-18 14:04:36.911 018 10975.30 151.09 54690.65 88888.00 2017-01-18 14:04:37.411 018 10975.46 150.91 54690.73 88888.00 2017-01-18 14:04:37.911 018 10975.63 150.66 54690.81 88888.00 2017-01-18 14:04:38.411 018 10975.92 150.43 54690.98 88888.00 2017-01-18 14:04:38.911 018 10976.20 150.19 54691.19 88888.00 2017-01-18 14:04:39.411 018 10976.50 149.89 54691.66 88888.00 2017-01-18 14:04:39.911 018 10976.78 149.61 54691.43 88888.00 2017-01-18 14:04:40.411 018 10976.99 149.42 54691.34 88888.00 2017-01-18 14:04:40.911 018 10977.17 149.15 54691.38 88888.00 2017-01-18 14:04:41.411 018 10977.30 148.81 54691.54 88888.00 2017-01-18 14:04:41.911 018 10977.40 148.48 54691.63 88888.00 2017-01-18 14:04:42.411 018 10977.56 148.28 54691.61 88888.00 2017-01-18 14:04:42.911 018 10977.64 148.00 54691.67 88888.00 2017-01-18 14:04:43.411 018 10977.67 147.64 54691.76 88888.00 2017-01-18 14:04:43.911 018 10977.64 147.38 54691.77 88888.00 2017-01-18 14:04:44.411 018 10977.66 147.05 54691.80 88888.00 2017-01-18 14:04:44.911 018 10977.60 146.70 54691.78 88888.00 2017-01-18 14:04:45.411 018 10977.51 146.37 54691.73 88888.00 2017-01-18 14:04:45.911 018 10977.51 146.06 54691.75 88888.00 2017-01-18 14:04:46.411 018 10977.48 145.84 54691.75 88888.00 2017-01-18 14:04:46.911 018 10977.44 145.62 54691.73 88888.00 2017-01-18 14:04:47.411 018 10977.41 145.32 54691.59 88888.00 2017-01-18 14:04:47.911 018 10977.36 145.01 54691.59 88888.00 2017-01-18 14:04:48.411 018 10977.31 144.75 54691.56 88888.00 2017-01-18 14:04:48.911 018 10977.35 144.52 54691.53 88888.00 2017-01-18 14:04:49.411 018 10977.41 144.29 54691.50 88888.00 2017-01-18 14:04:49.911 018 10977.41 143.98 54691.38 88888.00 2017-01-18 14:04:50.411 018 10977.48 143.74 54691.37 88888.00 2017-01-18 14:04:50.911 018 10977.59 143.51 54691.41 88888.00 2017-01-18 14:04:51.411 018 10977.76 143.21 54691.08 88888.00 2017-01-18 14:04:51.911 018 10977.87 142.92 54690.93 88888.00 2017-01-18 14:04:52.411 018 10977.97 142.71 54691.29 88888.00 2017-01-18 14:04:52.911 018 10978.12 142.50 54691.11 88888.00 2017-01-18 14:04:53.411 018 10978.23 142.31 54690.96 88888.00 2017-01-18 14:04:53.911 018 10978.35 142.08 54690.92 88888.00 2017-01-18 14:04:54.411 018 10978.51 141.79 54690.92 88888.00 2017-01-18 14:04:54.911 018 10978.72 141.47 54690.85 88888.00 2017-01-18 14:04:55.411 018 10978.90 141.24 54690.70 88888.00 2017-01-18 14:04:55.911 018 10979.07 141.11 54690.63 88888.00 2017-01-18 14:04:56.411 018 10979.21 140.83 54690.62 88888.00 2017-01-18 14:04:56.911 018 10979.32 140.56 54690.57 88888.00 2017-01-18 14:04:57.411 018 10979.47 140.44 54690.57 88888.00 2017-01-18 14:04:57.911 018 10979.57 140.27 54690.52 88888.00 2017-01-18 14:04:58.411 018 10979.74 140.07 54690.45 88888.00 2017-01-18 14:04:58.911 018 10979.96 139.87 54690.36 88888.00 2017-01-18 14:04:59.411 018 10980.12 139.72 54690.26 88888.00 2017-01-18 14:04:59.911 018 10980.29 139.51 54690.11 88888.00 2017-01-18 14:05:00.411 018 10980.52 139.30 54690.10 88888.00 2017-01-18 14:05:00.911 018 10980.73 139.10 54690.03 88888.00 2017-01-18 14:05:01.411 018 10980.99 138.88 54689.95 88888.00 2017-01-18 14:05:01.911 018 10981.23 138.69 54689.94 88888.00 2017-01-18 14:05:02.411 018 10981.53 138.48 54689.54 88888.00 2017-01-18 14:05:02.911 018 10981.70 138.17 54689.57 88888.00 2017-01-18 14:05:03.411 018 10981.94 137.86 54689.42 88888.00 2017-01-18 14:05:03.911 018 10982.21 137.51 54689.25 88888.00 2017-01-18 14:05:04.411 018 10982.58 137.08 54688.98 88888.00 2017-01-18 14:05:04.911 018 10982.94 136.65 54688.65 88888.00 2017-01-18 14:05:05.411 018 10983.30 136.22 54688.35 88888.00 2017-01-18 14:05:05.911 018 10983.66 135.83 54688.10 88888.00 2017-01-18 14:05:06.411 018 10984.00 135.42 54687.66 88888.00 2017-01-18 14:05:06.911 018 10984.20 135.04 54687.30 88888.00 2017-01-18 14:05:07.411 018 10984.31 134.52 54686.98 88888.00 2017-01-18 14:05:07.911 018 10984.46 134.00 54686.63 88888.00 2017-01-18 14:05:08.411 018 10984.66 133.44 54686.24 88888.00 2017-01-18 14:05:08.911 018 10984.78 132.93 54685.85 88888.00 2017-01-18 14:05:09.411 018 10984.77 132.40 54685.39 88888.00 2017-01-18 14:05:09.911 018 10984.65 131.95 54684.95 88888.00 2017-01-18 14:05:10.411 018 10984.45 131.59 54684.56 88888.00 2017-01-18 14:05:10.911 018 10984.20 131.25 54684.10 88888.00 2017-01-18 14:05:11.411 018 10983.97 131.03 54683.62 88888.00 2017-01-18 14:05:11.911 018 10983.73 130.66 54682.99 88888.00 2017-01-18 14:05:12.411 018 10983.46 130.29 54682.74 88888.00 2017-01-18 14:05:12.911 018 10983.21 129.89 54682.72 88888.00 2017-01-18 14:05:13.411 018 10983.04 129.67 54682.59 88888.00 2017-01-18 14:05:13.911 018 10982.85 129.50 54682.45 88888.00 2017-01-18 14:05:14.411 018 10982.62 129.55 54682.51 88888.00 2017-01-18 14:05:14.911 018 10982.31 129.47 54682.58 88888.00 2017-01-18 14:05:15.411 018 10981.99 129.40 54682.57 88888.00 2017-01-18 14:05:15.911 018 10981.67 129.34 54682.54 88888.00 2017-01-18 14:05:16.411 018 10981.36 129.33 54682.51 88888.00 2017-01-18 14:05:16.911 018 10981.06 129.41 54682.65 88888.00 2017-01-18 14:05:17.411 018 10980.78 129.39 54682.65 88888.00 2017-01-18 14:05:17.911 018 10980.54 129.29 54682.69 88888.00 2017-01-18 14:05:18.411 018 10980.44 129.11 54682.66 88888.00 2017-01-18 14:05:18.911 018 10980.28 128.96 54682.68 88888.00 2017-01-18 14:05:19.411 018 10980.07 128.95 54682.63 88888.00 2017-01-18 14:05:19.911 018 10979.86 129.03 54682.41 88888.00 2017-01-18 14:05:20.411 018 10979.66 129.09 54682.24 88888.00 2017-01-18 14:05:20.911 018 10979.44 129.17 54682.17 88888.00 2017-01-18 14:05:21.411 018 10979.22 129.16 54682.12 88888.00 2017-01-18 14:05:21.911 018 10979.11 129.19 54682.15 88888.00 2017-01-18 14:05:22.411 018 10978.91 129.29 54682.04 88888.00 2017-01-18 14:05:22.911 018 10978.66 129.36 54681.87 88888.00 2017-01-18 14:05:23.411 018 10978.44 129.31 54681.82 88888.00 2017-01-18 14:05:23.911 018 10978.19 129.28 54681.79 88888.00 2017-01-18 14:05:24.411 018 10977.98 129.23 54681.70 88888.00 2017-01-18 14:05:24.911 018 10977.72 129.20 54681.59 88888.00 2017-01-18 14:05:25.411 018 10977.38 129.15 54681.52 88888.00 2017-01-18 14:05:25.911 018 10977.22 129.13 54681.35 88888.00 2017-01-18 14:05:26.411 018 10977.03 129.07 54681.21 88888.00 2017-01-18 14:05:26.911 018 10976.70 129.13 54681.14 88888.00 2017-01-18 14:05:27.411 018 10976.40 129.15 54681.18 88888.00 2017-01-18 14:05:27.911 018 10976.14 129.07 54681.18 88888.00 2017-01-18 14:05:28.411 018 10975.93 129.03 54681.03 88888.00 2017-01-18 14:05:28.911 018 10975.63 129.04 54681.09 88888.00 2017-01-18 14:05:29.411 018 10975.35 129.08 54681.16 88888.00 2017-01-18 14:05:29.911 018 10975.09 129.02 54681.10 88888.00 2017-01-18 14:05:30.411 018 10974.80 128.99 54681.12 88888.00 2017-01-18 14:05:30.911 018 10974.45 128.98 54681.23 88888.00 2017-01-18 14:05:31.411 018 10974.03 129.02 54681.27 88888.00 2017-01-18 14:05:31.911 018 10973.59 129.08 54681.32 88888.00 2017-01-18 14:05:32.411 018 10973.21 128.98 54681.32 88888.00 2017-01-18 14:05:32.911 018 10972.88 128.90 54681.31 88888.00 2017-01-18 14:05:33.411 018 10972.54 128.97 54681.10 88888.00 2017-01-18 14:05:33.911 018 10972.17 129.08 54681.38 88888.00 2017-01-18 14:05:34.411 018 10971.84 129.13 54681.37 88888.00 2017-01-18 14:05:34.911 018 10971.55 129.14 54681.37 88888.00 2017-01-18 14:05:35.411 018 10971.30 129.14 54681.21 88888.00 2017-01-18 14:05:35.911 018 10971.01 129.06 54681.15 88888.00 2017-01-18 14:05:36.411 018 10970.72 128.94 54681.16 88888.00 2017-01-18 14:05:36.911 018 10970.58 128.90 54681.16 88888.00 2017-01-18 14:05:37.411 018 10970.46 129.06 54681.06 88888.00 2017-01-18 14:05:37.911 018 10970.40 129.23 54681.00 88888.00 2017-01-18 14:05:38.411 018 10970.37 129.36 54680.89 88888.00 2017-01-18 14:05:38.911 018 10970.38 129.46 54680.79 88888.00 2017-01-18 14:05:39.411 018 10970.56 129.54 54680.56 88888.00 2017-01-18 14:05:39.911 018 10970.81 129.30 54680.36 88888.00 2017-01-18 14:05:40.411 018 10971.34 128.99 54680.09 88888.00 2017-01-18 14:05:40.911 018 10972.07 128.79 54679.93 88888.00 2017-01-18 14:05:41.411 018 10972.84 128.53 54679.80 88888.00 2017-01-18 14:05:41.911 018 10973.56 128.02 54679.61 88888.00 2017-01-18 14:05:42.411 018 10974.51 127.22 54679.56 88888.00 2017-01-18 14:05:42.911 018 10975.39 125.99 54679.57 88888.00 2017-01-18 14:05:43.411 018 10976.14 124.33 54679.34 88888.00 2017-01-18 14:05:43.911 018 10976.63 122.46 54679.41 88888.00 2017-01-18 14:05:44.411 018 10977.03 120.58 54679.54 88888.00 2017-01-18 14:05:44.911 018 10977.28 118.83 54679.65 88888.00 2017-01-18 14:05:45.411 018 10977.20 117.32 54679.66 88888.00 2017-01-18 14:05:45.911 018 10976.78 115.95 54679.62 88888.00 2017-01-18 14:05:46.411 018 10976.16 114.62 54679.41 88888.00 2017-01-18 14:05:46.911 018 10975.41 113.28 54678.90 88888.00 2017-01-18 14:05:47.411 018 10974.47 112.01 54678.66 88888.00 2017-01-18 14:05:47.911 018 10973.59 111.06 54678.70 88888.00 2017-01-18 14:05:48.411 018 10972.96 110.72 54678.63 88888.00 2017-01-18 14:05:48.911 018 10972.43 110.66 54678.56 88888.00 2017-01-18 14:05:49.411 018 10971.94 110.63 54678.46 88888.00 2017-01-18 14:05:49.911 018 10971.54 110.58 54678.48 88888.00 2017-01-18 14:05:50.411 018 10971.14 110.63 54678.30 88888.00 2017-01-18 14:05:50.911 018 10970.69 110.65 54678.19 88888.00 2017-01-18 14:05:51.411 018 10970.23 110.57 54678.11 88888.00 2017-01-18 14:05:51.911 018 10969.75 110.57 54677.94 88888.00 2017-01-18 14:05:52.411 018 10969.29 110.62 54677.70 88888.00 2017-01-18 14:05:52.911 018 10968.96 110.58 54677.59 88888.00 2017-01-18 14:05:53.411 018 10968.62 110.64 54677.83 88888.00 2017-01-18 14:05:53.911 018 10968.14 110.79 54677.93 88888.00 2017-01-18 14:05:54.411 018 10967.83 110.84 54677.84 88888.00 2017-01-18 14:05:54.911 018 10967.57 110.91 54677.59 88888.00 2017-01-18 14:05:55.411 018 10967.29 111.06 54676.96 88888.00 2017-01-18 14:05:55.911 018 10966.98 111.29 54676.71 88888.00 2017-01-18 14:05:56.411 018 10966.70 111.48 54676.63 88888.00 2017-01-18 14:05:56.911 018 10966.37 111.67 54676.91 88888.00 2017-01-18 14:05:57.411 018 10966.04 111.91 54677.08 88888.00 2017-01-18 14:05:57.911 018 10965.81 112.17 54677.16 88888.00 2017-01-18 14:05:58.411 018 10965.49 112.45 54677.10 88888.00 2017-01-18 14:05:58.911 018 10965.13 112.79 54677.00 88888.00 2017-01-18 14:05:59.411 018 10964.83 113.10 54676.99 88888.00 2017-01-18 14:05:59.911 018 10964.52 113.43 54676.98 88888.00 2017-01-18 14:06:00.412 018 10964.12 113.79 54676.96 88888.00 2017-01-18 14:06:00.912 018 10963.72 114.09 54676.94 88888.00 2017-01-18 14:06:01.412 018 10963.30 114.43 54676.82 88888.00 2017-01-18 14:06:01.912 018 10962.92 114.76 54676.78 88888.00 2017-01-18 14:06:02.412 018 10962.53 115.06 54676.71 88888.00 2017-01-18 14:06:02.912 018 10962.10 115.44 54676.71 88888.00 2017-01-18 14:06:03.412 018 10961.66 115.72 54676.61 88888.00 2017-01-18 14:06:03.912 018 10961.25 115.97 54676.59 88888.00 2017-01-18 14:06:04.412 018 10960.84 116.20 54676.51 88888.00 2017-01-18 14:06:04.912 018 10960.49 116.37 54676.37 88888.00 2017-01-18 14:06:05.412 018 10960.06 116.62 54676.17 88888.00 2017-01-18 14:06:05.912 018 10959.63 116.79 54676.17 88888.00 2017-01-18 14:06:06.412 018 10959.26 116.98 54676.20 88888.00 2017-01-18 14:06:06.912 018 10958.93 117.21 54676.18 88888.00 2017-01-18 14:06:07.412 018 10958.54 117.33 54676.15 88888.00 2017-01-18 14:06:07.912 018 10958.27 117.52 54676.10 88888.00 2017-01-18 14:06:08.412 018 10958.02 117.66 54676.07 88888.00 2017-01-18 14:06:08.912 018 10957.63 117.81 54676.12 88888.00 2017-01-18 14:06:09.412 018 10957.38 117.92 54676.01 88888.00 2017-01-18 14:06:09.912 018 10957.22 117.92 54675.91 88888.00 2017-01-18 14:06:10.412 018 10957.01 118.04 54675.84 88888.00 2017-01-18 14:06:10.912 018 10956.86 118.22 54675.81 88888.00 2017-01-18 14:06:11.412 018 10956.65 118.32 54675.73 88888.00 2017-01-18 14:06:11.912 018 10956.33 118.42 54675.74 88888.00 2017-01-18 14:06:12.412 018 10956.01 118.50 54675.65 88888.00 2017-01-18 14:06:12.912 018 10955.85 118.59 54675.65 88888.00 2017-01-18 14:06:13.412 018 10955.71 118.69 54675.56 88888.00 2017-01-18 14:06:13.912 018 10955.61 118.80 54675.49 88888.00 2017-01-18 14:06:14.412 018 10955.48 118.89 54675.32 88888.00 2017-01-18 14:06:14.912 018 10955.44 118.93 54675.32 88888.00 2017-01-18 14:06:15.412 018 10955.33 119.02 54675.23 88888.00 2017-01-18 14:06:15.912 018 10955.24 119.19 54675.12 88888.00 2017-01-18 14:06:16.412 018 10955.19 119.23 54674.97 88888.00 2017-01-18 14:06:16.912 018 10955.13 119.24 54674.89 88888.00 2017-01-18 14:06:17.412 018 10955.11 119.26 54674.73 88888.00 2017-01-18 14:06:17.912 018 10955.03 119.35 54674.63 88888.00 2017-01-18 14:06:18.412 018 10955.01 119.44 54674.48 88888.00 2017-01-18 14:06:18.912 018 10954.87 119.54 54674.35 88888.00 2017-01-18 14:06:19.412 018 10954.78 119.60 54674.12 88888.00 2017-01-18 14:06:19.912 018 10954.67 119.67 54673.95 88888.00 2017-01-18 14:06:20.412 018 10954.56 119.74 54673.69 88888.00 2017-01-18 14:06:20.912 018 10954.35 119.78 54673.54 88888.00 2017-01-18 14:06:21.412 018 10954.13 119.95 54673.47 88888.00 2017-01-18 14:06:21.912 018 10953.94 120.17 54672.99 88888.00 2017-01-18 14:06:22.412 018 10953.73 120.36 54672.77 88888.00 2017-01-18 14:06:22.912 018 10953.45 120.53 54672.69 88888.00 2017-01-18 14:06:23.412 018 10953.15 120.64 54672.65 88888.00 2017-01-18 14:06:23.912 018 10952.90 120.79 54672.65 88888.00 2017-01-18 14:06:24.412 018 10952.55 121.06 54672.60 88888.00 2017-01-18 14:06:24.912 018 10952.19 121.26 54672.52 88888.00 2017-01-18 14:06:25.412 018 10951.83 121.44 54672.46 88888.00 2017-01-18 14:06:25.912 018 10951.48 121.63 54672.37 88888.00 2017-01-18 14:06:26.412 018 10951.20 121.73 54672.37 88888.00 2017-01-18 14:06:26.912 018 10950.96 121.87 54672.51 88888.00 2017-01-18 14:06:27.412 018 10950.75 122.05 54672.51 88888.00 2017-01-18 14:06:27.912 018 10950.54 122.25 54672.48 88888.00 2017-01-18 14:06:28.412 018 10950.27 122.36 54672.68 88888.00 2017-01-18 14:06:28.912 018 10950.07 122.41 54672.65 88888.00 2017-01-18 14:06:29.412 018 10949.97 122.46 54672.47 88888.00 2017-01-18 14:06:29.912 018 10949.89 122.52 54672.38 88888.00 2017-01-18 14:06:30.412 018 10949.80 122.58 54672.24 88888.00 2017-01-18 14:06:30.912 018 10949.74 122.65 54671.98 88888.00 2017-01-18 14:06:31.412 018 10949.67 122.75 54671.61 88888.00 2017-01-18 14:06:31.912 018 10949.50 122.82 54671.54 88888.00 2017-01-18 14:06:32.412 018 10949.53 122.82 54671.45 88888.00 2017-01-18 14:06:32.912 018 10949.42 122.88 54671.19 88888.00 2017-01-18 14:06:33.412 018 10949.33 123.06 54670.97 88888.00 2017-01-18 14:06:33.912 018 10949.22 123.09 54670.77 88888.00 2017-01-18 14:06:34.412 018 10949.10 123.03 54670.59 88888.00 2017-01-18 14:06:34.912 018 10948.94 123.07 54670.49 88888.00 2017-01-18 14:06:35.412 018 10948.73 123.28 54670.52 88888.00 2017-01-18 14:06:35.912 018 10948.50 123.31 54670.48 88888.00 2017-01-18 14:06:36.412 018 10948.26 123.36 54670.39 88888.00 2017-01-18 14:06:36.912 018 10948.02 123.38 54670.31 88888.00 2017-01-18 14:06:37.412 018 10947.88 123.43 54670.18 88888.00 2017-01-18 14:06:37.912 018 10947.70 123.55 54670.10 88888.00 2017-01-18 14:06:38.412 018 10947.56 123.74 54670.00 88888.00 2017-01-18 14:06:38.912 018 10947.46 123.88 54669.86 88888.00 2017-01-18 14:06:39.412 018 10947.23 123.84 54669.74 88888.00 2017-01-18 14:06:39.912 018 10946.93 123.88 54669.65 88888.00 2017-01-18 14:06:40.412 018 10946.70 124.01 54669.60 88888.00 2017-01-18 14:06:40.912 018 10946.44 124.14 54669.66 88888.00 2017-01-18 14:06:41.412 018 10946.24 124.36 54669.57 88888.00 2017-01-18 14:06:41.912 018 10946.22 124.66 54669.48 88888.00 2017-01-18 14:06:42.412 018 10946.20 124.76 54669.39 88888.00 2017-01-18 14:06:42.912 018 10946.09 124.76 54669.39 88888.00 2017-01-18 14:06:43.412 018 10946.07 124.94 54669.31 88888.00 2017-01-18 14:06:43.912 018 10945.96 125.32 54669.22 88888.00 2017-01-18 14:06:44.412 018 10945.71 125.60 54669.17 88888.00 2017-01-18 14:06:44.912 018 10945.51 125.82 54669.12 88888.00 2017-01-18 14:06:45.412 018 10945.46 126.00 54669.04 88888.00 2017-01-18 14:06:45.912 018 10945.51 126.24 54669.03 88888.00 2017-01-18 14:06:46.412 018 10945.61 126.42 54668.95 88888.00 2017-01-18 14:06:46.912 018 10945.71 126.58 54668.80 88888.00 2017-01-18 14:06:47.412 018 10945.67 126.78 54668.74 88888.00 2017-01-18 14:06:47.912 018 10945.63 127.05 54668.72 88888.00 2017-01-18 14:06:48.412 018 10945.66 127.30 54668.82 88888.00 2017-01-18 14:06:48.912 018 10945.68 127.47 54668.83 88888.00 2017-01-18 14:06:49.412 018 10945.72 127.68 54668.81 88888.00 2017-01-18 14:06:49.912 018 10945.77 127.90 54668.66 88888.00 2017-01-18 14:06:50.412 018 10945.71 128.16 54668.60 88888.00 2017-01-18 14:06:50.912 018 10945.67 128.26 54668.62 88888.00 2017-01-18 14:06:51.412 018 10945.72 128.35 54668.54 88888.00 2017-01-18 14:06:51.912 018 10945.72 128.45 54668.45 88888.00 2017-01-18 14:06:52.412 018 10945.72 128.54 54668.07 88888.00 2017-01-18 14:06:52.912 018 10945.72 128.71 54667.85 88888.00 2017-01-18 14:06:53.412 018 10945.72 128.91 54667.74 88888.00 2017-01-18 14:06:53.912 018 10945.63 129.24 54667.64 88888.00 2017-01-18 14:06:54.412 018 10945.66 129.48 54667.49 88888.00 2017-01-18 14:06:54.912 018 10945.54 129.67 54667.40 88888.00 2017-01-18 14:06:55.412 018 10945.36 129.85 54667.26 88888.00 2017-01-18 14:06:55.912 018 10945.29 130.05 54667.12 88888.00 2017-01-18 14:06:56.412 018 10945.29 130.17 54667.07 88888.00 2017-01-18 14:06:56.912 018 10945.31 130.32 54667.00 88888.00 2017-01-18 14:06:57.412 018 10945.31 130.50 54666.84 88888.00 2017-01-18 14:06:57.912 018 10945.21 130.68 54666.79 88888.00 2017-01-18 14:06:58.412 018 10945.23 130.80 54666.75 88888.00 2017-01-18 14:06:58.912 018 10945.21 130.85 54666.51 88888.00 2017-01-18 14:06:59.412 018 10945.28 130.99 54666.31 88888.00 2017-01-18 14:06:59.912 018 10945.28 131.15 54666.11 88888.00 2017-01-18 14:07:00.412 018 10945.20 131.28 54665.97 88888.00 2017-01-18 14:07:00.912 018 10945.18 131.34 54665.83 88888.00 2017-01-18 14:07:01.412 018 10945.16 131.33 54665.67 88888.00 2017-01-18 14:07:01.912 018 10945.13 131.39 54665.48 88888.00 2017-01-18 14:07:02.412 018 10945.13 131.44 54665.18 88888.00 2017-01-18 14:07:02.912 018 10945.10 131.47 54664.88 88888.00 2017-01-18 14:07:03.412 018 10945.18 131.47 54664.62 88888.00 2017-01-18 14:07:03.912 018 10945.15 131.40 54664.47 88888.00 2017-01-18 14:07:04.412 018 10945.24 131.33 54664.40 88888.00 2017-01-18 14:07:04.912 018 10945.45 131.25 54664.24 88888.00 2017-01-18 14:07:05.412 018 10945.56 131.16 54664.09 88888.00 2017-01-18 14:07:05.912 018 10945.77 131.02 54663.83 88888.00 2017-01-18 14:07:06.412 018 10946.09 130.82 54663.63 88888.00 2017-01-18 14:07:06.912 018 10946.34 130.66 54663.48 88888.00 2017-01-18 14:07:07.412 018 10946.65 130.59 54663.30 88888.00 2017-01-18 14:07:07.912 018 10947.01 130.49 54663.07 88888.00 2017-01-18 14:07:08.412 018 10947.34 130.32 54662.54 88888.00 2017-01-18 14:07:08.912 018 10947.79 130.17 54661.94 88888.00 2017-01-18 14:07:09.412 018 10948.21 130.12 54661.69 88888.00 2017-01-18 14:07:09.912 018 10948.39 130.10 54661.62 88888.00 2017-01-18 14:07:10.412 018 10948.54 130.05 54661.61 88888.00 2017-01-18 14:07:10.912 018 10948.58 130.01 54661.80 88888.00 2017-01-18 14:07:11.412 018 10948.61 130.16 54661.63 88888.00 2017-01-18 14:07:11.912 018 10948.79 130.20 54661.44 88888.00 2017-01-18 14:07:12.412 018 10948.84 130.22 54661.32 88888.00 2017-01-18 14:07:12.912 018 10948.86 130.14 54661.20 88888.00 2017-01-18 14:07:13.412 018 10948.89 130.07 54661.06 88888.00 2017-01-18 14:07:13.912 018 10948.94 130.02 54660.92 88888.00 2017-01-18 14:07:14.412 018 10949.10 129.96 54660.74 88888.00 2017-01-18 14:07:14.912 018 10949.15 129.91 54660.64 88888.00 2017-01-18 14:07:15.412 018 10949.15 129.84 54660.48 88888.00 2017-01-18 14:07:15.912 018 10949.22 129.82 54660.31 88888.00 2017-01-18 14:07:16.412 018 10949.31 129.84 54660.07 88888.00 2017-01-18 14:07:16.912 018 10949.32 129.72 54659.85 88888.00 2017-01-18 14:07:17.412 018 10949.48 129.63 54659.68 88888.00 2017-01-18 14:07:17.912 018 10949.68 129.48 54659.50 88888.00 2017-01-18 14:07:18.412 018 10949.88 129.37 54659.41 88888.00 2017-01-18 14:07:18.912 018 10950.14 129.26 54659.31 88888.00 2017-01-18 14:07:19.412 018 10950.43 129.14 54659.13 88888.00 2017-01-18 14:07:19.912 018 10950.69 129.00 54658.92 88888.00 2017-01-18 14:07:20.412 018 10950.91 128.88 54658.55 88888.00 2017-01-18 14:07:20.912 018 10951.15 128.79 54658.48 88888.00 2017-01-18 14:07:21.412 018 10951.30 128.66 54658.38 88888.00 2017-01-18 14:07:21.912 018 10951.43 128.54 54658.18 88888.00 2017-01-18 14:07:22.412 018 10951.52 128.46 54657.98 88888.00 2017-01-18 14:07:22.912 018 10951.63 128.46 54657.80 88888.00 2017-01-18 14:07:23.412 018 10951.66 128.45 54657.61 88888.00 2017-01-18 14:07:23.912 018 10951.58 128.40 54657.46 88888.00 2017-01-18 14:07:24.412 018 10951.47 128.33 54657.26 88888.00 2017-01-18 14:07:24.912 018 10951.38 128.26 54657.11 88888.00 2017-01-18 14:07:25.412 018 10951.29 128.10 54656.94 88888.00 2017-01-18 14:07:25.912 018 10951.25 127.99 54656.78 88888.00 2017-01-18 14:07:26.412 018 10951.10 128.04 54656.61 88888.00 2017-01-18 14:07:26.912 018 10950.94 128.05 54656.59 88888.00 2017-01-18 14:07:27.412 018 10950.88 128.03 54656.42 88888.00 2017-01-18 14:07:27.912 018 10950.79 127.96 54656.21 88888.00 2017-01-18 14:07:28.412 018 10950.80 127.90 54656.02 88888.00 2017-01-18 14:07:28.912 018 10950.85 127.75 54655.89 88888.00 2017-01-18 14:07:29.412 018 10950.80 127.55 54655.67 88888.00 2017-01-18 14:07:29.912 018 10950.72 127.40 54655.53 88888.00 2017-01-18 14:07:30.412 018 10950.73 127.29 54655.36 88888.00 2017-01-18 14:07:30.912 018 10950.83 127.04 54655.19 88888.00 2017-01-18 14:07:31.412 018 10950.85 126.76 54655.05 88888.00 2017-01-18 14:07:31.912 018 10950.84 126.43 54654.86 88888.00 2017-01-18 14:07:32.412 018 10950.83 126.10 54654.82 88888.00 2017-01-18 14:07:32.912 018 10950.93 125.73 54654.49 88888.00 2017-01-18 14:07:33.412 018 10950.93 125.34 54654.22 88888.00 2017-01-18 14:07:33.912 018 10950.94 124.92 54654.05 88888.00 2017-01-18 14:07:34.412 018 10950.96 124.57 54653.89 88888.00 2017-01-18 14:07:34.912 018 10950.95 124.24 54653.83 88888.00 2017-01-18 14:07:35.412 018 10950.88 123.85 54653.77 88888.00 2017-01-18 14:07:35.912 018 10950.86 123.49 54653.65 88888.00 2017-01-18 14:07:36.412 018 10950.82 123.05 54653.48 88888.00 2017-01-18 14:07:36.912 018 10950.75 122.80 54653.42 88888.00 2017-01-18 14:07:37.412 018 10950.62 122.56 54653.45 88888.00 2017-01-18 14:07:37.912 018 10950.49 122.30 54653.44 88888.00 2017-01-18 14:07:38.412 018 10950.41 122.10 54653.53 88888.00 2017-01-18 14:07:38.912 018 10950.41 122.01 54653.59 88888.00 2017-01-18 14:07:39.412 018 10950.32 121.84 54653.78 88888.00 2017-01-18 14:07:39.912 018 10950.25 121.78 54653.86 88888.00 2017-01-18 14:07:40.412 018 10950.11 121.70 54653.98 88888.00 2017-01-18 14:07:40.912 018 10949.95 121.65 54654.16 88888.00 2017-01-18 14:07:41.412 018 10949.90 121.64 54654.31 88888.00 2017-01-18 14:07:41.912 018 10949.79 121.64 54654.49 88888.00 2017-01-18 14:07:42.412 018 10949.73 121.65 54654.63 88888.00 2017-01-18 14:07:42.912 018 10949.65 121.70 54654.71 88888.00 2017-01-18 14:07:43.412 018 10949.50 121.73 54654.87 88888.00 2017-01-18 14:07:43.912 018 10949.38 121.88 54655.04 88888.00 2017-01-18 14:07:44.412 018 10949.29 122.05 54655.24 88888.00 2017-01-18 14:07:44.912 018 10949.32 122.16 54655.33 88888.00 2017-01-18 14:07:45.412 018 10949.28 122.20 54655.46 88888.00 2017-01-18 14:07:45.912 018 10949.15 122.19 54655.57 88888.00 2017-01-18 14:07:46.412 018 10949.13 122.18 54655.62 88888.00 2017-01-18 14:07:46.912 018 10949.16 122.13 54655.64 88888.00 2017-01-18 14:07:47.412 018 10949.13 122.07 54655.55 88888.00 2017-01-18 14:07:47.912 018 10949.06 122.01 54655.54 88888.00 2017-01-18 14:07:48.412 018 10949.11 121.79 54655.49 88888.00 2017-01-18 14:07:48.912 018 10949.10 121.55 54655.42 88888.00 2017-01-18 14:07:49.412 018 10949.10 121.28 54655.33 88888.00 2017-01-18 14:07:49.912 018 10949.08 121.03 54655.28 88888.00 2017-01-18 14:07:50.412 018 10949.11 120.77 54655.20 88888.00 2017-01-18 14:07:50.912 018 10949.08 120.50 54655.10 88888.00 2017-01-18 14:07:51.412 018 10948.92 120.28 54655.09 88888.00 2017-01-18 14:07:51.912 018 10948.79 120.04 54655.09 88888.00 2017-01-18 14:07:52.412 018 10948.70 119.74 54655.09 88888.00 2017-01-18 14:07:52.912 018 10948.58 119.49 54655.06 88888.00 2017-01-18 14:07:53.412 018 10948.44 119.28 54655.09 88888.00 2017-01-18 14:07:53.912 018 10948.16 119.11 54655.04 88888.00 2017-01-18 14:07:54.412 018 10947.85 118.98 54655.17 88888.00 2017-01-18 14:07:54.912 018 10947.65 118.85 54655.38 88888.00 2017-01-18 14:07:55.412 018 10947.33 118.74 54655.57 88888.00 2017-01-18 14:07:55.912 018 10947.07 118.68 54655.72 88888.00 2017-01-18 14:07:56.412 018 10946.77 118.65 54655.90 88888.00 2017-01-18 14:07:56.912 018 10946.51 118.73 54656.14 88888.00 2017-01-18 14:07:57.412 018 10946.28 118.82 54656.36 88888.00 2017-01-18 14:07:57.912 018 10946.04 118.82 54656.64 88888.00 2017-01-18 14:07:58.412 018 10945.73 118.75 54656.90 88888.00 2017-01-18 14:07:58.912 018 10945.52 118.64 54657.08 88888.00 2017-01-18 14:07:59.412 018 10945.40 118.52 54657.30 88888.00 2017-01-18 14:07:59.912 018 10945.19 118.53 54657.52 88888.00 2017-01-18 14:08:00.412 018 10944.99 118.53 54657.73 88888.00 2017-01-18 14:08:00.912 018 10944.87 118.58 54657.96 88888.00 2017-01-18 14:08:01.412 018 10944.79 118.56 54658.12 88888.00 2017-01-18 14:08:01.912 018 10944.71 118.52 54658.24 88888.00 2017-01-18 14:08:02.412 018 10944.43 118.49 54658.52 88888.00 2017-01-18 14:08:02.912 018 10944.24 118.48 54658.77 88888.00 2017-01-18 14:08:03.412 018 10944.09 118.53 54659.04 88888.00 2017-01-18 14:08:03.912 018 10943.92 118.67 54659.22 88888.00 2017-01-18 14:08:04.412 018 10943.84 118.94 54659.24 88888.00 2017-01-18 14:08:04.912 018 10943.75 119.09 54659.44 88888.00 2017-01-18 14:08:05.412 018 10943.57 119.10 54659.73 88888.00 2017-01-18 14:08:05.912 018 10943.36 119.19 54659.98 88888.00 2017-01-18 14:08:06.412 018 10943.15 119.25 54660.22 88888.00 2017-01-18 14:08:06.912 018 10942.96 119.44 54660.49 88888.00 2017-01-18 14:08:07.412 018 10942.84 119.61 54660.76 88888.00 2017-01-18 14:08:07.912 018 10942.70 119.68 54661.02 88888.00 2017-01-18 14:08:08.412 018 10942.56 119.69 54661.27 88888.00 2017-01-18 14:08:08.912 018 10942.52 119.71 54661.47 88888.00 2017-01-18 14:08:09.412 018 10942.41 119.93 54661.66 88888.00 2017-01-18 14:08:09.912 018 10942.27 120.12 54661.90 88888.00 2017-01-18 14:08:10.412 018 10942.18 120.37 54661.99 88888.00 2017-01-18 14:08:10.912 018 10942.12 120.46 54662.21 88888.00 2017-01-18 14:08:11.412 018 10942.18 120.47 54662.35 88888.00 2017-01-18 14:08:11.912 018 10942.25 120.63 54662.39 88888.00 2017-01-18 14:08:12.412 018 10942.27 120.71 54662.55 88888.00 2017-01-18 14:08:12.912 018 10942.36 120.79 54662.54 88888.00 2017-01-18 14:08:13.412 018 10942.46 120.81 54662.47 88888.00 2017-01-18 14:08:13.912 018 10942.54 120.83 54662.33 88888.00 2017-01-18 14:08:14.412 018 10942.65 120.84 54662.12 88888.00 2017-01-18 14:08:14.912 018 10942.95 120.75 54662.04 88888.00 2017-01-18 14:08:15.412 018 10943.56 120.44 54661.93 88888.00 2017-01-18 14:08:15.912 018 10944.21 120.12 54661.76 88888.00 2017-01-18 14:08:16.412 018 10944.90 119.96 54661.64 88888.00 2017-01-18 14:08:16.912 018 10945.57 119.78 54661.58 88888.00 2017-01-18 14:08:17.412 018 10946.01 119.66 54661.44 88888.00 2017-01-18 14:08:17.912 018 10946.19 119.65 54661.37 88888.00 2017-01-18 14:08:18.412 018 10946.17 119.65 54661.28 88888.00 2017-01-18 14:08:18.912 018 10946.23 119.61 54661.15 88888.00 2017-01-18 14:08:19.412 018 10946.22 119.43 54661.00 88888.00 2017-01-18 14:08:19.912 018 10946.26 119.19 54660.85 88888.00 2017-01-18 14:08:20.412 018 10946.43 119.06 54660.87 88888.00 2017-01-18 14:08:20.912 018 10946.51 118.92 54660.90 88888.00 2017-01-18 14:08:21.412 018 10946.55 118.83 54660.84 88888.00 2017-01-18 14:08:21.912 018 10946.72 118.83 54660.82 88888.00 2017-01-18 14:08:22.412 018 10946.88 118.77 54660.71 88888.00 2017-01-18 14:08:22.912 018 10946.97 118.51 54660.66 88888.00 2017-01-18 14:08:23.412 018 10947.11 118.28 54660.61 88888.00 2017-01-18 14:08:23.912 018 10947.24 118.10 54660.53 88888.00 2017-01-18 14:08:24.412 018 10947.50 117.84 54660.44 88888.00 2017-01-18 14:08:24.912 018 10947.84 117.62 54660.39 88888.00 2017-01-18 14:08:25.412 018 10948.11 117.32 54660.31 88888.00 2017-01-18 14:08:25.912 018 10948.26 116.88 54660.36 88888.00 2017-01-18 14:08:26.412 018 10948.44 116.39 54660.57 88888.00 2017-01-18 14:08:26.912 018 10948.55 115.96 54660.71 88888.00 2017-01-18 14:08:27.412 018 10948.61 115.51 54660.77 88888.00 2017-01-18 14:08:27.912 018 10948.60 115.07 54660.89 88888.00 2017-01-18 14:08:28.412 018 10948.47 114.83 54660.99 88888.00 2017-01-18 14:08:28.912 018 10948.37 114.63 54660.98 88888.00 2017-01-18 14:08:29.412 018 10948.29 114.37 54661.12 88888.00 2017-01-18 14:08:29.912 018 10948.06 114.03 54661.12 88888.00 2017-01-18 14:08:30.413 018 10947.91 113.74 54661.19 88888.00 2017-01-18 14:08:30.913 018 10947.75 113.51 54661.37 88888.00 2017-01-18 14:08:31.413 018 10947.41 113.41 54661.55 88888.00 2017-01-18 14:08:31.913 018 10947.07 113.32 54661.77 88888.00 2017-01-18 14:08:32.413 018 10946.81 113.26 54662.02 88888.00 2017-01-18 14:08:32.913 018 10946.33 113.25 54662.19 88888.00 2017-01-18 14:08:33.413 018 10945.78 113.25 54662.45 88888.00 2017-01-18 14:08:33.913 018 10945.24 113.32 54662.63 88888.00 2017-01-18 14:08:34.413 018 10944.64 113.38 54662.85 88888.00 2017-01-18 14:08:34.913 018 10944.00 113.51 54663.07 88888.00 2017-01-18 14:08:35.413 018 10943.58 113.45 54663.27 88888.00 2017-01-18 14:08:35.913 018 10943.01 113.44 54663.53 88888.00 2017-01-18 14:08:36.413 018 10942.36 113.60 54663.80 88888.00 2017-01-18 14:08:36.913 018 10941.80 113.84 54664.03 88888.00 2017-01-18 14:08:37.413 018 10941.23 113.95 54664.22 88888.00 2017-01-18 14:08:37.913 018 10940.63 114.03 54664.35 88888.00 2017-01-18 14:08:38.413 018 10940.12 114.03 54664.45 88888.00 2017-01-18 14:08:38.913 018 10939.65 114.00 54664.57 88888.00 2017-01-18 14:08:39.413 018 10939.18 114.03 54664.76 88888.00 2017-01-18 14:08:39.913 018 10938.62 114.01 54664.96 88888.00 2017-01-18 14:08:40.413 018 10938.10 113.97 54665.04 88888.00 2017-01-18 14:08:40.913 018 10937.76 114.02 54665.24 88888.00 2017-01-18 14:08:41.413 018 10937.49 114.02 54665.37 88888.00 2017-01-18 14:08:41.913 018 10937.25 113.93 54665.45 88888.00 2017-01-18 14:08:42.413 018 10936.99 113.87 54665.61 88888.00 2017-01-18 14:08:42.913 018 10936.78 113.85 54665.71 88888.00 2017-01-18 14:08:43.413 018 10936.57 113.78 54665.91 88888.00 2017-01-18 14:08:43.913 018 10936.38 113.63 54665.96 88888.00 2017-01-18 14:08:44.413 018 10936.20 113.34 54665.98 88888.00 2017-01-18 14:08:44.913 018 10936.03 113.08 54665.97 88888.00 2017-01-18 14:08:45.413 018 10935.80 112.95 54665.99 88888.00 2017-01-18 14:08:45.913 018 10935.62 112.66 54666.17 88888.00 2017-01-18 14:08:46.413 018 10935.42 112.25 54666.17 88888.00 2017-01-18 14:08:46.913 018 10935.17 111.86 54666.27 88888.00 2017-01-18 14:08:47.413 018 10934.79 111.49 54666.20 88888.00 2017-01-18 14:08:47.913 018 10934.29 111.14 54666.11 88888.00 2017-01-18 14:08:48.413 018 10933.48 111.10 54666.15 88888.00 2017-01-18 14:08:48.913 018 10932.59 111.52 54666.20 88888.00 2017-01-18 14:08:49.413 018 10931.76 112.08 54666.31 88888.00 2017-01-18 14:08:49.913 018 10931.08 112.82 54666.26 88888.00 2017-01-18 14:08:50.413 018 10930.46 113.78 54666.31 88888.00 2017-01-18 14:08:50.913 018 10930.04 115.01 54666.42 88888.00 2017-01-18 14:08:51.413 018 10929.89 116.12 54666.54 88888.00 2017-01-18 14:08:51.913 018 10929.97 117.01 54666.64 88888.00 2017-01-18 14:08:52.413 018 10930.15 117.70 54666.67 88888.00 2017-01-18 14:08:52.913 018 10930.39 118.17 54666.66 88888.00 2017-01-18 14:08:53.413 018 10930.59 118.39 54666.64 88888.00 2017-01-18 14:08:53.913 018 10930.78 118.58 54666.71 88888.00 2017-01-18 14:08:54.413 018 10930.93 118.74 54666.59 88888.00 2017-01-18 14:08:54.913 018 10931.09 118.66 54666.63 88888.00 2017-01-18 14:08:55.413 018 10931.30 118.46 54666.69 88888.00 2017-01-18 14:08:55.913 018 10931.57 118.14 54666.77 88888.00 2017-01-18 14:08:56.413 018 10931.72 118.00 54666.91 88888.00 2017-01-18 14:08:56.913 018 10931.95 117.85 54667.04 88888.00 2017-01-18 14:08:57.413 018 10932.17 117.67 54667.03 88888.00 2017-01-18 14:08:57.913 018 10932.29 117.56 54667.03 88888.00 2017-01-18 14:08:58.413 018 10932.35 117.51 54667.08 88888.00 2017-01-18 14:08:58.913 018 10932.43 117.34 54667.10 88888.00 2017-01-18 14:08:59.413 018 10932.34 117.14 54667.12 88888.00 2017-01-18 14:08:59.913 018 10932.14 117.00 54667.15 88888.00 2017-01-18 14:09:00.413 018 10931.98 116.91 54667.21 88888.00 2017-01-18 14:09:00.913 018 10931.76 116.87 54667.26 88888.00 2017-01-18 14:09:01.413 018 10931.56 116.90 54667.43 88888.00 2017-01-18 14:09:01.913 018 10931.29 117.01 54667.54 88888.00 2017-01-18 14:09:02.413 018 10931.07 117.16 54667.59 88888.00 2017-01-18 14:09:02.913 018 10930.84 117.37 54667.43 88888.00 2017-01-18 14:09:03.413 018 10930.61 117.54 54667.68 88888.00 2017-01-18 14:09:03.913 018 10930.34 117.73 54668.03 88888.00 2017-01-18 14:09:04.413 018 10930.03 117.85 54668.20 88888.00 2017-01-18 14:09:04.913 018 10929.71 118.08 54668.47 88888.00 2017-01-18 14:09:05.413 018 10929.47 118.36 54668.62 88888.00 2017-01-18 14:09:05.913 018 10929.15 118.63 54668.79 88888.00 2017-01-18 14:09:06.413 018 10928.74 118.90 54669.03 88888.00 2017-01-18 14:09:06.913 018 10928.42 119.16 54669.16 88888.00 2017-01-18 14:09:07.413 018 10927.96 119.36 54669.30 88888.00 2017-01-18 14:09:07.913 018 10927.51 119.58 54669.52 88888.00 2017-01-18 14:09:08.413 018 10927.11 119.76 54669.87 88888.00 2017-01-18 14:09:08.913 018 10926.78 119.96 54669.77 88888.00 2017-01-18 14:09:09.413 018 10926.41 120.17 54669.76 88888.00 2017-01-18 14:09:09.913 018 10926.10 120.29 54669.78 88888.00 2017-01-18 14:09:10.413 018 10925.75 120.34 54669.76 88888.00 2017-01-18 14:09:10.913 018 10925.47 120.22 54669.79 88888.00 2017-01-18 14:09:11.413 018 10925.35 120.20 54669.71 88888.00 2017-01-18 14:09:11.913 018 10925.16 120.08 54669.67 88888.00 2017-01-18 14:09:12.413 018 10925.01 119.96 54669.57 88888.00 2017-01-18 14:09:12.913 018 10924.88 119.80 54669.44 88888.00 2017-01-18 14:09:13.413 018 10924.75 119.68 54669.35 88888.00 2017-01-18 14:09:13.913 018 10924.70 119.61 54669.23 88888.00 2017-01-18 14:09:14.413 018 10924.56 119.45 54669.16 88888.00 2017-01-18 14:09:14.913 018 10924.53 119.18 54669.10 88888.00 2017-01-18 14:09:15.413 018 10924.44 118.92 54668.89 88888.00 2017-01-18 14:09:15.913 018 10924.33 118.69 54668.70 88888.00 2017-01-18 14:09:16.413 018 10924.20 118.64 54668.48 88888.00 2017-01-18 14:09:16.913 018 10924.04 118.53 54668.30 88888.00 2017-01-18 14:09:17.413 018 10923.86 118.44 54668.22 88888.00 2017-01-18 14:09:17.913 018 10923.52 118.42 54668.08 88888.00 2017-01-18 14:09:18.413 018 10923.20 118.48 54668.03 88888.00 2017-01-18 14:09:18.913 018 10922.89 118.59 54667.98 88888.00 2017-01-18 14:09:19.413 018 10922.55 118.63 54668.00 88888.00 2017-01-18 14:09:19.913 018 10922.20 118.81 54667.94 88888.00 2017-01-18 14:09:20.413 018 10921.73 119.02 54667.99 88888.00 2017-01-18 14:09:20.913 018 10921.40 119.10 54667.94 88888.00 2017-01-18 14:09:21.413 018 10921.06 119.14 54668.03 88888.00 2017-01-18 14:09:21.913 018 10920.82 119.27 54668.18 88888.00 2017-01-18 14:09:22.413 018 10920.59 119.43 54668.18 88888.00 2017-01-18 14:09:22.913 018 10920.37 119.53 54668.12 88888.00 2017-01-18 14:09:23.413 018 10920.11 119.60 54668.09 88888.00 2017-01-18 14:09:23.913 018 10919.81 119.51 54668.04 88888.00 2017-01-18 14:09:24.413 018 10919.60 119.50 54668.04 88888.00 2017-01-18 14:09:24.913 018 10919.60 119.51 54667.92 88888.00 2017-01-18 14:09:25.413 018 10919.39 119.51 54667.80 88888.00 2017-01-18 14:09:25.913 018 10919.31 119.54 54667.70 88888.00 2017-01-18 14:09:26.413 018 10919.22 119.56 54667.66 88888.00 2017-01-18 14:09:26.913 018 10919.17 119.53 54667.52 88888.00 2017-01-18 14:09:27.413 018 10919.12 119.42 54667.34 88888.00 2017-01-18 14:09:27.913 018 10919.07 119.31 54667.14 88888.00 2017-01-18 14:09:28.413 018 10919.07 119.16 54666.96 88888.00 2017-01-18 14:09:28.913 018 10919.04 118.95 54666.79 88888.00 2017-01-18 14:09:29.413 018 10918.88 118.76 54666.66 88888.00 2017-01-18 14:09:29.913 018 10918.83 118.67 54666.53 88888.00 2017-01-18 14:09:30.413 018 10918.63 118.59 54666.33 88888.00 2017-01-18 14:09:30.913 018 10918.33 118.50 54666.16 88888.00 2017-01-18 14:09:31.413 018 10918.07 118.48 54666.02 88888.00 2017-01-18 14:09:31.913 018 10917.73 118.47 54665.87 88888.00 2017-01-18 14:09:32.413 018 10917.33 118.41 54665.76 88888.00 2017-01-18 14:09:32.913 018 10916.88 118.51 54665.56 88888.00 2017-01-18 14:09:33.413 018 10916.41 118.66 54665.36 88888.00 2017-01-18 14:09:33.913 018 10915.87 118.86 54665.23 88888.00 2017-01-18 14:09:34.413 018 10915.33 119.01 54665.20 88888.00 2017-01-18 14:09:34.913 018 10914.83 119.09 54665.11 88888.00 2017-01-18 14:09:35.413 018 10914.30 119.12 54665.03 88888.00 2017-01-18 14:09:35.913 018 10913.79 119.17 54664.91 88888.00 2017-01-18 14:09:36.413 018 10913.40 119.33 54664.89 88888.00 2017-01-18 14:09:36.913 018 10913.11 119.42 54664.91 88888.00 2017-01-18 14:09:37.413 018 10912.91 119.53 54664.79 88888.00 2017-01-18 14:09:37.913 018 10912.74 119.67 54664.69 88888.00 2017-01-18 14:09:38.413 018 10912.66 119.90 54664.49 88888.00 2017-01-18 14:09:38.913 018 10912.69 120.00 54664.32 88888.00 2017-01-18 14:09:39.413 018 10912.63 120.08 54664.16 88888.00 2017-01-18 14:09:39.913 018 10912.75 120.07 54663.93 88888.00 2017-01-18 14:09:40.413 018 10912.94 119.95 54663.75 88888.00 2017-01-18 14:09:40.913 018 10913.11 119.92 54663.45 88888.00 2017-01-18 14:09:41.413 018 10913.26 120.03 54663.18 88888.00 2017-01-18 14:09:41.913 018 10913.42 120.10 54662.92 88888.00 2017-01-18 14:09:42.413 018 10913.55 120.03 54662.61 88888.00 2017-01-18 14:09:42.913 018 10913.66 119.93 54662.33 88888.00 2017-01-18 14:09:43.413 018 10913.63 119.78 54662.03 88888.00 2017-01-18 14:09:43.913 018 10913.58 119.62 54661.72 88888.00 2017-01-18 14:09:44.413 018 10913.52 119.45 54661.53 88888.00 2017-01-18 14:09:44.913 018 10913.50 119.23 54661.21 88888.00 2017-01-18 14:09:45.413 018 10913.41 118.97 54660.85 88888.00 2017-01-18 14:09:45.913 018 10913.25 118.80 54660.70 88888.00 2017-01-18 14:09:46.413 018 10913.05 118.74 54660.61 88888.00 2017-01-18 14:09:46.913 018 10912.87 118.74 54660.46 88888.00 2017-01-18 14:09:47.413 018 10912.72 118.80 54660.35 88888.00 2017-01-18 14:09:47.913 018 10912.47 118.87 54660.28 88888.00 2017-01-18 14:09:48.413 018 10912.16 118.74 54660.10 88888.00 2017-01-18 14:09:48.913 018 10911.94 118.61 54659.89 88888.00 2017-01-18 14:09:49.413 018 10911.78 118.53 54659.83 88888.00 2017-01-18 14:09:49.913 018 10911.60 118.65 54659.76 88888.00 2017-01-18 14:09:50.413 018 10911.49 118.75 54659.44 88888.00 2017-01-18 14:09:50.913 018 10911.38 118.75 54659.14 88888.00 2017-01-18 14:09:51.413 018 10911.26 118.65 54658.88 88888.00 2017-01-18 14:09:51.913 018 10911.25 118.66 54658.52 88888.00 2017-01-18 14:09:52.413 018 10911.39 118.53 54658.11 88888.00 2017-01-18 14:09:52.913 018 10911.63 118.16 54657.85 88888.00 2017-01-18 14:09:53.413 018 10911.49 117.64 54657.56 88888.00 2017-01-18 14:09:53.913 018 10911.11 117.12 54657.20 88888.00 2017-01-18 14:09:54.413 018 10910.91 116.97 54656.85 88888.00 2017-01-18 14:09:54.913 018 10910.76 117.06 54656.49 88888.00 2017-01-18 14:09:55.413 018 10910.63 117.03 54656.15 88888.00 2017-01-18 14:09:55.913 018 10910.50 116.92 54655.91 88888.00 2017-01-18 14:09:56.413 018 10910.29 116.90 54655.62 88888.00 2017-01-18 14:09:56.913 018 10910.07 116.98 54655.35 88888.00 2017-01-18 14:09:57.413 018 10909.91 117.09 54655.10 88888.00 2017-01-18 14:09:57.913 018 10909.71 117.11 54654.97 88888.00 2017-01-18 14:09:58.413 018 10909.34 117.13 54654.77 88888.00 2017-01-18 14:09:58.913 018 10908.99 117.15 54654.83 88888.00 2017-01-18 14:09:59.413 018 10908.65 117.16 54655.15 88888.00 2017-01-18 14:09:59.913 018 10908.29 117.26 54655.27 88888.00 2017-01-18 14:10:00.413 018 10907.98 117.39 54655.10 88888.00 2017-01-18 14:10:00.913 018 10907.71 117.56 54654.82 88888.00 2017-01-18 14:10:01.413 018 10907.46 117.72 54654.71 88888.00 2017-01-18 14:10:01.913 018 10907.13 117.88 54654.69 88888.00 2017-01-18 14:10:02.413 018 10906.83 118.06 54654.69 88888.00 2017-01-18 14:10:02.913 018 10906.63 118.21 54654.63 88888.00 2017-01-18 14:10:03.413 018 10906.57 118.59 54654.92 88888.00 2017-01-18 14:10:03.913 018 10906.36 119.03 54654.87 88888.00 2017-01-18 14:10:04.413 018 10906.10 119.35 54654.96 88888.00 2017-01-18 14:10:04.913 018 10905.90 119.56 54654.96 88888.00 2017-01-18 14:10:05.413 018 10905.73 119.77 54654.83 88888.00 2017-01-18 14:10:05.913 018 10905.52 120.00 54654.75 88888.00 2017-01-18 14:10:06.413 018 10905.38 120.20 54654.61 88888.00 2017-01-18 14:10:06.913 018 10905.32 120.46 54654.42 88888.00 2017-01-18 14:10:07.413 018 10905.16 120.64 54654.15 88888.00 2017-01-18 14:10:07.913 018 10905.06 120.80 54653.95 88888.00 2017-01-18 14:10:08.413 018 10904.88 120.94 54653.88 88888.00 2017-01-18 14:10:08.913 018 10904.67 121.09 54653.69 88888.00 2017-01-18 14:10:09.413 018 10904.46 121.09 54653.46 88888.00 2017-01-18 14:10:09.913 018 10904.17 121.10 54653.25 88888.00 2017-01-18 14:10:10.413 018 10903.90 121.11 54653.10 88888.00 2017-01-18 14:10:10.913 018 10903.54 121.15 54652.92 88888.00 2017-01-18 14:10:11.413 018 10903.15 121.06 54652.76 88888.00 2017-01-18 14:10:11.913 018 10902.73 120.94 54652.54 88888.00 2017-01-18 14:10:12.413 018 10902.37 120.87 54652.37 88888.00 2017-01-18 14:10:12.913 018 10902.02 120.76 54652.39 88888.00 2017-01-18 14:10:13.413 018 10901.63 120.43 54652.50 88888.00 2017-01-18 14:10:13.913 018 10901.23 120.17 54652.55 88888.00 2017-01-18 14:10:14.413 018 10900.78 120.03 54652.47 88888.00 2017-01-18 14:10:14.913 018 10900.34 119.98 54652.55 88888.00 2017-01-18 14:10:15.413 018 10899.88 120.01 54652.66 88888.00 2017-01-18 14:10:15.913 018 10899.52 119.98 54652.74 88888.00 2017-01-18 14:10:16.413 018 10899.13 119.82 54652.80 88888.00 2017-01-18 14:10:16.913 018 10898.84 119.87 54652.83 88888.00 2017-01-18 14:10:17.413 018 10898.47 119.98 54652.95 88888.00 2017-01-18 14:10:17.913 018 10898.15 120.13 54653.19 88888.00 2017-01-18 14:10:18.413 018 10897.88 120.26 54653.30 88888.00 2017-01-18 14:10:18.913 018 10897.63 120.42 54653.40 88888.00 2017-01-18 14:10:19.413 018 10897.22 120.60 54653.48 88888.00 2017-01-18 14:10:19.913 018 10896.81 120.86 54653.46 88888.00 2017-01-18 14:10:20.413 018 10896.46 121.01 54653.51 88888.00 2017-01-18 14:10:20.913 018 10896.06 121.02 54653.61 88888.00 2017-01-18 14:10:21.413 018 10895.76 121.01 54653.54 88888.00 2017-01-18 14:10:21.913 018 10895.34 121.02 54653.52 88888.00 2017-01-18 14:10:22.413 018 10894.86 121.09 54653.34 88888.00 2017-01-18 14:10:22.913 018 10894.39 121.12 54653.38 88888.00 2017-01-18 14:10:23.413 018 10894.01 121.20 54653.45 88888.00 2017-01-18 14:10:23.913 018 10893.60 121.31 54653.40 88888.00 2017-01-18 14:10:24.413 018 10893.23 121.51 54653.42 88888.00 2017-01-18 14:10:24.913 018 10892.83 121.59 54653.43 88888.00 2017-01-18 14:10:25.413 018 10892.35 121.63 54653.49 88888.00 2017-01-18 14:10:25.913 018 10891.96 121.68 54653.61 88888.00 2017-01-18 14:10:26.413 018 10891.57 121.76 54653.69 88888.00 2017-01-18 14:10:26.913 018 10891.25 121.90 54653.78 88888.00 2017-01-18 14:10:27.413 018 10890.94 122.10 54653.73 88888.00 2017-01-18 14:10:27.913 018 10890.66 122.18 54653.65 88888.00 2017-01-18 14:10:28.413 018 10890.47 122.25 54653.79 88888.00 2017-01-18 14:10:28.913 018 10890.27 122.38 54654.12 88888.00 2017-01-18 14:10:29.413 018 10890.01 122.47 54654.48 88888.00 2017-01-18 14:10:29.913 018 10889.74 122.49 54654.59 88888.00 2017-01-18 14:10:30.413 018 10889.48 122.44 54654.63 88888.00 2017-01-18 14:10:30.913 018 10889.33 122.36 54654.67 88888.00 2017-01-18 14:10:31.413 018 10889.19 122.15 54654.63 88888.00 2017-01-18 14:10:31.913 018 10889.04 122.01 54654.65 88888.00 2017-01-18 14:10:32.413 018 10888.85 121.94 54654.63 88888.00 2017-01-18 14:10:32.913 018 10888.65 121.90 54654.66 88888.00 2017-01-18 14:10:33.413 018 10888.43 121.84 54654.69 88888.00 2017-01-18 14:10:33.913 018 10888.18 121.80 54654.74 88888.00 2017-01-18 14:10:34.413 018 10888.01 121.70 54654.84 88888.00 2017-01-18 14:10:34.913 018 10887.89 121.55 54654.93 88888.00 2017-01-18 14:10:35.413 018 10887.81 121.54 54655.01 88888.00 2017-01-18 14:10:35.913 018 10887.76 121.64 54655.11 88888.00 2017-01-18 14:10:36.413 018 10887.78 121.61 54655.23 88888.00 2017-01-18 14:10:36.913 018 10887.74 121.57 54655.35 88888.00 2017-01-18 14:10:37.413 018 10887.70 121.65 54655.46 88888.00 2017-01-18 14:10:37.913 018 10887.55 121.73 54655.49 88888.00 2017-01-18 14:10:38.413 018 10887.40 121.82 54655.54 88888.00 2017-01-18 14:10:38.913 018 10887.28 121.89 54655.50 88888.00 2017-01-18 14:10:39.413 018 10887.11 121.91 54655.62 88888.00 2017-01-18 14:10:39.913 018 10886.86 122.03 54656.05 88888.00 2017-01-18 14:10:40.413 018 10886.65 122.15 54656.35 88888.00 2017-01-18 14:10:40.913 018 10886.34 122.19 54656.54 88888.00 2017-01-18 14:10:41.413 018 10886.04 122.29 54656.72 88888.00 2017-01-18 14:10:41.913 018 10885.74 122.46 54656.72 88888.00 2017-01-18 14:10:42.413 018 10885.38 122.69 54656.75 88888.00 2017-01-18 14:10:42.913 018 10884.98 122.95 54656.96 88888.00 2017-01-18 14:10:43.413 018 10884.65 123.21 54657.16 88888.00 2017-01-18 14:10:43.913 018 10884.25 123.42 54657.39 88888.00 2017-01-18 14:10:44.413 018 10883.78 123.71 54657.70 88888.00 2017-01-18 14:10:44.913 018 10883.31 123.95 54657.89 88888.00 2017-01-18 14:10:45.413 018 10882.84 124.27 54658.07 88888.00 2017-01-18 14:10:45.913 018 10882.41 124.51 54658.28 88888.00 2017-01-18 14:10:46.413 018 10881.93 124.72 54658.47 88888.00 2017-01-18 14:10:46.913 018 10881.47 124.86 54658.68 88888.00 2017-01-18 14:10:47.413 018 10881.06 125.00 54658.83 88888.00 2017-01-18 14:10:47.913 018 10880.74 125.05 54659.01 88888.00 2017-01-18 14:10:48.413 018 10880.34 125.07 54659.26 88888.00 2017-01-18 14:10:48.913 018 10879.92 125.16 54659.45 88888.00 2017-01-18 14:10:49.413 018 10879.55 125.24 54659.57 88888.00 2017-01-18 14:10:49.913 018 10879.21 125.23 54659.79 88888.00 2017-01-18 14:10:50.413 018 10878.84 125.22 54659.88 88888.00 2017-01-18 14:10:50.913 018 10878.50 125.18 54660.19 88888.00 2017-01-18 14:10:51.413 018 10878.18 125.22 54660.41 88888.00 2017-01-18 14:10:51.913 018 10877.85 125.29 54660.64 88888.00 2017-01-18 14:10:52.413 018 10877.49 125.35 54660.89 88888.00 2017-01-18 14:10:52.913 018 10877.12 125.48 54661.24 88888.00 2017-01-18 14:10:53.413 018 10876.89 125.58 54661.59 88888.00 2017-01-18 14:10:53.913 018 10876.66 125.76 54661.81 88888.00 2017-01-18 14:10:54.413 018 10876.57 126.08 54662.13 88888.00 2017-01-18 14:10:54.913 018 10876.50 126.19 54662.52 88888.00 2017-01-18 14:10:55.413 018 10876.49 126.27 54662.82 88888.00 2017-01-18 14:10:55.913 018 10876.44 126.44 54663.13 88888.00 2017-01-18 14:10:56.413 018 10876.39 126.78 54663.42 88888.00 2017-01-18 14:10:56.913 018 10876.31 127.06 54663.64 88888.00 2017-01-18 14:10:57.413 018 10876.26 127.27 54663.79 88888.00 2017-01-18 14:10:57.913 018 10876.20 127.52 54663.96 88888.00 2017-01-18 14:10:58.413 018 10876.12 127.72 54664.19 88888.00 2017-01-18 14:10:58.913 018 10876.02 127.89 54664.31 88888.00 2017-01-18 14:10:59.413 018 10875.82 127.95 54664.53 88888.00 2017-01-18 14:10:59.913 018 10875.61 127.84 54664.77 88888.00 2017-01-18 14:11:00.413 018 10875.52 127.84 54664.92 88888.00 2017-01-18 14:11:00.913 018 10875.51 127.94 54665.05 88888.00 2017-01-18 14:11:01.413 018 10875.39 128.09 54665.14 88888.00 2017-01-18 14:11:01.913 018 10875.26 128.19 54665.20 88888.00 2017-01-18 14:11:02.413 018 10875.19 128.30 54665.19 88888.00 2017-01-18 14:11:02.913 018 10875.15 128.29 54665.23 88888.00 2017-01-18 14:11:03.413 018 10875.10 128.22 54665.26 88888.00 2017-01-18 14:11:03.913 018 10874.95 128.18 54665.29 88888.00 2017-01-18 14:11:04.413 018 10874.73 128.21 54665.32 88888.00 2017-01-18 14:11:04.913 018 10874.58 128.24 54665.31 88888.00 2017-01-18 14:11:05.413 018 10874.46 128.16 54665.30 88888.00 2017-01-18 14:11:05.913 018 10874.20 128.12 54665.37 88888.00 2017-01-18 14:11:06.413 018 10873.89 128.11 54665.45 88888.00 2017-01-18 14:11:06.913 018 10873.57 128.22 54665.53 88888.00 2017-01-18 14:11:07.413 018 10873.25 128.33 54665.58 88888.00 2017-01-18 14:11:07.913 018 10873.02 128.36 54665.68 88888.00 2017-01-18 14:11:08.413 018 10872.67 128.38 54665.77 88888.00 2017-01-18 14:11:08.913 018 10872.32 128.49 54665.91 88888.00 2017-01-18 14:11:09.413 018 10872.08 128.73 54665.96 88888.00 2017-01-18 14:11:09.913 018 10871.85 128.94 54666.08 88888.00 2017-01-18 14:11:10.413 018 10871.66 129.11 54666.21 88888.00 2017-01-18 14:11:10.913 018 10871.53 129.28 54666.32 88888.00 2017-01-18 14:11:11.413 018 10871.43 129.51 54666.45 88888.00 2017-01-18 14:11:11.913 018 10871.35 129.64 54666.53 88888.00 2017-01-18 14:11:12.413 018 10871.38 129.66 54666.69 88888.00 2017-01-18 14:11:12.913 018 10871.56 129.72 54666.67 88888.00 2017-01-18 14:11:13.413 018 10871.77 129.81 54666.70 88888.00 2017-01-18 14:11:13.913 018 10872.02 129.95 54666.69 88888.00 2017-01-18 14:11:14.413 018 10872.23 129.88 54666.51 88888.00 2017-01-18 14:11:14.913 018 10872.34 129.76 54666.49 88888.00 2017-01-18 14:11:15.404 018 10872.47 129.57 54666.44 88888.00 2017-01-18 14:11:15.904 018 10872.57 129.45 54666.37 88888.00 2017-01-18 14:11:16.404 018 10872.54 129.29 54666.43 88888.00 2017-01-18 14:11:16.904 018 10872.49 129.16 54666.37 88888.00 2017-01-18 14:11:17.404 018 10872.45 129.07 54666.38 88888.00 2017-01-18 14:11:17.904 018 10872.42 128.94 54666.64 88888.00 2017-01-18 14:11:18.404 018 10872.29 128.80 54667.03 88888.00 2017-01-18 14:11:18.904 018 10872.11 128.55 54667.04 88888.00 2017-01-18 14:11:19.404 018 10872.11 128.33 54666.88 88888.00 2017-01-18 14:11:19.904 018 10872.16 128.23 54666.97 88888.00 2017-01-18 14:11:20.404 018 10872.13 128.27 54667.19 88888.00 2017-01-18 14:11:20.904 018 10872.10 128.22 54667.14 88888.00 2017-01-18 14:11:21.404 018 10872.06 128.28 54667.20 88888.00 2017-01-18 14:11:21.904 018 10872.01 128.35 54667.22 88888.00 2017-01-18 14:11:22.404 018 10872.00 128.37 54667.20 88888.00 2017-01-18 14:11:22.904 018 10872.03 128.36 54667.30 88888.00 2017-01-18 14:11:23.404 018 10871.94 128.46 54667.37 88888.00 2017-01-18 14:11:23.904 018 10871.85 128.54 54667.56 88888.00 2017-01-18 14:11:24.404 018 10871.70 128.60 54667.78 88888.00 2017-01-18 14:11:24.904 018 10871.44 128.70 54667.85 88888.00 2017-01-18 14:11:25.404 018 10871.13 128.85 54667.93 88888.00 2017-01-18 14:11:25.904 018 10870.93 128.81 54668.09 88888.00 2017-01-18 14:11:26.404 018 10870.65 128.63 54668.22 88888.00 2017-01-18 14:11:26.904 018 10870.40 128.44 54668.43 88888.00 2017-01-18 14:11:27.404 018 10870.20 128.27 54668.57 88888.00 2017-01-18 14:11:27.904 018 10870.02 128.04 54668.69 88888.00 2017-01-18 14:11:28.404 018 10869.96 127.81 54668.70 88888.00 2017-01-18 14:11:28.904 018 10869.96 127.63 54668.65 88888.00 2017-01-18 14:11:29.404 018 10869.92 127.40 54668.74 88888.00 2017-01-18 14:11:29.904 018 10869.90 127.23 54668.65 88888.00 2017-01-18 14:11:30.404 018 10869.94 127.09 54668.49 88888.00 2017-01-18 14:11:30.904 018 10870.02 126.83 54668.40 88888.00 2017-01-18 14:11:31.404 018 10870.11 126.50 54668.18 88888.00 2017-01-18 14:11:31.904 018 10870.19 126.18 54667.87 88888.00 2017-01-18 14:11:32.404 018 10870.27 125.98 54667.78 88888.00 2017-01-18 14:11:32.904 018 10870.41 125.84 54667.58 88888.00 2017-01-18 14:11:33.404 018 10870.49 125.58 54667.29 88888.00 2017-01-18 14:11:33.904 018 10870.51 125.33 54667.04 88888.00 2017-01-18 14:11:34.404 018 10870.55 125.11 54666.90 88888.00 2017-01-18 14:11:34.904 018 10870.45 124.91 54666.86 88888.00 2017-01-18 14:11:35.404 018 10870.37 124.65 54666.69 88888.00 2017-01-18 14:11:35.904 018 10870.35 124.39 54666.59 88888.00 2017-01-18 14:11:36.404 018 10870.38 124.19 54666.44 88888.00 2017-01-18 14:11:36.904 018 10870.30 124.01 54666.42 88888.00 2017-01-18 14:11:37.404 018 10870.17 123.79 54666.45 88888.00 2017-01-18 14:11:37.904 018 10870.03 123.57 54666.43 88888.00 2017-01-18 14:11:38.404 018 10869.96 123.54 54666.41 88888.00 2017-01-18 14:11:38.904 018 10869.94 123.42 54666.40 88888.00 2017-01-18 14:11:39.404 018 10869.98 123.34 54666.43 88888.00 2017-01-18 14:11:39.904 018 10870.04 123.22 54666.52 88888.00 2017-01-18 14:11:40.404 018 10870.20 123.09 54666.50 88888.00 2017-01-18 14:11:40.904 018 10870.35 123.06 54666.46 88888.00 2017-01-18 14:11:41.404 018 10870.44 123.04 54666.44 88888.00 2017-01-18 14:11:41.904 018 10870.46 122.96 54666.47 88888.00 2017-01-18 14:11:42.404 018 10870.56 122.96 54666.37 88888.00 2017-01-18 14:11:42.904 018 10870.64 122.88 54666.36 88888.00 2017-01-18 14:11:43.404 018 10870.67 122.73 54666.86 88888.00 2017-01-18 14:11:43.904 018 10870.74 122.67 54666.84 88888.00 2017-01-18 14:11:44.404 018 10870.75 122.62 54666.50 88888.00 2017-01-18 14:11:44.904 018 10870.85 122.61 54666.52 88888.00 2017-01-18 14:11:45.404 018 10870.93 122.69 54666.64 88888.00 2017-01-18 14:11:45.904 018 10871.11 122.77 54666.72 88888.00 2017-01-18 14:11:46.404 018 10871.30 122.88 54666.82 88888.00 2017-01-18 14:11:46.904 018 10871.39 123.01 54666.96 88888.00 2017-01-18 14:11:47.404 018 10871.47 123.19 54667.02 88888.00 2017-01-18 14:11:47.904 018 10871.58 123.33 54667.10 88888.00 2017-01-18 14:11:48.404 018 10871.68 123.43 54667.17 88888.00 2017-01-18 14:11:48.904 018 10871.73 123.53 54667.29 88888.00 2017-01-18 14:11:49.404 018 10871.84 123.63 54667.33 88888.00 2017-01-18 14:11:49.904 018 10871.95 123.68 54667.35 88888.00 2017-01-18 14:11:50.404 018 10872.08 123.74 54667.21 88888.00 2017-01-18 14:11:50.904 018 10872.16 123.80 54667.19 88888.00 2017-01-18 14:11:51.404 018 10872.21 123.82 54667.06 88888.00 2017-01-18 14:11:51.904 018 10872.45 123.84 54666.86 88888.00 2017-01-18 14:11:52.404 018 10872.81 123.87 54666.67 88888.00 2017-01-18 14:11:52.904 018 10873.06 123.84 54666.85 88888.00 2017-01-18 14:11:53.404 018 10873.30 123.82 54666.47 88888.00 2017-01-18 14:11:53.904 018 10873.43 123.88 54666.03 88888.00 2017-01-18 14:11:54.404 018 10873.57 123.90 54665.75 88888.00 2017-01-18 14:11:54.904 018 10873.77 123.88 54665.62 88888.00 2017-01-18 14:11:55.404 018 10874.00 123.91 54665.64 88888.00 2017-01-18 14:11:55.904 018 10874.19 123.99 54665.42 88888.00 2017-01-18 14:11:56.404 018 10874.38 124.00 54665.30 88888.00 2017-01-18 14:11:56.904 018 10874.53 123.99 54665.15 88888.00 2017-01-18 14:11:57.404 018 10874.67 124.05 54664.98 88888.00 2017-01-18 14:11:57.904 018 10874.88 124.18 54664.77 88888.00 2017-01-18 14:11:58.404 018 10875.11 124.32 54664.59 88888.00 2017-01-18 14:11:58.904 018 10875.32 124.49 54664.47 88888.00 2017-01-18 14:11:59.404 018 10875.48 124.65 54664.32 88888.00 2017-01-18 14:11:59.904 018 10875.60 124.84 54664.10 88888.00 2017-01-18 14:12:00.404 018 10875.73 125.01 54663.97 88888.00 2017-01-18 14:12:00.904 018 10875.90 125.11 54663.87 88888.00 2017-01-18 14:12:01.404 018 10876.12 125.19 54663.80 88888.00 2017-01-18 14:12:01.904 018 10876.34 125.27 54663.79 88888.00 2017-01-18 14:12:02.404 018 10876.65 125.40 54663.68 88888.00 2017-01-18 14:12:02.904 018 10876.96 125.50 54663.55 88888.00 2017-01-18 14:12:03.404 018 10877.19 125.56 54663.43 88888.00 2017-01-18 14:12:03.904 018 10877.38 125.59 54663.27 88888.00 2017-01-18 14:12:04.404 018 10877.54 125.58 54663.05 88888.00 2017-01-18 14:12:04.904 018 10877.64 125.52 54662.85 88888.00 2017-01-18 14:12:05.404 018 10877.72 125.53 54662.55 88888.00 2017-01-18 14:12:05.904 018 10877.75 125.53 54662.25 88888.00 2017-01-18 14:12:06.404 018 10877.73 125.47 54662.00 88888.00 2017-01-18 14:12:06.904 018 10877.76 125.39 54661.78 88888.00 2017-01-18 14:12:07.404 018 10877.86 125.35 54661.55 88888.00 2017-01-18 14:12:07.904 018 10878.01 125.40 54661.33 88888.00 2017-01-18 14:12:08.404 018 10878.22 125.42 54661.07 88888.00 2017-01-18 14:12:08.904 018 10878.43 125.48 54660.74 88888.00 2017-01-18 14:12:09.404 018 10878.86 125.51 54660.52 88888.00 2017-01-18 14:12:09.904 018 10879.44 125.57 54660.24 88888.00 2017-01-18 14:12:10.404 018 10880.05 125.51 54659.94 88888.00 2017-01-18 14:12:10.904 018 10880.68 125.37 54659.61 88888.00 2017-01-18 14:12:11.404 018 10881.40 125.24 54659.33 88888.00 2017-01-18 14:12:11.904 018 10882.09 125.08 54659.07 88888.00 2017-01-18 14:12:12.404 018 10882.68 124.85 54658.89 88888.00 2017-01-18 14:12:12.904 018 10883.30 124.60 54658.68 88888.00 2017-01-18 14:12:13.404 018 10883.87 124.27 54658.53 88888.00 2017-01-18 14:12:13.904 018 10884.36 123.98 54658.31 88888.00 2017-01-18 14:12:14.404 018 10884.72 123.58 54658.17 88888.00 2017-01-18 14:12:14.904 018 10885.13 123.38 54658.07 88888.00 2017-01-18 14:12:15.404 018 10885.38 123.36 54657.99 88888.00 2017-01-18 14:12:15.904 018 10885.61 123.39 54657.84 88888.00 2017-01-18 14:12:16.404 018 10885.90 123.45 54657.81 88888.00 2017-01-18 14:12:16.904 018 10886.17 123.62 54657.75 88888.00 2017-01-18 14:12:17.404 018 10886.34 123.85 54657.68 88888.00 2017-01-18 14:12:17.904 018 10886.63 124.12 54657.49 88888.00 2017-01-18 14:12:18.404 018 10887.02 124.44 54657.42 88888.00 2017-01-18 14:12:18.904 018 10887.39 124.77 54657.50 88888.00 2017-01-18 14:12:19.404 018 10887.76 125.14 54657.54 88888.00 2017-01-18 14:12:19.904 018 10888.21 125.50 54657.46 88888.00 2017-01-18 14:12:20.404 018 10888.69 125.95 54657.30 88888.00 2017-01-18 14:12:20.904 018 10889.19 126.45 54656.90 88888.00 2017-01-18 14:12:21.404 018 10889.68 126.76 54656.52 88888.00 2017-01-18 14:12:21.904 018 10890.15 127.11 54656.28 88888.00 2017-01-18 14:12:22.404 018 10890.51 127.45 54656.32 88888.00 2017-01-18 14:12:22.904 018 10890.88 127.77 54656.17 88888.00 2017-01-18 14:12:23.404 018 10891.26 128.14 54655.92 88888.00 2017-01-18 14:12:23.904 018 10891.58 128.47 54655.64 88888.00 2017-01-18 14:12:24.404 018 10891.91 128.81 54655.40 88888.00 2017-01-18 14:12:24.904 018 10892.13 129.22 54655.07 88888.00 2017-01-18 14:12:25.404 018 10892.34 129.61 54654.79 88888.00 2017-01-18 14:12:25.904 018 10892.52 129.85 54654.60 88888.00 2017-01-18 14:12:26.404 018 10892.78 130.00 54654.31 88888.00 2017-01-18 14:12:26.904 018 10892.98 130.34 54654.12 88888.00 2017-01-18 14:12:27.404 018 10893.22 130.68 54653.88 88888.00 2017-01-18 14:12:27.904 018 10893.55 130.96 54653.62 88888.00 2017-01-18 14:12:28.404 018 10893.74 131.17 54653.42 88888.00 2017-01-18 14:12:28.904 018 10893.88 131.37 54653.19 88888.00 2017-01-18 14:12:29.404 018 10894.00 131.41 54653.05 88888.00 2017-01-18 14:12:29.904 018 10894.13 131.51 54652.93 88888.00 2017-01-18 14:12:30.404 018 10894.30 131.64 54652.68 88888.00 2017-01-18 14:12:30.904 018 10894.45 131.66 54652.47 88888.00 2017-01-18 14:12:31.404 018 10894.55 131.52 54652.41 88888.00 2017-01-18 14:12:31.904 018 10894.74 131.53 54652.30 88888.00 2017-01-18 14:12:32.404 018 10894.91 131.64 54652.22 88888.00 2017-01-18 14:12:32.904 018 10895.05 131.76 54652.11 88888.00 2017-01-18 14:12:33.404 018 10895.20 131.94 54651.99 88888.00 2017-01-18 14:12:33.904 018 10895.44 132.01 54651.95 88888.00 2017-01-18 14:12:34.404 018 10895.73 132.08 54651.97 88888.00 2017-01-18 14:12:34.904 018 10895.94 132.26 54651.99 88888.00 2017-01-18 14:12:35.404 018 10896.22 132.43 54651.99 88888.00 2017-01-18 14:12:35.904 018 10896.44 132.61 54651.97 88888.00 2017-01-18 14:12:36.404 018 10896.73 132.68 54651.95 88888.00 2017-01-18 14:12:36.904 018 10897.00 132.82 54652.05 88888.00 2017-01-18 14:12:37.404 018 10897.21 132.94 54652.10 88888.00 2017-01-18 14:12:37.904 018 10897.43 133.03 54652.15 88888.00 2017-01-18 14:12:38.404 018 10897.77 133.22 54652.21 88888.00 2017-01-18 14:12:38.904 018 10898.10 133.43 54652.33 88888.00 2017-01-18 14:12:39.404 018 10898.31 133.62 54652.51 88888.00 2017-01-18 14:12:39.904 018 10898.63 133.93 54652.67 88888.00 2017-01-18 14:12:40.404 018 10899.03 134.13 54652.85 88888.00 2017-01-18 14:12:40.904 018 10899.39 134.27 54653.07 88888.00 2017-01-18 14:12:41.404 018 10899.80 134.49 54653.22 88888.00 2017-01-18 14:12:41.904 018 10900.22 134.75 54653.47 88888.00 2017-01-18 14:12:42.404 018 10900.72 135.16 54653.56 88888.00 2017-01-18 14:12:42.904 018 10901.22 135.55 54653.72 88888.00 2017-01-18 14:12:43.404 018 10901.70 135.80 54653.93 88888.00 2017-01-18 14:12:43.904 018 10902.17 136.01 54654.13 88888.00 2017-01-18 14:12:44.404 018 10902.69 136.26 54654.16 88888.00 2017-01-18 14:12:44.904 018 10903.18 136.55 54654.13 88888.00 2017-01-18 14:12:45.404 018 10903.57 136.86 54654.07 88888.00 2017-01-18 14:12:45.904 018 10903.91 137.06 54654.14 88888.00 2017-01-18 14:12:46.404 018 10904.25 137.15 54654.36 88888.00 2017-01-18 14:12:46.904 018 10904.58 137.32 54654.14 88888.00 2017-01-18 14:12:47.404 018 10904.83 137.45 54654.06 88888.00 2017-01-18 14:12:47.904 018 10904.99 137.72 54653.93 88888.00 2017-01-18 14:12:48.404 018 10905.19 137.97 54653.90 88888.00 2017-01-18 14:12:48.904 018 10905.47 138.10 54653.90 88888.00 2017-01-18 14:12:49.404 018 10905.67 138.34 54653.91 88888.00 2017-01-18 14:12:49.904 018 10905.82 138.52 54653.88 88888.00 2017-01-18 14:12:50.404 018 10906.05 138.80 54653.88 88888.00 2017-01-18 14:12:50.904 018 10906.27 139.09 54653.91 88888.00 2017-01-18 14:12:51.404 018 10906.50 139.34 54653.89 88888.00 2017-01-18 14:12:51.904 018 10906.84 139.55 54653.83 88888.00 2017-01-18 14:12:52.404 018 10907.24 139.83 54653.81 88888.00 2017-01-18 14:12:52.904 018 10907.60 140.09 54653.75 88888.00 2017-01-18 14:12:53.404 018 10908.06 140.34 54653.62 88888.00 2017-01-18 14:12:53.904 018 10908.62 140.72 54653.55 88888.00 2017-01-18 14:12:54.404 018 10909.09 141.05 54653.53 88888.00 2017-01-18 14:12:54.904 018 10909.65 141.41 54653.51 88888.00 2017-01-18 14:12:55.404 018 10910.33 141.76 54653.36 88888.00 2017-01-18 14:12:55.904 018 10911.00 142.12 54653.14 88888.00 2017-01-18 14:12:56.404 018 10911.80 142.46 54652.90 88888.00 2017-01-18 14:12:56.904 018 10912.61 142.67 54652.72 88888.00 2017-01-18 14:12:57.404 018 10913.45 142.93 54652.45 88888.00 2017-01-18 14:12:57.904 018 10914.46 143.14 54652.11 88888.00 2017-01-18 14:12:58.404 018 10915.46 143.40 54651.70 88888.00 2017-01-18 14:12:58.904 018 10916.46 143.52 54651.32 88888.00 2017-01-18 14:12:59.404 018 10917.43 143.51 54650.93 88888.00 2017-01-18 14:12:59.904 018 10918.41 143.48 54650.39 88888.00 2017-01-18 14:13:00.404 018 10919.43 143.51 54649.91 88888.00 2017-01-18 14:13:00.904 018 10920.56 143.52 54649.33 88888.00 2017-01-18 14:13:01.404 018 10921.61 143.47 54648.80 88888.00 2017-01-18 14:13:01.904 018 10922.72 143.26 54648.28 88888.00 2017-01-18 14:13:02.404 018 10923.94 143.00 54647.76 88888.00 2017-01-18 14:13:02.904 018 10925.01 142.88 54647.24 88888.00 2017-01-18 14:13:03.404 018 10926.08 142.77 54646.60 88888.00 2017-01-18 14:13:03.904 018 10927.22 142.55 54646.01 88888.00 2017-01-18 14:13:04.404 018 10928.40 142.33 54645.55 88888.00 2017-01-18 14:13:04.904 018 10929.50 142.11 54645.13 88888.00 2017-01-18 14:13:05.404 018 10930.65 141.86 54644.75 88888.00 2017-01-18 14:13:05.904 018 10931.75 141.54 54644.28 88888.00 2017-01-18 14:13:06.404 018 10932.82 141.22 54643.90 88888.00 2017-01-18 14:13:06.904 018 10933.80 141.00 54643.62 88888.00 2017-01-18 14:13:07.404 018 10934.79 140.79 54643.21 88888.00 2017-01-18 14:13:07.904 018 10935.80 140.52 54642.82 88888.00 2017-01-18 14:13:08.404 018 10936.69 140.23 54642.41 88888.00 2017-01-18 14:13:08.904 018 10937.57 139.93 54642.11 88888.00 2017-01-18 14:13:09.404 018 10938.42 139.75 54641.69 88888.00 2017-01-18 14:13:09.904 018 10939.28 139.53 54641.45 88888.00 2017-01-18 14:13:10.404 018 10940.04 139.33 54641.28 88888.00 2017-01-18 14:13:10.904 018 10940.87 139.18 54641.03 88888.00 2017-01-18 14:13:11.404 018 10941.65 138.96 54640.85 88888.00 2017-01-18 14:13:11.904 018 10942.38 138.63 54640.64 88888.00 2017-01-18 14:13:12.404 018 10943.14 138.28 54640.47 88888.00 2017-01-18 14:13:12.904 018 10943.80 137.87 54640.32 88888.00 2017-01-18 14:13:13.404 018 10944.40 137.64 54640.11 88888.00 2017-01-18 14:13:13.904 018 10944.93 137.48 54639.96 88888.00 2017-01-18 14:13:14.404 018 10945.50 137.17 54639.85 88888.00 2017-01-18 14:13:14.904 018 10946.17 136.92 54639.67 88888.00 2017-01-18 14:13:15.404 018 10946.82 136.71 54639.54 88888.00 2017-01-18 14:13:15.904 018 10947.46 136.60 54639.33 88888.00 2017-01-18 14:13:16.404 018 10948.07 136.48 54638.79 88888.00 2017-01-18 14:13:16.904 018 10948.63 136.30 54638.71 88888.00 2017-01-18 14:13:17.404 018 10949.16 136.14 54638.79 88888.00 2017-01-18 14:13:17.904 018 10949.71 135.92 54638.35 88888.00 2017-01-18 14:13:18.404 018 10950.27 135.69 54638.57 88888.00 2017-01-18 14:13:18.904 018 10950.77 135.48 54638.61 88888.00 2017-01-18 14:13:19.404 018 10951.26 135.32 54638.34 88888.00 2017-01-18 14:13:19.904 018 10951.79 135.14 54638.03 88888.00 2017-01-18 14:13:20.404 018 10952.35 134.95 54637.55 88888.00 2017-01-18 14:13:20.904 018 10953.03 134.78 54636.93 88888.00 2017-01-18 14:13:21.404 018 10953.59 134.62 54636.73 88888.00 2017-01-18 14:13:21.904 018 10954.13 134.53 54636.70 88888.00 2017-01-18 14:13:22.404 018 10954.66 134.44 54636.55 88888.00 2017-01-18 14:13:22.904 018 10955.34 134.26 54636.29 88888.00 2017-01-18 14:13:23.404 018 10955.97 134.09 54636.35 88888.00 2017-01-18 14:13:23.904 018 10956.64 133.77 54636.32 88888.00 2017-01-18 14:13:24.404 018 10957.38 133.50 54636.00 88888.00 2017-01-18 14:13:24.904 018 10958.14 133.34 54635.53 88888.00 2017-01-18 14:13:25.404 018 10958.85 133.09 54635.04 88888.00 2017-01-18 14:13:25.904 018 10959.58 132.80 54634.58 88888.00 2017-01-18 14:13:26.404 018 10960.30 132.30 54634.19 88888.00 2017-01-18 14:13:26.904 018 10961.08 131.73 54633.70 88888.00 2017-01-18 14:13:27.404 018 10961.86 131.23 54633.28 88888.00 2017-01-18 14:13:27.904 018 10962.57 130.81 54632.84 88888.00 2017-01-18 14:13:28.404 018 10963.50 130.35 54632.45 88888.00 2017-01-18 14:13:28.904 018 10964.40 129.78 54632.07 88888.00 2017-01-18 14:13:29.404 018 10965.28 129.20 54631.73 88888.00 2017-01-18 14:13:29.904 018 10966.19 128.65 54631.47 88888.00 2017-01-18 14:13:30.404 018 10967.05 128.04 54631.20 88888.00 2017-01-18 14:13:30.904 018 10967.87 127.30 54630.90 88888.00 2017-01-18 14:13:31.404 018 10968.77 126.68 54630.55 88888.00 2017-01-18 14:13:31.904 018 10969.68 126.03 54630.17 88888.00 2017-01-18 14:13:32.404 018 10970.54 125.40 54629.80 88888.00 2017-01-18 14:13:32.904 018 10971.33 124.86 54629.48 88888.00 2017-01-18 14:13:33.404 018 10971.92 124.29 54628.90 88888.00 2017-01-18 14:13:33.904 018 10972.49 123.68 54628.48 88888.00 2017-01-18 14:13:34.404 018 10973.12 123.09 54628.33 88888.00 2017-01-18 14:13:34.904 018 10973.53 122.56 54628.13 88888.00 2017-01-18 14:13:35.404 018 10973.95 122.08 54627.95 88888.00 2017-01-18 14:13:35.904 018 10974.27 121.64 54627.80 88888.00 2017-01-18 14:13:36.404 018 10974.58 121.15 54627.72 88888.00 2017-01-18 14:13:36.904 018 10974.83 120.76 54627.65 88888.00 2017-01-18 14:13:37.404 018 10974.99 120.35 54627.55 88888.00 2017-01-18 14:13:37.904 018 10975.06 119.85 54627.72 88888.00 2017-01-18 14:13:38.404 018 10975.11 119.39 54627.86 88888.00 2017-01-18 14:13:38.904 018 10975.13 119.01 54627.82 88888.00 2017-01-18 14:13:39.404 018 10975.13 118.55 54627.69 88888.00 2017-01-18 14:13:39.904 018 10975.14 118.15 54627.80 88888.00 2017-01-18 14:13:40.405 018 10975.03 117.68 54627.91 88888.00 2017-01-18 14:13:40.905 018 10974.94 117.24 54628.07 88888.00 2017-01-18 14:13:41.405 018 10974.73 116.91 54628.27 88888.00 2017-01-18 14:13:41.905 018 10974.62 116.58 54628.55 88888.00 2017-01-18 14:13:42.405 018 10974.52 116.27 54628.73 88888.00 2017-01-18 14:13:42.905 018 10974.27 115.91 54628.93 88888.00 2017-01-18 14:13:43.405 018 10974.05 115.63 54629.15 88888.00 2017-01-18 14:13:43.905 018 10973.85 115.39 54629.38 88888.00 2017-01-18 14:13:44.405 018 10973.60 115.20 54629.67 88888.00 2017-01-18 14:13:44.905 018 10973.28 115.00 54630.05 88888.00 2017-01-18 14:13:45.405 018 10972.94 114.72 54630.35 88888.00 2017-01-18 14:13:45.905 018 10972.57 114.56 54630.73 88888.00 2017-01-18 14:13:46.405 018 10972.23 114.45 54631.17 88888.00 2017-01-18 14:13:46.905 018 10971.94 114.20 54631.56 88888.00 2017-01-18 14:13:47.405 018 10971.65 114.05 54632.02 88888.00 2017-01-18 14:13:47.905 018 10971.34 113.91 54632.39 88888.00 2017-01-18 14:13:48.405 018 10970.95 113.73 54632.86 88888.00 2017-01-18 14:13:48.905 018 10970.64 113.51 54633.36 88888.00 2017-01-18 14:13:49.405 018 10970.40 113.29 54633.89 88888.00 2017-01-18 14:13:49.905 018 10970.19 113.20 54634.47 88888.00 2017-01-18 14:13:50.405 018 10969.98 113.14 54634.95 88888.00 2017-01-18 14:13:50.905 018 10969.90 113.11 54635.45 88888.00 2017-01-18 14:13:51.405 018 10969.71 113.00 54635.97 88888.00 2017-01-18 14:13:51.905 018 10969.54 112.89 54636.34 88888.00 2017-01-18 14:13:52.405 018 10969.36 112.81 54636.91 88888.00 2017-01-18 14:13:52.905 018 10969.26 112.66 54637.42 88888.00 2017-01-18 14:13:53.405 018 10969.24 112.50 54637.80 88888.00 2017-01-18 14:13:53.905 018 10969.25 112.34 54638.29 88888.00 2017-01-18 14:13:54.405 018 10969.19 112.15 54638.71 88888.00 2017-01-18 14:13:54.905 018 10969.19 112.06 54639.17 88888.00 2017-01-18 14:13:55.405 018 10969.25 111.98 54639.56 88888.00 2017-01-18 14:13:55.905 018 10969.35 111.88 54639.88 88888.00 2017-01-18 14:13:56.405 018 10969.41 111.71 54640.31 88888.00 2017-01-18 14:13:56.905 018 10969.64 111.48 54640.65 88888.00 2017-01-18 14:13:57.405 018 10969.88 111.22 54640.96 88888.00 2017-01-18 14:13:57.905 018 10970.11 110.95 54641.31 88888.00 2017-01-18 14:13:58.405 018 10970.32 110.69 54641.42 88888.00 2017-01-18 14:13:58.905 018 10970.50 110.46 54641.58 88888.00 2017-01-18 14:13:59.405 018 10970.65 110.29 54641.85 88888.00 2017-01-18 14:13:59.905 018 10970.77 110.02 54642.00 88888.00 2017-01-18 14:14:00.405 018 10970.98 109.74 54642.31 88888.00 2017-01-18 14:14:00.905 018 10971.09 109.45 54642.52 88888.00 2017-01-18 14:14:01.405 018 10971.05 109.18 54642.70 88888.00 2017-01-18 14:14:01.905 018 10971.11 108.96 54642.99 88888.00 2017-01-18 14:14:02.405 018 10971.27 108.68 54643.25 88888.00 2017-01-18 14:14:02.905 018 10971.34 108.38 54643.44 88888.00 2017-01-18 14:14:03.405 018 10971.33 107.99 54643.64 88888.00 2017-01-18 14:14:03.905 018 10971.32 107.75 54643.93 88888.00 2017-01-18 14:14:04.405 018 10971.29 107.58 54644.36 88888.00 2017-01-18 14:14:04.905 018 10971.26 107.29 54644.79 88888.00 2017-01-18 14:14:05.405 018 10971.27 106.94 54645.05 88888.00 2017-01-18 14:14:05.905 018 10971.14 106.65 54645.33 88888.00 2017-01-18 14:14:06.405 018 10971.02 106.34 54645.75 88888.00 2017-01-18 14:14:06.905 018 10970.88 106.09 54646.23 88888.00 2017-01-18 14:14:07.405 018 10970.75 105.78 54646.66 88888.00 2017-01-18 14:14:07.905 018 10970.55 105.56 54647.13 88888.00 2017-01-18 14:14:08.405 018 10970.39 105.39 54647.57 88888.00 2017-01-18 14:14:08.905 018 10970.25 105.16 54648.01 88888.00 2017-01-18 14:14:09.405 018 10970.06 104.90 54648.43 88888.00 2017-01-18 14:14:09.905 018 10969.91 104.56 54648.90 88888.00 2017-01-18 14:14:10.405 018 10969.73 104.32 54649.47 88888.00 2017-01-18 14:14:10.905 018 10969.55 104.09 54649.87 88888.00 2017-01-18 14:14:11.405 018 10969.36 103.91 54650.30 88888.00 2017-01-18 14:14:11.905 018 10969.17 103.56 54650.66 88888.00 2017-01-18 14:14:12.405 018 10968.99 103.31 54651.12 88888.00 2017-01-18 14:14:12.905 018 10968.75 103.09 54651.53 88888.00 2017-01-18 14:14:13.405 018 10968.46 102.87 54651.97 88888.00 2017-01-18 14:14:13.905 018 10968.11 102.62 54652.34 88888.00 2017-01-18 14:14:14.405 018 10967.73 102.35 54652.77 88888.00 2017-01-18 14:14:14.905 018 10967.36 102.09 54653.26 88888.00 2017-01-18 14:14:15.405 018 10966.98 101.92 54653.73 88888.00 2017-01-18 14:14:15.905 018 10966.56 101.79 54654.08 88888.00 2017-01-18 14:14:16.405 018 10966.07 101.60 54654.56 88888.00 2017-01-18 14:14:16.905 018 10965.85 101.51 54655.06 88888.00 2017-01-18 14:14:17.405 018 10965.41 101.55 54655.58 88888.00 2017-01-18 14:14:17.905 018 10964.87 101.49 54656.05 88888.00 2017-01-18 14:14:18.405 018 10964.42 101.35 54656.54 88888.00 2017-01-18 14:14:18.905 018 10964.02 101.27 54657.02 88888.00 2017-01-18 14:14:19.405 018 10963.56 101.18 54657.54 88888.00 2017-01-18 14:14:19.905 018 10963.16 101.11 54658.04 88888.00 2017-01-18 14:14:20.405 018 10962.76 101.01 54658.47 88888.00 2017-01-18 14:14:20.905 018 10962.33 100.82 54658.88 88888.00 2017-01-18 14:14:21.405 018 10961.91 100.81 54659.45 88888.00 2017-01-18 14:14:21.905 018 10961.50 100.76 54659.93 88888.00 2017-01-18 14:14:22.405 018 10961.04 100.66 54660.42 88888.00 2017-01-18 14:14:22.905 018 10960.63 100.70 54660.92 88888.00 2017-01-18 14:14:23.405 018 10960.34 100.82 54661.32 88888.00 2017-01-18 14:14:23.905 018 10960.02 100.73 54661.72 88888.00 2017-01-18 14:14:24.405 018 10959.64 100.62 54662.20 88888.00 2017-01-18 14:14:24.905 018 10959.45 100.54 54662.66 88888.00 2017-01-18 14:14:25.405 018 10959.12 100.50 54663.19 88888.00 2017-01-18 14:14:25.905 018 10958.79 100.53 54663.62 88888.00 2017-01-18 14:14:26.405 018 10958.48 100.56 54664.09 88888.00 2017-01-18 14:14:26.905 018 10958.21 100.51 54664.63 88888.00 2017-01-18 14:14:27.405 018 10957.89 100.45 54665.21 88888.00 2017-01-18 14:14:27.905 018 10957.53 100.44 54665.73 88888.00 2017-01-18 14:14:28.405 018 10957.36 100.51 54666.20 88888.00 2017-01-18 14:14:28.905 018 10957.07 100.56 54666.67 88888.00 2017-01-18 14:14:29.405 018 10956.79 100.59 54667.07 88888.00 2017-01-18 14:14:29.905 018 10956.52 100.65 54667.41 88888.00 2017-01-18 14:14:30.405 018 10956.26 100.77 54667.80 88888.00 2017-01-18 14:14:30.905 018 10955.98 100.81 54668.26 88888.00 2017-01-18 14:14:31.405 018 10955.81 100.79 54668.71 88888.00 2017-01-18 14:14:31.905 018 10955.58 100.65 54669.16 88888.00 2017-01-18 14:14:32.405 018 10955.38 100.56 54669.56 88888.00 2017-01-18 14:14:32.905 018 10955.12 100.49 54669.96 88888.00 2017-01-18 14:14:33.405 018 10954.82 100.37 54670.38 88888.00 2017-01-18 14:14:33.905 018 10954.45 100.17 54670.99 88888.00 2017-01-18 14:14:34.405 018 10954.08 99.92 54671.58 88888.00 2017-01-18 14:14:34.905 018 10953.75 99.81 54671.71 88888.00 2017-01-18 14:14:35.405 018 10953.33 99.73 54672.07 88888.00 2017-01-18 14:14:35.905 018 10952.86 99.68 54672.52 88888.00 2017-01-18 14:14:36.405 018 10952.34 99.68 54673.03 88888.00 2017-01-18 14:14:36.905 018 10951.80 99.58 54673.38 88888.00 2017-01-18 14:14:37.405 018 10951.30 99.44 54673.83 88888.00 2017-01-18 14:14:37.905 018 10950.77 99.40 54674.32 88888.00 2017-01-18 14:14:38.405 018 10950.15 99.49 54674.83 88888.00 2017-01-18 14:14:38.905 018 10949.44 99.56 54675.35 88888.00 2017-01-18 14:14:39.405 018 10948.82 99.58 54675.84 88888.00 2017-01-18 14:14:39.905 018 10948.19 99.63 54676.36 88888.00 2017-01-18 14:14:40.405 018 10947.48 99.66 54676.93 88888.00 2017-01-18 14:14:40.905 018 10946.73 99.74 54677.48 88888.00 2017-01-18 14:14:41.405 018 10946.02 99.86 54678.05 88888.00 2017-01-18 14:14:41.905 018 10945.28 99.92 54678.60 88888.00 2017-01-18 14:14:42.405 018 10944.56 100.09 54679.09 88888.00 2017-01-18 14:14:42.905 018 10943.85 100.23 54679.63 88888.00 2017-01-18 14:14:43.405 018 10943.15 100.41 54680.09 88888.00 2017-01-18 14:14:43.905 018 10942.39 100.67 54680.63 88888.00 2017-01-18 14:14:44.405 018 10941.68 100.84 54681.18 88888.00 2017-01-18 14:14:44.905 018 10940.95 101.03 54681.69 88888.00 2017-01-18 14:14:45.405 018 10940.12 101.27 54682.16 88888.00 2017-01-18 14:14:45.905 018 10939.33 101.52 54682.63 88888.00 2017-01-18 14:14:46.405 018 10938.60 101.89 54683.27 88888.00 2017-01-18 14:14:46.905 018 10937.87 102.12 54683.86 88888.00 2017-01-18 14:14:47.405 018 10937.13 102.20 54684.42 88888.00 2017-01-18 14:14:47.905 018 10936.38 102.44 54684.87 88888.00 2017-01-18 14:14:48.405 018 10935.69 102.75 54685.27 88888.00 2017-01-18 14:14:48.905 018 10934.97 102.98 54685.80 88888.00 2017-01-18 14:14:49.405 018 10934.27 103.11 54686.34 88888.00 2017-01-18 14:14:49.905 018 10933.58 103.31 54686.79 88888.00 2017-01-18 14:14:50.405 018 10932.87 103.61 54687.30 88888.00 2017-01-18 14:14:50.905 018 10932.23 103.90 54687.72 88888.00 2017-01-18 14:14:51.405 018 10931.67 104.11 54688.10 88888.00 2017-01-18 14:14:51.905 018 10931.06 104.34 54688.59 88888.00 2017-01-18 14:14:52.405 018 10930.49 104.53 54689.03 88888.00 2017-01-18 14:14:52.905 018 10929.93 104.76 54689.43 88888.00 2017-01-18 14:14:53.405 018 10929.34 104.96 54689.69 88888.00 2017-01-18 14:14:53.905 018 10928.77 105.14 54689.97 88888.00 2017-01-18 14:14:54.405 018 10928.25 105.38 54690.27 88888.00 2017-01-18 14:14:54.905 018 10927.72 105.72 54690.75 88888.00 2017-01-18 14:14:55.405 018 10927.16 106.03 54691.12 88888.00 2017-01-18 14:14:55.905 018 10926.62 106.31 54691.38 88888.00 2017-01-18 14:14:56.405 018 10926.11 106.73 54691.75 88888.00 2017-01-18 14:14:56.905 018 10925.66 107.12 54692.10 88888.00 2017-01-18 14:14:57.405 018 10925.24 107.40 54692.31 88888.00 2017-01-18 14:14:57.905 018 10924.79 107.72 54692.54 88888.00 2017-01-18 14:14:58.405 018 10924.35 108.09 54692.76 88888.00 2017-01-18 14:14:58.905 018 10923.94 108.48 54693.01 88888.00 2017-01-18 14:14:59.405 018 10923.46 108.97 54693.16 88888.00 2017-01-18 14:14:59.905 018 10922.94 109.49 54693.40 88888.00 2017-01-18 14:15:00.405 018 10922.44 109.81 54693.61 88888.00 2017-01-18 14:15:00.905 018 10921.89 110.13 54693.88 88888.00 2017-01-18 14:15:01.405 018 10921.29 110.51 54694.23 88888.00 2017-01-18 14:15:01.905 018 10920.66 110.99 54694.32 88888.00 2017-01-18 14:15:02.405 018 10920.05 111.52 54694.38 88888.00 2017-01-18 14:15:02.905 018 10919.43 112.03 54694.61 88888.00 2017-01-18 14:15:03.405 018 10918.74 112.57 54694.82 88888.00 2017-01-18 14:15:03.905 018 10918.02 113.02 54695.06 88888.00 2017-01-18 14:15:04.405 018 10917.38 113.42 54695.27 88888.00 2017-01-18 14:15:04.905 018 10916.72 113.85 54695.50 88888.00 2017-01-18 14:15:05.405 018 10916.07 114.29 54695.76 88888.00 2017-01-18 14:15:05.905 018 10915.45 114.70 54696.06 88888.00 2017-01-18 14:15:06.405 018 10914.89 115.17 54696.37 88888.00 2017-01-18 14:15:06.905 018 10914.28 115.59 54696.71 88888.00 2017-01-18 14:15:07.405 018 10913.68 115.99 54696.88 88888.00 2017-01-18 14:15:07.905 018 10913.21 116.38 54697.05 88888.00 2017-01-18 14:15:08.405 018 10912.68 116.82 54697.20 88888.00 2017-01-18 14:15:08.905 018 10912.26 117.18 54697.42 88888.00 2017-01-18 14:15:09.405 018 10911.88 117.58 54697.70 88888.00 2017-01-18 14:15:09.905 018 10911.52 118.04 54697.95 88888.00 2017-01-18 14:15:10.405 018 10911.26 118.52 54698.12 88888.00 2017-01-18 14:15:10.905 018 10910.92 118.99 54698.31 88888.00 2017-01-18 14:15:11.405 018 10910.64 119.37 54698.40 88888.00 2017-01-18 14:15:11.905 018 10910.32 119.71 54698.54 88888.00 2017-01-18 14:15:12.405 018 10910.13 120.08 54698.70 88888.00 2017-01-18 14:15:12.905 018 10909.90 120.44 54698.78 88888.00 2017-01-18 14:15:13.405 018 10909.65 120.60 54698.82 88888.00 2017-01-18 14:15:13.905 018 10909.43 120.79 54698.96 88888.00 2017-01-18 14:15:14.405 018 10909.38 121.01 54699.00 88888.00 2017-01-18 14:15:14.905 018 10909.21 121.28 54699.03 88888.00 2017-01-18 14:15:15.405 018 10908.96 121.46 54698.97 88888.00 2017-01-18 14:15:15.905 018 10908.76 121.60 54699.14 88888.00 2017-01-18 14:15:16.405 018 10908.51 121.80 54699.24 88888.00 2017-01-18 14:15:16.905 018 10908.28 122.01 54699.48 88888.00 2017-01-18 14:15:17.405 018 10908.03 122.13 54699.63 88888.00 2017-01-18 14:15:17.905 018 10907.78 122.28 54699.61 88888.00 2017-01-18 14:15:18.405 018 10907.57 122.54 54699.59 88888.00 2017-01-18 14:15:18.905 018 10907.33 122.81 54699.58 88888.00 2017-01-18 14:15:19.405 018 10907.15 123.00 54699.47 88888.00 2017-01-18 14:15:19.905 018 10906.95 123.23 54699.26 88888.00 2017-01-18 14:15:20.405 018 10906.70 123.49 54699.05 88888.00 2017-01-18 14:15:20.905 018 10906.45 123.59 54698.97 88888.00 2017-01-18 14:15:21.405 018 10906.27 123.80 54698.89 88888.00 2017-01-18 14:15:21.905 018 10905.99 124.06 54698.88 88888.00 2017-01-18 14:15:22.405 018 10905.78 124.25 54698.79 88888.00 2017-01-18 14:15:22.905 018 10905.66 124.48 54698.69 88888.00 2017-01-18 14:15:23.405 018 10905.46 124.72 54698.54 88888.00 2017-01-18 14:15:23.905 018 10905.20 124.89 54698.29 88888.00 2017-01-18 14:15:24.405 018 10905.05 125.05 54698.13 88888.00 2017-01-18 14:15:24.905 018 10904.96 125.16 54698.05 88888.00 2017-01-18 14:15:25.405 018 10904.90 125.23 54697.89 88888.00 2017-01-18 14:15:25.905 018 10904.83 125.23 54697.61 88888.00 2017-01-18 14:15:26.405 018 10904.74 125.20 54697.20 88888.00 2017-01-18 14:15:26.905 018 10904.58 125.31 54696.87 88888.00 2017-01-18 14:15:27.405 018 10904.41 125.49 54696.54 88888.00 2017-01-18 14:15:27.905 018 10904.28 125.57 54696.45 88888.00 2017-01-18 14:15:28.405 018 10904.18 125.64 54696.01 88888.00 2017-01-18 14:15:28.905 018 10904.00 125.73 54695.62 88888.00 2017-01-18 14:15:29.405 018 10903.79 125.77 54695.30 88888.00 2017-01-18 14:15:29.905 018 10903.59 125.78 54694.93 88888.00 2017-01-18 14:15:30.405 018 10903.38 125.85 54694.53 88888.00 2017-01-18 14:15:30.905 018 10903.18 125.95 54694.18 88888.00 2017-01-18 14:15:31.405 018 10902.99 126.00 54693.97 88888.00 2017-01-18 14:15:31.905 018 10902.82 126.00 54693.65 88888.00 2017-01-18 14:15:32.405 018 10902.63 126.02 54693.35 88888.00 2017-01-18 14:15:32.905 018 10902.42 126.15 54693.08 88888.00 2017-01-18 14:15:33.405 018 10902.16 126.28 54692.72 88888.00 2017-01-18 14:15:33.905 018 10901.84 126.33 54692.42 88888.00 2017-01-18 14:15:34.405 018 10901.54 126.43 54692.19 88888.00 2017-01-18 14:15:34.905 018 10901.20 126.54 54691.81 88888.00 2017-01-18 14:15:35.405 018 10900.87 126.64 54691.66 88888.00 2017-01-18 14:15:35.905 018 10900.61 126.83 54691.51 88888.00 2017-01-18 14:15:36.405 018 10900.31 127.05 54691.35 88888.00 2017-01-18 14:15:36.905 018 10899.98 127.19 54691.19 88888.00 2017-01-18 14:15:37.405 018 10899.78 127.31 54691.07 88888.00 2017-01-18 14:15:37.905 018 10899.52 127.54 54690.81 88888.00 2017-01-18 14:15:38.405 018 10899.20 127.81 54690.57 88888.00 2017-01-18 14:15:38.905 018 10898.87 127.90 54690.40 88888.00 2017-01-18 14:15:39.405 018 10898.57 127.86 54690.20 88888.00 2017-01-18 14:15:39.905 018 10898.26 127.80 54690.03 88888.00 2017-01-18 14:15:40.405 018 10897.99 127.90 54689.91 88888.00 2017-01-18 14:15:40.905 018 10897.74 128.12 54689.87 88888.00 2017-01-18 14:15:41.405 018 10897.50 128.28 54689.79 88888.00 2017-01-18 14:15:41.905 018 10897.30 128.37 54689.76 88888.00 2017-01-18 14:15:42.405 018 10897.15 128.53 54689.68 88888.00 2017-01-18 14:15:42.905 018 10897.00 128.65 54689.53 88888.00 2017-01-18 14:15:43.405 018 10896.86 128.82 54689.40 88888.00 2017-01-18 14:15:43.905 018 10896.72 128.98 54689.24 88888.00 2017-01-18 14:15:44.405 018 10896.60 129.00 54689.15 88888.00 2017-01-18 14:15:44.905 018 10896.52 129.03 54689.03 88888.00 2017-01-18 14:15:45.405 018 10896.47 129.08 54688.78 88888.00 2017-01-18 14:15:45.905 018 10896.43 129.14 54688.49 88888.00 2017-01-18 14:15:46.405 018 10896.38 129.20 54688.21 88888.00 2017-01-18 14:15:46.905 018 10896.37 129.15 54687.83 88888.00 2017-01-18 14:15:47.405 018 10896.32 129.04 54687.52 88888.00 2017-01-18 14:15:47.905 018 10896.38 128.97 54687.21 88888.00 2017-01-18 14:15:48.405 018 10896.43 128.87 54686.88 88888.00 2017-01-18 14:15:48.905 018 10896.51 128.77 54686.43 88888.00 2017-01-18 14:15:49.405 018 10896.56 128.69 54685.93 88888.00 2017-01-18 14:15:49.905 018 10896.67 128.69 54685.42 88888.00 2017-01-18 14:15:50.405 018 10896.75 128.48 54684.88 88888.00 2017-01-18 14:15:50.905 018 10896.84 128.29 54684.25 88888.00 2017-01-18 14:15:51.405 018 10896.90 128.07 54683.70 88888.00 2017-01-18 14:15:51.905 018 10897.01 127.81 54683.11 88888.00 2017-01-18 14:15:52.405 018 10897.09 127.56 54682.57 88888.00 2017-01-18 14:15:52.905 018 10897.20 127.16 54681.98 88888.00 2017-01-18 14:15:53.405 018 10897.27 126.83 54681.41 88888.00 2017-01-18 14:15:53.905 018 10897.41 126.59 54680.75 88888.00 2017-01-18 14:15:54.405 018 10897.63 126.32 54680.13 88888.00 2017-01-18 14:15:54.905 018 10897.85 126.11 54679.57 88888.00 2017-01-18 14:15:55.405 018 10898.14 125.99 54678.99 88888.00 2017-01-18 14:15:55.905 018 10898.36 125.81 54678.38 88888.00 2017-01-18 14:15:56.405 018 10898.65 125.66 54677.74 88888.00 2017-01-18 14:15:56.905 018 10899.03 125.40 54677.11 88888.00 2017-01-18 14:15:57.405 018 10899.29 125.15 54676.47 88888.00 2017-01-18 14:15:57.905 018 10899.66 124.99 54675.87 88888.00 2017-01-18 14:15:58.405 018 10899.94 124.86 54675.26 88888.00 2017-01-18 14:15:58.905 018 10900.29 124.69 54674.60 88888.00 2017-01-18 14:15:59.405 018 10900.71 124.46 54674.01 88888.00 2017-01-18 14:15:59.905 018 10901.12 124.18 54673.51 88888.00 2017-01-18 14:16:00.405 018 10901.38 123.96 54672.92 88888.00 2017-01-18 14:16:00.905 018 10901.75 123.74 54672.42 88888.00 2017-01-18 14:16:01.405 018 10902.11 123.57 54671.88 88888.00 2017-01-18 14:16:01.905 018 10902.47 123.39 54671.35 88888.00 2017-01-18 14:16:02.405 018 10902.82 123.21 54670.89 88888.00 2017-01-18 14:16:02.905 018 10903.26 123.17 54670.38 88888.00 2017-01-18 14:16:03.405 018 10903.58 123.17 54669.91 88888.00 2017-01-18 14:16:03.905 018 10903.93 123.06 54669.43 88888.00 2017-01-18 14:16:04.405 018 10904.28 122.88 54668.93 88888.00 2017-01-18 14:16:04.905 018 10904.62 122.79 54668.40 88888.00 2017-01-18 14:16:05.405 018 10904.89 122.72 54667.91 88888.00 2017-01-18 14:16:05.905 018 10905.26 122.55 54667.40 88888.00 2017-01-18 14:16:06.405 018 10905.56 122.31 54666.90 88888.00 2017-01-18 14:16:06.905 018 10905.88 122.10 54666.49 88888.00 2017-01-18 14:16:07.405 018 10906.23 121.91 54666.05 88888.00 2017-01-18 14:16:07.905 018 10906.57 121.69 54665.62 88888.00 2017-01-18 14:16:08.405 018 10906.98 121.55 54665.07 88888.00 2017-01-18 14:16:08.905 018 10907.31 121.46 54664.60 88888.00 2017-01-18 14:16:09.405 018 10907.77 121.43 54664.12 88888.00 2017-01-18 14:16:09.905 018 10908.29 121.32 54663.72 88888.00 2017-01-18 14:16:10.405 018 10908.77 121.14 54663.38 88888.00 2017-01-18 14:16:10.905 018 10909.30 120.94 54662.99 88888.00 2017-01-18 14:16:11.405 018 10909.84 120.63 54662.61 88888.00 2017-01-18 14:16:11.905 018 10910.44 120.34 54662.28 88888.00 2017-01-18 14:16:12.405 018 10911.05 120.07 54661.90 88888.00 2017-01-18 14:16:12.905 018 10911.59 119.80 54661.45 88888.00 2017-01-18 14:16:13.405 018 10912.23 119.57 54660.92 88888.00 2017-01-18 14:16:13.905 018 10912.83 119.26 54660.54 88888.00 2017-01-18 14:16:14.405 018 10913.43 118.91 54660.17 88888.00 2017-01-18 14:16:14.905 018 10914.11 118.52 54659.68 88888.00 2017-01-18 14:16:15.405 018 10914.78 118.04 54659.17 88888.00 2017-01-18 14:16:15.905 018 10915.59 117.52 54658.84 88888.00 2017-01-18 14:16:16.405 018 10916.30 117.04 54658.44 88888.00 2017-01-18 14:16:16.905 018 10916.97 116.65 54657.96 88888.00 2017-01-18 14:16:17.405 018 10917.59 116.21 54657.52 88888.00 2017-01-18 14:16:17.905 018 10918.22 115.72 54657.06 88888.00 2017-01-18 14:16:18.405 018 10918.88 115.14 54656.68 88888.00 2017-01-18 14:16:18.905 018 10919.63 114.55 54656.17 88888.00 2017-01-18 14:16:19.405 018 10920.27 113.87 54655.74 88888.00 2017-01-18 14:16:19.905 018 10920.79 113.19 54655.35 88888.00 2017-01-18 14:16:20.405 018 10921.27 112.76 54654.96 88888.00 2017-01-18 14:16:20.905 018 10921.87 112.32 54654.60 88888.00 2017-01-18 14:16:21.405 018 10922.45 111.93 54654.57 88888.00 2017-01-18 14:16:21.905 018 10923.05 111.60 54654.05 88888.00 2017-01-18 14:16:22.405 018 10923.57 111.33 54653.51 88888.00 2017-01-18 14:16:22.905 018 10924.03 111.08 54653.13 88888.00 2017-01-18 14:16:23.405 018 10924.55 110.75 54652.82 88888.00 2017-01-18 14:16:23.905 018 10925.09 110.50 54652.60 88888.00 2017-01-18 14:16:24.405 018 10925.58 110.32 54652.29 88888.00 2017-01-18 14:16:24.905 018 10926.10 110.14 54652.02 88888.00 2017-01-18 14:16:25.405 018 10926.58 109.95 54651.72 88888.00 2017-01-18 14:16:25.905 018 10927.21 109.79 54651.49 88888.00 2017-01-18 14:16:26.405 018 10927.72 109.63 54651.20 88888.00 2017-01-18 14:16:26.905 018 10928.24 109.47 54650.92 88888.00 2017-01-18 14:16:27.405 018 10928.74 109.44 54650.72 88888.00 2017-01-18 14:16:27.905 018 10929.21 109.43 54650.49 88888.00 2017-01-18 14:16:28.405 018 10929.71 109.44 54650.19 88888.00 2017-01-18 14:16:28.905 018 10930.25 109.45 54649.86 88888.00 2017-01-18 14:16:29.405 018 10930.72 109.44 54649.63 88888.00 2017-01-18 14:16:29.905 018 10931.10 109.32 54649.35 88888.00 2017-01-18 14:16:30.405 018 10931.50 109.26 54649.16 88888.00 2017-01-18 14:16:30.905 018 10932.03 109.22 54648.87 88888.00 2017-01-18 14:16:31.405 018 10932.46 109.15 54648.59 88888.00 2017-01-18 14:16:31.905 018 10932.86 109.11 54648.39 88888.00 2017-01-18 14:16:32.405 018 10933.22 109.01 54648.11 88888.00 2017-01-18 14:16:32.905 018 10933.53 108.97 54647.83 88888.00 2017-01-18 14:16:33.405 018 10933.80 109.02 54647.59 88888.00 2017-01-18 14:16:33.905 018 10934.10 109.07 54647.43 88888.00 2017-01-18 14:16:34.405 018 10934.39 109.00 54647.26 88888.00 2017-01-18 14:16:34.905 018 10934.69 108.96 54647.11 88888.00 2017-01-18 14:16:35.405 018 10934.94 108.92 54646.94 88888.00 2017-01-18 14:16:35.905 018 10935.25 108.86 54646.78 88888.00 2017-01-18 14:16:36.405 018 10935.52 108.85 54646.70 88888.00 2017-01-18 14:16:36.905 018 10935.70 109.00 54646.73 88888.00 2017-01-18 14:16:37.405 018 10935.82 109.05 54646.69 88888.00 2017-01-18 14:16:37.905 018 10936.03 109.06 54646.69 88888.00 2017-01-18 14:16:38.405 018 10936.19 109.12 54646.69 88888.00 2017-01-18 14:16:38.905 018 10936.27 109.20 54646.60 88888.00 2017-01-18 14:16:39.405 018 10936.35 109.20 54646.67 88888.00 2017-01-18 14:16:39.905 018 10936.45 109.24 54646.81 88888.00 2017-01-18 14:16:40.406 018 10936.72 109.29 54646.89 88888.00 2017-01-18 14:16:40.906 018 10936.85 109.39 54647.04 88888.00 2017-01-18 14:16:41.406 018 10937.02 109.49 54647.14 88888.00 2017-01-18 14:16:41.906 018 10937.16 109.75 54647.28 88888.00 2017-01-18 14:16:42.406 018 10937.31 109.99 54647.43 88888.00 2017-01-18 14:16:42.906 018 10937.51 110.16 54647.64 88888.00 2017-01-18 14:16:43.406 018 10937.65 110.24 54647.78 88888.00 2017-01-18 14:16:43.906 018 10937.94 110.27 54647.95 88888.00 2017-01-18 14:16:44.406 018 10938.39 110.22 54648.11 88888.00 2017-01-18 14:16:44.906 018 10938.80 110.19 54648.27 88888.00 2017-01-18 14:16:45.406 018 10939.28 110.13 54648.35 88888.00 2017-01-18 14:16:45.906 018 10939.71 109.94 54648.39 88888.00 2017-01-18 14:16:46.406 018 10940.21 109.75 54648.39 88888.00 2017-01-18 14:16:46.906 018 10940.84 109.55 54648.35 88888.00 2017-01-18 14:16:47.406 018 10941.43 109.29 54648.29 88888.00 2017-01-18 14:16:47.906 018 10942.11 109.03 54648.22 88888.00 2017-01-18 14:16:48.406 018 10942.84 108.78 54648.04 88888.00 2017-01-18 14:16:48.906 018 10943.54 108.62 54647.93 88888.00 2017-01-18 14:16:49.406 018 10944.36 108.41 54647.85 88888.00 2017-01-18 14:16:49.906 018 10945.11 108.14 54647.77 88888.00 2017-01-18 14:16:50.406 018 10945.82 107.87 54647.58 88888.00 2017-01-18 14:16:50.906 018 10946.52 107.63 54647.32 88888.00 2017-01-18 14:16:51.406 018 10947.30 107.49 54647.15 88888.00 2017-01-18 14:16:51.906 018 10947.91 107.41 54647.07 88888.00 2017-01-18 14:16:52.406 018 10948.52 107.42 54646.87 88888.00 2017-01-18 14:16:52.906 018 10949.02 107.46 54646.72 88888.00 2017-01-18 14:16:53.406 018 10949.47 107.45 54646.63 88888.00 2017-01-18 14:16:53.906 018 10949.91 107.54 54646.56 88888.00 2017-01-18 14:16:54.406 018 10950.38 107.71 54646.46 88888.00 2017-01-18 14:16:54.906 018 10950.74 107.88 54646.51 88888.00 2017-01-18 14:16:55.406 018 10951.05 108.14 54646.54 88888.00 2017-01-18 14:16:55.906 018 10951.33 108.46 54646.60 88888.00 2017-01-18 14:16:56.406 018 10951.53 108.76 54646.60 88888.00 2017-01-18 14:16:56.906 018 10951.73 109.03 54646.69 88888.00 2017-01-18 14:16:57.406 018 10951.88 109.17 54646.64 88888.00 2017-01-18 14:16:57.906 018 10952.01 109.27 54646.70 88888.00 2017-01-18 14:16:58.406 018 10952.19 109.32 54646.82 88888.00 2017-01-18 14:16:58.906 018 10952.42 109.17 54646.88 88888.00 2017-01-18 14:16:59.406 018 10952.65 108.85 54646.95 88888.00 2017-01-18 14:16:59.906 018 10953.05 108.62 54647.02 88888.00 2017-01-18 14:17:00.406 018 10953.51 108.54 54647.22 88888.00 2017-01-18 14:17:00.906 018 10953.97 108.44 54647.31 88888.00 2017-01-18 14:17:01.406 018 10954.43 108.35 54647.40 88888.00 2017-01-18 14:17:01.906 018 10954.86 108.21 54647.63 88888.00 2017-01-18 14:17:02.406 018 10955.29 108.16 54647.80 88888.00 2017-01-18 14:17:02.906 018 10955.75 108.12 54647.93 88888.00 2017-01-18 14:17:03.406 018 10956.22 108.01 54647.91 88888.00 2017-01-18 14:17:03.906 018 10956.75 107.89 54647.92 88888.00 2017-01-18 14:17:04.406 018 10957.25 107.97 54648.02 88888.00 2017-01-18 14:17:04.906 018 10957.75 108.12 54648.02 88888.00 2017-01-18 14:17:05.406 018 10958.22 108.26 54648.02 88888.00 2017-01-18 14:17:05.906 018 10958.67 108.45 54648.13 88888.00 2017-01-18 14:17:06.406 018 10959.12 108.72 54648.24 88888.00 2017-01-18 14:17:06.906 018 10959.64 108.90 54648.40 88888.00 2017-01-18 14:17:07.406 018 10960.02 109.17 54648.68 88888.00 2017-01-18 14:17:07.906 018 10960.26 109.45 54648.92 88888.00 2017-01-18 14:17:08.406 018 10960.55 109.90 54649.15 88888.00 2017-01-18 14:17:08.906 018 10960.74 110.33 54649.49 88888.00 2017-01-18 14:17:09.406 018 10960.87 110.72 54649.86 88888.00 2017-01-18 14:17:09.906 018 10960.92 111.07 54650.26 88888.00 2017-01-18 14:17:10.406 018 10960.98 111.39 54650.55 88888.00 2017-01-18 14:17:10.906 018 10961.00 111.72 54650.93 88888.00 2017-01-18 14:17:11.406 018 10960.98 112.05 54651.26 88888.00 2017-01-18 14:17:11.906 018 10960.93 112.25 54651.64 88888.00 2017-01-18 14:17:12.406 018 10960.84 112.53 54651.98 88888.00 2017-01-18 14:17:12.906 018 10960.83 112.77 54652.43 88888.00 2017-01-18 14:17:13.406 018 10960.88 112.95 54652.86 88888.00 2017-01-18 14:17:13.906 018 10960.89 113.28 54653.33 88888.00 2017-01-18 14:17:14.406 018 10960.98 113.65 54653.80 88888.00 2017-01-18 14:17:14.906 018 10961.07 113.93 54653.77 88888.00 2017-01-18 14:17:15.406 018 10961.12 114.17 54654.40 88888.00 2017-01-18 14:17:15.906 018 10961.09 114.41 54654.93 88888.00 2017-01-18 14:17:16.406 018 10961.20 114.67 54655.29 88888.00 2017-01-18 14:17:16.906 018 10961.26 114.90 54655.50 88888.00 2017-01-18 14:17:17.406 018 10961.25 115.12 54655.76 88888.00 2017-01-18 14:17:17.906 018 10961.29 115.43 54656.06 88888.00 2017-01-18 14:17:18.406 018 10961.41 115.72 54656.33 88888.00 2017-01-18 14:17:18.906 018 10961.56 115.85 54656.53 88888.00 2017-01-18 14:17:19.406 018 10961.72 115.99 54656.64 88888.00 2017-01-18 14:17:19.906 018 10961.93 115.97 54656.72 88888.00 2017-01-18 14:17:20.406 018 10962.24 115.83 54656.81 88888.00 2017-01-18 14:17:20.906 018 10962.55 115.77 54656.80 88888.00 2017-01-18 14:17:21.406 018 10962.82 115.77 54656.80 88888.00 2017-01-18 14:17:21.906 018 10963.16 115.66 54656.78 88888.00 2017-01-18 14:17:22.406 018 10963.49 115.56 54656.80 88888.00 2017-01-18 14:17:22.906 018 10963.81 115.52 54656.69 88888.00 2017-01-18 14:17:23.406 018 10964.16 115.39 54656.66 88888.00 2017-01-18 14:17:23.906 018 10964.52 115.28 54656.64 88888.00 2017-01-18 14:17:24.406 018 10964.86 115.05 54656.46 88888.00 2017-01-18 14:17:24.906 018 10965.22 114.77 54656.35 88888.00 2017-01-18 14:17:25.406 018 10965.54 114.49 54656.31 88888.00 2017-01-18 14:17:25.906 018 10965.84 114.35 54656.32 88888.00 2017-01-18 14:17:26.406 018 10966.14 114.30 54656.24 88888.00 2017-01-18 14:17:26.906 018 10966.36 114.25 54656.23 88888.00 2017-01-18 14:17:27.406 018 10966.58 114.24 54656.18 88888.00 2017-01-18 14:17:27.906 018 10966.64 114.24 54656.15 88888.00 2017-01-18 14:17:28.406 018 10966.77 114.21 54656.24 88888.00 2017-01-18 14:17:28.906 018 10966.84 114.26 54656.41 88888.00 2017-01-18 14:17:29.406 018 10966.89 114.35 54656.63 88888.00 2017-01-18 14:17:29.906 018 10966.89 114.45 54656.81 88888.00 2017-01-18 14:17:30.406 018 10966.84 114.54 54657.02 88888.00 2017-01-18 14:17:30.906 018 10966.79 114.59 54657.38 88888.00 2017-01-18 14:17:31.406 018 10966.64 114.62 54657.69 88888.00 2017-01-18 14:17:31.906 018 10966.49 114.66 54657.99 88888.00 2017-01-18 14:17:32.406 018 10966.35 114.79 54658.37 88888.00 2017-01-18 14:17:32.906 018 10966.19 115.00 54658.69 88888.00 2017-01-18 14:17:33.406 018 10965.93 115.13 54659.14 88888.00 2017-01-18 14:17:33.906 018 10965.70 115.23 54659.59 88888.00 2017-01-18 14:17:34.406 018 10965.53 115.59 54660.04 88888.00 2017-01-18 14:17:34.906 018 10965.36 115.82 54660.47 88888.00 2017-01-18 14:17:35.406 018 10965.10 115.90 54660.94 88888.00 2017-01-18 14:17:35.906 018 10964.84 116.02 54661.44 88888.00 2017-01-18 14:17:36.406 018 10964.59 116.24 54661.88 88888.00 2017-01-18 14:17:36.906 018 10964.32 116.45 54662.32 88888.00 2017-01-18 14:17:37.406 018 10964.16 116.73 54662.77 88888.00 2017-01-18 14:17:37.906 018 10963.90 116.94 54663.26 88888.00 2017-01-18 14:17:38.406 018 10963.70 117.15 54663.72 88888.00 2017-01-18 14:17:38.906 018 10963.51 117.32 54664.24 88888.00 2017-01-18 14:17:39.406 018 10963.30 117.62 54664.62 88888.00 2017-01-18 14:17:39.906 018 10963.13 117.94 54664.95 88888.00 2017-01-18 14:17:40.406 018 10963.08 118.27 54665.27 88888.00 2017-01-18 14:17:40.906 018 10963.02 118.53 54665.54 88888.00 2017-01-18 14:17:41.406 018 10963.06 118.74 54665.71 88888.00 2017-01-18 14:17:41.906 018 10963.08 118.87 54665.97 88888.00 2017-01-18 14:17:42.406 018 10963.21 119.00 54666.17 88888.00 2017-01-18 14:17:42.906 018 10963.39 119.07 54666.29 88888.00 2017-01-18 14:17:43.406 018 10963.60 119.15 54666.50 88888.00 2017-01-18 14:17:43.906 018 10963.84 119.24 54666.64 88888.00 2017-01-18 14:17:44.406 018 10964.18 119.23 54666.69 88888.00 2017-01-18 14:17:44.906 018 10964.52 119.25 54666.67 88888.00 2017-01-18 14:17:45.406 018 10964.87 119.29 54666.70 88888.00 2017-01-18 14:17:45.906 018 10965.33 119.26 54666.69 88888.00 2017-01-18 14:17:46.406 018 10965.83 119.19 54666.70 88888.00 2017-01-18 14:17:46.906 018 10966.25 119.07 54666.69 88888.00 2017-01-18 14:17:47.406 018 10966.75 118.91 54666.61 88888.00 2017-01-18 14:17:47.906 018 10967.21 118.91 54666.70 88888.00 2017-01-18 14:17:48.406 018 10967.60 118.82 54666.79 88888.00 2017-01-18 14:17:48.906 018 10967.92 118.82 54666.77 88888.00 2017-01-18 14:17:49.406 018 10968.20 118.78 54666.77 88888.00 2017-01-18 14:17:49.906 018 10968.37 118.75 54666.82 88888.00 2017-01-18 14:17:50.406 018 10968.42 118.82 54667.04 88888.00 2017-01-18 14:17:50.906 018 10968.51 118.86 54667.20 88888.00 2017-01-18 14:17:51.406 018 10968.47 118.80 54667.46 88888.00 2017-01-18 14:17:51.906 018 10968.32 118.77 54667.77 88888.00 2017-01-18 14:17:52.406 018 10968.15 118.81 54668.04 88888.00 2017-01-18 14:17:52.906 018 10967.94 118.85 54668.39 88888.00 2017-01-18 14:17:53.406 018 10967.71 118.76 54669.01 88888.00 2017-01-18 14:17:53.906 018 10967.46 118.72 54669.38 88888.00 2017-01-18 14:17:54.406 018 10967.06 118.76 54669.74 88888.00 2017-01-18 14:17:54.906 018 10966.67 118.87 54670.24 88888.00 2017-01-18 14:17:55.406 018 10966.30 119.14 54670.62 88888.00 2017-01-18 14:17:55.906 018 10965.81 119.42 54671.06 88888.00 2017-01-18 14:17:56.406 018 10965.25 119.73 54671.55 88888.00 2017-01-18 14:17:56.906 018 10964.68 120.01 54672.00 88888.00 2017-01-18 14:17:57.406 018 10964.21 120.29 54672.49 88888.00 2017-01-18 14:17:57.906 018 10963.65 120.51 54672.99 88888.00 2017-01-18 14:17:58.406 018 10963.13 120.77 54673.47 88888.00 2017-01-18 14:17:58.906 018 10962.66 121.00 54673.93 88888.00 2017-01-18 14:17:59.406 018 10962.19 121.19 54674.36 88888.00 2017-01-18 14:17:59.906 018 10961.70 121.48 54674.84 88888.00 2017-01-18 14:18:00.406 018 10961.35 121.77 54675.29 88888.00 2017-01-18 14:18:00.906 018 10961.13 122.10 54675.66 88888.00 2017-01-18 14:18:01.406 018 10960.87 122.38 54676.02 88888.00 2017-01-18 14:18:01.906 018 10960.56 122.57 54676.34 88888.00 2017-01-18 14:18:02.406 018 10960.34 122.63 54676.72 88888.00 2017-01-18 14:18:02.906 018 10960.18 122.75 54677.03 88888.00 2017-01-18 14:18:03.406 018 10960.02 122.82 54677.26 88888.00 2017-01-18 14:18:03.906 018 10959.87 122.84 54677.46 88888.00 2017-01-18 14:18:04.406 018 10959.64 122.79 54677.67 88888.00 2017-01-18 14:18:04.906 018 10959.45 122.72 54677.85 88888.00 2017-01-18 14:18:05.406 018 10959.31 122.66 54678.07 88888.00 2017-01-18 14:18:05.906 018 10959.14 122.65 54678.29 88888.00 2017-01-18 14:18:06.406 018 10958.96 122.60 54678.52 88888.00 2017-01-18 14:18:06.906 018 10958.75 122.47 54678.80 88888.00 2017-01-18 14:18:07.406 018 10958.57 122.36 54678.81 88888.00 2017-01-18 14:18:07.906 018 10958.42 122.18 54678.86 88888.00 2017-01-18 14:18:08.406 018 10958.15 121.91 54679.40 88888.00 2017-01-18 14:18:08.906 018 10957.96 121.73 54679.68 88888.00 2017-01-18 14:18:09.406 018 10957.84 121.59 54679.89 88888.00 2017-01-18 14:18:09.906 018 10957.69 121.38 54680.07 88888.00 2017-01-18 14:18:10.406 018 10957.57 121.17 54680.23 88888.00 2017-01-18 14:18:10.906 018 10957.39 121.01 54680.66 88888.00 2017-01-18 14:18:11.406 018 10957.20 120.89 54681.07 88888.00 2017-01-18 14:18:11.906 018 10956.94 120.78 54681.29 88888.00 2017-01-18 14:18:12.406 018 10956.78 120.64 54681.51 88888.00 2017-01-18 14:18:12.906 018 10956.59 120.52 54681.73 88888.00 2017-01-18 14:18:13.406 018 10956.33 120.46 54682.03 88888.00 2017-01-18 14:18:13.906 018 10956.08 120.54 54682.32 88888.00 2017-01-18 14:18:14.406 018 10955.79 120.55 54682.56 88888.00 2017-01-18 14:18:14.906 018 10955.49 120.53 54682.92 88888.00 2017-01-18 14:18:15.406 018 10955.19 120.50 54683.26 88888.00 2017-01-18 14:18:15.906 018 10954.81 120.60 54683.54 88888.00 2017-01-18 14:18:16.406 018 10954.36 120.69 54683.79 88888.00 2017-01-18 14:18:16.906 018 10953.91 120.71 54684.07 88888.00 2017-01-18 14:18:17.406 018 10953.36 120.69 54684.48 88888.00 2017-01-18 14:18:17.906 018 10952.92 120.64 54684.77 88888.00 2017-01-18 14:18:18.406 018 10952.44 120.69 54685.05 88888.00 2017-01-18 14:18:18.906 018 10951.92 120.79 54685.36 88888.00 2017-01-18 14:18:19.406 018 10951.38 120.83 54685.68 88888.00 2017-01-18 14:18:19.906 018 10950.85 120.78 54686.03 88888.00 2017-01-18 14:18:20.406 018 10950.44 120.76 54686.36 88888.00 2017-01-18 14:18:20.906 018 10950.01 120.78 54686.77 88888.00 2017-01-18 14:18:21.406 018 10949.59 120.79 54687.21 88888.00 2017-01-18 14:18:21.906 018 10949.15 120.81 54687.64 88888.00 2017-01-18 14:18:22.406 018 10948.74 120.79 54688.03 88888.00 2017-01-18 14:18:22.906 018 10948.39 120.74 54688.24 88888.00 2017-01-18 14:18:23.406 018 10948.02 120.67 54688.44 88888.00 2017-01-18 14:18:23.906 018 10947.53 120.61 54688.77 88888.00 2017-01-18 14:18:24.406 018 10947.14 120.47 54689.08 88888.00 2017-01-18 14:18:24.906 018 10946.71 120.32 54689.27 88888.00 2017-01-18 14:18:25.406 018 10946.38 120.08 54689.50 88888.00 2017-01-18 14:18:25.906 018 10946.08 119.82 54689.74 88888.00 2017-01-18 14:18:26.406 018 10945.71 119.71 54689.87 88888.00 2017-01-18 14:18:26.906 018 10945.35 119.63 54690.04 88888.00 2017-01-18 14:18:27.406 018 10945.03 119.45 54690.22 88888.00 2017-01-18 14:18:27.906 018 10944.77 119.28 54690.39 88888.00 2017-01-18 14:18:28.406 018 10944.51 119.09 54690.52 88888.00 2017-01-18 14:18:28.906 018 10944.30 118.78 54690.50 88888.00 2017-01-18 14:18:29.406 018 10944.17 118.53 54690.57 88888.00 2017-01-18 14:18:29.906 018 10944.04 118.31 54690.65 88888.00 2017-01-18 14:18:30.406 018 10943.94 118.04 54690.75 88888.00 2017-01-18 14:18:30.906 018 10943.83 117.84 54690.87 88888.00 2017-01-18 14:18:31.406 018 10943.69 117.70 54690.94 88888.00 2017-01-18 14:18:31.906 018 10943.58 117.59 54691.10 88888.00 2017-01-18 14:18:32.406 018 10943.51 117.50 54691.27 88888.00 2017-01-18 14:18:32.906 018 10943.41 117.41 54691.42 88888.00 2017-01-18 14:18:33.406 018 10943.27 117.38 54691.73 88888.00 2017-01-18 14:18:33.906 018 10943.12 117.39 54691.88 88888.00 2017-01-18 14:18:34.406 018 10942.89 117.50 54692.15 88888.00 2017-01-18 14:18:34.906 018 10942.65 117.65 54692.38 88888.00 2017-01-18 14:18:35.406 018 10942.38 117.65 54692.68 88888.00 2017-01-18 14:18:35.906 018 10941.94 117.67 54692.96 88888.00 2017-01-18 14:18:36.406 018 10941.47 117.80 54693.24 88888.00 2017-01-18 14:18:36.906 018 10940.97 118.01 54693.54 88888.00 2017-01-18 14:18:37.406 018 10940.47 118.21 54693.87 88888.00 2017-01-18 14:18:37.906 018 10939.86 118.25 54694.09 88888.00 2017-01-18 14:18:38.406 018 10939.34 118.18 54694.38 88888.00 2017-01-18 14:18:38.906 018 10938.78 118.15 54694.65 88888.00 2017-01-18 14:18:39.406 018 10938.24 118.23 54694.92 88888.00 2017-01-18 14:18:39.906 018 10937.65 118.22 54695.19 88888.00 2017-01-18 14:18:40.406 018 10937.14 118.17 54695.42 88888.00 2017-01-18 14:18:40.906 018 10936.66 118.02 54695.64 88888.00 2017-01-18 14:18:41.406 018 10936.15 117.83 54695.74 88888.00 2017-01-18 14:18:41.906 018 10935.68 117.58 54695.90 88888.00 2017-01-18 14:18:42.406 018 10935.33 117.34 54696.06 88888.00 2017-01-18 14:18:42.906 018 10935.04 117.06 54696.12 88888.00 2017-01-18 14:18:43.406 018 10934.79 116.69 54696.17 88888.00 2017-01-18 14:18:43.906 018 10934.48 116.21 54696.18 88888.00 2017-01-18 14:18:44.406 018 10934.22 115.88 54696.16 88888.00 2017-01-18 14:18:44.906 018 10934.08 115.53 54696.11 88888.00 2017-01-18 14:18:45.406 018 10933.95 115.31 54696.09 88888.00 2017-01-18 14:18:45.906 018 10933.85 115.04 54695.84 88888.00 2017-01-18 14:18:46.406 018 10933.79 114.78 54695.55 88888.00 2017-01-18 14:18:46.906 018 10933.65 114.47 54695.58 88888.00 2017-01-18 14:18:47.406 018 10933.45 114.31 54695.63 88888.00 2017-01-18 14:18:47.906 018 10933.26 114.09 54695.59 88888.00 2017-01-18 14:18:48.406 018 10933.08 113.94 54695.48 88888.00 2017-01-18 14:18:48.906 018 10932.87 113.87 54695.39 88888.00 2017-01-18 14:18:49.406 018 10932.72 113.82 54695.41 88888.00 2017-01-18 14:18:49.906 018 10932.44 113.73 54695.45 88888.00 2017-01-18 14:18:50.406 018 10932.21 113.86 54695.27 88888.00 2017-01-18 14:18:50.906 018 10931.93 114.05 54695.06 88888.00 2017-01-18 14:18:51.406 018 10931.49 114.19 54695.10 88888.00 2017-01-18 14:18:51.906 018 10931.08 114.36 54695.17 88888.00 2017-01-18 14:18:52.406 018 10930.71 114.68 54695.09 88888.00 2017-01-18 14:18:52.906 018 10930.29 115.04 54695.22 88888.00 2017-01-18 14:18:53.406 018 10929.93 115.39 54695.38 88888.00 2017-01-18 14:18:53.906 018 10929.55 115.59 54695.35 88888.00 2017-01-18 14:18:54.406 018 10929.14 115.78 54695.52 88888.00 2017-01-18 14:18:54.906 018 10928.72 116.02 54695.52 88888.00 2017-01-18 14:18:55.406 018 10928.30 116.35 54695.64 88888.00 2017-01-18 14:18:55.906 018 10927.94 116.67 54695.63 88888.00 2017-01-18 14:18:56.406 018 10927.62 116.88 54695.74 88888.00 2017-01-18 14:18:56.906 018 10927.28 117.01 54695.85 88888.00 2017-01-18 14:18:57.406 018 10927.06 117.16 54695.92 88888.00 2017-01-18 14:18:57.906 018 10926.80 117.37 54695.90 88888.00 2017-01-18 14:18:58.406 018 10926.62 117.49 54696.02 88888.00 2017-01-18 14:18:58.906 018 10926.46 117.49 54696.00 88888.00 2017-01-18 14:18:59.406 018 10926.38 117.46 54695.98 88888.00 2017-01-18 14:18:59.906 018 10926.23 117.50 54695.97 88888.00 2017-01-18 14:19:00.406 018 10926.13 117.49 54695.91 88888.00 2017-01-18 14:19:00.906 018 10926.06 117.39 54695.68 88888.00 2017-01-18 14:19:01.406 018 10925.95 117.24 54695.76 88888.00 2017-01-18 14:19:01.906 018 10925.87 117.11 54695.93 88888.00 2017-01-18 14:19:02.406 018 10925.78 117.01 54695.99 88888.00 2017-01-18 14:19:02.906 018 10925.58 117.00 54696.08 88888.00 2017-01-18 14:19:03.406 018 10925.43 116.90 54696.17 88888.00 2017-01-18 14:19:03.906 018 10925.27 116.74 54696.25 88888.00 2017-01-18 14:19:04.406 018 10925.11 116.52 54696.43 88888.00 2017-01-18 14:19:04.906 018 10924.82 116.33 54696.60 88888.00 2017-01-18 14:19:05.406 018 10924.53 116.30 54696.79 88888.00 2017-01-18 14:19:05.906 018 10924.35 116.22 54697.02 88888.00 2017-01-18 14:19:06.406 018 10924.08 116.18 54697.25 88888.00 2017-01-18 14:19:06.906 018 10923.81 116.12 54697.46 88888.00 2017-01-18 14:19:07.406 018 10923.57 116.15 54697.69 88888.00 2017-01-18 14:19:07.906 018 10923.15 116.15 54697.90 88888.00 2017-01-18 14:19:08.406 018 10922.78 116.13 54698.01 88888.00 2017-01-18 14:19:08.906 018 10922.37 116.14 54698.30 88888.00 2017-01-18 14:19:09.406 018 10921.89 116.20 54698.59 88888.00 2017-01-18 14:19:09.906 018 10921.42 116.32 54698.82 88888.00 2017-01-18 14:19:10.406 018 10920.96 116.44 54699.00 88888.00 2017-01-18 14:19:10.906 018 10920.49 116.52 54699.10 88888.00 2017-01-18 14:19:11.406 018 10919.90 116.53 54699.33 88888.00 2017-01-18 14:19:11.906 018 10919.42 116.69 54699.54 88888.00 2017-01-18 14:19:12.406 018 10918.90 116.90 54699.82 88888.00 2017-01-18 14:19:12.906 018 10918.42 117.08 54700.04 88888.00 2017-01-18 14:19:13.406 018 10917.97 117.23 54700.27 88888.00 2017-01-18 14:19:13.906 018 10917.45 117.30 54700.47 88888.00 2017-01-18 14:19:14.406 018 10916.95 117.46 54700.52 88888.00 2017-01-18 14:19:14.906 018 10916.50 117.56 54700.66 88888.00 2017-01-18 14:19:15.407 018 10916.06 117.58 54700.71 88888.00 2017-01-18 14:19:15.907 018 10915.72 117.58 54700.82 88888.00 2017-01-18 14:19:16.407 018 10915.33 117.45 54700.85 88888.00 2017-01-18 14:19:16.907 018 10914.97 117.39 54700.93 88888.00 2017-01-18 14:19:17.407 018 10914.60 117.33 54700.98 88888.00 2017-01-18 14:19:17.907 018 10914.36 117.24 54701.07 88888.00 2017-01-18 14:19:18.407 018 10914.04 117.08 54701.07 88888.00 2017-01-18 14:19:18.907 018 10913.77 116.94 54701.08 88888.00 2017-01-18 14:19:19.407 018 10913.58 116.87 54701.10 88888.00 2017-01-18 14:19:19.907 018 10913.26 116.88 54701.14 88888.00 2017-01-18 14:19:20.407 018 10912.98 116.83 54701.16 88888.00 2017-01-18 14:19:20.907 018 10912.75 116.83 54701.08 88888.00 2017-01-18 14:19:21.407 018 10912.48 116.75 54701.05 88888.00 2017-01-18 14:19:21.907 018 10912.35 116.83 54701.05 88888.00 2017-01-18 14:19:22.407 018 10912.15 116.92 54701.10 88888.00 2017-01-18 14:19:22.907 018 10911.80 116.92 54701.10 88888.00 2017-01-18 14:19:23.407 018 10911.51 116.97 54701.08 88888.00 2017-01-18 14:19:23.907 018 10911.15 117.01 54701.07 88888.00 2017-01-18 14:19:24.407 018 10910.75 117.11 54701.06 88888.00 2017-01-18 14:19:24.907 018 10910.40 117.20 54701.18 88888.00 2017-01-18 14:19:25.407 018 10909.91 117.38 54701.35 88888.00 2017-01-18 14:19:25.907 018 10909.27 117.56 54701.50 88888.00 2017-01-18 14:19:26.407 018 10908.66 117.67 54701.79 88888.00 2017-01-18 14:19:26.907 018 10907.99 117.84 54702.02 88888.00 2017-01-18 14:19:27.407 018 10907.26 118.10 54702.30 88888.00 2017-01-18 14:19:27.907 018 10906.53 118.17 54702.73 88888.00 2017-01-18 14:19:28.407 018 10905.84 118.31 54703.13 88888.00 2017-01-18 14:19:28.907 018 10905.17 118.55 54703.69 88888.00 2017-01-18 14:19:29.407 018 10904.43 118.89 54704.15 88888.00 2017-01-18 14:19:29.907 018 10903.68 119.22 54704.66 88888.00 2017-01-18 14:19:30.407 018 10902.99 119.54 54705.24 88888.00 2017-01-18 14:19:30.907 018 10902.38 119.85 54705.79 88888.00 2017-01-18 14:19:31.407 018 10901.72 120.22 54706.32 88888.00 2017-01-18 14:19:31.907 018 10901.18 120.70 54706.89 88888.00 2017-01-18 14:19:32.407 018 10900.56 121.15 54707.48 88888.00 2017-01-18 14:19:32.907 018 10900.04 121.50 54708.03 88888.00 2017-01-18 14:19:33.407 018 10899.58 121.68 54708.49 88888.00 2017-01-18 14:19:33.907 018 10899.23 121.78 54708.95 88888.00 2017-01-18 14:19:34.407 018 10898.99 121.91 54709.26 88888.00 2017-01-18 14:19:34.907 018 10898.83 122.04 54709.51 88888.00 2017-01-18 14:19:35.407 018 10898.69 122.11 54709.75 88888.00 2017-01-18 14:19:35.907 018 10898.67 122.20 54709.97 88888.00 2017-01-18 14:19:36.407 018 10898.69 122.15 54710.06 88888.00 2017-01-18 14:19:36.907 018 10898.86 121.98 54710.13 88888.00 2017-01-18 14:19:37.407 018 10898.95 121.79 54710.10 88888.00 2017-01-18 14:19:37.907 018 10899.09 121.55 54709.94 88888.00 2017-01-18 14:19:38.407 018 10899.25 121.30 54709.80 88888.00 2017-01-18 14:19:38.907 018 10899.40 120.98 54709.62 88888.00 2017-01-18 14:19:39.407 018 10899.58 120.66 54709.33 88888.00 2017-01-18 14:19:39.907 018 10899.80 120.41 54709.03 88888.00 2017-01-18 14:19:40.407 018 10900.01 120.10 54708.79 88888.00 2017-01-18 14:19:40.907 018 10900.18 119.86 54708.64 88888.00 2017-01-18 14:19:41.407 018 10900.41 119.61 54708.47 88888.00 2017-01-18 14:19:41.907 018 10900.60 119.51 54708.22 88888.00 2017-01-18 14:19:42.407 018 10900.76 119.40 54708.08 88888.00 2017-01-18 14:19:42.907 018 10900.90 119.32 54707.90 88888.00 2017-01-18 14:19:43.407 018 10900.81 119.26 54707.81 88888.00 2017-01-18 14:19:43.907 018 10900.80 119.22 54707.91 88888.00 2017-01-18 14:19:44.407 018 10900.73 119.22 54708.02 88888.00 2017-01-18 14:19:44.907 018 10900.69 119.22 54708.10 88888.00 2017-01-18 14:19:45.407 018 10900.61 119.23 54708.24 88888.00 2017-01-18 14:19:45.907 018 10900.52 119.26 54708.39 88888.00 2017-01-18 14:19:46.407 018 10900.41 119.32 54708.73 88888.00 2017-01-18 14:19:46.907 018 10900.18 119.48 54709.04 88888.00 2017-01-18 14:19:47.407 018 10899.99 119.76 54709.33 88888.00 2017-01-18 14:19:47.907 018 10899.60 119.96 54709.65 88888.00 2017-01-18 14:19:48.407 018 10899.28 120.16 54709.88 88888.00 2017-01-18 14:19:48.907 018 10898.90 120.38 54710.17 88888.00 2017-01-18 14:19:49.407 018 10898.56 120.74 54710.53 88888.00 2017-01-18 14:19:49.907 018 10898.22 121.17 54710.85 88888.00 2017-01-18 14:19:50.407 018 10897.88 121.56 54711.20 88888.00 2017-01-18 14:19:50.907 018 10897.58 121.87 54711.51 88888.00 2017-01-18 14:19:51.407 018 10897.35 122.24 54711.84 88888.00 2017-01-18 14:19:51.907 018 10897.11 122.58 54712.06 88888.00 2017-01-18 14:19:52.407 018 10896.77 122.87 54712.33 88888.00 2017-01-18 14:19:52.907 018 10896.52 123.12 54712.61 88888.00 2017-01-18 14:19:53.407 018 10896.38 123.40 54712.69 88888.00 2017-01-18 14:19:53.907 018 10896.27 123.43 54712.75 88888.00 2017-01-18 14:19:54.407 018 10896.26 123.43 54712.59 88888.00 2017-01-18 14:19:54.907 018 10896.22 123.43 54712.70 88888.00 2017-01-18 14:19:55.407 018 10896.16 123.31 54712.76 88888.00 2017-01-18 14:19:55.907 018 10896.16 123.20 54712.68 88888.00 2017-01-18 14:19:56.407 018 10896.22 123.00 54712.56 88888.00 2017-01-18 14:19:56.907 018 10896.33 122.74 54712.33 88888.00 2017-01-18 14:19:57.407 018 10896.44 122.37 54712.03 88888.00 2017-01-18 14:19:57.907 018 10896.57 121.97 54711.89 88888.00 2017-01-18 14:19:58.407 018 10896.69 121.68 54711.76 88888.00 2017-01-18 14:19:58.907 018 10896.83 121.32 54711.46 88888.00 2017-01-18 14:19:59.407 018 10897.09 120.98 54711.21 88888.00 2017-01-18 14:19:59.907 018 10897.32 120.72 54710.97 88888.00 2017-01-18 14:20:00.407 018 10897.53 120.39 54710.76 88888.00 2017-01-18 14:20:00.907 018 10897.69 120.19 54710.56 88888.00 2017-01-18 14:20:01.407 018 10897.85 120.05 54710.42 88888.00 2017-01-18 14:20:01.907 018 10898.13 120.08 54710.23 88888.00 2017-01-18 14:20:02.407 018 10898.29 120.03 54710.14 88888.00 2017-01-18 14:20:02.907 018 10898.36 119.92 54710.07 88888.00 2017-01-18 14:20:03.407 018 10898.41 119.82 54709.89 88888.00 2017-01-18 14:20:03.907 018 10898.51 119.78 54709.82 88888.00 2017-01-18 14:20:04.407 018 10898.55 119.77 54709.70 88888.00 2017-01-18 14:20:04.907 018 10898.60 119.77 54709.61 88888.00 2017-01-18 14:20:05.407 018 10898.58 119.82 54709.51 88888.00 2017-01-18 14:20:05.907 018 10898.60 119.86 54709.43 88888.00 2017-01-18 14:20:06.407 018 10898.58 119.83 54709.35 88888.00 2017-01-18 14:20:06.907 018 10898.52 119.77 54709.28 88888.00 2017-01-18 14:20:07.407 018 10898.48 119.74 54709.15 88888.00 2017-01-18 14:20:07.907 018 10898.40 119.61 54709.09 88888.00 2017-01-18 14:20:08.407 018 10898.27 119.50 54708.99 88888.00 2017-01-18 14:20:08.907 018 10898.27 119.36 54708.80 88888.00 2017-01-18 14:20:09.407 018 10898.25 119.27 54708.62 88888.00 2017-01-18 14:20:09.907 018 10898.21 119.20 54708.48 88888.00 2017-01-18 14:20:10.407 018 10898.18 119.14 54708.28 88888.00 2017-01-18 14:20:10.907 018 10898.19 119.11 54708.17 88888.00 2017-01-18 14:20:11.407 018 10898.26 119.04 54707.94 88888.00 2017-01-18 14:20:11.907 018 10898.26 118.93 54707.72 88888.00 2017-01-18 14:20:12.407 018 10898.24 118.92 54707.49 88888.00 2017-01-18 14:20:12.907 018 10898.21 118.81 54707.19 88888.00 2017-01-18 14:20:13.407 018 10898.24 118.68 54706.90 88888.00 2017-01-18 14:20:13.907 018 10898.41 118.52 54706.60 88888.00 2017-01-18 14:20:14.407 018 10898.60 118.28 54706.27 88888.00 2017-01-18 14:20:14.907 018 10898.81 118.00 54705.87 88888.00 2017-01-18 14:20:15.407 018 10899.13 117.70 54705.53 88888.00 2017-01-18 14:20:15.907 018 10899.51 117.40 54705.13 88888.00 2017-01-18 14:20:16.407 018 10899.91 117.07 54704.70 88888.00 2017-01-18 14:20:16.907 018 10900.28 116.73 54704.36 88888.00 2017-01-18 14:20:17.407 018 10900.71 116.32 54703.91 88888.00 2017-01-18 14:20:17.907 018 10901.16 116.02 54703.33 88888.00 2017-01-18 14:20:18.407 018 10901.48 115.82 54702.83 88888.00 2017-01-18 14:20:18.907 018 10901.91 115.63 54702.37 88888.00 2017-01-18 14:20:19.407 018 10902.45 115.31 54701.85 88888.00 2017-01-18 14:20:19.907 018 10902.91 114.97 54701.34 88888.00 2017-01-18 14:20:20.407 018 10903.34 114.71 54700.85 88888.00 2017-01-18 14:20:20.907 018 10903.70 114.47 54700.38 88888.00 2017-01-18 14:20:21.407 018 10904.06 114.29 54699.91 88888.00 2017-01-18 14:20:21.907 018 10904.38 114.19 54699.49 88888.00 2017-01-18 14:20:22.407 018 10904.65 114.02 54698.99 88888.00 2017-01-18 14:20:22.907 018 10904.77 113.92 54698.52 88888.00 2017-01-18 14:20:23.407 018 10904.90 113.70 54698.04 88888.00 2017-01-18 14:20:23.907 018 10904.95 113.49 54697.64 88888.00 2017-01-18 14:20:24.407 018 10904.99 113.31 54697.28 88888.00 2017-01-18 14:20:24.907 018 10905.05 113.15 54696.86 88888.00 2017-01-18 14:20:25.407 018 10905.12 112.91 54696.52 88888.00 2017-01-18 14:20:25.907 018 10905.19 112.75 54696.26 88888.00 2017-01-18 14:20:26.407 018 10905.20 112.64 54696.08 88888.00 2017-01-18 14:20:26.907 018 10905.20 112.62 54695.80 88888.00 2017-01-18 14:20:27.407 018 10905.17 112.56 54695.57 88888.00 2017-01-18 14:20:27.907 018 10905.16 112.48 54695.27 88888.00 2017-01-18 14:20:28.407 018 10905.16 112.41 54695.01 88888.00 2017-01-18 14:20:28.907 018 10905.17 112.58 54694.76 88888.00 2017-01-18 14:20:29.407 018 10905.22 112.79 54694.51 88888.00 2017-01-18 14:20:29.907 018 10905.26 113.09 54694.19 88888.00 2017-01-18 14:20:30.407 018 10905.37 113.37 54693.83 88888.00 2017-01-18 14:20:30.907 018 10905.55 113.65 54693.45 88888.00 2017-01-18 14:20:31.407 018 10905.69 114.00 54693.11 88888.00 2017-01-18 14:20:31.907 018 10905.98 114.30 54692.72 88888.00 2017-01-18 14:20:32.407 018 10906.32 114.54 54692.28 88888.00 2017-01-18 14:20:32.907 018 10906.71 114.85 54691.88 88888.00 2017-01-18 14:20:33.407 018 10907.05 115.17 54691.50 88888.00 2017-01-18 14:20:33.907 018 10907.46 115.40 54691.16 88888.00 2017-01-18 14:20:34.407 018 10907.89 115.56 54690.68 88888.00 2017-01-18 14:20:34.907 018 10908.43 115.66 54690.22 88888.00 2017-01-18 14:20:35.407 018 10908.96 115.73 54689.86 88888.00 2017-01-18 14:20:35.907 018 10909.45 115.81 54689.52 88888.00 2017-01-18 14:20:36.407 018 10909.89 115.79 54689.22 88888.00 2017-01-18 14:20:36.907 018 10910.29 115.68 54688.99 88888.00 2017-01-18 14:20:37.407 018 10910.63 115.56 54688.78 88888.00 2017-01-18 14:20:37.907 018 10910.94 115.51 54688.34 88888.00 2017-01-18 14:20:38.407 018 10911.29 115.40 54688.12 88888.00 2017-01-18 14:20:38.907 018 10911.51 115.31 54687.95 88888.00 2017-01-18 14:20:39.407 018 10911.62 115.07 54687.59 88888.00 2017-01-18 14:20:39.907 018 10911.80 114.77 54687.19 88888.00 2017-01-18 14:20:40.407 018 10912.07 114.61 54686.87 88888.00 2017-01-18 14:20:40.907 018 10912.30 114.37 54686.51 88888.00 2017-01-18 14:20:41.407 018 10912.41 114.14 54686.27 88888.00 2017-01-18 14:20:41.907 018 10912.51 113.95 54686.05 88888.00 2017-01-18 14:20:42.407 018 10912.59 113.59 54685.80 88888.00 2017-01-18 14:20:42.907 018 10912.75 113.34 54685.52 88888.00 2017-01-18 14:20:43.407 018 10912.85 112.98 54685.23 88888.00 2017-01-18 14:20:43.907 018 10912.91 112.74 54685.02 88888.00 2017-01-18 14:20:44.407 018 10913.09 112.53 54684.77 88888.00 2017-01-18 14:20:44.907 018 10913.26 112.32 54684.45 88888.00 2017-01-18 14:20:45.407 018 10913.43 112.16 54684.08 88888.00 2017-01-18 14:20:45.907 018 10913.73 111.96 54683.78 88888.00 2017-01-18 14:20:46.407 018 10914.06 111.63 54683.26 88888.00 2017-01-18 14:20:46.907 018 10914.28 111.33 54682.80 88888.00 2017-01-18 14:20:47.407 018 10914.52 111.17 54682.15 88888.00 2017-01-18 14:20:47.907 018 10914.82 110.93 54681.66 88888.00 2017-01-18 14:20:48.407 018 10915.05 110.75 54681.15 88888.00 2017-01-18 14:20:48.907 018 10915.34 110.70 54680.52 88888.00 2017-01-18 14:20:49.407 018 10915.76 110.63 54679.86 88888.00 2017-01-18 14:20:49.907 018 10915.99 110.54 54679.21 88888.00 2017-01-18 14:20:50.407 018 10916.29 110.42 54678.54 88888.00 2017-01-18 14:20:50.907 018 10916.61 110.28 54677.85 88888.00 2017-01-18 14:20:51.407 018 10916.97 110.13 54677.17 88888.00 2017-01-18 14:20:51.907 018 10917.34 110.04 54676.40 88888.00 2017-01-18 14:20:52.407 018 10917.81 109.96 54675.74 88888.00 2017-01-18 14:20:52.907 018 10918.27 109.91 54675.11 88888.00 2017-01-18 14:20:53.407 018 10918.76 109.75 54674.42 88888.00 2017-01-18 14:20:53.907 018 10919.39 109.55 54673.82 88888.00 2017-01-18 14:20:54.407 018 10920.09 109.20 54673.14 88888.00 2017-01-18 14:20:54.907 018 10920.83 109.02 54672.51 88888.00 2017-01-18 14:20:55.407 018 10921.62 108.95 54671.86 88888.00 2017-01-18 14:20:55.907 018 10922.29 108.71 54671.27 88888.00 2017-01-18 14:20:56.407 018 10922.87 108.37 54670.76 88888.00 2017-01-18 14:20:56.907 018 10923.55 108.11 54670.30 88888.00 2017-01-18 14:20:57.407 018 10924.24 107.94 54669.75 88888.00 2017-01-18 14:20:57.907 018 10924.91 107.71 54669.28 88888.00 2017-01-18 14:20:58.407 018 10925.59 107.51 54668.83 88888.00 2017-01-18 14:20:58.907 018 10926.23 107.23 54668.40 88888.00 2017-01-18 14:20:59.407 018 10926.81 107.03 54668.01 88888.00 2017-01-18 14:20:59.907 018 10927.33 106.86 54667.63 88888.00 2017-01-18 14:21:00.407 018 10927.79 106.69 54667.31 88888.00 2017-01-18 14:21:00.907 018 10928.33 106.51 54667.04 88888.00 2017-01-18 14:21:01.407 018 10928.77 106.34 54666.70 88888.00 2017-01-18 14:21:01.907 018 10929.15 106.22 54666.35 88888.00 2017-01-18 14:21:02.407 018 10929.55 106.17 54666.06 88888.00 2017-01-18 14:21:02.907 018 10929.92 106.14 54665.85 88888.00 2017-01-18 14:21:03.407 018 10930.28 106.18 54665.65 88888.00 2017-01-18 14:21:03.907 018 10930.66 106.20 54665.39 88888.00 2017-01-18 14:21:04.407 018 10931.02 106.17 54665.04 88888.00 2017-01-18 14:21:04.907 018 10931.44 106.11 54664.66 88888.00 2017-01-18 14:21:05.407 018 10931.83 106.03 54664.33 88888.00 2017-01-18 14:21:05.907 018 10932.27 105.99 54664.07 88888.00 2017-01-18 14:21:06.407 018 10932.76 105.92 54663.71 88888.00 2017-01-18 14:21:06.907 018 10933.27 105.85 54663.25 88888.00 2017-01-18 14:21:07.407 018 10933.78 105.86 54662.87 88888.00 2017-01-18 14:21:07.907 018 10934.34 105.85 54662.46 88888.00 2017-01-18 14:21:08.407 018 10934.96 105.81 54662.03 88888.00 2017-01-18 14:21:08.907 018 10935.52 105.75 54661.59 88888.00 2017-01-18 14:21:09.407 018 10936.04 105.74 54661.15 88888.00 2017-01-18 14:21:09.907 018 10936.55 105.74 54660.66 88888.00 2017-01-18 14:21:10.407 018 10937.02 105.71 54660.20 88888.00 2017-01-18 14:21:10.907 018 10937.61 105.71 54659.69 88888.00 2017-01-18 14:21:11.407 018 10938.05 105.67 54659.18 88888.00 2017-01-18 14:21:11.907 018 10938.40 105.64 54658.71 88888.00 2017-01-18 14:21:12.407 018 10938.76 105.52 54657.98 88888.00 2017-01-18 14:21:12.907 018 10939.01 105.51 54657.91 88888.00 2017-01-18 14:21:13.407 018 10939.27 105.60 54657.99 88888.00 2017-01-18 14:21:13.907 018 10939.45 105.63 54657.80 88888.00 2017-01-18 14:21:14.407 018 10939.59 105.63 54657.54 88888.00 2017-01-18 14:21:14.907 018 10939.65 105.60 54657.30 88888.00 2017-01-18 14:21:15.407 018 10939.69 105.71 54657.11 88888.00 2017-01-18 14:21:15.907 018 10939.76 105.76 54656.89 88888.00 2017-01-18 14:21:16.407 018 10939.82 105.76 54656.77 88888.00 2017-01-18 14:21:16.907 018 10939.87 105.72 54656.66 88888.00 2017-01-18 14:21:17.407 018 10939.88 105.74 54656.53 88888.00 2017-01-18 14:21:17.907 018 10939.96 105.82 54656.41 88888.00 2017-01-18 14:21:18.407 018 10940.04 105.84 54656.36 88888.00 2017-01-18 14:21:18.907 018 10940.26 105.96 54656.16 88888.00 2017-01-18 14:21:19.407 018 10940.42 106.09 54656.06 88888.00 2017-01-18 14:21:19.907 018 10940.58 106.14 54655.96 88888.00 2017-01-18 14:21:20.407 018 10940.74 106.13 54655.81 88888.00 2017-01-18 14:21:20.907 018 10941.01 106.06 54655.63 88888.00 2017-01-18 14:21:21.407 018 10941.31 105.94 54655.41 88888.00 2017-01-18 14:21:21.907 018 10941.57 105.81 54655.20 88888.00 2017-01-18 14:21:22.407 018 10941.86 105.78 54654.95 88888.00 2017-01-18 14:21:22.907 018 10942.26 105.77 54654.74 88888.00 2017-01-18 14:21:23.407 018 10942.70 105.59 54654.47 88888.00 2017-01-18 14:21:23.907 018 10943.11 105.39 54654.15 88888.00 2017-01-18 14:21:24.407 018 10943.62 105.21 54653.88 88888.00 2017-01-18 14:21:24.907 018 10944.17 104.93 54653.56 88888.00 2017-01-18 14:21:25.407 018 10944.81 104.70 54652.87 88888.00 2017-01-18 14:21:25.907 018 10945.39 104.61 54652.65 88888.00 2017-01-18 14:21:26.407 018 10946.01 104.54 54652.81 88888.00 2017-01-18 14:21:26.907 018 10946.57 104.39 54652.56 88888.00 2017-01-18 14:21:27.407 018 10947.08 104.34 54652.19 88888.00 2017-01-18 14:21:27.907 018 10947.66 104.34 54651.84 88888.00 2017-01-18 14:21:28.407 018 10948.27 104.32 54651.52 88888.00 2017-01-18 14:21:28.907 018 10948.91 104.21 54651.35 88888.00 2017-01-18 14:21:29.407 018 10949.53 104.06 54651.00 88888.00 2017-01-18 14:21:29.907 018 10950.01 104.02 54650.53 88888.00 2017-01-18 14:21:30.407 018 10950.37 104.07 54650.22 88888.00 2017-01-18 14:21:30.907 018 10950.72 104.08 54649.93 88888.00 2017-01-18 14:21:31.407 018 10951.04 104.11 54649.68 88888.00 2017-01-18 14:21:31.907 018 10951.31 104.14 54649.47 88888.00 2017-01-18 14:21:32.407 018 10951.53 104.23 54649.26 88888.00 2017-01-18 14:21:32.907 018 10951.74 104.31 54649.13 88888.00 2017-01-18 14:21:33.407 018 10951.88 104.40 54648.90 88888.00 2017-01-18 14:21:33.907 018 10952.10 104.55 54648.77 88888.00 2017-01-18 14:21:34.407 018 10952.30 104.76 54648.72 88888.00 2017-01-18 14:21:34.907 018 10952.47 104.96 54648.71 88888.00 2017-01-18 14:21:35.407 018 10952.56 105.12 54648.68 88888.00 2017-01-18 14:21:35.907 018 10952.76 105.34 54648.63 88888.00 2017-01-18 14:21:36.407 018 10953.03 105.57 54648.68 88888.00 2017-01-18 14:21:36.907 018 10953.21 105.76 54648.68 88888.00 2017-01-18 14:21:37.407 018 10953.47 105.85 54648.71 88888.00 2017-01-18 14:21:37.907 018 10953.82 105.98 54648.63 88888.00 2017-01-18 14:21:38.407 018 10954.25 106.16 54648.63 88888.00 2017-01-18 14:21:38.907 018 10954.62 106.22 54648.62 88888.00 2017-01-18 14:21:39.407 018 10955.07 106.25 54648.63 88888.00 2017-01-18 14:21:39.907 018 10955.46 106.31 54648.62 88888.00 2017-01-18 14:21:40.407 018 10955.92 106.48 54648.56 88888.00 2017-01-18 14:21:40.907 018 10956.40 106.70 54648.47 88888.00 2017-01-18 14:21:41.407 018 10956.87 106.78 54648.39 88888.00 2017-01-18 14:21:41.907 018 10957.29 106.92 54648.70 88888.00 2017-01-18 14:21:42.407 018 10957.79 107.04 54648.43 88888.00 2017-01-18 14:21:42.907 018 10958.20 107.08 54648.18 88888.00 2017-01-18 14:21:43.407 018 10958.63 107.17 54648.22 88888.00 2017-01-18 14:21:43.907 018 10959.06 107.12 54648.19 88888.00 2017-01-18 14:21:44.407 018 10959.37 106.94 54648.22 88888.00 2017-01-18 14:21:44.907 018 10959.74 106.95 54648.16 88888.00 2017-01-18 14:21:45.407 018 10960.05 107.02 54648.26 88888.00 2017-01-18 14:21:45.907 018 10960.31 106.98 54648.28 88888.00 2017-01-18 14:21:46.407 018 10960.58 106.85 54648.29 88888.00 2017-01-18 14:21:46.907 018 10960.79 106.81 54648.33 88888.00 2017-01-18 14:21:47.407 018 10960.97 106.76 54648.40 88888.00 2017-01-18 14:21:47.907 018 10961.10 106.70 54648.55 88888.00 2017-01-18 14:21:48.407 018 10961.26 106.61 54648.64 88888.00 2017-01-18 14:21:48.907 018 10961.38 106.49 54648.69 88888.00 2017-01-18 14:21:49.407 018 10961.50 106.34 54648.73 88888.00 2017-01-18 14:21:49.907 018 10961.54 106.22 54648.89 88888.00 2017-01-18 14:21:50.407 018 10961.46 106.13 54649.05 88888.00 2017-01-18 14:21:50.907 018 10961.39 106.14 54649.24 88888.00 2017-01-18 14:21:51.407 018 10961.33 106.14 54649.45 88888.00 2017-01-18 14:21:51.907 018 10961.21 106.14 54649.69 88888.00 2017-01-18 14:21:52.407 018 10961.07 106.16 54649.94 88888.00 2017-01-18 14:21:52.907 018 10961.04 106.13 54650.15 88888.00 2017-01-18 14:21:53.407 018 10960.97 106.03 54650.42 88888.00 2017-01-18 14:21:53.907 018 10960.86 106.11 54650.77 88888.00 2017-01-18 14:21:54.407 018 10960.70 106.23 54651.06 88888.00 2017-01-18 14:21:54.907 018 10960.57 106.28 54651.34 88888.00 2017-01-18 14:21:55.408 018 10960.55 106.32 54651.67 88888.00 2017-01-18 14:21:55.908 018 10960.49 106.39 54651.94 88888.00 2017-01-18 14:21:56.408 018 10960.40 106.52 54652.21 88888.00 2017-01-18 14:21:56.908 018 10960.41 106.76 54652.52 88888.00 2017-01-18 14:21:57.408 018 10960.34 106.96 54652.78 88888.00 2017-01-18 14:21:57.908 018 10960.34 107.07 54653.02 88888.00 2017-01-18 14:21:58.408 018 10960.42 107.12 54653.25 88888.00 2017-01-18 14:21:58.908 018 10960.53 106.99 54653.40 88888.00 2017-01-18 14:21:59.408 018 10960.70 106.87 54653.56 88888.00 2017-01-18 14:21:59.908 018 10960.92 106.79 54653.73 88888.00 2017-01-18 14:22:00.408 018 10961.19 106.57 54653.80 88888.00 2017-01-18 14:22:00.908 018 10961.46 106.31 54653.87 88888.00 2017-01-18 14:22:01.408 018 10961.80 106.07 54653.86 88888.00 2017-01-18 14:22:01.908 018 10962.12 105.85 54653.86 88888.00 2017-01-18 14:22:02.408 018 10962.41 105.64 54653.83 88888.00 2017-01-18 14:22:02.908 018 10962.71 105.39 54653.86 88888.00 2017-01-18 14:22:03.408 018 10963.12 105.09 54653.78 88888.00 2017-01-18 14:22:03.908 018 10963.50 104.76 54653.77 88888.00 2017-01-18 14:22:04.408 018 10963.81 104.48 54653.80 88888.00 2017-01-18 14:22:04.908 018 10964.10 104.30 54653.74 88888.00 2017-01-18 14:22:05.408 018 10964.37 104.17 54653.81 88888.00 2017-01-18 14:22:05.908 018 10964.62 104.05 54653.87 88888.00 2017-01-18 14:22:06.408 018 10964.83 104.05 54653.93 88888.00 2017-01-18 14:22:06.908 018 10964.94 104.08 54654.09 88888.00 2017-01-18 14:22:07.408 018 10965.01 104.14 54654.18 88888.00 2017-01-18 14:22:07.908 018 10965.04 104.29 54654.35 88888.00 2017-01-18 14:22:08.408 018 10965.05 104.38 54654.66 88888.00 2017-01-18 14:22:08.908 018 10965.00 104.56 54655.00 88888.00 2017-01-18 14:22:09.408 018 10964.90 104.83 54655.50 88888.00 2017-01-18 14:22:09.908 018 10964.71 105.13 54655.94 88888.00 2017-01-18 14:22:10.408 018 10964.57 105.39 54656.37 88888.00 2017-01-18 14:22:10.908 018 10964.29 105.73 54656.84 88888.00 2017-01-18 14:22:11.408 018 10963.97 106.14 54657.23 88888.00 2017-01-18 14:22:11.908 018 10963.65 106.53 54657.74 88888.00 2017-01-18 14:22:12.408 018 10963.29 106.94 54658.22 88888.00 2017-01-18 14:22:12.908 018 10962.96 107.30 54658.60 88888.00 2017-01-18 14:22:13.408 018 10962.64 107.62 54658.71 88888.00 2017-01-18 14:22:13.908 018 10962.23 107.96 54659.63 88888.00 2017-01-18 14:22:14.408 018 10961.85 108.28 54660.33 88888.00 2017-01-18 14:22:14.908 018 10961.45 108.58 54660.87 88888.00 2017-01-18 14:22:15.408 018 10961.18 108.80 54661.31 88888.00 2017-01-18 14:22:15.908 018 10960.98 108.93 54661.69 88888.00 2017-01-18 14:22:16.408 018 10960.76 109.01 54662.11 88888.00 2017-01-18 14:22:16.908 018 10960.65 109.03 54662.45 88888.00 2017-01-18 14:22:17.408 018 10960.70 109.12 54662.91 88888.00 2017-01-18 14:22:17.908 018 10960.81 109.14 54663.19 88888.00 2017-01-18 14:22:18.408 018 10960.95 109.13 54663.34 88888.00 2017-01-18 14:22:18.908 018 10961.17 109.03 54663.49 88888.00 2017-01-18 14:22:19.408 018 10961.34 108.86 54663.60 88888.00 2017-01-18 14:22:19.908 018 10961.65 108.75 54663.72 88888.00 2017-01-18 14:22:20.408 018 10961.97 108.64 54663.84 88888.00 2017-01-18 14:22:20.908 018 10962.25 108.47 54663.93 88888.00 2017-01-18 14:22:21.408 018 10962.59 108.21 54664.00 88888.00 2017-01-18 14:22:21.908 018 10962.91 108.05 54663.99 88888.00 2017-01-18 14:22:22.408 018 10963.18 107.94 54664.09 88888.00 2017-01-18 14:22:22.908 018 10963.54 107.89 54664.22 88888.00 2017-01-18 14:22:23.408 018 10963.79 107.78 54664.27 88888.00 2017-01-18 14:22:23.908 018 10963.97 107.63 54664.36 88888.00 2017-01-18 14:22:24.408 018 10964.12 107.67 54664.53 88888.00 2017-01-18 14:22:24.908 018 10964.06 107.76 54664.78 88888.00 2017-01-18 14:22:25.408 018 10963.96 107.89 54665.11 88888.00 2017-01-18 14:22:25.908 018 10963.85 108.04 54665.47 88888.00 2017-01-18 14:22:26.408 018 10963.79 108.24 54665.88 88888.00 2017-01-18 14:22:26.908 018 10963.71 108.43 54666.31 88888.00 2017-01-18 14:22:27.408 018 10963.49 108.59 54666.77 88888.00 2017-01-18 14:22:27.908 018 10963.30 108.73 54667.17 88888.00 2017-01-18 14:22:28.408 018 10963.07 108.85 54667.47 88888.00 2017-01-18 14:22:28.908 018 10962.76 109.06 54667.87 88888.00 2017-01-18 14:22:29.408 018 10962.41 109.36 54668.37 88888.00 2017-01-18 14:22:29.908 018 10962.14 109.62 54668.69 88888.00 2017-01-18 14:22:30.408 018 10961.88 109.86 54668.93 88888.00 2017-01-18 14:22:30.908 018 10961.55 110.13 54669.27 88888.00 2017-01-18 14:22:31.408 018 10961.26 110.39 54669.70 88888.00 2017-01-18 14:22:31.908 018 10960.98 110.65 54670.18 88888.00 2017-01-18 14:22:32.408 018 10960.77 110.84 54670.53 88888.00 2017-01-18 14:22:32.908 018 10960.61 110.97 54670.91 88888.00 2017-01-18 14:22:33.408 018 10960.44 111.13 54671.25 88888.00 2017-01-18 14:22:33.908 018 10960.36 111.25 54671.56 88888.00 2017-01-18 14:22:34.408 018 10960.35 111.29 54671.86 88888.00 2017-01-18 14:22:34.908 018 10960.41 111.45 54672.14 88888.00 2017-01-18 14:22:35.408 018 10960.53 111.71 54672.80 88888.00 2017-01-18 14:22:35.908 018 10960.67 111.98 54672.78 88888.00 2017-01-18 14:22:36.408 018 10960.79 112.24 54672.89 88888.00 2017-01-18 14:22:36.908 018 10961.05 112.48 54673.17 88888.00 2017-01-18 14:22:37.408 018 10961.26 112.65 54673.54 88888.00 2017-01-18 14:22:37.908 018 10961.52 112.82 54673.73 88888.00 2017-01-18 14:22:38.408 018 10961.72 113.02 54673.96 88888.00 2017-01-18 14:22:38.908 018 10961.87 113.21 54674.10 88888.00 2017-01-18 14:22:39.408 018 10962.06 113.46 54673.96 88888.00 2017-01-18 14:22:39.908 018 10962.06 113.74 54674.43 88888.00 2017-01-18 14:22:40.408 018 10962.10 114.00 54674.85 88888.00 2017-01-18 14:22:40.908 018 10962.06 114.17 54675.13 88888.00 2017-01-18 14:22:41.408 018 10961.94 114.39 54675.35 88888.00 2017-01-18 14:22:41.908 018 10961.72 114.67 54675.55 88888.00 2017-01-18 14:22:42.408 018 10961.47 114.95 54675.80 88888.00 2017-01-18 14:22:42.908 018 10961.18 115.07 54676.07 88888.00 2017-01-18 14:22:43.408 018 10960.86 115.11 54676.42 88888.00 2017-01-18 14:22:43.908 018 10960.44 115.12 54676.66 88888.00 2017-01-18 14:22:44.408 018 10959.94 115.18 54676.96 88888.00 2017-01-18 14:22:44.908 018 10959.48 115.26 54677.33 88888.00 2017-01-18 14:22:45.408 018 10958.98 115.30 54677.69 88888.00 2017-01-18 14:22:45.908 018 10958.41 115.34 54678.09 88888.00 2017-01-18 14:22:46.408 018 10957.93 115.42 54678.48 88888.00 2017-01-18 14:22:46.908 018 10957.48 115.43 54678.88 88888.00 2017-01-18 14:22:47.408 018 10957.05 115.38 54679.32 88888.00 2017-01-18 14:22:47.908 018 10956.63 115.45 54679.69 88888.00 2017-01-18 14:22:48.408 018 10956.27 115.55 54680.12 88888.00 2017-01-18 14:22:48.908 018 10955.95 115.61 54680.53 88888.00 2017-01-18 14:22:49.408 018 10955.71 115.65 54680.91 88888.00 2017-01-18 14:22:49.908 018 10955.54 115.69 54681.36 88888.00 2017-01-18 14:22:50.408 018 10955.45 115.79 54681.79 88888.00 2017-01-18 14:22:50.908 018 10955.43 115.83 54682.12 88888.00 2017-01-18 14:22:51.408 018 10955.37 115.83 54682.48 88888.00 2017-01-18 14:22:51.908 018 10955.42 115.90 54682.84 88888.00 2017-01-18 14:22:52.408 018 10955.50 115.98 54683.14 88888.00 2017-01-18 14:22:52.908 018 10955.72 115.98 54683.04 88888.00 2017-01-18 14:22:53.408 018 10955.84 115.90 54683.46 88888.00 2017-01-18 14:22:53.908 018 10955.98 115.79 54684.03 88888.00 2017-01-18 14:22:54.408 018 10956.13 115.71 54684.35 88888.00 2017-01-18 14:22:54.908 018 10956.17 115.65 54684.54 88888.00 2017-01-18 14:22:55.408 018 10956.29 115.49 54684.65 88888.00 2017-01-18 14:22:55.908 018 10956.33 115.32 54684.77 88888.00 2017-01-18 14:22:56.408 018 10956.35 115.23 54684.97 88888.00 2017-01-18 14:22:56.908 018 10956.26 115.13 54685.13 88888.00 2017-01-18 14:22:57.408 018 10956.17 115.07 54685.28 88888.00 2017-01-18 14:22:57.908 018 10956.07 115.02 54685.40 88888.00 2017-01-18 14:22:58.408 018 10955.86 114.93 54685.49 88888.00 2017-01-18 14:22:58.908 018 10955.55 114.85 54685.62 88888.00 2017-01-18 14:22:59.408 018 10955.18 114.83 54685.76 88888.00 2017-01-18 14:22:59.908 018 10954.85 114.80 54685.85 88888.00 2017-01-18 14:23:00.408 018 10954.57 114.70 54686.01 88888.00 2017-01-18 14:23:00.908 018 10954.15 114.63 54686.17 88888.00 2017-01-18 14:23:01.408 018 10953.67 114.66 54686.42 88888.00 2017-01-18 14:23:01.908 018 10953.23 114.63 54686.63 88888.00 2017-01-18 14:23:02.408 018 10952.84 114.67 54686.79 88888.00 2017-01-18 14:23:02.908 018 10952.44 114.84 54687.07 88888.00 2017-01-18 14:23:03.408 018 10951.92 115.03 54687.46 88888.00 2017-01-18 14:23:03.908 018 10951.38 115.11 54687.82 88888.00 2017-01-18 14:23:04.408 018 10950.95 115.20 54688.36 88888.00 2017-01-18 14:23:04.908 018 10950.57 115.36 54688.80 88888.00 2017-01-18 14:23:05.408 018 10950.26 115.63 54689.17 88888.00 2017-01-18 14:23:05.908 018 10949.91 115.97 54689.65 88888.00 2017-01-18 14:23:06.408 018 10949.52 116.35 54690.22 88888.00 2017-01-18 14:23:06.908 018 10949.21 116.59 54690.65 88888.00 2017-01-18 14:23:07.408 018 10948.94 116.79 54691.15 88888.00 2017-01-18 14:23:07.908 018 10948.73 116.96 54691.77 88888.00 2017-01-18 14:23:08.408 018 10948.56 117.05 54692.32 88888.00 2017-01-18 14:23:08.908 018 10948.40 117.20 54692.83 88888.00 2017-01-18 14:23:09.408 018 10948.27 117.32 54693.36 88888.00 2017-01-18 14:23:09.908 018 10948.16 117.25 54693.83 88888.00 2017-01-18 14:23:10.408 018 10948.07 117.17 54694.23 88888.00 2017-01-18 14:23:10.908 018 10948.03 117.09 54694.60 88888.00 2017-01-18 14:23:11.408 018 10948.02 117.04 54695.05 88888.00 2017-01-18 14:23:11.908 018 10948.11 117.09 54695.39 88888.00 2017-01-18 14:23:12.408 018 10948.09 117.18 54695.80 88888.00 2017-01-18 14:23:12.908 018 10948.01 117.12 54696.12 88888.00 2017-01-18 14:23:13.408 018 10947.95 117.07 54696.52 88888.00 2017-01-18 14:23:13.908 018 10947.92 117.04 54696.91 88888.00 2017-01-18 14:23:14.408 018 10947.90 117.01 54697.24 88888.00 2017-01-18 14:23:14.908 018 10947.88 117.05 54697.48 88888.00 2017-01-18 14:23:15.408 018 10947.88 117.15 54697.86 88888.00 2017-01-18 14:23:15.908 018 10947.75 117.22 54698.55 88888.00 2017-01-18 14:23:16.408 018 10947.60 117.32 54698.87 88888.00 2017-01-18 14:23:16.908 018 10947.46 117.51 54698.84 88888.00 2017-01-18 14:23:17.408 018 10947.30 117.83 54698.72 88888.00 2017-01-18 14:23:17.908 018 10947.09 118.15 54698.91 88888.00 2017-01-18 14:23:18.408 018 10946.80 118.52 54699.23 88888.00 2017-01-18 14:23:18.908 018 10946.43 118.80 54699.48 88888.00 2017-01-18 14:23:19.408 018 10946.02 119.08 54699.70 88888.00 2017-01-18 14:23:19.908 018 10945.58 119.32 54700.01 88888.00 2017-01-18 14:23:20.408 018 10945.19 119.60 54700.28 88888.00 2017-01-18 14:23:20.908 018 10944.73 119.86 54700.64 88888.00 2017-01-18 14:23:21.408 018 10944.24 120.15 54700.94 88888.00 2017-01-18 14:23:21.908 018 10943.75 120.35 54701.25 88888.00 2017-01-18 14:23:22.408 018 10943.36 120.54 54701.49 88888.00 2017-01-18 14:23:22.908 018 10942.98 120.67 54701.66 88888.00 2017-01-18 14:23:23.408 018 10942.49 120.75 54701.98 88888.00 2017-01-18 14:23:23.908 018 10941.99 120.68 54702.37 88888.00 2017-01-18 14:23:24.408 018 10941.59 120.62 54702.40 88888.00 2017-01-18 14:23:24.908 018 10941.28 120.56 54702.81 88888.00 2017-01-18 14:23:25.408 018 10941.02 120.45 54703.03 88888.00 2017-01-18 14:23:25.908 018 10940.76 120.37 54703.09 88888.00 2017-01-18 14:23:26.408 018 10940.58 120.30 54703.10 88888.00 2017-01-18 14:23:26.908 018 10940.48 120.15 54703.01 88888.00 2017-01-18 14:23:27.408 018 10940.45 120.00 54702.74 88888.00 2017-01-18 14:23:27.908 018 10940.33 119.88 54702.58 88888.00 2017-01-18 14:23:28.408 018 10940.16 119.76 54702.78 88888.00 2017-01-18 14:23:28.908 018 10940.07 119.63 54702.90 88888.00 2017-01-18 14:23:29.408 018 10940.06 119.54 54702.98 88888.00 2017-01-18 14:23:29.908 018 10940.14 119.44 54703.04 88888.00 2017-01-18 14:23:30.408 018 10940.27 119.33 54703.17 88888.00 2017-01-18 14:23:30.908 018 10940.38 119.27 54703.34 88888.00 2017-01-18 14:23:31.408 018 10940.48 119.33 54703.37 88888.00 2017-01-18 14:23:31.908 018 10940.58 119.32 54703.44 88888.00 2017-01-18 14:23:32.408 018 10940.77 119.34 54703.55 88888.00 2017-01-18 14:23:32.908 018 10940.95 119.41 54703.78 88888.00 2017-01-18 14:23:33.408 018 10941.07 119.45 54703.89 88888.00 2017-01-18 14:23:33.908 018 10941.26 119.56 54704.01 88888.00 2017-01-18 14:23:34.408 018 10941.42 119.75 54704.14 88888.00 2017-01-18 14:23:34.908 018 10941.64 119.91 54704.24 88888.00 2017-01-18 14:23:35.408 018 10941.84 120.02 54704.41 88888.00 2017-01-18 14:23:35.908 018 10941.80 120.19 54704.51 88888.00 2017-01-18 14:23:36.408 018 10941.84 120.37 54704.51 88888.00 2017-01-18 14:23:36.908 018 10941.85 120.46 54704.66 88888.00 2017-01-18 14:23:37.408 018 10941.87 120.55 54704.80 88888.00 2017-01-18 14:23:37.908 018 10941.85 120.67 54704.94 88888.00 2017-01-18 14:23:38.408 018 10941.79 120.77 54705.06 88888.00 2017-01-18 14:23:38.908 018 10941.78 120.89 54705.18 88888.00 2017-01-18 14:23:39.408 018 10941.70 121.05 54705.22 88888.00 2017-01-18 14:23:39.908 018 10941.58 121.09 54705.21 88888.00 2017-01-18 14:23:40.408 018 10941.44 121.05 54705.30 88888.00 2017-01-18 14:23:40.908 018 10941.29 120.96 54705.33 88888.00 2017-01-18 14:23:41.408 018 10941.12 120.93 54705.30 88888.00 2017-01-18 14:23:41.908 018 10940.89 120.83 54705.26 88888.00 2017-01-18 14:23:42.408 018 10940.68 120.64 54705.13 88888.00 2017-01-18 14:23:42.908 018 10940.50 120.37 54705.06 88888.00 2017-01-18 14:23:43.408 018 10940.38 120.13 54705.01 88888.00 2017-01-18 14:23:43.908 018 10940.21 119.79 54705.03 88888.00 2017-01-18 14:23:44.408 018 10940.17 119.46 54704.97 88888.00 2017-01-18 14:23:44.908 018 10940.07 119.12 54704.82 88888.00 2017-01-18 14:23:45.408 018 10939.98 118.78 54704.70 88888.00 2017-01-18 14:23:45.908 018 10940.02 118.47 54704.56 88888.00 2017-01-18 14:23:46.408 018 10940.12 118.17 54704.44 88888.00 2017-01-18 14:23:46.908 018 10940.26 117.76 54704.28 88888.00 2017-01-18 14:23:47.408 018 10940.44 117.42 54704.16 88888.00 2017-01-18 14:23:47.908 018 10940.68 117.11 54703.93 88888.00 2017-01-18 14:23:48.408 018 10940.86 116.88 54703.60 88888.00 2017-01-18 14:23:48.908 018 10941.11 116.64 54703.44 88888.00 2017-01-18 14:23:49.408 018 10941.37 116.32 54703.29 88888.00 2017-01-18 14:23:49.908 018 10941.58 116.04 54703.17 88888.00 2017-01-18 14:23:50.408 018 10941.84 115.99 54703.02 88888.00 2017-01-18 14:23:50.908 018 10942.06 115.99 54702.83 88888.00 2017-01-18 14:23:51.408 018 10942.15 115.91 54702.82 88888.00 2017-01-18 14:23:51.908 018 10942.26 115.86 54702.74 88888.00 2017-01-18 14:23:52.408 018 10942.39 115.91 54702.67 88888.00 2017-01-18 14:23:52.908 018 10942.46 115.93 54702.69 88888.00 2017-01-18 14:23:53.408 018 10942.42 115.90 54702.74 88888.00 2017-01-18 14:23:53.908 018 10942.46 116.02 54702.73 88888.00 2017-01-18 14:23:54.408 018 10942.42 116.11 54702.82 88888.00 2017-01-18 14:23:54.908 018 10942.36 116.16 54702.87 88888.00 2017-01-18 14:23:55.408 018 10942.27 116.15 54702.91 88888.00 2017-01-18 14:23:55.908 018 10942.17 116.20 54703.01 88888.00 2017-01-18 14:23:56.408 018 10942.04 116.28 54703.17 88888.00 2017-01-18 14:23:56.908 018 10941.86 116.22 54703.44 88888.00 2017-01-18 14:23:57.408 018 10941.76 116.15 54703.57 88888.00 2017-01-18 14:23:57.908 018 10941.64 116.07 54703.53 88888.00 2017-01-18 14:23:58.408 018 10941.55 116.02 54703.57 88888.00 2017-01-18 14:23:58.908 018 10941.33 115.86 54703.84 88888.00 2017-01-18 14:23:59.408 018 10941.12 115.65 54704.05 88888.00 2017-01-18 14:23:59.908 018 10941.01 115.43 54704.21 88888.00 2017-01-18 14:24:00.408 018 10940.90 115.10 54704.21 88888.00 2017-01-18 14:24:00.908 018 10940.77 114.78 54704.30 88888.00 2017-01-18 14:24:01.408 018 10940.63 114.38 54704.40 88888.00 2017-01-18 14:24:01.908 018 10940.50 113.97 54704.42 88888.00 2017-01-18 14:24:02.408 018 10940.44 113.62 54704.48 88888.00 2017-01-18 14:24:02.908 018 10940.38 113.26 54704.50 88888.00 2017-01-18 14:24:03.408 018 10940.39 112.90 54704.52 88888.00 2017-01-18 14:24:03.908 018 10940.32 112.55 54704.57 88888.00 2017-01-18 14:24:04.408 018 10940.23 112.03 54704.52 88888.00 2017-01-18 14:24:04.908 018 10940.27 111.62 54704.50 88888.00 2017-01-18 14:24:05.408 018 10940.39 111.30 54704.50 88888.00 2017-01-18 14:24:05.908 018 10940.40 111.06 54704.51 88888.00 2017-01-18 14:24:06.408 018 10940.44 110.81 54704.51 88888.00 2017-01-18 14:24:06.908 018 10940.51 110.58 54704.61 88888.00 2017-01-18 14:24:07.408 018 10940.51 110.39 54704.66 88888.00 2017-01-18 14:24:07.908 018 10940.56 110.22 54704.63 88888.00 2017-01-18 14:24:08.408 018 10940.59 110.11 54704.62 88888.00 2017-01-18 14:24:08.908 018 10940.54 110.02 54704.63 88888.00 2017-01-18 14:24:09.408 018 10940.63 109.94 54704.66 88888.00 2017-01-18 14:24:09.908 018 10940.63 109.80 54704.65 88888.00 2017-01-18 14:24:10.408 018 10940.60 109.68 54704.67 88888.00 2017-01-18 14:24:10.908 018 10940.61 109.49 54704.79 88888.00 2017-01-18 14:24:11.408 018 10940.64 109.38 54704.77 88888.00 2017-01-18 14:24:11.908 018 10940.64 109.28 54704.74 88888.00 2017-01-18 14:24:12.408 018 10940.64 109.12 54704.75 88888.00 2017-01-18 14:24:12.908 018 10940.65 108.86 54704.70 88888.00 2017-01-18 14:24:13.408 018 10940.61 108.61 54704.65 88888.00 2017-01-18 14:24:13.908 018 10940.58 108.39 54704.57 88888.00 2017-01-18 14:24:14.408 018 10940.48 108.10 54704.47 88888.00 2017-01-18 14:24:14.908 018 10940.48 107.83 54704.35 88888.00 2017-01-18 14:24:15.408 018 10940.39 107.59 54704.17 88888.00 2017-01-18 14:24:15.908 018 10940.28 107.36 54704.04 88888.00 2017-01-18 14:24:16.408 018 10940.23 107.06 54703.96 88888.00 2017-01-18 14:24:16.908 018 10940.11 106.70 54703.65 88888.00 2017-01-18 14:24:17.408 018 10939.98 106.45 54703.45 88888.00 2017-01-18 14:24:17.908 018 10939.90 106.25 54703.34 88888.00 2017-01-18 14:24:18.408 018 10939.87 105.90 54703.22 88888.00 2017-01-18 14:24:18.908 018 10939.88 105.65 54703.04 88888.00 2017-01-18 14:24:19.408 018 10939.88 105.44 54702.70 88888.00 2017-01-18 14:24:19.908 018 10939.83 105.09 54702.39 88888.00 2017-01-18 14:24:20.408 018 10939.82 104.81 54702.12 88888.00 2017-01-18 14:24:20.908 018 10939.83 104.63 54701.80 88888.00 2017-01-18 14:24:21.408 018 10939.77 104.39 54701.50 88888.00 2017-01-18 14:24:21.908 018 10939.76 104.17 54701.06 88888.00 2017-01-18 14:24:22.408 018 10939.75 104.02 54700.77 88888.00 2017-01-18 14:24:22.908 018 10939.66 103.87 54700.19 88888.00 2017-01-18 14:24:23.408 018 10939.66 103.75 54699.96 88888.00 2017-01-18 14:24:23.908 018 10939.87 103.69 54699.85 88888.00 2017-01-18 14:24:24.408 018 10939.95 103.56 54699.61 88888.00 2017-01-18 14:24:24.908 018 10940.06 103.47 54699.50 88888.00 2017-01-18 14:24:25.408 018 10940.16 103.18 54699.40 88888.00 2017-01-18 14:24:25.908 018 10940.35 102.99 54699.30 88888.00 2017-01-18 14:24:26.408 018 10940.48 102.92 54699.17 88888.00 2017-01-18 14:24:26.908 018 10940.68 102.84 54699.06 88888.00 2017-01-18 14:24:27.408 018 10940.86 102.71 54699.01 88888.00 2017-01-18 14:24:27.908 018 10940.98 102.45 54699.04 88888.00 2017-01-18 14:24:28.408 018 10941.18 102.22 54698.92 88888.00 2017-01-18 14:24:28.908 018 10941.39 101.94 54698.91 88888.00 2017-01-18 14:24:29.408 018 10941.66 101.62 54698.97 88888.00 2017-01-18 14:24:29.908 018 10942.00 101.34 54698.97 88888.00 2017-01-18 14:24:30.408 018 10942.17 101.00 54698.98 88888.00 2017-01-18 14:24:30.908 018 10942.28 100.68 54699.08 88888.00 2017-01-18 14:24:31.408 018 10942.53 100.48 54699.05 88888.00 2017-01-18 14:24:31.908 018 10942.95 100.26 54698.99 88888.00 2017-01-18 14:24:32.408 018 10943.24 100.00 54698.97 88888.00 2017-01-18 14:24:32.908 018 10943.43 99.71 54698.93 88888.00 2017-01-18 14:24:33.408 018 10943.72 99.49 54698.92 88888.00 2017-01-18 14:24:33.908 018 10944.19 99.27 54698.87 88888.00 2017-01-18 14:24:34.408 018 10944.39 98.97 54698.77 88888.00 2017-01-18 14:24:34.908 018 10944.47 98.77 54698.65 88888.00 2017-01-18 14:24:35.409 018 10944.41 98.62 54698.56 88888.00 2017-01-18 14:24:35.909 018 10944.32 98.48 54698.61 88888.00 2017-01-18 14:24:36.409 018 10944.30 98.30 54698.56 88888.00 2017-01-18 14:24:36.909 018 10944.19 98.21 54698.53 88888.00 2017-01-18 14:24:37.409 018 10944.00 98.17 54698.48 88888.00 2017-01-18 14:24:37.909 018 10943.74 98.14 54698.49 88888.00 2017-01-18 14:24:38.409 018 10943.53 98.22 54698.55 88888.00 2017-01-18 14:24:38.909 018 10943.27 98.39 54698.56 88888.00 2017-01-18 14:24:39.409 018 10943.07 98.51 54698.34 88888.00 2017-01-18 14:24:39.909 018 10942.81 98.53 54698.18 88888.00 2017-01-18 14:24:40.409 018 10942.51 98.59 54698.60 88888.00 2017-01-18 14:24:40.909 018 10942.21 98.60 54698.68 88888.00 2017-01-18 14:24:41.409 018 10941.86 98.67 54698.73 88888.00 2017-01-18 14:24:41.909 018 10941.60 98.70 54698.66 88888.00 2017-01-18 14:24:42.409 018 10941.33 98.75 54698.73 88888.00 2017-01-18 14:24:42.909 018 10941.06 98.77 54698.86 88888.00 2017-01-18 14:24:43.409 018 10940.87 98.87 54698.87 88888.00 2017-01-18 14:24:43.909 018 10940.80 98.87 54698.95 88888.00 2017-01-18 14:24:44.409 018 10940.66 98.81 54699.03 88888.00 2017-01-18 14:24:44.909 018 10940.45 98.66 54699.16 88888.00 2017-01-18 14:24:45.409 018 10940.30 98.51 54699.23 88888.00 2017-01-18 14:24:45.909 018 10940.32 98.54 54699.25 88888.00 2017-01-18 14:24:46.409 018 10940.32 98.56 54699.32 88888.00 2017-01-18 14:24:46.909 018 10940.32 98.50 54699.39 88888.00 2017-01-18 14:24:47.409 018 10940.32 98.46 54699.41 88888.00 2017-01-18 14:24:47.909 018 10940.34 98.26 54699.44 88888.00 2017-01-18 14:24:48.409 018 10940.40 98.14 54699.41 88888.00 2017-01-18 14:24:48.909 018 10940.39 98.11 54699.50 88888.00 2017-01-18 14:24:49.409 018 10940.39 98.03 54699.50 88888.00 2017-01-18 14:24:49.909 018 10940.44 97.95 54699.57 88888.00 2017-01-18 14:24:50.409 018 10940.51 97.84 54699.60 88888.00 2017-01-18 14:24:50.909 018 10940.49 97.63 54699.68 88888.00 2017-01-18 14:24:51.409 018 10940.59 97.40 54699.67 88888.00 2017-01-18 14:24:51.909 018 10940.71 97.15 54699.65 88888.00 2017-01-18 14:24:52.409 018 10940.80 96.94 54699.66 88888.00 2017-01-18 14:24:52.909 018 10940.81 96.72 54699.63 88888.00 2017-01-18 14:24:53.409 018 10940.84 96.55 54699.70 88888.00 2017-01-18 14:24:53.909 018 10940.91 96.40 54699.78 88888.00 2017-01-18 14:24:54.409 018 10941.05 96.15 54699.86 88888.00 2017-01-18 14:24:54.909 018 10941.02 95.96 54699.88 88888.00 2017-01-18 14:24:55.409 018 10941.05 95.87 54699.85 88888.00 2017-01-18 14:24:55.909 018 10941.03 95.74 54699.84 88888.00 2017-01-18 14:24:56.409 018 10941.08 95.63 54699.82 88888.00 2017-01-18 14:24:56.909 018 10941.06 95.56 54699.74 88888.00 2017-01-18 14:24:57.409 018 10940.97 95.51 54699.69 88888.00 2017-01-18 14:24:57.909 018 10940.95 95.45 54699.66 88888.00 2017-01-18 14:24:58.409 018 10940.80 95.36 54699.69 88888.00 2017-01-18 14:24:58.909 018 10940.70 95.34 54699.59 88888.00 2017-01-18 14:24:59.409 018 10940.61 95.35 54699.49 88888.00 2017-01-18 14:24:59.909 018 10940.45 95.34 54699.49 88888.00 2017-01-18 14:25:00.409 018 10940.23 95.29 54699.36 88888.00 2017-01-18 14:25:00.909 018 10940.09 95.30 54699.32 88888.00 2017-01-18 14:25:01.409 018 10939.88 95.19 54699.34 88888.00 2017-01-18 14:25:01.909 018 10939.71 95.09 54699.25 88888.00 2017-01-18 14:25:02.409 018 10939.51 94.91 54699.22 88888.00 2017-01-18 14:25:02.909 018 10939.34 94.74 54699.19 88888.00 2017-01-18 14:25:03.409 018 10939.19 94.57 54699.10 88888.00 2017-01-18 14:25:03.909 018 10939.04 94.42 54698.99 88888.00 2017-01-18 14:25:04.409 018 10938.81 94.22 54698.87 88888.00 2017-01-18 14:25:04.909 018 10938.60 93.93 54698.73 88888.00 2017-01-18 14:25:05.409 018 10938.46 93.69 54698.68 88888.00 2017-01-18 14:25:05.909 018 10938.24 93.44 54698.71 88888.00 2017-01-18 14:25:06.409 018 10938.13 93.17 54698.72 88888.00 2017-01-18 14:25:06.909 018 10938.12 92.94 54698.61 88888.00 2017-01-18 14:25:07.409 018 10937.92 92.67 54698.49 88888.00 2017-01-18 14:25:07.909 018 10937.83 92.45 54698.48 88888.00 2017-01-18 14:25:08.409 018 10937.73 92.24 54698.35 88888.00 2017-01-18 14:25:08.909 018 10937.67 92.06 54698.19 88888.00 2017-01-18 14:25:09.409 018 10937.58 91.88 54698.09 88888.00 2017-01-18 14:25:09.909 018 10937.58 91.82 54697.99 88888.00 2017-01-18 14:25:10.409 018 10937.60 91.82 54697.96 88888.00 2017-01-18 14:25:10.909 018 10937.60 91.74 54697.85 88888.00 2017-01-18 14:25:11.409 018 10937.56 91.73 54697.83 88888.00 2017-01-18 14:25:11.909 018 10937.58 91.71 54697.73 88888.00 2017-01-18 14:25:12.409 018 10937.67 91.65 54697.64 88888.00 2017-01-18 14:25:12.909 018 10937.76 91.58 54697.52 88888.00 2017-01-18 14:25:13.409 018 10937.78 91.46 54697.40 88888.00 2017-01-18 14:25:13.909 018 10937.91 91.46 54697.24 88888.00 2017-01-18 14:25:14.409 018 10937.94 91.47 54697.04 88888.00 2017-01-18 14:25:14.909 018 10937.88 91.50 54696.80 88888.00 2017-01-18 14:25:15.409 018 10937.86 91.56 54696.82 88888.00 2017-01-18 14:25:15.909 018 10937.82 91.57 54696.79 88888.00 2017-01-18 14:25:16.409 018 10937.68 91.67 54696.70 88888.00 2017-01-18 14:25:16.909 018 10937.61 91.69 54696.53 88888.00 2017-01-18 14:25:17.409 018 10937.52 91.81 54696.41 88888.00 2017-01-18 14:25:17.909 018 10937.46 92.04 54696.35 88888.00 2017-01-18 14:25:18.409 018 10937.25 92.11 54696.19 88888.00 2017-01-18 14:25:18.909 018 10937.18 92.11 54696.10 88888.00 2017-01-18 14:25:19.409 018 10937.05 92.12 54695.93 88888.00 2017-01-18 14:25:19.909 018 10936.93 92.18 54695.81 88888.00 2017-01-18 14:25:20.409 018 10936.81 92.29 54695.67 88888.00 2017-01-18 14:25:20.909 018 10936.57 92.34 54695.57 88888.00 2017-01-18 14:25:21.409 018 10936.41 92.32 54695.42 88888.00 2017-01-18 14:25:21.909 018 10936.30 92.33 54695.32 88888.00 2017-01-18 14:25:22.409 018 10936.11 92.40 54695.27 88888.00 2017-01-18 14:25:22.909 018 10935.98 92.37 54695.14 88888.00 2017-01-18 14:25:23.409 018 10935.79 92.21 54694.95 88888.00 2017-01-18 14:25:23.909 018 10935.63 92.05 54694.78 88888.00 2017-01-18 14:25:24.409 018 10935.52 91.90 54694.70 88888.00 2017-01-18 14:25:24.909 018 10935.42 91.80 54694.56 88888.00 2017-01-18 14:25:25.409 018 10935.32 91.74 54694.54 88888.00 2017-01-18 14:25:25.909 018 10935.19 91.70 54694.48 88888.00 2017-01-18 14:25:26.409 018 10935.14 91.62 54694.39 88888.00 2017-01-18 14:25:26.909 018 10934.96 91.61 54694.27 88888.00 2017-01-18 14:25:27.409 018 10934.85 91.62 54694.18 88888.00 2017-01-18 14:25:27.909 018 10934.78 91.55 54694.10 88888.00 2017-01-18 14:25:28.409 018 10934.78 91.48 54693.99 88888.00 2017-01-18 14:25:28.909 018 10934.68 91.42 54693.91 88888.00 2017-01-18 14:25:29.409 018 10934.59 91.44 54693.86 88888.00 2017-01-18 14:25:29.909 018 10934.55 91.45 54693.77 88888.00 2017-01-18 14:25:30.409 018 10934.52 91.44 54693.68 88888.00 2017-01-18 14:25:30.909 018 10934.43 91.48 54693.53 88888.00 2017-01-18 14:25:31.409 018 10934.38 91.56 54693.43 88888.00 2017-01-18 14:25:31.909 018 10934.43 91.61 54693.26 88888.00 2017-01-18 14:25:32.409 018 10934.51 91.64 54693.19 88888.00 2017-01-18 14:25:32.909 018 10934.55 91.73 54693.14 88888.00 2017-01-18 14:25:33.409 018 10934.62 91.94 54693.00 88888.00 2017-01-18 14:25:33.909 018 10934.76 92.13 54692.82 88888.00 2017-01-18 14:25:34.409 018 10934.91 92.33 54692.66 88888.00 2017-01-18 14:25:34.909 018 10935.12 92.49 54692.54 88888.00 2017-01-18 14:25:35.409 018 10935.37 92.62 54692.40 88888.00 2017-01-18 14:25:35.909 018 10935.64 92.74 54692.19 88888.00 2017-01-18 14:25:36.409 018 10935.84 92.89 54692.04 88888.00 2017-01-18 14:25:36.909 018 10936.05 93.08 54691.75 88888.00 2017-01-18 14:25:37.409 018 10936.25 93.25 54691.37 88888.00 2017-01-18 14:25:37.909 018 10936.48 93.43 54691.29 88888.00 2017-01-18 14:25:38.409 018 10936.78 93.48 54691.07 88888.00 2017-01-18 14:25:38.909 018 10937.13 93.55 54690.66 88888.00 2017-01-18 14:25:39.409 018 10937.40 93.59 54690.27 88888.00 2017-01-18 14:25:39.909 018 10937.67 93.52 54689.85 88888.00 2017-01-18 14:25:40.409 018 10937.88 93.39 54689.47 88888.00 2017-01-18 14:25:40.909 018 10938.13 93.16 54689.01 88888.00 2017-01-18 14:25:41.409 018 10938.33 93.02 54688.62 88888.00 2017-01-18 14:25:41.909 018 10938.50 92.88 54688.31 88888.00 2017-01-18 14:25:42.409 018 10938.72 92.75 54687.95 88888.00 2017-01-18 14:25:42.909 018 10938.99 92.66 54687.66 88888.00 2017-01-18 14:25:43.409 018 10939.14 92.50 54687.38 88888.00 2017-01-18 14:25:43.909 018 10939.20 92.37 54687.07 88888.00 2017-01-18 14:25:44.409 018 10939.35 92.21 54686.82 88888.00 2017-01-18 14:25:44.909 018 10939.59 92.11 54686.55 88888.00 2017-01-18 14:25:45.409 018 10939.62 92.07 54686.27 88888.00 2017-01-18 14:25:45.909 018 10939.72 92.15 54686.07 88888.00 2017-01-18 14:25:46.409 018 10939.72 92.28 54685.81 88888.00 2017-01-18 14:25:46.909 018 10939.79 92.41 54685.65 88888.00 2017-01-18 14:25:47.409 018 10939.75 92.57 54685.57 88888.00 2017-01-18 14:25:47.909 018 10939.71 92.73 54685.53 88888.00 2017-01-18 14:25:48.409 018 10939.64 93.05 54685.54 88888.00 2017-01-18 14:25:48.909 018 10939.60 93.43 54685.49 88888.00 2017-01-18 14:25:49.409 018 10939.59 93.83 54685.47 88888.00 2017-01-18 14:25:49.909 018 10939.40 94.27 54685.52 88888.00 2017-01-18 14:25:50.409 018 10939.29 94.82 54685.50 88888.00 2017-01-18 14:25:50.909 018 10939.17 95.45 54685.54 88888.00 2017-01-18 14:25:51.409 018 10938.99 96.09 54685.73 88888.00 2017-01-18 14:25:51.909 018 10938.80 96.71 54686.17 88888.00 2017-01-18 14:25:52.409 018 10938.72 97.43 54686.17 88888.00 2017-01-18 14:25:52.909 018 10938.66 98.06 54686.14 88888.00 2017-01-18 14:25:53.409 018 10938.54 98.72 54686.07 88888.00 2017-01-18 14:25:53.909 018 10938.46 99.26 54686.00 88888.00 2017-01-18 14:25:54.409 018 10938.47 99.73 54685.50 88888.00 2017-01-18 14:25:54.909 018 10938.67 100.17 54685.29 88888.00 2017-01-18 14:25:55.409 018 10938.89 100.56 54685.21 88888.00 2017-01-18 14:25:55.909 018 10939.19 100.86 54685.15 88888.00 2017-01-18 14:25:56.409 018 10939.49 101.02 54685.04 88888.00 2017-01-18 14:25:56.909 018 10939.86 101.05 54684.79 88888.00 2017-01-18 14:25:57.409 018 10940.38 101.13 54684.63 88888.00 2017-01-18 14:25:57.909 018 10940.82 101.15 54684.51 88888.00 2017-01-18 14:25:58.409 018 10941.24 101.04 54684.34 88888.00 2017-01-18 14:25:58.909 018 10941.71 100.84 54684.07 88888.00 2017-01-18 14:25:59.409 018 10942.13 100.54 54683.84 88888.00 2017-01-18 14:25:59.909 018 10942.58 100.20 54683.59 88888.00 2017-01-18 14:26:00.409 018 10942.95 99.93 54683.26 88888.00 2017-01-18 14:26:00.909 018 10943.28 99.68 54682.89 88888.00 2017-01-18 14:26:01.409 018 10943.64 99.44 54682.52 88888.00 2017-01-18 14:26:01.909 018 10943.93 99.22 54682.24 88888.00 2017-01-18 14:26:02.409 018 10944.24 99.04 54681.97 88888.00 2017-01-18 14:26:02.909 018 10944.58 98.96 54681.55 88888.00 2017-01-18 14:26:03.409 018 10944.93 98.98 54681.34 88888.00 2017-01-18 14:26:03.909 018 10945.18 98.91 54681.06 88888.00 2017-01-18 14:26:04.409 018 10945.49 98.83 54680.81 88888.00 2017-01-18 14:26:04.909 018 10945.87 98.91 54680.55 88888.00 2017-01-18 14:26:05.409 018 10946.23 99.01 54680.35 88888.00 2017-01-18 14:26:05.909 018 10946.54 99.16 54680.18 88888.00 2017-01-18 14:26:06.409 018 10946.88 99.35 54679.96 88888.00 2017-01-18 14:26:06.909 018 10947.19 99.52 54679.84 88888.00 2017-01-18 14:26:07.409 018 10947.40 99.64 54679.69 88888.00 2017-01-18 14:26:07.909 018 10947.61 99.84 54679.63 88888.00 2017-01-18 14:26:08.409 018 10947.71 100.10 54679.61 88888.00 2017-01-18 14:26:08.909 018 10947.79 100.43 54679.59 88888.00 2017-01-18 14:26:09.409 018 10947.77 100.68 54679.65 88888.00 2017-01-18 14:26:09.909 018 10947.76 100.84 54679.68 88888.00 2017-01-18 14:26:10.409 018 10947.80 101.05 54679.65 88888.00 2017-01-18 14:26:10.909 018 10947.86 101.32 54679.86 88888.00 2017-01-18 14:26:11.409 018 10947.93 101.61 54679.98 88888.00 2017-01-18 14:26:11.909 018 10947.95 101.97 54680.14 88888.00 2017-01-18 14:26:12.409 018 10947.95 102.26 54680.13 88888.00 2017-01-18 14:26:12.909 018 10947.95 102.50 54680.10 88888.00 2017-01-18 14:26:13.409 018 10948.01 102.77 54680.14 88888.00 2017-01-18 14:26:13.909 018 10948.00 103.02 54679.97 88888.00 2017-01-18 14:26:14.409 018 10948.02 103.29 54679.67 88888.00 2017-01-18 14:26:14.909 018 10948.11 103.40 54679.35 88888.00 2017-01-18 14:26:15.409 018 10948.23 103.57 54678.86 88888.00 2017-01-18 14:26:15.909 018 10948.33 103.61 54678.53 88888.00 2017-01-18 14:26:16.409 018 10948.53 103.60 54678.25 88888.00 2017-01-18 14:26:16.909 018 10948.74 103.60 54678.19 88888.00 2017-01-18 14:26:17.409 018 10949.00 103.64 54678.20 88888.00 2017-01-18 14:26:17.909 018 10949.32 103.71 54677.96 88888.00 2017-01-18 14:26:18.409 018 10949.65 103.68 54677.67 88888.00 2017-01-18 14:26:18.909 018 10949.95 103.68 54677.32 88888.00 2017-01-18 14:26:19.409 018 10950.31 103.69 54676.94 88888.00 2017-01-18 14:26:19.909 018 10950.49 103.68 54676.62 88888.00 2017-01-18 14:26:20.409 018 10950.77 103.66 54676.31 88888.00 2017-01-18 14:26:20.909 018 10951.10 103.61 54675.96 88888.00 2017-01-18 14:26:21.409 018 10951.38 103.48 54675.80 88888.00 2017-01-18 14:26:21.909 018 10951.66 103.38 54675.61 88888.00 2017-01-18 14:26:22.409 018 10951.92 103.43 54675.12 88888.00 2017-01-18 14:26:22.909 018 10952.22 103.48 54674.80 88888.00 2017-01-18 14:26:23.409 018 10952.52 103.48 54674.56 88888.00 2017-01-18 14:26:23.909 018 10952.69 103.46 54674.33 88888.00 2017-01-18 14:26:24.409 018 10952.92 103.54 54674.14 88888.00 2017-01-18 14:26:24.909 018 10953.16 103.68 54673.99 88888.00 2017-01-18 14:26:25.409 018 10953.44 103.86 54673.84 88888.00 2017-01-18 14:26:25.909 018 10953.77 103.97 54673.69 88888.00 2017-01-18 14:26:26.409 018 10954.10 104.13 54673.51 88888.00 2017-01-18 14:26:26.909 018 10954.44 104.39 54673.48 88888.00 2017-01-18 14:26:27.409 018 10954.82 104.56 54673.37 88888.00 2017-01-18 14:26:27.909 018 10955.11 104.73 54673.33 88888.00 2017-01-18 14:26:28.409 018 10955.44 104.87 54673.33 88888.00 2017-01-18 14:26:28.909 018 10955.85 105.04 54673.30 88888.00 2017-01-18 14:26:29.409 018 10956.22 105.17 54673.21 88888.00 2017-01-18 14:26:29.909 018 10956.61 105.22 54673.16 88888.00 2017-01-18 14:26:30.409 018 10957.01 105.34 54672.94 88888.00 2017-01-18 14:26:30.909 018 10957.41 105.51 54672.87 88888.00 2017-01-18 14:26:31.409 018 10957.78 105.61 54672.68 88888.00 2017-01-18 14:26:31.909 018 10958.17 105.69 54672.58 88888.00 2017-01-18 14:26:32.409 018 10958.58 105.81 54672.06 88888.00 2017-01-18 14:26:32.909 018 10958.93 105.94 54672.05 88888.00 2017-01-18 14:26:33.409 018 10959.27 105.97 54672.15 88888.00 2017-01-18 14:26:33.909 018 10959.63 106.00 54671.97 88888.00 2017-01-18 14:26:34.409 018 10960.05 105.98 54671.64 88888.00 2017-01-18 14:26:34.909 018 10960.37 105.98 54671.31 88888.00 2017-01-18 14:26:35.409 018 10960.72 106.01 54671.05 88888.00 2017-01-18 14:26:35.909 018 10961.07 105.96 54670.82 88888.00 2017-01-18 14:26:36.409 018 10961.55 105.82 54670.52 88888.00 2017-01-18 14:26:36.909 018 10961.96 105.85 54670.21 88888.00 2017-01-18 14:26:37.409 018 10962.36 105.94 54669.92 88888.00 2017-01-18 14:26:37.909 018 10962.86 105.94 54669.67 88888.00 2017-01-18 14:26:38.409 018 10963.28 105.91 54669.38 88888.00 2017-01-18 14:26:38.909 018 10963.60 105.98 54669.09 88888.00 2017-01-18 14:26:39.409 018 10963.95 106.02 54668.89 88888.00 2017-01-18 14:26:39.909 018 10964.42 106.08 54668.72 88888.00 2017-01-18 14:26:40.409 018 10964.83 106.24 54668.56 88888.00 2017-01-18 14:26:40.909 018 10965.09 106.33 54668.48 88888.00 2017-01-18 14:26:41.409 018 10965.44 106.42 54668.30 88888.00 2017-01-18 14:26:41.909 018 10965.84 106.58 54668.18 88888.00 2017-01-18 14:26:42.409 018 10966.14 106.78 54668.05 88888.00 2017-01-18 14:26:42.909 018 10966.36 106.91 54667.98 88888.00 2017-01-18 14:26:43.409 018 10966.45 107.02 54667.99 88888.00 2017-01-18 14:26:43.909 018 10966.49 107.19 54668.02 88888.00 2017-01-18 14:26:44.409 018 10966.57 107.33 54668.13 88888.00 2017-01-18 14:26:44.909 018 10966.63 107.44 54668.19 88888.00 2017-01-18 14:26:45.409 018 10966.63 107.65 54668.35 88888.00 2017-01-18 14:26:45.909 018 10966.66 107.83 54668.44 88888.00 2017-01-18 14:26:46.409 018 10966.66 107.96 54668.45 88888.00 2017-01-18 14:26:46.909 018 10966.75 108.10 54668.59 88888.00 2017-01-18 14:26:47.409 018 10966.82 108.30 54668.75 88888.00 2017-01-18 14:26:47.909 018 10966.87 108.41 54668.88 88888.00 2017-01-18 14:26:48.409 018 10966.92 108.46 54668.95 88888.00 2017-01-18 14:26:48.909 018 10967.06 108.47 54669.04 88888.00 2017-01-18 14:26:49.409 018 10967.31 108.43 54669.12 88888.00 2017-01-18 14:26:49.909 018 10967.50 108.52 54669.04 88888.00 2017-01-18 14:26:50.409 018 10967.74 108.44 54669.01 88888.00 2017-01-18 14:26:50.909 018 10968.03 108.38 54668.99 88888.00 2017-01-18 14:26:51.409 018 10968.23 108.30 54668.91 88888.00 2017-01-18 14:26:51.909 018 10968.36 108.19 54668.86 88888.00 2017-01-18 14:26:52.409 018 10968.44 107.99 54668.80 88888.00 2017-01-18 14:26:52.909 018 10968.68 107.86 54668.69 88888.00 2017-01-18 14:26:53.409 018 10968.89 107.69 54668.56 88888.00 2017-01-18 14:26:53.909 018 10969.07 107.50 54668.47 88888.00 2017-01-18 14:26:54.409 018 10969.29 107.32 54668.37 88888.00 2017-01-18 14:26:54.909 018 10969.68 107.11 54668.24 88888.00 2017-01-18 14:26:55.409 018 10969.99 106.94 54668.09 88888.00 2017-01-18 14:26:55.909 018 10970.35 106.77 54668.08 88888.00 2017-01-18 14:26:56.409 018 10970.60 106.65 54667.98 88888.00 2017-01-18 14:26:56.909 018 10970.96 106.72 54667.74 88888.00 2017-01-18 14:26:57.409 018 10971.23 106.79 54667.65 88888.00 2017-01-18 14:26:57.909 018 10971.55 106.83 54667.52 88888.00 2017-01-18 14:26:58.409 018 10971.89 106.91 54667.51 88888.00 2017-01-18 14:26:58.909 018 10972.15 107.00 54667.13 88888.00 2017-01-18 14:26:59.409 018 10972.39 107.09 54666.88 88888.00 2017-01-18 14:26:59.909 018 10972.67 107.17 54666.99 88888.00 2017-01-18 14:27:00.409 018 10972.92 107.35 54667.24 88888.00 2017-01-18 14:27:00.909 018 10973.12 107.62 54667.48 88888.00 2017-01-18 14:27:01.409 018 10973.32 107.87 54667.64 88888.00 2017-01-18 14:27:01.909 018 10973.44 108.11 54668.03 88888.00 2017-01-18 14:27:02.409 018 10973.69 108.35 54668.55 88888.00 2017-01-18 14:27:02.909 018 10973.95 108.60 54668.78 88888.00 2017-01-18 14:27:03.409 018 10974.16 108.75 54668.90 88888.00 2017-01-18 14:27:03.909 018 10974.37 108.97 54669.06 88888.00 2017-01-18 14:27:04.409 018 10974.66 109.17 54669.14 88888.00 2017-01-18 14:27:04.909 018 10974.95 109.36 54669.41 88888.00 2017-01-18 14:27:05.409 018 10975.20 109.55 54669.71 88888.00 2017-01-18 14:27:05.909 018 10975.48 109.70 54669.92 88888.00 2017-01-18 14:27:06.409 018 10975.86 109.79 54670.15 88888.00 2017-01-18 14:27:06.909 018 10976.29 109.69 54670.23 88888.00 2017-01-18 14:27:07.409 018 10976.65 109.64 54670.26 88888.00 2017-01-18 14:27:07.909 018 10977.03 109.58 54670.32 88888.00 2017-01-18 14:27:08.409 018 10977.36 109.51 54670.42 88888.00 2017-01-18 14:27:08.909 018 10977.76 109.38 54670.55 88888.00 2017-01-18 14:27:09.409 018 10978.17 109.20 54670.62 88888.00 2017-01-18 14:27:09.909 018 10978.54 108.94 54670.40 88888.00 2017-01-18 14:27:10.409 018 10978.96 108.62 54670.47 88888.00 2017-01-18 14:27:10.909 018 10979.31 108.26 54670.54 88888.00 2017-01-18 14:27:11.409 018 10979.74 108.00 54670.38 88888.00 2017-01-18 14:27:11.909 018 10980.06 107.69 54670.22 88888.00 2017-01-18 14:27:12.409 018 10980.34 107.40 54670.20 88888.00 2017-01-18 14:27:12.909 018 10980.59 107.16 54670.19 88888.00 2017-01-18 14:27:13.409 018 10980.84 106.99 54670.17 88888.00 2017-01-18 14:27:13.909 018 10980.93 106.79 54670.07 88888.00 2017-01-18 14:27:14.409 018 10981.00 106.49 54669.95 88888.00 2017-01-18 14:27:14.909 018 10981.09 106.33 54670.06 88888.00 2017-01-18 14:27:15.410 018 10981.31 106.26 54670.09 88888.00 2017-01-18 14:27:15.910 018 10981.38 106.25 54670.17 88888.00 2017-01-18 14:27:16.410 018 10981.47 106.32 54670.35 88888.00 2017-01-18 14:27:16.910 018 10981.53 106.37 54670.48 88888.00 2017-01-18 14:27:17.410 018 10981.56 106.39 54670.71 88888.00 2017-01-18 14:27:17.910 018 10981.67 106.52 54670.89 88888.00 2017-01-18 14:27:18.410 018 10981.72 106.65 54670.99 88888.00 2017-01-18 14:27:18.910 018 10981.69 106.76 54671.17 88888.00 2017-01-18 14:27:19.410 018 10981.67 106.91 54671.41 88888.00 2017-01-18 14:27:19.910 018 10981.73 107.10 54671.63 88888.00 2017-01-18 14:27:20.410 018 10981.82 107.33 54671.97 88888.00 2017-01-18 14:27:20.910 018 10981.85 107.57 54672.31 88888.00 2017-01-18 14:27:21.410 018 10981.88 107.80 54672.66 88888.00 2017-01-18 14:27:21.910 018 10981.94 108.09 54672.92 88888.00 2017-01-18 14:27:22.410 018 10981.85 108.39 54673.19 88888.00 2017-01-18 14:27:22.910 018 10981.87 108.79 54673.48 88888.00 2017-01-18 14:27:23.410 018 10982.01 109.04 54673.71 88888.00 2017-01-18 14:27:23.910 018 10982.09 109.21 54673.93 88888.00 2017-01-18 14:27:24.410 018 10982.09 109.26 54674.15 88888.00 2017-01-18 14:27:24.910 018 10982.19 109.37 54674.39 88888.00 2017-01-18 14:27:25.410 018 10982.42 109.47 54674.52 88888.00 2017-01-18 14:27:25.910 018 10982.68 109.41 54674.74 88888.00 2017-01-18 14:27:26.410 018 10982.85 109.37 54674.88 88888.00 2017-01-18 14:27:26.910 018 10982.99 109.41 54675.31 88888.00 2017-01-18 14:27:27.410 018 10983.23 109.54 54675.61 88888.00 2017-01-18 14:27:27.910 018 10983.41 109.51 54675.67 88888.00 2017-01-18 14:27:28.410 018 10983.67 109.52 54675.90 88888.00 2017-01-18 14:27:28.910 018 10983.83 109.49 54676.14 88888.00 2017-01-18 14:27:29.410 018 10983.92 109.36 54676.19 88888.00 2017-01-18 14:27:29.910 018 10984.10 109.30 54676.34 88888.00 2017-01-18 14:27:30.410 018 10984.23 109.26 54676.60 88888.00 2017-01-18 14:27:30.910 018 10984.36 109.05 54676.76 88888.00 2017-01-18 14:27:31.410 018 10984.60 108.85 54676.79 88888.00 2017-01-18 14:27:31.910 018 10984.78 108.78 54677.05 88888.00 2017-01-18 14:27:32.410 018 10984.94 108.82 54677.32 88888.00 2017-01-18 14:27:32.910 018 10985.15 108.80 54677.67 88888.00 2017-01-18 14:27:33.410 018 10985.38 108.90 54678.09 88888.00 2017-01-18 14:27:33.910 018 10985.62 108.86 54678.45 88888.00 2017-01-18 14:27:34.410 018 10985.81 108.79 54678.91 88888.00 2017-01-18 14:27:34.910 018 10986.12 108.75 54679.40 88888.00 2017-01-18 14:27:35.410 018 10986.37 108.78 54680.01 88888.00 2017-01-18 14:27:35.910 018 10986.65 108.78 54680.54 88888.00 2017-01-18 14:27:36.410 018 10986.89 108.94 54681.15 88888.00 2017-01-18 14:27:36.910 018 10987.03 109.01 54681.71 88888.00 2017-01-18 14:27:37.410 018 10987.13 109.17 54682.17 88888.00 2017-01-18 14:27:37.910 018 10987.21 109.37 54682.72 88888.00 2017-01-18 14:27:38.410 018 10987.28 109.52 54683.20 88888.00 2017-01-18 14:27:38.910 018 10987.39 109.82 54683.79 88888.00 2017-01-18 14:27:39.410 018 10987.52 110.03 54684.44 88888.00 2017-01-18 14:27:39.910 018 10987.54 110.17 54685.00 88888.00 2017-01-18 14:27:40.410 018 10987.57 110.33 54685.52 88888.00 2017-01-18 14:27:40.910 018 10987.63 110.47 54686.01 88888.00 2017-01-18 14:27:41.410 018 10987.63 110.58 54686.51 88888.00 2017-01-18 14:27:41.910 018 10987.63 110.67 54687.03 88888.00 2017-01-18 14:27:42.410 018 10987.64 110.80 54687.40 88888.00 2017-01-18 14:27:42.910 018 10987.66 110.93 54687.80 88888.00 2017-01-18 14:27:43.410 018 10987.59 111.06 54688.26 88888.00 2017-01-18 14:27:43.910 018 10987.53 111.17 54688.62 88888.00 2017-01-18 14:27:44.410 018 10987.53 111.20 54689.14 88888.00 2017-01-18 14:27:44.910 018 10987.53 111.27 54689.57 88888.00 2017-01-18 14:27:45.410 018 10987.50 111.42 54689.98 88888.00 2017-01-18 14:27:45.910 018 10987.49 111.55 54690.39 88888.00 2017-01-18 14:27:46.410 018 10987.44 111.67 54690.66 88888.00 2017-01-18 14:27:46.910 018 10987.43 111.84 54691.07 88888.00 2017-01-18 14:27:47.410 018 10987.42 111.92 54691.46 88888.00 2017-01-18 14:27:47.910 018 10987.43 111.93 54691.81 88888.00 2017-01-18 14:27:48.410 018 10987.39 112.00 54692.24 88888.00 2017-01-18 14:27:48.910 018 10987.36 112.18 54692.77 88888.00 2017-01-18 14:27:49.410 018 10987.24 112.33 54693.20 88888.00 2017-01-18 14:27:49.910 018 10987.17 112.43 54693.51 88888.00 2017-01-18 14:27:50.410 018 10987.08 112.57 54693.92 88888.00 2017-01-18 14:27:50.910 018 10986.98 112.73 54694.34 88888.00 2017-01-18 14:27:51.410 018 10986.90 112.84 54694.78 88888.00 2017-01-18 14:27:51.910 018 10986.79 112.93 54695.23 88888.00 2017-01-18 14:27:52.410 018 10986.72 113.00 54695.63 88888.00 2017-01-18 14:27:52.910 018 10986.61 113.06 54696.09 88888.00 2017-01-18 14:27:53.410 018 10986.50 113.01 54696.50 88888.00 2017-01-18 14:27:53.910 018 10986.42 112.91 54696.85 88888.00 2017-01-18 14:27:54.410 018 10986.35 112.91 54697.24 88888.00 2017-01-18 14:27:54.910 018 10986.25 112.97 54697.46 88888.00 2017-01-18 14:27:55.410 018 10986.17 112.97 54697.85 88888.00 2017-01-18 14:27:55.910 018 10986.09 112.86 54698.38 88888.00 2017-01-18 14:27:56.410 018 10985.98 112.89 54698.82 88888.00 2017-01-18 14:27:56.910 018 10985.91 112.89 54699.23 88888.00 2017-01-18 14:27:57.410 018 10985.77 112.79 54699.88 88888.00 2017-01-18 14:27:57.910 018 10985.65 112.73 54700.32 88888.00 2017-01-18 14:27:58.410 018 10985.59 112.72 54700.85 88888.00 2017-01-18 14:27:58.910 018 10985.56 112.67 54701.41 88888.00 2017-01-18 14:27:59.410 018 10985.45 112.57 54701.91 88888.00 2017-01-18 14:27:59.910 018 10985.38 112.65 54702.43 88888.00 2017-01-18 14:28:00.410 018 10985.34 112.67 54703.00 88888.00 2017-01-18 14:28:00.910 018 10985.25 112.73 54703.40 88888.00 2017-01-18 14:28:01.410 018 10985.13 112.78 54703.80 88888.00 2017-01-18 14:28:01.910 018 10985.14 112.77 54704.18 88888.00 2017-01-18 14:28:02.410 018 10985.08 112.78 54704.69 88888.00 2017-01-18 14:28:02.910 018 10985.09 112.75 54705.23 88888.00 2017-01-18 14:28:03.410 018 10985.09 112.78 54705.66 88888.00 2017-01-18 14:28:03.910 018 10985.18 112.84 54706.06 88888.00 2017-01-18 14:28:04.410 018 10985.33 112.79 54706.38 88888.00 2017-01-18 14:28:04.910 018 10985.28 112.73 54706.52 88888.00 2017-01-18 14:28:05.410 018 10985.27 112.65 54707.34 88888.00 2017-01-18 14:28:05.910 018 10985.29 112.57 54708.14 88888.00 2017-01-18 14:28:06.410 018 10985.29 112.51 54708.56 88888.00 2017-01-18 14:28:06.910 018 10985.46 112.42 54708.84 88888.00 2017-01-18 14:28:07.410 018 10985.53 112.33 54709.12 88888.00 2017-01-18 14:28:07.910 018 10985.59 112.21 54709.40 88888.00 2017-01-18 14:28:08.410 018 10985.59 112.09 54709.61 88888.00 2017-01-18 14:28:08.910 018 10985.51 112.01 54709.83 88888.00 2017-01-18 14:28:09.410 018 10985.43 111.97 54710.24 88888.00 2017-01-18 14:28:09.910 018 10985.29 111.99 54710.48 88888.00 2017-01-18 14:28:10.410 018 10985.12 112.03 54710.64 88888.00 2017-01-18 14:28:10.910 018 10984.93 112.19 54711.15 88888.00 2017-01-18 14:28:11.410 018 10984.67 112.32 54711.53 88888.00 2017-01-18 14:28:11.910 018 10984.41 112.39 54711.78 88888.00 2017-01-18 14:28:12.410 018 10984.12 112.40 54712.07 88888.00 2017-01-18 14:28:12.910 018 10983.81 112.48 54712.55 88888.00 2017-01-18 14:28:13.410 018 10983.42 112.55 54713.00 88888.00 2017-01-18 14:28:13.910 018 10983.06 112.57 54713.37 88888.00 2017-01-18 14:28:14.410 018 10982.63 112.64 54713.71 88888.00 2017-01-18 14:28:14.910 018 10982.21 112.66 54714.09 88888.00 2017-01-18 14:28:15.410 018 10981.80 112.64 54714.45 88888.00 2017-01-18 14:28:15.910 018 10981.37 112.69 54714.91 88888.00 2017-01-18 14:28:16.410 018 10980.97 112.79 54715.36 88888.00 2017-01-18 14:28:16.910 018 10980.60 112.89 54715.85 88888.00 2017-01-18 14:28:17.410 018 10980.27 112.93 54716.35 88888.00 2017-01-18 14:28:17.910 018 10979.97 112.93 54716.88 88888.00 2017-01-18 14:28:18.410 018 10979.70 113.02 54717.41 88888.00 2017-01-18 14:28:18.910 018 10979.44 113.09 54717.90 88888.00 2017-01-18 14:28:19.410 018 10979.19 113.11 54718.30 88888.00 2017-01-18 14:28:19.910 018 10978.86 113.15 54718.68 88888.00 2017-01-18 14:28:20.410 018 10978.61 113.17 54719.05 88888.00 2017-01-18 14:28:20.910 018 10978.32 113.11 54719.48 88888.00 2017-01-18 14:28:21.410 018 10978.08 113.12 54719.82 88888.00 2017-01-18 14:28:21.910 018 10977.86 113.15 54720.13 88888.00 2017-01-18 14:28:22.410 018 10977.67 113.10 54720.47 88888.00 2017-01-18 14:28:22.910 018 10977.54 112.98 54720.87 88888.00 2017-01-18 14:28:23.410 018 10977.25 112.92 54721.28 88888.00 2017-01-18 14:28:23.910 018 10977.01 112.83 54721.64 88888.00 2017-01-18 14:28:24.410 018 10976.81 112.70 54721.89 88888.00 2017-01-18 14:28:24.910 018 10976.68 112.57 54722.21 88888.00 2017-01-18 14:28:25.410 018 10976.46 112.30 54722.47 88888.00 2017-01-18 14:28:25.910 018 10976.21 112.02 54722.74 88888.00 2017-01-18 14:28:26.410 018 10975.98 111.83 54722.99 88888.00 2017-01-18 14:28:26.910 018 10975.71 111.62 54723.35 88888.00 2017-01-18 14:28:27.410 018 10975.42 111.43 54723.70 88888.00 2017-01-18 14:28:27.910 018 10975.22 111.25 54724.06 88888.00 2017-01-18 14:28:28.410 018 10975.00 111.05 54724.34 88888.00 2017-01-18 14:28:28.910 018 10974.80 110.82 54724.58 88888.00 2017-01-18 14:28:29.410 018 10974.61 110.64 54724.78 88888.00 2017-01-18 14:28:29.910 018 10974.30 110.53 54724.92 88888.00 2017-01-18 14:28:30.410 018 10974.07 110.44 54725.18 88888.00 2017-01-18 14:28:30.910 018 10973.90 110.32 54725.49 88888.00 2017-01-18 14:28:31.410 018 10973.64 110.21 54725.66 88888.00 2017-01-18 14:28:31.910 018 10973.49 110.16 54725.85 88888.00 2017-01-18 14:28:32.410 018 10973.33 110.14 54726.19 88888.00 2017-01-18 14:28:32.910 018 10973.18 110.19 54726.41 88888.00 2017-01-18 14:28:33.410 018 10973.01 110.30 54726.58 88888.00 2017-01-18 14:28:33.910 018 10972.94 110.33 54726.86 88888.00 2017-01-18 14:28:34.410 018 10972.92 110.33 54727.02 88888.00 2017-01-18 14:28:34.910 018 10972.84 110.39 54727.30 88888.00 2017-01-18 14:28:35.410 018 10972.69 110.49 54727.16 88888.00 2017-01-18 14:28:35.910 018 10972.62 110.54 54726.98 88888.00 2017-01-18 14:28:36.410 018 10972.55 110.64 54726.96 88888.00 2017-01-18 14:28:36.910 018 10972.43 110.75 54727.34 88888.00 2017-01-18 14:28:37.410 018 10972.28 110.86 54727.66 88888.00 2017-01-18 14:28:37.910 018 10972.20 110.93 54727.73 88888.00 2017-01-18 14:28:38.410 018 10972.02 110.92 54727.78 88888.00 2017-01-18 14:28:38.910 018 10971.86 110.95 54727.98 88888.00 2017-01-18 14:28:39.410 018 10971.71 110.92 54728.09 88888.00 2017-01-18 14:28:39.910 018 10971.58 110.89 54728.22 88888.00 2017-01-18 14:28:40.410 018 10971.44 110.86 54728.30 88888.00 2017-01-18 14:28:40.910 018 10971.33 110.84 54728.43 88888.00 2017-01-18 14:28:41.410 018 10971.12 110.86 54728.66 88888.00 2017-01-18 14:28:41.910 018 10970.88 110.81 54728.84 88888.00 2017-01-18 14:28:42.410 018 10970.70 110.81 54728.88 88888.00 2017-01-18 14:28:42.910 018 10970.59 110.73 54729.03 88888.00 2017-01-18 14:28:43.410 018 10970.33 110.67 54729.31 88888.00 2017-01-18 14:28:43.910 018 10970.14 110.54 54729.42 88888.00 2017-01-18 14:28:44.410 018 10969.96 110.34 54729.48 88888.00 2017-01-18 14:28:44.910 018 10969.71 110.27 54729.76 88888.00 2017-01-18 14:28:45.410 018 10969.45 110.27 54729.98 88888.00 2017-01-18 14:28:45.910 018 10969.29 110.25 54730.21 88888.00 2017-01-18 14:28:46.410 018 10969.02 110.21 54730.33 88888.00 2017-01-18 14:28:46.910 018 10968.68 110.11 54730.56 88888.00 2017-01-18 14:28:47.410 018 10968.45 110.08 54730.55 88888.00 2017-01-18 14:28:47.910 018 10968.10 109.96 54730.39 88888.00 2017-01-18 14:28:48.410 018 10967.68 109.93 54730.81 88888.00 2017-01-18 14:28:48.910 018 10967.40 109.81 54730.72 88888.00 2017-01-18 14:28:49.410 018 10967.14 109.66 54731.07 88888.00 2017-01-18 14:28:49.910 018 10966.88 109.44 54731.47 88888.00 2017-01-18 14:28:50.410 018 10966.56 109.29 54731.70 88888.00 2017-01-18 14:28:50.910 018 10966.36 109.12 54731.77 88888.00 2017-01-18 14:28:51.410 018 10966.24 109.01 54731.90 88888.00 2017-01-18 14:28:51.910 018 10966.12 108.89 54732.08 88888.00 2017-01-18 14:28:52.410 018 10966.10 108.77 54732.31 88888.00 2017-01-18 14:28:52.910 018 10966.00 108.61 54732.45 88888.00 2017-01-18 14:28:53.410 018 10966.01 108.52 54732.58 88888.00 2017-01-18 14:28:53.910 018 10966.07 108.39 54732.64 88888.00 2017-01-18 14:28:54.410 018 10966.10 108.14 54732.65 88888.00 2017-01-18 14:28:54.910 018 10966.12 107.88 54732.64 88888.00 2017-01-18 14:28:55.410 018 10966.09 107.68 54732.55 88888.00 2017-01-18 14:28:55.910 018 10966.09 107.44 54732.50 88888.00 2017-01-18 14:28:56.410 018 10966.07 107.19 54732.55 88888.00 2017-01-18 14:28:56.910 018 10966.05 106.92 54732.51 88888.00 2017-01-18 14:28:57.410 018 10965.91 106.62 54732.56 88888.00 2017-01-18 14:28:57.910 018 10965.93 106.36 54732.46 88888.00 2017-01-18 14:28:58.410 018 10965.95 106.03 54732.39 88888.00 2017-01-18 14:28:58.910 018 10965.91 105.78 54732.32 88888.00 2017-01-18 14:28:59.410 018 10965.85 105.58 54732.22 88888.00 2017-01-18 14:28:59.910 018 10965.84 105.38 54732.11 88888.00 2017-01-18 14:29:00.410 018 10965.74 105.06 54731.96 88888.00 2017-01-18 14:29:00.910 018 10965.57 104.78 54731.81 88888.00 2017-01-18 14:29:01.410 018 10965.47 104.47 54731.76 88888.00 2017-01-18 14:29:01.910 018 10965.44 104.13 54731.66 88888.00 2017-01-18 14:29:02.410 018 10965.36 103.87 54731.58 88888.00 2017-01-18 14:29:02.910 018 10965.30 103.55 54731.43 88888.00 2017-01-18 14:29:03.410 018 10965.26 103.21 54731.34 88888.00 2017-01-18 14:29:03.910 018 10965.22 102.89 54731.16 88888.00 2017-01-18 14:29:04.410 018 10965.16 102.54 54731.10 88888.00 2017-01-18 14:29:04.910 018 10965.01 102.17 54731.07 88888.00 2017-01-18 14:29:05.410 018 10964.91 101.81 54730.98 88888.00 2017-01-18 14:29:05.910 018 10964.81 101.40 54730.85 88888.00 2017-01-18 14:29:06.410 018 10964.80 101.02 54730.58 88888.00 2017-01-18 14:29:06.910 018 10964.75 100.74 54730.44 88888.00 2017-01-18 14:29:07.410 018 10964.80 100.34 54730.29 88888.00 2017-01-18 14:29:07.910 018 10964.69 99.98 54730.11 88888.00 2017-01-18 14:29:08.410 018 10964.62 99.67 54730.02 88888.00 2017-01-18 14:29:08.910 018 10964.65 99.41 54729.77 88888.00 2017-01-18 14:29:09.410 018 10964.54 99.16 54729.51 88888.00 2017-01-18 14:29:09.910 018 10964.40 98.89 54729.35 88888.00 2017-01-18 14:29:10.410 018 10964.33 98.63 54729.09 88888.00 2017-01-18 14:29:10.910 018 10964.40 98.37 54728.90 88888.00 2017-01-18 14:29:11.410 018 10964.32 98.11 54728.60 88888.00 2017-01-18 14:29:11.910 018 10964.24 97.92 54728.33 88888.00 2017-01-18 14:29:12.410 018 10964.22 97.70 54728.08 88888.00 2017-01-18 14:29:12.910 018 10964.21 97.50 54727.83 88888.00 2017-01-18 14:29:13.410 018 10964.13 97.32 54727.57 88888.00 2017-01-18 14:29:13.910 018 10964.12 97.19 54727.23 88888.00 2017-01-18 14:29:14.410 018 10964.12 97.04 54726.96 88888.00 2017-01-18 14:29:14.910 018 10964.17 96.84 54726.69 88888.00 2017-01-18 14:29:15.410 018 10964.21 96.63 54726.54 88888.00 2017-01-18 14:29:15.910 018 10964.19 96.54 54726.33 88888.00 2017-01-18 14:29:16.410 018 10964.23 96.30 54726.01 88888.00 2017-01-18 14:29:16.910 018 10964.37 96.17 54725.70 88888.00 2017-01-18 14:29:17.410 018 10964.53 96.05 54725.45 88888.00 2017-01-18 14:29:17.910 018 10964.63 95.78 54725.21 88888.00 2017-01-18 14:29:18.410 018 10964.70 95.56 54724.92 88888.00 2017-01-18 14:29:18.910 018 10964.76 95.34 54724.71 88888.00 2017-01-18 14:29:19.410 018 10964.90 95.16 54724.50 88888.00 2017-01-18 14:29:19.910 018 10965.05 94.91 54724.36 88888.00 2017-01-18 14:29:20.410 018 10965.26 94.61 54724.05 88888.00 2017-01-18 14:29:20.910 018 10965.42 94.33 54723.81 88888.00 2017-01-18 14:29:21.410 018 10965.39 94.06 54723.36 88888.00 2017-01-18 14:29:21.910 018 10965.52 93.82 54723.18 88888.00 2017-01-18 14:29:22.410 018 10965.63 93.51 54723.34 88888.00 2017-01-18 14:29:22.910 018 10965.70 93.24 54723.27 88888.00 2017-01-18 14:29:23.410 018 10965.75 92.91 54723.16 88888.00 2017-01-18 14:29:23.910 018 10965.80 92.60 54723.02 88888.00 2017-01-18 14:29:24.410 018 10965.72 92.35 54722.90 88888.00 2017-01-18 14:29:24.910 018 10965.73 92.09 54722.75 88888.00 2017-01-18 14:29:25.410 018 10965.64 91.75 54722.57 88888.00 2017-01-18 14:29:25.910 018 10965.52 91.46 54722.46 88888.00 2017-01-18 14:29:26.410 018 10965.42 91.24 54722.31 88888.00 2017-01-18 14:29:26.910 018 10965.36 90.98 54722.17 88888.00 2017-01-18 14:29:27.410 018 10965.23 90.73 54722.07 88888.00 2017-01-18 14:29:27.910 018 10965.09 90.51 54721.97 88888.00 2017-01-18 14:29:28.410 018 10964.95 90.28 54721.77 88888.00 2017-01-18 14:29:28.910 018 10964.71 90.05 54721.67 88888.00 2017-01-18 14:29:29.410 018 10964.50 89.85 54721.59 88888.00 2017-01-18 14:29:29.910 018 10964.29 89.61 54721.47 88888.00 2017-01-18 14:29:30.410 018 10964.00 89.34 54721.24 88888.00 2017-01-18 14:29:30.910 018 10963.74 89.13 54721.05 88888.00 2017-01-18 14:29:31.410 018 10963.51 89.02 54720.82 88888.00 2017-01-18 14:29:31.910 018 10963.29 88.86 54720.47 88888.00 2017-01-18 14:29:32.410 018 10962.95 88.75 54720.23 88888.00 2017-01-18 14:29:32.910 018 10962.77 88.66 54719.97 88888.00 2017-01-18 14:29:33.410 018 10962.61 88.55 54719.66 88888.00 2017-01-18 14:29:33.910 018 10962.44 88.37 54719.45 88888.00 2017-01-18 14:29:34.410 018 10962.34 88.25 54719.06 88888.00 2017-01-18 14:29:34.910 018 10962.27 88.17 54718.66 88888.00 2017-01-18 14:29:35.410 018 10962.18 88.07 54718.43 88888.00 2017-01-18 14:29:35.910 018 10962.25 87.98 54718.31 88888.00 2017-01-18 14:29:36.410 018 10962.33 87.85 54718.12 88888.00 2017-01-18 14:29:36.910 018 10962.48 87.70 54717.95 88888.00 2017-01-18 14:29:37.410 018 10962.69 87.59 54717.81 88888.00 2017-01-18 14:29:37.910 018 10962.88 87.51 54717.80 88888.00 2017-01-18 14:29:38.410 018 10963.06 87.42 54717.67 88888.00 2017-01-18 14:29:38.910 018 10963.21 87.32 54717.50 88888.00 2017-01-18 14:29:39.410 018 10963.48 87.17 54717.41 88888.00 2017-01-18 14:29:39.910 018 10963.66 87.05 54717.38 88888.00 2017-01-18 14:29:40.410 018 10963.80 86.85 54717.28 88888.00 2017-01-18 14:29:40.910 018 10963.96 86.69 54717.41 88888.00 2017-01-18 14:29:41.410 018 10964.11 86.46 54717.41 88888.00 2017-01-18 14:29:41.910 018 10964.27 86.22 54717.30 88888.00 2017-01-18 14:29:42.410 018 10964.45 86.00 54716.89 88888.00 2017-01-18 14:29:42.910 018 10964.50 85.75 54716.54 88888.00 2017-01-18 14:29:43.410 018 10964.47 85.42 54716.37 88888.00 2017-01-18 14:29:43.910 018 10964.42 85.08 54716.21 88888.00 2017-01-18 14:29:44.410 018 10964.42 84.80 54716.06 88888.00 2017-01-18 14:29:44.910 018 10964.32 84.53 54715.87 88888.00 2017-01-18 14:29:45.410 018 10964.31 84.32 54715.73 88888.00 2017-01-18 14:29:45.910 018 10964.19 84.13 54715.65 88888.00 2017-01-18 14:29:46.410 018 10964.05 83.90 54715.61 88888.00 2017-01-18 14:29:46.910 018 10963.97 83.75 54715.55 88888.00 2017-01-18 14:29:47.410 018 10963.90 83.59 54715.47 88888.00 2017-01-18 14:29:47.910 018 10963.85 83.47 54715.44 88888.00 2017-01-18 14:29:48.410 018 10963.77 83.41 54715.59 88888.00 2017-01-18 14:29:48.910 018 10963.71 83.31 54715.65 88888.00 2017-01-18 14:29:49.410 018 10963.70 83.19 54715.65 88888.00 2017-01-18 14:29:49.910 018 10963.68 83.11 54715.71 88888.00 2017-01-18 14:29:50.410 018 10963.70 83.04 54715.84 88888.00 2017-01-18 14:29:50.910 018 10963.66 83.00 54716.06 88888.00 2017-01-18 14:29:51.410 018 10963.68 82.84 54716.09 88888.00 2017-01-18 14:29:51.910 018 10963.64 82.74 54716.05 88888.00 2017-01-18 14:29:52.410 018 10963.63 82.67 54715.99 88888.00 2017-01-18 14:29:52.910 018 10963.61 82.55 54715.94 88888.00 2017-01-18 14:29:53.410 018 10963.59 82.44 54715.92 88888.00 2017-01-18 14:29:53.910 018 10963.59 82.40 54715.74 88888.00 2017-01-18 14:29:54.410 018 10963.59 82.34 54715.37 88888.00 2017-01-18 14:29:54.910 018 10963.59 82.16 54715.05 88888.00 2017-01-18 14:29:55.410 018 10963.51 82.01 54714.83 88888.00 2017-01-18 14:29:55.910 018 10963.51 81.81 54714.61 88888.00 2017-01-18 14:29:56.410 018 10963.51 81.68 54714.32 88888.00 2017-01-18 14:29:56.910 018 10963.50 81.51 54714.09 88888.00 2017-01-18 14:29:57.410 018 10963.43 81.35 54713.83 88888.00 2017-01-18 14:29:57.910 018 10963.38 81.09 54713.56 88888.00 2017-01-18 14:29:58.410 018 10963.44 80.90 54713.29 88888.00 2017-01-18 14:29:58.910 018 10963.49 80.74 54713.07 88888.00 2017-01-18 14:29:59.410 018 10963.48 80.59 54712.75 88888.00 2017-01-18 14:29:59.910 018 10963.48 80.48 54712.46 88888.00 2017-01-18 14:30:00.410 018 10963.50 80.24 54712.13 88888.00 2017-01-18 14:30:00.910 018 10963.54 79.93 54711.90 88888.00 2017-01-18 14:30:01.410 018 10963.54 79.62 54711.62 88888.00 2017-01-18 14:30:01.910 018 10963.53 79.33 54711.43 88888.00 2017-01-18 14:30:02.410 018 10963.65 79.12 54711.25 88888.00 2017-01-18 14:30:02.910 018 10963.72 78.85 54711.16 88888.00 2017-01-18 14:30:03.410 018 10963.81 78.61 54710.97 88888.00 2017-01-18 14:30:03.910 018 10963.89 78.46 54710.80 88888.00 2017-01-18 14:30:04.410 018 10963.98 78.29 54710.64 88888.00 2017-01-18 14:30:04.910 018 10964.13 78.12 54710.49 88888.00 2017-01-18 14:30:05.411 018 10964.21 77.93 54710.41 88888.00 2017-01-18 14:30:05.911 018 10964.22 77.78 54710.39 88888.00 2017-01-18 14:30:06.411 018 10964.38 77.69 54710.31 88888.00 2017-01-18 14:30:06.911 018 10964.50 77.56 54710.33 88888.00 2017-01-18 14:30:07.411 018 10964.58 77.51 54710.28 88888.00 2017-01-18 14:30:07.911 018 10964.73 77.46 54710.18 88888.00 2017-01-18 14:30:08.411 018 10964.90 77.50 54710.12 88888.00 2017-01-18 14:30:08.911 018 10965.10 77.51 54710.14 88888.00 2017-01-18 14:30:09.411 018 10965.16 77.59 54710.19 88888.00 2017-01-18 14:30:09.911 018 10965.20 77.65 54710.18 88888.00 2017-01-18 14:30:10.411 018 10965.28 77.79 54710.20 88888.00 2017-01-18 14:30:10.911 018 10965.42 77.92 54710.29 88888.00 2017-01-18 14:30:11.411 018 10965.51 78.09 54710.36 88888.00 2017-01-18 14:30:11.911 018 10965.60 78.24 54710.39 88888.00 2017-01-18 14:30:12.411 018 10965.69 78.43 54710.53 88888.00 2017-01-18 14:30:12.911 018 10965.74 78.62 54710.66 88888.00 2017-01-18 14:30:13.411 018 10965.64 78.83 54710.77 88888.00 2017-01-18 14:30:13.911 018 10965.59 79.08 54710.92 88888.00 2017-01-18 14:30:14.411 018 10965.57 79.28 54710.98 88888.00 2017-01-18 14:30:14.911 018 10965.47 79.50 54711.10 88888.00 2017-01-18 14:30:15.411 018 10965.36 79.67 54711.33 88888.00 2017-01-18 14:30:15.911 018 10965.23 79.83 54711.50 88888.00 2017-01-18 14:30:16.411 018 10965.18 79.95 54711.67 88888.00 2017-01-18 14:30:16.911 018 10965.17 80.12 54711.88 88888.00 2017-01-18 14:30:17.411 018 10965.02 80.24 54712.10 88888.00 2017-01-18 14:30:17.911 018 10964.94 80.27 54712.30 88888.00 2017-01-18 14:30:18.411 018 10964.78 80.35 54712.45 88888.00 2017-01-18 14:30:18.911 018 10964.70 80.47 54712.67 88888.00 2017-01-18 14:30:19.411 018 10964.65 80.51 54712.95 88888.00 2017-01-18 14:30:19.911 018 10964.57 80.48 54713.11 88888.00 2017-01-18 14:30:20.411 018 10964.52 80.50 54713.26 88888.00 2017-01-18 14:30:20.911 018 10964.49 80.55 54713.43 88888.00 2017-01-18 14:30:21.411 018 10964.47 80.58 54713.62 88888.00 2017-01-18 14:30:21.911 018 10964.55 80.55 54713.87 88888.00 2017-01-18 14:30:22.411 018 10964.55 80.42 54714.05 88888.00 2017-01-18 14:30:22.911 018 10964.65 80.44 54714.25 88888.00 2017-01-18 14:30:23.411 018 10964.81 80.58 54714.34 88888.00 2017-01-18 14:30:23.911 018 10964.89 80.60 54714.32 88888.00 2017-01-18 14:30:24.411 018 10965.01 80.66 54714.28 88888.00 2017-01-18 14:30:24.911 018 10965.04 80.74 54713.95 88888.00 2017-01-18 14:30:25.411 018 10965.02 80.81 54713.78 88888.00 2017-01-18 14:30:25.911 018 10965.09 80.85 54713.73 88888.00 2017-01-18 14:30:26.411 018 10965.23 80.90 54713.63 88888.00 2017-01-18 14:30:26.911 018 10965.27 80.98 54714.10 88888.00 2017-01-18 14:30:27.411 018 10965.31 81.10 54714.75 88888.00 2017-01-18 14:30:27.911 018 10965.31 81.25 54714.78 88888.00 2017-01-18 14:30:28.411 018 10965.28 81.40 54714.53 88888.00 2017-01-18 14:30:28.911 018 10965.25 81.56 54714.52 88888.00 2017-01-18 14:30:29.411 018 10965.20 81.76 54714.54 88888.00 2017-01-18 14:30:29.911 018 10965.15 82.00 54714.63 88888.00 2017-01-18 14:30:30.411 018 10965.07 82.23 54714.79 88888.00 2017-01-18 14:30:30.911 018 10965.01 82.53 54714.91 88888.00 2017-01-18 14:30:31.411 018 10965.00 82.89 54715.02 88888.00 2017-01-18 14:30:31.911 018 10964.95 83.25 54715.20 88888.00 2017-01-18 14:30:32.411 018 10964.89 83.55 54715.31 88888.00 2017-01-18 14:30:32.911 018 10964.84 83.87 54715.58 88888.00 2017-01-18 14:30:33.411 018 10964.78 84.13 54715.87 88888.00 2017-01-18 14:30:33.911 018 10964.81 84.44 54716.16 88888.00 2017-01-18 14:30:34.411 018 10964.76 84.80 54716.36 88888.00 2017-01-18 14:30:34.911 018 10964.69 85.13 54716.60 88888.00 2017-01-18 14:30:35.411 018 10964.64 85.44 54716.84 88888.00 2017-01-18 14:30:35.911 018 10964.68 85.72 54717.06 88888.00 2017-01-18 14:30:36.411 018 10964.64 86.03 54717.26 88888.00 2017-01-18 14:30:36.911 018 10964.62 86.32 54717.49 88888.00 2017-01-18 14:30:37.411 018 10964.57 86.64 54717.75 88888.00 2017-01-18 14:30:37.911 018 10964.49 86.93 54717.91 88888.00 2017-01-18 14:30:38.411 018 10964.43 87.10 54718.11 88888.00 2017-01-18 14:30:38.911 018 10964.40 87.24 54718.29 88888.00 2017-01-18 14:30:39.411 018 10964.32 87.41 54718.45 88888.00 2017-01-18 14:30:39.911 018 10964.27 87.65 54718.69 88888.00 2017-01-18 14:30:40.411 018 10964.27 87.86 54718.86 88888.00 2017-01-18 14:30:40.911 018 10964.24 87.95 54718.97 88888.00 2017-01-18 14:30:41.411 018 10964.18 88.10 54719.10 88888.00 2017-01-18 14:30:41.911 018 10964.10 88.32 54719.17 88888.00 2017-01-18 14:30:42.411 018 10964.05 88.52 54719.30 88888.00 2017-01-18 14:30:42.911 018 10963.94 88.67 54719.47 88888.00 2017-01-18 14:30:43.411 018 10963.92 88.87 54719.59 88888.00 2017-01-18 14:30:43.911 018 10963.85 89.07 54719.68 88888.00 2017-01-18 14:30:44.411 018 10963.80 89.33 54719.75 88888.00 2017-01-18 14:30:44.911 018 10963.66 89.56 54719.77 88888.00 2017-01-18 14:30:45.411 018 10963.53 89.77 54719.95 88888.00 2017-01-18 14:30:45.911 018 10963.47 89.95 54720.11 88888.00 2017-01-18 14:30:46.411 018 10963.39 90.18 54720.13 88888.00 2017-01-18 14:30:46.911 018 10963.43 90.52 54720.24 88888.00 2017-01-18 14:30:47.411 018 10963.40 90.85 54720.42 88888.00 2017-01-18 14:30:47.911 018 10963.38 91.16 54720.65 88888.00 2017-01-18 14:30:48.411 018 10963.42 91.47 54720.79 88888.00 2017-01-18 14:30:48.911 018 10963.49 91.75 54721.00 88888.00 2017-01-18 14:30:49.411 018 10963.56 92.03 54721.33 88888.00 2017-01-18 14:30:49.911 018 10963.61 92.33 54721.50 88888.00 2017-01-18 14:30:50.411 018 10963.69 92.72 54721.63 88888.00 2017-01-18 14:30:50.911 018 10963.80 92.99 54721.79 88888.00 2017-01-18 14:30:51.411 018 10963.94 93.24 54722.02 88888.00 2017-01-18 14:30:51.911 018 10964.07 93.55 54722.30 88888.00 2017-01-18 14:30:52.411 018 10964.22 93.85 54722.58 88888.00 2017-01-18 14:30:52.911 018 10964.33 94.07 54722.80 88888.00 2017-01-18 14:30:53.411 018 10964.45 94.32 54723.01 88888.00 2017-01-18 14:30:53.911 018 10964.49 94.66 54723.12 88888.00 2017-01-18 14:30:54.411 018 10964.58 94.91 54723.44 88888.00 2017-01-18 14:30:54.911 018 10964.68 95.15 54723.72 88888.00 2017-01-18 14:30:55.411 018 10964.74 95.49 54723.87 88888.00 2017-01-18 14:30:55.911 018 10964.79 95.72 54724.19 88888.00 2017-01-18 14:30:56.411 018 10964.74 96.01 54724.54 88888.00 2017-01-18 14:30:56.911 018 10964.66 96.26 54724.70 88888.00 2017-01-18 14:30:57.411 018 10964.59 96.52 54724.91 88888.00 2017-01-18 14:30:57.911 018 10964.45 96.81 54725.09 88888.00 2017-01-18 14:30:58.411 018 10964.37 97.13 54725.33 88888.00 2017-01-18 14:30:58.911 018 10964.26 97.40 54725.57 88888.00 2017-01-18 14:30:59.411 018 10964.06 97.70 54725.82 88888.00 2017-01-18 14:30:59.911 018 10963.86 97.92 54726.06 88888.00 2017-01-18 14:31:00.411 018 10963.69 98.13 54726.20 88888.00 2017-01-18 14:31:00.911 018 10963.48 98.42 54726.34 88888.00 2017-01-18 14:31:01.411 018 10963.27 98.68 54726.54 88888.00 2017-01-18 14:31:01.911 018 10962.98 99.00 54726.84 88888.00 2017-01-18 14:31:02.411 018 10962.69 99.38 54727.14 88888.00 2017-01-18 14:31:02.911 018 10962.53 99.74 54727.39 88888.00 2017-01-18 14:31:03.411 018 10962.30 100.05 54727.78 88888.00 2017-01-18 14:31:03.911 018 10962.14 100.29 54728.11 88888.00 2017-01-18 14:31:04.411 018 10962.04 100.60 54728.43 88888.00 2017-01-18 14:31:04.911 018 10962.06 100.91 54728.65 88888.00 2017-01-18 14:31:05.411 018 10961.98 101.23 54728.79 88888.00 2017-01-18 14:31:05.911 018 10961.92 101.46 54729.04 88888.00 2017-01-18 14:31:06.411 018 10961.85 101.68 54729.26 88888.00 2017-01-18 14:31:06.911 018 10961.85 101.94 54729.52 88888.00 2017-01-18 14:31:07.411 018 10961.88 102.17 54729.76 88888.00 2017-01-18 14:31:07.911 018 10961.93 102.42 54729.94 88888.00 2017-01-18 14:31:08.411 018 10962.01 102.65 54730.17 88888.00 2017-01-18 14:31:08.911 018 10962.06 102.87 54730.35 88888.00 2017-01-18 14:31:09.411 018 10962.12 103.04 54730.48 88888.00 2017-01-18 14:31:09.911 018 10962.15 103.23 54730.67 88888.00 2017-01-18 14:31:10.411 018 10962.27 103.41 54730.74 88888.00 2017-01-18 14:31:10.911 018 10962.34 103.56 54730.80 88888.00 2017-01-18 14:31:11.411 018 10962.41 103.74 54730.90 88888.00 2017-01-18 14:31:11.911 018 10962.39 103.90 54730.85 88888.00 2017-01-18 14:31:12.411 018 10962.35 103.98 54730.84 88888.00 2017-01-18 14:31:12.911 018 10962.36 103.99 54730.85 88888.00 2017-01-18 14:31:13.411 018 10962.36 104.04 54730.89 88888.00 2017-01-18 14:31:13.911 018 10962.45 104.15 54730.88 88888.00 2017-01-18 14:31:14.411 018 10962.44 104.22 54730.81 88888.00 2017-01-18 14:31:14.911 018 10962.39 104.24 54730.76 88888.00 2017-01-18 14:31:15.411 018 10962.39 104.29 54730.58 88888.00 2017-01-18 14:31:15.911 018 10962.39 104.39 54730.49 88888.00 2017-01-18 14:31:16.411 018 10962.36 104.40 54730.41 88888.00 2017-01-18 14:31:16.911 018 10962.48 104.41 54730.30 88888.00 2017-01-18 14:31:17.411 018 10962.44 104.53 54730.28 88888.00 2017-01-18 14:31:17.911 018 10962.45 104.62 54730.11 88888.00 2017-01-18 14:31:18.411 018 10962.50 104.72 54729.94 88888.00 2017-01-18 14:31:18.911 018 10962.60 104.85 54729.89 88888.00 2017-01-18 14:31:19.411 018 10962.72 105.04 54729.85 88888.00 2017-01-18 14:31:19.911 018 10962.80 105.32 54729.83 88888.00 2017-01-18 14:31:20.411 018 10962.92 105.51 54729.73 88888.00 2017-01-18 14:31:20.911 018 10962.93 105.72 54729.65 88888.00 2017-01-18 14:31:21.411 018 10963.03 105.93 54729.53 88888.00 2017-01-18 14:31:21.911 018 10963.16 106.14 54729.44 88888.00 2017-01-18 14:31:22.411 018 10963.24 106.34 54729.39 88888.00 2017-01-18 14:31:22.911 018 10963.34 106.59 54729.25 88888.00 2017-01-18 14:31:23.411 018 10963.38 106.94 54729.24 88888.00 2017-01-18 14:31:23.911 018 10963.37 107.24 54729.18 88888.00 2017-01-18 14:31:24.411 018 10963.38 107.50 54729.13 88888.00 2017-01-18 14:31:24.911 018 10963.45 107.80 54729.09 88888.00 2017-01-18 14:31:25.411 018 10963.42 108.10 54729.09 88888.00 2017-01-18 14:31:25.911 018 10963.38 108.43 54729.12 88888.00 2017-01-18 14:31:26.411 018 10963.32 108.78 54729.10 88888.00 2017-01-18 14:31:26.911 018 10963.23 109.10 54729.12 88888.00 2017-01-18 14:31:27.411 018 10963.11 109.39 54729.10 88888.00 2017-01-18 14:31:27.911 018 10963.00 109.70 54729.05 88888.00 2017-01-18 14:31:28.411 018 10962.83 109.98 54729.06 88888.00 2017-01-18 14:31:28.911 018 10962.64 110.31 54729.00 88888.00 2017-01-18 14:31:29.411 018 10962.43 110.56 54728.84 88888.00 2017-01-18 14:31:29.911 018 10962.29 110.73 54728.39 88888.00 2017-01-18 14:31:30.411 018 10962.12 110.95 54728.68 88888.00 2017-01-18 14:31:30.911 018 10961.94 111.13 54728.71 88888.00 2017-01-18 14:31:31.411 018 10961.81 111.33 54728.68 88888.00 2017-01-18 14:31:31.911 018 10961.76 111.49 54728.55 88888.00 2017-01-18 14:31:32.411 018 10961.65 111.58 54728.39 88888.00 2017-01-18 14:31:32.911 018 10961.67 111.72 54728.31 88888.00 2017-01-18 14:31:33.411 018 10961.65 111.83 54728.22 88888.00 2017-01-18 14:31:33.911 018 10961.71 111.86 54728.12 88888.00 2017-01-18 14:31:34.411 018 10961.72 111.91 54727.85 88888.00 2017-01-18 14:31:34.911 018 10961.81 111.89 54727.73 88888.00 2017-01-18 14:31:35.411 018 10961.99 111.91 54727.49 88888.00 2017-01-18 14:31:35.911 018 10962.22 112.01 54727.38 88888.00 2017-01-18 14:31:36.411 018 10962.44 112.05 54727.12 88888.00 2017-01-18 14:31:36.911 018 10962.67 112.03 54726.80 88888.00 2017-01-18 14:31:37.411 018 10962.77 112.03 54726.62 88888.00 2017-01-18 14:31:37.911 018 10963.01 112.09 54726.37 88888.00 2017-01-18 14:31:38.411 018 10963.23 112.23 54726.15 88888.00 2017-01-18 14:31:38.911 018 10963.45 112.25 54725.96 88888.00 2017-01-18 14:31:39.411 018 10963.68 112.26 54725.75 88888.00 2017-01-18 14:31:39.911 018 10963.79 112.33 54725.55 88888.00 2017-01-18 14:31:40.411 018 10964.03 112.34 54725.31 88888.00 2017-01-18 14:31:40.911 018 10964.18 112.35 54725.15 88888.00 2017-01-18 14:31:41.411 018 10964.23 112.41 54724.89 88888.00 2017-01-18 14:31:41.911 018 10964.32 112.49 54724.71 88888.00 2017-01-18 14:31:42.411 018 10964.29 112.55 54724.48 88888.00 2017-01-18 14:31:42.911 018 10964.22 112.61 54724.30 88888.00 2017-01-18 14:31:43.411 018 10964.16 112.73 54724.25 88888.00 2017-01-18 14:31:43.911 018 10964.17 112.82 54724.18 88888.00 2017-01-18 14:31:44.411 018 10964.05 112.92 54724.04 88888.00 2017-01-18 14:31:44.911 018 10963.86 113.02 54723.90 88888.00 2017-01-18 14:31:45.411 018 10963.70 113.11 54723.82 88888.00 2017-01-18 14:31:45.911 018 10963.48 113.21 54723.80 88888.00 2017-01-18 14:31:46.411 018 10963.33 113.29 54723.68 88888.00 2017-01-18 14:31:46.911 018 10963.16 113.41 54723.34 88888.00 2017-01-18 14:31:47.411 018 10962.98 113.43 54723.26 88888.00 2017-01-18 14:31:47.911 018 10962.86 113.51 54723.13 88888.00 2017-01-18 14:31:48.411 018 10962.77 113.62 54723.13 88888.00 2017-01-18 14:31:48.911 018 10962.74 113.66 54722.98 88888.00 2017-01-18 14:31:49.411 018 10962.65 113.62 54722.89 88888.00 2017-01-18 14:31:49.911 018 10962.57 113.57 54722.69 88888.00 2017-01-18 14:31:50.411 018 10962.60 113.60 54722.50 88888.00 2017-01-18 14:31:50.911 018 10962.69 113.54 54722.31 88888.00 2017-01-18 14:31:51.411 018 10962.82 113.45 54722.00 88888.00 2017-01-18 14:31:51.911 018 10963.01 113.38 54721.72 88888.00 2017-01-18 14:31:52.411 018 10963.17 113.32 54721.49 88888.00 2017-01-18 14:31:52.911 018 10963.43 113.26 54721.15 88888.00 2017-01-18 14:31:53.411 018 10963.71 113.19 54720.81 88888.00 2017-01-18 14:31:53.911 018 10963.92 113.16 54720.44 88888.00 2017-01-18 14:31:54.411 018 10964.19 113.18 54720.03 88888.00 2017-01-18 14:31:54.911 018 10964.50 113.19 54719.60 88888.00 2017-01-18 14:31:55.411 018 10964.76 113.14 54719.19 88888.00 2017-01-18 14:31:55.911 018 10964.95 113.17 54718.79 88888.00 2017-01-18 14:31:56.411 018 10965.21 113.15 54718.40 88888.00 2017-01-18 14:31:56.911 018 10965.47 113.11 54717.99 88888.00 2017-01-18 14:31:57.411 018 10965.60 113.14 54717.57 88888.00 2017-01-18 14:31:57.911 018 10965.80 113.15 54717.13 88888.00 2017-01-18 14:31:58.411 018 10965.99 113.12 54716.73 88888.00 2017-01-18 14:31:58.911 018 10966.07 113.09 54716.38 88888.00 2017-01-18 14:31:59.411 018 10966.15 113.09 54716.03 88888.00 2017-01-18 14:31:59.911 018 10966.28 113.10 54715.72 88888.00 2017-01-18 14:32:00.411 018 10966.38 113.17 54715.31 88888.00 2017-01-18 14:32:00.911 018 10966.46 113.09 54714.93 88888.00 2017-01-18 14:32:01.411 018 10966.58 113.03 54714.59 88888.00 2017-01-18 14:32:01.911 018 10966.73 113.00 54714.32 88888.00 2017-01-18 14:32:02.411 018 10966.82 112.84 54713.97 88888.00 2017-01-18 14:32:02.911 018 10966.99 112.72 54713.71 88888.00 2017-01-18 14:32:03.411 018 10967.14 112.62 54713.39 88888.00 2017-01-18 14:32:03.911 018 10967.26 112.48 54712.98 88888.00 2017-01-18 14:32:04.411 018 10967.37 112.33 54712.28 88888.00 2017-01-18 14:32:04.911 018 10967.61 112.21 54711.88 88888.00 2017-01-18 14:32:05.411 018 10967.88 112.03 54711.79 88888.00 2017-01-18 14:32:05.911 018 10968.11 111.84 54711.49 88888.00 2017-01-18 14:32:06.411 018 10968.36 111.66 54711.20 88888.00 2017-01-18 14:32:06.911 018 10968.67 111.47 54710.80 88888.00 2017-01-18 14:32:07.411 018 10969.05 111.30 54710.42 88888.00 2017-01-18 14:32:07.911 018 10969.41 111.14 54710.06 88888.00 2017-01-18 14:32:08.411 018 10969.80 110.95 54709.65 88888.00 2017-01-18 14:32:08.911 018 10970.34 110.76 54709.17 88888.00 2017-01-18 14:32:09.411 018 10970.85 110.58 54708.39 88888.00 2017-01-18 14:32:09.911 018 10971.24 110.33 54708.02 88888.00 2017-01-18 14:32:10.411 018 10971.68 110.14 54707.90 88888.00 2017-01-18 14:32:10.911 018 10972.16 109.90 54707.48 88888.00 2017-01-18 14:32:11.411 018 10972.65 109.79 54706.95 88888.00 2017-01-18 14:32:11.911 018 10973.21 109.73 54706.28 88888.00 2017-01-18 14:32:12.411 018 10973.59 109.60 54705.90 88888.00 2017-01-18 14:32:12.911 018 10974.05 109.54 54705.40 88888.00 2017-01-18 14:32:13.411 018 10974.61 109.40 54704.92 88888.00 2017-01-18 14:32:13.911 018 10975.06 109.29 54704.40 88888.00 2017-01-18 14:32:14.411 018 10975.52 109.13 54703.88 88888.00 2017-01-18 14:32:14.911 018 10975.99 109.02 54703.30 88888.00 2017-01-18 14:32:15.411 018 10976.46 108.92 54702.73 88888.00 2017-01-18 14:32:15.911 018 10976.88 108.76 54702.28 88888.00 2017-01-18 14:32:16.411 018 10977.27 108.65 54701.76 88888.00 2017-01-18 14:32:16.911 018 10977.66 108.59 54701.20 88888.00 2017-01-18 14:32:17.411 018 10978.08 108.56 54700.80 88888.00 2017-01-18 14:32:17.911 018 10978.35 108.51 54700.40 88888.00 2017-01-18 14:32:18.411 018 10978.66 108.46 54700.04 88888.00 2017-01-18 14:32:18.911 018 10978.98 108.35 54699.75 88888.00 2017-01-18 14:32:19.411 018 10979.24 108.22 54699.69 88888.00 2017-01-18 14:32:19.911 018 10979.55 108.19 54699.34 88888.00 2017-01-18 14:32:20.411 018 10979.87 108.12 54698.79 88888.00 2017-01-18 14:32:20.911 018 10980.07 108.04 54698.42 88888.00 2017-01-18 14:32:21.411 018 10980.29 108.00 54698.18 88888.00 2017-01-18 14:32:21.911 018 10980.48 107.99 54697.94 88888.00 2017-01-18 14:32:22.411 018 10980.65 108.01 54697.84 88888.00 2017-01-18 14:32:22.911 018 10980.79 108.03 54697.80 88888.00 2017-01-18 14:32:23.411 018 10980.94 108.06 54697.67 88888.00 2017-01-18 14:32:23.911 018 10981.00 108.12 54697.61 88888.00 2017-01-18 14:32:24.411 018 10981.10 108.20 54697.58 88888.00 2017-01-18 14:32:24.911 018 10981.22 108.27 54697.64 88888.00 2017-01-18 14:32:25.411 018 10981.31 108.33 54697.61 88888.00 2017-01-18 14:32:25.911 018 10981.40 108.31 54697.63 88888.00 2017-01-18 14:32:26.411 018 10981.53 108.39 54697.57 88888.00 2017-01-18 14:32:26.911 018 10981.64 108.48 54697.64 88888.00 2017-01-18 14:32:27.411 018 10981.63 108.45 54697.68 88888.00 2017-01-18 14:32:27.911 018 10981.70 108.43 54697.67 88888.00 2017-01-18 14:32:28.411 018 10981.75 108.39 54697.68 88888.00 2017-01-18 14:32:28.911 018 10981.83 108.36 54697.75 88888.00 2017-01-18 14:32:29.411 018 10981.94 108.38 54697.70 88888.00 2017-01-18 14:32:29.911 018 10982.12 108.35 54697.61 88888.00 2017-01-18 14:32:30.411 018 10982.30 108.27 54697.50 88888.00 2017-01-18 14:32:30.911 018 10982.52 108.18 54697.34 88888.00 2017-01-18 14:32:31.411 018 10982.72 108.11 54697.28 88888.00 2017-01-18 14:32:31.911 018 10982.97 108.01 54697.08 88888.00 2017-01-18 14:32:32.411 018 10983.21 107.87 54696.87 88888.00 2017-01-18 14:32:32.911 018 10983.53 107.68 54696.55 88888.00 2017-01-18 14:32:33.411 018 10983.83 107.55 54696.36 88888.00 2017-01-18 14:32:33.911 018 10984.14 107.43 54696.09 88888.00 2017-01-18 14:32:34.411 018 10984.49 107.28 54695.75 88888.00 2017-01-18 14:32:34.911 018 10984.78 107.11 54695.55 88888.00 2017-01-18 14:32:35.411 018 10985.04 106.99 54695.38 88888.00 2017-01-18 14:32:35.911 018 10985.35 106.89 54695.17 88888.00 2017-01-18 14:32:36.411 018 10985.69 106.77 54694.89 88888.00 2017-01-18 14:32:36.911 018 10986.01 106.64 54694.71 88888.00 2017-01-18 14:32:37.411 018 10986.38 106.49 54694.57 88888.00 2017-01-18 14:32:37.911 018 10986.68 106.35 54694.38 88888.00 2017-01-18 14:32:38.411 018 10986.93 106.27 54694.31 88888.00 2017-01-18 14:32:38.911 018 10987.31 106.18 54693.98 88888.00 2017-01-18 14:32:39.411 018 10987.44 106.07 54693.95 88888.00 2017-01-18 14:32:39.911 018 10987.65 105.93 54693.96 88888.00 2017-01-18 14:32:40.412 018 10987.87 105.83 54693.91 88888.00 2017-01-18 14:32:40.912 018 10988.12 105.82 54693.79 88888.00 2017-01-18 14:32:41.412 018 10988.44 105.80 54693.72 88888.00 2017-01-18 14:32:41.912 018 10988.65 105.73 54693.60 88888.00 2017-01-18 14:32:42.412 018 10988.88 105.61 54693.57 88888.00 2017-01-18 14:32:42.912 018 10989.10 105.58 54693.66 88888.00 2017-01-18 14:32:43.412 018 10989.36 105.48 54693.62 88888.00 2017-01-18 14:32:43.912 018 10989.61 105.35 54693.54 88888.00 2017-01-18 14:32:44.412 018 10989.82 105.29 54693.44 88888.00 2017-01-18 14:32:44.912 018 10990.11 105.29 54693.34 88888.00 2017-01-18 14:32:45.412 018 10990.38 105.18 54693.31 88888.00 2017-01-18 14:32:45.912 018 10990.64 105.09 54693.35 88888.00 2017-01-18 14:32:46.412 018 10990.89 104.98 54693.30 88888.00 2017-01-18 14:32:46.912 018 10991.24 104.85 54693.27 88888.00 2017-01-18 14:32:47.412 018 10991.61 104.67 54693.20 88888.00 2017-01-18 14:32:47.912 018 10991.99 104.56 54693.19 88888.00 2017-01-18 14:32:48.412 018 10992.24 104.40 54693.17 88888.00 2017-01-18 14:32:48.912 018 10992.59 104.23 54693.03 88888.00 2017-01-18 14:32:49.412 018 10992.97 104.12 54692.84 88888.00 2017-01-18 14:32:49.912 018 10993.40 103.96 54692.69 88888.00 2017-01-18 14:32:50.412 018 10993.79 103.81 54692.47 88888.00 2017-01-18 14:32:50.912 018 10994.17 103.75 54692.45 88888.00 2017-01-18 14:32:51.412 018 10994.60 103.74 54692.37 88888.00 2017-01-18 14:32:51.912 018 10995.03 103.72 54692.28 88888.00 2017-01-18 14:32:52.412 018 10995.43 103.74 54692.20 88888.00 2017-01-18 14:32:52.912 018 10995.88 103.77 54692.00 88888.00 2017-01-18 14:32:53.412 018 10996.31 103.81 54691.84 88888.00 2017-01-18 14:32:53.912 018 10996.73 103.88 54691.77 88888.00 2017-01-18 14:32:54.412 018 10997.17 103.99 54691.72 88888.00 2017-01-18 14:32:54.912 018 10997.66 104.06 54691.63 88888.00 2017-01-18 14:32:55.412 018 10998.19 104.07 54691.55 88888.00 2017-01-18 14:32:55.912 018 10998.63 104.02 54691.64 88888.00 2017-01-18 14:32:56.412 018 10999.04 104.00 54691.68 88888.00 2017-01-18 14:32:56.912 018 10999.46 103.94 54691.66 88888.00 2017-01-18 14:32:57.412 018 10999.82 103.90 54691.67 88888.00 2017-01-18 14:32:57.912 018 11000.22 103.85 54691.72 88888.00 2017-01-18 14:32:58.412 018 11000.62 103.85 54691.81 88888.00 2017-01-18 14:32:58.912 018 11000.90 103.79 54692.07 88888.00 2017-01-18 14:32:59.412 018 11001.22 103.61 54692.38 88888.00 2017-01-18 14:32:59.912 018 11001.50 103.49 54692.26 88888.00 2017-01-18 14:33:00.412 018 11001.85 103.37 54692.20 88888.00 2017-01-18 14:33:00.912 018 11002.19 103.35 54692.37 88888.00 2017-01-18 14:33:01.412 018 11002.42 103.37 54692.63 88888.00 2017-01-18 14:33:01.912 018 11002.74 103.32 54692.89 88888.00 2017-01-18 14:33:02.412 018 11003.01 103.24 54693.05 88888.00 2017-01-18 14:33:02.912 018 11003.25 103.07 54693.14 88888.00 2017-01-18 14:33:03.412 018 11003.57 103.01 54693.27 88888.00 2017-01-18 14:33:03.912 018 11003.79 102.87 54693.51 88888.00 2017-01-18 14:33:04.412 018 11004.01 102.73 54693.68 88888.00 2017-01-18 14:33:04.912 018 11004.18 102.70 54693.82 88888.00 2017-01-18 14:33:05.412 018 11004.33 102.68 54694.09 88888.00 2017-01-18 14:33:05.912 018 11004.54 102.71 54694.21 88888.00 2017-01-18 14:33:06.412 018 11004.64 102.68 54694.67 88888.00 2017-01-18 14:33:06.912 018 11004.88 102.56 54694.47 88888.00 2017-01-18 14:33:07.412 018 11005.04 102.59 54694.59 88888.00 2017-01-18 14:33:07.912 018 11005.21 102.64 54694.78 88888.00 2017-01-18 14:33:08.412 018 11005.41 102.59 54694.94 88888.00 2017-01-18 14:33:08.912 018 11005.61 102.54 54695.14 88888.00 2017-01-18 14:33:09.412 018 11005.87 102.47 54695.26 88888.00 2017-01-18 14:33:09.912 018 11006.09 102.39 54695.33 88888.00 2017-01-18 14:33:10.412 018 11006.32 102.34 54695.46 88888.00 2017-01-18 14:33:10.912 018 11006.56 102.28 54695.62 88888.00 2017-01-18 14:33:11.412 018 11006.74 102.18 54695.72 88888.00 2017-01-18 14:33:11.912 018 11006.91 102.06 54695.76 88888.00 2017-01-18 14:33:12.412 018 11007.12 102.06 54695.76 88888.00 2017-01-18 14:33:12.912 018 11007.29 102.03 54695.84 88888.00 2017-01-18 14:33:13.412 018 11007.55 102.00 54695.96 88888.00 2017-01-18 14:33:13.912 018 11007.66 101.89 54696.10 88888.00 2017-01-18 14:33:14.412 018 11007.82 101.86 54696.21 88888.00 2017-01-18 14:33:14.912 018 11008.03 101.84 54696.35 88888.00 2017-01-18 14:33:15.412 018 11008.17 101.80 54696.43 88888.00 2017-01-18 14:33:15.912 018 11008.29 101.77 54696.62 88888.00 2017-01-18 14:33:16.412 018 11008.38 101.75 54696.86 88888.00 2017-01-18 14:33:16.912 018 11008.48 101.83 54697.05 88888.00 2017-01-18 14:33:17.412 018 11008.56 101.92 54697.28 88888.00 2017-01-18 14:33:17.912 018 11008.66 102.03 54697.60 88888.00 2017-01-18 14:33:18.412 018 11008.76 102.13 54697.91 88888.00 2017-01-18 14:33:18.912 018 11008.83 102.26 54698.21 88888.00 2017-01-18 14:33:19.412 018 11008.85 102.46 54698.49 88888.00 2017-01-18 14:33:19.912 018 11009.03 102.68 54698.84 88888.00 2017-01-18 14:33:20.412 018 11009.13 102.86 54699.22 88888.00 2017-01-18 14:33:20.912 018 11009.22 103.09 54699.54 88888.00 2017-01-18 14:33:21.412 018 11009.30 103.28 54699.95 88888.00 2017-01-18 14:33:21.912 018 11009.37 103.49 54700.20 88888.00 2017-01-18 14:33:22.412 018 11009.35 103.73 54700.64 88888.00 2017-01-18 14:33:22.912 018 11009.44 103.89 54701.02 88888.00 2017-01-18 14:33:23.412 018 11009.50 103.94 54701.41 88888.00 2017-01-18 14:33:23.912 018 11009.43 103.96 54701.77 88888.00 2017-01-18 14:33:24.412 018 11009.43 104.07 54702.11 88888.00 2017-01-18 14:33:24.912 018 11009.53 104.22 54702.52 88888.00 2017-01-18 14:33:25.412 018 11009.59 104.31 54702.92 88888.00 2017-01-18 14:33:25.912 018 11009.65 104.42 54703.21 88888.00 2017-01-18 14:33:26.412 018 11009.74 104.53 54703.48 88888.00 2017-01-18 14:33:26.912 018 11009.85 104.63 54703.82 88888.00 2017-01-18 14:33:27.412 018 11010.03 104.68 54704.17 88888.00 2017-01-18 14:33:27.912 018 11010.21 104.66 54704.48 88888.00 2017-01-18 14:33:28.412 018 11010.32 104.57 54704.74 88888.00 2017-01-18 14:33:28.912 018 11010.58 104.42 54704.96 88888.00 2017-01-18 14:33:29.412 018 11010.91 104.33 54705.14 88888.00 2017-01-18 14:33:29.912 018 11011.11 104.29 54705.42 88888.00 2017-01-18 14:33:30.412 018 11011.26 104.15 54705.70 88888.00 2017-01-18 14:33:30.912 018 11011.43 103.98 54705.94 88888.00 2017-01-18 14:33:31.412 018 11011.60 103.86 54706.11 88888.00 2017-01-18 14:33:31.912 018 11011.90 103.79 54706.31 88888.00 2017-01-18 14:33:32.412 018 11012.11 103.70 54706.54 88888.00 2017-01-18 14:33:32.912 018 11012.32 103.64 54706.64 88888.00 2017-01-18 14:33:33.412 018 11012.54 103.58 54706.86 88888.00 2017-01-18 14:33:33.912 018 11012.78 103.54 54707.13 88888.00 2017-01-18 14:33:34.412 018 11012.99 103.43 54707.37 88888.00 2017-01-18 14:33:34.912 018 11013.09 103.35 54707.60 88888.00 2017-01-18 14:33:35.412 018 11013.27 103.33 54707.90 88888.00 2017-01-18 14:33:35.912 018 11013.40 103.44 54708.14 88888.00 2017-01-18 14:33:36.412 018 11013.59 103.52 54708.43 88888.00 2017-01-18 14:33:36.912 018 11013.68 103.60 54708.79 88888.00 2017-01-18 14:33:37.412 018 11013.79 103.68 54709.24 88888.00 2017-01-18 14:33:37.912 018 11013.95 103.70 54709.62 88888.00 2017-01-18 14:33:38.412 018 11014.06 103.65 54709.88 88888.00 2017-01-18 14:33:38.912 018 11014.19 103.72 54710.13 88888.00 2017-01-18 14:33:39.412 018 11014.24 103.89 54710.50 88888.00 2017-01-18 14:33:39.912 018 11014.28 104.02 54710.98 88888.00 2017-01-18 14:33:40.412 018 11014.37 104.17 54711.32 88888.00 2017-01-18 14:33:40.912 018 11014.47 104.40 54711.51 88888.00 2017-01-18 14:33:41.412 018 11014.46 104.63 54711.78 88888.00 2017-01-18 14:33:41.912 018 11014.46 104.80 54712.08 88888.00 2017-01-18 14:33:42.412 018 11014.42 104.93 54712.39 88888.00 2017-01-18 14:33:42.912 018 11014.32 105.14 54712.74 88888.00 2017-01-18 14:33:43.412 018 11014.28 105.38 54713.14 88888.00 2017-01-18 14:33:43.912 018 11014.20 105.57 54713.59 88888.00 2017-01-18 14:33:44.412 018 11014.13 105.74 54713.87 88888.00 2017-01-18 14:33:44.912 018 11014.02 105.86 54714.22 88888.00 2017-01-18 14:33:45.412 018 11013.88 105.92 54714.54 88888.00 2017-01-18 14:33:45.912 018 11013.81 106.03 54714.95 88888.00 2017-01-18 14:33:46.412 018 11013.73 106.08 54715.32 88888.00 2017-01-18 14:33:46.912 018 11013.71 106.10 54715.66 88888.00 2017-01-18 14:33:47.412 018 11013.69 106.16 54716.23 88888.00 2017-01-18 14:33:47.912 018 11013.66 106.18 54716.76 88888.00 2017-01-18 14:33:48.412 018 11013.67 106.18 54716.67 88888.00 2017-01-18 14:33:48.912 018 11013.69 106.26 54716.88 88888.00 2017-01-18 14:33:49.412 018 11013.81 106.33 54717.14 88888.00 2017-01-18 14:33:49.912 018 11013.89 106.41 54717.39 88888.00 2017-01-18 14:33:50.412 018 11013.92 106.47 54717.61 88888.00 2017-01-18 14:33:50.912 018 11014.04 106.50 54717.84 88888.00 2017-01-18 14:33:51.412 018 11014.24 106.48 54718.07 88888.00 2017-01-18 14:33:51.912 018 11014.39 106.42 54718.24 88888.00 2017-01-18 14:33:52.412 018 11014.52 106.35 54718.47 88888.00 2017-01-18 14:33:52.912 018 11014.72 106.32 54718.71 88888.00 2017-01-18 14:33:53.412 018 11014.93 106.28 54718.92 88888.00 2017-01-18 14:33:53.912 018 11015.17 106.26 54719.10 88888.00 2017-01-18 14:33:54.412 018 11015.44 106.23 54719.31 88888.00 2017-01-18 14:33:54.912 018 11015.67 106.11 54719.47 88888.00 2017-01-18 14:33:55.412 018 11015.91 105.97 54719.61 88888.00 2017-01-18 14:33:55.912 018 11016.20 105.81 54719.83 88888.00 2017-01-18 14:33:56.412 018 11016.49 105.64 54720.07 88888.00 2017-01-18 14:33:56.912 018 11016.77 105.43 54720.18 88888.00 2017-01-18 14:33:57.412 018 11017.07 105.22 54720.39 88888.00 2017-01-18 14:33:57.912 018 11017.35 105.07 54720.68 88888.00 2017-01-18 14:33:58.412 018 11017.51 104.95 54720.97 88888.00 2017-01-18 14:33:58.912 018 11017.60 104.76 54721.19 88888.00 2017-01-18 14:33:59.412 018 11017.69 104.55 54721.42 88888.00 2017-01-18 14:33:59.912 018 11017.80 104.44 54721.72 88888.00 2017-01-18 14:34:00.412 018 11017.84 104.36 54721.96 88888.00 2017-01-18 14:34:00.912 018 11017.82 104.25 54722.24 88888.00 2017-01-18 14:34:01.412 018 11017.76 104.24 54722.54 88888.00 2017-01-18 14:34:01.912 018 11017.71 104.17 54722.89 88888.00 2017-01-18 14:34:02.412 018 11017.61 104.11 54723.14 88888.00 2017-01-18 14:34:02.912 018 11017.50 104.13 54723.47 88888.00 2017-01-18 14:34:03.412 018 11017.34 104.19 54723.84 88888.00 2017-01-18 14:34:03.912 018 11017.18 104.22 54724.21 88888.00 2017-01-18 14:34:04.412 018 11017.00 104.33 54724.59 88888.00 2017-01-18 14:34:04.912 018 11016.85 104.49 54724.98 88888.00 2017-01-18 14:34:05.412 018 11016.59 104.68 54725.26 88888.00 2017-01-18 14:34:05.912 018 11016.36 104.84 54725.53 88888.00 2017-01-18 14:34:06.412 018 11016.24 104.98 54725.92 88888.00 2017-01-18 14:34:06.912 018 11016.13 105.08 54726.21 88888.00 2017-01-18 14:34:07.412 018 11015.99 105.16 54726.44 88888.00 2017-01-18 14:34:07.912 018 11015.92 105.26 54726.72 88888.00 2017-01-18 14:34:08.412 018 11015.82 105.37 54727.10 88888.00 2017-01-18 14:34:08.912 018 11015.77 105.50 54727.41 88888.00 2017-01-18 14:34:09.412 018 11015.77 105.50 54727.66 88888.00 2017-01-18 14:34:09.912 018 11015.75 105.52 54727.96 88888.00 2017-01-18 14:34:10.412 018 11015.73 105.61 54728.21 88888.00 2017-01-18 14:34:10.912 018 11015.73 105.67 54728.43 88888.00 2017-01-18 14:34:11.412 018 11015.70 105.75 54728.62 88888.00 2017-01-18 14:34:11.912 018 11015.67 105.72 54728.75 88888.00 2017-01-18 14:34:12.412 018 11015.67 105.69 54728.92 88888.00 2017-01-18 14:34:12.912 018 11015.70 105.61 54729.08 88888.00 2017-01-18 14:34:13.412 018 11015.76 105.57 54729.22 88888.00 2017-01-18 14:34:13.912 018 11015.78 105.49 54729.49 88888.00 2017-01-18 14:34:14.412 018 11015.76 105.48 54729.57 88888.00 2017-01-18 14:34:14.912 018 11015.83 105.44 54729.69 88888.00 2017-01-18 14:34:15.412 018 11015.78 105.33 54729.79 88888.00 2017-01-18 14:34:15.912 018 11015.72 105.20 54729.88 88888.00 2017-01-18 14:34:16.412 018 11015.71 105.13 54730.03 88888.00 2017-01-18 14:34:16.912 018 11015.66 104.95 54730.23 88888.00 2017-01-18 14:34:17.412 018 11015.61 104.80 54730.38 88888.00 2017-01-18 14:34:17.912 018 11015.47 104.68 54730.52 88888.00 2017-01-18 14:34:18.412 018 11015.33 104.58 54730.70 88888.00 2017-01-18 14:34:18.912 018 11015.15 104.40 54730.92 88888.00 2017-01-18 14:34:19.412 018 11015.00 104.29 54731.20 88888.00 2017-01-18 14:34:19.912 018 11014.84 104.08 54731.50 88888.00 2017-01-18 14:34:20.412 018 11014.68 103.96 54731.72 88888.00 2017-01-18 14:34:20.912 018 11014.58 103.90 54732.08 88888.00 2017-01-18 14:34:21.412 018 11014.46 103.81 54732.47 88888.00 2017-01-18 14:34:21.912 018 11014.32 103.69 54732.73 88888.00 2017-01-18 14:34:22.412 018 11014.20 103.57 54733.17 88888.00 2017-01-18 14:34:22.912 018 11014.06 103.48 54733.53 88888.00 2017-01-18 14:34:23.412 018 11013.97 103.47 54733.81 88888.00 2017-01-18 14:34:23.912 018 11013.83 103.43 54734.16 88888.00 2017-01-18 14:34:24.412 018 11013.73 103.40 54734.50 88888.00 2017-01-18 14:34:24.912 018 11013.69 103.37 54734.75 88888.00 2017-01-18 14:34:25.412 018 11013.55 103.35 54734.95 88888.00 2017-01-18 14:34:25.912 018 11013.35 103.31 54735.15 88888.00 2017-01-18 14:34:26.412 018 11013.22 103.31 54735.32 88888.00 2017-01-18 14:34:26.912 018 11013.08 103.32 54735.48 88888.00 2017-01-18 14:34:27.412 018 11012.87 103.32 54735.65 88888.00 2017-01-18 14:34:27.912 018 11012.61 103.35 54735.74 88888.00 2017-01-18 14:34:28.412 018 11012.28 103.40 54735.88 88888.00 2017-01-18 14:34:28.912 018 11012.05 103.46 54736.12 88888.00 2017-01-18 14:34:29.412 018 11011.80 103.49 54736.21 88888.00 2017-01-18 14:34:29.912 018 11011.53 103.54 54736.28 88888.00 2017-01-18 14:34:30.412 018 11011.21 103.52 54736.40 88888.00 2017-01-18 14:34:30.912 018 11010.90 103.58 54736.55 88888.00 2017-01-18 14:34:31.412 018 11010.58 103.64 54736.68 88888.00 2017-01-18 14:34:31.912 018 11010.22 103.65 54736.77 88888.00 2017-01-18 14:34:32.412 018 11009.97 103.75 54736.91 88888.00 2017-01-18 14:34:32.912 018 11009.71 103.83 54737.08 88888.00 2017-01-18 14:34:33.412 018 11009.49 103.82 54737.24 88888.00 2017-01-18 14:34:33.912 018 11009.29 103.87 54737.37 88888.00 2017-01-18 14:34:34.412 018 11008.98 103.83 54737.42 88888.00 2017-01-18 14:34:34.912 018 11008.70 103.82 54737.54 88888.00 2017-01-18 14:34:35.412 018 11008.40 103.81 54737.66 88888.00 2017-01-18 14:34:35.912 018 11008.13 103.82 54737.84 88888.00 2017-01-18 14:34:36.412 018 11007.83 103.77 54738.02 88888.00 2017-01-18 14:34:36.912 018 11007.50 103.74 54738.20 88888.00 2017-01-18 14:34:37.412 018 11007.25 103.66 54738.44 88888.00 2017-01-18 14:34:37.912 018 11007.02 103.52 54738.63 88888.00 2017-01-18 14:34:38.412 018 11006.71 103.40 54738.90 88888.00 2017-01-18 14:34:38.912 018 11006.52 103.31 54739.16 88888.00 2017-01-18 14:34:39.412 018 11006.32 103.28 54739.40 88888.00 2017-01-18 14:34:39.912 018 11006.14 103.18 54739.67 88888.00 2017-01-18 14:34:40.412 018 11005.88 103.06 54739.88 88888.00 2017-01-18 14:34:40.912 018 11005.57 102.98 54740.06 88888.00 2017-01-18 14:34:41.412 018 11005.30 102.92 54740.19 88888.00 2017-01-18 14:34:41.912 018 11005.09 102.87 54740.45 88888.00 2017-01-18 14:34:42.412 018 11004.84 102.85 54740.65 88888.00 2017-01-18 14:34:42.912 018 11004.57 102.85 54740.75 88888.00 2017-01-18 14:34:43.412 018 11004.23 102.86 54741.06 88888.00 2017-01-18 14:34:43.912 018 11004.01 102.87 54741.29 88888.00 2017-01-18 14:34:44.412 018 11003.69 102.90 54741.46 88888.00 2017-01-18 14:34:44.912 018 11003.47 102.94 54741.61 88888.00 2017-01-18 14:34:45.412 018 11003.20 102.90 54741.79 88888.00 2017-01-18 14:34:45.912 018 11002.91 102.86 54741.89 88888.00 2017-01-18 14:34:46.412 018 11002.64 102.85 54741.99 88888.00 2017-01-18 14:34:46.912 018 11002.44 102.95 54742.06 88888.00 2017-01-18 14:34:47.412 018 11002.27 103.03 54742.11 88888.00 2017-01-18 14:34:47.912 018 11002.05 103.04 54742.05 88888.00 2017-01-18 14:34:48.412 018 11001.86 103.05 54742.10 88888.00 2017-01-18 14:34:48.912 018 11001.70 103.04 54742.16 88888.00 2017-01-18 14:34:49.412 018 11001.54 103.05 54742.31 88888.00 2017-01-18 14:34:49.912 018 11001.34 103.03 54742.46 88888.00 2017-01-18 14:34:50.412 018 11001.22 102.99 54742.50 88888.00 2017-01-18 14:34:50.912 018 11001.13 102.97 54742.52 88888.00 2017-01-18 14:34:51.412 018 11001.02 103.03 54742.24 88888.00 2017-01-18 14:34:51.912 018 11000.87 103.09 54742.31 88888.00 2017-01-18 14:34:52.412 018 11000.70 103.03 54742.66 88888.00 2017-01-18 14:34:52.912 018 11000.56 102.96 54742.76 88888.00 2017-01-18 14:34:53.412 018 11000.30 102.98 54742.94 88888.00 2017-01-18 14:34:53.912 018 11000.10 102.98 54743.07 88888.00 2017-01-18 14:34:54.412 018 11000.02 102.89 54742.82 88888.00 2017-01-18 14:34:54.912 018 10999.87 102.81 54742.84 88888.00 2017-01-18 14:34:55.412 018 10999.72 102.78 54742.90 88888.00 2017-01-18 14:34:55.912 018 10999.61 102.71 54742.92 88888.00 2017-01-18 14:34:56.412 018 10999.47 102.60 54742.93 88888.00 2017-01-18 14:34:56.912 018 10999.21 102.51 54742.96 88888.00 2017-01-18 14:34:57.412 018 10998.97 102.43 54743.03 88888.00 2017-01-18 14:34:57.912 018 10998.74 102.38 54743.01 88888.00 2017-01-18 14:34:58.412 018 10998.48 102.33 54743.13 88888.00 2017-01-18 14:34:58.912 018 10998.15 102.35 54743.26 88888.00 2017-01-18 14:34:59.412 018 10997.75 102.28 54743.31 88888.00 2017-01-18 14:34:59.912 018 10997.35 102.17 54743.38 88888.00 2017-01-18 14:35:00.412 018 10997.00 102.14 54743.42 88888.00 2017-01-18 14:35:00.912 018 10996.64 102.19 54743.51 88888.00 2017-01-18 14:35:01.412 018 10996.17 102.14 54743.59 88888.00 2017-01-18 14:35:01.912 018 10995.75 102.10 54743.73 88888.00 2017-01-18 14:35:02.412 018 10995.41 102.10 54743.84 88888.00 2017-01-18 14:35:02.912 018 10995.01 102.11 54744.04 88888.00 2017-01-18 14:35:03.412 018 10994.70 102.19 54744.19 88888.00 2017-01-18 14:35:03.912 018 10994.39 102.23 54744.34 88888.00 2017-01-18 14:35:04.412 018 10994.22 102.28 54744.56 88888.00 2017-01-18 14:35:04.912 018 10993.98 102.34 54745.01 88888.00 2017-01-18 14:35:05.412 018 10993.80 102.39 54745.32 88888.00 2017-01-18 14:35:05.912 018 10993.67 102.39 54745.09 88888.00 2017-01-18 14:35:06.412 018 10993.51 102.37 54744.60 88888.00 2017-01-18 14:35:06.912 018 10993.40 102.36 54744.54 88888.00 2017-01-18 14:35:07.412 018 10993.32 102.40 54744.83 88888.00 2017-01-18 14:35:07.912 018 10993.29 102.45 54744.86 88888.00 2017-01-18 14:35:08.412 018 10993.23 102.50 54744.79 88888.00 2017-01-18 14:35:08.912 018 10993.19 102.53 54744.74 88888.00 2017-01-18 14:35:09.412 018 10993.25 102.51 54744.80 88888.00 2017-01-18 14:35:09.912 018 10993.22 102.46 54744.75 88888.00 2017-01-18 14:35:10.412 018 10993.17 102.42 54745.04 88888.00 2017-01-18 14:35:10.912 018 10993.12 102.37 54745.20 88888.00 2017-01-18 14:35:11.412 018 10993.06 102.35 54745.17 88888.00 2017-01-18 14:35:11.912 018 10992.97 102.34 54745.02 88888.00 2017-01-18 14:35:12.412 018 10992.94 102.35 54744.66 88888.00 2017-01-18 14:35:12.912 018 10992.90 102.42 54744.51 88888.00 2017-01-18 14:35:13.412 018 10992.86 102.43 54744.43 88888.00 2017-01-18 14:35:13.912 018 10992.86 102.42 54744.32 88888.00 2017-01-18 14:35:14.412 018 10992.83 102.43 54744.24 88888.00 2017-01-18 14:35:14.912 018 10992.76 102.47 54744.21 88888.00 2017-01-18 14:35:15.412 018 10992.66 102.50 54744.09 88888.00 2017-01-18 14:35:15.912 018 10992.61 102.57 54744.05 88888.00 2017-01-18 14:35:16.412 018 10992.51 102.62 54744.09 88888.00 2017-01-18 14:35:16.912 018 10992.43 102.69 54744.07 88888.00 2017-01-18 14:35:17.412 018 10992.24 102.77 54744.04 88888.00 2017-01-18 14:35:17.912 018 10992.04 102.86 54744.09 88888.00 2017-01-18 14:35:18.412 018 10991.79 102.99 54744.01 88888.00 2017-01-18 14:35:18.912 018 10991.53 103.10 54743.97 88888.00 2017-01-18 14:35:19.412 018 10991.26 103.18 54744.08 88888.00 2017-01-18 14:35:19.912 018 10990.95 103.31 54744.17 88888.00 2017-01-18 14:35:20.413 018 10990.66 103.44 54744.16 88888.00 2017-01-18 14:35:20.913 018 10990.35 103.56 54744.24 88888.00 2017-01-18 14:35:21.413 018 10990.16 103.63 54744.27 88888.00 2017-01-18 14:35:21.913 018 10990.00 103.71 54744.27 88888.00 2017-01-18 14:35:22.413 018 10989.82 103.75 54744.24 88888.00 2017-01-18 14:35:22.913 018 10989.64 103.72 54744.36 88888.00 2017-01-18 14:35:23.413 018 10989.52 103.66 54744.59 88888.00 2017-01-18 14:35:23.913 018 10989.41 103.61 54744.60 88888.00 2017-01-18 14:35:24.413 018 10989.31 103.48 54744.54 88888.00 2017-01-18 14:35:24.913 018 10989.23 103.36 54744.36 88888.00 2017-01-18 14:35:25.413 018 10989.20 103.27 54744.22 88888.00 2017-01-18 14:35:25.913 018 10989.14 103.18 54744.10 88888.00 2017-01-18 14:35:26.413 018 10989.01 103.07 54743.91 88888.00 2017-01-18 14:35:26.913 018 10988.94 102.99 54743.55 88888.00 2017-01-18 14:35:27.413 018 10988.91 102.84 54743.29 88888.00 2017-01-18 14:35:27.913 018 10988.83 102.71 54743.12 88888.00 2017-01-18 14:35:28.413 018 10988.70 102.59 54743.00 88888.00 2017-01-18 14:35:28.913 018 10988.57 102.47 54742.81 88888.00 2017-01-18 14:35:29.413 018 10988.39 102.31 54742.70 88888.00 2017-01-18 14:35:29.913 018 10988.28 102.22 54742.65 88888.00 2017-01-18 14:35:30.413 018 10988.10 102.27 54742.54 88888.00 2017-01-18 14:35:30.913 018 10987.91 102.25 54742.40 88888.00 2017-01-18 14:35:31.413 018 10987.68 102.27 54742.30 88888.00 2017-01-18 14:35:31.913 018 10987.44 102.34 54742.21 88888.00 2017-01-18 14:35:32.413 018 10987.27 102.39 54742.15 88888.00 2017-01-18 14:35:32.913 018 10987.00 102.45 54742.05 88888.00 2017-01-18 14:35:33.413 018 10986.75 102.60 54741.97 88888.00 2017-01-18 14:35:33.913 018 10986.53 102.69 54741.93 88888.00 2017-01-18 14:35:34.413 018 10986.28 102.76 54741.89 88888.00 2017-01-18 14:35:34.913 018 10986.03 102.96 54741.89 88888.00 2017-01-18 14:35:35.413 018 10985.78 103.19 54741.86 88888.00 2017-01-18 14:35:35.913 018 10985.57 103.40 54741.78 88888.00 2017-01-18 14:35:36.413 018 10985.39 103.64 54741.73 88888.00 2017-01-18 14:35:36.913 018 10985.13 103.73 54741.69 88888.00 2017-01-18 14:35:37.413 018 10984.86 103.83 54741.63 88888.00 2017-01-18 14:35:37.913 018 10984.62 103.91 54741.54 88888.00 2017-01-18 14:35:38.413 018 10984.44 104.08 54741.46 88888.00 2017-01-18 14:35:38.913 018 10984.24 104.24 54741.31 88888.00 2017-01-18 14:35:39.413 018 10984.05 104.39 54741.16 88888.00 2017-01-18 14:35:39.913 018 10983.88 104.48 54741.00 88888.00 2017-01-18 14:35:40.413 018 10983.68 104.58 54741.01 88888.00 2017-01-18 14:35:40.913 018 10983.57 104.67 54740.96 88888.00 2017-01-18 14:35:41.413 018 10983.36 104.78 54740.87 88888.00 2017-01-18 14:35:41.913 018 10983.13 104.90 54740.74 88888.00 2017-01-18 14:35:42.413 018 10982.92 104.93 54740.64 88888.00 2017-01-18 14:35:42.913 018 10982.76 104.97 54740.49 88888.00 2017-01-18 14:35:43.413 018 10982.57 105.02 54740.37 88888.00 2017-01-18 14:35:43.913 018 10982.40 105.05 54740.20 88888.00 2017-01-18 14:35:44.413 018 10982.22 105.04 54740.10 88888.00 2017-01-18 14:35:44.913 018 10982.14 105.06 54740.01 88888.00 2017-01-18 14:35:45.413 018 10982.03 105.07 54739.88 88888.00 2017-01-18 14:35:45.913 018 10981.93 105.08 54739.67 88888.00 2017-01-18 14:35:46.413 018 10981.90 104.99 54739.47 88888.00 2017-01-18 14:35:46.913 018 10981.87 104.90 54739.31 88888.00 2017-01-18 14:35:47.413 018 10981.84 104.81 54739.38 88888.00 2017-01-18 14:35:47.913 018 10981.88 104.70 54738.98 88888.00 2017-01-18 14:35:48.413 018 10981.94 104.58 54738.70 88888.00 2017-01-18 14:35:48.913 018 10982.01 104.50 54738.53 88888.00 2017-01-18 14:35:49.413 018 10982.12 104.48 54738.29 88888.00 2017-01-18 14:35:49.913 018 10982.25 104.45 54738.11 88888.00 2017-01-18 14:35:50.413 018 10982.38 104.34 54737.85 88888.00 2017-01-18 14:35:50.913 018 10982.57 104.26 54737.52 88888.00 2017-01-18 14:35:51.413 018 10982.72 104.24 54737.34 88888.00 2017-01-18 14:35:51.913 018 10982.83 104.28 54737.13 88888.00 2017-01-18 14:35:52.413 018 10982.95 104.31 54736.84 88888.00 2017-01-18 14:35:52.913 018 10983.09 104.41 54736.55 88888.00 2017-01-18 14:35:53.413 018 10983.21 104.49 54736.34 88888.00 2017-01-18 14:35:53.913 018 10983.40 104.57 54736.03 88888.00 2017-01-18 14:35:54.413 018 10983.42 104.62 54735.75 88888.00 2017-01-18 14:35:54.913 018 10983.55 104.64 54735.44 88888.00 2017-01-18 14:35:55.413 018 10983.58 104.67 54735.13 88888.00 2017-01-18 14:35:55.913 018 10983.60 104.68 54734.88 88888.00 2017-01-18 14:35:56.413 018 10983.58 104.74 54734.56 88888.00 2017-01-18 14:35:56.913 018 10983.56 104.74 54734.17 88888.00 2017-01-18 14:35:57.413 018 10983.61 104.65 54733.89 88888.00 2017-01-18 14:35:57.913 018 10983.61 104.64 54733.63 88888.00 2017-01-18 14:35:58.413 018 10983.57 104.64 54733.35 88888.00 2017-01-18 14:35:58.913 018 10983.52 104.64 54733.08 88888.00 2017-01-18 14:35:59.413 018 10983.53 104.67 54732.80 88888.00 2017-01-18 14:35:59.913 018 10983.52 104.65 54732.57 88888.00 2017-01-18 14:36:00.413 018 10983.55 104.65 54732.34 88888.00 2017-01-18 14:36:00.913 018 10983.56 104.63 54732.28 88888.00 2017-01-18 14:36:01.413 018 10983.57 104.62 54732.06 88888.00 2017-01-18 14:36:01.913 018 10983.58 104.65 54731.76 88888.00 2017-01-18 14:36:02.413 018 10983.62 104.78 54731.49 88888.00 2017-01-18 14:36:02.913 018 10983.66 104.83 54731.26 88888.00 2017-01-18 14:36:03.413 018 10983.71 104.87 54730.99 88888.00 2017-01-18 14:36:03.913 018 10983.72 104.95 54730.74 88888.00 2017-01-18 14:36:04.413 018 10983.82 105.04 54730.27 88888.00 2017-01-18 14:36:04.913 018 10983.82 105.14 54730.15 88888.00 2017-01-18 14:36:05.413 018 10983.83 105.23 54729.78 88888.00 2017-01-18 14:36:05.913 018 10983.86 105.33 54729.41 88888.00 2017-01-18 14:36:06.413 018 10983.87 105.38 54729.16 88888.00 2017-01-18 14:36:06.913 018 10983.92 105.41 54728.91 88888.00 2017-01-18 14:36:07.413 018 10983.91 105.41 54728.72 88888.00 2017-01-18 14:36:07.913 018 10983.94 105.44 54728.42 88888.00 2017-01-18 14:36:08.413 018 10983.99 105.52 54728.02 88888.00 2017-01-18 14:36:08.913 018 10984.02 105.54 54727.58 88888.00 2017-01-18 14:36:09.413 018 10984.12 105.47 54727.41 88888.00 2017-01-18 14:36:09.913 018 10984.20 105.39 54727.19 88888.00 2017-01-18 14:36:10.413 018 10984.26 105.29 54726.84 88888.00 2017-01-18 14:36:10.913 018 10984.30 105.20 54726.51 88888.00 2017-01-18 14:36:11.413 018 10984.47 105.08 54726.14 88888.00 2017-01-18 14:36:11.913 018 10984.63 104.96 54725.77 88888.00 2017-01-18 14:36:12.413 018 10984.80 104.84 54725.38 88888.00 2017-01-18 14:36:12.913 018 10984.96 104.65 54725.18 88888.00 2017-01-18 14:36:13.413 018 10985.07 104.51 54725.00 88888.00 2017-01-18 14:36:13.913 018 10985.22 104.37 54724.71 88888.00 2017-01-18 14:36:14.413 018 10985.40 104.19 54724.39 88888.00 2017-01-18 14:36:14.913 018 10985.66 104.11 54724.10 88888.00 2017-01-18 14:36:15.413 018 10985.78 104.04 54723.73 88888.00 2017-01-18 14:36:15.913 018 10985.98 103.94 54723.45 88888.00 2017-01-18 14:36:16.413 018 10986.18 103.85 54723.22 88888.00 2017-01-18 14:36:16.913 018 10986.38 103.78 54722.96 88888.00 2017-01-18 14:36:17.413 018 10986.59 103.78 54722.68 88888.00 2017-01-18 14:36:17.913 018 10986.72 103.69 54722.43 88888.00 2017-01-18 14:36:18.413 018 10986.84 103.68 54722.24 88888.00 2017-01-18 14:36:18.913 018 10986.98 103.77 54722.00 88888.00 2017-01-18 14:36:19.413 018 10987.11 103.83 54721.69 88888.00 2017-01-18 14:36:19.913 018 10987.27 103.87 54721.08 88888.00 2017-01-18 14:36:20.413 018 10987.42 103.98 54720.99 88888.00 2017-01-18 14:36:20.913 018 10987.52 104.08 54721.23 88888.00 2017-01-18 14:36:21.413 018 10987.60 104.25 54721.12 88888.00 2017-01-18 14:36:21.913 018 10987.70 104.48 54720.97 88888.00 2017-01-18 14:36:22.413 018 10987.81 104.64 54720.71 88888.00 2017-01-18 14:36:22.913 018 10987.91 104.83 54720.54 88888.00 2017-01-18 14:36:23.413 018 10987.95 105.07 54720.33 88888.00 2017-01-18 14:36:23.913 018 10988.04 105.22 54720.06 88888.00 2017-01-18 14:36:24.413 018 10988.15 105.38 54719.80 88888.00 2017-01-18 14:36:24.913 018 10988.18 105.58 54719.59 88888.00 2017-01-18 14:36:25.413 018 10988.16 105.74 54719.42 88888.00 2017-01-18 14:36:25.913 018 10988.15 105.85 54719.17 88888.00 2017-01-18 14:36:26.413 018 10988.27 105.92 54718.93 88888.00 2017-01-18 14:36:26.913 018 10988.37 106.01 54718.72 88888.00 2017-01-18 14:36:27.413 018 10988.53 106.06 54718.42 88888.00 2017-01-18 14:36:27.913 018 10988.60 106.17 54718.20 88888.00 2017-01-18 14:36:28.413 018 10988.65 106.30 54718.00 88888.00 2017-01-18 14:36:28.913 018 10988.64 106.35 54717.81 88888.00 2017-01-18 14:36:29.413 018 10988.64 106.43 54717.50 88888.00 2017-01-18 14:36:29.913 018 10988.62 106.54 54717.28 88888.00 2017-01-18 14:36:30.413 018 10988.70 106.61 54717.08 88888.00 2017-01-18 14:36:30.913 018 10988.86 106.67 54716.91 88888.00 2017-01-18 14:36:31.413 018 10989.05 106.78 54716.67 88888.00 2017-01-18 14:36:31.913 018 10989.40 106.84 54716.44 88888.00 2017-01-18 14:36:32.413 018 10989.61 106.82 54716.21 88888.00 2017-01-18 14:36:32.913 018 10989.78 106.84 54715.91 88888.00 2017-01-18 14:36:33.413 018 10990.00 106.85 54715.56 88888.00 2017-01-18 14:36:33.913 018 10990.26 106.90 54715.36 88888.00 2017-01-18 14:36:34.413 018 10990.56 106.85 54715.07 88888.00 2017-01-18 14:36:34.913 018 10990.87 106.85 54714.78 88888.00 2017-01-18 14:36:35.413 018 10991.16 106.89 54714.45 88888.00 2017-01-18 14:36:35.913 018 10991.49 106.92 54714.15 88888.00 2017-01-18 14:36:36.413 018 10991.79 106.89 54713.87 88888.00 2017-01-18 14:36:36.913 018 10992.10 106.87 54713.64 88888.00 2017-01-18 14:36:37.413 018 10992.44 106.91 54713.45 88888.00 2017-01-18 14:36:37.913 018 10992.72 106.93 54713.21 88888.00 2017-01-18 14:36:38.413 018 10993.06 106.95 54712.85 88888.00 2017-01-18 14:36:38.913 018 10993.40 106.95 54712.55 88888.00 2017-01-18 14:36:39.413 018 10993.67 106.95 54712.38 88888.00 2017-01-18 14:36:39.913 018 10993.96 107.00 54712.19 88888.00 2017-01-18 14:36:40.413 018 10994.29 107.04 54711.96 88888.00 2017-01-18 14:36:40.913 018 10994.63 106.99 54711.85 88888.00 2017-01-18 14:36:41.413 018 10994.87 107.03 54711.95 88888.00 2017-01-18 14:36:41.913 018 10995.20 107.07 54711.26 88888.00 2017-01-18 14:36:42.413 018 10995.49 107.08 54710.90 88888.00 2017-01-18 14:36:42.913 018 10995.65 107.16 54710.76 88888.00 2017-01-18 14:36:43.413 018 10995.90 107.25 54710.65 88888.00 2017-01-18 14:36:43.913 018 10996.11 107.36 54710.47 88888.00 2017-01-18 14:36:44.413 018 10996.33 107.51 54710.24 88888.00 2017-01-18 14:36:44.913 018 10996.49 107.63 54710.05 88888.00 2017-01-18 14:36:45.413 018 10996.70 107.71 54709.86 88888.00 2017-01-18 14:36:45.913 018 10996.96 107.82 54709.36 88888.00 2017-01-18 14:36:46.413 018 10997.15 107.94 54709.12 88888.00 2017-01-18 14:36:46.913 018 10997.19 107.97 54709.34 88888.00 2017-01-18 14:36:47.413 018 10997.32 108.04 54709.23 88888.00 2017-01-18 14:36:47.913 018 10997.46 108.24 54709.08 88888.00 2017-01-18 14:36:48.413 018 10997.71 108.41 54708.60 88888.00 2017-01-18 14:36:48.913 018 10998.00 108.53 54708.20 88888.00 2017-01-18 14:36:49.413 018 10998.10 108.64 54708.00 88888.00 2017-01-18 14:36:49.913 018 10998.21 108.70 54707.85 88888.00 2017-01-18 14:36:50.413 018 10998.36 108.76 54707.69 88888.00 2017-01-18 14:36:50.913 018 10998.56 108.80 54707.45 88888.00 2017-01-18 14:36:51.413 018 10998.72 108.88 54707.38 88888.00 2017-01-18 14:36:51.913 018 10998.86 108.90 54707.16 88888.00 2017-01-18 14:36:52.413 018 10998.93 108.96 54707.37 88888.00 2017-01-18 14:36:52.913 018 10999.14 108.97 54707.42 88888.00 2017-01-18 14:36:53.413 018 10999.42 109.01 54707.11 88888.00 2017-01-18 14:36:53.913 018 10999.73 109.03 54706.84 88888.00 2017-01-18 14:36:54.413 018 11000.03 109.00 54706.68 88888.00 2017-01-18 14:36:54.913 018 11000.35 108.95 54706.40 88888.00 2017-01-18 14:36:55.413 018 11000.61 108.89 54706.08 88888.00 2017-01-18 14:36:55.913 018 11000.95 108.84 54705.82 88888.00 2017-01-18 14:36:56.413 018 11001.29 108.90 54705.57 88888.00 2017-01-18 14:36:56.913 018 11001.56 108.98 54705.36 88888.00 2017-01-18 14:36:57.413 018 11001.95 109.03 54705.13 88888.00 2017-01-18 14:36:57.913 018 11002.32 109.11 54704.94 88888.00 2017-01-18 14:36:58.413 018 11002.70 109.17 54704.79 88888.00 2017-01-18 14:36:58.913 018 11003.08 109.26 54704.48 88888.00 2017-01-18 14:36:59.413 018 11003.42 109.36 54704.23 88888.00 2017-01-18 14:36:59.913 018 11003.74 109.54 54704.07 88888.00 2017-01-18 14:37:00.413 018 11004.16 109.74 54703.82 88888.00 2017-01-18 14:37:00.913 018 11004.59 109.87 54703.61 88888.00 2017-01-18 14:37:01.413 018 11005.01 110.00 54703.47 88888.00 2017-01-18 14:37:01.913 018 11005.38 110.15 54703.31 88888.00 2017-01-18 14:37:02.413 018 11005.79 110.28 54703.14 88888.00 2017-01-18 14:37:02.913 018 11006.16 110.39 54702.96 88888.00 2017-01-18 14:37:03.413 018 11006.45 110.48 54702.83 88888.00 2017-01-18 14:37:03.913 018 11006.76 110.57 54702.64 88888.00 2017-01-18 14:37:04.413 018 11007.18 110.65 54702.46 88888.00 2017-01-18 14:37:04.913 018 11007.50 110.64 54702.47 88888.00 2017-01-18 14:37:05.413 018 11007.84 110.71 54702.41 88888.00 2017-01-18 14:37:05.913 018 11008.14 110.69 54702.30 88888.00 2017-01-18 14:37:06.413 018 11008.45 110.70 54702.29 88888.00 2017-01-18 14:37:06.913 018 11008.76 110.66 54702.31 88888.00 2017-01-18 14:37:07.413 018 11009.13 110.61 54702.24 88888.00 2017-01-18 14:37:07.913 018 11009.46 110.64 54702.11 88888.00 2017-01-18 14:37:08.413 018 11009.89 110.70 54701.91 88888.00 2017-01-18 14:37:08.913 018 11010.22 110.67 54701.73 88888.00 2017-01-18 14:37:09.413 018 11010.59 110.66 54701.69 88888.00 2017-01-18 14:37:09.913 018 11010.99 110.70 54701.55 88888.00 2017-01-18 14:37:10.413 018 11011.25 110.75 54701.43 88888.00 2017-01-18 14:37:10.913 018 11011.60 110.87 54701.31 88888.00 2017-01-18 14:37:11.413 018 11011.94 110.98 54701.24 88888.00 2017-01-18 14:37:11.913 018 11012.22 111.14 54701.10 88888.00 2017-01-18 14:37:12.413 018 11012.56 111.25 54701.02 88888.00 2017-01-18 14:37:12.913 018 11012.90 111.38 54700.96 88888.00 2017-01-18 14:37:13.413 018 11013.20 111.48 54700.97 88888.00 2017-01-18 14:37:13.913 018 11013.43 111.62 54700.90 88888.00 2017-01-18 14:37:14.413 018 11013.68 111.75 54700.79 88888.00 2017-01-18 14:37:14.913 018 11013.94 111.86 54700.77 88888.00 2017-01-18 14:37:15.413 018 11014.19 111.94 54700.68 88888.00 2017-01-18 14:37:15.913 018 11014.44 112.08 54700.54 88888.00 2017-01-18 14:37:16.413 018 11014.72 112.19 54700.53 88888.00 2017-01-18 14:37:16.913 018 11015.02 112.31 54700.48 88888.00 2017-01-18 14:37:17.413 018 11015.30 112.50 54700.42 88888.00 2017-01-18 14:37:17.913 018 11015.60 112.66 54700.45 88888.00 2017-01-18 14:37:18.413 018 11015.93 112.79 54700.44 88888.00 2017-01-18 14:37:18.913 018 11016.15 112.92 54700.36 88888.00 2017-01-18 14:37:19.413 018 11016.45 113.07 54700.24 88888.00 2017-01-18 14:37:19.913 018 11016.75 113.20 54700.24 88888.00 2017-01-18 14:37:20.413 018 11017.03 113.38 54700.18 88888.00 2017-01-18 14:37:20.913 018 11017.38 113.59 54700.05 88888.00 2017-01-18 14:37:21.413 018 11017.66 113.79 54700.02 88888.00 2017-01-18 14:37:21.913 018 11017.92 113.93 54700.09 88888.00 2017-01-18 14:37:22.413 018 11018.29 114.04 54700.20 88888.00 2017-01-18 14:37:22.913 018 11018.64 114.20 54700.31 88888.00 2017-01-18 14:37:23.413 018 11018.86 114.36 54700.28 88888.00 2017-01-18 14:37:23.913 018 11019.17 114.49 54700.21 88888.00 2017-01-18 14:37:24.413 018 11019.43 114.67 54700.21 88888.00 2017-01-18 14:37:24.913 018 11019.70 114.80 54700.10 88888.00 2017-01-18 14:37:25.413 018 11020.05 114.97 54700.00 88888.00 2017-01-18 14:37:25.913 018 11020.31 115.18 54699.78 88888.00 2017-01-18 14:37:26.413 018 11020.67 115.42 54699.62 88888.00 2017-01-18 14:37:26.913 018 11020.95 115.56 54699.54 88888.00 2017-01-18 14:37:27.413 018 11021.21 115.66 54699.56 88888.00 2017-01-18 14:37:27.913 018 11021.52 115.85 54699.50 88888.00 2017-01-18 14:37:28.413 018 11021.87 116.05 54699.47 88888.00 2017-01-18 14:37:28.913 018 11022.24 116.19 54699.51 88888.00 2017-01-18 14:37:29.413 018 11022.54 116.30 54699.52 88888.00 2017-01-18 14:37:29.913 018 11022.93 116.39 54699.50 88888.00 2017-01-18 14:37:30.413 018 11023.38 116.47 54699.45 88888.00 2017-01-18 14:37:30.913 018 11023.83 116.50 54699.43 88888.00 2017-01-18 14:37:31.413 018 11024.22 116.58 54699.36 88888.00 2017-01-18 14:37:31.913 018 11024.60 116.78 54699.32 88888.00 2017-01-18 14:37:32.413 018 11025.11 116.96 54699.31 88888.00 2017-01-18 14:37:32.913 018 11025.50 117.05 54699.35 88888.00 2017-01-18 14:37:33.413 018 11025.89 117.15 54699.41 88888.00 2017-01-18 14:37:33.913 018 11026.32 117.26 54699.36 88888.00 2017-01-18 14:37:34.413 018 11026.71 117.37 54699.42 88888.00 2017-01-18 14:37:34.913 018 11027.07 117.54 54699.54 88888.00 2017-01-18 14:37:35.413 018 11027.46 117.73 54699.54 88888.00 2017-01-18 14:37:35.913 018 11027.83 117.88 54699.51 88888.00 2017-01-18 14:37:36.413 018 11028.19 118.04 54699.56 88888.00 2017-01-18 14:37:36.913 018 11028.54 118.15 54699.65 88888.00 2017-01-18 14:37:37.413 018 11028.78 118.28 54699.69 88888.00 2017-01-18 14:37:37.913 018 11028.99 118.46 54699.82 88888.00 2017-01-18 14:37:38.413 018 11029.20 118.65 54699.97 88888.00 2017-01-18 14:37:38.913 018 11029.35 118.74 54700.15 88888.00 2017-01-18 14:37:39.413 018 11029.56 118.89 54700.20 88888.00 2017-01-18 14:37:39.913 018 11029.81 119.03 54700.23 88888.00 2017-01-18 14:37:40.413 018 11029.99 119.12 54700.24 88888.00 2017-01-18 14:37:40.913 018 11030.14 119.25 54700.37 88888.00 2017-01-18 14:37:41.413 018 11030.37 119.34 54700.50 88888.00 2017-01-18 14:37:41.913 018 11030.57 119.46 54700.58 88888.00 2017-01-18 14:37:42.413 018 11030.73 119.56 54700.68 88888.00 2017-01-18 14:37:42.913 018 11030.83 119.58 54700.82 88888.00 2017-01-18 14:37:43.413 018 11030.93 119.58 54700.96 88888.00 2017-01-18 14:37:43.913 018 11031.10 119.56 54701.09 88888.00 2017-01-18 14:37:44.413 018 11031.27 119.53 54701.23 88888.00 2017-01-18 14:37:44.913 018 11031.38 119.53 54701.28 88888.00 2017-01-18 14:37:45.413 018 11031.45 119.49 54701.41 88888.00 2017-01-18 14:37:45.913 018 11031.52 119.48 54701.53 88888.00 2017-01-18 14:37:46.413 018 11031.64 119.42 54701.63 88888.00 2017-01-18 14:37:46.913 018 11031.69 119.46 54701.73 88888.00 2017-01-18 14:37:47.413 018 11031.70 119.52 54701.88 88888.00 2017-01-18 14:37:47.913 018 11031.74 119.57 54702.07 88888.00 2017-01-18 14:37:48.413 018 11031.71 119.62 54702.21 88888.00 2017-01-18 14:37:48.913 018 11031.67 119.73 54702.39 88888.00 2017-01-18 14:37:49.413 018 11031.64 119.83 54702.58 88888.00 2017-01-18 14:37:49.913 018 11031.55 119.88 54702.74 88888.00 2017-01-18 14:37:50.413 018 11031.54 119.88 54702.81 88888.00 2017-01-18 14:37:50.913 018 11031.55 120.00 54702.91 88888.00 2017-01-18 14:37:51.413 018 11031.54 120.11 54703.02 88888.00 2017-01-18 14:37:51.913 018 11031.56 120.18 54703.18 88888.00 2017-01-18 14:37:52.413 018 11031.62 120.22 54703.39 88888.00 2017-01-18 14:37:52.913 018 11031.65 120.30 54703.48 88888.00 2017-01-18 14:37:53.413 018 11031.75 120.44 54703.56 88888.00 2017-01-18 14:37:53.913 018 11031.97 120.62 54703.77 88888.00 2017-01-18 14:37:54.413 018 11032.14 120.78 54703.92 88888.00 2017-01-18 14:37:54.913 018 11032.33 120.95 54704.03 88888.00 2017-01-18 14:37:55.413 018 11032.48 121.13 54704.13 88888.00 2017-01-18 14:37:55.913 018 11032.61 121.29 54704.13 88888.00 2017-01-18 14:37:56.413 018 11032.79 121.47 54704.13 88888.00 2017-01-18 14:37:56.913 018 11032.98 121.71 54704.25 88888.00 2017-01-18 14:37:57.404 018 11033.07 121.85 54704.28 88888.00 2017-01-18 14:37:57.904 018 11033.22 122.03 54704.38 88888.00 2017-01-18 14:37:58.404 018 11033.33 122.19 54704.47 88888.00 2017-01-18 14:37:58.904 018 11033.48 122.36 54704.62 88888.00 2017-01-18 14:37:59.404 018 11033.59 122.46 54704.66 88888.00 2017-01-18 14:37:59.904 018 11033.66 122.57 54704.74 88888.00 2017-01-18 14:38:00.404 018 11033.78 122.69 54704.84 88888.00 2017-01-18 14:38:00.904 018 11033.92 122.83 54704.87 88888.00 2017-01-18 14:38:01.404 018 11034.04 122.94 54704.97 88888.00 2017-01-18 14:38:01.904 018 11034.08 123.05 54705.07 88888.00 2017-01-18 14:38:02.404 018 11034.16 123.15 54705.17 88888.00 2017-01-18 14:38:02.904 018 11034.23 123.16 54705.27 88888.00 2017-01-18 14:38:03.404 018 11034.27 123.21 54705.30 88888.00 2017-01-18 14:38:03.904 018 11034.37 123.28 54705.00 88888.00 2017-01-18 14:38:04.404 018 11034.49 123.24 54705.10 88888.00 2017-01-18 14:38:04.904 018 11034.58 123.24 54705.21 88888.00 2017-01-18 14:38:05.404 018 11034.64 123.33 54705.31 88888.00 2017-01-18 14:38:05.904 018 11034.69 123.33 54705.49 88888.00 2017-01-18 14:38:06.404 018 11034.68 123.32 54705.65 88888.00 2017-01-18 14:38:06.904 018 11034.59 123.40 54705.76 88888.00 2017-01-18 14:38:07.404 018 11034.53 123.45 54706.05 88888.00 2017-01-18 14:38:07.904 018 11034.54 123.51 54706.50 88888.00 2017-01-18 14:38:08.404 018 11034.59 123.59 54706.58 88888.00 2017-01-18 14:38:08.904 018 11034.59 123.65 54706.75 88888.00 2017-01-18 14:38:09.404 018 11034.65 123.68 54706.82 88888.00 2017-01-18 14:38:09.904 018 11034.73 123.75 54706.95 88888.00 2017-01-18 14:38:10.404 018 11034.86 123.82 54707.08 88888.00 2017-01-18 14:38:10.904 018 11034.97 123.82 54707.13 88888.00 2017-01-18 14:38:11.404 018 11035.09 123.89 54707.23 88888.00 2017-01-18 14:38:11.904 018 11035.25 123.91 54707.34 88888.00 2017-01-18 14:38:12.404 018 11035.49 124.00 54707.49 88888.00 2017-01-18 14:38:12.904 018 11035.66 124.15 54707.60 88888.00 2017-01-18 14:38:13.404 018 11035.87 124.26 54707.70 88888.00 2017-01-18 14:38:13.904 018 11036.08 124.36 54707.82 88888.00 2017-01-18 14:38:14.404 018 11036.22 124.51 54708.02 88888.00 2017-01-18 14:38:14.904 018 11036.48 124.58 54708.10 88888.00 2017-01-18 14:38:15.404 018 11036.58 124.69 54708.24 88888.00 2017-01-18 14:38:15.904 018 11036.64 124.93 54708.51 88888.00 2017-01-18 14:38:16.404 018 11036.83 125.16 54708.51 88888.00 2017-01-18 14:38:16.904 018 11037.02 125.36 54708.62 88888.00 2017-01-18 14:38:17.404 018 11037.19 125.51 54708.77 88888.00 2017-01-18 14:38:17.904 018 11037.32 125.67 54708.95 88888.00 2017-01-18 14:38:18.404 018 11037.42 125.79 54709.07 88888.00 2017-01-18 14:38:18.904 018 11037.58 125.87 54709.24 88888.00 2017-01-18 14:38:19.404 018 11037.72 125.99 54709.40 88888.00 2017-01-18 14:38:19.904 018 11037.79 126.19 54709.57 88888.00 2017-01-18 14:38:20.404 018 11037.96 126.27 54709.69 88888.00 2017-01-18 14:38:20.904 018 11038.09 126.35 54709.95 88888.00 2017-01-18 14:38:21.404 018 11038.13 126.45 54710.04 88888.00 2017-01-18 14:38:21.904 018 11038.18 126.50 54710.20 88888.00 2017-01-18 14:38:22.404 018 11038.30 126.66 54710.38 88888.00 2017-01-18 14:38:22.904 018 11038.36 126.75 54710.55 88888.00 2017-01-18 14:38:23.404 018 11038.39 126.79 54710.66 88888.00 2017-01-18 14:38:23.904 018 11038.42 126.84 54710.79 88888.00 2017-01-18 14:38:24.404 018 11038.41 126.80 54710.98 88888.00 2017-01-18 14:38:24.904 018 11038.49 126.77 54711.19 88888.00 2017-01-18 14:38:25.404 018 11038.61 126.74 54711.37 88888.00 2017-01-18 14:38:25.904 018 11038.70 126.74 54711.46 88888.00 2017-01-18 14:38:26.404 018 11038.81 126.79 54711.56 88888.00 2017-01-18 14:38:26.904 018 11038.94 126.84 54711.72 88888.00 2017-01-18 14:38:27.404 018 11039.12 126.83 54711.98 88888.00 2017-01-18 14:38:27.904 018 11039.33 126.79 54712.24 88888.00 2017-01-18 14:38:28.404 018 11039.45 126.78 54712.35 88888.00 2017-01-18 14:38:28.904 018 11039.54 126.81 54712.52 88888.00 2017-01-18 14:38:29.404 018 11039.72 126.85 54712.65 88888.00 2017-01-18 14:38:29.904 018 11039.87 126.91 54712.78 88888.00 2017-01-18 14:38:30.404 018 11039.93 126.94 54713.03 88888.00 2017-01-18 14:38:30.904 018 11040.01 127.04 54713.13 88888.00 2017-01-18 14:38:31.404 018 11040.03 127.17 54713.34 88888.00 2017-01-18 14:38:31.904 018 11040.04 127.35 54713.54 88888.00 2017-01-18 14:38:32.404 018 11040.00 127.50 54713.71 88888.00 2017-01-18 14:38:32.904 018 11039.93 127.65 54713.90 88888.00 2017-01-18 14:38:33.404 018 11039.85 127.79 54714.09 88888.00 2017-01-18 14:38:33.904 018 11039.70 127.92 54714.28 88888.00 2017-01-18 14:38:34.404 018 11039.56 127.98 54714.52 88888.00 2017-01-18 14:38:34.904 018 11039.36 128.09 54714.75 88888.00 2017-01-18 14:38:35.404 018 11039.24 128.19 54714.95 88888.00 2017-01-18 14:38:35.904 018 11039.13 128.37 54715.19 88888.00 2017-01-18 14:38:36.404 018 11038.93 128.49 54715.49 88888.00 2017-01-18 14:38:36.904 018 11038.64 128.64 54715.79 88888.00 2017-01-18 14:38:37.404 018 11038.46 128.68 54716.12 88888.00 2017-01-18 14:38:37.904 018 11038.31 128.64 54716.46 88888.00 2017-01-18 14:38:38.404 018 11038.15 128.63 54716.75 88888.00 2017-01-18 14:38:38.904 018 11038.04 128.61 54716.99 88888.00 2017-01-18 14:38:39.404 018 11037.99 128.56 54717.31 88888.00 2017-01-18 14:38:39.904 018 11037.89 128.49 54717.51 88888.00 2017-01-18 14:38:40.404 018 11037.83 128.41 54717.77 88888.00 2017-01-18 14:38:40.904 018 11037.72 128.32 54717.95 88888.00 2017-01-18 14:38:41.404 018 11037.68 128.23 54718.14 88888.00 2017-01-18 14:38:41.904 018 11037.66 128.14 54718.34 88888.00 2017-01-18 14:38:42.404 018 11037.66 127.99 54718.45 88888.00 2017-01-18 14:38:42.904 018 11037.70 127.95 54718.61 88888.00 2017-01-18 14:38:43.404 018 11037.72 127.85 54718.74 88888.00 2017-01-18 14:38:43.904 018 11037.66 127.73 54718.91 88888.00 2017-01-18 14:38:44.404 018 11037.63 127.63 54719.06 88888.00 2017-01-18 14:38:44.904 018 11037.60 127.53 54719.19 88888.00 2017-01-18 14:38:45.404 018 11037.57 127.39 54719.31 88888.00 2017-01-18 14:38:45.904 018 11037.60 127.35 54719.51 88888.00 2017-01-18 14:38:46.404 018 11037.65 127.45 54719.73 88888.00 2017-01-18 14:38:46.904 018 11037.71 127.52 54719.78 88888.00 2017-01-18 14:38:47.404 018 11037.74 127.56 54719.94 88888.00 2017-01-18 14:38:47.904 018 11037.77 127.60 54720.13 88888.00 2017-01-18 14:38:48.404 018 11037.74 127.62 54720.23 88888.00 2017-01-18 14:38:48.904 018 11037.71 127.72 54720.31 88888.00 2017-01-18 14:38:49.404 018 11037.63 127.84 54720.53 88888.00 2017-01-18 14:38:49.904 018 11037.60 127.96 54720.66 88888.00 2017-01-18 14:38:50.404 018 11037.57 128.05 54720.76 88888.00 2017-01-18 14:38:50.904 018 11037.53 128.20 54720.98 88888.00 2017-01-18 14:38:51.404 018 11037.57 128.32 54721.16 88888.00 2017-01-18 14:38:51.904 018 11037.56 128.45 54721.36 88888.00 2017-01-18 14:38:52.404 018 11037.51 128.55 54721.53 88888.00 2017-01-18 14:38:52.904 018 11037.49 128.64 54721.71 88888.00 2017-01-18 14:38:53.404 018 11037.46 128.73 54721.94 88888.00 2017-01-18 14:38:53.904 018 11037.51 128.73 54722.19 88888.00 2017-01-18 14:38:54.404 018 11037.55 128.74 54722.55 88888.00 2017-01-18 14:38:54.904 018 11037.62 128.75 54722.73 88888.00 2017-01-18 14:38:55.404 018 11037.67 128.82 54723.13 88888.00 2017-01-18 14:38:55.904 018 11037.71 128.86 54723.33 88888.00 2017-01-18 14:38:56.404 018 11037.84 128.82 54723.53 88888.00 2017-01-18 14:38:56.904 018 11037.86 128.86 54723.71 88888.00 2017-01-18 14:38:57.404 018 11037.92 128.96 54723.95 88888.00 2017-01-18 14:38:57.904 018 11037.91 128.98 54724.24 88888.00 2017-01-18 14:38:58.404 018 11037.91 128.98 54724.42 88888.00 2017-01-18 14:38:58.904 018 11037.87 129.02 54724.60 88888.00 2017-01-18 14:38:59.404 018 11037.73 129.17 54724.74 88888.00 2017-01-18 14:38:59.904 018 11037.50 129.33 54724.91 88888.00 2017-01-18 14:39:00.404 018 11037.21 129.47 54725.18 88888.00 2017-01-18 14:39:00.904 018 11036.93 129.51 54725.37 88888.00 2017-01-18 14:39:01.404 018 11036.53 129.55 54725.48 88888.00 2017-01-18 14:39:01.904 018 11036.12 129.70 54725.63 88888.00 2017-01-18 14:39:02.404 018 11035.70 129.79 54725.82 88888.00 2017-01-18 14:39:02.904 018 11035.22 129.84 54725.97 88888.00 2017-01-18 14:39:03.404 018 11034.73 129.85 54726.12 88888.00 2017-01-18 14:39:03.904 018 11034.21 129.85 54726.36 88888.00 2017-01-18 14:39:04.404 018 11033.79 129.92 54726.52 88888.00 2017-01-18 14:39:04.904 018 11033.32 129.93 54726.67 88888.00 2017-01-18 14:39:05.404 018 11032.86 129.92 54726.98 88888.00 2017-01-18 14:39:05.904 018 11032.46 129.82 54727.49 88888.00 2017-01-18 14:39:06.404 018 11032.21 129.71 54727.60 88888.00 2017-01-18 14:39:06.904 018 11031.99 129.54 54727.49 88888.00 2017-01-18 14:39:07.404 018 11031.82 129.42 54727.70 88888.00 2017-01-18 14:39:07.904 018 11031.66 129.24 54727.90 88888.00 2017-01-18 14:39:08.404 018 11031.52 129.02 54728.31 88888.00 2017-01-18 14:39:08.904 018 11031.43 128.72 54728.99 88888.00 2017-01-18 14:39:09.404 018 11031.41 128.48 54728.80 88888.00 2017-01-18 14:39:09.904 018 11031.48 128.26 54728.74 88888.00 2017-01-18 14:39:10.404 018 11031.52 128.05 54728.82 88888.00 2017-01-18 14:39:10.904 018 11031.59 127.89 54729.05 88888.00 2017-01-18 14:39:11.404 018 11031.70 127.78 54729.18 88888.00 2017-01-18 14:39:11.904 018 11031.86 127.59 54729.35 88888.00 2017-01-18 14:39:12.404 018 11032.07 127.38 54729.50 88888.00 2017-01-18 14:39:12.904 018 11032.24 127.22 54729.52 88888.00 2017-01-18 14:39:13.404 018 11032.46 127.08 54729.40 88888.00 2017-01-18 14:39:13.904 018 11032.58 126.94 54729.49 88888.00 2017-01-18 14:39:14.404 018 11032.70 126.87 54729.57 88888.00 2017-01-18 14:39:14.904 018 11032.85 126.81 54729.54 88888.00 2017-01-18 14:39:15.404 018 11032.96 126.81 54729.66 88888.00 2017-01-18 14:39:15.904 018 11033.00 126.81 54729.71 88888.00 2017-01-18 14:39:16.404 018 11032.92 126.76 54730.04 88888.00 2017-01-18 14:39:16.904 018 11032.97 126.74 54729.95 88888.00 2017-01-18 14:39:17.404 018 11032.87 126.74 54729.59 88888.00 2017-01-18 14:39:17.904 018 11032.71 126.67 54729.65 88888.00 2017-01-18 14:39:18.404 018 11032.65 126.69 54729.82 88888.00 2017-01-18 14:39:18.904 018 11032.53 126.72 54729.88 88888.00 2017-01-18 14:39:19.404 018 11032.38 126.76 54729.94 88888.00 2017-01-18 14:39:19.904 018 11032.22 126.76 54730.00 88888.00 2017-01-18 14:39:20.404 018 11032.03 126.81 54730.03 88888.00 2017-01-18 14:39:20.904 018 11031.81 126.84 54730.06 88888.00 2017-01-18 14:39:21.404 018 11031.48 126.87 54729.83 88888.00 2017-01-18 14:39:21.904 018 11031.20 126.93 54729.50 88888.00 2017-01-18 14:39:22.404 018 11031.04 126.91 54729.66 88888.00 2017-01-18 14:39:22.904 018 11030.80 126.79 54729.85 88888.00 2017-01-18 14:39:23.404 018 11030.63 126.68 54729.89 88888.00 2017-01-18 14:39:23.904 018 11030.47 126.54 54729.52 88888.00 2017-01-18 14:39:24.404 018 11030.36 126.33 54729.62 88888.00 2017-01-18 14:39:24.904 018 11030.16 126.10 54729.70 88888.00 2017-01-18 14:39:25.404 018 11029.99 125.87 54729.70 88888.00 2017-01-18 14:39:25.904 018 11029.74 125.66 54729.74 88888.00 2017-01-18 14:39:26.404 018 11029.58 125.51 54729.98 88888.00 2017-01-18 14:39:26.904 018 11029.46 125.33 54729.98 88888.00 2017-01-18 14:39:27.404 018 11029.34 125.14 54730.18 88888.00 2017-01-18 14:39:27.904 018 11029.24 124.89 54730.26 88888.00 2017-01-18 14:39:28.404 018 11029.14 124.76 54730.31 88888.00 2017-01-18 14:39:28.904 018 11029.05 124.67 54730.23 88888.00 2017-01-18 14:39:29.404 018 11028.98 124.58 54730.29 88888.00 2017-01-18 14:39:29.904 018 11028.92 124.42 54730.35 88888.00 2017-01-18 14:39:30.404 018 11028.77 124.32 54730.66 88888.00 2017-01-18 14:39:30.904 018 11028.67 124.29 54730.76 88888.00 2017-01-18 14:39:31.404 018 11028.58 124.22 54730.52 88888.00 2017-01-18 14:39:31.904 018 11028.46 124.08 54730.47 88888.00 2017-01-18 14:39:32.404 018 11028.33 123.93 54730.58 88888.00 2017-01-18 14:39:32.904 018 11028.25 123.95 54730.92 88888.00 2017-01-18 14:39:33.404 018 11028.05 123.88 54730.97 88888.00 2017-01-18 14:39:33.904 018 11027.91 123.80 54730.98 88888.00 2017-01-18 14:39:34.404 018 11027.77 123.73 54730.72 88888.00 2017-01-18 14:39:34.904 018 11027.67 123.49 54730.50 88888.00 2017-01-18 14:39:35.404 018 11027.51 123.34 54730.53 88888.00 2017-01-18 14:39:35.904 018 11027.42 123.07 54730.55 88888.00 2017-01-18 14:39:36.404 018 11027.31 122.91 54730.50 88888.00 2017-01-18 14:39:36.904 018 11027.23 122.79 54730.47 88888.00 2017-01-18 14:39:37.404 018 11027.11 122.55 54730.46 88888.00 2017-01-18 14:39:37.904 018 11026.99 122.28 54730.56 88888.00 2017-01-18 14:39:38.404 018 11026.91 122.05 54730.65 88888.00 2017-01-18 14:39:38.904 018 11026.83 121.85 54730.59 88888.00 2017-01-18 14:39:39.404 018 11026.76 121.56 54730.62 88888.00 2017-01-18 14:39:39.904 018 11026.71 121.22 54730.77 88888.00 2017-01-18 14:39:40.404 018 11026.59 120.93 54731.11 88888.00 2017-01-18 14:39:40.904 018 11026.62 120.64 54731.01 88888.00 2017-01-18 14:39:41.404 018 11026.64 120.43 54730.73 88888.00 2017-01-18 14:39:41.904 018 11026.58 120.20 54730.49 88888.00 2017-01-18 14:39:42.404 018 11026.43 119.92 54730.39 88888.00 2017-01-18 14:39:42.904 018 11026.24 119.67 54730.21 88888.00 2017-01-18 14:39:43.404 018 11026.08 119.44 54729.95 88888.00 2017-01-18 14:39:43.904 018 11025.91 119.26 54729.76 88888.00 2017-01-18 14:39:44.404 018 11025.74 118.98 54729.76 88888.00 2017-01-18 14:39:44.904 018 11025.48 118.67 54729.68 88888.00 2017-01-18 14:39:45.404 018 11025.27 118.49 54729.58 88888.00 2017-01-18 14:39:45.904 018 11025.05 118.31 54729.57 88888.00 2017-01-18 14:39:46.404 018 11024.82 118.01 54729.51 88888.00 2017-01-18 14:39:46.904 018 11024.64 117.73 54729.69 88888.00 2017-01-18 14:39:47.404 018 11024.53 117.55 54729.58 88888.00 2017-01-18 14:39:47.904 018 11024.45 117.31 54729.28 88888.00 2017-01-18 14:39:48.404 018 11024.37 117.04 54729.18 88888.00 2017-01-18 14:39:48.904 018 11024.32 116.76 54729.06 88888.00 2017-01-18 14:39:49.404 018 11024.27 116.53 54728.93 88888.00 2017-01-18 14:39:49.904 018 11024.14 116.31 54728.84 88888.00 2017-01-18 14:39:50.404 018 11024.11 116.12 54728.78 88888.00 2017-01-18 14:39:50.904 018 11024.04 115.98 54728.77 88888.00 2017-01-18 14:39:51.404 018 11024.04 115.87 54728.79 88888.00 2017-01-18 14:39:51.904 018 11024.04 115.73 54728.65 88888.00 2017-01-18 14:39:52.404 018 11023.99 115.63 54728.64 88888.00 2017-01-18 14:39:52.904 018 11024.03 115.54 54728.10 88888.00 2017-01-18 14:39:53.404 018 11024.06 115.35 54727.78 88888.00 2017-01-18 14:39:53.904 018 11024.11 115.22 54727.60 88888.00 2017-01-18 14:39:54.404 018 11024.13 115.07 54727.56 88888.00 2017-01-18 14:39:54.904 018 11024.24 114.98 54727.56 88888.00 2017-01-18 14:39:55.404 018 11024.32 114.88 54727.47 88888.00 2017-01-18 14:39:55.904 018 11024.33 114.83 54727.22 88888.00 2017-01-18 14:39:56.404 018 11024.33 114.70 54727.25 88888.00 2017-01-18 14:39:56.904 018 11024.33 114.56 54727.20 88888.00 2017-01-18 14:39:57.404 018 11024.34 114.45 54726.78 88888.00 2017-01-18 14:39:57.904 018 11024.35 114.31 54726.24 88888.00 2017-01-18 14:39:58.404 018 11024.29 114.22 54726.05 88888.00 2017-01-18 14:39:58.904 018 11024.29 114.21 54725.92 88888.00 2017-01-18 14:39:59.404 018 11024.23 114.20 54725.79 88888.00 2017-01-18 14:39:59.904 018 11024.18 114.16 54725.50 88888.00 2017-01-18 14:40:00.404 018 11024.03 114.04 54725.22 88888.00 2017-01-18 14:40:00.904 018 11023.96 113.92 54725.09 88888.00 2017-01-18 14:40:01.404 018 11023.91 113.78 54725.04 88888.00 2017-01-18 14:40:01.904 018 11023.80 113.69 54724.91 88888.00 2017-01-18 14:40:02.404 018 11023.66 113.63 54724.68 88888.00 2017-01-18 14:40:02.904 018 11023.54 113.57 54724.53 88888.00 2017-01-18 14:40:03.404 018 11023.41 113.44 54724.47 88888.00 2017-01-18 14:40:03.904 018 11023.24 113.38 54724.35 88888.00 2017-01-18 14:40:04.404 018 11023.12 113.29 54724.19 88888.00 2017-01-18 14:40:04.904 018 11022.98 113.25 54724.10 88888.00 2017-01-18 14:40:05.404 018 11022.82 113.23 54724.04 88888.00 2017-01-18 14:40:05.904 018 11022.72 113.16 54724.00 88888.00 2017-01-18 14:40:06.404 018 11022.56 113.00 54723.93 88888.00 2017-01-18 14:40:06.904 018 11022.39 112.77 54723.98 88888.00 2017-01-18 14:40:07.404 018 11022.26 112.64 54723.92 88888.00 2017-01-18 14:40:07.904 018 11022.10 112.50 54723.88 88888.00 2017-01-18 14:40:08.404 018 11021.98 112.31 54723.75 88888.00 2017-01-18 14:40:08.904 018 11021.87 112.18 54723.77 88888.00 2017-01-18 14:40:09.404 018 11021.72 112.03 54723.84 88888.00 2017-01-18 14:40:09.904 018 11021.57 111.83 54723.89 88888.00 2017-01-18 14:40:10.404 018 11021.43 111.67 54723.87 88888.00 2017-01-18 14:40:10.904 018 11021.24 111.47 54723.83 88888.00 2017-01-18 14:40:11.404 018 11021.03 111.18 54723.77 88888.00 2017-01-18 14:40:11.904 018 11020.79 111.07 54723.74 88888.00 2017-01-18 14:40:12.404 018 11020.54 111.01 54723.61 88888.00 2017-01-18 14:40:12.904 018 11020.36 110.89 54723.46 88888.00 2017-01-18 14:40:13.404 018 11020.15 110.73 54723.48 88888.00 2017-01-18 14:40:13.904 018 11019.99 110.62 54723.63 88888.00 2017-01-18 14:40:14.404 018 11019.85 110.40 54723.18 88888.00 2017-01-18 14:40:14.904 018 11019.77 110.19 54722.92 88888.00 2017-01-18 14:40:15.404 018 11019.70 110.04 54723.02 88888.00 2017-01-18 14:40:15.904 018 11019.64 109.89 54722.90 88888.00 2017-01-18 14:40:16.404 018 11019.57 109.79 54722.26 88888.00 2017-01-18 14:40:16.904 018 11019.54 109.65 54721.94 88888.00 2017-01-18 14:40:17.404 018 11019.59 109.45 54721.64 88888.00 2017-01-18 14:40:17.904 018 11019.60 109.27 54721.45 88888.00 2017-01-18 14:40:18.404 018 11019.59 109.23 54721.21 88888.00 2017-01-18 14:40:18.904 018 11019.67 109.13 54721.14 88888.00 2017-01-18 14:40:19.404 018 11019.81 108.98 54720.67 88888.00 2017-01-18 14:40:19.904 018 11019.95 108.85 54720.37 88888.00 2017-01-18 14:40:20.404 018 11020.15 108.76 54720.13 88888.00 2017-01-18 14:40:20.904 018 11020.24 108.72 54719.87 88888.00 2017-01-18 14:40:21.404 018 11020.41 108.65 54719.44 88888.00 2017-01-18 14:40:21.904 018 11020.58 108.56 54719.39 88888.00 2017-01-18 14:40:22.404 018 11020.82 108.46 54719.35 88888.00 2017-01-18 14:40:22.904 018 11020.96 108.37 54719.09 88888.00 2017-01-18 14:40:23.404 018 11021.10 108.29 54718.87 88888.00 2017-01-18 14:40:23.904 018 11021.21 108.21 54718.63 88888.00 2017-01-18 14:40:24.404 018 11021.42 108.16 54718.54 88888.00 2017-01-18 14:40:24.904 018 11021.61 108.03 54718.35 88888.00 2017-01-18 14:40:25.404 018 11021.69 107.97 54718.21 88888.00 2017-01-18 14:40:25.904 018 11021.78 107.94 54717.93 88888.00 2017-01-18 14:40:26.404 018 11021.87 107.88 54717.76 88888.00 2017-01-18 14:40:26.904 018 11021.97 107.88 54717.75 88888.00 2017-01-18 14:40:27.404 018 11022.03 107.87 54717.75 88888.00 2017-01-18 14:40:27.904 018 11022.02 107.83 54717.49 88888.00 2017-01-18 14:40:28.404 018 11021.99 107.79 54717.39 88888.00 2017-01-18 14:40:28.904 018 11022.04 107.80 54717.38 88888.00 2017-01-18 14:40:29.404 018 11022.04 107.84 54717.24 88888.00 2017-01-18 14:40:29.904 018 11022.04 107.80 54717.08 88888.00 2017-01-18 14:40:30.404 018 11021.90 107.69 54717.00 88888.00 2017-01-18 14:40:30.904 018 11021.79 107.61 54716.90 88888.00 2017-01-18 14:40:31.404 018 11021.69 107.53 54716.80 88888.00 2017-01-18 14:40:31.904 018 11021.60 107.44 54716.61 88888.00 2017-01-18 14:40:32.405 018 11021.48 107.34 54716.45 88888.00 2017-01-18 14:40:32.905 018 11021.29 107.18 54716.41 88888.00 2017-01-18 14:40:33.405 018 11021.15 107.03 54716.32 88888.00 2017-01-18 14:40:33.905 018 11021.00 106.86 54716.17 88888.00 2017-01-18 14:40:34.405 018 11020.85 106.73 54716.00 88888.00 2017-01-18 14:40:34.905 018 11020.64 106.56 54715.89 88888.00 2017-01-18 14:40:35.405 018 11020.51 106.44 54715.70 88888.00 2017-01-18 14:40:35.905 018 11020.37 106.36 54715.61 88888.00 2017-01-18 14:40:36.405 018 11020.26 106.27 54715.52 88888.00 2017-01-18 14:40:36.905 018 11020.17 106.22 54715.40 88888.00 2017-01-18 14:40:37.405 018 11020.10 106.17 54715.26 88888.00 2017-01-18 14:40:37.905 018 11020.05 106.17 54715.10 88888.00 2017-01-18 14:40:38.405 018 11019.99 106.14 54715.05 88888.00 2017-01-18 14:40:38.905 018 11020.05 105.99 54714.94 88888.00 2017-01-18 14:40:39.405 018 11020.11 105.85 54714.80 88888.00 2017-01-18 14:40:39.905 018 11020.12 105.73 54714.69 88888.00 2017-01-18 14:40:40.405 018 11020.15 105.67 54714.60 88888.00 2017-01-18 14:40:40.905 018 11020.16 105.50 54714.32 88888.00 2017-01-18 14:40:41.405 018 11020.22 105.35 54713.95 88888.00 2017-01-18 14:40:41.905 018 11020.26 105.26 54714.05 88888.00 2017-01-18 14:40:42.405 018 11020.27 105.15 54714.03 88888.00 2017-01-18 14:40:42.905 018 11020.28 105.02 54713.88 88888.00 2017-01-18 14:40:43.405 018 11020.17 104.93 54713.79 88888.00 2017-01-18 14:40:43.905 018 11020.15 104.87 54713.66 88888.00 2017-01-18 14:40:44.405 018 11020.11 104.79 54713.37 88888.00 2017-01-18 14:40:44.905 018 11020.06 104.66 54713.05 88888.00 2017-01-18 14:40:45.405 018 11019.99 104.54 54712.96 88888.00 2017-01-18 14:40:45.905 018 11019.89 104.46 54712.85 88888.00 2017-01-18 14:40:46.405 018 11019.83 104.39 54712.61 88888.00 2017-01-18 14:40:46.905 018 11019.83 104.22 54712.39 88888.00 2017-01-18 14:40:47.405 018 11019.86 104.12 54712.22 88888.00 2017-01-18 14:40:47.905 018 11019.83 104.02 54711.99 88888.00 2017-01-18 14:40:48.405 018 11019.75 103.86 54711.78 88888.00 2017-01-18 14:40:48.905 018 11019.68 103.70 54711.53 88888.00 2017-01-18 14:40:49.405 018 11019.69 103.60 54711.31 88888.00 2017-01-18 14:40:49.905 018 11019.67 103.53 54711.12 88888.00 2017-01-18 14:40:50.405 018 11019.73 103.37 54710.97 88888.00 2017-01-18 14:40:50.905 018 11019.69 103.18 54710.66 88888.00 2017-01-18 14:40:51.405 018 11019.64 103.02 54710.40 88888.00 2017-01-18 14:40:51.905 018 11019.60 102.81 54710.26 88888.00 2017-01-18 14:40:52.405 018 11019.64 102.62 54709.97 88888.00 2017-01-18 14:40:52.905 018 11019.65 102.50 54709.71 88888.00 2017-01-18 14:40:53.405 018 11019.65 102.30 54709.50 88888.00 2017-01-18 14:40:53.905 018 11019.72 102.14 54709.23 88888.00 2017-01-18 14:40:54.405 018 11019.74 102.02 54709.00 88888.00 2017-01-18 14:40:54.905 018 11019.75 101.91 54708.77 88888.00 2017-01-18 14:40:55.405 018 11019.75 101.79 54708.46 88888.00 2017-01-18 14:40:55.905 018 11019.77 101.62 54708.13 88888.00 2017-01-18 14:40:56.405 018 11019.75 101.47 54707.81 88888.00 2017-01-18 14:40:56.905 018 11019.79 101.36 54707.54 88888.00 2017-01-18 14:40:57.405 018 11019.80 101.30 54707.25 88888.00 2017-01-18 14:40:57.905 018 11019.88 101.10 54706.91 88888.00 2017-01-18 14:40:58.405 018 11019.85 100.88 54706.63 88888.00 2017-01-18 14:40:58.905 018 11019.89 100.79 54706.26 88888.00 2017-01-18 14:40:59.405 018 11019.94 100.69 54705.94 88888.00 2017-01-18 14:40:59.905 018 11020.00 100.60 54705.63 88888.00 2017-01-18 14:41:00.405 018 11020.03 100.57 54705.20 88888.00 2017-01-18 14:41:00.905 018 11020.04 100.60 54704.84 88888.00 2017-01-18 14:41:01.405 018 11020.09 100.67 54704.60 88888.00 2017-01-18 14:41:01.905 018 11020.10 100.70 54704.21 88888.00 2017-01-18 14:41:02.405 018 11020.20 100.69 54703.92 88888.00 2017-01-18 14:41:02.905 018 11020.28 100.71 54703.65 88888.00 2017-01-18 14:41:03.405 018 11020.32 100.69 54703.34 88888.00 2017-01-18 14:41:03.905 018 11020.36 100.76 54703.05 88888.00 2017-01-18 14:41:04.405 018 11020.43 100.85 54702.84 88888.00 2017-01-18 14:41:04.905 018 11020.52 100.87 54702.54 88888.00 2017-01-18 14:41:05.405 018 11020.63 100.93 54702.30 88888.00 2017-01-18 14:41:05.905 018 11020.67 101.00 54702.06 88888.00 2017-01-18 14:41:06.405 018 11020.72 101.07 54701.80 88888.00 2017-01-18 14:41:06.905 018 11020.77 101.12 54701.51 88888.00 2017-01-18 14:41:07.405 018 11020.84 101.21 54701.28 88888.00 2017-01-18 14:41:07.905 018 11020.88 101.26 54701.23 88888.00 2017-01-18 14:41:08.405 018 11020.93 101.30 54701.00 88888.00 2017-01-18 14:41:08.905 018 11020.99 101.41 54700.82 88888.00 2017-01-18 14:41:09.405 018 11021.03 101.49 54700.63 88888.00 2017-01-18 14:41:09.905 018 11021.00 101.55 54700.38 88888.00 2017-01-18 14:41:10.405 018 11021.06 101.64 54700.14 88888.00 2017-01-18 14:41:10.905 018 11021.01 101.71 54699.88 88888.00 2017-01-18 14:41:11.405 018 11021.01 101.78 54699.65 88888.00 2017-01-18 14:41:11.905 018 11021.03 101.87 54699.17 88888.00 2017-01-18 14:41:12.405 018 11021.08 101.95 54698.88 88888.00 2017-01-18 14:41:12.905 018 11021.11 102.06 54698.98 88888.00 2017-01-18 14:41:13.405 018 11021.16 102.13 54698.38 88888.00 2017-01-18 14:41:13.905 018 11021.21 102.13 54698.04 88888.00 2017-01-18 14:41:14.405 018 11021.27 102.23 54697.76 88888.00 2017-01-18 14:41:14.905 018 11021.36 102.43 54697.48 88888.00 2017-01-18 14:41:15.405 018 11021.47 102.59 54697.22 88888.00 2017-01-18 14:41:15.905 018 11021.66 102.68 54697.11 88888.00 2017-01-18 14:41:16.405 018 11021.86 102.78 54696.90 88888.00 2017-01-18 14:41:16.905 018 11022.03 102.82 54696.77 88888.00 2017-01-18 14:41:17.405 018 11022.20 102.88 54696.61 88888.00 2017-01-18 14:41:17.905 018 11022.34 103.01 54696.44 88888.00 2017-01-18 14:41:18.405 018 11022.57 103.03 54696.28 88888.00 2017-01-18 14:41:18.905 018 11022.83 103.06 54696.01 88888.00 2017-01-18 14:41:19.405 018 11023.01 103.05 54695.83 88888.00 2017-01-18 14:41:19.905 018 11023.22 103.12 54695.63 88888.00 2017-01-18 14:41:20.405 018 11023.43 103.15 54695.53 88888.00 2017-01-18 14:41:20.905 018 11023.62 103.23 54695.33 88888.00 2017-01-18 14:41:21.405 018 11023.90 103.26 54695.15 88888.00 2017-01-18 14:41:21.905 018 11024.13 103.30 54694.96 88888.00 2017-01-18 14:41:22.405 018 11024.35 103.38 54694.78 88888.00 2017-01-18 14:41:22.905 018 11024.54 103.49 54694.58 88888.00 2017-01-18 14:41:23.405 018 11024.79 103.61 54694.32 88888.00 2017-01-18 14:41:23.905 018 11024.98 103.68 54694.09 88888.00 2017-01-18 14:41:24.405 018 11025.14 103.73 54693.80 88888.00 2017-01-18 14:41:24.905 018 11025.31 103.86 54693.60 88888.00 2017-01-18 14:41:25.405 018 11025.54 103.97 54693.34 88888.00 2017-01-18 14:41:25.905 018 11025.70 104.09 54693.12 88888.00 2017-01-18 14:41:26.405 018 11025.84 104.09 54692.83 88888.00 2017-01-18 14:41:26.905 018 11026.00 104.13 54692.61 88888.00 2017-01-18 14:41:27.405 018 11026.17 104.21 54692.34 88888.00 2017-01-18 14:41:27.905 018 11026.29 104.28 54691.97 88888.00 2017-01-18 14:41:28.405 018 11026.42 104.36 54691.69 88888.00 2017-01-18 14:41:28.905 018 11026.53 104.44 54691.42 88888.00 2017-01-18 14:41:29.405 018 11026.60 104.47 54691.17 88888.00 2017-01-18 14:41:29.905 018 11026.67 104.45 54690.88 88888.00 2017-01-18 14:41:30.405 018 11026.78 104.45 54690.63 88888.00 2017-01-18 14:41:30.905 018 11026.85 104.46 54690.36 88888.00 2017-01-18 14:41:31.405 018 11026.89 104.48 54690.07 88888.00 2017-01-18 14:41:31.905 018 11026.96 104.50 54689.83 88888.00 2017-01-18 14:41:32.405 018 11027.01 104.57 54689.59 88888.00 2017-01-18 14:41:32.905 018 11027.06 104.59 54689.35 88888.00 2017-01-18 14:41:33.405 018 11027.15 104.64 54689.14 88888.00 2017-01-18 14:41:33.905 018 11027.20 104.68 54688.83 88888.00 2017-01-18 14:41:34.405 018 11027.31 104.76 54688.57 88888.00 2017-01-18 14:41:34.905 018 11027.38 104.84 54688.48 88888.00 2017-01-18 14:41:35.405 018 11027.53 104.90 54688.38 88888.00 2017-01-18 14:41:35.905 018 11027.68 104.93 54687.98 88888.00 2017-01-18 14:41:36.405 018 11027.88 105.10 54687.50 88888.00 2017-01-18 14:41:36.905 018 11028.06 105.25 54687.37 88888.00 2017-01-18 14:41:37.405 018 11028.17 105.39 54687.43 88888.00 2017-01-18 14:41:37.905 018 11028.24 105.52 54687.32 88888.00 2017-01-18 14:41:38.405 018 11028.38 105.67 54687.19 88888.00 2017-01-18 14:41:38.905 018 11028.52 105.89 54686.97 88888.00 2017-01-18 14:41:39.405 018 11028.77 106.03 54686.88 88888.00 2017-01-18 14:41:39.905 018 11028.90 106.14 54686.76 88888.00 2017-01-18 14:41:40.405 018 11029.16 106.25 54686.68 88888.00 2017-01-18 14:41:40.905 018 11029.42 106.43 54686.64 88888.00 2017-01-18 14:41:41.405 018 11029.74 106.60 54686.63 88888.00 2017-01-18 14:41:41.905 018 11030.12 106.78 54686.60 88888.00 2017-01-18 14:41:42.405 018 11030.51 106.86 54686.50 88888.00 2017-01-18 14:41:42.905 018 11030.86 106.85 54686.40 88888.00 2017-01-18 14:41:43.405 018 11031.18 106.81 54686.33 88888.00 2017-01-18 14:41:43.905 018 11031.40 106.83 54686.32 88888.00 2017-01-18 14:41:44.405 018 11031.64 106.85 54686.17 88888.00 2017-01-18 14:41:44.905 018 11031.83 106.78 54685.99 88888.00 2017-01-18 14:41:45.405 018 11032.02 106.69 54685.87 88888.00 2017-01-18 14:41:45.905 018 11032.14 106.75 54685.80 88888.00 2017-01-18 14:41:46.405 018 11032.40 106.81 54685.77 88888.00 2017-01-18 14:41:46.905 018 11032.63 106.77 54685.71 88888.00 2017-01-18 14:41:47.405 018 11032.77 106.85 54685.63 88888.00 2017-01-18 14:41:47.905 018 11032.93 106.91 54685.61 88888.00 2017-01-18 14:41:48.405 018 11033.00 106.96 54685.55 88888.00 2017-01-18 14:41:48.905 018 11033.08 107.07 54685.49 88888.00 2017-01-18 14:41:49.405 018 11033.12 107.15 54685.10 88888.00 2017-01-18 14:41:49.905 018 11033.17 107.32 54684.93 88888.00 2017-01-18 14:41:50.405 018 11033.17 107.44 54685.18 88888.00 2017-01-18 14:41:50.905 018 11033.19 107.57 54685.26 88888.00 2017-01-18 14:41:51.405 018 11033.23 107.72 54685.26 88888.00 2017-01-18 14:41:51.905 018 11033.23 107.85 54685.33 88888.00 2017-01-18 14:41:52.405 018 11033.27 107.95 54685.41 88888.00 2017-01-18 14:41:52.905 018 11033.37 108.17 54685.45 88888.00 2017-01-18 14:41:53.405 018 11033.45 108.37 54685.48 88888.00 2017-01-18 14:41:53.905 018 11033.45 108.55 54685.57 88888.00 2017-01-18 14:41:54.405 018 11033.60 108.67 54685.65 88888.00 2017-01-18 14:41:54.905 018 11033.70 108.85 54685.62 88888.00 2017-01-18 14:41:55.405 018 11033.76 108.94 54685.65 88888.00 2017-01-18 14:41:55.905 018 11033.84 109.14 54685.64 88888.00 2017-01-18 14:41:56.405 018 11033.95 109.32 54685.68 88888.00 2017-01-18 14:41:56.905 018 11034.06 109.47 54685.74 88888.00 2017-01-18 14:41:57.405 018 11034.18 109.65 54685.75 88888.00 2017-01-18 14:41:57.905 018 11034.27 109.79 54685.67 88888.00 2017-01-18 14:41:58.405 018 11034.39 110.06 54685.73 88888.00 2017-01-18 14:41:58.905 018 11034.49 110.22 54685.73 88888.00 2017-01-18 14:41:59.405 018 11034.65 110.48 54685.79 88888.00 2017-01-18 14:41:59.905 018 11034.86 110.65 54685.77 88888.00 2017-01-18 14:42:00.405 018 11034.96 110.73 54685.75 88888.00 2017-01-18 14:42:00.905 018 11035.04 110.84 54685.74 88888.00 2017-01-18 14:42:01.405 018 11035.16 111.00 54685.71 88888.00 2017-01-18 14:42:01.905 018 11035.33 111.14 54685.64 88888.00 2017-01-18 14:42:02.405 018 11035.48 111.21 54685.57 88888.00 2017-01-18 14:42:02.905 018 11035.63 111.35 54685.63 88888.00 2017-01-18 14:42:03.405 018 11035.75 111.52 54685.66 88888.00 2017-01-18 14:42:03.905 018 11035.88 111.66 54685.63 88888.00 2017-01-18 14:42:04.405 018 11036.05 111.80 54685.65 88888.00 2017-01-18 14:42:04.905 018 11036.24 111.89 54685.62 88888.00 2017-01-18 14:42:05.405 018 11036.42 111.98 54685.61 88888.00 2017-01-18 14:42:05.905 018 11036.52 112.14 54685.66 88888.00 2017-01-18 14:42:06.405 018 11036.61 112.23 54686.06 88888.00 2017-01-18 14:42:06.905 018 11036.78 112.34 54685.79 88888.00 2017-01-18 14:42:07.405 018 11037.04 112.43 54685.77 88888.00 2017-01-18 14:42:07.905 018 11037.21 112.56 54685.79 88888.00 2017-01-18 14:42:08.405 018 11037.36 112.59 54685.75 88888.00 2017-01-18 14:42:08.905 018 11037.47 112.61 54685.88 88888.00 2017-01-18 14:42:09.405 018 11037.63 112.58 54685.81 88888.00 2017-01-18 14:42:09.905 018 11037.84 112.58 54685.80 88888.00 2017-01-18 14:42:10.405 018 11038.08 112.65 54685.94 88888.00 2017-01-18 14:42:10.905 018 11038.26 112.67 54686.03 88888.00 2017-01-18 14:42:11.405 018 11038.45 112.65 54686.12 88888.00 2017-01-18 14:42:11.905 018 11038.67 112.73 54686.19 88888.00 2017-01-18 14:42:12.405 018 11038.87 112.86 54686.23 88888.00 2017-01-18 14:42:12.905 018 11039.07 112.92 54686.31 88888.00 2017-01-18 14:42:13.405 018 11039.24 112.93 54686.35 88888.00 2017-01-18 14:42:13.905 018 11039.40 113.00 54686.41 88888.00 2017-01-18 14:42:14.405 018 11039.60 113.02 54686.38 88888.00 2017-01-18 14:42:14.905 018 11039.79 113.11 54686.43 88888.00 2017-01-18 14:42:15.405 018 11039.93 113.14 54686.49 88888.00 2017-01-18 14:42:15.905 018 11040.09 113.18 54686.49 88888.00 2017-01-18 14:42:16.405 018 11040.24 113.26 54686.60 88888.00 2017-01-18 14:42:16.905 018 11040.40 113.37 54686.62 88888.00 2017-01-18 14:42:17.405 018 11040.54 113.42 54686.69 88888.00 2017-01-18 14:42:17.905 018 11040.71 113.48 54686.77 88888.00 2017-01-18 14:42:18.405 018 11040.85 113.60 54686.77 88888.00 2017-01-18 14:42:18.905 018 11041.00 113.71 54686.84 88888.00 2017-01-18 14:42:19.405 018 11041.12 113.82 54686.88 88888.00 2017-01-18 14:42:19.905 018 11041.23 113.90 54686.99 88888.00 2017-01-18 14:42:20.405 018 11041.39 113.95 54687.08 88888.00 2017-01-18 14:42:20.905 018 11041.57 114.02 54687.08 88888.00 2017-01-18 14:42:21.405 018 11041.81 114.18 54687.13 88888.00 2017-01-18 14:42:21.905 018 11041.96 114.31 54687.17 88888.00 2017-01-18 14:42:22.405 018 11042.15 114.35 54687.21 88888.00 2017-01-18 14:42:22.905 018 11042.41 114.43 54687.14 88888.00 2017-01-18 14:42:23.405 018 11042.60 114.50 54687.10 88888.00 2017-01-18 14:42:23.905 018 11042.81 114.58 54687.14 88888.00 2017-01-18 14:42:24.405 018 11042.98 114.71 54687.10 88888.00 2017-01-18 14:42:24.905 018 11043.12 114.79 54687.03 88888.00 2017-01-18 14:42:25.405 018 11043.33 114.90 54687.02 88888.00 2017-01-18 14:42:25.905 018 11043.49 115.05 54687.08 88888.00 2017-01-18 14:42:26.405 018 11043.69 115.17 54687.07 88888.00 2017-01-18 14:42:26.905 018 11043.87 115.27 54687.19 88888.00 2017-01-18 14:42:27.405 018 11044.06 115.38 54687.20 88888.00 2017-01-18 14:42:27.905 018 11044.21 115.48 54687.34 88888.00 2017-01-18 14:42:28.405 018 11044.45 115.51 54687.42 88888.00 2017-01-18 14:42:28.905 018 11044.63 115.56 54687.43 88888.00 2017-01-18 14:42:29.405 018 11044.83 115.65 54687.56 88888.00 2017-01-18 14:42:29.905 018 11045.04 115.71 54687.65 88888.00 2017-01-18 14:42:30.405 018 11045.24 115.71 54687.72 88888.00 2017-01-18 14:42:30.905 018 11045.52 115.71 54687.80 88888.00 2017-01-18 14:42:31.405 018 11045.73 115.70 54687.92 88888.00 2017-01-18 14:42:31.905 018 11045.89 115.74 54688.09 88888.00 2017-01-18 14:42:32.405 018 11046.07 115.77 54688.17 88888.00 2017-01-18 14:42:32.905 018 11046.19 115.77 54688.61 88888.00 2017-01-18 14:42:33.405 018 11046.39 115.81 54688.75 88888.00 2017-01-18 14:42:33.905 018 11046.59 115.78 54688.86 88888.00 2017-01-18 14:42:34.405 018 11046.77 115.78 54689.01 88888.00 2017-01-18 14:42:34.905 018 11046.92 115.71 54689.18 88888.00 2017-01-18 14:42:35.405 018 11047.07 115.65 54689.32 88888.00 2017-01-18 14:42:35.905 018 11047.24 115.65 54689.49 88888.00 2017-01-18 14:42:36.405 018 11047.35 115.60 54689.66 88888.00 2017-01-18 14:42:36.905 018 11047.45 115.47 54689.83 88888.00 2017-01-18 14:42:37.405 018 11047.50 115.36 54690.05 88888.00 2017-01-18 14:42:37.905 018 11047.66 115.29 54690.22 88888.00 2017-01-18 14:42:38.405 018 11047.74 115.15 54690.37 88888.00 2017-01-18 14:42:38.905 018 11047.82 115.12 54690.52 88888.00 2017-01-18 14:42:39.405 018 11047.93 115.11 54690.75 88888.00 2017-01-18 14:42:39.905 018 11048.03 115.03 54690.91 88888.00 2017-01-18 14:42:40.405 018 11048.14 115.00 54691.02 88888.00 2017-01-18 14:42:40.905 018 11048.16 114.97 54691.21 88888.00 2017-01-18 14:42:41.405 018 11048.21 114.94 54691.42 88888.00 2017-01-18 14:42:41.905 018 11048.22 114.96 54691.75 88888.00 2017-01-18 14:42:42.405 018 11048.23 114.98 54691.88 88888.00 2017-01-18 14:42:42.905 018 11048.35 114.92 54691.75 88888.00 2017-01-18 14:42:43.405 018 11048.40 114.87 54691.87 88888.00 2017-01-18 14:42:43.905 018 11048.38 114.88 54692.02 88888.00 2017-01-18 14:42:44.405 018 11048.44 114.90 54692.11 88888.00 2017-01-18 14:42:44.905 018 11048.48 114.98 54692.24 88888.00 2017-01-18 14:42:45.405 018 11048.55 115.04 54692.40 88888.00 2017-01-18 14:42:45.905 018 11048.55 115.11 54692.49 88888.00 2017-01-18 14:42:46.405 018 11048.64 115.19 54692.54 88888.00 2017-01-18 14:42:46.905 018 11048.74 115.25 54692.54 88888.00 2017-01-18 14:42:47.405 018 11048.79 115.29 54692.65 88888.00 2017-01-18 14:42:47.905 018 11048.77 115.40 54692.82 88888.00 2017-01-18 14:42:48.405 018 11048.84 115.46 54692.99 88888.00 2017-01-18 14:42:48.905 018 11048.87 115.61 54693.14 88888.00 2017-01-18 14:42:49.405 018 11048.95 115.70 54693.36 88888.00 2017-01-18 14:42:49.905 018 11049.01 115.83 54693.54 88888.00 2017-01-18 14:42:50.405 018 11049.06 115.97 54693.72 88888.00 2017-01-18 14:42:50.905 018 11049.07 116.04 54693.82 88888.00 2017-01-18 14:42:51.405 018 11049.17 116.08 54694.00 88888.00 2017-01-18 14:42:51.905 018 11049.39 116.13 54694.18 88888.00 2017-01-18 14:42:52.405 018 11049.49 116.14 54694.41 88888.00 2017-01-18 14:42:52.905 018 11049.60 116.20 54694.58 88888.00 2017-01-18 14:42:53.405 018 11049.70 116.20 54694.79 88888.00 2017-01-18 14:42:53.905 018 11049.86 116.15 54694.85 88888.00 2017-01-18 14:42:54.405 018 11050.09 116.02 54694.94 88888.00 2017-01-18 14:42:54.905 018 11050.20 115.94 54695.11 88888.00 2017-01-18 14:42:55.405 018 11050.41 115.93 54695.36 88888.00 2017-01-18 14:42:55.905 018 11050.68 115.93 54695.53 88888.00 2017-01-18 14:42:56.405 018 11050.95 115.81 54695.64 88888.00 2017-01-18 14:42:56.905 018 11051.16 115.78 54695.88 88888.00 2017-01-18 14:42:57.405 018 11051.33 115.71 54695.96 88888.00 2017-01-18 14:42:57.905 018 11051.52 115.53 54696.24 88888.00 2017-01-18 14:42:58.405 018 11051.67 115.49 54696.33 88888.00 2017-01-18 14:42:58.905 018 11051.80 115.39 54696.37 88888.00 2017-01-18 14:42:59.405 018 11051.97 115.29 54696.23 88888.00 2017-01-18 14:42:59.905 018 11052.03 115.28 54696.73 88888.00 2017-01-18 14:43:00.405 018 11052.05 115.15 54697.06 88888.00 2017-01-18 14:43:00.905 018 11052.13 115.05 54697.21 88888.00 2017-01-18 14:43:01.405 018 11052.22 115.04 54697.40 88888.00 2017-01-18 14:43:01.905 018 11052.31 115.07 54697.68 88888.00 2017-01-18 14:43:02.405 018 11052.36 115.10 54697.85 88888.00 2017-01-18 14:43:02.905 018 11052.32 115.12 54698.05 88888.00 2017-01-18 14:43:03.405 018 11052.35 115.11 54698.30 88888.00 2017-01-18 14:43:03.905 018 11052.32 115.11 54698.53 88888.00 2017-01-18 14:43:04.405 018 11052.31 115.07 54698.78 88888.00 2017-01-18 14:43:04.905 018 11052.26 115.00 54698.92 88888.00 2017-01-18 14:43:05.405 018 11052.11 115.09 54699.18 88888.00 2017-01-18 14:43:05.905 018 11052.06 115.14 54699.42 88888.00 2017-01-18 14:43:06.405 018 11051.97 115.21 54699.60 88888.00 2017-01-18 14:43:06.905 018 11051.83 115.26 54699.82 88888.00 2017-01-18 14:43:07.405 018 11051.71 115.21 54700.04 88888.00 2017-01-18 14:43:07.905 018 11051.58 115.23 54700.21 88888.00 2017-01-18 14:43:08.405 018 11051.51 115.20 54700.41 88888.00 2017-01-18 14:43:08.905 018 11051.37 115.10 54700.65 88888.00 2017-01-18 14:43:09.405 018 11051.37 115.05 54700.81 88888.00 2017-01-18 14:43:09.905 018 11051.32 115.00 54701.07 88888.00 2017-01-18 14:43:10.405 018 11051.21 114.95 54701.44 88888.00 2017-01-18 14:43:10.905 018 11051.16 114.90 54701.68 88888.00 2017-01-18 14:43:11.405 018 11051.15 114.80 54701.80 88888.00 2017-01-18 14:43:11.905 018 11051.12 114.67 54702.04 88888.00 2017-01-18 14:43:12.405 018 11051.17 114.54 54702.20 88888.00 2017-01-18 14:43:12.905 018 11051.21 114.47 54702.43 88888.00 2017-01-18 14:43:13.405 018 11051.32 114.39 54702.69 88888.00 2017-01-18 14:43:13.905 018 11051.37 114.33 54702.69 88888.00 2017-01-18 14:43:14.405 018 11051.45 114.21 54702.76 88888.00 2017-01-18 14:43:14.905 018 11051.45 114.12 54702.81 88888.00 2017-01-18 14:43:15.405 018 11051.45 114.01 54702.94 88888.00 2017-01-18 14:43:15.905 018 11051.52 113.88 54703.17 88888.00 2017-01-18 14:43:16.405 018 11051.51 113.79 54703.29 88888.00 2017-01-18 14:43:16.905 018 11051.50 113.76 54703.48 88888.00 2017-01-18 14:43:17.405 018 11051.52 113.70 54703.68 88888.00 2017-01-18 14:43:17.905 018 11051.50 113.68 54703.88 88888.00 2017-01-18 14:43:18.405 018 11051.38 113.73 54704.10 88888.00 2017-01-18 14:43:18.905 018 11051.29 113.78 54704.39 88888.00 2017-01-18 14:43:19.405 018 11051.25 113.78 54704.62 88888.00 2017-01-18 14:43:19.905 018 11051.19 113.73 54704.75 88888.00 2017-01-18 14:43:20.405 018 11051.15 113.76 54705.00 88888.00 2017-01-18 14:43:20.905 018 11051.10 113.79 54705.30 88888.00 2017-01-18 14:43:21.405 018 11051.06 113.84 54705.48 88888.00 2017-01-18 14:43:21.905 018 11051.01 113.87 54705.75 88888.00 2017-01-18 14:43:22.406 018 11050.90 113.86 54706.03 88888.00 2017-01-18 14:43:22.906 018 11050.86 113.83 54706.34 88888.00 2017-01-18 14:43:23.406 018 11050.89 113.91 54706.64 88888.00 2017-01-18 14:43:23.906 018 11050.86 113.91 54706.88 88888.00 2017-01-18 14:43:24.406 018 11050.95 113.92 54707.11 88888.00 2017-01-18 14:43:24.906 018 11051.00 113.90 54707.45 88888.00 2017-01-18 14:43:25.406 018 11051.07 113.87 54707.70 88888.00 2017-01-18 14:43:25.906 018 11051.14 113.79 54707.92 88888.00 2017-01-18 14:43:26.406 018 11051.21 113.77 54708.21 88888.00 2017-01-18 14:43:26.906 018 11051.35 113.63 54708.75 88888.00 2017-01-18 14:43:27.406 018 11051.41 113.58 54709.23 88888.00 2017-01-18 14:43:27.906 018 11051.45 113.50 54709.48 88888.00 2017-01-18 14:43:28.406 018 11051.46 113.45 54709.16 88888.00 2017-01-18 14:43:28.906 018 11051.47 113.41 54709.01 88888.00 2017-01-18 14:43:29.406 018 11051.43 113.34 54709.14 88888.00 2017-01-18 14:43:29.906 018 11051.45 113.18 54709.36 88888.00 2017-01-18 14:43:30.406 018 11051.37 113.06 54709.51 88888.00 2017-01-18 14:43:30.906 018 11051.33 112.92 54709.63 88888.00 2017-01-18 14:43:31.406 018 11051.33 112.87 54710.10 88888.00 2017-01-18 14:43:31.906 018 11051.26 112.85 54710.39 88888.00 2017-01-18 14:43:32.406 018 11051.12 112.78 54710.59 88888.00 2017-01-18 14:43:32.906 018 11051.01 112.62 54710.80 88888.00 2017-01-18 14:43:33.406 018 11050.85 112.62 54711.01 88888.00 2017-01-18 14:43:33.906 018 11050.70 112.69 54711.25 88888.00 2017-01-18 14:43:34.406 018 11050.49 112.60 54711.43 88888.00 2017-01-18 14:43:34.906 018 11050.28 112.52 54711.68 88888.00 2017-01-18 14:43:35.406 018 11050.12 112.51 54711.79 88888.00 2017-01-18 14:43:35.906 018 11049.99 112.51 54711.86 88888.00 2017-01-18 14:43:36.406 018 11049.79 112.44 54711.98 88888.00 2017-01-18 14:43:36.906 018 11049.54 112.35 54712.21 88888.00 2017-01-18 14:43:37.406 018 11049.36 112.25 54712.37 88888.00 2017-01-18 14:43:37.906 018 11049.26 112.13 54712.50 88888.00 2017-01-18 14:43:38.406 018 11049.12 112.03 54712.67 88888.00 2017-01-18 14:43:38.906 018 11048.92 111.93 54712.89 88888.00 2017-01-18 14:43:39.406 018 11048.85 111.83 54713.01 88888.00 2017-01-18 14:43:39.906 018 11048.82 111.65 54713.07 88888.00 2017-01-18 14:43:40.406 018 11048.82 111.48 54713.21 88888.00 2017-01-18 14:43:40.906 018 11048.85 111.33 54713.46 88888.00 2017-01-18 14:43:41.406 018 11048.84 111.15 54713.71 88888.00 2017-01-18 14:43:41.906 018 11048.86 111.00 54713.91 88888.00 2017-01-18 14:43:42.406 018 11048.91 110.80 54713.97 88888.00 2017-01-18 14:43:42.906 018 11048.95 110.67 54714.14 88888.00 2017-01-18 14:43:43.406 018 11049.02 110.58 54714.40 88888.00 2017-01-18 14:43:43.906 018 11049.11 110.46 54714.58 88888.00 2017-01-18 14:43:44.406 018 11049.05 110.33 54714.79 88888.00 2017-01-18 14:43:44.906 018 11049.06 110.21 54714.87 88888.00 2017-01-18 14:43:45.406 018 11049.11 110.06 54715.02 88888.00 2017-01-18 14:43:45.906 018 11049.05 109.98 54715.21 88888.00 2017-01-18 14:43:46.406 018 11048.96 109.91 54715.30 88888.00 2017-01-18 14:43:46.906 018 11048.81 109.83 54715.37 88888.00 2017-01-18 14:43:47.406 018 11048.73 109.85 54715.53 88888.00 2017-01-18 14:43:47.906 018 11048.69 109.83 54715.62 88888.00 2017-01-18 14:43:48.406 018 11048.55 109.78 54715.75 88888.00 2017-01-18 14:43:48.906 018 11048.47 109.75 54715.87 88888.00 2017-01-18 14:43:49.406 018 11048.35 109.66 54715.92 88888.00 2017-01-18 14:43:49.906 018 11048.23 109.65 54716.05 88888.00 2017-01-18 14:43:50.406 018 11048.08 109.65 54716.19 88888.00 2017-01-18 14:43:50.906 018 11047.95 109.61 54716.32 88888.00 2017-01-18 14:43:51.406 018 11047.87 109.52 54716.36 88888.00 2017-01-18 14:43:51.906 018 11047.88 109.48 54716.33 88888.00 2017-01-18 14:43:52.406 018 11047.86 109.41 54716.45 88888.00 2017-01-18 14:43:52.906 018 11047.71 109.29 54716.76 88888.00 2017-01-18 14:43:53.406 018 11047.72 109.18 54716.63 88888.00 2017-01-18 14:43:53.906 018 11047.80 109.00 54716.50 88888.00 2017-01-18 14:43:54.406 018 11047.91 108.80 54716.56 88888.00 2017-01-18 14:43:54.906 018 11048.01 108.62 54716.49 88888.00 2017-01-18 14:43:55.406 018 11048.06 108.39 54716.44 88888.00 2017-01-18 14:43:55.906 018 11048.22 108.21 54716.41 88888.00 2017-01-18 14:43:56.406 018 11048.27 107.97 54716.47 88888.00 2017-01-18 14:43:56.906 018 11048.43 107.76 54716.50 88888.00 2017-01-18 14:43:57.406 018 11048.61 107.48 54716.37 88888.00 2017-01-18 14:43:57.906 018 11048.74 107.23 54716.28 88888.00 2017-01-18 14:43:58.406 018 11048.82 107.07 54716.20 88888.00 2017-01-18 14:43:58.906 018 11048.87 106.86 54716.09 88888.00 2017-01-18 14:43:59.406 018 11048.92 106.70 54716.10 88888.00 2017-01-18 14:43:59.906 018 11048.97 106.57 54716.16 88888.00 2017-01-18 14:44:00.406 018 11049.03 106.51 54716.12 88888.00 2017-01-18 14:44:00.906 018 11049.07 106.50 54716.01 88888.00 2017-01-18 14:44:01.406 018 11049.02 106.45 54715.98 88888.00 2017-01-18 14:44:01.906 018 11048.99 106.42 54715.97 88888.00 2017-01-18 14:44:02.406 018 11048.90 106.33 54715.90 88888.00 2017-01-18 14:44:02.906 018 11048.82 106.28 54715.94 88888.00 2017-01-18 14:44:03.406 018 11048.79 106.25 54715.90 88888.00 2017-01-18 14:44:03.906 018 11048.70 106.27 54715.82 88888.00 2017-01-18 14:44:04.406 018 11048.58 106.31 54715.75 88888.00 2017-01-18 14:44:04.906 018 11048.47 106.25 54715.67 88888.00 2017-01-18 14:44:05.406 018 11048.38 106.23 54715.68 88888.00 2017-01-18 14:44:05.906 018 11048.27 106.19 54715.66 88888.00 2017-01-18 14:44:06.406 018 11048.19 106.15 54715.62 88888.00 2017-01-18 14:44:06.906 018 11048.08 106.09 54715.65 88888.00 2017-01-18 14:44:07.406 018 11048.06 106.03 54715.70 88888.00 2017-01-18 14:44:07.906 018 11048.00 105.98 54715.64 88888.00 2017-01-18 14:44:08.406 018 11047.92 105.91 54715.65 88888.00 2017-01-18 14:44:08.906 018 11047.90 105.86 54715.68 88888.00 2017-01-18 14:44:09.406 018 11047.91 105.81 54715.58 88888.00 2017-01-18 14:44:09.906 018 11047.86 105.75 54715.67 88888.00 2017-01-18 14:44:10.406 018 11047.93 105.66 54715.57 88888.00 2017-01-18 14:44:10.906 018 11047.97 105.52 54715.55 88888.00 2017-01-18 14:44:11.406 018 11047.95 105.33 54715.59 88888.00 2017-01-18 14:44:11.906 018 11048.02 105.18 54715.48 88888.00 2017-01-18 14:44:12.406 018 11048.01 104.95 54715.45 88888.00 2017-01-18 14:44:12.906 018 11048.06 104.64 54715.39 88888.00 2017-01-18 14:44:13.406 018 11048.22 104.47 54715.32 88888.00 2017-01-18 14:44:13.906 018 11048.37 104.33 54715.35 88888.00 2017-01-18 14:44:14.406 018 11048.63 104.22 54715.29 88888.00 2017-01-18 14:44:14.906 018 11048.91 104.07 54715.24 88888.00 2017-01-18 14:44:15.406 018 11049.10 103.98 54715.26 88888.00 2017-01-18 14:44:15.906 018 11049.32 103.87 54715.26 88888.00 2017-01-18 14:44:16.406 018 11049.53 103.71 54715.26 88888.00 2017-01-18 14:44:16.906 018 11049.71 103.46 54715.19 88888.00 2017-01-18 14:44:17.406 018 11049.85 103.30 54715.14 88888.00 2017-01-18 14:44:17.906 018 11050.01 103.21 54715.06 88888.00 2017-01-18 14:44:18.406 018 11050.17 103.13 54715.04 88888.00 2017-01-18 14:44:18.906 018 11050.27 103.04 54714.97 88888.00 2017-01-18 14:44:19.406 018 11050.36 102.94 54714.92 88888.00 2017-01-18 14:44:19.906 018 11050.46 102.89 54714.75 88888.00 2017-01-18 14:44:20.406 018 11050.56 102.84 54714.74 88888.00 2017-01-18 14:44:20.906 018 11050.53 102.78 54714.74 88888.00 2017-01-18 14:44:21.406 018 11050.56 102.70 54714.65 88888.00 2017-01-18 14:44:21.906 018 11050.49 102.69 54714.59 88888.00 2017-01-18 14:44:22.406 018 11050.38 102.71 54714.57 88888.00 2017-01-18 14:44:22.906 018 11050.33 102.65 54714.59 88888.00 2017-01-18 14:44:23.406 018 11050.30 102.61 54714.69 88888.00 2017-01-18 14:44:23.906 018 11050.18 102.62 54714.67 88888.00 2017-01-18 14:44:24.406 018 11050.11 102.60 54714.62 88888.00 2017-01-18 14:44:24.906 018 11050.01 102.59 54714.68 88888.00 2017-01-18 14:44:25.406 018 11049.85 102.61 54714.71 88888.00 2017-01-18 14:44:25.906 018 11049.70 102.59 54714.83 88888.00 2017-01-18 14:44:26.406 018 11049.52 102.43 54714.77 88888.00 2017-01-18 14:44:26.906 018 11049.45 102.27 54714.87 88888.00 2017-01-18 14:44:27.406 018 11049.38 102.22 54714.91 88888.00 2017-01-18 14:44:27.906 018 11049.20 102.14 54714.92 88888.00 2017-01-18 14:44:28.406 018 11049.13 102.00 54714.95 88888.00 2017-01-18 14:44:28.906 018 11049.02 101.94 54714.94 88888.00 2017-01-18 14:44:29.406 018 11048.91 101.91 54714.95 88888.00 2017-01-18 14:44:29.906 018 11048.80 101.86 54715.05 88888.00 2017-01-18 14:44:30.406 018 11048.76 101.70 54715.13 88888.00 2017-01-18 14:44:30.906 018 11048.71 101.47 54715.07 88888.00 2017-01-18 14:44:31.406 018 11048.82 101.51 54715.13 88888.00 2017-01-18 14:44:31.906 018 11048.99 101.46 54715.23 88888.00 2017-01-18 14:44:32.406 018 11049.17 101.27 54715.21 88888.00 2017-01-18 14:44:32.906 018 11049.28 101.02 54715.11 88888.00 2017-01-18 14:44:33.406 018 11049.36 100.83 54715.11 88888.00 2017-01-18 14:44:33.906 018 11049.36 100.76 54715.12 88888.00 2017-01-18 14:44:34.406 018 11049.53 100.65 54715.10 88888.00 2017-01-18 14:44:34.906 018 11049.64 100.59 54715.03 88888.00 2017-01-18 14:44:35.406 018 11049.68 100.52 54714.95 88888.00 2017-01-18 14:44:35.906 018 11049.80 100.36 54714.82 88888.00 2017-01-18 14:44:36.406 018 11049.89 100.22 54714.66 88888.00 2017-01-18 14:44:36.906 018 11049.90 100.20 54714.71 88888.00 2017-01-18 14:44:37.406 018 11049.92 100.17 54714.48 88888.00 2017-01-18 14:44:37.906 018 11050.01 100.02 54714.52 88888.00 2017-01-18 14:44:38.406 018 11050.09 99.73 54714.44 88888.00 2017-01-18 14:44:38.906 018 11050.12 99.43 54714.32 88888.00 2017-01-18 14:44:39.406 018 11050.18 99.18 54714.13 88888.00 2017-01-18 14:44:39.906 018 11050.23 98.98 54714.17 88888.00 2017-01-18 14:44:40.406 018 11050.26 98.74 54714.21 88888.00 2017-01-18 14:44:40.906 018 11050.27 98.56 54714.10 88888.00 2017-01-18 14:44:41.406 018 11050.28 98.43 54714.14 88888.00 2017-01-18 14:44:41.906 018 11050.35 98.40 54714.09 88888.00 2017-01-18 14:44:42.406 018 11050.33 98.33 54714.03 88888.00 2017-01-18 14:44:42.906 018 11050.28 98.26 54714.04 88888.00 2017-01-18 14:44:43.406 018 11050.20 98.16 54713.97 88888.00 2017-01-18 14:44:43.906 018 11050.18 98.00 54713.99 88888.00 2017-01-18 14:44:44.406 018 11050.09 97.78 54714.09 88888.00 2017-01-18 14:44:44.906 018 11050.11 97.63 54714.07 88888.00 2017-01-18 14:44:45.406 018 11050.09 97.50 54714.14 88888.00 2017-01-18 14:44:45.906 018 11050.02 97.37 54714.24 88888.00 2017-01-18 14:44:46.406 018 11049.96 97.28 54714.25 88888.00 2017-01-18 14:44:46.906 018 11049.88 97.23 54714.38 88888.00 2017-01-18 14:44:47.406 018 11049.86 97.19 54714.41 88888.00 2017-01-18 14:44:47.906 018 11049.81 97.13 54714.54 88888.00 2017-01-18 14:44:48.406 018 11049.76 97.01 54714.61 88888.00 2017-01-18 14:44:48.906 018 11049.70 96.91 54714.65 88888.00 2017-01-18 14:44:49.406 018 11049.64 96.89 54714.70 88888.00 2017-01-18 14:44:49.906 018 11049.63 96.89 54714.85 88888.00 2017-01-18 14:44:50.406 018 11049.57 96.88 54714.95 88888.00 2017-01-18 14:44:50.906 018 11049.49 96.91 54715.02 88888.00 2017-01-18 14:44:51.406 018 11049.52 96.95 54715.04 88888.00 2017-01-18 14:44:51.906 018 11049.55 96.97 54715.06 88888.00 2017-01-18 14:44:52.406 018 11049.57 96.98 54715.07 88888.00 2017-01-18 14:44:52.906 018 11049.55 96.97 54715.04 88888.00 2017-01-18 14:44:53.406 018 11049.53 97.02 54715.06 88888.00 2017-01-18 14:44:53.906 018 11049.52 97.05 54715.02 88888.00 2017-01-18 14:44:54.406 018 11049.47 96.98 54715.10 88888.00 2017-01-18 14:44:54.906 018 11049.45 96.90 54715.10 88888.00 2017-01-18 14:44:55.406 018 11049.45 96.87 54715.04 88888.00 2017-01-18 14:44:55.906 018 11049.45 96.77 54714.97 88888.00 2017-01-18 14:44:56.406 018 11049.49 96.71 54714.95 88888.00 2017-01-18 14:44:56.906 018 11049.49 96.68 54714.95 88888.00 2017-01-18 14:44:57.406 018 11049.48 96.56 54714.92 88888.00 2017-01-18 14:44:57.906 018 11049.49 96.42 54714.85 88888.00 2017-01-18 14:44:58.406 018 11049.42 96.28 54714.79 88888.00 2017-01-18 14:44:58.906 018 11049.32 96.19 54714.82 88888.00 2017-01-18 14:44:59.406 018 11049.34 96.14 54714.74 88888.00 2017-01-18 14:44:59.906 018 11049.34 96.08 54714.74 88888.00 2017-01-18 14:45:00.406 018 11049.29 95.96 54714.69 88888.00 2017-01-18 14:45:00.906 018 11049.24 95.86 54714.69 88888.00 2017-01-18 14:45:01.406 018 11049.08 95.83 54714.74 88888.00 2017-01-18 14:45:01.906 018 11049.00 95.76 54714.75 88888.00 2017-01-18 14:45:02.406 018 11048.94 95.63 54714.74 88888.00 2017-01-18 14:45:02.906 018 11048.82 95.55 54714.75 88888.00 2017-01-18 14:45:03.406 018 11048.69 95.43 54714.70 88888.00 2017-01-18 14:45:03.906 018 11048.68 95.29 54714.74 88888.00 2017-01-18 14:45:04.406 018 11048.65 95.16 54714.76 88888.00 2017-01-18 14:45:04.906 018 11048.65 95.07 54714.79 88888.00 2017-01-18 14:45:05.406 018 11048.60 94.94 54714.87 88888.00 2017-01-18 14:45:05.906 018 11048.56 94.83 54714.89 88888.00 2017-01-18 14:45:06.406 018 11048.52 94.77 54714.88 88888.00 2017-01-18 14:45:06.906 018 11048.52 94.69 54715.01 88888.00 2017-01-18 14:45:07.406 018 11048.58 94.62 54715.09 88888.00 2017-01-18 14:45:07.906 018 11048.56 94.62 54715.11 88888.00 2017-01-18 14:45:08.406 018 11048.55 94.61 54715.10 88888.00 2017-01-18 14:45:08.906 018 11048.50 94.65 54715.05 88888.00 2017-01-18 14:45:09.406 018 11048.50 94.59 54714.78 88888.00 2017-01-18 14:45:09.906 018 11048.54 94.53 54714.65 88888.00 2017-01-18 14:45:10.406 018 11048.48 94.51 54714.62 88888.00 2017-01-18 14:45:10.906 018 11048.42 94.57 54714.59 88888.00 2017-01-18 14:45:11.406 018 11048.34 94.60 54714.52 88888.00 2017-01-18 14:45:11.906 018 11048.21 94.65 54714.41 88888.00 2017-01-18 14:45:12.406 018 11048.08 94.67 54714.32 88888.00 2017-01-18 14:45:12.906 018 11047.98 94.69 54714.32 88888.00 2017-01-18 14:45:13.406 018 11047.93 94.69 54714.38 88888.00 2017-01-18 14:45:13.906 018 11047.75 94.78 54714.30 88888.00 2017-01-18 14:45:14.406 018 11047.59 94.80 54714.32 88888.00 2017-01-18 14:45:14.906 018 11047.44 94.79 54714.34 88888.00 2017-01-18 14:45:15.406 018 11047.29 94.70 54714.35 88888.00 2017-01-18 14:45:15.906 018 11047.16 94.58 54714.27 88888.00 2017-01-18 14:45:16.406 018 11047.01 94.53 54714.32 88888.00 2017-01-18 14:45:16.906 018 11046.86 94.48 54714.35 88888.00 2017-01-18 14:45:17.406 018 11046.72 94.45 54714.39 88888.00 2017-01-18 14:45:17.906 018 11046.46 94.46 54714.49 88888.00 2017-01-18 14:45:18.406 018 11046.12 94.56 54714.40 88888.00 2017-01-18 14:45:18.906 018 11045.72 94.49 54714.49 88888.00 2017-01-18 14:45:19.406 018 11045.40 94.36 54714.50 88888.00 2017-01-18 14:45:19.906 018 11045.15 94.42 54714.53 88888.00 2017-01-18 14:45:20.406 018 11044.89 94.46 54714.58 88888.00 2017-01-18 14:45:20.906 018 11044.69 94.49 54714.60 88888.00 2017-01-18 14:45:21.406 018 11044.40 94.36 54714.65 88888.00 2017-01-18 14:45:21.906 018 11044.14 94.22 54714.68 88888.00 2017-01-18 14:45:22.406 018 11043.88 94.22 54714.69 88888.00 2017-01-18 14:45:22.906 018 11043.68 94.27 54714.74 88888.00 2017-01-18 14:45:23.406 018 11043.47 94.33 54714.76 88888.00 2017-01-18 14:45:23.906 018 11043.30 94.39 54714.75 88888.00 2017-01-18 14:45:24.406 018 11043.05 94.37 54714.77 88888.00 2017-01-18 14:45:24.906 018 11042.77 94.35 54714.71 88888.00 2017-01-18 14:45:25.406 018 11042.56 94.37 54714.66 88888.00 2017-01-18 14:45:25.906 018 11042.33 94.44 54714.66 88888.00 2017-01-18 14:45:26.406 018 11042.16 94.46 54714.65 88888.00 2017-01-18 14:45:26.906 018 11041.97 94.45 54714.63 88888.00 2017-01-18 14:45:27.406 018 11041.84 94.41 54714.62 88888.00 2017-01-18 14:45:27.906 018 11041.64 94.44 54714.66 88888.00 2017-01-18 14:45:28.406 018 11041.49 94.51 54714.70 88888.00 2017-01-18 14:45:28.906 018 11041.42 94.61 54714.71 88888.00 2017-01-18 14:45:29.406 018 11041.26 94.70 54714.67 88888.00 2017-01-18 14:45:29.906 018 11041.02 94.82 54714.74 88888.00 2017-01-18 14:45:30.406 018 11040.79 94.99 54714.71 88888.00 2017-01-18 14:45:30.906 018 11040.50 95.09 54714.69 88888.00 2017-01-18 14:45:31.406 018 11040.24 95.17 54714.76 88888.00 2017-01-18 14:45:31.906 018 11040.12 95.25 54714.73 88888.00 2017-01-18 14:45:32.406 018 11039.90 95.42 54714.80 88888.00 2017-01-18 14:45:32.906 018 11039.60 95.53 54714.95 88888.00 2017-01-18 14:45:33.406 018 11039.33 95.61 54715.01 88888.00 2017-01-18 14:45:33.906 018 11039.19 95.76 54715.04 88888.00 2017-01-18 14:45:34.406 018 11039.02 95.88 54715.07 88888.00 2017-01-18 14:45:34.906 018 11038.73 96.03 54715.18 88888.00 2017-01-18 14:45:35.406 018 11038.51 96.14 54715.23 88888.00 2017-01-18 14:45:35.906 018 11038.34 96.27 54715.31 88888.00 2017-01-18 14:45:36.406 018 11038.08 96.36 54715.39 88888.00 2017-01-18 14:45:36.906 018 11037.91 96.52 54715.39 88888.00 2017-01-18 14:45:37.406 018 11037.82 96.52 54715.39 88888.00 2017-01-18 14:45:37.906 018 11037.70 96.50 54715.47 88888.00 2017-01-18 14:45:38.406 018 11037.52 96.62 54715.39 88888.00 2017-01-18 14:45:38.906 018 11037.30 96.69 54715.41 88888.00 2017-01-18 14:45:39.406 018 11037.08 96.64 54715.48 88888.00 2017-01-18 14:45:39.906 018 11036.92 96.67 54715.65 88888.00 2017-01-18 14:45:40.406 018 11036.76 96.70 54715.44 88888.00 2017-01-18 14:45:40.906 018 11036.63 96.82 54715.27 88888.00 2017-01-18 14:45:41.406 018 11036.47 96.91 54715.36 88888.00 2017-01-18 14:45:41.906 018 11036.35 96.97 54715.33 88888.00 2017-01-18 14:45:42.406 018 11036.22 97.07 54715.33 88888.00 2017-01-18 14:45:42.906 018 11036.14 97.18 54715.40 88888.00 2017-01-18 14:45:43.406 018 11035.96 97.32 54715.49 88888.00 2017-01-18 14:45:43.906 018 11035.90 97.44 54715.54 88888.00 2017-01-18 14:45:44.406 018 11035.83 97.57 54715.53 88888.00 2017-01-18 14:45:44.906 018 11035.66 97.80 54715.52 88888.00 2017-01-18 14:45:45.406 018 11035.49 97.99 54715.46 88888.00 2017-01-18 14:45:45.906 018 11035.37 98.13 54715.45 88888.00 2017-01-18 14:45:46.406 018 11035.21 98.38 54715.46 88888.00 2017-01-18 14:45:46.906 018 11035.07 98.53 54715.52 88888.00 2017-01-18 14:45:47.406 018 11034.97 98.71 54715.63 88888.00 2017-01-18 14:45:47.906 018 11034.88 98.99 54715.72 88888.00 2017-01-18 14:45:48.406 018 11034.81 99.27 54715.66 88888.00 2017-01-18 14:45:48.906 018 11034.67 99.46 54715.66 88888.00 2017-01-18 14:45:49.406 018 11034.43 99.64 54715.73 88888.00 2017-01-18 14:45:49.906 018 11034.33 99.75 54715.79 88888.00 2017-01-18 14:45:50.406 018 11034.13 99.86 54715.76 88888.00 2017-01-18 14:45:50.906 018 11033.96 100.03 54715.75 88888.00 2017-01-18 14:45:51.406 018 11033.79 100.22 54715.84 88888.00 2017-01-18 14:45:51.906 018 11033.65 100.23 54715.82 88888.00 2017-01-18 14:45:52.407 018 11033.43 100.32 54715.77 88888.00 2017-01-18 14:45:52.907 018 11033.23 100.44 54715.76 88888.00 2017-01-18 14:45:53.407 018 11033.02 100.62 54715.74 88888.00 2017-01-18 14:45:53.907 018 11032.86 100.64 54715.71 88888.00 2017-01-18 14:45:54.407 018 11032.72 100.65 54715.72 88888.00 2017-01-18 14:45:54.907 018 11032.58 100.59 54715.71 88888.00 2017-01-18 14:45:55.407 018 11032.32 100.65 54715.71 88888.00 2017-01-18 14:45:55.907 018 11032.04 100.67 54715.73 88888.00 2017-01-18 14:45:56.407 018 11031.76 100.71 54715.73 88888.00 2017-01-18 14:45:56.907 018 11031.51 100.79 54715.67 88888.00 2017-01-18 14:45:57.407 018 11031.29 100.91 54715.64 88888.00 2017-01-18 14:45:57.907 018 11031.08 101.00 54715.65 88888.00 2017-01-18 14:45:58.407 018 11030.83 101.04 54715.61 88888.00 2017-01-18 14:45:58.907 018 11030.70 101.04 54715.63 88888.00 2017-01-18 14:45:59.407 018 11030.61 101.03 54715.67 88888.00 2017-01-18 14:45:59.907 018 11030.52 101.15 54715.64 88888.00 2017-01-18 14:46:00.407 018 11030.40 101.29 54715.62 88888.00 2017-01-18 14:46:00.907 018 11030.36 101.37 54715.67 88888.00 2017-01-18 14:46:01.407 018 11030.23 101.50 54715.73 88888.00 2017-01-18 14:46:01.907 018 11030.14 101.64 54715.82 88888.00 2017-01-18 14:46:02.407 018 11030.12 101.75 54715.91 88888.00 2017-01-18 14:46:02.907 018 11030.12 101.86 54715.96 88888.00 2017-01-18 14:46:03.407 018 11030.19 102.03 54715.97 88888.00 2017-01-18 14:46:03.907 018 11030.19 102.25 54716.02 88888.00 2017-01-18 14:46:04.407 018 11030.14 102.50 54716.09 88888.00 2017-01-18 14:46:04.907 018 11030.12 102.73 54716.12 88888.00 2017-01-18 14:46:05.407 018 11030.13 102.97 54716.08 88888.00 2017-01-18 14:46:05.907 018 11030.05 103.22 54716.15 88888.00 2017-01-18 14:46:06.407 018 11029.98 103.39 54716.10 88888.00 2017-01-18 14:46:06.907 018 11030.02 103.53 54716.06 88888.00 2017-01-18 14:46:07.407 018 11030.09 103.70 54716.02 88888.00 2017-01-18 14:46:07.907 018 11030.05 103.81 54715.94 88888.00 2017-01-18 14:46:08.407 018 11030.02 103.91 54715.82 88888.00 2017-01-18 14:46:08.907 018 11029.94 104.07 54715.71 88888.00 2017-01-18 14:46:09.407 018 11029.92 104.25 54715.62 88888.00 2017-01-18 14:46:09.907 018 11029.91 104.39 54715.55 88888.00 2017-01-18 14:46:10.407 018 11029.92 104.47 54715.49 88888.00 2017-01-18 14:46:10.907 018 11029.89 104.55 54715.40 88888.00 2017-01-18 14:46:11.407 018 11029.86 104.59 54715.37 88888.00 2017-01-18 14:46:11.907 018 11029.86 104.62 54715.27 88888.00 2017-01-18 14:46:12.407 018 11029.93 104.67 54715.19 88888.00 2017-01-18 14:46:12.907 018 11029.93 104.74 54715.13 88888.00 2017-01-18 14:46:13.407 018 11029.94 104.78 54714.96 88888.00 2017-01-18 14:46:13.907 018 11029.94 104.79 54714.74 88888.00 2017-01-18 14:46:14.407 018 11029.91 104.83 54714.67 88888.00 2017-01-18 14:46:14.907 018 11029.83 104.88 54714.61 88888.00 2017-01-18 14:46:15.407 018 11029.79 104.92 54714.63 88888.00 2017-01-18 14:46:15.907 018 11029.71 104.99 54714.53 88888.00 2017-01-18 14:46:16.407 018 11029.65 105.06 54714.52 88888.00 2017-01-18 14:46:16.907 018 11029.51 105.14 54714.61 88888.00 2017-01-18 14:46:17.407 018 11029.48 105.22 54714.54 88888.00 2017-01-18 14:46:17.907 018 11029.42 105.27 54714.43 88888.00 2017-01-18 14:46:18.407 018 11029.31 105.40 54714.36 88888.00 2017-01-18 14:46:18.907 018 11029.20 105.46 54714.35 88888.00 2017-01-18 14:46:19.407 018 11029.15 105.47 54714.38 88888.00 2017-01-18 14:46:19.907 018 11029.00 105.57 54714.28 88888.00 2017-01-18 14:46:20.407 018 11028.89 105.65 54714.22 88888.00 2017-01-18 14:46:20.907 018 11028.78 105.67 54714.22 88888.00 2017-01-18 14:46:21.407 018 11028.72 105.67 54714.21 88888.00 2017-01-18 14:46:21.907 018 11028.71 105.59 54714.18 88888.00 2017-01-18 14:46:22.407 018 11028.63 105.50 54714.12 88888.00 2017-01-18 14:46:22.907 018 11028.58 105.54 54714.12 88888.00 2017-01-18 14:46:23.407 018 11028.54 105.49 54714.05 88888.00 2017-01-18 14:46:23.907 018 11028.53 105.44 54713.90 88888.00 2017-01-18 14:46:24.407 018 11028.47 105.41 54713.84 88888.00 2017-01-18 14:46:24.907 018 11028.42 105.35 54713.81 88888.00 2017-01-18 14:46:25.407 018 11028.50 105.22 54713.70 88888.00 2017-01-18 14:46:25.907 018 11028.53 105.12 54713.65 88888.00 2017-01-18 14:46:26.407 018 11028.56 105.13 54713.53 88888.00 2017-01-18 14:46:26.907 018 11028.61 105.04 54713.43 88888.00 2017-01-18 14:46:27.407 018 11028.72 104.96 54713.40 88888.00 2017-01-18 14:46:27.907 018 11028.79 104.88 54713.37 88888.00 2017-01-18 14:46:28.407 018 11028.88 104.82 54713.26 88888.00 2017-01-18 14:46:28.907 018 11028.95 104.70 54713.18 88888.00 2017-01-18 14:46:29.407 018 11029.04 104.53 54713.18 88888.00 2017-01-18 14:46:29.907 018 11029.11 104.48 54713.19 88888.00 2017-01-18 14:46:30.407 018 11029.16 104.41 54713.00 88888.00 2017-01-18 14:46:30.907 018 11029.20 104.42 54712.89 88888.00 2017-01-18 14:46:31.407 018 11029.26 104.40 54712.78 88888.00 2017-01-18 14:46:31.907 018 11029.42 104.44 54712.76 88888.00 2017-01-18 14:46:32.407 018 11029.44 104.42 54712.95 88888.00 2017-01-18 14:46:32.907 018 11029.51 104.37 54713.03 88888.00 2017-01-18 14:46:33.407 018 11029.56 104.37 54712.95 88888.00 2017-01-18 14:46:33.907 018 11029.62 104.32 54712.67 88888.00 2017-01-18 14:46:34.407 018 11029.69 104.25 54712.59 88888.00 2017-01-18 14:46:34.907 018 11029.72 104.22 54712.40 88888.00 2017-01-18 14:46:35.407 018 11029.77 104.17 54712.24 88888.00 2017-01-18 14:46:35.907 018 11029.78 104.12 54712.20 88888.00 2017-01-18 14:46:36.407 018 11029.81 104.08 54711.93 88888.00 2017-01-18 14:46:36.907 018 11029.81 104.07 54711.60 88888.00 2017-01-18 14:46:37.407 018 11029.83 104.04 54711.36 88888.00 2017-01-18 14:46:37.907 018 11029.93 104.16 54711.26 88888.00 2017-01-18 14:46:38.407 018 11029.99 104.29 54711.02 88888.00 2017-01-18 14:46:38.907 018 11030.03 104.34 54710.82 88888.00 2017-01-18 14:46:39.407 018 11030.13 104.49 54710.65 88888.00 2017-01-18 14:46:39.907 018 11030.24 104.64 54710.35 88888.00 2017-01-18 14:46:40.407 018 11030.33 104.74 54709.95 88888.00 2017-01-18 14:46:40.907 018 11030.40 104.88 54710.09 88888.00 2017-01-18 14:46:41.407 018 11030.55 105.01 54710.03 88888.00 2017-01-18 14:46:41.907 018 11030.71 105.16 54709.92 88888.00 2017-01-18 14:46:42.407 018 11030.83 105.35 54709.76 88888.00 2017-01-18 14:46:42.907 018 11030.99 105.46 54709.66 88888.00 2017-01-18 14:46:43.407 018 11031.22 105.51 54709.44 88888.00 2017-01-18 14:46:43.907 018 11031.43 105.67 54709.14 88888.00 2017-01-18 14:46:44.407 018 11031.67 105.69 54709.04 88888.00 2017-01-18 14:46:44.907 018 11031.95 105.58 54708.95 88888.00 2017-01-18 14:46:45.407 018 11032.35 105.49 54708.80 88888.00 2017-01-18 14:46:45.907 018 11032.74 105.42 54708.61 88888.00 2017-01-18 14:46:46.407 018 11033.05 105.38 54708.39 88888.00 2017-01-18 14:46:46.907 018 11033.40 105.29 54708.10 88888.00 2017-01-18 14:46:47.407 018 11033.80 105.22 54707.96 88888.00 2017-01-18 14:46:47.907 018 11034.15 105.10 54707.75 88888.00 2017-01-18 14:46:48.407 018 11034.46 104.95 54707.66 88888.00 2017-01-18 14:46:48.907 018 11034.74 104.80 54707.58 88888.00 2017-01-18 14:46:49.407 018 11035.01 104.68 54707.47 88888.00 2017-01-18 14:46:49.907 018 11035.22 104.66 54707.41 88888.00 2017-01-18 14:46:50.407 018 11035.47 104.62 54707.31 88888.00 2017-01-18 14:46:50.907 018 11035.69 104.56 54707.20 88888.00 2017-01-18 14:46:51.407 018 11035.85 104.48 54707.21 88888.00 2017-01-18 14:46:51.907 018 11035.99 104.41 54707.15 88888.00 2017-01-18 14:46:52.407 018 11036.06 104.33 54707.04 88888.00 2017-01-18 14:46:52.907 018 11036.11 104.26 54706.99 88888.00 2017-01-18 14:46:53.407 018 11036.14 104.26 54706.91 88888.00 2017-01-18 14:46:53.907 018 11036.11 104.22 54706.91 88888.00 2017-01-18 14:46:54.407 018 11036.09 104.16 54706.85 88888.00 2017-01-18 14:46:54.907 018 11036.10 104.11 54706.79 88888.00 2017-01-18 14:46:55.407 018 11036.10 104.11 54706.66 88888.00 2017-01-18 14:46:55.907 018 11036.05 104.04 54706.52 88888.00 2017-01-18 14:46:56.407 018 11036.00 103.97 54706.45 88888.00 2017-01-18 14:46:56.907 018 11036.00 103.87 54706.41 88888.00 2017-01-18 14:46:57.407 018 11035.98 103.77 54706.25 88888.00 2017-01-18 14:46:57.907 018 11036.03 103.58 54706.12 88888.00 2017-01-18 14:46:58.407 018 11036.10 103.33 54706.01 88888.00 2017-01-18 14:46:58.907 018 11036.21 103.16 54705.81 88888.00 2017-01-18 14:46:59.407 018 11036.40 103.06 54705.72 88888.00 2017-01-18 14:46:59.907 018 11036.55 102.88 54705.53 88888.00 2017-01-18 14:47:00.407 018 11036.72 102.64 54705.40 88888.00 2017-01-18 14:47:00.907 018 11037.02 102.38 54704.86 88888.00 2017-01-18 14:47:01.407 018 11037.30 102.11 54704.62 88888.00 2017-01-18 14:47:01.907 018 11037.60 101.94 54704.98 88888.00 2017-01-18 14:47:02.407 018 11037.98 101.69 54705.01 88888.00 2017-01-18 14:47:02.907 018 11038.33 101.49 54704.93 88888.00 2017-01-18 14:47:03.407 018 11038.75 101.28 54704.79 88888.00 2017-01-18 14:47:03.907 018 11039.15 101.12 54704.68 88888.00 2017-01-18 14:47:04.407 018 11039.54 101.10 54704.61 88888.00 2017-01-18 14:47:04.907 018 11039.92 100.99 54704.62 88888.00 2017-01-18 14:47:05.407 018 11040.27 100.87 54704.57 88888.00 2017-01-18 14:47:05.907 018 11040.54 100.86 54704.52 88888.00 2017-01-18 14:47:06.407 018 11040.79 100.83 54704.52 88888.00 2017-01-18 14:47:06.907 018 11041.03 100.85 54704.49 88888.00 2017-01-18 14:47:07.407 018 11041.24 100.87 54704.56 88888.00 2017-01-18 14:47:07.907 018 11041.43 100.90 54704.57 88888.00 2017-01-18 14:47:08.407 018 11041.66 100.88 54704.57 88888.00 2017-01-18 14:47:08.907 018 11041.81 100.90 54704.53 88888.00 2017-01-18 14:47:09.407 018 11041.95 100.84 54704.41 88888.00 2017-01-18 14:47:09.907 018 11042.07 100.82 54704.42 88888.00 2017-01-18 14:47:10.407 018 11042.25 100.79 54704.44 88888.00 2017-01-18 14:47:10.907 018 11042.37 100.74 54704.50 88888.00 2017-01-18 14:47:11.407 018 11042.48 100.68 54704.61 88888.00 2017-01-18 14:47:11.907 018 11042.53 100.61 54704.60 88888.00 2017-01-18 14:47:12.407 018 11042.59 100.57 54704.63 88888.00 2017-01-18 14:47:12.907 018 11042.67 100.48 54704.70 88888.00 2017-01-18 14:47:13.407 018 11042.68 100.39 54704.85 88888.00 2017-01-18 14:47:13.907 018 11042.70 100.33 54705.01 88888.00 2017-01-18 14:47:14.407 018 11042.72 100.20 54704.96 88888.00 2017-01-18 14:47:14.907 018 11042.75 100.07 54705.00 88888.00 2017-01-18 14:47:15.407 018 11042.86 100.00 54705.05 88888.00 2017-01-18 14:47:15.907 018 11042.89 99.89 54705.07 88888.00 2017-01-18 14:47:16.407 018 11042.91 99.71 54705.07 88888.00 2017-01-18 14:47:16.907 018 11042.95 99.58 54705.10 88888.00 2017-01-18 14:47:17.407 018 11042.95 99.49 54705.18 88888.00 2017-01-18 14:47:17.907 018 11043.09 99.47 54705.22 88888.00 2017-01-18 14:47:18.407 018 11043.16 99.46 54705.24 88888.00 2017-01-18 14:47:18.907 018 11043.24 99.44 54705.29 88888.00 2017-01-18 14:47:19.407 018 11043.30 99.40 54705.29 88888.00 2017-01-18 14:47:19.907 018 11043.28 99.32 54705.28 88888.00 2017-01-18 14:47:20.407 018 11043.30 99.31 54705.29 88888.00 2017-01-18 14:47:20.907 018 11043.28 99.25 54705.30 88888.00 2017-01-18 14:47:21.407 018 11043.33 99.22 54705.33 88888.00 2017-01-18 14:47:21.907 018 11043.40 99.18 54705.31 88888.00 2017-01-18 14:47:22.407 018 11043.48 99.17 54705.29 88888.00 2017-01-18 14:47:22.907 018 11043.49 99.13 54705.12 88888.00 2017-01-18 14:47:23.407 018 11043.61 99.09 54705.07 88888.00 2017-01-18 14:47:23.907 018 11043.68 99.06 54705.04 88888.00 2017-01-18 14:47:24.407 018 11043.73 99.01 54705.02 88888.00 2017-01-18 14:47:24.907 018 11043.85 98.99 54705.10 88888.00 2017-01-18 14:47:25.407 018 11044.03 98.97 54705.10 88888.00 2017-01-18 14:47:25.907 018 11044.13 98.92 54705.06 88888.00 2017-01-18 14:47:26.407 018 11044.16 98.91 54705.02 88888.00 2017-01-18 14:47:26.907 018 11044.40 98.81 54704.78 88888.00 2017-01-18 14:47:27.407 018 11044.58 98.73 54704.51 88888.00 2017-01-18 14:47:27.907 018 11044.77 98.63 54704.67 88888.00 2017-01-18 14:47:28.407 018 11044.97 98.58 54704.59 88888.00 2017-01-18 14:47:28.907 018 11045.20 98.53 54704.61 88888.00 2017-01-18 14:47:29.407 018 11045.58 98.39 54704.51 88888.00 2017-01-18 14:47:29.907 018 11045.91 98.28 54704.44 88888.00 2017-01-18 14:47:30.407 018 11046.26 98.14 54704.26 88888.00 2017-01-18 14:47:30.907 018 11046.71 97.99 54704.16 88888.00 2017-01-18 14:47:31.407 018 11047.16 97.84 54704.04 88888.00 2017-01-18 14:47:31.907 018 11047.61 97.67 54703.93 88888.00 2017-01-18 14:47:32.407 018 11048.05 97.47 54703.81 88888.00 2017-01-18 14:47:32.907 018 11048.56 97.28 54703.72 88888.00 2017-01-18 14:47:33.407 018 11049.06 97.11 54704.00 88888.00 2017-01-18 14:47:33.907 018 11049.59 96.96 54704.00 88888.00 2017-01-18 14:47:34.407 018 11050.11 96.76 54703.83 88888.00 2017-01-18 14:47:34.907 018 11050.56 96.60 54703.22 88888.00 2017-01-18 14:47:35.407 018 11051.03 96.51 54703.10 88888.00 2017-01-18 14:47:35.907 018 11051.42 96.40 54702.99 88888.00 2017-01-18 14:47:36.407 018 11051.82 96.36 54702.80 88888.00 2017-01-18 14:47:36.907 018 11052.20 96.37 54702.67 88888.00 2017-01-18 14:47:37.407 018 11052.53 96.40 54702.59 88888.00 2017-01-18 14:47:37.907 018 11052.77 96.45 54702.49 88888.00 2017-01-18 14:47:38.407 018 11052.93 96.56 54702.45 88888.00 2017-01-18 14:47:38.907 018 11053.09 96.73 54702.43 88888.00 2017-01-18 14:47:39.407 018 11053.14 96.86 54702.25 88888.00 2017-01-18 14:47:39.907 018 11053.24 97.08 54702.26 88888.00 2017-01-18 14:47:40.407 018 11053.30 97.30 54702.42 88888.00 2017-01-18 14:47:40.907 018 11053.37 97.52 54702.46 88888.00 2017-01-18 14:47:41.407 018 11053.29 97.82 54702.47 88888.00 2017-01-18 14:47:41.907 018 11053.23 98.06 54702.51 88888.00 2017-01-18 14:47:42.407 018 11053.18 98.42 54702.60 88888.00 2017-01-18 14:47:42.907 018 11053.14 98.77 54702.66 88888.00 2017-01-18 14:47:43.407 018 11053.08 99.04 54702.72 88888.00 2017-01-18 14:47:43.907 018 11053.04 99.29 54702.75 88888.00 2017-01-18 14:47:44.407 018 11052.98 99.50 54702.86 88888.00 2017-01-18 14:47:44.907 018 11052.94 99.78 54702.86 88888.00 2017-01-18 14:47:45.407 018 11052.97 100.03 54702.86 88888.00 2017-01-18 14:47:45.907 018 11053.00 100.19 54702.76 88888.00 2017-01-18 14:47:46.407 018 11053.03 100.27 54702.73 88888.00 2017-01-18 14:47:46.907 018 11053.10 100.33 54702.63 88888.00 2017-01-18 14:47:47.407 018 11053.28 100.33 54702.49 88888.00 2017-01-18 14:47:47.907 018 11053.50 100.32 54702.46 88888.00 2017-01-18 14:47:48.407 018 11053.75 100.14 54702.43 88888.00 2017-01-18 14:47:48.907 018 11054.13 99.92 54702.38 88888.00 2017-01-18 14:47:49.407 018 11054.48 99.72 54702.26 88888.00 2017-01-18 14:47:49.907 018 11054.83 99.49 54702.24 88888.00 2017-01-18 14:47:50.407 018 11055.27 99.24 54702.19 88888.00 2017-01-18 14:47:50.907 018 11055.72 98.97 54702.08 88888.00 2017-01-18 14:47:51.407 018 11056.26 98.68 54702.00 88888.00 2017-01-18 14:47:51.907 018 11056.79 98.50 54702.03 88888.00 2017-01-18 14:47:52.407 018 11057.32 98.32 54702.04 88888.00 2017-01-18 14:47:52.907 018 11057.83 98.15 54701.96 88888.00 2017-01-18 14:47:53.407 018 11058.36 98.05 54701.98 88888.00 2017-01-18 14:47:53.907 018 11058.82 98.01 54701.72 88888.00 2017-01-18 14:47:54.407 018 11059.29 98.06 54701.66 88888.00 2017-01-18 14:47:54.907 018 11059.67 98.16 54701.71 88888.00 2017-01-18 14:47:55.407 018 11059.99 98.20 54701.78 88888.00 2017-01-18 14:47:55.907 018 11060.26 98.26 54701.82 88888.00 2017-01-18 14:47:56.407 018 11060.40 98.41 54701.94 88888.00 2017-01-18 14:47:56.907 018 11060.57 98.60 54702.03 88888.00 2017-01-18 14:47:57.407 018 11060.73 98.81 54702.12 88888.00 2017-01-18 14:47:57.907 018 11060.84 99.07 54702.23 88888.00 2017-01-18 14:47:58.407 018 11060.87 99.32 54702.48 88888.00 2017-01-18 14:47:58.907 018 11060.79 99.59 54702.74 88888.00 2017-01-18 14:47:59.407 018 11060.79 99.85 54703.02 88888.00 2017-01-18 14:47:59.907 018 11060.73 100.07 54703.20 88888.00 2017-01-18 14:48:00.407 018 11060.79 100.36 54703.29 88888.00 2017-01-18 14:48:00.907 018 11060.77 100.64 54703.43 88888.00 2017-01-18 14:48:01.407 018 11060.61 100.86 54703.63 88888.00 2017-01-18 14:48:01.907 018 11060.49 101.15 54703.77 88888.00 2017-01-18 14:48:02.407 018 11060.32 101.30 54704.39 88888.00 2017-01-18 14:48:02.907 018 11060.13 101.40 54704.60 88888.00 2017-01-18 14:48:03.407 018 11059.99 101.54 54704.66 88888.00 2017-01-18 14:48:03.907 018 11059.92 101.72 54705.01 88888.00 2017-01-18 14:48:04.407 018 11059.77 101.93 54705.50 88888.00 2017-01-18 14:48:04.907 018 11059.71 102.10 54705.74 88888.00 2017-01-18 14:48:05.407 018 11059.57 102.17 54706.01 88888.00 2017-01-18 14:48:05.907 018 11059.55 102.20 54706.00 88888.00 2017-01-18 14:48:06.407 018 11059.48 102.20 54705.91 88888.00 2017-01-18 14:48:06.907 018 11059.42 102.17 54705.93 88888.00 2017-01-18 14:48:07.407 018 11059.37 102.12 54706.17 88888.00 2017-01-18 14:48:07.907 018 11059.35 102.13 54706.46 88888.00 2017-01-18 14:48:08.407 018 11059.38 102.22 54706.78 88888.00 2017-01-18 14:48:08.907 018 11059.42 102.23 54707.10 88888.00 2017-01-18 14:48:09.407 018 11059.43 102.19 54707.42 88888.00 2017-01-18 14:48:09.907 018 11059.48 102.22 54707.65 88888.00 2017-01-18 14:48:10.407 018 11059.53 102.27 54707.83 88888.00 2017-01-18 14:48:10.907 018 11059.64 102.35 54707.99 88888.00 2017-01-18 14:48:11.407 018 11059.84 102.50 54708.20 88888.00 2017-01-18 14:48:11.907 018 11059.95 102.63 54708.36 88888.00 2017-01-18 14:48:12.407 018 11060.02 102.72 54708.55 88888.00 2017-01-18 14:48:12.907 018 11060.05 102.82 54708.77 88888.00 2017-01-18 14:48:13.407 018 11060.21 102.97 54708.93 88888.00 2017-01-18 14:48:13.907 018 11060.36 103.15 54709.07 88888.00 2017-01-18 14:48:14.407 018 11060.36 103.26 54709.33 88888.00 2017-01-18 14:48:14.907 018 11060.39 103.38 54709.40 88888.00 2017-01-18 14:48:15.407 018 11060.41 103.61 54709.48 88888.00 2017-01-18 14:48:15.907 018 11060.45 103.83 54709.68 88888.00 2017-01-18 14:48:16.407 018 11060.40 103.99 54709.76 88888.00 2017-01-18 14:48:16.907 018 11060.34 104.16 54709.93 88888.00 2017-01-18 14:48:17.407 018 11060.26 104.32 54710.04 88888.00 2017-01-18 14:48:17.907 018 11060.19 104.59 54710.22 88888.00 2017-01-18 14:48:18.407 018 11060.06 104.79 54710.37 88888.00 2017-01-18 14:48:18.907 018 11059.88 105.02 54710.55 88888.00 2017-01-18 14:48:19.407 018 11059.76 105.24 54710.70 88888.00 2017-01-18 14:48:19.907 018 11059.59 105.40 54710.89 88888.00 2017-01-18 14:48:20.407 018 11059.41 105.59 54710.74 88888.00 2017-01-18 14:48:20.907 018 11059.16 105.82 54711.25 88888.00 2017-01-18 14:48:21.407 018 11058.90 106.06 54711.60 88888.00 2017-01-18 14:48:21.907 018 11058.77 106.20 54711.88 88888.00 2017-01-18 14:48:22.407 018 11058.61 106.37 54712.17 88888.00 2017-01-18 14:48:22.907 018 11058.49 106.40 54712.42 88888.00 2017-01-18 14:48:23.407 018 11058.32 106.44 54712.68 88888.00 2017-01-18 14:48:23.907 018 11058.22 106.40 54712.96 88888.00 2017-01-18 14:48:24.407 018 11058.19 106.44 54713.22 88888.00 2017-01-18 14:48:24.907 018 11058.12 106.50 54713.54 88888.00 2017-01-18 14:48:25.407 018 11058.06 106.50 54713.86 88888.00 2017-01-18 14:48:25.907 018 11058.00 106.57 54714.25 88888.00 2017-01-18 14:48:26.407 018 11057.93 106.57 54714.62 88888.00 2017-01-18 14:48:26.907 018 11057.81 106.50 54715.02 88888.00 2017-01-18 14:48:27.407 018 11057.79 106.58 54715.27 88888.00 2017-01-18 14:48:27.907 018 11057.79 106.67 54715.52 88888.00 2017-01-18 14:48:28.407 018 11057.72 106.76 54715.72 88888.00 2017-01-18 14:48:28.907 018 11057.62 106.84 54715.94 88888.00 2017-01-18 14:48:29.407 018 11057.48 106.86 54716.19 88888.00 2017-01-18 14:48:29.907 018 11057.37 106.92 54716.26 88888.00 2017-01-18 14:48:30.407 018 11057.18 106.98 54716.23 88888.00 2017-01-18 14:48:30.907 018 11057.11 107.04 54716.35 88888.00 2017-01-18 14:48:31.407 018 11057.01 107.07 54716.42 88888.00 2017-01-18 14:48:31.907 018 11056.87 107.17 54716.47 88888.00 2017-01-18 14:48:32.408 018 11056.70 107.21 54716.68 88888.00 2017-01-18 14:48:32.908 018 11056.66 107.21 54716.78 88888.00 2017-01-18 14:48:33.408 018 11056.70 107.17 54716.91 88888.00 2017-01-18 14:48:33.908 018 11056.65 107.20 54717.02 88888.00 2017-01-18 14:48:34.408 018 11056.64 107.20 54717.15 88888.00 2017-01-18 14:48:34.908 018 11056.65 107.17 54717.29 88888.00 2017-01-18 14:48:35.408 018 11056.66 107.09 54717.34 88888.00 2017-01-18 14:48:35.908 018 11056.73 107.02 54717.57 88888.00 2017-01-18 14:48:36.408 018 11056.82 106.95 54717.73 88888.00 2017-01-18 14:48:36.908 018 11056.95 106.94 54717.81 88888.00 2017-01-18 14:48:37.408 018 11057.00 106.92 54717.91 88888.00 2017-01-18 14:48:37.908 018 11057.06 106.91 54718.02 88888.00 2017-01-18 14:48:38.408 018 11057.05 106.94 54718.14 88888.00 2017-01-18 14:48:38.908 018 11056.99 107.01 54718.01 88888.00 2017-01-18 14:48:39.408 018 11056.96 107.17 54717.94 88888.00 2017-01-18 14:48:39.908 018 11056.94 107.35 54718.09 88888.00 2017-01-18 14:48:40.408 018 11056.79 107.54 54718.56 88888.00 2017-01-18 14:48:40.908 018 11056.63 107.76 54718.84 88888.00 2017-01-18 14:48:41.408 018 11056.48 107.91 54719.08 88888.00 2017-01-18 14:48:41.908 018 11056.42 108.10 54719.27 88888.00 2017-01-18 14:48:42.408 018 11056.37 108.31 54719.40 88888.00 2017-01-18 14:48:42.908 018 11056.21 108.50 54719.59 88888.00 2017-01-18 14:48:43.408 018 11055.97 108.80 54719.85 88888.00 2017-01-18 14:48:43.908 018 11055.76 109.12 54719.97 88888.00 2017-01-18 14:48:44.408 018 11055.65 109.34 54720.28 88888.00 2017-01-18 14:48:44.908 018 11055.60 109.52 54720.48 88888.00 2017-01-18 14:48:45.408 018 11055.49 109.66 54720.66 88888.00 2017-01-18 14:48:45.908 018 11055.39 109.85 54720.91 88888.00 2017-01-18 14:48:46.408 018 11055.33 109.99 54721.15 88888.00 2017-01-18 14:48:46.908 018 11055.20 110.10 54721.26 88888.00 2017-01-18 14:48:47.408 018 11055.09 110.24 54721.34 88888.00 2017-01-18 14:48:47.908 018 11054.98 110.40 54721.41 88888.00 2017-01-18 14:48:48.408 018 11054.91 110.56 54721.58 88888.00 2017-01-18 14:48:48.908 018 11054.96 110.66 54721.71 88888.00 2017-01-18 14:48:49.408 018 11054.95 110.78 54721.93 88888.00 2017-01-18 14:48:49.908 018 11054.85 110.83 54721.96 88888.00 2017-01-18 14:48:50.408 018 11054.78 110.88 54722.07 88888.00 2017-01-18 14:48:50.908 018 11054.66 110.97 54722.19 88888.00 2017-01-18 14:48:51.408 018 11054.55 111.01 54722.31 88888.00 2017-01-18 14:48:51.908 018 11054.45 111.05 54722.41 88888.00 2017-01-18 14:48:52.408 018 11054.27 111.05 54722.45 88888.00 2017-01-18 14:48:52.908 018 11054.09 111.06 54722.24 88888.00 2017-01-18 14:48:53.408 018 11053.97 111.12 54722.15 88888.00 2017-01-18 14:48:53.908 018 11053.86 111.15 54722.19 88888.00 2017-01-18 14:48:54.408 018 11053.76 111.16 54722.17 88888.00 2017-01-18 14:48:54.908 018 11053.60 111.14 54722.65 88888.00 2017-01-18 14:48:55.408 018 11053.41 111.18 54723.07 88888.00 2017-01-18 14:48:55.908 018 11053.26 111.17 54723.19 88888.00 2017-01-18 14:48:56.408 018 11053.13 111.13 54722.93 88888.00 2017-01-18 14:48:56.908 018 11053.04 111.12 54722.72 88888.00 2017-01-18 14:48:57.408 018 11052.95 111.08 54722.64 88888.00 2017-01-18 14:48:57.908 018 11052.92 111.07 54722.61 88888.00 2017-01-18 14:48:58.408 018 11052.89 111.01 54722.55 88888.00 2017-01-18 14:48:58.908 018 11052.93 111.09 54722.56 88888.00 2017-01-18 14:48:59.408 018 11053.14 111.25 54722.59 88888.00 2017-01-18 14:48:59.908 018 11053.33 111.27 54722.61 88888.00 2017-01-18 14:49:00.408 018 11053.35 111.22 54722.67 88888.00 2017-01-18 14:49:00.908 018 11053.37 111.21 54722.65 88888.00 2017-01-18 14:49:01.408 018 11053.45 111.20 54722.43 88888.00 2017-01-18 14:49:01.908 018 11053.39 111.21 54722.31 88888.00 2017-01-18 14:49:02.408 018 11053.41 111.23 54722.40 88888.00 2017-01-18 14:49:02.908 018 11053.50 111.33 54722.50 88888.00 2017-01-18 14:49:03.408 018 11053.44 111.43 54722.46 88888.00 2017-01-18 14:49:03.908 018 11053.26 111.62 54722.43 88888.00 2017-01-18 14:49:04.408 018 11053.12 111.82 54722.47 88888.00 2017-01-18 14:49:04.908 018 11052.92 111.93 54722.51 88888.00 2017-01-18 14:49:05.408 018 11052.72 112.16 54722.48 88888.00 2017-01-18 14:49:05.908 018 11052.48 112.36 54722.56 88888.00 2017-01-18 14:49:06.408 018 11052.22 112.50 54722.57 88888.00 2017-01-18 14:49:06.908 018 11051.89 112.70 54722.66 88888.00 2017-01-18 14:49:07.408 018 11051.48 112.94 54722.80 88888.00 2017-01-18 14:49:07.908 018 11051.07 113.20 54722.89 88888.00 2017-01-18 14:49:08.408 018 11050.69 113.38 54722.98 88888.00 2017-01-18 14:49:08.908 018 11050.35 113.52 54723.09 88888.00 2017-01-18 14:49:09.408 018 11049.99 113.66 54723.21 88888.00 2017-01-18 14:49:09.908 018 11049.57 113.82 54723.43 88888.00 2017-01-18 14:49:10.408 018 11049.17 114.00 54724.04 88888.00 2017-01-18 14:49:10.908 018 11048.84 114.16 54723.63 88888.00 2017-01-18 14:49:11.408 018 11048.44 114.17 54723.57 88888.00 2017-01-18 14:49:11.908 018 11048.13 114.19 54723.68 88888.00 2017-01-18 14:49:12.408 018 11047.82 114.26 54723.83 88888.00 2017-01-18 14:49:12.908 018 11047.59 114.27 54723.90 88888.00 2017-01-18 14:49:13.408 018 11047.32 114.33 54723.93 88888.00 2017-01-18 14:49:13.908 018 11047.03 114.36 54723.95 88888.00 2017-01-18 14:49:14.408 018 11046.77 114.42 54724.05 88888.00 2017-01-18 14:49:14.908 018 11046.62 114.38 54723.97 88888.00 2017-01-18 14:49:15.408 018 11046.52 114.29 54723.93 88888.00 2017-01-18 14:49:15.908 018 11046.41 114.19 54723.92 88888.00 2017-01-18 14:49:16.408 018 11046.36 114.13 54723.92 88888.00 2017-01-18 14:49:16.908 018 11046.29 114.09 54723.83 88888.00 2017-01-18 14:49:17.408 018 11046.28 114.09 54723.75 88888.00 2017-01-18 14:49:17.908 018 11046.36 114.21 54723.65 88888.00 2017-01-18 14:49:18.408 018 11046.40 114.18 54723.60 88888.00 2017-01-18 14:49:18.908 018 11046.45 114.09 54723.62 88888.00 2017-01-18 14:49:19.408 018 11046.39 114.07 54723.56 88888.00 2017-01-18 14:49:19.908 018 11046.39 114.04 54723.47 88888.00 2017-01-18 14:49:20.408 018 11046.41 114.11 54723.40 88888.00 2017-01-18 14:49:20.908 018 11046.40 114.02 54723.34 88888.00 2017-01-18 14:49:21.408 018 11046.35 114.00 54723.34 88888.00 2017-01-18 14:49:21.908 018 11046.30 114.02 54723.30 88888.00 2017-01-18 14:49:22.408 018 11046.19 114.07 54723.29 88888.00 2017-01-18 14:49:22.908 018 11046.14 114.08 54723.20 88888.00 2017-01-18 14:49:23.408 018 11046.03 114.08 54723.18 88888.00 2017-01-18 14:49:23.908 018 11045.91 114.08 54723.24 88888.00 2017-01-18 14:49:24.408 018 11045.77 114.10 54723.27 88888.00 2017-01-18 14:49:24.908 018 11045.60 114.10 54723.31 88888.00 2017-01-18 14:49:25.408 018 11045.46 114.10 54723.33 88888.00 2017-01-18 14:49:25.908 018 11045.34 114.09 54723.29 88888.00 2017-01-18 14:49:26.408 018 11045.20 114.07 54723.35 88888.00 2017-01-18 14:49:26.908 018 11045.13 113.97 54723.37 88888.00 2017-01-18 14:49:27.408 018 11044.99 113.96 54723.35 88888.00 2017-01-18 14:49:27.908 018 11044.87 114.00 54723.31 88888.00 2017-01-18 14:49:28.408 018 11044.72 113.99 54723.27 88888.00 2017-01-18 14:49:28.908 018 11044.58 113.93 54723.29 88888.00 2017-01-18 14:49:29.408 018 11044.53 113.91 54723.29 88888.00 2017-01-18 14:49:29.908 018 11044.37 114.00 54723.35 88888.00 2017-01-18 14:49:30.408 018 11044.21 114.05 54723.37 88888.00 2017-01-18 14:49:30.908 018 11044.09 114.07 54723.44 88888.00 2017-01-18 14:49:31.408 018 11043.99 114.16 54723.49 88888.00 2017-01-18 14:49:31.908 018 11043.82 114.19 54723.59 88888.00 2017-01-18 14:49:32.408 018 11043.63 114.30 54723.60 88888.00 2017-01-18 14:49:32.908 018 11043.46 114.45 54723.60 88888.00 2017-01-18 14:49:33.408 018 11043.31 114.58 54723.46 88888.00 2017-01-18 14:49:33.908 018 11043.21 114.64 54723.34 88888.00 2017-01-18 14:49:34.408 018 11043.06 114.71 54723.57 88888.00 2017-01-18 14:49:34.908 018 11042.90 114.79 54723.65 88888.00 2017-01-18 14:49:35.408 018 11042.74 114.90 54723.65 88888.00 2017-01-18 14:49:35.908 018 11042.58 115.07 54723.70 88888.00 2017-01-18 14:49:36.408 018 11042.41 115.17 54723.72 88888.00 2017-01-18 14:49:36.908 018 11042.18 115.23 54723.74 88888.00 2017-01-18 14:49:37.408 018 11042.06 115.28 54723.72 88888.00 2017-01-18 14:49:37.908 018 11041.83 115.30 54723.74 88888.00 2017-01-18 14:49:38.408 018 11041.60 115.35 54723.77 88888.00 2017-01-18 14:49:38.908 018 11041.36 115.38 54723.74 88888.00 2017-01-18 14:49:39.408 018 11041.11 115.45 54723.73 88888.00 2017-01-18 14:49:39.908 018 11040.89 115.47 54723.72 88888.00 2017-01-18 14:49:40.408 018 11040.66 115.54 54723.64 88888.00 2017-01-18 14:49:40.908 018 11040.43 115.53 54723.57 88888.00 2017-01-18 14:49:41.408 018 11040.19 115.42 54723.60 88888.00 2017-01-18 14:49:41.908 018 11040.02 115.34 54723.69 88888.00 2017-01-18 14:49:42.408 018 11039.87 115.15 54723.65 88888.00 2017-01-18 14:49:42.908 018 11039.76 115.03 54723.57 88888.00 2017-01-18 14:49:43.408 018 11039.67 114.88 54723.51 88888.00 2017-01-18 14:49:43.908 018 11039.62 114.78 54723.53 88888.00 2017-01-18 14:49:44.408 018 11039.55 114.66 54723.47 88888.00 2017-01-18 14:49:44.908 018 11039.50 114.52 54723.49 88888.00 2017-01-18 14:49:45.408 018 11039.45 114.39 54723.55 88888.00 2017-01-18 14:49:45.908 018 11039.43 114.36 54723.47 88888.00 2017-01-18 14:49:46.408 018 11039.36 114.28 54723.39 88888.00 2017-01-18 14:49:46.908 018 11039.32 114.17 54723.33 88888.00 2017-01-18 14:49:47.408 018 11039.22 114.07 54723.35 88888.00 2017-01-18 14:49:47.908 018 11039.08 114.04 54723.30 88888.00 2017-01-18 14:49:48.408 018 11038.93 114.02 54723.39 88888.00 2017-01-18 14:49:48.908 018 11038.81 114.11 54723.48 88888.00 2017-01-18 14:49:49.408 018 11038.70 114.14 54723.51 88888.00 2017-01-18 14:49:49.908 018 11038.49 114.16 54723.59 88888.00 2017-01-18 14:49:50.408 018 11038.31 114.22 54723.56 88888.00 2017-01-18 14:49:50.908 018 11038.12 114.28 54723.45 88888.00 2017-01-18 14:49:51.408 018 11038.02 114.28 54723.10 88888.00 2017-01-18 14:49:51.908 018 11037.78 114.36 54723.52 88888.00 2017-01-18 14:49:52.408 018 11037.63 114.42 54723.77 88888.00 2017-01-18 14:49:52.908 018 11037.52 114.47 54723.82 88888.00 2017-01-18 14:49:53.408 018 11037.42 114.42 54723.78 88888.00 2017-01-18 14:49:53.908 018 11037.41 114.35 54723.77 88888.00 2017-01-18 14:49:54.408 018 11037.35 114.36 54723.75 88888.00 2017-01-18 14:49:54.908 018 11037.29 114.36 54723.77 88888.00 2017-01-18 14:49:55.408 018 11037.29 114.41 54723.71 88888.00 2017-01-18 14:49:55.908 018 11037.27 114.43 54723.65 88888.00 2017-01-18 14:49:56.408 018 11037.24 114.39 54723.53 88888.00 2017-01-18 14:49:56.908 018 11037.26 114.29 54723.43 88888.00 2017-01-18 14:49:57.408 018 11037.25 114.29 54723.29 88888.00 2017-01-18 14:49:57.908 018 11037.21 114.36 54723.07 88888.00 2017-01-18 14:49:58.408 018 11037.19 114.34 54722.92 88888.00 2017-01-18 14:49:58.908 018 11037.15 114.28 54722.78 88888.00 2017-01-18 14:49:59.408 018 11037.19 114.26 54722.61 88888.00 2017-01-18 14:49:59.908 018 11037.19 114.27 54722.51 88888.00 2017-01-18 14:50:00.408 018 11037.16 114.29 54722.20 88888.00 2017-01-18 14:50:00.908 018 11037.13 114.29 54721.93 88888.00 2017-01-18 14:50:01.408 018 11037.04 114.31 54721.78 88888.00 2017-01-18 14:50:01.908 018 11036.99 114.24 54721.54 88888.00 2017-01-18 14:50:02.408 018 11036.98 114.18 54721.42 88888.00 2017-01-18 14:50:02.908 018 11036.84 114.13 54721.25 88888.00 2017-01-18 14:50:03.408 018 11036.76 114.12 54721.14 88888.00 2017-01-18 14:50:03.908 018 11036.64 114.11 54721.01 88888.00 2017-01-18 14:50:04.408 018 11036.48 114.04 54720.93 88888.00 2017-01-18 14:50:04.908 018 11036.45 114.01 54720.82 88888.00 2017-01-18 14:50:05.408 018 11036.30 113.90 54720.71 88888.00 2017-01-18 14:50:05.908 018 11036.29 113.88 54720.65 88888.00 2017-01-18 14:50:06.408 018 11036.26 113.82 54720.58 88888.00 2017-01-18 14:50:06.908 018 11036.11 113.75 54720.50 88888.00 2017-01-18 14:50:07.408 018 11035.98 113.74 54720.39 88888.00 2017-01-18 14:50:07.908 018 11035.93 113.76 54720.33 88888.00 2017-01-18 14:50:08.408 018 11035.84 113.75 54720.27 88888.00 2017-01-18 14:50:08.908 018 11035.72 113.70 54720.26 88888.00 2017-01-18 14:50:09.408 018 11035.74 113.61 54719.88 88888.00 2017-01-18 14:50:09.908 018 11035.82 113.55 54720.11 88888.00 2017-01-18 14:50:10.408 018 11035.83 113.50 54720.13 88888.00 2017-01-18 14:50:10.908 018 11035.84 113.49 54720.02 88888.00 2017-01-18 14:50:11.408 018 11035.93 113.48 54719.89 88888.00 2017-01-18 14:50:11.908 018 11036.06 113.43 54719.78 88888.00 2017-01-18 14:50:12.408 018 11036.21 113.45 54719.65 88888.00 2017-01-18 14:50:12.908 018 11036.40 113.42 54719.52 88888.00 2017-01-18 14:50:13.408 018 11036.58 113.38 54719.40 88888.00 2017-01-18 14:50:13.908 018 11036.79 113.33 54719.19 88888.00 2017-01-18 14:50:14.408 018 11036.98 113.31 54719.05 88888.00 2017-01-18 14:50:14.908 018 11037.19 113.16 54718.87 88888.00 2017-01-18 14:50:15.408 018 11037.42 112.95 54718.69 88888.00 2017-01-18 14:50:15.908 018 11037.70 112.77 54718.42 88888.00 2017-01-18 14:50:16.408 018 11037.94 112.59 54718.25 88888.00 2017-01-18 14:50:16.908 018 11038.12 112.50 54718.01 88888.00 2017-01-18 14:50:17.408 018 11038.33 112.41 54717.69 88888.00 2017-01-18 14:50:17.908 018 11038.52 112.27 54717.42 88888.00 2017-01-18 14:50:18.408 018 11038.66 112.09 54717.20 88888.00 2017-01-18 14:50:18.908 018 11038.82 111.92 54716.72 88888.00 2017-01-18 14:50:19.408 018 11038.83 111.94 54717.00 88888.00 2017-01-18 14:50:19.908 018 11038.93 111.90 54716.94 88888.00 2017-01-18 14:50:20.408 018 11038.93 111.82 54716.94 88888.00 2017-01-18 14:50:20.908 018 11039.03 111.79 54716.86 88888.00 2017-01-18 14:50:21.408 018 11039.03 111.66 54716.78 88888.00 2017-01-18 14:50:21.908 018 11039.04 111.56 54716.63 88888.00 2017-01-18 14:50:22.408 018 11039.01 111.57 54716.49 88888.00 2017-01-18 14:50:22.908 018 11038.93 111.57 54716.49 88888.00 2017-01-18 14:50:23.408 018 11038.81 111.60 54716.34 88888.00 2017-01-18 14:50:23.908 018 11038.61 111.60 54716.19 88888.00 2017-01-18 14:50:24.408 018 11038.41 111.63 54716.03 88888.00 2017-01-18 14:50:24.908 018 11038.14 111.66 54716.01 88888.00 2017-01-18 14:50:25.408 018 11037.82 111.71 54715.98 88888.00 2017-01-18 14:50:25.908 018 11037.45 111.69 54716.02 88888.00 2017-01-18 14:50:26.408 018 11037.25 111.66 54715.94 88888.00 2017-01-18 14:50:26.908 018 11037.00 111.72 54715.90 88888.00 2017-01-18 14:50:27.408 018 11036.67 111.75 54715.99 88888.00 2017-01-18 14:50:27.908 018 11036.36 111.77 54716.09 88888.00 2017-01-18 14:50:28.408 018 11036.09 111.74 54716.28 88888.00 2017-01-18 14:50:28.908 018 11035.91 111.64 54716.37 88888.00 2017-01-18 14:50:29.408 018 11035.85 111.56 54716.42 88888.00 2017-01-18 14:50:29.908 018 11035.87 111.45 54716.42 88888.00 2017-01-18 14:50:30.408 018 11035.90 111.35 54716.40 88888.00 2017-01-18 14:50:30.908 018 11036.03 111.27 54716.34 88888.00 2017-01-18 14:50:31.408 018 11036.17 111.26 54715.98 88888.00 2017-01-18 14:50:31.908 018 11036.30 111.15 54715.62 88888.00 2017-01-18 14:50:32.408 018 11036.52 110.99 54715.40 88888.00 2017-01-18 14:50:32.908 018 11036.62 110.91 54715.19 88888.00 2017-01-18 14:50:33.408 018 11036.73 110.79 54715.04 88888.00 2017-01-18 14:50:33.908 018 11036.94 110.65 54715.23 88888.00 2017-01-18 14:50:34.408 018 11037.11 110.57 54715.39 88888.00 2017-01-18 14:50:34.908 018 11037.26 110.44 54715.29 88888.00 2017-01-18 14:50:35.408 018 11037.56 110.33 54714.79 88888.00 2017-01-18 14:50:35.908 018 11037.86 110.22 54714.54 88888.00 2017-01-18 14:50:36.408 018 11038.02 110.06 54714.70 88888.00 2017-01-18 14:50:36.908 018 11038.15 109.90 54714.95 88888.00 2017-01-18 14:50:37.408 018 11038.36 109.75 54714.86 88888.00 2017-01-18 14:50:37.908 018 11038.60 109.73 54714.69 88888.00 2017-01-18 14:50:38.408 018 11038.85 109.58 54714.60 88888.00 2017-01-18 14:50:38.908 018 11039.11 109.52 54714.40 88888.00 2017-01-18 14:50:39.408 018 11039.27 109.57 54714.08 88888.00 2017-01-18 14:50:39.908 018 11039.40 109.60 54713.84 88888.00 2017-01-18 14:50:40.408 018 11039.57 109.57 54713.70 88888.00 2017-01-18 14:50:40.908 018 11039.79 109.49 54713.52 88888.00 2017-01-18 14:50:41.408 018 11040.02 109.48 54713.30 88888.00 2017-01-18 14:50:41.908 018 11040.23 109.56 54713.10 88888.00 2017-01-18 14:50:42.408 018 11040.38 109.61 54712.84 88888.00 2017-01-18 14:50:42.908 018 11040.50 109.62 54712.68 88888.00 2017-01-18 14:50:43.408 018 11040.54 109.71 54712.47 88888.00 2017-01-18 14:50:43.908 018 11040.60 109.81 54712.31 88888.00 2017-01-18 14:50:44.408 018 11040.63 109.88 54712.03 88888.00 2017-01-18 14:50:44.908 018 11040.59 109.95 54711.70 88888.00 2017-01-18 14:50:45.408 018 11040.50 110.10 54711.46 88888.00 2017-01-18 14:50:45.908 018 11040.34 110.28 54711.28 88888.00 2017-01-18 14:50:46.408 018 11040.23 110.47 54711.12 88888.00 2017-01-18 14:50:46.908 018 11040.12 110.63 54710.93 88888.00 2017-01-18 14:50:47.408 018 11040.01 110.79 54710.66 88888.00 2017-01-18 14:50:47.908 018 11039.88 110.98 54710.47 88888.00 2017-01-18 14:50:48.408 018 11039.77 111.21 54710.30 88888.00 2017-01-18 14:50:48.908 018 11039.59 111.45 54710.06 88888.00 2017-01-18 14:50:49.408 018 11039.34 111.56 54709.88 88888.00 2017-01-18 14:50:49.908 018 11039.11 111.62 54709.82 88888.00 2017-01-18 14:50:50.408 018 11038.91 111.68 54709.58 88888.00 2017-01-18 14:50:50.908 018 11038.68 111.72 54709.39 88888.00 2017-01-18 14:50:51.408 018 11038.49 111.67 54709.25 88888.00 2017-01-18 14:50:51.908 018 11038.34 111.59 54709.14 88888.00 2017-01-18 14:50:52.408 018 11038.19 111.41 54709.05 88888.00 2017-01-18 14:50:52.908 018 11038.05 111.08 54708.99 88888.00 2017-01-18 14:50:53.408 018 11037.93 110.76 54708.93 88888.00 2017-01-18 14:50:53.908 018 11037.89 110.23 54708.89 88888.00 2017-01-18 14:50:54.408 018 11037.87 109.72 54708.87 88888.00 2017-01-18 14:50:54.908 018 11037.86 109.24 54708.59 88888.00 2017-01-18 14:50:55.408 018 11037.87 108.84 54708.11 88888.00 2017-01-18 14:50:55.908 018 11037.93 108.45 54708.05 88888.00 2017-01-18 14:50:56.408 018 11037.98 108.12 54708.01 88888.00 2017-01-18 14:50:56.908 018 11038.09 107.63 54707.85 88888.00 2017-01-18 14:50:57.408 018 11038.33 106.91 54707.77 88888.00 2017-01-18 14:50:57.908 018 11038.68 106.11 54707.58 88888.00 2017-01-18 14:50:58.408 018 11039.07 105.35 54707.55 88888.00 2017-01-18 14:50:58.908 018 11039.53 104.53 54707.92 88888.00 2017-01-18 14:50:59.408 018 11040.14 103.70 54708.12 88888.00 2017-01-18 14:50:59.908 018 11040.79 103.09 54708.18 88888.00 2017-01-18 14:51:00.408 018 11041.37 102.55 54708.00 88888.00 2017-01-18 14:51:00.908 018 11041.86 102.17 54707.72 88888.00 2017-01-18 14:51:01.408 018 11042.16 101.80 54707.82 88888.00 2017-01-18 14:51:01.908 018 11042.34 101.57 54706.99 88888.00 2017-01-18 14:51:02.408 018 11042.27 101.54 54707.30 88888.00 2017-01-18 14:51:02.908 018 11042.07 101.54 54707.21 88888.00 2017-01-18 14:51:03.408 018 11041.87 101.41 54706.56 88888.00 2017-01-18 14:51:03.908 018 11041.75 101.20 54706.29 88888.00 2017-01-18 14:51:04.408 018 11041.68 100.94 54706.23 88888.00 2017-01-18 14:51:04.908 018 11041.73 100.62 54706.15 88888.00 2017-01-18 14:51:05.408 018 11041.94 100.29 54706.02 88888.00 2017-01-18 14:51:05.908 018 11042.15 100.03 54705.96 88888.00 2017-01-18 14:51:06.408 018 11042.48 99.80 54705.84 88888.00 2017-01-18 14:51:06.908 018 11043.11 99.51 54705.79 88888.00 2017-01-18 14:51:07.408 018 11043.96 99.32 54705.75 88888.00 2017-01-18 14:51:07.908 018 11044.88 99.29 54705.87 88888.00 2017-01-18 14:51:08.408 018 11045.73 99.40 54705.96 88888.00 2017-01-18 14:51:08.908 018 11046.62 99.59 54706.02 88888.00 2017-01-18 14:51:09.408 018 11047.27 99.86 54706.10 88888.00 2017-01-18 14:51:09.908 018 11047.60 100.26 54706.18 88888.00 2017-01-18 14:51:10.408 018 11047.59 100.64 54706.23 88888.00 2017-01-18 14:51:10.908 018 11047.27 100.85 54706.26 88888.00 2017-01-18 14:51:11.408 018 11046.75 100.96 54706.29 88888.00 2017-01-18 14:51:11.908 018 11046.30 101.01 54706.34 88888.00 2017-01-18 14:51:12.409 018 11045.86 100.99 54706.38 88888.00 2017-01-18 14:51:12.909 018 11045.61 100.92 54706.46 88888.00 2017-01-18 14:51:13.409 018 11045.41 100.77 54706.43 88888.00 2017-01-18 14:51:13.909 018 11045.24 100.65 54706.31 88888.00 2017-01-18 14:51:14.409 018 11045.03 100.50 54706.34 88888.00 2017-01-18 14:51:14.909 018 11044.87 100.29 54706.45 88888.00 2017-01-18 14:51:15.409 018 11044.76 100.12 54706.80 88888.00 2017-01-18 14:51:15.909 018 11045.03 99.98 54706.41 88888.00 2017-01-18 14:51:16.409 018 11045.54 99.94 54706.08 88888.00 2017-01-18 14:51:16.909 018 11046.41 100.20 54706.12 88888.00 2017-01-18 14:51:17.409 018 11047.50 100.66 54706.25 88888.00 2017-01-18 14:51:17.909 018 11048.45 101.28 54706.38 88888.00 2017-01-18 14:51:18.409 018 11049.32 102.22 54706.51 88888.00 2017-01-18 14:51:18.909 018 11050.17 103.43 54706.68 88888.00 2017-01-18 14:51:19.409 018 11050.84 104.76 54706.82 88888.00 2017-01-18 14:51:19.909 018 11051.12 105.84 54706.94 88888.00 2017-01-18 14:51:20.409 018 11051.03 106.72 54707.05 88888.00 2017-01-18 14:51:20.909 018 11050.75 107.44 54707.17 88888.00 2017-01-18 14:51:21.409 018 11050.37 108.05 54707.31 88888.00 2017-01-18 14:51:21.909 018 11049.88 108.47 54707.38 88888.00 2017-01-18 14:51:22.409 018 11049.28 108.71 54707.45 88888.00 2017-01-18 14:51:22.909 018 11048.69 109.03 54707.52 88888.00 2017-01-18 14:51:23.409 018 11048.11 109.14 54707.65 88888.00 2017-01-18 14:51:23.909 018 11047.61 109.07 54707.68 88888.00 2017-01-18 14:51:24.409 018 11047.16 108.94 54707.60 88888.00 2017-01-18 14:51:24.909 018 11046.65 108.85 54707.64 88888.00 2017-01-18 14:51:25.409 018 11046.23 108.71 54707.82 88888.00 2017-01-18 14:51:25.909 018 11045.99 108.50 54707.92 88888.00 2017-01-18 14:51:26.409 018 11045.78 108.30 54707.93 88888.00 2017-01-18 14:51:26.909 018 11045.60 108.13 54708.13 88888.00 2017-01-18 14:51:27.409 018 11045.45 107.96 54708.26 88888.00 2017-01-18 14:51:27.909 018 11045.31 107.93 54708.20 88888.00 2017-01-18 14:51:28.409 018 11045.13 107.87 54708.22 88888.00 2017-01-18 14:51:28.909 018 11045.05 107.87 54708.28 88888.00 2017-01-18 14:51:29.409 018 11045.00 107.86 54708.34 88888.00 2017-01-18 14:51:29.909 018 11045.02 107.89 54708.38 88888.00 2017-01-18 14:51:30.409 018 11045.03 107.89 54708.46 88888.00 2017-01-18 14:51:30.909 018 11045.05 107.87 54708.56 88888.00 2017-01-18 14:51:31.409 018 11044.97 108.00 54708.40 88888.00 2017-01-18 14:51:31.909 018 11045.03 108.10 54708.52 88888.00 2017-01-18 14:51:32.409 018 11045.04 108.19 54708.60 88888.00 2017-01-18 14:51:32.909 018 11044.90 108.35 54708.66 88888.00 2017-01-18 14:51:33.409 018 11044.86 108.43 54708.52 88888.00 2017-01-18 14:51:33.909 018 11044.88 108.47 54708.14 88888.00 2017-01-18 14:51:34.409 018 11044.78 108.68 54708.46 88888.00 2017-01-18 14:51:34.909 018 11044.64 108.79 54708.84 88888.00 2017-01-18 14:51:35.409 018 11044.60 108.89 54708.92 88888.00 2017-01-18 14:51:35.909 018 11044.62 109.04 54709.04 88888.00 2017-01-18 14:51:36.409 018 11044.58 109.15 54709.21 88888.00 2017-01-18 14:51:36.909 018 11044.55 109.30 54709.34 88888.00 2017-01-18 14:51:37.409 018 11044.51 109.41 54709.35 88888.00 2017-01-18 14:51:37.909 018 11044.43 109.60 54709.48 88888.00 2017-01-18 14:51:38.409 018 11044.45 109.74 54709.49 88888.00 2017-01-18 14:51:38.909 018 11044.50 109.87 54709.49 88888.00 2017-01-18 14:51:39.409 018 11044.51 109.91 54709.53 88888.00 2017-01-18 14:51:39.909 018 11044.45 110.04 54709.62 88888.00 2017-01-18 14:51:40.409 018 11044.43 110.12 54709.65 88888.00 2017-01-18 14:51:40.909 018 11044.43 110.21 54709.83 88888.00 2017-01-18 14:51:41.409 018 11044.42 110.34 54710.24 88888.00 2017-01-18 14:51:41.909 018 11044.40 110.41 54710.12 88888.00 2017-01-18 14:51:42.409 018 11044.36 110.54 54709.74 88888.00 2017-01-18 14:51:42.909 018 11044.31 110.62 54709.69 88888.00 2017-01-18 14:51:43.409 018 11044.27 110.59 54709.75 88888.00 2017-01-18 14:51:43.909 018 11044.24 110.58 54709.78 88888.00 2017-01-18 14:51:44.409 018 11044.25 110.63 54709.70 88888.00 2017-01-18 14:51:44.909 018 11044.27 110.65 54709.70 88888.00 2017-01-18 14:51:45.409 018 11044.27 110.63 54709.74 88888.00 2017-01-18 14:51:45.909 018 11044.36 110.64 54709.70 88888.00 2017-01-18 14:51:46.409 018 11044.36 110.66 54709.75 88888.00 2017-01-18 14:51:46.909 018 11044.42 110.64 54709.68 88888.00 2017-01-18 14:51:47.409 018 11044.45 110.69 54709.66 88888.00 2017-01-18 14:51:47.909 018 11044.36 110.66 54709.61 88888.00 2017-01-18 14:51:48.409 018 11044.40 110.63 54709.57 88888.00 2017-01-18 14:51:48.909 018 11044.37 110.70 54709.53 88888.00 2017-01-18 14:51:49.409 018 11044.27 110.75 54709.80 88888.00 2017-01-18 14:51:49.909 018 11044.30 110.78 54710.06 88888.00 2017-01-18 14:51:50.409 018 11044.26 110.76 54709.77 88888.00 2017-01-18 14:51:50.909 018 11044.19 110.84 54709.59 88888.00 2017-01-18 14:51:51.409 018 11044.05 110.93 54709.52 88888.00 2017-01-18 14:51:51.909 018 11044.00 110.99 54709.61 88888.00 2017-01-18 14:51:52.409 018 11043.90 111.16 54709.77 88888.00 2017-01-18 14:51:52.909 018 11043.80 111.27 54709.87 88888.00 2017-01-18 14:51:53.409 018 11043.77 111.40 54709.97 88888.00 2017-01-18 14:51:53.909 018 11043.71 111.54 54710.01 88888.00 2017-01-18 14:51:54.409 018 11043.67 111.66 54709.93 88888.00 2017-01-18 14:51:54.909 018 11043.59 111.82 54710.21 88888.00 2017-01-18 14:51:55.409 018 11043.54 111.92 54710.45 88888.00 2017-01-18 14:51:55.909 018 11043.53 112.09 54710.58 88888.00 2017-01-18 14:51:56.409 018 11043.49 112.32 54710.67 88888.00 2017-01-18 14:51:56.909 018 11043.30 112.52 54710.81 88888.00 2017-01-18 14:51:57.409 018 11043.20 112.66 54711.06 88888.00 2017-01-18 14:51:57.909 018 11043.07 112.87 54711.21 88888.00 2017-01-18 14:51:58.409 018 11042.90 113.16 54711.36 88888.00 2017-01-18 14:51:58.909 018 11042.70 113.43 54711.54 88888.00 2017-01-18 14:51:59.409 018 11042.60 113.70 54711.58 88888.00 2017-01-18 14:51:59.909 018 11042.44 113.88 54711.63 88888.00 2017-01-18 14:52:00.409 018 11042.27 114.05 54711.84 88888.00 2017-01-18 14:52:00.909 018 11042.09 114.30 54711.88 88888.00 2017-01-18 14:52:01.409 018 11041.90 114.55 54711.91 88888.00 2017-01-18 14:52:01.909 018 11041.68 114.73 54711.94 88888.00 2017-01-18 14:52:02.409 018 11041.50 114.84 54712.00 88888.00 2017-01-18 14:52:02.909 018 11041.38 114.88 54712.00 88888.00 2017-01-18 14:52:03.409 018 11041.24 114.95 54712.08 88888.00 2017-01-18 14:52:03.909 018 11041.05 115.03 54712.19 88888.00 2017-01-18 14:52:04.409 018 11040.89 115.10 54712.25 88888.00 2017-01-18 14:52:04.909 018 11040.76 115.13 54712.26 88888.00 2017-01-18 14:52:05.409 018 11040.68 115.06 54712.32 88888.00 2017-01-18 14:52:05.909 018 11040.60 115.02 54712.30 88888.00 2017-01-18 14:52:06.409 018 11040.48 115.03 54712.29 88888.00 2017-01-18 14:52:06.909 018 11040.29 115.03 54712.25 88888.00 2017-01-18 14:52:07.409 018 11040.22 115.02 54712.25 88888.00 2017-01-18 14:52:07.909 018 11040.09 115.04 54712.31 88888.00 2017-01-18 14:52:08.409 018 11039.98 115.01 54712.23 88888.00 2017-01-18 14:52:08.909 018 11039.92 114.88 54712.19 88888.00 2017-01-18 14:52:09.409 018 11039.92 114.83 54712.23 88888.00 2017-01-18 14:52:09.909 018 11039.90 114.89 54712.21 88888.00 2017-01-18 14:52:10.409 018 11039.85 114.96 54712.21 88888.00 2017-01-18 14:52:10.909 018 11039.80 115.03 54712.20 88888.00 2017-01-18 14:52:11.409 018 11039.69 115.11 54712.20 88888.00 2017-01-18 14:52:11.909 018 11039.64 115.11 54712.24 88888.00 2017-01-18 14:52:12.409 018 11039.65 115.09 54712.25 88888.00 2017-01-18 14:52:12.909 018 11039.65 115.12 54712.34 88888.00 2017-01-18 14:52:13.409 018 11039.65 115.15 54712.37 88888.00 2017-01-18 14:52:13.909 018 11039.65 115.27 54712.37 88888.00 2017-01-18 14:52:14.409 018 11039.75 115.45 54712.41 88888.00 2017-01-18 14:52:14.909 018 11039.79 115.60 54712.48 88888.00 2017-01-18 14:52:15.409 018 11039.80 115.78 54712.56 88888.00 2017-01-18 14:52:15.909 018 11039.74 115.98 54712.66 88888.00 2017-01-18 14:52:16.409 018 11039.67 116.18 54712.73 88888.00 2017-01-18 14:52:16.909 018 11039.54 116.37 54712.81 88888.00 2017-01-18 14:52:17.409 018 11039.48 116.53 54712.89 88888.00 2017-01-18 14:52:17.909 018 11039.35 116.69 54713.05 88888.00 2017-01-18 14:52:18.409 018 11039.24 116.91 54713.12 88888.00 2017-01-18 14:52:18.909 018 11039.20 117.11 54713.14 88888.00 2017-01-18 14:52:19.409 018 11039.22 117.26 54713.18 88888.00 2017-01-18 14:52:19.909 018 11039.25 117.40 54713.20 88888.00 2017-01-18 14:52:20.409 018 11039.34 117.47 54713.21 88888.00 2017-01-18 14:52:20.909 018 11039.45 117.59 54713.36 88888.00 2017-01-18 14:52:21.409 018 11039.54 117.79 54713.40 88888.00 2017-01-18 14:52:21.909 018 11039.57 117.96 54713.46 88888.00 2017-01-18 14:52:22.409 018 11039.65 118.13 54713.49 88888.00 2017-01-18 14:52:22.909 018 11039.67 118.38 54713.60 88888.00 2017-01-18 14:52:23.409 018 11039.75 118.53 54713.74 88888.00 2017-01-18 14:52:23.909 018 11039.80 118.67 54713.90 88888.00 2017-01-18 14:52:24.409 018 11039.81 118.75 54713.91 88888.00 2017-01-18 14:52:24.909 018 11039.80 118.94 54713.93 88888.00 2017-01-18 14:52:25.409 018 11039.79 119.10 54713.95 88888.00 2017-01-18 14:52:25.909 018 11039.79 119.23 54713.88 88888.00 2017-01-18 14:52:26.409 018 11039.82 119.28 54713.84 88888.00 2017-01-18 14:52:26.909 018 11039.81 119.35 54713.65 88888.00 2017-01-18 14:52:27.409 018 11039.83 119.42 54713.44 88888.00 2017-01-18 14:52:27.909 018 11039.90 119.46 54713.35 88888.00 2017-01-18 14:52:28.409 018 11039.95 119.49 54713.29 88888.00 2017-01-18 14:52:28.909 018 11040.00 119.44 54713.19 88888.00 2017-01-18 14:52:29.409 018 11040.07 119.41 54713.07 88888.00 2017-01-18 14:52:29.909 018 11040.13 119.36 54712.99 88888.00 2017-01-18 14:52:30.409 018 11040.17 119.41 54712.98 88888.00 2017-01-18 14:52:30.909 018 11040.23 119.37 54712.92 88888.00 2017-01-18 14:52:31.409 018 11040.34 119.37 54712.84 88888.00 2017-01-18 14:52:31.909 018 11040.30 119.35 54712.76 88888.00 2017-01-18 14:52:32.409 018 11040.28 119.34 54712.69 88888.00 2017-01-18 14:52:32.909 018 11040.28 119.34 54712.66 88888.00 2017-01-18 14:52:33.409 018 11040.30 119.45 54712.57 88888.00 2017-01-18 14:52:33.909 018 11040.26 119.63 54712.55 88888.00 2017-01-18 14:52:34.409 018 11040.24 119.78 54712.61 88888.00 2017-01-18 14:52:34.909 018 11040.27 120.01 54712.59 88888.00 2017-01-18 14:52:35.409 018 11040.30 120.22 54712.57 88888.00 2017-01-18 14:52:35.909 018 11040.26 120.47 54712.59 88888.00 2017-01-18 14:52:36.409 018 11040.22 120.61 54712.63 88888.00 2017-01-18 14:52:36.909 018 11040.17 120.81 54712.67 88888.00 2017-01-18 14:52:37.409 018 11040.07 121.09 54712.65 88888.00 2017-01-18 14:52:37.909 018 11040.07 121.31 54712.66 88888.00 2017-01-18 14:52:38.409 018 11040.03 121.38 54712.73 88888.00 2017-01-18 14:52:38.909 018 11040.00 121.56 54712.78 88888.00 2017-01-18 14:52:39.409 018 11039.97 121.86 54712.90 88888.00 2017-01-18 14:52:39.909 018 11040.01 122.08 54712.98 88888.00 2017-01-18 14:52:40.409 018 11040.07 122.24 54713.17 88888.00 2017-01-18 14:52:40.909 018 11040.08 122.37 54713.27 88888.00 2017-01-18 14:52:41.409 018 11040.16 122.52 54713.43 88888.00 2017-01-18 14:52:41.909 018 11040.28 122.62 54713.52 88888.00 2017-01-18 14:52:42.409 018 11040.45 122.78 54713.68 88888.00 2017-01-18 14:52:42.909 018 11040.61 122.87 54713.83 88888.00 2017-01-18 14:52:43.409 018 11040.79 122.96 54713.95 88888.00 2017-01-18 14:52:43.909 018 11041.02 123.06 54713.98 88888.00 2017-01-18 14:52:44.409 018 11041.19 123.16 54713.99 88888.00 2017-01-18 14:52:44.909 018 11041.28 123.37 54714.04 88888.00 2017-01-18 14:52:45.409 018 11041.41 123.58 54714.04 88888.00 2017-01-18 14:52:45.909 018 11041.63 123.75 54714.12 88888.00 2017-01-18 14:52:46.409 018 11041.75 123.99 54714.09 88888.00 2017-01-18 14:52:46.909 018 11041.75 124.01 54714.03 88888.00 2017-01-18 14:52:47.409 018 11041.79 124.16 54714.05 88888.00 2017-01-18 14:52:47.909 018 11041.96 124.35 54713.75 88888.00 2017-01-18 14:52:48.409 018 11042.01 124.44 54713.97 88888.00 2017-01-18 14:52:48.909 018 11041.99 124.58 54714.25 88888.00 2017-01-18 14:52:49.409 018 11042.00 124.71 54714.23 88888.00 2017-01-18 14:52:49.909 018 11041.99 124.80 54714.26 88888.00 2017-01-18 14:52:50.409 018 11042.07 124.82 54714.19 88888.00 2017-01-18 14:52:50.909 018 11042.12 124.85 54714.22 88888.00 2017-01-18 14:52:51.409 018 11042.06 124.83 54714.39 88888.00 2017-01-18 14:52:51.909 018 11042.01 124.88 54714.42 88888.00 2017-01-18 14:52:52.409 018 11041.99 124.93 54714.44 88888.00 2017-01-18 14:52:52.909 018 11042.07 124.94 54714.47 88888.00 2017-01-18 14:52:53.409 018 11042.15 124.99 54714.54 88888.00 2017-01-18 14:52:53.909 018 11042.16 125.14 54714.67 88888.00 2017-01-18 14:52:54.409 018 11042.20 125.27 54714.74 88888.00 2017-01-18 14:52:54.909 018 11042.20 125.39 54714.85 88888.00 2017-01-18 14:52:55.409 018 11042.22 125.48 54714.84 88888.00 2017-01-18 14:52:55.909 018 11042.21 125.58 54714.94 88888.00 2017-01-18 14:52:56.409 018 11042.18 125.69 54715.00 88888.00 2017-01-18 14:52:56.909 018 11042.20 125.78 54715.04 88888.00 2017-01-18 14:52:57.409 018 11042.26 125.95 54715.15 88888.00 2017-01-18 14:52:57.909 018 11042.22 126.16 54715.26 88888.00 2017-01-18 14:52:58.409 018 11042.17 126.29 54715.33 88888.00 2017-01-18 14:52:58.909 018 11042.22 126.43 54715.50 88888.00 2017-01-18 14:52:59.409 018 11042.23 126.55 54715.59 88888.00 2017-01-18 14:52:59.909 018 11042.25 126.70 54715.73 88888.00 2017-01-18 14:53:00.409 018 11042.28 126.83 54715.87 88888.00 2017-01-18 14:53:00.909 018 11042.38 126.96 54715.99 88888.00 2017-01-18 14:53:01.409 018 11042.37 127.10 54716.03 88888.00 2017-01-18 14:53:01.909 018 11042.37 127.12 54716.01 88888.00 2017-01-18 14:53:02.409 018 11042.44 127.06 54716.15 88888.00 2017-01-18 14:53:02.909 018 11042.58 127.02 54716.18 88888.00 2017-01-18 14:53:03.409 018 11042.73 126.97 54716.11 88888.00 2017-01-18 14:53:03.909 018 11042.86 126.93 54716.10 88888.00 2017-01-18 14:53:04.409 018 11043.04 126.94 54716.10 88888.00 2017-01-18 14:53:04.909 018 11043.16 126.94 54716.15 88888.00 2017-01-18 14:53:05.409 018 11043.27 126.92 54716.23 88888.00 2017-01-18 14:53:05.909 018 11043.35 126.95 54716.20 88888.00 2017-01-18 14:53:06.409 018 11043.45 126.94 54716.25 88888.00 2017-01-18 14:53:06.909 018 11043.56 126.92 54716.26 88888.00 2017-01-18 14:53:07.409 018 11043.67 126.87 54716.24 88888.00 2017-01-18 14:53:07.909 018 11043.80 126.80 54716.23 88888.00 2017-01-18 14:53:08.409 018 11043.93 126.75 54716.09 88888.00 2017-01-18 14:53:08.909 018 11044.00 126.74 54716.16 88888.00 2017-01-18 14:53:09.409 018 11044.15 126.78 54716.15 88888.00 2017-01-18 14:53:09.909 018 11044.20 126.80 54716.18 88888.00 2017-01-18 14:53:10.409 018 11044.25 126.79 54716.14 88888.00 2017-01-18 14:53:10.909 018 11044.20 126.78 54716.10 88888.00 2017-01-18 14:53:11.409 018 11044.25 126.86 54716.24 88888.00 2017-01-18 14:53:11.909 018 11044.31 126.96 54716.40 88888.00 2017-01-18 14:53:12.409 018 11044.26 127.05 54716.44 88888.00 2017-01-18 14:53:12.909 018 11044.24 127.11 54716.34 88888.00 2017-01-18 14:53:13.409 018 11044.21 127.06 54716.36 88888.00 2017-01-18 14:53:13.909 018 11044.11 127.04 54716.40 88888.00 2017-01-18 14:53:14.409 018 11044.08 127.06 54716.47 88888.00 2017-01-18 14:53:14.909 018 11043.98 127.08 54716.58 88888.00 2017-01-18 14:53:15.409 018 11043.90 127.08 54716.56 88888.00 2017-01-18 14:53:15.909 018 11043.77 127.03 54716.61 88888.00 2017-01-18 14:53:16.409 018 11043.67 127.04 54716.69 88888.00 2017-01-18 14:53:16.909 018 11043.54 127.00 54716.78 88888.00 2017-01-18 14:53:17.409 018 11043.40 127.00 54716.82 88888.00 2017-01-18 14:53:17.909 018 11043.33 127.10 54716.84 88888.00 2017-01-18 14:53:18.409 018 11043.20 127.12 54716.91 88888.00 2017-01-18 14:53:18.909 018 11043.05 127.08 54716.96 88888.00 2017-01-18 14:53:19.409 018 11042.98 127.06 54717.08 88888.00 2017-01-18 14:53:19.909 018 11042.90 127.10 54717.23 88888.00 2017-01-18 14:53:20.409 018 11042.95 127.21 54717.33 88888.00 2017-01-18 14:53:20.909 018 11042.95 127.34 54717.26 88888.00 2017-01-18 14:53:21.409 018 11043.02 127.43 54717.31 88888.00 2017-01-18 14:53:21.909 018 11043.07 127.50 54717.38 88888.00 2017-01-18 14:53:22.409 018 11043.22 127.47 54717.51 88888.00 2017-01-18 14:53:22.909 018 11043.33 127.47 54717.55 88888.00 2017-01-18 14:53:23.409 018 11043.51 127.47 54717.57 88888.00 2017-01-18 14:53:23.909 018 11043.72 127.46 54717.60 88888.00 2017-01-18 14:53:24.409 018 11043.90 127.47 54717.72 88888.00 2017-01-18 14:53:24.909 018 11044.10 127.48 54717.73 88888.00 2017-01-18 14:53:25.409 018 11044.19 127.53 54717.81 88888.00 2017-01-18 14:53:25.909 018 11044.35 127.61 54717.78 88888.00 2017-01-18 14:53:26.409 018 11044.53 127.63 54717.93 88888.00 2017-01-18 14:53:26.909 018 11044.61 127.55 54717.87 88888.00 2017-01-18 14:53:27.409 018 11044.79 127.46 54717.87 88888.00 2017-01-18 14:53:27.909 018 11045.04 127.48 54717.85 88888.00 2017-01-18 14:53:28.409 018 11045.24 127.50 54717.83 88888.00 2017-01-18 14:53:28.909 018 11045.32 127.45 54717.83 88888.00 2017-01-18 14:53:29.409 018 11045.35 127.42 54717.77 88888.00 2017-01-18 14:53:29.909 018 11045.51 127.18 54717.83 88888.00 2017-01-18 14:53:30.409 018 11045.65 126.99 54717.85 88888.00 2017-01-18 14:53:30.909 018 11045.71 126.81 54718.00 88888.00 2017-01-18 14:53:31.409 018 11045.81 126.68 54718.09 88888.00 2017-01-18 14:53:31.909 018 11045.87 126.51 54718.12 88888.00 2017-01-18 14:53:32.409 018 11045.94 126.27 54718.12 88888.00 2017-01-18 14:53:32.909 018 11045.96 126.09 54718.17 88888.00 2017-01-18 14:53:33.409 018 11045.93 125.88 54718.19 88888.00 2017-01-18 14:53:33.909 018 11045.96 125.71 54718.30 88888.00 2017-01-18 14:53:34.409 018 11045.97 125.51 54718.30 88888.00 2017-01-18 14:53:34.909 018 11045.99 125.32 54718.33 88888.00 2017-01-18 14:53:35.409 018 11045.98 125.18 54718.36 88888.00 2017-01-18 14:53:35.909 018 11045.88 125.09 54718.52 88888.00 2017-01-18 14:53:36.409 018 11045.81 124.98 54718.56 88888.00 2017-01-18 14:53:36.909 018 11045.70 124.86 54718.74 88888.00 2017-01-18 14:53:37.409 018 11045.58 124.73 54718.81 88888.00 2017-01-18 14:53:37.909 018 11045.51 124.58 54718.83 88888.00 2017-01-18 14:53:38.409 018 11045.37 124.49 54718.97 88888.00 2017-01-18 14:53:38.909 018 11045.28 124.46 54719.14 88888.00 2017-01-18 14:53:39.409 018 11045.23 124.44 54719.21 88888.00 2017-01-18 14:53:39.909 018 11045.18 124.41 54719.26 88888.00 2017-01-18 14:53:40.409 018 11045.07 124.36 54719.35 88888.00 2017-01-18 14:53:40.909 018 11045.04 124.31 54719.44 88888.00 2017-01-18 14:53:41.409 018 11045.07 124.24 54719.52 88888.00 2017-01-18 14:53:41.909 018 11045.13 124.13 54719.61 88888.00 2017-01-18 14:53:42.409 018 11045.09 124.16 54719.65 88888.00 2017-01-18 14:53:42.909 018 11045.07 124.17 54719.74 88888.00 2017-01-18 14:53:43.409 018 11045.09 124.07 54719.85 88888.00 2017-01-18 14:53:43.909 018 11045.13 123.95 54719.85 88888.00 2017-01-18 14:53:44.409 018 11045.18 123.84 54719.86 88888.00 2017-01-18 14:53:44.909 018 11045.19 123.71 54719.88 88888.00 2017-01-18 14:53:45.409 018 11045.21 123.67 54719.92 88888.00 2017-01-18 14:53:45.909 018 11045.25 123.66 54719.91 88888.00 2017-01-18 14:53:46.409 018 11045.25 123.63 54719.98 88888.00 2017-01-18 14:53:46.909 018 11045.29 123.50 54720.07 88888.00 2017-01-18 14:53:47.409 018 11045.37 123.33 54720.12 88888.00 2017-01-18 14:53:47.909 018 11045.45 123.20 54720.14 88888.00 2017-01-18 14:53:48.409 018 11045.46 123.15 54720.20 88888.00 2017-01-18 14:53:48.909 018 11045.55 123.11 54720.33 88888.00 2017-01-18 14:53:49.409 018 11045.60 123.01 54720.35 88888.00 2017-01-18 14:53:49.909 018 11045.67 122.90 54720.42 88888.00 2017-01-18 14:53:50.409 018 11045.66 122.81 54720.53 88888.00 2017-01-18 14:53:50.909 018 11045.65 122.78 54720.58 88888.00 2017-01-18 14:53:51.409 018 11045.66 122.67 54720.79 88888.00 2017-01-18 14:53:51.909 018 11045.66 122.55 54720.93 88888.00 2017-01-18 14:53:52.409 018 11045.62 122.58 54721.10 88888.00 2017-01-18 14:53:52.909 018 11045.60 122.62 54721.23 88888.00 2017-01-18 14:53:53.409 018 11045.45 122.61 54721.27 88888.00 2017-01-18 14:53:53.909 018 11045.24 122.65 54721.35 88888.00 2017-01-18 14:53:54.409 018 11045.05 122.69 54721.47 88888.00 2017-01-18 14:53:54.909 018 11044.84 122.65 54721.64 88888.00 2017-01-18 14:53:55.409 018 11044.71 122.65 54721.72 88888.00 2017-01-18 14:53:55.909 018 11044.45 122.64 54721.82 88888.00 2017-01-18 14:53:56.409 018 11044.15 122.58 54721.91 88888.00 2017-01-18 14:53:56.909 018 11043.99 122.61 54722.11 88888.00 2017-01-18 14:53:57.409 018 11043.85 122.66 54722.25 88888.00 2017-01-18 14:53:57.909 018 11043.69 122.72 54722.43 88888.00 2017-01-18 14:53:58.409 018 11043.56 122.81 54722.54 88888.00 2017-01-18 14:53:58.909 018 11043.46 122.91 54722.66 88888.00 2017-01-18 14:53:59.409 018 11043.36 123.00 54722.82 88888.00 2017-01-18 14:53:59.909 018 11043.42 123.13 54723.00 88888.00 2017-01-18 14:54:00.409 018 11043.42 123.34 54723.10 88888.00 2017-01-18 14:54:00.909 018 11043.51 123.49 54723.21 88888.00 2017-01-18 14:54:01.409 018 11043.59 123.55 54723.29 88888.00 2017-01-18 14:54:01.909 018 11043.68 123.59 54723.43 88888.00 2017-01-18 14:54:02.410 018 11043.79 123.58 54723.54 88888.00 2017-01-18 14:54:02.910 018 11043.89 123.71 54723.74 88888.00 2017-01-18 14:54:03.410 018 11044.01 123.80 54723.80 88888.00 2017-01-18 14:54:03.910 018 11044.20 123.92 54723.74 88888.00 2017-01-18 14:54:04.410 018 11044.37 124.04 54723.80 88888.00 2017-01-18 14:54:04.910 018 11044.53 124.10 54723.92 88888.00 2017-01-18 14:54:05.410 018 11044.73 124.22 54723.95 88888.00 2017-01-18 14:54:05.910 018 11044.94 124.33 54723.90 88888.00 2017-01-18 14:54:06.410 018 11045.15 124.43 54723.87 88888.00 2017-01-18 14:54:06.910 018 11045.36 124.59 54723.91 88888.00 2017-01-18 14:54:07.410 018 11045.49 124.64 54723.93 88888.00 2017-01-18 14:54:07.910 018 11045.60 124.75 54723.89 88888.00 2017-01-18 14:54:08.410 018 11045.77 124.82 54723.86 88888.00 2017-01-18 14:54:08.910 018 11045.99 124.89 54723.82 88888.00 2017-01-18 14:54:09.410 018 11046.09 124.88 54723.90 88888.00 2017-01-18 14:54:09.910 018 11046.13 124.86 54723.89 88888.00 2017-01-18 14:54:10.410 018 11046.28 124.93 54723.81 88888.00 2017-01-18 14:54:10.910 018 11046.43 124.94 54723.78 88888.00 2017-01-18 14:54:11.410 018 11046.60 124.95 54723.72 88888.00 2017-01-18 14:54:11.910 018 11046.75 125.01 54723.68 88888.00 2017-01-18 14:54:12.410 018 11046.81 125.10 54723.65 88888.00 2017-01-18 14:54:12.910 018 11046.90 125.12 54723.62 88888.00 2017-01-18 14:54:13.410 018 11046.91 125.10 54723.61 88888.00 2017-01-18 14:54:13.910 018 11046.97 125.16 54723.61 88888.00 2017-01-18 14:54:14.410 018 11047.14 125.19 54723.57 88888.00 2017-01-18 14:54:14.910 018 11047.14 125.25 54723.57 88888.00 2017-01-18 14:54:15.410 018 11047.14 125.28 54723.62 88888.00 2017-01-18 14:54:15.910 018 11047.16 125.26 54723.69 88888.00 2017-01-18 14:54:16.410 018 11047.20 125.33 54723.73 88888.00 2017-01-18 14:54:16.910 018 11047.24 125.40 54723.72 88888.00 2017-01-18 14:54:17.410 018 11047.27 125.37 54723.71 88888.00 2017-01-18 14:54:17.910 018 11047.25 125.49 54723.83 88888.00 2017-01-18 14:54:18.410 018 11047.30 125.61 54723.93 88888.00 2017-01-18 14:54:18.910 018 11047.30 125.64 54723.99 88888.00 2017-01-18 14:54:19.410 018 11047.24 125.69 54724.05 88888.00 2017-01-18 14:54:19.910 018 11047.22 125.84 54724.21 88888.00 2017-01-18 14:54:20.410 018 11047.20 126.00 54724.24 88888.00 2017-01-18 14:54:20.910 018 11047.08 126.13 54724.38 88888.00 2017-01-18 14:54:21.410 018 11046.98 126.20 54724.42 88888.00 2017-01-18 14:54:21.910 018 11046.86 126.32 54724.44 88888.00 2017-01-18 14:54:22.410 018 11046.71 126.37 54724.48 88888.00 2017-01-18 14:54:22.910 018 11046.52 126.42 54724.53 88888.00 2017-01-18 14:54:23.410 018 11046.44 126.47 54724.65 88888.00 2017-01-18 14:54:23.910 018 11046.29 126.57 54724.86 88888.00 2017-01-18 14:54:24.410 018 11046.10 126.62 54724.97 88888.00 2017-01-18 14:54:24.910 018 11045.96 126.55 54725.00 88888.00 2017-01-18 14:54:25.410 018 11045.78 126.59 54725.03 88888.00 2017-01-18 14:54:25.910 018 11045.62 126.61 54725.13 88888.00 2017-01-18 14:54:26.410 018 11045.50 126.61 54725.14 88888.00 2017-01-18 14:54:26.910 018 11045.40 126.60 54725.21 88888.00 2017-01-18 14:54:27.410 018 11045.36 126.58 54725.02 88888.00 2017-01-18 14:54:27.910 018 11045.31 126.54 54724.95 88888.00 2017-01-18 14:54:28.410 018 11045.23 126.52 54725.02 88888.00 2017-01-18 14:54:28.910 018 11045.16 126.49 54725.00 88888.00 2017-01-18 14:54:29.410 018 11045.19 126.49 54724.95 88888.00 2017-01-18 14:54:29.910 018 11045.23 126.49 54725.01 88888.00 2017-01-18 14:54:30.410 018 11045.30 126.46 54725.01 88888.00 2017-01-18 14:54:30.910 018 11045.37 126.46 54724.98 88888.00 2017-01-18 14:54:31.410 018 11045.56 126.54 54724.93 88888.00 2017-01-18 14:54:31.910 018 11045.67 126.63 54724.94 88888.00 2017-01-18 14:54:32.410 018 11045.78 126.75 54724.82 88888.00 2017-01-18 14:54:32.910 018 11045.92 126.78 54724.65 88888.00 2017-01-18 14:54:33.410 018 11046.10 126.80 54724.45 88888.00 2017-01-18 14:54:33.910 018 11046.25 126.88 54724.32 88888.00 2017-01-18 14:54:34.410 018 11046.34 126.89 54724.07 88888.00 2017-01-18 14:54:34.910 018 11046.39 126.97 54723.86 88888.00 2017-01-18 14:54:35.410 018 11046.50 127.00 54723.60 88888.00 2017-01-18 14:54:35.910 018 11046.69 126.96 54723.42 88888.00 2017-01-18 14:54:36.410 018 11046.83 126.88 54723.35 88888.00 2017-01-18 14:54:36.910 018 11047.06 126.84 54723.17 88888.00 2017-01-18 14:54:37.410 018 11047.33 126.79 54722.63 88888.00 2017-01-18 14:54:37.910 018 11047.59 126.75 54722.20 88888.00 2017-01-18 14:54:38.410 018 11047.88 126.66 54721.97 88888.00 2017-01-18 14:54:38.910 018 11048.18 126.52 54721.73 88888.00 2017-01-18 14:54:39.410 018 11048.50 126.43 54721.51 88888.00 2017-01-18 14:54:39.910 018 11048.80 126.36 54721.20 88888.00 2017-01-18 14:54:40.410 018 11049.02 126.32 54720.96 88888.00 2017-01-18 14:54:40.910 018 11049.38 126.34 54720.70 88888.00 2017-01-18 14:54:41.410 018 11049.74 126.36 54720.46 88888.00 2017-01-18 14:54:41.910 018 11050.01 126.32 54720.30 88888.00 2017-01-18 14:54:42.410 018 11050.36 126.33 54720.02 88888.00 2017-01-18 14:54:42.910 018 11050.68 126.38 54719.60 88888.00 2017-01-18 14:54:43.410 018 11050.98 126.41 54719.31 88888.00 2017-01-18 14:54:43.910 018 11051.29 126.45 54719.04 88888.00 2017-01-18 14:54:44.410 018 11051.53 126.45 54718.74 88888.00 2017-01-18 14:54:44.910 018 11051.77 126.52 54718.53 88888.00 2017-01-18 14:54:45.410 018 11051.94 126.55 54718.30 88888.00 2017-01-18 14:54:45.910 018 11052.08 126.62 54718.10 88888.00 2017-01-18 14:54:46.410 018 11052.16 126.74 54717.90 88888.00 2017-01-18 14:54:46.910 018 11052.25 126.81 54717.67 88888.00 2017-01-18 14:54:47.410 018 11052.25 126.85 54717.48 88888.00 2017-01-18 14:54:47.910 018 11052.25 126.89 54717.31 88888.00 2017-01-18 14:54:48.410 018 11052.26 126.88 54717.03 88888.00 2017-01-18 14:54:48.910 018 11052.35 126.78 54716.84 88888.00 2017-01-18 14:54:49.410 018 11052.26 126.69 54716.75 88888.00 2017-01-18 14:54:49.910 018 11052.15 126.67 54716.56 88888.00 2017-01-18 14:54:50.410 018 11052.08 126.64 54716.34 88888.00 2017-01-18 14:54:50.910 018 11052.03 126.53 54716.24 88888.00 2017-01-18 14:54:51.410 018 11051.97 126.35 54716.08 88888.00 2017-01-18 14:54:51.910 018 11051.87 126.18 54716.05 88888.00 2017-01-18 14:54:52.410 018 11051.78 126.05 54715.89 88888.00 2017-01-18 14:54:52.910 018 11051.68 126.02 54715.72 88888.00 2017-01-18 14:54:53.410 018 11051.57 125.91 54715.54 88888.00 2017-01-18 14:54:53.910 018 11051.43 125.75 54715.40 88888.00 2017-01-18 14:54:54.410 018 11051.36 125.56 54715.21 88888.00 2017-01-18 14:54:54.910 018 11051.26 125.35 54715.10 88888.00 2017-01-18 14:54:55.410 018 11051.17 125.23 54714.87 88888.00 2017-01-18 14:54:55.910 018 11051.10 125.11 54714.61 88888.00 2017-01-18 14:54:56.410 018 11051.06 125.03 54714.60 88888.00 2017-01-18 14:54:56.910 018 11050.88 124.90 54714.36 88888.00 2017-01-18 14:54:57.410 018 11050.85 124.76 54714.01 88888.00 2017-01-18 14:54:57.910 018 11050.80 124.57 54713.81 88888.00 2017-01-18 14:54:58.410 018 11050.77 124.30 54713.61 88888.00 2017-01-18 14:54:58.910 018 11050.73 124.22 54713.26 88888.00 2017-01-18 14:54:59.410 018 11050.68 124.19 54712.91 88888.00 2017-01-18 14:54:59.910 018 11050.65 124.16 54712.63 88888.00 2017-01-18 14:55:00.410 018 11050.70 124.14 54712.25 88888.00 2017-01-18 14:55:00.910 018 11050.65 124.00 54712.04 88888.00 2017-01-18 14:55:01.410 018 11050.68 123.95 54711.66 88888.00 2017-01-18 14:55:01.910 018 11050.68 123.99 54711.31 88888.00 2017-01-18 14:55:02.410 018 11050.73 123.98 54710.98 88888.00 2017-01-18 14:55:02.910 018 11050.82 123.98 54710.64 88888.00 2017-01-18 14:55:03.410 018 11050.89 123.96 54710.30 88888.00 2017-01-18 14:55:03.910 018 11050.89 124.04 54710.03 88888.00 2017-01-18 14:55:04.410 018 11050.99 124.09 54709.66 88888.00 2017-01-18 14:55:04.910 018 11051.12 124.10 54709.35 88888.00 2017-01-18 14:55:05.410 018 11051.27 124.08 54708.96 88888.00 2017-01-18 14:55:05.910 018 11051.38 124.10 54708.65 88888.00 2017-01-18 14:55:06.410 018 11051.52 124.13 54708.39 88888.00 2017-01-18 14:55:06.910 018 11051.69 124.12 54708.17 88888.00 2017-01-18 14:55:07.410 018 11051.90 124.14 54707.84 88888.00 2017-01-18 14:55:07.910 018 11052.09 124.14 54707.52 88888.00 2017-01-18 14:55:08.410 018 11052.29 124.10 54707.19 88888.00 2017-01-18 14:55:08.910 018 11052.46 124.02 54706.89 88888.00 2017-01-18 14:55:09.410 018 11052.55 123.88 54706.64 88888.00 2017-01-18 14:55:09.910 018 11052.66 123.74 54706.31 88888.00 2017-01-18 14:55:10.410 018 11052.66 123.67 54706.03 88888.00 2017-01-18 14:55:10.910 018 11052.66 123.63 54705.76 88888.00 2017-01-18 14:55:11.410 018 11052.67 123.59 54705.49 88888.00 2017-01-18 14:55:11.910 018 11052.68 123.40 54705.09 88888.00 2017-01-18 14:55:12.410 018 11052.56 123.23 54704.82 88888.00 2017-01-18 14:55:12.910 018 11052.42 123.08 54704.57 88888.00 2017-01-18 14:55:13.410 018 11052.34 122.96 54704.31 88888.00 2017-01-18 14:55:13.910 018 11052.25 122.74 54703.98 88888.00 2017-01-18 14:55:14.410 018 11052.06 122.57 54703.72 88888.00 2017-01-18 14:55:14.910 018 11051.89 122.38 54703.49 88888.00 2017-01-18 14:55:15.410 018 11051.75 122.19 54703.21 88888.00 2017-01-18 14:55:15.910 018 11051.63 121.96 54702.92 88888.00 2017-01-18 14:55:16.410 018 11051.50 121.69 54702.69 88888.00 2017-01-18 14:55:16.910 018 11051.42 121.43 54702.40 88888.00 2017-01-18 14:55:17.410 018 11051.29 121.17 54702.30 88888.00 2017-01-18 14:55:17.910 018 11051.22 120.89 54702.08 88888.00 2017-01-18 14:55:18.410 018 11051.19 120.67 54701.85 88888.00 2017-01-18 14:55:18.910 018 11051.20 120.45 54701.58 88888.00 2017-01-18 14:55:19.410 018 11051.27 120.18 54701.31 88888.00 2017-01-18 14:55:19.910 018 11051.33 119.92 54701.07 88888.00 2017-01-18 14:55:20.410 018 11051.47 119.69 54700.85 88888.00 2017-01-18 14:55:20.910 018 11051.57 119.44 54700.62 88888.00 2017-01-18 14:55:21.410 018 11051.69 119.22 54700.36 88888.00 2017-01-18 14:55:21.910 018 11051.87 119.08 54700.11 88888.00 2017-01-18 14:55:22.410 018 11052.11 118.94 54699.92 88888.00 2017-01-18 14:55:22.910 018 11052.26 118.75 54699.78 88888.00 2017-01-18 14:55:23.410 018 11052.52 118.68 54699.68 88888.00 2017-01-18 14:55:23.910 018 11052.74 118.60 54699.53 88888.00 2017-01-18 14:55:24.410 018 11052.92 118.51 54699.44 88888.00 2017-01-18 14:55:24.910 018 11053.04 118.43 54699.31 88888.00 2017-01-18 14:55:25.410 018 11053.23 118.43 54699.12 88888.00 2017-01-18 14:55:25.910 018 11053.33 118.55 54698.97 88888.00 2017-01-18 14:55:26.410 018 11053.39 118.67 54698.91 88888.00 2017-01-18 14:55:26.910 018 11053.41 118.72 54698.89 88888.00 2017-01-18 14:55:27.410 018 11053.35 118.75 54698.79 88888.00 2017-01-18 14:55:27.910 018 11053.31 118.85 54698.68 88888.00 2017-01-18 14:55:28.410 018 11053.28 118.87 54698.60 88888.00 2017-01-18 14:55:28.910 018 11053.15 118.90 54698.45 88888.00 2017-01-18 14:55:29.410 018 11053.03 118.83 54698.14 88888.00 2017-01-18 14:55:29.910 018 11052.98 118.86 54697.95 88888.00 2017-01-18 14:55:30.410 018 11052.88 118.82 54698.02 88888.00 2017-01-18 14:55:30.910 018 11052.69 118.83 54697.90 88888.00 2017-01-18 14:55:31.410 018 11052.48 118.84 54697.77 88888.00 2017-01-18 14:55:31.910 018 11052.35 118.82 54697.76 88888.00 2017-01-18 14:55:32.410 018 11052.22 118.85 54697.68 88888.00 2017-01-18 14:55:32.910 018 11052.10 118.81 54697.65 88888.00 2017-01-18 14:55:33.410 018 11052.05 118.66 54697.59 88888.00 2017-01-18 14:55:33.910 018 11051.98 118.48 54697.55 88888.00 2017-01-18 14:55:34.410 018 11051.92 118.28 54697.54 88888.00 2017-01-18 14:55:34.910 018 11051.97 118.02 54697.47 88888.00 2017-01-18 14:55:35.410 018 11052.06 117.82 54697.23 88888.00 2017-01-18 14:55:35.910 018 11052.16 117.52 54697.13 88888.00 2017-01-18 14:55:36.410 018 11052.26 117.20 54696.96 88888.00 2017-01-18 14:55:36.910 018 11052.40 116.97 54696.78 88888.00 2017-01-18 14:55:37.410 018 11052.61 116.75 54696.64 88888.00 2017-01-18 14:55:37.910 018 11052.90 116.52 54696.49 88888.00 2017-01-18 14:55:38.410 018 11053.13 116.19 54696.34 88888.00 2017-01-18 14:55:38.910 018 11053.45 115.93 54696.14 88888.00 2017-01-18 14:55:39.410 018 11053.67 115.77 54695.99 88888.00 2017-01-18 14:55:39.910 018 11053.84 115.54 54695.88 88888.00 2017-01-18 14:55:40.410 018 11054.05 115.31 54695.68 88888.00 2017-01-18 14:55:40.910 018 11054.18 115.15 54695.63 88888.00 2017-01-18 14:55:41.410 018 11054.24 115.03 54695.56 88888.00 2017-01-18 14:55:41.910 018 11054.44 114.87 54695.49 88888.00 2017-01-18 14:55:42.410 018 11054.52 114.76 54695.38 88888.00 2017-01-18 14:55:42.910 018 11054.60 114.66 54695.32 88888.00 2017-01-18 14:55:43.410 018 11054.65 114.45 54695.30 88888.00 2017-01-18 14:55:43.910 018 11054.72 114.20 54695.27 88888.00 2017-01-18 14:55:44.410 018 11054.74 114.09 54695.26 88888.00 2017-01-18 14:55:44.910 018 11054.72 114.02 54695.21 88888.00 2017-01-18 14:55:45.410 018 11054.74 113.95 54695.21 88888.00 2017-01-18 14:55:45.910 018 11054.61 113.82 54695.24 88888.00 2017-01-18 14:55:46.410 018 11054.55 113.78 54695.32 88888.00 2017-01-18 14:55:46.910 018 11054.40 113.76 54695.39 88888.00 2017-01-18 14:55:47.410 018 11054.30 113.80 54695.57 88888.00 2017-01-18 14:55:47.910 018 11054.25 113.77 54695.67 88888.00 2017-01-18 14:55:48.410 018 11054.09 113.84 54695.84 88888.00 2017-01-18 14:55:48.910 018 11053.91 114.00 54696.09 88888.00 2017-01-18 14:55:49.410 018 11053.68 114.13 54696.34 88888.00 2017-01-18 14:55:49.910 018 11053.42 114.29 54696.53 88888.00 2017-01-18 14:55:50.410 018 11053.19 114.47 54696.89 88888.00 2017-01-18 14:55:50.910 018 11052.93 114.66 54697.15 88888.00 2017-01-18 14:55:51.410 018 11052.71 114.76 54697.48 88888.00 2017-01-18 14:55:51.910 018 11052.47 114.81 54697.81 88888.00 2017-01-18 14:55:52.410 018 11052.30 114.93 54698.20 88888.00 2017-01-18 14:55:52.910 018 11052.08 115.06 54698.63 88888.00 2017-01-18 14:55:53.410 018 11051.87 115.14 54699.01 88888.00 2017-01-18 14:55:53.910 018 11051.63 115.21 54699.42 88888.00 2017-01-18 14:55:54.410 018 11051.45 115.28 54699.80 88888.00 2017-01-18 14:55:54.910 018 11051.26 115.37 54700.26 88888.00 2017-01-18 14:55:55.410 018 11051.14 115.42 54700.68 88888.00 2017-01-18 14:55:55.910 018 11051.03 115.36 54701.03 88888.00 2017-01-18 14:55:56.410 018 11050.84 115.32 54701.51 88888.00 2017-01-18 14:55:56.910 018 11050.68 115.38 54701.96 88888.00 2017-01-18 14:55:57.410 018 11050.48 115.37 54702.37 88888.00 2017-01-18 14:55:57.910 018 11050.26 115.38 54702.72 88888.00 2017-01-18 14:55:58.410 018 11049.99 115.48 54703.09 88888.00 2017-01-18 14:55:58.910 018 11049.68 115.57 54703.37 88888.00 2017-01-18 14:55:59.410 018 11049.44 115.56 54703.75 88888.00 2017-01-18 14:55:59.910 018 11049.13 115.51 54704.17 88888.00 2017-01-18 14:56:00.410 018 11048.81 115.53 54704.54 88888.00 2017-01-18 14:56:00.910 018 11048.52 115.40 54704.92 88888.00 2017-01-18 14:56:01.410 018 11048.29 115.21 54705.24 88888.00 2017-01-18 14:56:01.910 018 11048.09 115.06 54705.58 88888.00 2017-01-18 14:56:02.410 018 11047.92 114.96 54705.88 88888.00 2017-01-18 14:56:02.910 018 11047.69 114.87 54706.21 88888.00 2017-01-18 14:56:03.410 018 11047.55 114.75 54706.55 88888.00 2017-01-18 14:56:03.910 018 11047.51 114.52 54706.85 88888.00 2017-01-18 14:56:04.410 018 11047.48 114.33 54707.11 88888.00 2017-01-18 14:56:04.910 018 11047.46 114.11 54707.34 88888.00 2017-01-18 14:56:05.410 018 11047.41 113.82 54707.55 88888.00 2017-01-18 14:56:05.910 018 11047.44 113.50 54707.73 88888.00 2017-01-18 14:56:06.410 018 11047.48 113.34 54707.87 88888.00 2017-01-18 14:56:06.910 018 11047.53 113.11 54708.03 88888.00 2017-01-18 14:56:07.410 018 11047.61 112.82 54708.18 88888.00 2017-01-18 14:56:07.910 018 11047.69 112.69 54708.35 88888.00 2017-01-18 14:56:08.410 018 11047.86 112.58 54708.36 88888.00 2017-01-18 14:56:08.910 018 11047.86 112.44 54708.40 88888.00 2017-01-18 14:56:09.410 018 11047.90 112.31 54708.54 88888.00 2017-01-18 14:56:09.910 018 11047.92 112.28 54708.71 88888.00 2017-01-18 14:56:10.410 018 11048.00 112.24 54708.57 88888.00 2017-01-18 14:56:10.910 018 11047.96 112.15 54708.61 88888.00 2017-01-18 14:56:11.410 018 11047.91 112.06 54709.28 88888.00 2017-01-18 14:56:11.910 018 11047.82 111.97 54709.42 88888.00 2017-01-18 14:56:12.410 018 11047.71 111.92 54709.66 88888.00 2017-01-18 14:56:12.910 018 11047.56 111.94 54709.97 88888.00 2017-01-18 14:56:13.410 018 11047.41 111.98 54710.14 88888.00 2017-01-18 14:56:13.910 018 11047.30 112.01 54710.45 88888.00 2017-01-18 14:56:14.410 018 11047.22 112.11 54710.75 88888.00 2017-01-18 14:56:14.910 018 11047.12 112.19 54710.97 88888.00 2017-01-18 14:56:15.410 018 11047.04 112.30 54711.29 88888.00 2017-01-18 14:56:15.910 018 11047.02 112.39 54711.61 88888.00 2017-01-18 14:56:16.410 018 11046.91 112.57 54711.90 88888.00 2017-01-18 14:56:16.910 018 11046.87 112.73 54712.28 88888.00 2017-01-18 14:56:17.410 018 11046.81 112.82 54712.64 88888.00 2017-01-18 14:56:17.910 018 11046.83 112.94 54713.10 88888.00 2017-01-18 14:56:18.410 018 11046.82 113.02 54713.35 88888.00 2017-01-18 14:56:18.910 018 11046.82 113.06 54713.88 88888.00 2017-01-18 14:56:19.410 018 11046.75 113.07 54714.24 88888.00 2017-01-18 14:56:19.910 018 11046.72 113.17 54714.52 88888.00 2017-01-18 14:56:20.410 018 11046.66 113.35 54714.93 88888.00 2017-01-18 14:56:20.910 018 11046.69 113.41 54715.19 88888.00 2017-01-18 14:56:21.410 018 11046.59 113.52 54715.44 88888.00 2017-01-18 14:56:21.910 018 11046.54 113.65 54715.64 88888.00 2017-01-18 14:56:22.410 018 11046.50 113.77 54715.87 88888.00 2017-01-18 14:56:22.910 018 11046.47 113.84 54716.20 88888.00 2017-01-18 14:56:23.410 018 11046.43 113.90 54716.42 88888.00 2017-01-18 14:56:23.910 018 11046.40 113.94 54716.54 88888.00 2017-01-18 14:56:24.410 018 11046.30 114.02 54717.14 88888.00 2017-01-18 14:56:24.910 018 11046.23 113.97 54717.50 88888.00 2017-01-18 14:56:25.410 018 11046.14 113.84 54717.76 88888.00 2017-01-18 14:56:25.910 018 11046.03 113.76 54718.10 88888.00 2017-01-18 14:56:26.410 018 11045.98 113.73 54718.35 88888.00 2017-01-18 14:56:26.910 018 11045.93 113.61 54718.65 88888.00 2017-01-18 14:56:27.410 018 11045.86 113.51 54718.89 88888.00 2017-01-18 14:56:27.910 018 11045.82 113.50 54719.08 88888.00 2017-01-18 14:56:28.410 018 11045.82 113.43 54719.33 88888.00 2017-01-18 14:56:28.910 018 11045.72 113.36 54719.61 88888.00 2017-01-18 14:56:29.410 018 11045.58 113.27 54719.87 88888.00 2017-01-18 14:56:29.910 018 11045.54 113.18 54720.11 88888.00 2017-01-18 14:56:30.410 018 11045.51 113.04 54720.35 88888.00 2017-01-18 14:56:30.910 018 11045.42 112.93 54720.64 88888.00 2017-01-18 14:56:31.410 018 11045.32 112.91 54720.81 88888.00 2017-01-18 14:56:31.910 018 11045.18 112.79 54721.01 88888.00 2017-01-18 14:56:32.410 018 11044.99 112.64 54721.31 88888.00 2017-01-18 14:56:32.910 018 11044.77 112.58 54721.54 88888.00 2017-01-18 14:56:33.410 018 11044.57 112.51 54721.46 88888.00 2017-01-18 14:56:33.910 018 11044.40 112.52 54721.63 88888.00 2017-01-18 14:56:34.410 018 11044.11 112.50 54721.85 88888.00 2017-01-18 14:56:34.910 018 11043.80 112.45 54722.16 88888.00 2017-01-18 14:56:35.410 018 11043.54 112.40 54722.47 88888.00 2017-01-18 14:56:35.910 018 11043.25 112.39 54722.85 88888.00 2017-01-18 14:56:36.410 018 11042.89 112.40 54723.29 88888.00 2017-01-18 14:56:36.910 018 11042.54 112.31 54723.59 88888.00 2017-01-18 14:56:37.411 018 11042.20 112.26 54723.95 88888.00 2017-01-18 14:56:37.911 018 11041.86 112.18 54724.35 88888.00 2017-01-18 14:56:38.411 018 11041.57 112.08 54724.70 88888.00 2017-01-18 14:56:38.911 018 11041.23 111.99 54725.07 88888.00 2017-01-18 14:56:39.411 018 11040.96 111.90 54725.48 88888.00 2017-01-18 14:56:39.911 018 11040.79 111.76 54725.91 88888.00 2017-01-18 14:56:40.411 018 11040.59 111.60 54726.28 88888.00 2017-01-18 14:56:40.911 018 11040.45 111.47 54726.61 88888.00 2017-01-18 14:56:41.411 018 11040.34 111.29 54726.89 88888.00 2017-01-18 14:56:41.911 018 11040.23 111.10 54727.17 88888.00 2017-01-18 14:56:42.411 018 11040.11 110.93 54727.35 88888.00 2017-01-18 14:56:42.911 018 11040.03 110.73 54727.59 88888.00 2017-01-18 14:56:43.411 018 11040.02 110.58 54727.87 88888.00 2017-01-18 14:56:43.911 018 11040.01 110.45 54728.04 88888.00 2017-01-18 14:56:44.411 018 11039.90 110.21 54728.17 88888.00 2017-01-18 14:56:44.911 018 11039.79 109.93 54728.29 88888.00 2017-01-18 14:56:45.411 018 11039.70 109.63 54728.45 88888.00 2017-01-18 14:56:45.911 018 11039.70 109.35 54728.51 88888.00 2017-01-18 14:56:46.411 018 11039.57 109.05 54728.59 88888.00 2017-01-18 14:56:46.911 018 11039.40 108.72 54728.63 88888.00 2017-01-18 14:56:47.411 018 11039.25 108.39 54728.60 88888.00 2017-01-18 14:56:47.911 018 11039.18 108.03 54728.90 88888.00 2017-01-18 14:56:48.411 018 11038.98 107.65 54729.00 88888.00 2017-01-18 14:56:48.911 018 11038.75 107.27 54729.01 88888.00 2017-01-18 14:56:49.411 018 11038.51 106.87 54729.00 88888.00 2017-01-18 14:56:49.911 018 11038.19 106.49 54729.07 88888.00 2017-01-18 14:56:50.411 018 11037.89 106.13 54729.14 88888.00 2017-01-18 14:56:50.911 018 11037.50 105.74 54729.27 88888.00 2017-01-18 14:56:51.411 018 11037.20 105.37 54729.47 88888.00 2017-01-18 14:56:51.911 018 11036.87 105.05 54729.96 88888.00 2017-01-18 14:56:52.411 018 11036.52 104.68 54730.22 88888.00 2017-01-18 14:56:52.911 018 11036.15 104.31 54730.42 88888.00 2017-01-18 14:56:53.411 018 11035.88 103.99 54730.55 88888.00 2017-01-18 14:56:53.911 018 11035.44 103.68 54730.76 88888.00 2017-01-18 14:56:54.411 018 11035.05 103.40 54730.94 88888.00 2017-01-18 14:56:54.911 018 11034.68 103.19 54731.05 88888.00 2017-01-18 14:56:55.411 018 11034.23 102.94 54731.26 88888.00 2017-01-18 14:56:55.911 018 11033.84 102.76 54731.44 88888.00 2017-01-18 14:56:56.411 018 11033.45 102.75 54731.67 88888.00 2017-01-18 14:56:56.911 018 11033.08 102.76 54731.94 88888.00 2017-01-18 14:56:57.411 018 11032.75 102.73 54732.15 88888.00 2017-01-18 14:56:57.911 018 11032.43 102.63 54732.29 88888.00 2017-01-18 14:56:58.411 018 11032.04 102.48 54732.37 88888.00 2017-01-18 14:56:58.911 018 11031.43 102.20 54732.41 88888.00 2017-01-18 14:56:59.411 018 11030.86 102.09 54732.46 88888.00 2017-01-18 14:56:59.911 018 11030.46 102.05 54732.55 88888.00 2017-01-18 14:57:00.411 018 11030.18 102.04 54732.69 88888.00 2017-01-18 14:57:00.911 018 11029.81 102.03 54732.85 88888.00 2017-01-18 14:57:01.411 018 11029.48 102.00 54732.89 88888.00 2017-01-18 14:57:01.911 018 11029.35 102.11 54732.94 88888.00 2017-01-18 14:57:02.411 018 11029.18 102.08 54733.02 88888.00 2017-01-18 14:57:02.911 018 11028.93 102.03 54733.09 88888.00 2017-01-18 14:57:03.411 018 11028.74 101.96 54733.11 88888.00 2017-01-18 14:57:03.911 018 11028.52 101.93 54733.13 88888.00 2017-01-18 14:57:04.411 018 11028.29 101.86 54733.21 88888.00 2017-01-18 14:57:04.911 018 11028.04 101.80 54733.11 88888.00 2017-01-18 14:57:05.411 018 11027.82 101.64 54733.09 88888.00 2017-01-18 14:57:05.911 018 11027.62 101.46 54733.10 88888.00 2017-01-18 14:57:06.411 018 11027.43 101.35 54733.19 88888.00 2017-01-18 14:57:06.911 018 11027.23 101.27 54733.25 88888.00 2017-01-18 14:57:07.411 018 11027.05 101.09 54733.20 88888.00 2017-01-18 14:57:07.911 018 11026.73 100.77 54733.21 88888.00 2017-01-18 14:57:08.411 018 11026.42 100.57 54733.09 88888.00 2017-01-18 14:57:08.911 018 11026.18 100.43 54733.09 88888.00 2017-01-18 14:57:09.411 018 11025.91 100.24 54733.17 88888.00 2017-01-18 14:57:09.911 018 11025.74 100.00 54733.24 88888.00 2017-01-18 14:57:10.411 018 11025.53 99.75 54733.26 88888.00 2017-01-18 14:57:10.911 018 11025.35 99.48 54733.44 88888.00 2017-01-18 14:57:11.411 018 11025.18 99.25 54733.63 88888.00 2017-01-18 14:57:11.911 018 11024.96 99.00 54733.72 88888.00 2017-01-18 14:57:12.411 018 11024.77 98.75 54733.75 88888.00 2017-01-18 14:57:12.911 018 11024.64 98.50 54733.75 88888.00 2017-01-18 14:57:13.411 018 11024.49 98.19 54733.72 88888.00 2017-01-18 14:57:13.911 018 11024.29 97.94 54733.86 88888.00 2017-01-18 14:57:14.411 018 11024.13 97.63 54733.96 88888.00 2017-01-18 14:57:14.911 018 11023.97 97.32 54733.99 88888.00 2017-01-18 14:57:15.411 018 11023.76 97.03 54734.01 88888.00 2017-01-18 14:57:15.911 018 11023.61 96.70 54734.05 88888.00 2017-01-18 14:57:16.411 018 11023.45 96.36 54733.98 88888.00 2017-01-18 14:57:16.911 018 11023.28 96.05 54733.91 88888.00 2017-01-18 14:57:17.411 018 11023.10 95.80 54734.25 88888.00 2017-01-18 14:57:17.911 018 11022.99 95.64 54734.36 88888.00 2017-01-18 14:57:18.411 018 11022.89 95.45 54734.41 88888.00 2017-01-18 14:57:18.911 018 11022.75 95.19 54734.47 88888.00 2017-01-18 14:57:19.411 018 11022.65 95.00 54734.48 88888.00 2017-01-18 14:57:19.911 018 11022.52 94.85 54734.54 88888.00 2017-01-18 14:57:20.411 018 11022.44 94.73 54734.65 88888.00 2017-01-18 14:57:20.911 018 11022.25 94.63 54735.15 88888.00 2017-01-18 14:57:21.411 018 11022.28 94.61 54734.79 88888.00 2017-01-18 14:57:21.911 018 11022.20 94.51 54734.74 88888.00 2017-01-18 14:57:22.411 018 11022.23 94.54 54734.78 88888.00 2017-01-18 14:57:22.911 018 11022.15 94.53 54734.83 88888.00 2017-01-18 14:57:23.411 018 11022.11 94.57 54734.85 88888.00 2017-01-18 14:57:23.911 018 11022.07 94.69 54734.91 88888.00 2017-01-18 14:57:24.411 018 11021.95 94.82 54734.95 88888.00 2017-01-18 14:57:24.911 018 11021.83 94.88 54734.97 88888.00 2017-01-18 14:57:25.411 018 11021.69 95.03 54735.04 88888.00 2017-01-18 14:57:25.911 018 11021.61 95.19 54735.18 88888.00 2017-01-18 14:57:26.411 018 11021.34 95.36 54735.29 88888.00 2017-01-18 14:57:26.911 018 11021.10 95.47 54735.19 88888.00 2017-01-18 14:57:27.411 018 11020.74 95.60 54735.18 88888.00 2017-01-18 14:57:27.911 018 11020.46 95.77 54735.18 88888.00 2017-01-18 14:57:28.411 018 11020.01 95.89 54735.20 88888.00 2017-01-18 14:57:28.911 018 11019.58 95.96 54735.28 88888.00 2017-01-18 14:57:29.411 018 11019.20 95.98 54735.19 88888.00 2017-01-18 14:57:29.911 018 11018.71 95.97 54735.20 88888.00 2017-01-18 14:57:30.411 018 11018.18 95.92 54735.29 88888.00 2017-01-18 14:57:30.911 018 11017.66 95.84 54735.36 88888.00 2017-01-18 14:57:31.411 018 11017.17 95.79 54735.47 88888.00 2017-01-18 14:57:31.911 018 11016.64 95.69 54735.65 88888.00 2017-01-18 14:57:32.411 018 11016.14 95.51 54735.72 88888.00 2017-01-18 14:57:32.911 018 11015.59 95.33 54735.80 88888.00 2017-01-18 14:57:33.411 018 11015.00 95.16 54735.83 88888.00 2017-01-18 14:57:33.911 018 11014.56 94.94 54735.83 88888.00 2017-01-18 14:57:34.411 018 11014.10 94.69 54735.90 88888.00 2017-01-18 14:57:34.911 018 11013.68 94.42 54736.01 88888.00 2017-01-18 14:57:35.411 018 11013.29 94.08 54736.08 88888.00 2017-01-18 14:57:35.911 018 11012.89 93.91 54736.12 88888.00 2017-01-18 14:57:36.411 018 11012.59 93.70 54736.25 88888.00 2017-01-18 14:57:36.911 018 11012.28 93.46 54736.37 88888.00 2017-01-18 14:57:37.411 018 11012.06 93.32 54736.44 88888.00 2017-01-18 14:57:37.911 018 11011.86 93.19 54736.50 88888.00 2017-01-18 14:57:38.411 018 11011.69 93.10 54736.53 88888.00 2017-01-18 14:57:38.911 018 11011.58 92.96 54736.71 88888.00 2017-01-18 14:57:39.411 018 11011.46 92.89 54736.86 88888.00 2017-01-18 14:57:39.911 018 11011.39 92.76 54736.95 88888.00 2017-01-18 14:57:40.411 018 11011.36 92.64 54737.04 88888.00 2017-01-18 14:57:40.911 018 11011.41 92.52 54737.21 88888.00 2017-01-18 14:57:41.411 018 11011.44 92.45 54737.41 88888.00 2017-01-18 14:57:41.911 018 11011.48 92.37 54737.63 88888.00 2017-01-18 14:57:42.411 018 11011.53 92.26 54737.86 88888.00 2017-01-18 14:57:42.911 018 11011.49 92.22 54738.00 88888.00 2017-01-18 14:57:43.411 018 11011.53 92.21 54738.08 88888.00 2017-01-18 14:57:43.911 018 11011.60 92.25 54738.25 88888.00 2017-01-18 14:57:44.411 018 11011.63 92.33 54738.31 88888.00 2017-01-18 14:57:44.911 018 11011.63 92.41 54738.49 88888.00 2017-01-18 14:57:45.411 018 11011.62 92.45 54738.80 88888.00 2017-01-18 14:57:45.911 018 11011.62 92.40 54738.93 88888.00 2017-01-18 14:57:46.411 018 11011.63 92.39 54738.91 88888.00 2017-01-18 14:57:46.911 018 11011.60 92.38 54738.89 88888.00 2017-01-18 14:57:47.411 018 11011.55 92.38 54738.91 88888.00 2017-01-18 14:57:47.911 018 11011.52 92.46 54738.86 88888.00 2017-01-18 14:57:48.411 018 11011.43 92.51 54738.90 88888.00 2017-01-18 14:57:48.911 018 11011.31 92.62 54738.86 88888.00 2017-01-18 14:57:49.411 018 11011.13 92.60 54738.90 88888.00 2017-01-18 14:57:49.911 018 11010.95 92.57 54738.82 88888.00 2017-01-18 14:57:50.411 018 11010.73 92.60 54738.64 88888.00 2017-01-18 14:57:50.911 018 11010.54 92.70 54738.51 88888.00 2017-01-18 14:57:51.411 018 11010.27 92.70 54738.42 88888.00 2017-01-18 14:57:51.911 018 11009.92 92.62 54738.30 88888.00 2017-01-18 14:57:52.411 018 11009.54 92.71 54738.28 88888.00 2017-01-18 14:57:52.911 018 11009.14 92.81 54738.16 88888.00 2017-01-18 14:57:53.411 018 11008.80 92.92 54737.96 88888.00 2017-01-18 14:57:53.911 018 11008.35 93.07 54737.75 88888.00 2017-01-18 14:57:54.411 018 11007.98 93.15 54737.57 88888.00 2017-01-18 14:57:54.911 018 11007.61 93.24 54737.61 88888.00 2017-01-18 14:57:55.411 018 11007.30 93.36 54737.59 88888.00 2017-01-18 14:57:55.911 018 11006.99 93.47 54737.70 88888.00 2017-01-18 14:57:56.411 018 11006.70 93.56 54737.82 88888.00 2017-01-18 14:57:56.911 018 11006.41 93.69 54737.91 88888.00 2017-01-18 14:57:57.411 018 11006.20 93.77 54737.99 88888.00 2017-01-18 14:57:57.911 018 11006.01 93.81 54738.13 88888.00 2017-01-18 14:57:58.411 018 11005.84 93.86 54738.18 88888.00 2017-01-18 14:57:58.911 018 11005.67 93.97 54738.17 88888.00 2017-01-18 14:57:59.411 018 11005.47 94.06 54738.19 88888.00 2017-01-18 14:57:59.911 018 11005.24 94.01 54738.26 88888.00 2017-01-18 14:58:00.411 018 11005.15 94.11 54738.29 88888.00 2017-01-18 14:58:00.911 018 11005.12 94.18 54738.37 88888.00 2017-01-18 14:58:01.411 018 11005.14 94.17 54738.31 88888.00 2017-01-18 14:58:01.911 018 11005.17 94.19 54738.45 88888.00 2017-01-18 14:58:02.411 018 11005.12 94.33 54738.54 88888.00 2017-01-18 14:58:02.911 018 11005.11 94.51 54738.60 88888.00 2017-01-18 14:58:03.411 018 11005.09 94.66 54738.57 88888.00 2017-01-18 14:58:03.911 018 11005.12 94.75 54738.51 88888.00 2017-01-18 14:58:04.411 018 11005.25 94.85 54738.38 88888.00 2017-01-18 14:58:04.911 018 11005.26 94.92 54738.36 88888.00 2017-01-18 14:58:05.411 018 11005.30 95.07 54738.36 88888.00 2017-01-18 14:58:05.911 018 11005.33 95.19 54738.40 88888.00 2017-01-18 14:58:06.411 018 11005.45 95.35 54738.25 88888.00 2017-01-18 14:58:06.911 018 11005.61 95.55 54738.24 88888.00 2017-01-18 14:58:07.411 018 11005.85 95.81 54738.18 88888.00 2017-01-18 14:58:07.911 018 11006.01 96.36 54738.01 88888.00 2017-01-18 14:58:08.411 018 11006.19 97.23 54738.00 88888.00 2017-01-18 14:58:08.911 018 11006.34 98.32 54738.21 88888.00 2017-01-18 14:58:09.411 018 11006.41 99.46 54738.28 88888.00 2017-01-18 14:58:09.911 018 11006.58 100.51 54738.37 88888.00 2017-01-18 14:58:10.411 018 11006.62 101.53 54738.44 88888.00 2017-01-18 14:58:10.911 018 11006.42 102.47 54738.59 88888.00 2017-01-18 14:58:11.411 018 11006.35 103.38 54738.52 88888.00 2017-01-18 14:58:11.911 018 11006.34 104.13 54738.74 88888.00 2017-01-18 14:58:12.411 018 11006.23 104.93 54738.92 88888.00 2017-01-18 14:58:12.911 018 11006.06 105.71 54739.06 88888.00 2017-01-18 14:58:13.411 018 11005.93 106.42 54739.10 88888.00 2017-01-18 14:58:13.911 018 11005.76 107.09 54739.24 88888.00 2017-01-18 14:58:14.411 018 11005.43 107.67 54739.34 88888.00 2017-01-18 14:58:14.911 018 11005.05 108.14 54739.52 88888.00 2017-01-18 14:58:15.411 018 11004.64 108.58 54739.54 88888.00 2017-01-18 14:58:15.911 018 11004.32 108.87 54739.45 88888.00 2017-01-18 14:58:16.411 018 11004.05 109.15 54739.53 88888.00 2017-01-18 14:58:16.911 018 11003.73 109.61 54739.58 88888.00 2017-01-18 14:58:17.411 018 11003.34 109.82 54739.60 88888.00 2017-01-18 14:58:17.911 018 11003.12 110.06 54739.79 88888.00 2017-01-18 14:58:18.411 018 11002.96 110.28 54739.77 88888.00 2017-01-18 14:58:18.911 018 11002.68 110.51 54739.68 88888.00 2017-01-18 14:58:19.411 018 11002.54 110.70 54739.70 88888.00 2017-01-18 14:58:19.911 018 11002.43 110.88 54739.70 88888.00 2017-01-18 14:58:20.411 018 11002.35 111.17 54739.69 88888.00 2017-01-18 14:58:20.911 018 11002.42 111.32 54739.62 88888.00 2017-01-18 14:58:21.411 018 11002.44 111.50 54739.58 88888.00 2017-01-18 14:58:21.911 018 11002.53 111.74 54739.52 88888.00 2017-01-18 14:58:22.411 018 11002.66 111.99 54739.47 88888.00 2017-01-18 14:58:22.911 018 11002.90 112.18 54739.33 88888.00 2017-01-18 14:58:23.411 018 11003.10 112.21 54739.14 88888.00 2017-01-18 14:58:23.911 018 11003.29 112.19 54738.79 88888.00 2017-01-18 14:58:24.411 018 11003.41 112.08 54738.66 88888.00 2017-01-18 14:58:24.911 018 11003.62 111.94 54738.43 88888.00 2017-01-18 14:58:25.411 018 11003.76 111.77 54738.26 88888.00 2017-01-18 14:58:25.911 018 11003.70 111.56 54738.14 88888.00 2017-01-18 14:58:26.411 018 11003.71 111.31 54737.99 88888.00 2017-01-18 14:58:26.911 018 11003.79 111.01 54737.82 88888.00 2017-01-18 14:58:27.411 018 11003.86 110.70 54737.61 88888.00 2017-01-18 14:58:27.911 018 11003.85 110.34 54737.33 88888.00 2017-01-18 14:58:28.411 018 11003.76 109.96 54736.94 88888.00 2017-01-18 14:58:28.911 018 11003.67 109.56 54736.55 88888.00 2017-01-18 14:58:29.411 018 11003.58 109.00 54736.15 88888.00 2017-01-18 14:58:29.911 018 11003.64 108.47 54735.75 88888.00 2017-01-18 14:58:30.411 018 11003.70 108.20 54735.53 88888.00 2017-01-18 14:58:30.911 018 11003.74 108.20 54735.27 88888.00 2017-01-18 14:58:31.411 018 11003.71 108.39 54735.06 88888.00 2017-01-18 14:58:31.911 018 11003.85 108.59 54734.91 88888.00 2017-01-18 14:58:32.411 018 11004.05 108.85 54734.76 88888.00 2017-01-18 14:58:32.911 018 11004.16 109.11 54734.66 88888.00 2017-01-18 14:58:33.411 018 11004.35 109.32 54734.36 88888.00 2017-01-18 14:58:33.911 018 11004.58 109.55 54734.09 88888.00 2017-01-18 14:58:34.411 018 11004.80 109.79 54733.88 88888.00 2017-01-18 14:58:34.911 018 11004.99 110.00 54733.61 88888.00 2017-01-18 14:58:35.411 018 11005.17 110.27 54733.36 88888.00 2017-01-18 14:58:35.911 018 11005.43 110.57 54733.08 88888.00 2017-01-18 14:58:36.411 018 11005.73 110.96 54732.85 88888.00 2017-01-18 14:58:36.911 018 11005.90 111.32 54732.60 88888.00 2017-01-18 14:58:37.411 018 11006.15 111.67 54732.41 88888.00 2017-01-18 14:58:37.911 018 11006.34 112.01 54732.16 88888.00 2017-01-18 14:58:38.411 018 11006.56 112.47 54731.87 88888.00 2017-01-18 14:58:38.911 018 11006.84 112.89 54731.61 88888.00 2017-01-18 14:58:39.411 018 11007.03 113.33 54731.32 88888.00 2017-01-18 14:58:39.911 018 11007.23 113.71 54731.14 88888.00 2017-01-18 14:58:40.411 018 11007.45 114.09 54730.88 88888.00 2017-01-18 14:58:40.911 018 11007.59 114.41 54730.48 88888.00 2017-01-18 14:58:41.411 018 11007.80 114.72 54730.15 88888.00 2017-01-18 14:58:41.911 018 11008.02 115.07 54729.87 88888.00 2017-01-18 14:58:42.411 018 11008.27 115.37 54729.63 88888.00 2017-01-18 14:58:42.911 018 11008.56 115.60 54729.45 88888.00 2017-01-18 14:58:43.411 018 11008.87 115.93 54729.13 88888.00 2017-01-18 14:58:43.911 018 11009.21 116.23 54728.79 88888.00 2017-01-18 14:58:44.411 018 11009.54 116.41 54728.51 88888.00 2017-01-18 14:58:44.911 018 11009.92 116.55 54728.21 88888.00 2017-01-18 14:58:45.411 018 11010.28 116.56 54727.94 88888.00 2017-01-18 14:58:45.911 018 11010.69 116.64 54727.60 88888.00 2017-01-18 14:58:46.411 018 11011.10 116.78 54727.30 88888.00 2017-01-18 14:58:46.911 018 11011.55 116.95 54726.96 88888.00 2017-01-18 14:58:47.411 018 11012.05 117.08 54726.52 88888.00 2017-01-18 14:58:47.911 018 11012.53 117.23 54726.14 88888.00 2017-01-18 14:58:48.411 018 11013.01 117.41 54725.76 88888.00 2017-01-18 14:58:48.911 018 11013.58 117.58 54725.41 88888.00 2017-01-18 14:58:49.411 018 11014.08 117.80 54725.00 88888.00 2017-01-18 14:58:49.911 018 11014.52 118.01 54724.66 88888.00 2017-01-18 14:58:50.411 018 11014.98 118.24 54724.36 88888.00 2017-01-18 14:58:50.911 018 11015.41 118.51 54724.04 88888.00 2017-01-18 14:58:51.411 018 11015.80 118.85 54723.69 88888.00 2017-01-18 14:58:51.911 018 11016.19 119.17 54723.34 88888.00 2017-01-18 14:58:52.411 018 11016.55 119.53 54723.04 88888.00 2017-01-18 14:58:52.911 018 11016.81 119.84 54722.77 88888.00 2017-01-18 14:58:53.411 018 11017.00 120.25 54722.51 88888.00 2017-01-18 14:58:53.911 018 11017.23 120.62 54722.21 88888.00 2017-01-18 14:58:54.411 018 11017.45 121.09 54721.91 88888.00 2017-01-18 14:58:54.911 018 11017.50 121.57 54721.75 88888.00 2017-01-18 14:58:55.411 018 11017.65 122.10 54721.56 88888.00 2017-01-18 14:58:55.911 018 11017.86 122.52 54721.31 88888.00 2017-01-18 14:58:56.411 018 11018.07 122.95 54721.05 88888.00 2017-01-18 14:58:56.911 018 11018.24 123.26 54720.83 88888.00 2017-01-18 14:58:57.411 018 11018.43 123.59 54720.64 88888.00 2017-01-18 14:58:57.911 018 11018.65 123.92 54720.40 88888.00 2017-01-18 14:58:58.411 018 11018.88 124.25 54720.05 88888.00 2017-01-18 14:58:58.911 018 11019.16 124.56 54719.63 88888.00 2017-01-18 14:58:59.411 018 11019.51 124.80 54719.28 88888.00 2017-01-18 14:58:59.911 018 11019.86 124.95 54718.91 88888.00 2017-01-18 14:59:00.411 018 11020.22 125.20 54718.56 88888.00 2017-01-18 14:59:00.911 018 11020.57 125.56 54718.28 88888.00 2017-01-18 14:59:01.411 018 11021.00 125.85 54718.07 88888.00 2017-01-18 14:59:01.911 018 11021.48 126.18 54717.95 88888.00 2017-01-18 14:59:02.411 018 11022.02 126.50 54717.86 88888.00 2017-01-18 14:59:02.911 018 11022.51 126.79 54717.80 88888.00 2017-01-18 14:59:03.411 018 11023.01 127.10 54717.72 88888.00 2017-01-18 14:59:03.911 018 11023.59 127.42 54717.55 88888.00 2017-01-18 14:59:04.411 018 11024.17 127.81 54717.34 88888.00 2017-01-18 14:59:04.911 018 11024.69 128.18 54717.29 88888.00 2017-01-18 14:59:05.411 018 11025.21 128.58 54717.14 88888.00 2017-01-18 14:59:05.911 018 11025.73 128.82 54716.63 88888.00 2017-01-18 14:59:06.411 018 11026.24 129.09 54716.33 88888.00 2017-01-18 14:59:06.911 018 11026.78 129.38 54716.08 88888.00 2017-01-18 14:59:07.411 018 11027.28 129.61 54715.84 88888.00 2017-01-18 14:59:07.911 018 11027.74 129.76 54715.61 88888.00 2017-01-18 14:59:08.411 018 11028.16 130.01 54715.31 88888.00 2017-01-18 14:59:08.911 018 11028.46 130.34 54714.97 88888.00 2017-01-18 14:59:09.411 018 11028.74 130.57 54714.66 88888.00 2017-01-18 14:59:09.911 018 11029.10 130.82 54714.42 88888.00 2017-01-18 14:59:10.411 018 11029.42 131.09 54714.24 88888.00 2017-01-18 14:59:10.911 018 11029.71 131.31 54713.95 88888.00 2017-01-18 14:59:11.411 018 11029.99 131.54 54713.69 88888.00 2017-01-18 14:59:11.911 018 11030.31 131.81 54713.43 88888.00 2017-01-18 14:59:12.411 018 11030.59 132.06 54713.20 88888.00 2017-01-18 14:59:12.911 018 11030.86 132.28 54712.93 88888.00 2017-01-18 14:59:13.411 018 11031.19 132.52 54712.65 88888.00 2017-01-18 14:59:13.911 018 11031.52 132.70 54712.41 88888.00 2017-01-18 14:59:14.411 018 11031.82 132.92 54712.03 88888.00 2017-01-18 14:59:14.911 018 11032.24 133.24 54711.62 88888.00 2017-01-18 14:59:15.411 018 11032.56 133.34 54711.38 88888.00 2017-01-18 14:59:15.911 018 11033.00 133.42 54711.16 88888.00 2017-01-18 14:59:16.411 018 11033.50 133.43 54710.87 88888.00 2017-01-18 14:59:16.911 018 11033.97 133.43 54710.56 88888.00 2017-01-18 14:59:17.411 018 11034.43 133.55 54710.17 88888.00 2017-01-18 14:59:17.911 018 11034.91 133.67 54709.84 88888.00 2017-01-18 14:59:18.411 018 11035.43 133.72 54709.51 88888.00 2017-01-18 14:59:18.911 018 11035.89 133.75 54709.09 88888.00 2017-01-18 14:59:19.411 018 11036.37 133.88 54708.63 88888.00 2017-01-18 14:59:19.911 018 11036.84 134.05 54708.25 88888.00 2017-01-18 14:59:20.411 018 11037.18 134.17 54707.86 88888.00 2017-01-18 14:59:20.911 018 11037.52 134.37 54707.47 88888.00 2017-01-18 14:59:21.411 018 11037.99 134.60 54707.10 88888.00 2017-01-18 14:59:21.911 018 11038.41 134.75 54706.76 88888.00 2017-01-18 14:59:22.411 018 11038.89 134.95 54706.43 88888.00 2017-01-18 14:59:22.911 018 11039.33 135.13 54706.03 88888.00 2017-01-18 14:59:23.411 018 11039.71 135.29 54705.72 88888.00 2017-01-18 14:59:23.911 018 11040.17 135.37 54705.39 88888.00 2017-01-18 14:59:24.411 018 11040.65 135.51 54705.01 88888.00 2017-01-18 14:59:24.911 018 11041.11 135.69 54704.73 88888.00 2017-01-18 14:59:25.411 018 11041.55 135.78 54704.53 88888.00 2017-01-18 14:59:25.911 018 11042.06 135.89 54704.24 88888.00 2017-01-18 14:59:26.411 018 11042.54 136.09 54704.00 88888.00 2017-01-18 14:59:26.911 018 11043.05 136.17 54703.72 88888.00 2017-01-18 14:59:27.412 018 11043.49 136.20 54703.46 88888.00 2017-01-18 14:59:27.912 018 11043.98 136.26 54703.31 88888.00 2017-01-18 14:59:28.412 018 11044.57 136.43 54703.16 88888.00 2017-01-18 14:59:28.912 018 11045.16 136.66 54703.02 88888.00 2017-01-18 14:59:29.412 018 11045.73 136.92 54702.86 88888.00 2017-01-18 14:59:29.912 018 11046.31 137.10 54702.74 88888.00 2017-01-18 14:59:30.412 018 11046.90 137.16 54702.60 88888.00 2017-01-18 14:59:30.912 018 11047.40 137.23 54702.46 88888.00 2017-01-18 14:59:31.412 018 11047.92 137.27 54702.31 88888.00 2017-01-18 14:59:31.912 018 11048.45 137.32 54702.21 88888.00 2017-01-18 14:59:32.412 018 11049.00 137.38 54702.11 88888.00 2017-01-18 14:59:32.912 018 11049.48 137.47 54701.98 88888.00 2017-01-18 14:59:33.412 018 11049.88 137.43 54701.77 88888.00 2017-01-18 14:59:33.912 018 11050.32 137.36 54701.59 88888.00 2017-01-18 14:59:34.412 018 11050.68 137.33 54701.35 88888.00 2017-01-18 14:59:34.912 018 11050.86 137.26 54701.16 88888.00 2017-01-18 14:59:35.412 018 11051.12 137.22 54701.03 88888.00 2017-01-18 14:59:35.912 018 11051.33 137.08 54700.83 88888.00 2017-01-18 14:59:36.412 018 11051.51 136.99 54700.50 88888.00 2017-01-18 14:59:36.912 018 11051.66 136.89 54700.23 88888.00 2017-01-18 14:59:37.412 018 11051.69 136.73 54700.03 88888.00 2017-01-18 14:59:37.912 018 11051.77 136.40 54699.91 88888.00 2017-01-18 14:59:38.412 018 11051.89 136.10 54699.74 88888.00 2017-01-18 14:59:38.912 018 11052.01 135.88 54699.58 88888.00 2017-01-18 14:59:39.412 018 11052.18 135.71 54699.42 88888.00 2017-01-18 14:59:39.912 018 11052.31 135.49 54699.24 88888.00 2017-01-18 14:59:40.412 018 11052.52 135.20 54699.03 88888.00 2017-01-18 14:59:40.912 018 11052.82 134.97 54698.84 88888.00 2017-01-18 14:59:41.412 018 11053.16 134.64 54698.66 88888.00 2017-01-18 14:59:41.912 018 11053.52 134.44 54698.53 88888.00 2017-01-18 14:59:42.412 018 11053.81 134.36 54698.38 88888.00 2017-01-18 14:59:42.912 018 11054.28 134.29 54698.17 88888.00 2017-01-18 14:59:43.412 018 11054.83 134.26 54698.11 88888.00 2017-01-18 14:59:43.912 018 11055.33 134.28 54697.94 88888.00 2017-01-18 14:59:44.412 018 11055.84 134.31 54697.81 88888.00 2017-01-18 14:59:44.912 018 11056.43 134.37 54697.69 88888.00 2017-01-18 14:59:45.412 018 11057.07 134.45 54697.50 88888.00 2017-01-18 14:59:45.912 018 11057.57 134.64 54697.35 88888.00 2017-01-18 14:59:46.412 018 11058.11 134.88 54697.30 88888.00 2017-01-18 14:59:46.912 018 11058.64 135.14 54697.26 88888.00 2017-01-18 14:59:47.412 018 11059.09 135.39 54697.20 88888.00 2017-01-18 14:59:47.912 018 11059.53 135.75 54697.16 88888.00 2017-01-18 14:59:48.412 018 11059.95 136.25 54697.11 88888.00 2017-01-18 14:59:48.912 018 11060.49 137.25 54697.15 88888.00 2017-01-18 14:59:49.412 018 11061.13 138.85 54697.26 88888.00 2017-01-18 14:59:49.912 018 11061.61 140.71 54697.60 88888.00 2017-01-18 14:59:50.412 018 11061.99 142.74 54697.73 88888.00 2017-01-18 14:59:50.912 018 11062.56 144.79 54697.82 88888.00 2017-01-18 14:59:51.412 018 11063.27 146.63 54698.13 88888.00 2017-01-18 14:59:51.912 018 11063.92 148.29 54698.44 88888.00 2017-01-18 14:59:52.412 018 11064.27 149.92 54698.73 88888.00 2017-01-18 14:59:52.912 018 11064.50 151.49 54698.87 88888.00 2017-01-18 14:59:53.412 018 11064.65 152.56 54699.05 88888.00 2017-01-18 14:59:53.912 018 11064.84 153.29 54699.17 88888.00 2017-01-18 14:59:54.412 018 11064.92 153.74 54699.24 88888.00 2017-01-18 14:59:54.912 018 11065.10 153.96 54699.42 88888.00 2017-01-18 14:59:55.412 018 11065.36 154.00 54699.63 88888.00 2017-01-18 14:59:55.912 018 11065.57 153.96 54699.69 88888.00 2017-01-18 14:59:56.412 018 11065.86 153.71 54699.68 88888.00 2017-01-18 14:59:56.912 018 11066.25 153.52 54699.73 88888.00 2017-01-18 14:59:57.412 018 11066.48 153.35 54699.76 88888.00 2017-01-18 14:59:57.912 018 11066.80 153.19 54699.74 88888.00 2017-01-18 14:59:58.412 018 11067.17 153.07 54699.69 88888.00 2017-01-18 14:59:58.912 018 11067.53 152.97 54700.09 88888.00 2017-01-18 14:59:59.412 018 11067.95 152.93 54699.61 88888.00 2017-01-18 14:59:59.912 018 11068.29 152.92 54699.45 88888.00 2017-01-18 15:00:00.412 018 11068.58 153.02 54699.34 88888.00 2017-01-18 15:00:00.912 018 11068.72 153.45 54699.30 88888.00 2017-01-18 15:00:01.412 018 11068.61 154.28 54699.28 88888.00 2017-01-18 15:00:01.912 018 11068.34 155.00 54699.23 88888.00 2017-01-18 15:00:02.412 018 11067.90 155.33 54699.28 88888.00 2017-01-18 15:00:02.912 018 11067.47 155.33 54699.35 88888.00 2017-01-18 15:00:03.412 018 11067.20 155.22 54699.51 88888.00 2017-01-18 15:00:03.912 018 11066.99 155.01 54699.82 88888.00 2017-01-18 15:00:04.412 018 11066.94 154.71 54700.13 88888.00 2017-01-18 15:00:04.912 018 11066.93 154.38 54700.32 88888.00 2017-01-18 15:00:05.412 018 11066.90 153.95 54700.52 88888.00 2017-01-18 15:00:05.912 018 11067.08 153.48 54700.66 88888.00 2017-01-18 15:00:06.412 018 11067.31 153.01 54700.76 88888.00 2017-01-18 15:00:06.912 018 11067.56 152.59 54700.88 88888.00 2017-01-18 15:00:07.412 018 11067.89 152.20 54701.05 88888.00 2017-01-18 15:00:07.912 018 11068.19 151.83 54701.16 88888.00 2017-01-18 15:00:08.412 018 11068.42 151.46 54701.31 88888.00 2017-01-18 15:00:08.912 018 11068.77 151.26 54701.38 88888.00 2017-01-18 15:00:09.412 018 11069.09 151.13 54701.52 88888.00 2017-01-18 15:00:09.912 018 11069.38 151.07 54701.58 88888.00 2017-01-18 15:00:10.412 018 11069.68 150.98 54701.68 88888.00 2017-01-18 15:00:10.912 018 11069.99 150.90 54701.91 88888.00 2017-01-18 15:00:11.412 018 11070.35 150.77 54702.16 88888.00 2017-01-18 15:00:11.912 018 11070.60 150.52 54702.48 88888.00 2017-01-18 15:00:12.412 018 11070.81 150.35 54702.78 88888.00 2017-01-18 15:00:12.912 018 11071.12 150.19 54702.94 88888.00 2017-01-18 15:00:13.412 018 11071.38 150.07 54703.28 88888.00 2017-01-18 15:00:13.912 018 11071.65 150.01 54703.66 88888.00 2017-01-18 15:00:14.412 018 11071.90 150.01 54703.81 88888.00 2017-01-18 15:00:14.912 018 11072.08 149.93 54703.99 88888.00 2017-01-18 15:00:15.412 018 11072.31 149.83 54704.18 88888.00 2017-01-18 15:00:15.912 018 11072.54 149.81 54704.18 88888.00 2017-01-18 15:00:16.412 018 11072.74 149.74 54704.33 88888.00 2017-01-18 15:00:16.912 018 11073.01 149.72 54704.66 88888.00 2017-01-18 15:00:17.412 018 11073.25 149.71 54704.86 88888.00 2017-01-18 15:00:17.912 018 11073.43 149.59 54705.19 88888.00 2017-01-18 15:00:18.412 018 11073.67 149.57 54705.53 88888.00 2017-01-18 15:00:18.912 018 11073.93 149.52 54705.82 88888.00 2017-01-18 15:00:19.412 018 11074.19 149.35 54706.14 88888.00 2017-01-18 15:00:19.912 018 11074.40 149.30 54706.49 88888.00 2017-01-18 15:00:20.412 018 11074.71 149.26 54706.78 88888.00 2017-01-18 15:00:20.912 018 11074.98 149.25 54706.99 88888.00 2017-01-18 15:00:21.412 018 11075.20 149.24 54707.26 88888.00 2017-01-18 15:00:21.912 018 11075.50 149.18 54707.49 88888.00 2017-01-18 15:00:22.412 018 11075.81 149.13 54707.73 88888.00 2017-01-18 15:00:22.912 018 11075.93 149.14 54708.08 88888.00 2017-01-18 15:00:23.412 018 11076.04 149.15 54708.31 88888.00 2017-01-18 15:00:23.912 018 11076.12 149.12 54708.71 88888.00 2017-01-18 15:00:24.412 018 11076.26 149.09 54709.03 88888.00 2017-01-18 15:00:24.912 018 11076.35 149.13 54709.23 88888.00 2017-01-18 15:00:25.412 018 11076.40 149.19 54709.45 88888.00 2017-01-18 15:00:25.912 018 11076.41 149.30 54709.74 88888.00 2017-01-18 15:00:26.412 018 11076.40 149.34 54710.02 88888.00 2017-01-18 15:00:26.912 018 11076.41 149.31 54710.36 88888.00 2017-01-18 15:00:27.412 018 11076.41 149.25 54710.56 88888.00 2017-01-18 15:00:27.912 018 11076.44 149.23 54710.87 88888.00 2017-01-18 15:00:28.412 018 11076.51 149.27 54711.19 88888.00 2017-01-18 15:00:28.912 018 11076.49 149.29 54711.61 88888.00 2017-01-18 15:00:29.412 018 11076.39 149.42 54712.04 88888.00 2017-01-18 15:00:29.912 018 11076.36 149.49 54712.47 88888.00 2017-01-18 15:00:30.412 018 11076.30 149.50 54712.87 88888.00 2017-01-18 15:00:30.912 018 11076.26 149.53 54713.24 88888.00 2017-01-18 15:00:31.412 018 11076.25 149.65 54713.69 88888.00 2017-01-18 15:00:31.912 018 11076.31 149.59 54714.21 88888.00 2017-01-18 15:00:32.412 018 11076.35 149.48 54714.88 88888.00 2017-01-18 15:00:32.912 018 11076.37 149.59 54715.49 88888.00 2017-01-18 15:00:33.412 018 11076.42 149.66 54716.11 88888.00 2017-01-18 15:00:33.912 018 11076.34 149.80 54716.78 88888.00 2017-01-18 15:00:34.412 018 11076.24 149.88 54717.38 88888.00 2017-01-18 15:00:34.912 018 11076.08 149.97 54718.02 88888.00 2017-01-18 15:00:35.412 018 11075.90 150.09 54718.71 88888.00 2017-01-18 15:00:35.912 018 11075.81 150.15 54719.38 88888.00 2017-01-18 15:00:36.412 018 11075.76 150.23 54720.12 88888.00 2017-01-18 15:00:36.912 018 11075.65 150.35 54720.71 88888.00 2017-01-18 15:00:37.412 018 11075.47 150.50 54721.19 88888.00 2017-01-18 15:00:37.912 018 11075.34 150.62 54721.68 88888.00 2017-01-18 15:00:38.412 018 11075.20 150.64 54722.16 88888.00 2017-01-18 15:00:38.912 018 11075.01 150.57 54722.63 88888.00 2017-01-18 15:00:39.412 018 11074.84 150.61 54723.17 88888.00 2017-01-18 15:00:39.912 018 11074.64 150.62 54723.62 88888.00 2017-01-18 15:00:40.412 018 11074.51 150.59 54724.00 88888.00 2017-01-18 15:00:40.912 018 11074.42 150.52 54724.45 88888.00 2017-01-18 15:00:41.412 018 11074.35 150.40 54724.92 88888.00 2017-01-18 15:00:41.912 018 11074.32 150.24 54725.36 88888.00 2017-01-18 15:00:42.412 018 11074.27 150.07 54725.79 88888.00 2017-01-18 15:00:42.912 018 11074.27 149.93 54726.29 88888.00 2017-01-18 15:00:43.412 018 11074.36 149.82 54726.63 88888.00 2017-01-18 15:00:43.912 018 11074.33 149.67 54726.96 88888.00 2017-01-18 15:00:44.412 018 11074.28 149.47 54727.34 88888.00 2017-01-18 15:00:44.912 018 11074.32 149.30 54727.66 88888.00 2017-01-18 15:00:45.412 018 11074.25 149.13 54728.02 88888.00 2017-01-18 15:00:45.912 018 11074.20 148.95 54728.35 88888.00 2017-01-18 15:00:46.412 018 11074.10 148.79 54728.72 88888.00 2017-01-18 15:00:46.912 018 11073.95 148.66 54729.07 88888.00 2017-01-18 15:00:47.412 018 11073.82 148.51 54729.39 88888.00 2017-01-18 15:00:47.912 018 11073.64 148.48 54729.67 88888.00 2017-01-18 15:00:48.412 018 11073.56 148.37 54730.00 88888.00 2017-01-18 15:00:48.912 018 11073.38 148.28 54730.27 88888.00 2017-01-18 15:00:49.412 018 11073.16 148.14 54730.64 88888.00 2017-01-18 15:00:49.912 018 11073.00 148.05 54730.83 88888.00 2017-01-18 15:00:50.412 018 11072.78 147.91 54730.93 88888.00 2017-01-18 15:00:50.912 018 11072.54 147.78 54731.12 88888.00 2017-01-18 15:00:51.412 018 11072.39 147.65 54731.35 88888.00 2017-01-18 15:00:51.912 018 11072.17 147.52 54731.53 88888.00 2017-01-18 15:00:52.412 018 11071.95 147.36 54731.68 88888.00 2017-01-18 15:00:52.912 018 11071.75 147.19 54731.89 88888.00 2017-01-18 15:00:53.412 018 11071.59 147.05 54732.07 88888.00 2017-01-18 15:00:53.912 018 11071.42 146.91 54732.30 88888.00 2017-01-18 15:00:54.412 018 11071.19 146.73 54732.49 88888.00 2017-01-18 15:00:54.912 018 11071.08 146.56 54732.70 88888.00 2017-01-18 15:00:55.412 018 11070.98 146.44 54732.91 88888.00 2017-01-18 15:00:55.912 018 11070.86 146.32 54733.16 88888.00 2017-01-18 15:00:56.412 018 11070.72 146.21 54733.42 88888.00 2017-01-18 15:00:56.912 018 11070.56 146.06 54733.55 88888.00 2017-01-18 15:00:57.412 018 11070.43 145.98 54733.84 88888.00 2017-01-18 15:00:57.912 018 11070.25 145.97 54734.12 88888.00 2017-01-18 15:00:58.412 018 11070.07 146.00 54734.34 88888.00 2017-01-18 15:00:58.912 018 11069.80 145.97 54734.71 88888.00 2017-01-18 15:00:59.412 018 11069.56 145.95 54734.88 88888.00 2017-01-18 15:00:59.912 018 11069.31 146.00 54735.22 88888.00 2017-01-18 15:01:00.412 018 11069.04 146.00 54735.47 88888.00 2017-01-18 15:01:00.912 018 11068.75 146.04 54735.81 88888.00 2017-01-18 15:01:01.412 018 11068.42 146.14 54736.20 88888.00 2017-01-18 15:01:01.912 018 11068.10 146.20 54736.44 88888.00 2017-01-18 15:01:02.412 018 11067.66 146.19 54736.80 88888.00 2017-01-18 15:01:02.912 018 11067.11 146.23 54737.24 88888.00 2017-01-18 15:01:03.412 018 11066.67 146.30 54737.51 88888.00 2017-01-18 15:01:03.912 018 11066.19 146.44 54737.86 88888.00 2017-01-18 15:01:04.412 018 11065.64 146.47 54738.19 88888.00 2017-01-18 15:01:04.912 018 11065.11 146.50 54738.54 88888.00 2017-01-18 15:01:05.412 018 11064.54 146.53 54738.90 88888.00 2017-01-18 15:01:05.912 018 11063.90 146.54 54739.25 88888.00 2017-01-18 15:01:06.412 018 11063.34 146.60 54739.62 88888.00 2017-01-18 15:01:06.912 018 11062.71 146.68 54740.05 88888.00 2017-01-18 15:01:07.412 018 11062.12 146.68 54740.44 88888.00 2017-01-18 15:01:07.912 018 11061.47 146.54 54740.84 88888.00 2017-01-18 15:01:08.412 018 11060.94 146.38 54741.23 88888.00 2017-01-18 15:01:08.912 018 11060.44 146.21 54741.56 88888.00 2017-01-18 15:01:09.412 018 11060.04 146.00 54741.91 88888.00 2017-01-18 15:01:09.912 018 11059.72 145.86 54742.23 88888.00 2017-01-18 15:01:10.412 018 11059.31 145.83 54742.65 88888.00 2017-01-18 15:01:10.912 018 11058.91 145.66 54743.03 88888.00 2017-01-18 15:01:11.412 018 11058.61 145.41 54743.28 88888.00 2017-01-18 15:01:11.912 018 11058.35 145.19 54743.55 88888.00 2017-01-18 15:01:12.412 018 11057.95 144.95 54743.90 88888.00 2017-01-18 15:01:12.912 018 11057.53 144.79 54744.21 88888.00 2017-01-18 15:01:13.412 018 11057.16 144.62 54744.48 88888.00 2017-01-18 15:01:13.912 018 11056.79 144.48 54744.75 88888.00 2017-01-18 15:01:14.412 018 11056.37 144.40 54745.02 88888.00 2017-01-18 15:01:14.912 018 11056.02 144.28 54745.24 88888.00 2017-01-18 15:01:15.412 018 11055.69 144.25 54745.42 88888.00 2017-01-18 15:01:15.912 018 11055.27 144.19 54745.82 88888.00 2017-01-18 15:01:16.412 018 11054.86 144.20 54746.12 88888.00 2017-01-18 15:01:16.912 018 11054.43 144.26 54746.32 88888.00 2017-01-18 15:01:17.412 018 11054.12 144.27 54746.55 88888.00 2017-01-18 15:01:17.912 018 11053.80 144.33 54746.71 88888.00 2017-01-18 15:01:18.412 018 11053.44 144.39 54746.93 88888.00 2017-01-18 15:01:18.912 018 11053.05 144.40 54747.15 88888.00 2017-01-18 15:01:19.412 018 11052.72 144.42 54747.35 88888.00 2017-01-18 15:01:19.912 018 11052.47 144.49 54747.46 88888.00 2017-01-18 15:01:20.412 018 11052.19 144.51 54747.61 88888.00 2017-01-18 15:01:20.912 018 11051.95 144.50 54747.69 88888.00 2017-01-18 15:01:21.412 018 11051.71 144.51 54747.86 88888.00 2017-01-18 15:01:21.912 018 11051.51 144.51 54747.91 88888.00 2017-01-18 15:01:22.412 018 11051.37 144.50 54747.91 88888.00 2017-01-18 15:01:22.912 018 11051.25 144.36 54748.00 88888.00 2017-01-18 15:01:23.412 018 11051.16 144.24 54748.03 88888.00 2017-01-18 15:01:23.912 018 11051.10 144.17 54748.05 88888.00 2017-01-18 15:01:24.412 018 11050.99 144.03 54748.08 88888.00 2017-01-18 15:01:24.912 018 11051.00 143.93 54748.08 88888.00 2017-01-18 15:01:25.412 018 11050.99 143.83 54748.09 88888.00 2017-01-18 15:01:25.912 018 11050.91 143.64 54748.11 88888.00 2017-01-18 15:01:26.412 018 11050.94 143.49 54748.12 88888.00 2017-01-18 15:01:26.912 018 11050.93 143.33 54748.08 88888.00 2017-01-18 15:01:27.412 018 11050.83 143.17 54747.98 88888.00 2017-01-18 15:01:27.912 018 11050.64 142.97 54747.99 88888.00 2017-01-18 15:01:28.412 018 11050.46 142.81 54747.94 88888.00 2017-01-18 15:01:28.912 018 11050.23 142.64 54747.91 88888.00 2017-01-18 15:01:29.412 018 11049.99 142.45 54747.87 88888.00 2017-01-18 15:01:29.912 018 11049.69 142.28 54747.84 88888.00 2017-01-18 15:01:30.412 018 11049.43 142.15 54747.83 88888.00 2017-01-18 15:01:30.912 018 11049.01 142.03 54747.90 88888.00 2017-01-18 15:01:31.412 018 11048.61 141.80 54747.89 88888.00 2017-01-18 15:01:31.912 018 11048.21 141.62 54747.94 88888.00 2017-01-18 15:01:32.412 018 11047.75 141.47 54747.98 88888.00 2017-01-18 15:01:32.912 018 11047.38 141.31 54748.10 88888.00 2017-01-18 15:01:33.412 018 11046.92 141.22 54748.20 88888.00 2017-01-18 15:01:33.912 018 11046.36 141.18 54748.31 88888.00 2017-01-18 15:01:34.412 018 11045.77 141.07 54748.44 88888.00 2017-01-18 15:01:34.912 018 11045.26 141.02 54748.49 88888.00 2017-01-18 15:01:35.412 018 11044.83 141.03 54748.69 88888.00 2017-01-18 15:01:35.912 018 11044.29 140.99 54748.79 88888.00 2017-01-18 15:01:36.412 018 11043.72 140.95 54748.82 88888.00 2017-01-18 15:01:36.912 018 11043.15 140.91 54748.97 88888.00 2017-01-18 15:01:37.412 018 11042.70 140.85 54749.10 88888.00 2017-01-18 15:01:37.912 018 11042.25 140.72 54749.16 88888.00 2017-01-18 15:01:38.412 018 11041.80 140.68 54749.04 88888.00 2017-01-18 15:01:38.912 018 11041.38 140.65 54749.07 88888.00 2017-01-18 15:01:39.412 018 11040.92 140.63 54749.10 88888.00 2017-01-18 15:01:39.912 018 11040.49 140.56 54749.09 88888.00 2017-01-18 15:01:40.412 018 11040.09 140.52 54749.03 88888.00 2017-01-18 15:01:40.912 018 11039.64 140.48 54748.96 88888.00 2017-01-18 15:01:41.412 018 11039.25 140.39 54748.90 88888.00 2017-01-18 15:01:41.912 018 11038.89 140.31 54748.86 88888.00 2017-01-18 15:01:42.412 018 11038.56 140.25 54748.83 88888.00 2017-01-18 15:01:42.912 018 11038.19 140.09 54748.71 88888.00 2017-01-18 15:01:43.412 018 11037.82 139.94 54748.49 88888.00 2017-01-18 15:01:43.912 018 11037.51 139.79 54748.45 88888.00 2017-01-18 15:01:44.412 018 11037.27 139.64 54748.31 88888.00 2017-01-18 15:01:44.912 018 11037.05 139.51 54748.19 88888.00 2017-01-18 15:01:45.412 018 11036.82 139.34 54748.03 88888.00 2017-01-18 15:01:45.912 018 11036.58 139.21 54747.95 88888.00 2017-01-18 15:01:46.412 018 11036.35 139.03 54747.77 88888.00 2017-01-18 15:01:46.912 018 11036.16 138.91 54747.64 88888.00 2017-01-18 15:01:47.412 018 11036.03 138.79 54747.40 88888.00 2017-01-18 15:01:47.912 018 11035.87 138.62 54747.66 88888.00 2017-01-18 15:01:48.412 018 11035.74 138.52 54747.28 88888.00 2017-01-18 15:01:48.912 018 11035.67 138.36 54746.95 88888.00 2017-01-18 15:01:49.412 018 11035.54 138.15 54746.69 88888.00 2017-01-18 15:01:49.912 018 11035.42 137.97 54746.42 88888.00 2017-01-18 15:01:50.412 018 11035.33 137.93 54746.15 88888.00 2017-01-18 15:01:50.912 018 11035.21 137.83 54745.87 88888.00 2017-01-18 15:01:51.412 018 11035.16 137.73 54745.52 88888.00 2017-01-18 15:01:51.912 018 11035.02 137.62 54745.27 88888.00 2017-01-18 15:01:52.412 018 11034.99 137.47 54745.02 88888.00 2017-01-18 15:01:52.912 018 11034.90 137.31 54744.79 88888.00 2017-01-18 15:01:53.412 018 11034.81 137.21 54744.45 88888.00 2017-01-18 15:01:53.912 018 11034.68 137.07 54744.09 88888.00 2017-01-18 15:01:54.412 018 11034.51 136.90 54743.84 88888.00 2017-01-18 15:01:54.912 018 11034.42 136.68 54743.63 88888.00 2017-01-18 15:01:55.412 018 11034.29 136.49 54743.30 88888.00 2017-01-18 15:01:55.912 018 11034.23 136.30 54743.02 88888.00 2017-01-18 15:01:56.412 018 11034.16 136.18 54742.74 88888.00 2017-01-18 15:01:56.912 018 11034.11 135.99 54742.52 88888.00 2017-01-18 15:01:57.412 018 11034.10 135.75 54742.30 88888.00 2017-01-18 15:01:57.912 018 11034.10 135.49 54742.08 88888.00 2017-01-18 15:01:58.412 018 11034.15 135.38 54741.78 88888.00 2017-01-18 15:01:58.912 018 11034.15 135.25 54741.62 88888.00 2017-01-18 15:01:59.412 018 11034.16 135.08 54741.29 88888.00 2017-01-18 15:01:59.912 018 11034.20 134.89 54740.94 88888.00 2017-01-18 15:02:00.412 018 11034.23 134.72 54740.50 88888.00 2017-01-18 15:02:00.912 018 11034.25 134.57 54740.24 88888.00 2017-01-18 15:02:01.412 018 11034.26 134.38 54739.98 88888.00 2017-01-18 15:02:01.912 018 11034.27 134.22 54739.62 88888.00 2017-01-18 15:02:02.412 018 11034.20 133.94 54739.32 88888.00 2017-01-18 15:02:02.912 018 11034.15 133.69 54739.01 88888.00 2017-01-18 15:02:03.412 018 11034.01 133.48 54738.66 88888.00 2017-01-18 15:02:03.912 018 11033.89 133.24 54738.38 88888.00 2017-01-18 15:02:04.412 018 11033.71 133.05 54738.02 88888.00 2017-01-18 15:02:04.912 018 11033.53 132.87 54737.68 88888.00 2017-01-18 15:02:05.413 018 11033.37 132.65 54737.35 88888.00 2017-01-18 15:02:05.913 018 11033.14 132.45 54737.07 88888.00 2017-01-18 15:02:06.413 018 11032.90 132.20 54736.84 88888.00 2017-01-18 15:02:06.913 018 11032.69 131.96 54736.58 88888.00 2017-01-18 15:02:07.413 018 11032.46 131.81 54736.34 88888.00 2017-01-18 15:02:07.913 018 11032.27 131.65 54736.09 88888.00 2017-01-18 15:02:08.413 018 11032.16 131.37 54735.94 88888.00 2017-01-18 15:02:08.913 018 11031.99 131.08 54735.73 88888.00 2017-01-18 15:02:09.413 018 11031.80 130.77 54735.45 88888.00 2017-01-18 15:02:09.913 018 11031.66 130.44 54735.19 88888.00 2017-01-18 15:02:10.413 018 11031.67 130.08 54735.01 88888.00 2017-01-18 15:02:10.913 018 11031.64 129.81 54734.88 88888.00 2017-01-18 15:02:11.413 018 11031.50 129.47 54734.83 88888.00 2017-01-18 15:02:11.913 018 11031.55 129.24 54734.61 88888.00 2017-01-18 15:02:12.413 018 11031.59 128.97 54734.27 88888.00 2017-01-18 15:02:12.913 018 11031.59 128.62 54734.03 88888.00 2017-01-18 15:02:13.413 018 11031.62 128.38 54733.81 88888.00 2017-01-18 15:02:13.913 018 11031.59 128.15 54733.61 88888.00 2017-01-18 15:02:14.413 018 11031.57 127.95 54733.34 88888.00 2017-01-18 15:02:14.913 018 11031.64 127.75 54732.90 88888.00 2017-01-18 15:02:15.413 018 11031.67 127.57 54732.60 88888.00 2017-01-18 15:02:15.913 018 11031.65 127.36 54732.42 88888.00 2017-01-18 15:02:16.413 018 11031.56 127.27 54732.23 88888.00 2017-01-18 15:02:16.913 018 11031.46 127.25 54732.04 88888.00 2017-01-18 15:02:17.413 018 11031.35 127.19 54731.84 88888.00 2017-01-18 15:02:17.913 018 11031.22 127.09 54732.24 88888.00 2017-01-18 15:02:18.413 018 11031.08 127.02 54732.32 88888.00 2017-01-18 15:02:18.913 018 11030.92 126.99 54731.66 88888.00 2017-01-18 15:02:19.413 018 11030.72 126.94 54731.02 88888.00 2017-01-18 15:02:19.913 018 11030.54 126.91 54730.67 88888.00 2017-01-18 15:02:20.413 018 11030.26 126.91 54730.41 88888.00 2017-01-18 15:02:20.913 018 11029.98 126.99 54730.17 88888.00 2017-01-18 15:02:21.413 018 11029.77 126.94 54729.93 88888.00 2017-01-18 15:02:21.913 018 11029.53 126.85 54729.74 88888.00 2017-01-18 15:02:22.413 018 11029.36 126.75 54729.45 88888.00 2017-01-18 15:02:22.913 018 11029.19 126.57 54729.19 88888.00 2017-01-18 15:02:23.413 018 11029.03 126.49 54728.89 88888.00 2017-01-18 15:02:23.913 018 11028.83 126.41 54728.53 88888.00 2017-01-18 15:02:24.413 018 11028.67 126.28 54728.22 88888.00 2017-01-18 15:02:24.913 018 11028.61 126.11 54727.98 88888.00 2017-01-18 15:02:25.413 018 11028.57 125.98 54727.76 88888.00 2017-01-18 15:02:25.913 018 11028.52 125.76 54727.43 88888.00 2017-01-18 15:02:26.413 018 11028.57 125.57 54727.13 88888.00 2017-01-18 15:02:26.913 018 11028.62 125.44 54726.84 88888.00 2017-01-18 15:02:27.413 018 11028.77 125.33 54726.43 88888.00 2017-01-18 15:02:27.913 018 11028.82 125.12 54726.05 88888.00 2017-01-18 15:02:28.413 018 11028.89 125.00 54725.73 88888.00 2017-01-18 15:02:28.913 018 11028.98 124.98 54725.46 88888.00 2017-01-18 15:02:29.413 018 11029.15 124.98 54725.13 88888.00 2017-01-18 15:02:29.913 018 11029.21 124.98 54724.86 88888.00 2017-01-18 15:02:30.413 018 11029.30 125.01 54724.66 88888.00 2017-01-18 15:02:30.913 018 11029.35 125.07 54723.92 88888.00 2017-01-18 15:02:31.413 018 11029.42 125.16 54723.29 88888.00 2017-01-18 15:02:31.913 018 11029.45 125.19 54723.57 88888.00 2017-01-18 15:02:32.413 018 11029.47 125.25 54723.45 88888.00 2017-01-18 15:02:32.913 018 11029.48 125.31 54723.08 88888.00 2017-01-18 15:02:33.413 018 11029.44 125.41 54722.85 88888.00 2017-01-18 15:02:33.913 018 11029.46 125.45 54722.57 88888.00 2017-01-18 15:02:34.413 018 11029.47 125.41 54722.31 88888.00 2017-01-18 15:02:34.913 018 11029.47 125.36 54721.96 88888.00 2017-01-18 15:02:35.413 018 11029.50 125.35 54721.60 88888.00 2017-01-18 15:02:35.913 018 11029.57 125.19 54721.25 88888.00 2017-01-18 15:02:36.413 018 11029.68 125.00 54720.89 88888.00 2017-01-18 15:02:36.913 018 11029.82 124.77 54720.45 88888.00 2017-01-18 15:02:37.413 018 11030.03 124.53 54720.05 88888.00 2017-01-18 15:02:37.913 018 11030.23 124.25 54719.73 88888.00 2017-01-18 15:02:38.413 018 11030.54 124.00 54719.34 88888.00 2017-01-18 15:02:38.913 018 11030.83 123.72 54718.91 88888.00 2017-01-18 15:02:39.413 018 11031.12 123.40 54718.45 88888.00 2017-01-18 15:02:39.913 018 11031.44 123.12 54718.03 88888.00 2017-01-18 15:02:40.413 018 11031.77 122.82 54717.63 88888.00 2017-01-18 15:02:40.913 018 11032.16 122.69 54717.21 88888.00 2017-01-18 15:02:41.413 018 11032.55 122.46 54716.75 88888.00 2017-01-18 15:02:41.913 018 11032.92 122.21 54716.25 88888.00 2017-01-18 15:02:42.413 018 11033.39 122.10 54715.87 88888.00 2017-01-18 15:02:42.913 018 11033.85 121.89 54715.54 88888.00 2017-01-18 15:02:43.413 018 11034.31 121.82 54715.12 88888.00 2017-01-18 15:02:43.913 018 11034.69 121.73 54714.83 88888.00 2017-01-18 15:02:44.413 018 11035.06 121.73 54714.40 88888.00 2017-01-18 15:02:44.913 018 11035.40 121.74 54714.06 88888.00 2017-01-18 15:02:45.413 018 11035.72 121.73 54713.78 88888.00 2017-01-18 15:02:45.913 018 11036.09 121.70 54713.53 88888.00 2017-01-18 15:02:46.413 018 11036.37 121.72 54713.30 88888.00 2017-01-18 15:02:46.913 018 11036.63 121.84 54713.16 88888.00 2017-01-18 15:02:47.413 018 11036.83 121.95 54713.26 88888.00 2017-01-18 15:02:47.913 018 11037.04 122.03 54712.92 88888.00 2017-01-18 15:02:48.413 018 11037.16 122.16 54712.63 88888.00 2017-01-18 15:02:48.913 018 11037.24 122.21 54712.56 88888.00 2017-01-18 15:02:49.413 018 11037.25 122.27 54712.46 88888.00 2017-01-18 15:02:49.913 018 11037.24 122.38 54712.32 88888.00 2017-01-18 15:02:50.413 018 11037.26 122.41 54712.22 88888.00 2017-01-18 15:02:50.913 018 11037.39 122.48 54711.96 88888.00 2017-01-18 15:02:51.413 018 11037.41 122.52 54711.84 88888.00 2017-01-18 15:02:51.913 018 11037.27 122.55 54711.80 88888.00 2017-01-18 15:02:52.413 018 11037.19 122.62 54711.69 88888.00 2017-01-18 15:02:52.913 018 11037.05 122.70 54711.54 88888.00 2017-01-18 15:02:53.413 018 11036.97 122.72 54711.41 88888.00 2017-01-18 15:02:53.913 018 11036.93 122.77 54711.31 88888.00 2017-01-18 15:02:54.413 018 11036.90 122.82 54711.14 88888.00 2017-01-18 15:02:54.913 018 11036.98 122.80 54711.01 88888.00 2017-01-18 15:02:55.413 018 11037.11 122.88 54710.82 88888.00 2017-01-18 15:02:55.913 018 11037.27 122.94 54710.57 88888.00 2017-01-18 15:02:56.413 018 11037.50 122.90 54710.39 88888.00 2017-01-18 15:02:56.913 018 11037.77 122.90 54710.28 88888.00 2017-01-18 15:02:57.413 018 11038.07 123.04 54710.14 88888.00 2017-01-18 15:02:57.913 018 11038.34 123.30 54709.89 88888.00 2017-01-18 15:02:58.413 018 11038.65 123.50 54709.66 88888.00 2017-01-18 15:02:58.913 018 11039.01 123.79 54709.28 88888.00 2017-01-18 15:02:59.413 018 11039.46 124.14 54708.95 88888.00 2017-01-18 15:02:59.913 018 11040.07 124.44 54708.65 88888.00 2017-01-18 15:03:00.413 018 11040.82 124.47 54708.52 88888.00 2017-01-18 15:03:00.913 018 11041.59 124.26 54708.11 88888.00 2017-01-18 15:03:01.413 018 11042.25 124.13 54707.82 88888.00 2017-01-18 15:03:01.913 018 11042.80 123.93 54707.59 88888.00 2017-01-18 15:03:02.413 018 11043.21 123.71 54707.35 88888.00 2017-01-18 15:03:02.913 018 11043.58 123.47 54707.08 88888.00 2017-01-18 15:03:03.413 018 11043.87 123.22 54706.82 88888.00 2017-01-18 15:03:03.913 018 11044.04 122.81 54706.64 88888.00 2017-01-18 15:03:04.413 018 11044.16 122.37 54706.46 88888.00 2017-01-18 15:03:04.913 018 11044.10 121.89 54706.28 88888.00 2017-01-18 15:03:05.413 018 11043.99 121.43 54706.11 88888.00 2017-01-18 15:03:05.913 018 11043.85 121.20 54705.98 88888.00 2017-01-18 15:03:06.413 018 11043.68 121.17 54705.91 88888.00 2017-01-18 15:03:06.913 018 11043.53 121.19 54705.89 88888.00 2017-01-18 15:03:07.413 018 11043.35 121.23 54705.88 88888.00 2017-01-18 15:03:07.913 018 11043.25 121.32 54705.76 88888.00 2017-01-18 15:03:08.413 018 11043.19 121.39 54705.74 88888.00 2017-01-18 15:03:08.913 018 11043.15 121.51 54705.73 88888.00 2017-01-18 15:03:09.413 018 11043.15 121.68 54705.82 88888.00 2017-01-18 15:03:09.913 018 11043.17 121.82 54705.79 88888.00 2017-01-18 15:03:10.413 018 11043.19 121.98 54705.71 88888.00 2017-01-18 15:03:10.913 018 11043.38 122.18 54705.71 88888.00 2017-01-18 15:03:11.413 018 11043.62 122.33 54705.71 88888.00 2017-01-18 15:03:11.913 018 11043.85 122.43 54705.80 88888.00 2017-01-18 15:03:12.413 018 11043.93 122.57 54705.83 88888.00 2017-01-18 15:03:12.913 018 11044.01 122.73 54705.76 88888.00 2017-01-18 15:03:13.413 018 11044.05 122.88 54705.74 88888.00 2017-01-18 15:03:13.913 018 11043.98 123.15 54705.75 88888.00 2017-01-18 15:03:14.413 018 11043.90 123.51 54705.77 88888.00 2017-01-18 15:03:14.913 018 11044.03 123.89 54705.82 88888.00 2017-01-18 15:03:15.413 018 11044.29 124.23 54705.77 88888.00 2017-01-18 15:03:15.913 018 11044.55 124.58 54705.75 88888.00 2017-01-18 15:03:16.413 018 11044.88 124.85 54705.75 88888.00 2017-01-18 15:03:16.913 018 11045.15 125.05 54705.83 88888.00 2017-01-18 15:03:17.413 018 11045.47 125.11 54705.62 88888.00 2017-01-18 15:03:17.913 018 11045.83 125.20 54705.52 88888.00 2017-01-18 15:03:18.413 018 11046.17 125.31 54705.45 88888.00 2017-01-18 15:03:18.913 018 11046.43 125.37 54705.38 88888.00 2017-01-18 15:03:19.413 018 11046.59 125.43 54705.37 88888.00 2017-01-18 15:03:19.913 018 11046.75 125.50 54705.27 88888.00 2017-01-18 15:03:20.413 018 11046.94 125.53 54705.12 88888.00 2017-01-18 15:03:20.913 018 11047.14 125.51 54705.07 88888.00 2017-01-18 15:03:21.413 018 11047.28 125.51 54704.98 88888.00 2017-01-18 15:03:21.913 018 11047.46 125.57 54704.91 88888.00 2017-01-18 15:03:22.413 018 11047.66 125.58 54704.85 88888.00 2017-01-18 15:03:22.913 018 11047.80 125.64 54704.73 88888.00 2017-01-18 15:03:23.413 018 11047.98 125.64 54704.70 88888.00 2017-01-18 15:03:23.913 018 11048.29 125.58 54704.62 88888.00 2017-01-18 15:03:24.413 018 11048.63 125.65 54704.50 88888.00 2017-01-18 15:03:24.913 018 11048.95 125.70 54704.63 88888.00 2017-01-18 15:03:25.413 018 11049.27 125.73 54704.60 88888.00 2017-01-18 15:03:25.913 018 11049.57 125.77 54704.53 88888.00 2017-01-18 15:03:26.413 018 11049.94 125.84 54704.48 88888.00 2017-01-18 15:03:26.913 018 11050.36 125.96 54704.47 88888.00 2017-01-18 15:03:27.413 018 11050.73 126.13 54704.53 88888.00 2017-01-18 15:03:27.913 018 11051.12 126.30 54704.42 88888.00 2017-01-18 15:03:28.413 018 11051.52 126.42 54704.26 88888.00 2017-01-18 15:03:28.913 018 11051.84 126.58 54704.21 88888.00 2017-01-18 15:03:29.413 018 11052.19 126.83 54704.21 88888.00 2017-01-18 15:03:29.913 018 11052.48 127.00 54704.09 88888.00 2017-01-18 15:03:30.413 018 11052.76 127.14 54703.97 88888.00 2017-01-18 15:03:30.913 018 11053.07 127.33 54703.92 88888.00 2017-01-18 15:03:31.413 018 11053.30 127.55 54703.83 88888.00 2017-01-18 15:03:31.913 018 11053.49 127.80 54703.72 88888.00 2017-01-18 15:03:32.413 018 11053.70 127.95 54703.71 88888.00 2017-01-18 15:03:32.913 018 11053.84 128.07 54703.62 88888.00 2017-01-18 15:03:33.413 018 11054.07 128.23 54703.42 88888.00 2017-01-18 15:03:33.913 018 11054.34 128.47 54703.28 88888.00 2017-01-18 15:03:34.413 018 11054.61 128.74 54703.11 88888.00 2017-01-18 15:03:34.913 018 11054.83 128.85 54702.91 88888.00 2017-01-18 15:03:35.413 018 11055.07 128.99 54702.73 88888.00 2017-01-18 15:03:35.913 018 11055.30 129.15 54702.59 88888.00 2017-01-18 15:03:36.413 018 11055.48 129.30 54702.45 88888.00 2017-01-18 15:03:36.913 018 11055.69 129.51 54702.23 88888.00 2017-01-18 15:03:37.413 018 11055.89 129.59 54702.15 88888.00 2017-01-18 15:03:37.913 018 11056.08 129.66 54702.03 88888.00 2017-01-18 15:03:38.413 018 11056.39 129.74 54701.89 88888.00 2017-01-18 15:03:38.913 018 11056.63 129.83 54701.76 88888.00 2017-01-18 15:03:39.413 018 11056.86 129.99 54701.70 88888.00 2017-01-18 15:03:39.913 018 11056.97 130.20 54701.66 88888.00 2017-01-18 15:03:40.413 018 11057.17 130.41 54701.63 88888.00 2017-01-18 15:03:40.913 018 11057.47 130.63 54701.55 88888.00 2017-01-18 15:03:41.413 018 11057.68 130.86 54701.58 88888.00 2017-01-18 15:03:41.913 018 11057.73 131.10 54701.67 88888.00 2017-01-18 15:03:42.413 018 11057.90 131.33 54701.84 88888.00 2017-01-18 15:03:42.913 018 11057.91 131.60 54701.95 88888.00 2017-01-18 15:03:43.413 018 11058.09 131.81 54701.99 88888.00 2017-01-18 15:03:43.913 018 11058.15 132.08 54702.10 88888.00 2017-01-18 15:03:44.413 018 11058.22 132.36 54702.25 88888.00 2017-01-18 15:03:44.913 018 11058.35 132.65 54702.49 88888.00 2017-01-18 15:03:45.413 018 11058.33 132.83 54702.89 88888.00 2017-01-18 15:03:45.913 018 11058.36 133.00 54703.11 88888.00 2017-01-18 15:03:46.413 018 11058.35 133.26 54703.29 88888.00 2017-01-18 15:03:46.913 018 11058.31 133.60 54703.65 88888.00 2017-01-18 15:03:47.413 018 11058.27 133.86 54703.97 88888.00 2017-01-18 15:03:47.913 018 11058.33 134.12 54704.05 88888.00 2017-01-18 15:03:48.413 018 11058.43 134.36 54704.24 88888.00 2017-01-18 15:03:48.913 018 11058.37 134.56 54704.40 88888.00 2017-01-18 15:03:49.413 018 11058.36 134.80 54704.65 88888.00 2017-01-18 15:03:49.913 018 11058.42 134.91 54704.79 88888.00 2017-01-18 15:03:50.413 018 11058.49 135.07 54705.02 88888.00 2017-01-18 15:03:50.913 018 11058.59 135.15 54705.10 88888.00 2017-01-18 15:03:51.413 018 11058.73 135.25 54705.29 88888.00 2017-01-18 15:03:51.913 018 11058.88 135.41 54705.48 88888.00 2017-01-18 15:03:52.413 018 11059.11 135.53 54705.57 88888.00 2017-01-18 15:03:52.913 018 11059.27 135.58 54705.65 88888.00 2017-01-18 15:03:53.413 018 11059.42 135.64 54705.65 88888.00 2017-01-18 15:03:53.913 018 11059.74 135.73 54705.67 88888.00 2017-01-18 15:03:54.413 018 11059.98 135.80 54705.67 88888.00 2017-01-18 15:03:54.913 018 11060.21 135.89 54705.67 88888.00 2017-01-18 15:03:55.413 018 11060.51 135.98 54705.65 88888.00 2017-01-18 15:03:55.913 018 11060.74 136.10 54705.71 88888.00 2017-01-18 15:03:56.413 018 11061.08 136.26 54705.67 88888.00 2017-01-18 15:03:56.913 018 11061.38 136.45 54705.62 88888.00 2017-01-18 15:03:57.413 018 11061.61 136.63 54705.54 88888.00 2017-01-18 15:03:57.913 018 11061.87 136.82 54705.50 88888.00 2017-01-18 15:03:58.413 018 11062.12 136.98 54705.52 88888.00 2017-01-18 15:03:58.913 018 11062.33 137.10 54705.56 88888.00 2017-01-18 15:03:59.413 018 11062.49 137.24 54705.59 88888.00 2017-01-18 15:03:59.913 018 11062.59 137.40 54705.48 88888.00 2017-01-18 15:04:00.413 018 11062.76 137.65 54705.50 88888.00 2017-01-18 15:04:00.913 018 11062.81 137.84 54705.54 88888.00 2017-01-18 15:04:01.413 018 11062.80 138.04 54705.67 88888.00 2017-01-18 15:04:01.913 018 11062.86 138.26 54705.80 88888.00 2017-01-18 15:04:02.413 018 11062.90 138.52 54706.05 88888.00 2017-01-18 15:04:02.913 018 11062.90 138.70 54706.37 88888.00 2017-01-18 15:04:03.413 018 11062.87 138.88 54706.61 88888.00 2017-01-18 15:04:03.913 018 11062.76 139.12 54706.80 88888.00 2017-01-18 15:04:04.413 018 11062.74 139.34 54706.98 88888.00 2017-01-18 15:04:04.913 018 11062.75 139.55 54707.29 88888.00 2017-01-18 15:04:05.413 018 11062.67 139.72 54707.61 88888.00 2017-01-18 15:04:05.913 018 11062.62 140.01 54707.87 88888.00 2017-01-18 15:04:06.413 018 11062.64 140.25 54707.95 88888.00 2017-01-18 15:04:06.913 018 11062.64 140.43 54708.10 88888.00 2017-01-18 15:04:07.413 018 11062.71 140.72 54708.33 88888.00 2017-01-18 15:04:07.913 018 11062.72 140.94 54708.63 88888.00 2017-01-18 15:04:08.413 018 11062.70 141.13 54708.91 88888.00 2017-01-18 15:04:08.913 018 11062.75 141.33 54709.15 88888.00 2017-01-18 15:04:09.413 018 11062.80 141.63 54709.35 88888.00 2017-01-18 15:04:09.913 018 11062.79 141.81 54709.57 88888.00 2017-01-18 15:04:10.413 018 11062.83 141.95 54709.85 88888.00 2017-01-18 15:04:10.913 018 11062.85 142.03 54710.12 88888.00 2017-01-18 15:04:11.413 018 11062.90 142.18 54710.29 88888.00 2017-01-18 15:04:11.913 018 11062.88 142.29 54710.58 88888.00 2017-01-18 15:04:12.413 018 11062.93 142.42 54710.76 88888.00 2017-01-18 15:04:12.913 018 11063.03 142.56 54710.93 88888.00 2017-01-18 15:04:13.413 018 11063.06 142.59 54711.16 88888.00 2017-01-18 15:04:13.913 018 11063.06 142.63 54711.44 88888.00 2017-01-18 15:04:14.413 018 11063.21 142.66 54711.70 88888.00 2017-01-18 15:04:14.913 018 11063.34 142.71 54711.94 88888.00 2017-01-18 15:04:15.413 018 11063.50 142.75 54712.17 88888.00 2017-01-18 15:04:15.913 018 11063.53 142.75 54712.42 88888.00 2017-01-18 15:04:16.413 018 11063.54 142.89 54712.63 88888.00 2017-01-18 15:04:16.913 018 11063.66 142.97 54712.77 88888.00 2017-01-18 15:04:17.413 018 11063.70 143.04 54712.95 88888.00 2017-01-18 15:04:17.913 018 11063.74 143.06 54713.12 88888.00 2017-01-18 15:04:18.413 018 11063.81 143.13 54713.40 88888.00 2017-01-18 15:04:18.913 018 11063.86 143.23 54713.60 88888.00 2017-01-18 15:04:19.413 018 11063.85 143.27 54713.81 88888.00 2017-01-18 15:04:19.913 018 11063.84 143.36 54714.03 88888.00 2017-01-18 15:04:20.413 018 11063.86 143.39 54714.19 88888.00 2017-01-18 15:04:20.913 018 11063.86 143.51 54714.35 88888.00 2017-01-18 15:04:21.413 018 11063.81 143.59 54714.56 88888.00 2017-01-18 15:04:21.913 018 11063.75 143.60 54714.68 88888.00 2017-01-18 15:04:22.413 018 11063.68 143.65 54714.80 88888.00 2017-01-18 15:04:22.913 018 11063.56 143.70 54714.94 88888.00 2017-01-18 15:04:23.413 018 11063.45 143.66 54715.05 88888.00 2017-01-18 15:04:23.913 018 11063.33 143.60 54715.22 88888.00 2017-01-18 15:04:24.413 018 11063.28 143.56 54715.37 88888.00 2017-01-18 15:04:24.913 018 11063.11 143.52 54715.44 88888.00 2017-01-18 15:04:25.413 018 11062.92 143.55 54715.56 88888.00 2017-01-18 15:04:25.913 018 11062.81 143.50 54715.67 88888.00 2017-01-18 15:04:26.413 018 11062.66 143.42 54715.80 88888.00 2017-01-18 15:04:26.913 018 11062.54 143.34 54715.85 88888.00 2017-01-18 15:04:27.413 018 11062.36 143.32 54715.98 88888.00 2017-01-18 15:04:27.913 018 11062.19 143.25 54716.12 88888.00 2017-01-18 15:04:28.413 018 11062.08 143.09 54716.20 88888.00 2017-01-18 15:04:28.913 018 11062.03 143.00 54716.23 88888.00 2017-01-18 15:04:29.413 018 11061.87 142.99 54716.46 88888.00 2017-01-18 15:04:29.913 018 11061.75 143.01 54716.53 88888.00 2017-01-18 15:04:30.413 018 11061.70 143.01 54716.77 88888.00 2017-01-18 15:04:30.913 018 11061.71 142.99 54717.00 88888.00 2017-01-18 15:04:31.413 018 11061.73 143.04 54717.21 88888.00 2017-01-18 15:04:31.913 018 11061.77 143.07 54717.39 88888.00 2017-01-18 15:04:32.413 018 11061.82 143.15 54717.48 88888.00 2017-01-18 15:04:32.913 018 11061.89 143.16 54717.70 88888.00 2017-01-18 15:04:33.413 018 11062.01 143.21 54717.93 88888.00 2017-01-18 15:04:33.913 018 11062.10 143.36 54718.19 88888.00 2017-01-18 15:04:34.413 018 11062.22 143.51 54718.46 88888.00 2017-01-18 15:04:34.913 018 11062.34 143.67 54718.64 88888.00 2017-01-18 15:04:35.413 018 11062.51 143.89 54718.77 88888.00 2017-01-18 15:04:35.913 018 11062.72 144.07 54718.92 88888.00 2017-01-18 15:04:36.413 018 11062.83 144.22 54719.09 88888.00 2017-01-18 15:04:36.913 018 11063.03 144.37 54719.22 88888.00 2017-01-18 15:04:37.413 018 11063.21 144.48 54719.41 88888.00 2017-01-18 15:04:37.913 018 11063.34 144.51 54719.53 88888.00 2017-01-18 15:04:38.413 018 11063.51 144.60 54719.65 88888.00 2017-01-18 15:04:38.913 018 11063.55 144.63 54719.76 88888.00 2017-01-18 15:04:39.413 018 11063.59 144.68 54719.82 88888.00 2017-01-18 15:04:39.913 018 11063.61 144.66 54719.88 88888.00 2017-01-18 15:04:40.413 018 11063.68 144.57 54719.97 88888.00 2017-01-18 15:04:40.913 018 11063.64 144.39 54720.03 88888.00 2017-01-18 15:04:41.413 018 11063.69 144.22 54720.12 88888.00 2017-01-18 15:04:41.913 018 11063.71 144.04 54720.23 88888.00 2017-01-18 15:04:42.413 018 11063.68 143.82 54720.38 88888.00 2017-01-18 15:04:42.913 018 11063.54 143.59 54720.45 88888.00 2017-01-18 15:04:43.413 018 11063.42 143.43 54720.50 88888.00 2017-01-18 15:04:43.913 018 11063.27 143.25 54720.68 88888.00 2017-01-18 15:04:44.413 018 11063.07 143.07 54720.76 88888.00 2017-01-18 15:04:44.913 018 11062.86 142.80 54720.94 88888.00 2017-01-18 15:04:45.413 018 11062.65 142.64 54721.08 88888.00 2017-01-18 15:04:45.913 018 11062.40 142.59 54721.24 88888.00 2017-01-18 15:04:46.413 018 11062.12 142.49 54721.60 88888.00 2017-01-18 15:04:46.913 018 11061.86 142.38 54721.89 88888.00 2017-01-18 15:04:47.413 018 11061.64 142.30 54722.15 88888.00 2017-01-18 15:04:47.913 018 11061.38 142.26 54722.34 88888.00 2017-01-18 15:04:48.404 018 11061.13 142.28 54722.83 88888.00 2017-01-18 15:04:48.904 018 11060.88 142.25 54723.18 88888.00 2017-01-18 15:04:49.404 018 11060.63 142.16 54723.64 88888.00 2017-01-18 15:04:49.904 018 11060.46 142.20 54724.04 88888.00 2017-01-18 15:04:50.404 018 11060.21 142.23 54724.41 88888.00 2017-01-18 15:04:50.904 018 11060.05 142.29 54724.85 88888.00 2017-01-18 15:04:51.404 018 11059.89 142.33 54725.27 88888.00 2017-01-18 15:04:51.904 018 11059.71 142.43 54725.70 88888.00 2017-01-18 15:04:52.404 018 11059.55 142.56 54726.14 88888.00 2017-01-18 15:04:52.904 018 11059.46 142.68 54726.46 88888.00 2017-01-18 15:04:53.404 018 11059.36 142.77 54726.87 88888.00 2017-01-18 15:04:53.904 018 11059.29 142.90 54727.21 88888.00 2017-01-18 15:04:54.404 018 11059.22 142.93 54727.50 88888.00 2017-01-18 15:04:54.904 018 11059.20 142.93 54727.77 88888.00 2017-01-18 15:04:55.404 018 11059.22 142.93 54728.04 88888.00 2017-01-18 15:04:55.904 018 11059.21 142.92 54728.22 88888.00 2017-01-18 15:04:56.404 018 11059.27 142.79 54728.43 88888.00 2017-01-18 15:04:56.904 018 11059.38 142.66 54728.56 88888.00 2017-01-18 15:04:57.404 018 11059.52 142.52 54728.68 88888.00 2017-01-18 15:04:57.904 018 11059.63 142.39 54728.78 88888.00 2017-01-18 15:04:58.404 018 11059.78 142.26 54728.78 88888.00 2017-01-18 15:04:58.904 018 11059.87 142.12 54728.80 88888.00 2017-01-18 15:04:59.404 018 11059.98 141.94 54728.82 88888.00 2017-01-18 15:04:59.904 018 11060.14 141.72 54728.77 88888.00 2017-01-18 15:05:00.404 018 11060.32 141.53 54728.82 88888.00 2017-01-18 15:05:00.904 018 11060.50 141.38 54728.82 88888.00 2017-01-18 15:05:01.404 018 11060.67 141.30 54728.80 88888.00 2017-01-18 15:05:01.904 018 11060.81 141.24 54728.73 88888.00 2017-01-18 15:05:02.404 018 11060.91 141.13 54728.71 88888.00 2017-01-18 15:05:02.904 018 11060.93 141.12 54728.62 88888.00 2017-01-18 15:05:03.404 018 11061.00 141.06 54728.55 88888.00 2017-01-18 15:05:03.904 018 11061.03 141.06 54728.59 88888.00 2017-01-18 15:05:04.404 018 11061.00 141.12 54728.46 88888.00 2017-01-18 15:05:04.904 018 11060.81 141.20 54728.48 88888.00 2017-01-18 15:05:05.404 018 11060.58 141.27 54728.63 88888.00 2017-01-18 15:05:05.904 018 11060.37 141.37 54728.70 88888.00 2017-01-18 15:05:06.404 018 11060.02 141.47 54728.86 88888.00 2017-01-18 15:05:06.904 018 11059.66 141.52 54729.03 88888.00 2017-01-18 15:05:07.404 018 11059.34 141.52 54729.07 88888.00 2017-01-18 15:05:07.904 018 11058.94 141.52 54729.18 88888.00 2017-01-18 15:05:08.404 018 11058.54 141.57 54729.36 88888.00 2017-01-18 15:05:08.904 018 11058.11 141.56 54729.51 88888.00 2017-01-18 15:05:09.404 018 11057.74 141.57 54729.74 88888.00 2017-01-18 15:05:09.904 018 11057.39 141.50 54729.91 88888.00 2017-01-18 15:05:10.404 018 11056.95 141.42 54730.13 88888.00 2017-01-18 15:05:10.904 018 11056.58 141.39 54730.31 88888.00 2017-01-18 15:05:11.404 018 11056.26 141.30 54730.48 88888.00 2017-01-18 15:05:11.904 018 11055.97 141.18 54730.77 88888.00 2017-01-18 15:05:12.404 018 11055.67 141.00 54731.06 88888.00 2017-01-18 15:05:12.904 018 11055.46 140.87 54731.37 88888.00 2017-01-18 15:05:13.404 018 11055.40 140.71 54731.53 88888.00 2017-01-18 15:05:13.904 018 11055.40 140.66 54731.72 88888.00 2017-01-18 15:05:14.404 018 11055.38 140.53 54731.89 88888.00 2017-01-18 15:05:14.904 018 11055.38 140.30 54732.04 88888.00 2017-01-18 15:05:15.404 018 11055.49 140.15 54732.29 88888.00 2017-01-18 15:05:15.904 018 11055.59 140.04 54732.45 88888.00 2017-01-18 15:05:16.404 018 11055.72 139.85 54732.63 88888.00 2017-01-18 15:05:16.904 018 11055.90 139.60 54732.78 88888.00 2017-01-18 15:05:17.404 018 11056.10 139.43 54732.84 88888.00 2017-01-18 15:05:17.904 018 11056.27 139.47 54733.05 88888.00 2017-01-18 15:05:18.404 018 11056.39 139.36 54733.13 88888.00 2017-01-18 15:05:18.904 018 11056.53 139.25 54733.24 88888.00 2017-01-18 15:05:19.404 018 11056.73 139.13 54733.26 88888.00 2017-01-18 15:05:19.904 018 11056.92 139.03 54733.35 88888.00 2017-01-18 15:05:20.404 018 11057.04 138.95 54733.55 88888.00 2017-01-18 15:05:20.904 018 11057.06 138.84 54733.61 88888.00 2017-01-18 15:05:21.404 018 11057.12 138.70 54733.60 88888.00 2017-01-18 15:05:21.904 018 11057.11 138.62 54733.78 88888.00 2017-01-18 15:05:22.404 018 11057.02 138.50 54733.81 88888.00 2017-01-18 15:05:22.904 018 11056.91 138.35 54733.75 88888.00 2017-01-18 15:05:23.404 018 11056.75 138.20 54733.77 88888.00 2017-01-18 15:05:23.904 018 11056.57 138.10 54733.82 88888.00 2017-01-18 15:05:24.404 018 11056.42 138.00 54733.77 88888.00 2017-01-18 15:05:24.904 018 11056.22 137.82 54733.79 88888.00 2017-01-18 15:05:25.404 018 11055.90 137.66 54733.87 88888.00 2017-01-18 15:05:25.904 018 11055.63 137.56 54733.95 88888.00 2017-01-18 15:05:26.404 018 11055.43 137.41 54733.91 88888.00 2017-01-18 15:05:26.904 018 11055.20 137.18 54733.86 88888.00 2017-01-18 15:05:27.404 018 11054.86 137.02 54733.83 88888.00 2017-01-18 15:05:27.904 018 11054.61 136.84 54733.89 88888.00 2017-01-18 15:05:28.404 018 11054.39 136.68 54733.98 88888.00 2017-01-18 15:05:28.904 018 11054.20 136.51 54734.04 88888.00 2017-01-18 15:05:29.404 018 11054.02 136.33 54734.12 88888.00 2017-01-18 15:05:29.904 018 11053.84 136.18 54734.16 88888.00 2017-01-18 15:05:30.404 018 11053.68 136.01 54734.38 88888.00 2017-01-18 15:05:30.904 018 11053.57 135.91 54734.54 88888.00 2017-01-18 15:05:31.404 018 11053.50 135.80 54734.56 88888.00 2017-01-18 15:05:31.904 018 11053.44 135.63 54734.65 88888.00 2017-01-18 15:05:32.404 018 11053.40 135.49 54734.71 88888.00 2017-01-18 15:05:32.904 018 11053.41 135.42 54734.89 88888.00 2017-01-18 15:05:33.404 018 11053.40 135.32 54735.04 88888.00 2017-01-18 15:05:33.904 018 11053.49 135.25 54735.23 88888.00 2017-01-18 15:05:34.404 018 11053.51 135.13 54735.39 88888.00 2017-01-18 15:05:34.904 018 11053.61 135.04 54735.55 88888.00 2017-01-18 15:05:35.404 018 11053.62 134.99 54735.72 88888.00 2017-01-18 15:05:35.904 018 11053.65 134.96 54735.87 88888.00 2017-01-18 15:05:36.404 018 11053.67 134.99 54736.00 88888.00 2017-01-18 15:05:36.904 018 11053.71 134.98 54736.15 88888.00 2017-01-18 15:05:37.404 018 11053.73 134.93 54736.20 88888.00 2017-01-18 15:05:37.904 018 11053.70 134.86 54736.25 88888.00 2017-01-18 15:05:38.404 018 11053.63 134.72 54736.29 88888.00 2017-01-18 15:05:38.904 018 11053.61 134.58 54736.40 88888.00 2017-01-18 15:05:39.404 018 11053.51 134.46 54736.46 88888.00 2017-01-18 15:05:39.904 018 11053.35 134.35 54736.52 88888.00 2017-01-18 15:05:40.404 018 11053.16 134.20 54736.58 88888.00 2017-01-18 15:05:40.904 018 11053.05 134.01 54736.59 88888.00 2017-01-18 15:05:41.404 018 11052.92 133.87 54736.68 88888.00 2017-01-18 15:05:41.904 018 11052.73 133.69 54736.71 88888.00 2017-01-18 15:05:42.404 018 11052.56 133.38 54736.55 88888.00 2017-01-18 15:05:42.904 018 11052.41 133.12 54736.55 88888.00 2017-01-18 15:05:43.404 018 11052.25 132.89 54736.62 88888.00 2017-01-18 15:05:43.904 018 11052.04 132.70 54736.71 88888.00 2017-01-18 15:05:44.404 018 11051.92 132.40 54736.70 88888.00 2017-01-18 15:05:44.904 018 11051.83 132.11 54736.62 88888.00 2017-01-18 15:05:45.404 018 11051.83 131.81 54736.66 88888.00 2017-01-18 15:05:45.904 018 11051.69 131.48 54736.70 88888.00 2017-01-18 15:05:46.404 018 11051.51 131.09 54736.80 88888.00 2017-01-18 15:05:46.904 018 11051.41 130.80 54736.89 88888.00 2017-01-18 15:05:47.404 018 11051.42 130.55 54736.86 88888.00 2017-01-18 15:05:47.904 018 11051.45 130.30 54736.97 88888.00 2017-01-18 15:05:48.404 018 11051.29 130.07 54737.04 88888.00 2017-01-18 15:05:48.904 018 11051.26 129.83 54736.81 88888.00 2017-01-18 15:05:49.404 018 11051.16 129.65 54736.84 88888.00 2017-01-18 15:05:49.904 018 11050.98 129.50 54736.86 88888.00 2017-01-18 15:05:50.404 018 11050.93 129.38 54736.88 88888.00 2017-01-18 15:05:50.904 018 11050.86 129.25 54736.86 88888.00 2017-01-18 15:05:51.404 018 11050.73 129.12 54736.84 88888.00 2017-01-18 15:05:51.904 018 11050.62 129.03 54736.87 88888.00 2017-01-18 15:05:52.404 018 11050.44 128.95 54736.84 88888.00 2017-01-18 15:05:52.904 018 11050.18 128.90 54736.87 88888.00 2017-01-18 15:05:53.404 018 11049.96 128.89 54736.89 88888.00 2017-01-18 15:05:53.904 018 11049.73 128.85 54736.88 88888.00 2017-01-18 15:05:54.404 018 11049.48 128.81 54736.90 88888.00 2017-01-18 15:05:54.904 018 11049.17 128.83 54736.91 88888.00 2017-01-18 15:05:55.404 018 11048.90 128.79 54736.96 88888.00 2017-01-18 15:05:55.904 018 11048.64 128.81 54737.08 88888.00 2017-01-18 15:05:56.404 018 11048.40 128.85 54737.07 88888.00 2017-01-18 15:05:56.904 018 11048.09 128.82 54737.08 88888.00 2017-01-18 15:05:57.404 018 11047.88 128.75 54737.16 88888.00 2017-01-18 15:05:57.904 018 11047.65 128.68 54737.19 88888.00 2017-01-18 15:05:58.404 018 11047.45 128.62 54737.14 88888.00 2017-01-18 15:05:58.904 018 11047.25 128.53 54737.17 88888.00 2017-01-18 15:05:59.404 018 11047.08 128.41 54737.22 88888.00 2017-01-18 15:05:59.904 018 11046.93 128.43 54737.25 88888.00 2017-01-18 15:06:00.404 018 11046.87 128.29 54737.52 88888.00 2017-01-18 15:06:00.904 018 11046.67 128.14 54737.55 88888.00 2017-01-18 15:06:01.404 018 11046.52 128.06 54737.54 88888.00 2017-01-18 15:06:01.904 018 11046.45 127.94 54737.64 88888.00 2017-01-18 15:06:02.404 018 11046.24 127.90 54737.67 88888.00 2017-01-18 15:06:02.904 018 11046.12 127.82 54737.66 88888.00 2017-01-18 15:06:03.404 018 11046.03 127.69 54737.66 88888.00 2017-01-18 15:06:03.904 018 11045.84 127.43 54737.52 88888.00 2017-01-18 15:06:04.404 018 11045.73 127.13 54737.26 88888.00 2017-01-18 15:06:04.904 018 11045.72 126.88 54737.14 88888.00 2017-01-18 15:06:05.404 018 11045.70 126.69 54737.06 88888.00 2017-01-18 15:06:05.904 018 11045.55 126.58 54737.00 88888.00 2017-01-18 15:06:06.404 018 11045.28 126.50 54737.04 88888.00 2017-01-18 15:06:06.904 018 11045.09 126.50 54737.00 88888.00 2017-01-18 15:06:07.404 018 11045.07 126.50 54737.00 88888.00 2017-01-18 15:06:07.904 018 11044.99 126.46 54737.00 88888.00 2017-01-18 15:06:08.404 018 11044.83 126.35 54736.95 88888.00 2017-01-18 15:06:08.904 018 11044.63 126.20 54736.95 88888.00 2017-01-18 15:06:09.404 018 11044.42 126.08 54736.91 88888.00 2017-01-18 15:06:09.904 018 11044.20 125.91 54736.85 88888.00 2017-01-18 15:06:10.404 018 11043.96 125.79 54736.85 88888.00 2017-01-18 15:06:10.904 018 11043.71 125.73 54736.72 88888.00 2017-01-18 15:06:11.404 018 11043.45 125.56 54736.68 88888.00 2017-01-18 15:06:11.904 018 11043.24 125.41 54736.76 88888.00 2017-01-18 15:06:12.404 018 11042.98 125.17 54736.78 88888.00 2017-01-18 15:06:12.904 018 11042.80 125.03 54736.80 88888.00 2017-01-18 15:06:13.404 018 11042.63 124.90 54736.75 88888.00 2017-01-18 15:06:13.904 018 11042.42 124.73 54736.67 88888.00 2017-01-18 15:06:14.404 018 11042.18 124.63 54736.56 88888.00 2017-01-18 15:06:14.904 018 11041.97 124.43 54736.47 88888.00 2017-01-18 15:06:15.404 018 11041.78 124.35 54736.44 88888.00 2017-01-18 15:06:15.904 018 11041.63 124.29 54736.37 88888.00 2017-01-18 15:06:16.404 018 11041.49 124.22 54736.36 88888.00 2017-01-18 15:06:16.904 018 11041.33 124.14 54736.38 88888.00 2017-01-18 15:06:17.404 018 11041.21 124.02 54736.34 88888.00 2017-01-18 15:06:17.904 018 11041.17 123.93 54736.25 88888.00 2017-01-18 15:06:18.404 018 11041.11 123.82 54736.14 88888.00 2017-01-18 15:06:18.904 018 11041.08 123.81 54736.09 88888.00 2017-01-18 15:06:19.404 018 11040.97 123.84 54736.06 88888.00 2017-01-18 15:06:19.904 018 11040.97 123.79 54735.87 88888.00 2017-01-18 15:06:20.404 018 11040.97 123.75 54735.80 88888.00 2017-01-18 15:06:20.904 018 11040.87 123.70 54735.70 88888.00 2017-01-18 15:06:21.404 018 11040.74 123.73 54735.54 88888.00 2017-01-18 15:06:21.904 018 11040.69 123.73 54735.54 88888.00 2017-01-18 15:06:22.404 018 11040.59 123.75 54735.53 88888.00 2017-01-18 15:06:22.904 018 11040.50 123.75 54735.54 88888.00 2017-01-18 15:06:23.404 018 11040.45 123.77 54735.44 88888.00 2017-01-18 15:06:23.904 018 11040.37 123.79 54735.42 88888.00 2017-01-18 15:06:24.404 018 11040.27 123.77 54735.39 88888.00 2017-01-18 15:06:24.904 018 11040.21 123.76 54735.37 88888.00 2017-01-18 15:06:25.404 018 11040.16 123.82 54735.36 88888.00 2017-01-18 15:06:25.904 018 11040.12 123.97 54735.31 88888.00 2017-01-18 15:06:26.404 018 11040.09 124.02 54735.29 88888.00 2017-01-18 15:06:26.904 018 11039.98 124.05 54735.32 88888.00 2017-01-18 15:06:27.404 018 11039.83 124.05 54735.23 88888.00 2017-01-18 15:06:27.904 018 11039.71 124.06 54735.18 88888.00 2017-01-18 15:06:28.404 018 11039.57 124.00 54735.18 88888.00 2017-01-18 15:06:28.904 018 11039.53 123.98 54735.14 88888.00 2017-01-18 15:06:29.404 018 11039.41 123.95 54735.05 88888.00 2017-01-18 15:06:29.904 018 11039.35 123.95 54735.01 88888.00 2017-01-18 15:06:30.404 018 11039.25 123.97 54734.91 88888.00 2017-01-18 15:06:30.904 018 11039.17 123.88 54734.89 88888.00 2017-01-18 15:06:31.404 018 11039.01 123.85 54734.78 88888.00 2017-01-18 15:06:31.904 018 11039.04 123.76 54734.68 88888.00 2017-01-18 15:06:32.404 018 11039.04 123.70 54734.63 88888.00 2017-01-18 15:06:32.904 018 11038.96 123.64 54734.56 88888.00 2017-01-18 15:06:33.404 018 11038.85 123.57 54734.35 88888.00 2017-01-18 15:06:33.904 018 11038.71 123.48 54734.18 88888.00 2017-01-18 15:06:34.404 018 11038.60 123.43 54734.05 88888.00 2017-01-18 15:06:34.904 018 11038.55 123.36 54733.95 88888.00 2017-01-18 15:06:35.404 018 11038.50 123.29 54733.80 88888.00 2017-01-18 15:06:35.904 018 11038.41 123.21 54733.63 88888.00 2017-01-18 15:06:36.404 018 11038.25 123.19 54733.39 88888.00 2017-01-18 15:06:36.904 018 11038.17 123.16 54733.27 88888.00 2017-01-18 15:06:37.404 018 11037.99 123.13 54733.07 88888.00 2017-01-18 15:06:37.904 018 11037.83 123.13 54732.90 88888.00 2017-01-18 15:06:38.404 018 11037.50 123.09 54732.70 88888.00 2017-01-18 15:06:38.904 018 11037.27 123.11 54732.54 88888.00 2017-01-18 15:06:39.404 018 11037.24 123.15 54732.38 88888.00 2017-01-18 15:06:39.904 018 11037.21 123.21 54732.25 88888.00 2017-01-18 15:06:40.404 018 11036.99 123.24 54731.97 88888.00 2017-01-18 15:06:40.904 018 11036.74 123.32 54731.78 88888.00 2017-01-18 15:06:41.404 018 11036.52 123.46 54731.73 88888.00 2017-01-18 15:06:41.904 018 11036.29 123.54 54731.63 88888.00 2017-01-18 15:06:42.404 018 11036.09 123.64 54731.56 88888.00 2017-01-18 15:06:42.904 018 11035.89 123.73 54731.47 88888.00 2017-01-18 15:06:43.404 018 11035.74 123.74 54731.35 88888.00 2017-01-18 15:06:43.904 018 11035.48 123.80 54731.21 88888.00 2017-01-18 15:06:44.404 018 11035.28 123.79 54731.09 88888.00 2017-01-18 15:06:44.904 018 11035.11 123.83 54730.84 88888.00 2017-01-18 15:06:45.404 018 11034.95 123.90 54730.77 88888.00 2017-01-18 15:06:45.904 018 11034.79 123.91 54730.65 88888.00 2017-01-18 15:06:46.404 018 11034.64 123.91 54730.58 88888.00 2017-01-18 15:06:46.904 018 11034.54 123.95 54730.54 88888.00 2017-01-18 15:06:47.404 018 11034.42 123.84 54730.37 88888.00 2017-01-18 15:06:47.904 018 11034.38 123.77 54730.18 88888.00 2017-01-18 15:06:48.404 018 11034.28 123.72 54729.95 88888.00 2017-01-18 15:06:48.904 018 11034.16 123.63 54729.84 88888.00 2017-01-18 15:06:49.404 018 11034.15 123.55 54729.65 88888.00 2017-01-18 15:06:49.904 018 11034.10 123.47 54729.58 88888.00 2017-01-18 15:06:50.404 018 11034.07 123.33 54729.45 88888.00 2017-01-18 15:06:50.904 018 11033.94 123.23 54729.28 88888.00 2017-01-18 15:06:51.404 018 11033.84 123.11 54729.22 88888.00 2017-01-18 15:06:51.904 018 11033.75 122.99 54729.08 88888.00 2017-01-18 15:06:52.404 018 11033.63 122.91 54728.91 88888.00 2017-01-18 15:06:52.904 018 11033.52 122.91 54728.82 88888.00 2017-01-18 15:06:53.404 018 11033.43 122.89 54728.79 88888.00 2017-01-18 15:06:53.904 018 11033.26 122.95 54728.74 88888.00 2017-01-18 15:06:54.404 018 11033.10 122.96 54728.75 88888.00 2017-01-18 15:06:54.904 018 11032.96 123.01 54728.66 88888.00 2017-01-18 15:06:55.404 018 11032.75 123.05 54728.69 88888.00 2017-01-18 15:06:55.904 018 11032.65 123.12 54728.68 88888.00 2017-01-18 15:06:56.404 018 11032.51 123.24 54728.73 88888.00 2017-01-18 15:06:56.904 018 11032.30 123.36 54728.83 88888.00 2017-01-18 15:06:57.404 018 11032.12 123.42 54728.83 88888.00 2017-01-18 15:06:57.904 018 11031.93 123.51 54728.82 88888.00 2017-01-18 15:06:58.404 018 11031.76 123.63 54728.72 88888.00 2017-01-18 15:06:58.904 018 11031.45 123.67 54728.72 88888.00 2017-01-18 15:06:59.404 018 11031.22 123.84 54728.80 88888.00 2017-01-18 15:06:59.904 018 11031.03 124.01 54728.91 88888.00 2017-01-18 15:07:00.404 018 11030.89 124.12 54728.91 88888.00 2017-01-18 15:07:00.904 018 11030.72 124.21 54728.83 88888.00 2017-01-18 15:07:01.404 018 11030.62 124.34 54728.83 88888.00 2017-01-18 15:07:01.904 018 11030.50 124.46 54728.83 88888.00 2017-01-18 15:07:02.404 018 11030.40 124.56 54728.79 88888.00 2017-01-18 15:07:02.904 018 11030.30 124.63 54728.79 88888.00 2017-01-18 15:07:03.404 018 11030.20 124.67 54728.77 88888.00 2017-01-18 15:07:03.904 018 11030.16 124.73 54728.82 88888.00 2017-01-18 15:07:04.404 018 11030.18 124.83 54728.80 88888.00 2017-01-18 15:07:04.904 018 11030.18 124.82 54728.73 88888.00 2017-01-18 15:07:05.404 018 11030.15 124.88 54728.63 88888.00 2017-01-18 15:07:05.904 018 11030.14 125.01 54728.51 88888.00 2017-01-18 15:07:06.404 018 11030.16 125.06 54728.47 88888.00 2017-01-18 15:07:06.904 018 11030.20 125.05 54728.36 88888.00 2017-01-18 15:07:07.404 018 11030.21 125.01 54728.28 88888.00 2017-01-18 15:07:07.904 018 11030.25 125.05 54728.07 88888.00 2017-01-18 15:07:08.404 018 11030.31 124.98 54727.93 88888.00 2017-01-18 15:07:08.904 018 11030.37 124.93 54727.76 88888.00 2017-01-18 15:07:09.404 018 11030.40 124.89 54727.59 88888.00 2017-01-18 15:07:09.904 018 11030.36 124.80 54727.54 88888.00 2017-01-18 15:07:10.404 018 11030.26 124.66 54727.38 88888.00 2017-01-18 15:07:10.904 018 11030.24 124.53 54727.28 88888.00 2017-01-18 15:07:11.404 018 11030.21 124.42 54727.15 88888.00 2017-01-18 15:07:11.904 018 11030.24 124.27 54727.04 88888.00 2017-01-18 15:07:12.404 018 11030.18 124.18 54726.88 88888.00 2017-01-18 15:07:12.904 018 11030.13 124.05 54726.77 88888.00 2017-01-18 15:07:13.404 018 11030.03 123.92 54726.70 88888.00 2017-01-18 15:07:13.904 018 11029.88 123.88 54726.63 88888.00 2017-01-18 15:07:14.404 018 11029.78 123.80 54726.50 88888.00 2017-01-18 15:07:14.904 018 11029.62 123.70 54726.45 88888.00 2017-01-18 15:07:15.404 018 11029.53 123.63 54726.36 88888.00 2017-01-18 15:07:15.904 018 11029.41 123.57 54726.35 88888.00 2017-01-18 15:07:16.404 018 11029.32 123.46 54726.36 88888.00 2017-01-18 15:07:16.904 018 11029.20 123.42 54726.33 88888.00 2017-01-18 15:07:17.404 018 11029.03 123.36 54726.32 88888.00 2017-01-18 15:07:17.904 018 11028.92 123.34 54726.19 88888.00 2017-01-18 15:07:18.404 018 11028.80 123.32 54726.19 88888.00 2017-01-18 15:07:18.904 018 11028.63 123.23 54726.19 88888.00 2017-01-18 15:07:19.404 018 11028.48 123.19 54726.18 88888.00 2017-01-18 15:07:19.904 018 11028.31 123.15 54726.17 88888.00 2017-01-18 15:07:20.404 018 11028.17 123.15 54726.09 88888.00 2017-01-18 15:07:20.904 018 11028.06 123.07 54726.10 88888.00 2017-01-18 15:07:21.404 018 11027.89 123.00 54726.18 88888.00 2017-01-18 15:07:21.904 018 11027.69 122.94 54726.16 88888.00 2017-01-18 15:07:22.404 018 11027.51 122.83 54726.26 88888.00 2017-01-18 15:07:22.904 018 11027.35 122.71 54726.33 88888.00 2017-01-18 15:07:23.405 018 11027.17 122.58 54726.38 88888.00 2017-01-18 15:07:23.905 018 11026.95 122.52 54726.38 88888.00 2017-01-18 15:07:24.405 018 11026.75 122.44 54726.42 88888.00 2017-01-18 15:07:24.905 018 11026.54 122.38 54726.49 88888.00 2017-01-18 15:07:25.405 018 11026.28 122.32 54726.54 88888.00 2017-01-18 15:07:25.905 018 11026.05 122.25 54726.52 88888.00 2017-01-18 15:07:26.405 018 11025.75 122.20 54726.55 88888.00 2017-01-18 15:07:26.905 018 11025.53 122.15 54726.62 88888.00 2017-01-18 15:07:27.405 018 11025.33 122.18 54726.68 88888.00 2017-01-18 15:07:27.905 018 11025.09 122.14 54726.76 88888.00 2017-01-18 15:07:28.405 018 11024.88 122.18 54726.86 88888.00 2017-01-18 15:07:28.905 018 11024.71 122.12 54726.94 88888.00 2017-01-18 15:07:29.405 018 11024.46 122.12 54727.00 88888.00 2017-01-18 15:07:29.905 018 11024.24 122.19 54727.03 88888.00 2017-01-18 15:07:30.405 018 11024.08 122.22 54727.11 88888.00 2017-01-18 15:07:30.905 018 11023.90 122.20 54727.12 88888.00 2017-01-18 15:07:31.405 018 11023.65 122.23 54727.23 88888.00 2017-01-18 15:07:31.905 018 11023.36 122.16 54727.24 88888.00 2017-01-18 15:07:32.405 018 11023.14 122.10 54727.33 88888.00 2017-01-18 15:07:32.905 018 11022.88 122.06 54727.37 88888.00 2017-01-18 15:07:33.405 018 11022.57 122.10 54727.40 88888.00 2017-01-18 15:07:33.905 018 11022.31 122.18 54727.39 88888.00 2017-01-18 15:07:34.405 018 11022.07 122.13 54727.39 88888.00 2017-01-18 15:07:34.905 018 11021.73 122.02 54727.42 88888.00 2017-01-18 15:07:35.405 018 11021.46 121.93 54727.45 88888.00 2017-01-18 15:07:35.905 018 11021.21 121.85 54727.41 88888.00 2017-01-18 15:07:36.405 018 11021.09 121.73 54727.43 88888.00 2017-01-18 15:07:36.905 018 11021.00 121.60 54727.42 88888.00 2017-01-18 15:07:37.405 018 11020.78 121.60 54727.50 88888.00 2017-01-18 15:07:37.905 018 11020.59 121.56 54727.69 88888.00 2017-01-18 15:07:38.405 018 11020.40 121.54 54727.75 88888.00 2017-01-18 15:07:38.905 018 11020.21 121.54 54727.70 88888.00 2017-01-18 15:07:39.405 018 11020.20 121.52 54727.94 88888.00 2017-01-18 15:07:39.905 018 11019.98 121.44 54728.05 88888.00 2017-01-18 15:07:40.405 018 11019.70 121.43 54728.12 88888.00 2017-01-18 15:07:40.905 018 11019.53 121.45 54728.28 88888.00 2017-01-18 15:07:41.405 018 11019.30 121.44 54728.49 88888.00 2017-01-18 15:07:41.905 018 11019.06 121.48 54728.63 88888.00 2017-01-18 15:07:42.405 018 11018.83 121.50 54728.81 88888.00 2017-01-18 15:07:42.905 018 11018.62 121.48 54729.05 88888.00 2017-01-18 15:07:43.405 018 11018.42 121.46 54729.26 88888.00 2017-01-18 15:07:43.905 018 11018.21 121.36 54729.44 88888.00 2017-01-18 15:07:44.405 018 11018.07 121.30 54729.47 88888.00 2017-01-18 15:07:44.905 018 11017.90 121.29 54729.71 88888.00 2017-01-18 15:07:45.405 018 11017.71 121.28 54730.05 88888.00 2017-01-18 15:07:45.905 018 11017.48 121.21 54730.23 88888.00 2017-01-18 15:07:46.405 018 11017.26 121.17 54730.38 88888.00 2017-01-18 15:07:46.905 018 11017.13 121.22 54730.54 88888.00 2017-01-18 15:07:47.405 018 11016.92 121.29 54730.63 88888.00 2017-01-18 15:07:47.905 018 11016.72 121.34 54730.71 88888.00 2017-01-18 15:07:48.405 018 11016.53 121.30 54730.85 88888.00 2017-01-18 15:07:48.905 018 11016.38 121.27 54730.99 88888.00 2017-01-18 15:07:49.405 018 11016.18 121.28 54731.23 88888.00 2017-01-18 15:07:49.905 018 11015.96 121.29 54731.37 88888.00 2017-01-18 15:07:50.405 018 11015.77 121.27 54731.54 88888.00 2017-01-18 15:07:50.905 018 11015.56 121.27 54731.71 88888.00 2017-01-18 15:07:51.405 018 11015.44 121.32 54731.75 88888.00 2017-01-18 15:07:51.905 018 11015.31 121.38 54731.90 88888.00 2017-01-18 15:07:52.405 018 11015.12 121.35 54731.98 88888.00 2017-01-18 15:07:52.905 018 11014.89 121.29 54732.11 88888.00 2017-01-18 15:07:53.405 018 11014.74 121.34 54732.30 88888.00 2017-01-18 15:07:53.905 018 11014.56 121.26 54732.48 88888.00 2017-01-18 15:07:54.405 018 11014.35 121.20 54732.75 88888.00 2017-01-18 15:07:54.905 018 11014.18 121.04 54732.89 88888.00 2017-01-18 15:07:55.405 018 11014.02 120.89 54733.03 88888.00 2017-01-18 15:07:55.905 018 11013.82 120.88 54733.19 88888.00 2017-01-18 15:07:56.405 018 11013.64 120.83 54733.51 88888.00 2017-01-18 15:07:56.905 018 11013.40 120.74 54733.78 88888.00 2017-01-18 15:07:57.405 018 11013.24 120.58 54734.00 88888.00 2017-01-18 15:07:57.905 018 11013.13 120.38 54734.18 88888.00 2017-01-18 15:07:58.405 018 11012.93 120.32 54734.34 88888.00 2017-01-18 15:07:58.905 018 11012.77 120.22 54734.59 88888.00 2017-01-18 15:07:59.405 018 11012.66 120.16 54734.82 88888.00 2017-01-18 15:07:59.905 018 11012.48 120.02 54735.02 88888.00 2017-01-18 15:08:00.405 018 11012.30 119.88 54735.09 88888.00 2017-01-18 15:08:00.905 018 11012.10 119.76 54735.21 88888.00 2017-01-18 15:08:01.405 018 11011.98 119.60 54735.31 88888.00 2017-01-18 15:08:01.905 018 11011.80 119.46 54735.47 88888.00 2017-01-18 15:08:02.405 018 11011.67 119.42 54735.57 88888.00 2017-01-18 15:08:02.905 018 11011.52 119.33 54735.70 88888.00 2017-01-18 15:08:03.405 018 11011.42 119.20 54735.83 88888.00 2017-01-18 15:08:03.905 018 11011.21 119.15 54735.93 88888.00 2017-01-18 15:08:04.405 018 11011.06 119.07 54736.03 88888.00 2017-01-18 15:08:04.905 018 11010.84 119.01 54736.15 88888.00 2017-01-18 15:08:05.405 018 11010.69 119.00 54736.17 88888.00 2017-01-18 15:08:05.905 018 11010.44 119.00 54736.29 88888.00 2017-01-18 15:08:06.405 018 11010.21 118.94 54736.43 88888.00 2017-01-18 15:08:06.905 018 11009.97 119.01 54736.52 88888.00 2017-01-18 15:08:07.405 018 11009.74 119.03 54736.59 88888.00 2017-01-18 15:08:07.905 018 11009.50 119.07 54736.60 88888.00 2017-01-18 15:08:08.405 018 11009.28 119.04 54736.63 88888.00 2017-01-18 15:08:08.905 018 11009.03 119.07 54736.77 88888.00 2017-01-18 15:08:09.405 018 11008.78 119.04 54736.88 88888.00 2017-01-18 15:08:09.905 018 11008.57 119.04 54737.02 88888.00 2017-01-18 15:08:10.405 018 11008.41 119.10 54737.12 88888.00 2017-01-18 15:08:10.905 018 11008.25 119.10 54737.16 88888.00 2017-01-18 15:08:11.405 018 11008.12 119.09 54737.11 88888.00 2017-01-18 15:08:11.905 018 11008.04 119.11 54737.22 88888.00 2017-01-18 15:08:12.405 018 11007.88 119.08 54737.24 88888.00 2017-01-18 15:08:12.905 018 11007.76 119.02 54737.31 88888.00 2017-01-18 15:08:13.405 018 11007.66 118.99 54737.45 88888.00 2017-01-18 15:08:13.905 018 11007.51 118.97 54737.52 88888.00 2017-01-18 15:08:14.405 018 11007.33 118.95 54737.54 88888.00 2017-01-18 15:08:14.905 018 11007.21 118.85 54737.69 88888.00 2017-01-18 15:08:15.405 018 11007.09 118.80 54737.82 88888.00 2017-01-18 15:08:15.905 018 11006.98 118.77 54737.95 88888.00 2017-01-18 15:08:16.405 018 11006.77 118.81 54738.11 88888.00 2017-01-18 15:08:16.905 018 11006.60 118.83 54738.14 88888.00 2017-01-18 15:08:17.405 018 11006.46 118.82 54738.28 88888.00 2017-01-18 15:08:17.905 018 11006.31 118.83 54738.48 88888.00 2017-01-18 15:08:18.405 018 11006.20 118.85 54738.62 88888.00 2017-01-18 15:08:18.905 018 11006.08 118.86 54738.71 88888.00 2017-01-18 15:08:19.405 018 11005.88 118.95 54738.87 88888.00 2017-01-18 15:08:19.905 018 11005.64 119.02 54738.88 88888.00 2017-01-18 15:08:20.405 018 11005.43 119.07 54739.03 88888.00 2017-01-18 15:08:20.905 018 11005.16 119.14 54739.19 88888.00 2017-01-18 15:08:21.405 018 11005.01 119.18 54739.28 88888.00 2017-01-18 15:08:21.905 018 11004.79 119.27 54739.35 88888.00 2017-01-18 15:08:22.405 018 11004.49 119.37 54739.48 88888.00 2017-01-18 15:08:22.905 018 11004.28 119.49 54739.61 88888.00 2017-01-18 15:08:23.405 018 11004.15 119.67 54739.70 88888.00 2017-01-18 15:08:23.905 018 11003.97 119.74 54739.77 88888.00 2017-01-18 15:08:24.405 018 11003.86 119.82 54739.83 88888.00 2017-01-18 15:08:24.905 018 11003.76 119.92 54739.87 88888.00 2017-01-18 15:08:25.405 018 11003.70 120.02 54739.92 88888.00 2017-01-18 15:08:25.905 018 11003.63 120.16 54739.97 88888.00 2017-01-18 15:08:26.405 018 11003.60 120.26 54739.94 88888.00 2017-01-18 15:08:26.905 018 11003.58 120.35 54739.88 88888.00 2017-01-18 15:08:27.405 018 11003.65 120.43 54739.84 88888.00 2017-01-18 15:08:27.905 018 11003.67 120.51 54739.94 88888.00 2017-01-18 15:08:28.405 018 11003.76 120.51 54739.77 88888.00 2017-01-18 15:08:28.905 018 11003.99 120.59 54739.58 88888.00 2017-01-18 15:08:29.405 018 11004.48 120.75 54739.40 88888.00 2017-01-18 15:08:29.905 018 11004.90 120.97 54739.25 88888.00 2017-01-18 15:08:30.405 018 11005.30 121.15 54739.16 88888.00 2017-01-18 15:08:30.905 018 11005.64 121.35 54739.05 88888.00 2017-01-18 15:08:31.405 018 11006.01 121.52 54739.05 88888.00 2017-01-18 15:08:31.905 018 11006.23 121.67 54738.95 88888.00 2017-01-18 15:08:32.405 018 11006.42 121.80 54738.81 88888.00 2017-01-18 15:08:32.905 018 11006.62 121.85 54738.69 88888.00 2017-01-18 15:08:33.405 018 11006.58 121.85 54738.44 88888.00 2017-01-18 15:08:33.905 018 11006.47 121.98 54738.28 88888.00 2017-01-18 15:08:34.405 018 11006.46 122.13 54738.17 88888.00 2017-01-18 15:08:34.905 018 11006.47 122.33 54738.07 88888.00 2017-01-18 15:08:35.405 018 11006.55 122.52 54738.02 88888.00 2017-01-18 15:08:35.905 018 11006.50 122.75 54738.00 88888.00 2017-01-18 15:08:36.405 018 11006.51 122.95 54738.07 88888.00 2017-01-18 15:08:36.905 018 11006.34 123.21 54738.04 88888.00 2017-01-18 15:08:37.405 018 11006.18 123.46 54737.99 88888.00 2017-01-18 15:08:37.905 018 11006.06 123.72 54737.96 88888.00 2017-01-18 15:08:38.405 018 11005.80 123.83 54738.07 88888.00 2017-01-18 15:08:38.905 018 11005.59 123.96 54737.72 88888.00 2017-01-18 15:08:39.405 018 11005.22 124.19 54738.25 88888.00 2017-01-18 15:08:39.905 018 11004.94 124.49 54738.42 88888.00 2017-01-18 15:08:40.405 018 11004.62 124.72 54738.42 88888.00 2017-01-18 15:08:40.905 018 11004.31 124.86 54738.38 88888.00 2017-01-18 15:08:41.405 018 11004.04 124.97 54738.44 88888.00 2017-01-18 15:08:41.905 018 11003.79 125.07 54738.46 88888.00 2017-01-18 15:08:42.405 018 11003.58 125.19 54738.52 88888.00 2017-01-18 15:08:42.905 018 11003.46 125.33 54738.63 88888.00 2017-01-18 15:08:43.405 018 11003.34 125.37 54738.77 88888.00 2017-01-18 15:08:43.905 018 11003.39 125.43 54738.83 88888.00 2017-01-18 15:08:44.405 018 11003.37 125.45 54738.83 88888.00 2017-01-18 15:08:44.905 018 11003.41 125.54 54738.84 88888.00 2017-01-18 15:08:45.405 018 11003.55 125.64 54738.79 88888.00 2017-01-18 15:08:45.905 018 11003.58 125.73 54738.78 88888.00 2017-01-18 15:08:46.405 018 11003.80 125.86 54738.78 88888.00 2017-01-18 15:08:46.905 018 11004.07 126.03 54738.86 88888.00 2017-01-18 15:08:47.405 018 11004.42 126.13 54738.88 88888.00 2017-01-18 15:08:47.905 018 11004.69 126.29 54738.81 88888.00 2017-01-18 15:08:48.405 018 11004.90 126.57 54738.65 88888.00 2017-01-18 15:08:48.905 018 11005.09 126.80 54738.55 88888.00 2017-01-18 15:08:49.405 018 11005.29 127.01 54738.53 88888.00 2017-01-18 15:08:49.905 018 11005.57 127.27 54738.51 88888.00 2017-01-18 15:08:50.405 018 11005.80 127.56 54738.60 88888.00 2017-01-18 15:08:50.905 018 11005.99 127.75 54738.43 88888.00 2017-01-18 15:08:51.405 018 11006.15 127.93 54738.43 88888.00 2017-01-18 15:08:51.905 018 11006.19 128.19 54738.37 88888.00 2017-01-18 15:08:52.405 018 11006.26 128.40 54738.39 88888.00 2017-01-18 15:08:52.905 018 11006.35 128.55 54738.39 88888.00 2017-01-18 15:08:53.405 018 11006.36 128.78 54738.31 88888.00 2017-01-18 15:08:53.905 018 11006.24 128.90 54738.30 88888.00 2017-01-18 15:08:54.405 018 11006.06 129.02 54738.27 88888.00 2017-01-18 15:08:54.905 018 11005.95 129.11 54738.25 88888.00 2017-01-18 15:08:55.405 018 11005.80 129.22 54738.20 88888.00 2017-01-18 15:08:55.905 018 11005.59 129.34 54738.27 88888.00 2017-01-18 15:08:56.405 018 11005.36 129.42 54738.28 88888.00 2017-01-18 15:08:56.905 018 11005.12 129.48 54738.30 88888.00 2017-01-18 15:08:57.405 018 11004.89 129.57 54738.36 88888.00 2017-01-18 15:08:57.905 018 11004.62 129.68 54738.29 88888.00 2017-01-18 15:08:58.405 018 11004.44 129.73 54738.35 88888.00 2017-01-18 15:08:58.905 018 11004.30 129.76 54738.35 88888.00 2017-01-18 15:08:59.405 018 11004.11 129.87 54738.33 88888.00 2017-01-18 15:08:59.905 018 11003.99 129.92 54738.26 88888.00 2017-01-18 15:09:00.405 018 11003.93 129.98 54738.22 88888.00 2017-01-18 15:09:00.905 018 11003.89 130.09 54738.21 88888.00 2017-01-18 15:09:01.405 018 11003.84 130.21 54738.10 88888.00 2017-01-18 15:09:01.905 018 11003.80 130.33 54737.98 88888.00 2017-01-18 15:09:02.405 018 11003.90 130.50 54737.95 88888.00 2017-01-18 15:09:02.905 018 11003.99 130.74 54737.90 88888.00 2017-01-18 15:09:03.405 018 11004.12 130.85 54737.92 88888.00 2017-01-18 15:09:03.905 018 11004.25 131.01 54737.95 88888.00 2017-01-18 15:09:04.405 018 11004.42 131.20 54737.92 88888.00 2017-01-18 15:09:04.905 018 11004.57 131.42 54737.86 88888.00 2017-01-18 15:09:05.405 018 11004.79 131.70 54737.78 88888.00 2017-01-18 15:09:05.905 018 11005.03 131.96 54737.75 88888.00 2017-01-18 15:09:06.405 018 11005.25 132.12 54737.69 88888.00 2017-01-18 15:09:06.905 018 11005.42 132.27 54737.61 88888.00 2017-01-18 15:09:07.405 018 11005.58 132.51 54737.56 88888.00 2017-01-18 15:09:07.905 018 11005.87 132.71 54737.52 88888.00 2017-01-18 15:09:08.405 018 11006.11 132.92 54737.37 88888.00 2017-01-18 15:09:08.905 018 11006.32 133.09 54737.24 88888.00 2017-01-18 15:09:09.405 018 11006.53 133.25 54737.07 88888.00 2017-01-18 15:09:09.905 018 11006.77 133.39 54736.94 88888.00 2017-01-18 15:09:10.405 018 11006.97 133.50 54736.72 88888.00 2017-01-18 15:09:10.905 018 11007.15 133.62 54736.47 88888.00 2017-01-18 15:09:11.405 018 11007.26 133.69 54736.32 88888.00 2017-01-18 15:09:11.905 018 11007.36 133.65 54736.49 88888.00 2017-01-18 15:09:12.405 018 11007.52 133.69 54735.87 88888.00 2017-01-18 15:09:12.905 018 11007.68 133.71 54735.46 88888.00 2017-01-18 15:09:13.405 018 11007.86 133.78 54735.17 88888.00 2017-01-18 15:09:13.905 018 11007.91 133.80 54734.98 88888.00 2017-01-18 15:09:14.405 018 11007.94 133.84 54734.69 88888.00 2017-01-18 15:09:14.905 018 11008.04 133.87 54734.34 88888.00 2017-01-18 15:09:15.405 018 11008.10 133.90 54734.16 88888.00 2017-01-18 15:09:15.905 018 11008.20 134.02 54734.08 88888.00 2017-01-18 15:09:16.405 018 11008.20 134.10 54733.78 88888.00 2017-01-18 15:09:16.905 018 11008.27 134.19 54733.55 88888.00 2017-01-18 15:09:17.405 018 11008.31 134.23 54733.36 88888.00 2017-01-18 15:09:17.905 018 11008.35 134.34 54733.24 88888.00 2017-01-18 15:09:18.405 018 11008.46 134.45 54733.07 88888.00 2017-01-18 15:09:18.905 018 11008.53 134.56 54732.95 88888.00 2017-01-18 15:09:19.405 018 11008.51 134.71 54732.85 88888.00 2017-01-18 15:09:19.905 018 11008.54 134.98 54732.72 88888.00 2017-01-18 15:09:20.405 018 11008.56 135.19 54732.57 88888.00 2017-01-18 15:09:20.905 018 11008.57 135.41 54732.51 88888.00 2017-01-18 15:09:21.405 018 11008.55 135.66 54732.45 88888.00 2017-01-18 15:09:21.905 018 11008.59 135.99 54732.39 88888.00 2017-01-18 15:09:22.405 018 11008.62 136.17 54732.33 88888.00 2017-01-18 15:09:22.905 018 11008.69 136.39 54732.21 88888.00 2017-01-18 15:09:23.405 018 11008.69 136.66 54732.06 88888.00 2017-01-18 15:09:23.905 018 11008.74 136.88 54732.05 88888.00 2017-01-18 15:09:24.405 018 11008.76 137.10 54731.98 88888.00 2017-01-18 15:09:24.905 018 11008.83 137.31 54731.88 88888.00 2017-01-18 15:09:25.405 018 11008.91 137.49 54731.79 88888.00 2017-01-18 15:09:25.905 018 11008.96 137.70 54731.68 88888.00 2017-01-18 15:09:26.405 018 11009.09 137.97 54731.55 88888.00 2017-01-18 15:09:26.905 018 11009.14 138.12 54731.54 88888.00 2017-01-18 15:09:27.405 018 11009.25 138.23 54731.45 88888.00 2017-01-18 15:09:27.905 018 11009.39 138.36 54731.33 88888.00 2017-01-18 15:09:28.405 018 11009.49 138.44 54731.26 88888.00 2017-01-18 15:09:28.905 018 11009.59 138.48 54731.12 88888.00 2017-01-18 15:09:29.405 018 11009.77 138.48 54731.03 88888.00 2017-01-18 15:09:29.905 018 11009.97 138.45 54730.89 88888.00 2017-01-18 15:09:30.405 018 11010.18 138.43 54730.74 88888.00 2017-01-18 15:09:30.905 018 11010.42 138.45 54730.53 88888.00 2017-01-18 15:09:31.405 018 11010.49 138.51 54730.39 88888.00 2017-01-18 15:09:31.905 018 11010.61 138.57 54730.28 88888.00 2017-01-18 15:09:32.405 018 11010.76 138.62 54730.18 88888.00 2017-01-18 15:09:32.905 018 11010.90 138.66 54730.20 88888.00 2017-01-18 15:09:33.405 018 11011.15 138.68 54729.61 88888.00 2017-01-18 15:09:33.905 018 11011.37 138.79 54729.33 88888.00 2017-01-18 15:09:34.405 018 11011.59 138.84 54729.14 88888.00 2017-01-18 15:09:34.905 018 11011.80 138.95 54728.98 88888.00 2017-01-18 15:09:35.405 018 11012.00 139.04 54728.78 88888.00 2017-01-18 15:09:35.905 018 11012.31 139.17 54728.62 88888.00 2017-01-18 15:09:36.405 018 11012.62 139.33 54728.42 88888.00 2017-01-18 15:09:36.905 018 11012.90 139.54 54728.19 88888.00 2017-01-18 15:09:37.405 018 11013.25 139.81 54728.01 88888.00 2017-01-18 15:09:37.905 018 11013.68 140.12 54727.90 88888.00 2017-01-18 15:09:38.405 018 11014.05 140.39 54727.66 88888.00 2017-01-18 15:09:38.905 018 11014.40 140.70 54727.37 88888.00 2017-01-18 15:09:39.405 018 11014.74 140.99 54727.05 88888.00 2017-01-18 15:09:39.905 018 11015.15 141.31 54726.86 88888.00 2017-01-18 15:09:40.405 018 11015.49 141.63 54726.75 88888.00 2017-01-18 15:09:40.905 018 11015.82 142.00 54726.58 88888.00 2017-01-18 15:09:41.405 018 11016.13 142.37 54726.37 88888.00 2017-01-18 15:09:41.905 018 11016.43 142.67 54726.20 88888.00 2017-01-18 15:09:42.405 018 11016.75 142.83 54725.99 88888.00 2017-01-18 15:09:42.905 018 11017.01 143.07 54725.82 88888.00 2017-01-18 15:09:43.405 018 11017.27 143.36 54725.68 88888.00 2017-01-18 15:09:43.905 018 11017.53 143.60 54725.44 88888.00 2017-01-18 15:09:44.405 018 11017.77 143.69 54725.27 88888.00 2017-01-18 15:09:44.905 018 11018.00 143.77 54725.06 88888.00 2017-01-18 15:09:45.405 018 11018.31 143.87 54724.84 88888.00 2017-01-18 15:09:45.905 018 11018.58 144.04 54724.57 88888.00 2017-01-18 15:09:46.405 018 11018.83 144.15 54724.33 88888.00 2017-01-18 15:09:46.905 018 11019.02 144.17 54724.05 88888.00 2017-01-18 15:09:47.405 018 11019.26 144.10 54723.84 88888.00 2017-01-18 15:09:47.905 018 11019.53 144.07 54723.53 88888.00 2017-01-18 15:09:48.405 018 11019.78 144.06 54723.24 88888.00 2017-01-18 15:09:48.905 018 11020.12 143.95 54723.11 88888.00 2017-01-18 15:09:49.405 018 11020.38 143.80 54722.89 88888.00 2017-01-18 15:09:49.905 018 11020.62 143.67 54722.66 88888.00 2017-01-18 15:09:50.405 018 11020.90 143.57 54722.23 88888.00 2017-01-18 15:09:50.905 018 11021.18 143.35 54721.89 88888.00 2017-01-18 15:09:51.405 018 11021.46 143.21 54721.69 88888.00 2017-01-18 15:09:51.905 018 11021.73 143.06 54721.45 88888.00 2017-01-18 15:09:52.405 018 11021.98 142.91 54721.07 88888.00 2017-01-18 15:09:52.905 018 11022.36 142.73 54720.59 88888.00 2017-01-18 15:09:53.405 018 11022.75 142.59 54720.33 88888.00 2017-01-18 15:09:53.905 018 11023.18 142.47 54720.05 88888.00 2017-01-18 15:09:54.405 018 11023.57 142.40 54719.91 88888.00 2017-01-18 15:09:54.905 018 11023.96 142.33 54719.68 88888.00 2017-01-18 15:09:55.405 018 11024.35 142.32 54719.41 88888.00 2017-01-18 15:09:55.905 018 11024.80 142.32 54719.27 88888.00 2017-01-18 15:09:56.405 018 11025.26 142.31 54719.09 88888.00 2017-01-18 15:09:56.905 018 11025.70 142.38 54718.83 88888.00 2017-01-18 15:09:57.405 018 11026.20 142.55 54718.66 88888.00 2017-01-18 15:09:57.905 018 11026.62 142.68 54718.54 88888.00 2017-01-18 15:09:58.406 018 11026.96 142.81 54718.77 88888.00 2017-01-18 15:09:58.906 018 11027.26 143.00 54718.87 88888.00 2017-01-18 15:09:59.406 018 11027.62 143.24 54718.70 88888.00 2017-01-18 15:09:59.906 018 11027.98 143.57 54718.44 88888.00 2017-01-18 15:10:00.406 018 11028.37 143.99 54718.22 88888.00 2017-01-18 15:10:00.906 018 11028.74 144.37 54717.74 88888.00 2017-01-18 15:10:01.406 018 11029.00 144.76 54717.55 88888.00 2017-01-18 15:10:01.906 018 11029.34 145.19 54717.80 88888.00 2017-01-18 15:10:02.406 018 11029.58 145.69 54717.96 88888.00 2017-01-18 15:10:02.906 018 11029.86 146.19 54717.84 88888.00 2017-01-18 15:10:03.406 018 11030.05 146.64 54717.72 88888.00 2017-01-18 15:10:03.906 018 11030.21 147.18 54717.55 88888.00 2017-01-18 15:10:04.406 018 11030.42 147.67 54717.31 88888.00 2017-01-18 15:10:04.906 018 11030.68 148.16 54716.90 88888.00 2017-01-18 15:10:05.406 018 11030.77 148.60 54716.86 88888.00 2017-01-18 15:10:05.906 018 11030.86 149.01 54716.89 88888.00 2017-01-18 15:10:06.406 018 11031.07 149.34 54716.72 88888.00 2017-01-18 15:10:06.906 018 11031.20 149.64 54716.62 88888.00 2017-01-18 15:10:07.406 018 11031.33 149.82 54716.53 88888.00 2017-01-18 15:10:07.906 018 11031.45 149.88 54716.36 88888.00 2017-01-18 15:10:08.406 018 11031.59 150.01 54716.27 88888.00 2017-01-18 15:10:08.906 018 11031.74 150.11 54716.09 88888.00 2017-01-18 15:10:09.406 018 11031.93 150.08 54715.89 88888.00 2017-01-18 15:10:09.906 018 11032.08 150.05 54715.70 88888.00 2017-01-18 15:10:10.406 018 11032.29 149.94 54715.58 88888.00 2017-01-18 15:10:10.906 018 11032.54 149.91 54715.38 88888.00 2017-01-18 15:10:11.406 018 11032.75 149.83 54715.07 88888.00 2017-01-18 15:10:11.906 018 11033.00 149.69 54714.86 88888.00 2017-01-18 15:10:12.406 018 11033.19 149.56 54714.74 88888.00 2017-01-18 15:10:12.906 018 11033.37 149.34 54714.56 88888.00 2017-01-18 15:10:13.406 018 11033.57 149.19 54714.28 88888.00 2017-01-18 15:10:13.906 018 11033.80 149.01 54714.18 88888.00 2017-01-18 15:10:14.406 018 11033.99 148.83 54714.03 88888.00 2017-01-18 15:10:14.906 018 11034.18 148.71 54713.95 88888.00 2017-01-18 15:10:15.406 018 11034.39 148.56 54713.89 88888.00 2017-01-18 15:10:15.906 018 11034.58 148.40 54713.80 88888.00 2017-01-18 15:10:16.406 018 11034.81 148.31 54713.72 88888.00 2017-01-18 15:10:16.906 018 11035.04 148.22 54713.63 88888.00 2017-01-18 15:10:17.406 018 11035.27 148.21 54713.49 88888.00 2017-01-18 15:10:17.906 018 11035.53 148.15 54713.45 88888.00 2017-01-18 15:10:18.406 018 11035.77 148.16 54713.38 88888.00 2017-01-18 15:10:18.906 018 11035.96 148.19 54713.35 88888.00 2017-01-18 15:10:19.406 018 11036.24 148.25 54713.30 88888.00 2017-01-18 15:10:19.906 018 11036.46 148.45 54713.20 88888.00 2017-01-18 15:10:20.406 018 11036.72 148.62 54713.03 88888.00 2017-01-18 15:10:20.906 018 11036.92 148.83 54712.92 88888.00 2017-01-18 15:10:21.406 018 11037.15 149.02 54712.89 88888.00 2017-01-18 15:10:21.906 018 11037.25 149.29 54712.86 88888.00 2017-01-18 15:10:22.406 018 11037.49 149.56 54712.85 88888.00 2017-01-18 15:10:22.906 018 11037.73 149.85 54712.78 88888.00 2017-01-18 15:10:23.406 018 11037.77 150.18 54712.83 88888.00 2017-01-18 15:10:23.906 018 11037.86 150.42 54712.93 88888.00 2017-01-18 15:10:24.406 018 11038.07 150.73 54712.90 88888.00 2017-01-18 15:10:24.906 018 11038.19 151.10 54712.91 88888.00 2017-01-18 15:10:25.406 018 11038.28 151.42 54712.93 88888.00 2017-01-18 15:10:25.906 018 11038.34 151.67 54713.02 88888.00 2017-01-18 15:10:26.406 018 11038.38 151.93 54713.14 88888.00 2017-01-18 15:10:26.906 018 11038.52 152.11 54713.21 88888.00 2017-01-18 15:10:27.406 018 11038.65 152.27 54713.52 88888.00 2017-01-18 15:10:27.906 018 11038.85 152.40 54713.02 88888.00 2017-01-18 15:10:28.406 018 11039.06 152.51 54712.91 88888.00 2017-01-18 15:10:28.906 018 11039.22 152.57 54712.92 88888.00 2017-01-18 15:10:29.406 018 11039.45 152.64 54712.82 88888.00 2017-01-18 15:10:29.906 018 11039.65 152.60 54712.89 88888.00 2017-01-18 15:10:30.406 018 11039.91 152.54 54713.07 88888.00 2017-01-18 15:10:30.906 018 11040.07 152.47 54712.86 88888.00 2017-01-18 15:10:31.406 018 11040.34 152.38 54712.58 88888.00 2017-01-18 15:10:31.906 018 11040.68 152.22 54711.87 88888.00 2017-01-18 15:10:32.406 018 11041.02 152.04 54711.43 88888.00 2017-01-18 15:10:32.906 018 11041.36 151.91 54711.27 88888.00 2017-01-18 15:10:33.406 018 11041.64 151.72 54711.31 88888.00 2017-01-18 15:10:33.906 018 11041.89 151.58 54711.51 88888.00 2017-01-18 15:10:34.406 018 11042.21 151.45 54711.03 88888.00 2017-01-18 15:10:34.906 018 11042.57 151.33 54710.52 88888.00 2017-01-18 15:10:35.406 018 11042.86 151.23 54710.37 88888.00 2017-01-18 15:10:35.906 018 11043.28 151.13 54710.26 88888.00 2017-01-18 15:10:36.406 018 11043.63 150.95 54710.10 88888.00 2017-01-18 15:10:36.906 018 11043.99 150.87 54709.96 88888.00 2017-01-18 15:10:37.406 018 11044.34 150.79 54709.82 88888.00 2017-01-18 15:10:37.906 018 11044.62 150.70 54709.68 88888.00 2017-01-18 15:10:38.406 018 11045.04 150.67 54709.48 88888.00 2017-01-18 15:10:38.906 018 11045.50 150.62 54709.43 88888.00 2017-01-18 15:10:39.406 018 11045.91 150.70 54709.39 88888.00 2017-01-18 15:10:39.906 018 11046.33 150.78 54709.27 88888.00 2017-01-18 15:10:40.406 018 11046.73 150.85 54709.24 88888.00 2017-01-18 15:10:40.906 018 11047.14 150.91 54709.31 88888.00 2017-01-18 15:10:41.406 018 11047.58 151.00 54709.32 88888.00 2017-01-18 15:10:41.906 018 11047.98 151.15 54709.34 88888.00 2017-01-18 15:10:42.406 018 11048.35 151.33 54709.35 88888.00 2017-01-18 15:10:42.906 018 11048.65 151.57 54709.45 88888.00 2017-01-18 15:10:43.406 018 11048.96 151.76 54709.50 88888.00 2017-01-18 15:10:43.906 018 11049.26 152.04 54709.54 88888.00 2017-01-18 15:10:44.406 018 11049.53 152.27 54709.59 88888.00 2017-01-18 15:10:44.906 018 11049.78 152.48 54709.71 88888.00 2017-01-18 15:10:45.406 018 11050.01 152.75 54709.82 88888.00 2017-01-18 15:10:45.906 018 11050.28 153.03 54709.93 88888.00 2017-01-18 15:10:46.406 018 11050.47 153.24 54709.96 88888.00 2017-01-18 15:10:46.906 018 11050.63 153.49 54710.07 88888.00 2017-01-18 15:10:47.406 018 11050.65 153.79 54710.21 88888.00 2017-01-18 15:10:47.906 018 11050.77 153.97 54710.41 88888.00 2017-01-18 15:10:48.406 018 11050.90 154.16 54710.61 88888.00 2017-01-18 15:10:48.906 018 11050.96 154.33 54710.81 88888.00 2017-01-18 15:10:49.406 018 11051.00 154.53 54711.01 88888.00 2017-01-18 15:10:49.906 018 11051.00 154.57 54711.17 88888.00 2017-01-18 15:10:50.406 018 11051.00 154.62 54711.23 88888.00 2017-01-18 15:10:50.906 018 11051.04 154.68 54711.36 88888.00 2017-01-18 15:10:51.406 018 11051.14 154.78 54711.44 88888.00 2017-01-18 15:10:51.906 018 11051.16 154.75 54711.46 88888.00 2017-01-18 15:10:52.406 018 11051.24 154.71 54711.55 88888.00 2017-01-18 15:10:52.906 018 11051.36 154.65 54711.62 88888.00 2017-01-18 15:10:53.406 018 11051.43 154.54 54711.67 88888.00 2017-01-18 15:10:53.906 018 11051.50 154.40 54711.64 88888.00 2017-01-18 15:10:54.406 018 11051.59 154.13 54711.56 88888.00 2017-01-18 15:10:54.906 018 11051.71 153.87 54711.61 88888.00 2017-01-18 15:10:55.406 018 11051.85 153.69 54711.63 88888.00 2017-01-18 15:10:55.906 018 11052.05 153.52 54711.63 88888.00 2017-01-18 15:10:56.406 018 11052.22 153.31 54711.58 88888.00 2017-01-18 15:10:56.906 018 11052.34 153.11 54711.55 88888.00 2017-01-18 15:10:57.406 018 11052.52 152.92 54711.45 88888.00 2017-01-18 15:10:57.906 018 11052.66 152.68 54711.42 88888.00 2017-01-18 15:10:58.406 018 11052.86 152.46 54711.36 88888.00 2017-01-18 15:10:58.906 018 11053.09 152.28 54711.25 88888.00 2017-01-18 15:10:59.406 018 11053.25 152.19 54711.21 88888.00 2017-01-18 15:10:59.906 018 11053.47 152.04 54711.17 88888.00 2017-01-18 15:11:00.406 018 11053.75 151.83 54711.06 88888.00 2017-01-18 15:11:00.906 018 11053.92 151.72 54711.10 88888.00 2017-01-18 15:11:01.406 018 11054.14 151.72 54711.25 88888.00 2017-01-18 15:11:01.906 018 11054.39 151.70 54711.23 88888.00 2017-01-18 15:11:02.406 018 11054.59 151.71 54711.18 88888.00 2017-01-18 15:11:02.906 018 11054.76 151.75 54711.23 88888.00 2017-01-18 15:11:03.406 018 11054.98 151.87 54711.21 88888.00 2017-01-18 15:11:03.906 018 11055.16 151.92 54711.28 88888.00 2017-01-18 15:11:04.406 018 11055.30 152.00 54711.41 88888.00 2017-01-18 15:11:04.906 018 11055.45 152.10 54711.52 88888.00 2017-01-18 15:11:05.406 018 11055.63 152.18 54711.61 88888.00 2017-01-18 15:11:05.906 018 11055.80 152.28 54711.67 88888.00 2017-01-18 15:11:06.406 018 11055.92 152.42 54711.78 88888.00 2017-01-18 15:11:06.906 018 11056.08 152.53 54711.85 88888.00 2017-01-18 15:11:07.406 018 11056.27 152.61 54711.94 88888.00 2017-01-18 15:11:07.906 018 11056.35 152.71 54711.99 88888.00 2017-01-18 15:11:08.406 018 11056.43 152.87 54712.06 88888.00 2017-01-18 15:11:08.906 018 11056.54 153.06 54712.00 88888.00 2017-01-18 15:11:09.406 018 11056.69 153.22 54712.03 88888.00 2017-01-18 15:11:09.906 018 11056.71 153.38 54712.24 88888.00 2017-01-18 15:11:10.406 018 11056.80 153.52 54712.47 88888.00 2017-01-18 15:11:10.906 018 11056.80 153.71 54712.61 88888.00 2017-01-18 15:11:11.406 018 11056.80 153.80 54712.70 88888.00 2017-01-18 15:11:11.906 018 11056.84 153.88 54712.86 88888.00 2017-01-18 15:11:12.406 018 11056.95 154.00 54712.94 88888.00 2017-01-18 15:11:12.906 018 11056.97 154.05 54713.11 88888.00 2017-01-18 15:11:13.406 018 11057.00 154.11 54713.24 88888.00 2017-01-18 15:11:13.906 018 11057.04 154.11 54713.35 88888.00 2017-01-18 15:11:14.406 018 11057.17 154.05 54713.53 88888.00 2017-01-18 15:11:14.906 018 11057.37 153.97 54713.63 88888.00 2017-01-18 15:11:15.406 018 11057.42 153.92 54713.77 88888.00 2017-01-18 15:11:15.906 018 11057.53 153.82 54713.93 88888.00 2017-01-18 15:11:16.406 018 11057.70 153.70 54714.35 88888.00 2017-01-18 15:11:16.906 018 11057.80 153.55 54714.62 88888.00 2017-01-18 15:11:17.406 018 11057.99 153.46 54714.66 88888.00 2017-01-18 15:11:17.906 018 11058.14 153.35 54714.71 88888.00 2017-01-18 15:11:18.406 018 11058.31 153.23 54714.69 88888.00 2017-01-18 15:11:18.906 018 11058.49 153.13 54714.58 88888.00 2017-01-18 15:11:19.406 018 11058.59 152.99 54714.63 88888.00 2017-01-18 15:11:19.906 018 11058.68 152.90 54714.89 88888.00 2017-01-18 15:11:20.406 018 11058.85 152.84 54714.96 88888.00 2017-01-18 15:11:20.906 018 11059.00 152.75 54714.98 88888.00 2017-01-18 15:11:21.406 018 11059.04 152.62 54715.18 88888.00 2017-01-18 15:11:21.906 018 11059.17 152.46 54715.23 88888.00 2017-01-18 15:11:22.406 018 11059.35 152.30 54715.13 88888.00 2017-01-18 15:11:22.906 018 11059.57 152.13 54715.06 88888.00 2017-01-18 15:11:23.406 018 11059.82 152.00 54715.03 88888.00 2017-01-18 15:11:23.906 018 11060.05 151.92 54714.85 88888.00 2017-01-18 15:11:24.406 018 11060.25 151.77 54715.01 88888.00 2017-01-18 15:11:24.906 018 11060.58 151.61 54715.22 88888.00 2017-01-18 15:11:25.406 018 11060.91 151.45 54715.37 88888.00 2017-01-18 15:11:25.906 018 11061.23 151.32 54715.52 88888.00 2017-01-18 15:11:26.406 018 11061.56 151.18 54715.57 88888.00 2017-01-18 15:11:26.906 018 11061.96 151.04 54715.57 88888.00 2017-01-18 15:11:27.406 018 11062.40 150.92 54715.54 88888.00 2017-01-18 15:11:27.906 018 11062.80 150.82 54715.52 88888.00 2017-01-18 15:11:28.406 018 11063.18 150.74 54715.46 88888.00 2017-01-18 15:11:28.906 018 11063.55 150.67 54715.46 88888.00 2017-01-18 15:11:29.406 018 11063.92 150.64 54715.38 88888.00 2017-01-18 15:11:29.906 018 11064.24 150.61 54715.35 88888.00 2017-01-18 15:11:30.406 018 11064.52 150.51 54715.27 88888.00 2017-01-18 15:11:30.906 018 11064.78 150.42 54715.22 88888.00 2017-01-18 15:11:31.406 018 11065.04 150.34 54715.05 88888.00 2017-01-18 15:11:31.906 018 11065.23 150.31 54715.13 88888.00 2017-01-18 15:11:32.406 018 11065.37 150.24 54715.15 88888.00 2017-01-18 15:11:32.906 018 11065.41 150.18 54715.13 88888.00 2017-01-18 15:11:33.406 018 11065.52 150.08 54715.12 88888.00 2017-01-18 15:11:33.906 018 11065.54 150.06 54715.15 88888.00 2017-01-18 15:11:34.406 018 11065.47 150.06 54715.24 88888.00 2017-01-18 15:11:34.906 018 11065.46 149.98 54715.37 88888.00 2017-01-18 15:11:35.406 018 11065.39 149.85 54715.45 88888.00 2017-01-18 15:11:35.906 018 11065.28 149.81 54715.71 88888.00 2017-01-18 15:11:36.406 018 11065.28 149.76 54715.88 88888.00 2017-01-18 15:11:36.906 018 11065.27 149.73 54716.08 88888.00 2017-01-18 15:11:37.406 018 11065.17 149.66 54716.23 88888.00 2017-01-18 15:11:37.906 018 11065.06 149.59 54716.49 88888.00 2017-01-18 15:11:38.406 018 11065.07 149.48 54716.70 88888.00 2017-01-18 15:11:38.906 018 11064.97 149.48 54717.00 88888.00 2017-01-18 15:11:39.406 018 11064.85 149.48 54717.38 88888.00 2017-01-18 15:11:39.906 018 11064.83 149.43 54717.64 88888.00 2017-01-18 15:11:40.406 018 11064.78 149.40 54717.85 88888.00 2017-01-18 15:11:40.906 018 11064.68 149.42 54718.21 88888.00 2017-01-18 15:11:41.406 018 11064.53 149.36 54718.68 88888.00 2017-01-18 15:11:41.906 018 11064.38 149.32 54719.04 88888.00 2017-01-18 15:11:42.406 018 11064.24 149.32 54719.31 88888.00 2017-01-18 15:11:42.906 018 11064.11 149.25 54719.61 88888.00 2017-01-18 15:11:43.406 018 11063.86 149.14 54719.87 88888.00 2017-01-18 15:11:43.906 018 11063.64 149.05 54720.15 88888.00 2017-01-18 15:11:44.406 018 11063.39 148.84 54720.48 88888.00 2017-01-18 15:11:44.906 018 11063.12 148.68 54720.74 88888.00 2017-01-18 15:11:45.406 018 11062.83 148.59 54720.98 88888.00 2017-01-18 15:11:45.906 018 11062.56 148.34 54721.20 88888.00 2017-01-18 15:11:46.406 018 11062.30 148.14 54721.47 88888.00 2017-01-18 15:11:46.906 018 11062.02 147.89 54721.81 88888.00 2017-01-18 15:11:47.406 018 11061.80 147.64 54722.05 88888.00 2017-01-18 15:11:47.906 018 11061.56 147.36 54722.32 88888.00 2017-01-18 15:11:48.406 018 11061.33 147.12 54722.67 88888.00 2017-01-18 15:11:48.906 018 11061.21 146.89 54722.90 88888.00 2017-01-18 15:11:49.406 018 11061.07 146.62 54723.18 88888.00 2017-01-18 15:11:49.906 018 11060.88 146.37 54723.62 88888.00 2017-01-18 15:11:50.406 018 11060.87 146.05 54723.96 88888.00 2017-01-18 15:11:50.906 018 11060.84 145.72 54724.19 88888.00 2017-01-18 15:11:51.406 018 11060.76 145.60 54724.42 88888.00 2017-01-18 15:11:51.906 018 11060.73 145.41 54724.62 88888.00 2017-01-18 15:11:52.406 018 11060.78 145.20 54724.94 88888.00 2017-01-18 15:11:52.906 018 11060.86 145.04 54725.24 88888.00 2017-01-18 15:11:53.406 018 11060.82 144.87 54725.40 88888.00 2017-01-18 15:11:53.906 018 11060.93 144.83 54725.57 88888.00 2017-01-18 15:11:54.406 018 11060.91 144.73 54725.72 88888.00 2017-01-18 15:11:54.906 018 11060.88 144.66 54725.98 88888.00 2017-01-18 15:11:55.406 018 11060.88 144.59 54726.17 88888.00 2017-01-18 15:11:55.906 018 11060.89 144.56 54726.33 88888.00 2017-01-18 15:11:56.406 018 11060.89 144.68 54726.53 88888.00 2017-01-18 15:11:56.906 018 11060.86 144.77 54726.82 88888.00 2017-01-18 15:11:57.406 018 11060.76 144.85 54727.05 88888.00 2017-01-18 15:11:57.906 018 11060.57 144.85 54727.29 88888.00 2017-01-18 15:11:58.406 018 11060.42 145.00 54727.61 88888.00 2017-01-18 15:11:58.906 018 11060.27 145.05 54727.89 88888.00 2017-01-18 15:11:59.406 018 11060.18 145.10 54728.19 88888.00 2017-01-18 15:11:59.906 018 11059.99 145.19 54728.49 88888.00 2017-01-18 15:12:00.406 018 11059.82 145.24 54728.60 88888.00 2017-01-18 15:12:00.906 018 11059.52 145.30 54728.74 88888.00 2017-01-18 15:12:01.406 018 11059.24 145.34 54728.87 88888.00 2017-01-18 15:12:01.906 018 11058.94 145.32 54729.15 88888.00 2017-01-18 15:12:02.406 018 11058.63 145.34 54729.32 88888.00 2017-01-18 15:12:02.906 018 11058.33 145.39 54729.51 88888.00 2017-01-18 15:12:03.406 018 11057.97 145.45 54729.68 88888.00 2017-01-18 15:12:03.906 018 11057.59 145.59 54729.87 88888.00 2017-01-18 15:12:04.406 018 11057.16 145.64 54730.07 88888.00 2017-01-18 15:12:04.906 018 11056.81 145.58 54730.24 88888.00 2017-01-18 15:12:05.406 018 11056.43 145.55 54730.36 88888.00 2017-01-18 15:12:05.906 018 11056.08 145.52 54730.55 88888.00 2017-01-18 15:12:06.406 018 11055.76 145.45 54730.75 88888.00 2017-01-18 15:12:06.906 018 11055.33 145.30 54731.00 88888.00 2017-01-18 15:12:07.406 018 11054.97 145.24 54731.18 88888.00 2017-01-18 15:12:07.906 018 11054.65 145.11 54731.44 88888.00 2017-01-18 15:12:08.406 018 11054.44 145.00 54731.61 88888.00 2017-01-18 15:12:08.906 018 11054.15 144.87 54731.86 88888.00 2017-01-18 15:12:09.406 018 11053.92 144.68 54732.06 88888.00 2017-01-18 15:12:09.906 018 11053.67 144.50 54732.28 88888.00 2017-01-18 15:12:10.406 018 11053.49 144.33 54732.50 88888.00 2017-01-18 15:12:10.906 018 11053.26 144.16 54732.72 88888.00 2017-01-18 15:12:11.406 018 11053.05 144.01 54732.93 88888.00 2017-01-18 15:12:11.906 018 11052.87 143.86 54733.11 88888.00 2017-01-18 15:12:12.406 018 11052.73 143.58 54733.26 88888.00 2017-01-18 15:12:12.906 018 11052.51 143.34 54733.45 88888.00 2017-01-18 15:12:13.406 018 11052.24 143.04 54733.63 88888.00 2017-01-18 15:12:13.906 018 11052.11 142.80 54733.89 88888.00 2017-01-18 15:12:14.406 018 11051.89 142.72 54734.08 88888.00 2017-01-18 15:12:14.906 018 11051.66 142.49 54734.30 88888.00 2017-01-18 15:12:15.406 018 11051.41 142.34 54734.45 88888.00 2017-01-18 15:12:15.906 018 11051.06 142.22 54734.74 88888.00 2017-01-18 15:12:16.406 018 11050.74 142.09 54735.04 88888.00 2017-01-18 15:12:16.906 018 11050.47 141.88 54735.18 88888.00 2017-01-18 15:12:17.406 018 11050.16 141.72 54735.39 88888.00 2017-01-18 15:12:17.906 018 11049.95 141.66 54735.77 88888.00 2017-01-18 15:12:18.406 018 11049.73 141.55 54736.08 88888.00 2017-01-18 15:12:18.906 018 11049.54 141.48 54736.35 88888.00 2017-01-18 15:12:19.406 018 11049.23 141.44 54736.58 88888.00 2017-01-18 15:12:19.906 018 11048.94 141.42 54736.71 88888.00 2017-01-18 15:12:20.406 018 11048.60 141.40 54736.90 88888.00 2017-01-18 15:12:20.906 018 11048.23 141.31 54737.29 88888.00 2017-01-18 15:12:21.406 018 11047.93 141.28 54737.70 88888.00 2017-01-18 15:12:21.906 018 11047.67 141.24 54737.98 88888.00 2017-01-18 15:12:22.406 018 11047.41 141.27 54738.22 88888.00 2017-01-18 15:12:22.906 018 11047.12 141.31 54738.46 88888.00 2017-01-18 15:12:23.406 018 11046.72 141.37 54738.68 88888.00 2017-01-18 15:12:23.906 018 11046.40 141.39 54738.90 88888.00 2017-01-18 15:12:24.406 018 11046.19 141.45 54739.12 88888.00 2017-01-18 15:12:24.906 018 11045.91 141.50 54739.30 88888.00 2017-01-18 15:12:25.406 018 11045.68 141.56 54739.50 88888.00 2017-01-18 15:12:25.906 018 11045.45 141.67 54739.73 88888.00 2017-01-18 15:12:26.406 018 11045.20 141.86 54739.92 88888.00 2017-01-18 15:12:26.906 018 11044.88 141.99 54740.04 88888.00 2017-01-18 15:12:27.406 018 11044.58 142.09 54740.23 88888.00 2017-01-18 15:12:27.906 018 11044.21 142.20 54740.35 88888.00 2017-01-18 15:12:28.406 018 11043.83 142.33 54740.49 88888.00 2017-01-18 15:12:28.906 018 11043.47 142.46 54740.68 88888.00 2017-01-18 15:12:29.406 018 11043.07 142.56 54740.72 88888.00 2017-01-18 15:12:29.906 018 11042.77 142.68 54740.82 88888.00 2017-01-18 15:12:30.406 018 11042.41 142.76 54740.99 88888.00 2017-01-18 15:12:30.906 018 11041.97 142.75 54741.23 88888.00 2017-01-18 15:12:31.406 018 11041.55 142.81 54741.34 88888.00 2017-01-18 15:12:31.906 018 11041.26 142.80 54741.42 88888.00 2017-01-18 15:12:32.406 018 11040.97 142.72 54741.50 88888.00 2017-01-18 15:12:32.906 018 11040.58 142.64 54741.67 88888.00 2017-01-18 15:12:33.406 018 11040.26 142.54 54741.80 88888.00 2017-01-18 15:12:33.906 018 11039.91 142.41 54742.02 88888.00 2017-01-18 15:12:34.406 018 11039.56 142.20 54742.16 88888.00 2017-01-18 15:12:34.906 018 11039.32 141.95 54742.26 88888.00 2017-01-18 15:12:35.406 018 11039.09 141.69 54742.31 88888.00 2017-01-18 15:12:35.906 018 11038.94 141.41 54742.38 88888.00 2017-01-18 15:12:36.406 018 11038.72 141.04 54742.45 88888.00 2017-01-18 15:12:36.906 018 11038.50 140.72 54742.67 88888.00 2017-01-18 15:12:37.406 018 11038.35 140.51 54742.76 88888.00 2017-01-18 15:12:37.906 018 11038.29 140.21 54742.80 88888.00 2017-01-18 15:12:38.406 018 11038.21 139.93 54742.86 88888.00 2017-01-18 15:12:38.906 018 11038.20 139.61 54742.93 88888.00 2017-01-18 15:12:39.406 018 11038.17 139.34 54742.99 88888.00 2017-01-18 15:12:39.906 018 11038.18 139.08 54743.01 88888.00 2017-01-18 15:12:40.406 018 11038.21 138.87 54742.99 88888.00 2017-01-18 15:12:40.906 018 11038.21 138.78 54743.03 88888.00 2017-01-18 15:12:41.406 018 11038.25 138.69 54743.00 88888.00 2017-01-18 15:12:41.906 018 11038.24 138.63 54743.09 88888.00 2017-01-18 15:12:42.406 018 11038.29 138.62 54743.09 88888.00 2017-01-18 15:12:42.906 018 11038.18 138.71 54743.12 88888.00 2017-01-18 15:12:43.406 018 11038.08 138.78 54743.04 88888.00 2017-01-18 15:12:43.906 018 11037.98 138.84 54743.03 88888.00 2017-01-18 15:12:44.406 018 11037.82 138.87 54743.05 88888.00 2017-01-18 15:12:44.906 018 11037.58 138.96 54742.96 88888.00 2017-01-18 15:12:45.406 018 11037.35 139.04 54742.89 88888.00 2017-01-18 15:12:45.906 018 11037.08 139.10 54742.87 88888.00 2017-01-18 15:12:46.406 018 11036.78 139.11 54742.76 88888.00 2017-01-18 15:12:46.906 018 11036.38 139.12 54742.69 88888.00 2017-01-18 15:12:47.406 018 11035.95 139.13 54742.72 88888.00 2017-01-18 15:12:47.906 018 11035.51 139.19 54742.76 88888.00 2017-01-18 15:12:48.407 018 11035.06 139.20 54742.81 88888.00 2017-01-18 15:12:48.907 018 11034.65 139.16 54742.81 88888.00 2017-01-18 15:12:49.407 018 11034.25 139.08 54742.75 88888.00 2017-01-18 15:12:49.907 018 11033.82 139.03 54742.73 88888.00 2017-01-18 15:12:50.407 018 11033.31 139.02 54742.76 88888.00 2017-01-18 15:12:50.907 018 11032.92 139.01 54742.84 88888.00 2017-01-18 15:12:51.407 018 11032.60 139.00 54742.93 88888.00 2017-01-18 15:12:51.907 018 11032.32 139.01 54742.91 88888.00 2017-01-18 15:12:52.407 018 11032.02 139.01 54743.04 88888.00 2017-01-18 15:12:52.907 018 11031.78 138.96 54743.18 88888.00 2017-01-18 15:12:53.407 018 11031.59 138.91 54743.16 88888.00 2017-01-18 15:12:53.907 018 11031.39 138.83 54743.26 88888.00 2017-01-18 15:12:54.407 018 11031.20 138.74 54743.30 88888.00 2017-01-18 15:12:54.907 018 11030.99 138.71 54743.35 88888.00 2017-01-18 15:12:55.407 018 11030.86 138.67 54743.29 88888.00 2017-01-18 15:12:55.907 018 11030.76 138.62 54743.30 88888.00 2017-01-18 15:12:56.407 018 11030.73 138.53 54743.21 88888.00 2017-01-18 15:12:56.907 018 11030.63 138.43 54743.17 88888.00 2017-01-18 15:12:57.407 018 11030.50 138.34 54743.09 88888.00 2017-01-18 15:12:57.907 018 11030.44 138.26 54743.02 88888.00 2017-01-18 15:12:58.407 018 11030.36 138.19 54742.93 88888.00 2017-01-18 15:12:58.907 018 11030.25 138.12 54742.89 88888.00 2017-01-18 15:12:59.407 018 11030.18 138.04 54742.80 88888.00 2017-01-18 15:12:59.907 018 11030.18 137.95 54742.64 88888.00 2017-01-18 15:13:00.407 018 11030.10 137.93 54742.49 88888.00 2017-01-18 15:13:00.907 018 11029.94 137.79 54742.33 88888.00 2017-01-18 15:13:01.407 018 11029.89 137.64 54742.22 88888.00 2017-01-18 15:13:01.907 018 11029.83 137.61 54742.02 88888.00 2017-01-18 15:13:02.407 018 11029.72 137.61 54741.90 88888.00 2017-01-18 15:13:02.907 018 11029.65 137.62 54741.77 88888.00 2017-01-18 15:13:03.407 018 11029.55 137.69 54741.68 88888.00 2017-01-18 15:13:03.907 018 11029.46 137.74 54741.62 88888.00 2017-01-18 15:13:04.407 018 11029.42 137.89 54741.41 88888.00 2017-01-18 15:13:04.907 018 11029.53 137.92 54741.14 88888.00 2017-01-18 15:13:05.407 018 11029.46 137.97 54741.05 88888.00 2017-01-18 15:13:05.907 018 11029.31 138.07 54740.89 88888.00 2017-01-18 15:13:06.407 018 11029.14 138.11 54740.77 88888.00 2017-01-18 15:13:06.907 018 11028.92 138.17 54740.71 88888.00 2017-01-18 15:13:07.407 018 11028.67 138.27 54740.55 88888.00 2017-01-18 15:13:07.907 018 11028.54 138.32 54740.41 88888.00 2017-01-18 15:13:08.407 018 11028.30 138.44 54740.64 88888.00 2017-01-18 15:13:08.907 018 11028.06 138.52 54740.26 88888.00 2017-01-18 15:13:09.407 018 11027.88 138.54 54740.14 88888.00 2017-01-18 15:13:09.907 018 11027.73 138.54 54740.12 88888.00 2017-01-18 15:13:10.407 018 11027.57 138.59 54740.05 88888.00 2017-01-18 15:13:10.907 018 11027.48 138.60 54739.92 88888.00 2017-01-18 15:13:11.407 018 11027.33 138.65 54739.83 88888.00 2017-01-18 15:13:11.907 018 11027.12 138.67 54739.73 88888.00 2017-01-18 15:13:12.407 018 11027.01 138.69 54739.63 88888.00 2017-01-18 15:13:12.907 018 11026.86 138.76 54739.45 88888.00 2017-01-18 15:13:13.407 018 11026.74 138.78 54739.42 88888.00 2017-01-18 15:13:13.907 018 11026.64 138.78 54739.36 88888.00 2017-01-18 15:13:14.407 018 11026.53 138.79 54739.31 88888.00 2017-01-18 15:13:14.907 018 11026.36 138.80 54739.13 88888.00 2017-01-18 15:13:15.407 018 11026.24 138.78 54738.99 88888.00 2017-01-18 15:13:15.907 018 11026.15 138.75 54738.86 88888.00 2017-01-18 15:13:16.407 018 11026.06 138.63 54738.82 88888.00 2017-01-18 15:13:16.907 018 11025.94 138.62 54738.68 88888.00 2017-01-18 15:13:17.407 018 11025.76 138.57 54738.56 88888.00 2017-01-18 15:13:17.907 018 11025.56 138.45 54738.44 88888.00 2017-01-18 15:13:18.407 018 11025.38 138.40 54738.34 88888.00 2017-01-18 15:13:18.907 018 11025.16 138.26 54738.20 88888.00 2017-01-18 15:13:19.407 018 11024.96 138.14 54737.99 88888.00 2017-01-18 15:13:19.907 018 11024.79 138.02 54737.91 88888.00 2017-01-18 15:13:20.407 018 11024.58 137.90 54737.80 88888.00 2017-01-18 15:13:20.907 018 11024.23 137.79 54737.69 88888.00 2017-01-18 15:13:21.407 018 11024.01 137.70 54737.57 88888.00 2017-01-18 15:13:21.907 018 11023.86 137.52 54737.50 88888.00 2017-01-18 15:13:22.407 018 11023.64 137.36 54737.39 88888.00 2017-01-18 15:13:22.907 018 11023.51 137.22 54737.15 88888.00 2017-01-18 15:13:23.407 018 11023.39 137.02 54736.97 88888.00 2017-01-18 15:13:23.907 018 11023.25 136.89 54736.84 88888.00 2017-01-18 15:13:24.407 018 11023.13 136.76 54736.69 88888.00 2017-01-18 15:13:24.907 018 11023.07 136.63 54736.52 88888.00 2017-01-18 15:13:25.407 018 11023.01 136.52 54736.44 88888.00 2017-01-18 15:13:25.907 018 11023.03 136.46 54736.34 88888.00 2017-01-18 15:13:26.407 018 11023.05 136.46 54736.17 88888.00 2017-01-18 15:13:26.907 018 11023.05 136.48 54736.05 88888.00 2017-01-18 15:13:27.407 018 11023.07 136.51 54735.93 88888.00 2017-01-18 15:13:27.907 018 11023.04 136.55 54735.75 88888.00 2017-01-18 15:13:28.407 018 11023.04 136.69 54735.62 88888.00 2017-01-18 15:13:28.907 018 11023.03 136.89 54735.61 88888.00 2017-01-18 15:13:29.407 018 11023.04 136.98 54735.57 88888.00 2017-01-18 15:13:29.907 018 11023.07 137.21 54735.29 88888.00 2017-01-18 15:13:30.407 018 11023.05 137.39 54735.17 88888.00 2017-01-18 15:13:30.907 018 11022.99 137.57 54735.00 88888.00 2017-01-18 15:13:31.407 018 11022.94 137.77 54734.84 88888.00 2017-01-18 15:13:31.907 018 11022.83 137.97 54734.68 88888.00 2017-01-18 15:13:32.407 018 11022.73 138.17 54734.47 88888.00 2017-01-18 15:13:32.907 018 11022.66 138.31 54734.36 88888.00 2017-01-18 15:13:33.407 018 11022.52 138.38 54734.18 88888.00 2017-01-18 15:13:33.907 018 11022.39 138.48 54734.03 88888.00 2017-01-18 15:13:34.407 018 11022.29 138.55 54733.83 88888.00 2017-01-18 15:13:34.907 018 11022.16 138.54 54733.59 88888.00 2017-01-18 15:13:35.407 018 11022.03 138.51 54733.37 88888.00 2017-01-18 15:13:35.907 018 11022.07 138.54 54733.27 88888.00 2017-01-18 15:13:36.407 018 11022.07 138.55 54733.11 88888.00 2017-01-18 15:13:36.907 018 11022.07 138.57 54732.80 88888.00 2017-01-18 15:13:37.407 018 11022.08 138.55 54732.47 88888.00 2017-01-18 15:13:37.907 018 11022.18 138.54 54732.22 88888.00 2017-01-18 15:13:38.407 018 11022.30 138.53 54731.89 88888.00 2017-01-18 15:13:38.907 018 11022.51 138.53 54731.61 88888.00 2017-01-18 15:13:39.407 018 11022.72 138.49 54731.35 88888.00 2017-01-18 15:13:39.907 018 11022.96 138.50 54730.96 88888.00 2017-01-18 15:13:40.407 018 11023.19 138.53 54730.64 88888.00 2017-01-18 15:13:40.907 018 11023.43 138.52 54730.30 88888.00 2017-01-18 15:13:41.407 018 11023.71 138.52 54729.96 88888.00 2017-01-18 15:13:41.907 018 11023.99 138.58 54729.63 88888.00 2017-01-18 15:13:42.407 018 11024.29 138.66 54729.23 88888.00 2017-01-18 15:13:42.907 018 11024.60 138.76 54728.93 88888.00 2017-01-18 15:13:43.407 018 11024.95 138.87 54728.63 88888.00 2017-01-18 15:13:43.907 018 11025.27 138.96 54728.24 88888.00 2017-01-18 15:13:44.407 018 11025.49 139.05 54727.84 88888.00 2017-01-18 15:13:44.907 018 11025.70 139.08 54727.49 88888.00 2017-01-18 15:13:45.407 018 11025.94 139.14 54727.29 88888.00 2017-01-18 15:13:45.907 018 11026.12 139.27 54727.05 88888.00 2017-01-18 15:13:46.407 018 11026.29 139.39 54726.81 88888.00 2017-01-18 15:13:46.907 018 11026.53 139.43 54726.67 88888.00 2017-01-18 15:13:47.407 018 11026.64 139.42 54726.37 88888.00 2017-01-18 15:13:47.907 018 11026.76 139.43 54726.15 88888.00 2017-01-18 15:13:48.407 018 11026.93 139.38 54725.81 88888.00 2017-01-18 15:13:48.907 018 11027.22 139.28 54725.38 88888.00 2017-01-18 15:13:49.407 018 11027.39 139.26 54725.03 88888.00 2017-01-18 15:13:49.907 018 11027.51 139.14 54724.82 88888.00 2017-01-18 15:13:50.407 018 11027.70 139.00 54724.54 88888.00 2017-01-18 15:13:50.907 018 11027.85 139.00 54724.28 88888.00 2017-01-18 15:13:51.407 018 11027.99 138.94 54724.14 88888.00 2017-01-18 15:13:51.907 018 11028.05 138.91 54723.99 88888.00 2017-01-18 15:13:52.407 018 11028.19 138.90 54723.73 88888.00 2017-01-18 15:13:52.907 018 11028.37 138.87 54723.43 88888.00 2017-01-18 15:13:53.407 018 11028.48 138.88 54723.37 88888.00 2017-01-18 15:13:53.907 018 11028.54 138.96 54723.25 88888.00 2017-01-18 15:13:54.407 018 11028.59 139.07 54722.90 88888.00 2017-01-18 15:13:54.907 018 11028.71 139.20 54722.75 88888.00 2017-01-18 15:13:55.407 018 11028.83 139.38 54722.67 88888.00 2017-01-18 15:13:55.907 018 11028.92 139.54 54722.50 88888.00 2017-01-18 15:13:56.407 018 11028.99 139.66 54722.37 88888.00 2017-01-18 15:13:56.907 018 11029.01 139.81 54722.15 88888.00 2017-01-18 15:13:57.407 018 11029.01 139.98 54721.88 88888.00 2017-01-18 15:13:57.907 018 11029.01 140.11 54721.73 88888.00 2017-01-18 15:13:58.407 018 11028.98 140.19 54721.50 88888.00 2017-01-18 15:13:58.907 018 11028.90 140.34 54721.31 88888.00 2017-01-18 15:13:59.407 018 11028.78 140.53 54721.14 88888.00 2017-01-18 15:13:59.907 018 11028.69 140.76 54720.99 88888.00 2017-01-18 15:14:00.407 018 11028.59 140.93 54720.89 88888.00 2017-01-18 15:14:00.907 018 11028.47 141.08 54720.63 88888.00 2017-01-18 15:14:01.407 018 11028.36 141.19 54720.52 88888.00 2017-01-18 15:14:01.907 018 11028.17 141.27 54720.37 88888.00 2017-01-18 15:14:02.407 018 11028.07 141.31 54719.95 88888.00 2017-01-18 15:14:02.907 018 11027.90 141.33 54720.06 88888.00 2017-01-18 15:14:03.407 018 11027.82 141.33 54719.94 88888.00 2017-01-18 15:14:03.907 018 11027.74 141.29 54719.75 88888.00 2017-01-18 15:14:04.407 018 11027.65 141.25 54719.56 88888.00 2017-01-18 15:14:04.907 018 11027.56 141.16 54719.38 88888.00 2017-01-18 15:14:05.407 018 11027.48 141.05 54719.15 88888.00 2017-01-18 15:14:05.907 018 11027.44 140.97 54718.97 88888.00 2017-01-18 15:14:06.407 018 11027.42 140.85 54718.75 88888.00 2017-01-18 15:14:06.907 018 11027.42 140.79 54718.56 88888.00 2017-01-18 15:14:07.407 018 11027.38 140.69 54718.39 88888.00 2017-01-18 15:14:07.907 018 11027.37 140.60 54718.09 88888.00 2017-01-18 15:14:08.407 018 11027.39 140.54 54717.90 88888.00 2017-01-18 15:14:08.907 018 11027.39 140.47 54717.76 88888.00 2017-01-18 15:14:09.407 018 11027.38 140.46 54717.64 88888.00 2017-01-18 15:14:09.907 018 11027.46 140.46 54717.51 88888.00 2017-01-18 15:14:10.407 018 11027.47 140.43 54717.29 88888.00 2017-01-18 15:14:10.907 018 11027.51 140.44 54717.13 88888.00 2017-01-18 15:14:11.407 018 11027.63 140.47 54717.03 88888.00 2017-01-18 15:14:11.907 018 11027.75 140.55 54716.84 88888.00 2017-01-18 15:14:12.407 018 11027.77 140.69 54716.77 88888.00 2017-01-18 15:14:12.907 018 11027.88 140.83 54716.68 88888.00 2017-01-18 15:14:13.407 018 11027.99 141.03 54716.66 88888.00 2017-01-18 15:14:13.907 018 11028.16 141.16 54716.58 88888.00 2017-01-18 15:14:14.407 018 11028.32 141.35 54716.45 88888.00 2017-01-18 15:14:14.907 018 11028.51 141.48 54716.35 88888.00 2017-01-18 15:14:15.407 018 11028.74 141.69 54716.31 88888.00 2017-01-18 15:14:15.907 018 11028.99 141.91 54716.21 88888.00 2017-01-18 15:14:16.407 018 11029.19 142.18 54716.21 88888.00 2017-01-18 15:14:16.907 018 11029.40 142.43 54716.14 88888.00 2017-01-18 15:14:17.407 018 11029.68 142.63 54715.96 88888.00 2017-01-18 15:14:17.907 018 11029.84 142.81 54715.87 88888.00 2017-01-18 15:14:18.407 018 11030.09 142.97 54715.75 88888.00 2017-01-18 15:14:18.907 018 11030.31 143.11 54715.65 88888.00 2017-01-18 15:14:19.407 018 11030.50 143.28 54715.64 88888.00 2017-01-18 15:14:19.907 018 11030.61 143.42 54715.53 88888.00 2017-01-18 15:14:20.407 018 11030.76 143.48 54715.39 88888.00 2017-01-18 15:14:20.907 018 11030.92 143.56 54715.35 88888.00 2017-01-18 15:14:21.407 018 11031.10 143.64 54715.36 88888.00 2017-01-18 15:14:21.907 018 11031.29 143.67 54715.30 88888.00 2017-01-18 15:14:22.407 018 11031.45 143.61 54715.30 88888.00 2017-01-18 15:14:22.907 018 11031.65 143.56 54715.22 88888.00 2017-01-18 15:14:23.407 018 11031.76 143.57 54715.18 88888.00 2017-01-18 15:14:23.907 018 11031.88 143.48 54715.10 88888.00 2017-01-18 15:14:24.407 018 11032.04 143.41 54715.00 88888.00 2017-01-18 15:14:24.907 018 11032.22 143.32 54714.98 88888.00 2017-01-18 15:14:25.407 018 11032.37 143.22 54714.86 88888.00 2017-01-18 15:14:25.907 018 11032.50 143.15 54714.78 88888.00 2017-01-18 15:14:26.407 018 11032.69 143.11 54714.77 88888.00 2017-01-18 15:14:26.907 018 11032.86 143.08 54714.78 88888.00 2017-01-18 15:14:27.407 018 11033.01 143.02 54714.68 88888.00 2017-01-18 15:14:27.907 018 11033.19 143.00 54714.58 88888.00 2017-01-18 15:14:28.407 018 11033.32 142.92 54714.59 88888.00 2017-01-18 15:14:28.907 018 11033.47 142.91 54714.44 88888.00 2017-01-18 15:14:29.407 018 11033.55 142.90 54714.35 88888.00 2017-01-18 15:14:29.907 018 11033.57 142.91 54714.34 88888.00 2017-01-18 15:14:30.407 018 11033.66 142.96 54714.27 88888.00 2017-01-18 15:14:30.907 018 11033.71 142.99 54714.18 88888.00 2017-01-18 15:14:31.407 018 11033.74 143.00 54714.09 88888.00 2017-01-18 15:14:31.907 018 11033.74 143.00 54714.07 88888.00 2017-01-18 15:14:32.407 018 11033.74 142.99 54714.00 88888.00 2017-01-18 15:14:32.907 018 11033.66 143.04 54713.92 88888.00 2017-01-18 15:14:33.407 018 11033.60 142.97 54713.91 88888.00 2017-01-18 15:14:33.907 018 11033.52 142.94 54713.83 88888.00 2017-01-18 15:14:34.407 018 11033.38 142.93 54713.79 88888.00 2017-01-18 15:14:34.907 018 11033.26 142.90 54713.77 88888.00 2017-01-18 15:14:35.407 018 11033.17 142.83 54713.79 88888.00 2017-01-18 15:14:35.907 018 11033.01 142.76 54713.77 88888.00 2017-01-18 15:14:36.407 018 11032.87 142.70 54713.81 88888.00 2017-01-18 15:14:36.907 018 11032.74 142.59 54713.90 88888.00 2017-01-18 15:14:37.407 018 11032.61 142.45 54714.04 88888.00 2017-01-18 15:14:37.907 018 11032.59 142.32 54714.09 88888.00 2017-01-18 15:14:38.407 018 11032.49 142.17 54714.21 88888.00 2017-01-18 15:14:38.907 018 11032.46 142.07 54714.41 88888.00 2017-01-18 15:14:39.407 018 11032.40 141.99 54714.63 88888.00 2017-01-18 15:14:39.907 018 11032.40 141.87 54714.78 88888.00 2017-01-18 15:14:40.407 018 11032.44 141.78 54714.98 88888.00 2017-01-18 15:14:40.907 018 11032.49 141.73 54715.09 88888.00 2017-01-18 15:14:41.407 018 11032.55 141.69 54715.28 88888.00 2017-01-18 15:14:41.907 018 11032.64 141.66 54715.47 88888.00 2017-01-18 15:14:42.407 018 11032.70 141.61 54715.71 88888.00 2017-01-18 15:14:42.907 018 11032.80 141.61 54715.89 88888.00 2017-01-18 15:14:43.407 018 11032.85 141.59 54716.03 88888.00 2017-01-18 15:14:43.907 018 11032.85 141.61 54716.12 88888.00 2017-01-18 15:14:44.407 018 11032.97 141.72 54716.33 88888.00 2017-01-18 15:14:44.907 018 11033.05 141.88 54716.61 88888.00 2017-01-18 15:14:45.407 018 11033.06 141.97 54716.79 88888.00 2017-01-18 15:14:45.907 018 11033.06 142.09 54716.90 88888.00 2017-01-18 15:14:46.407 018 11033.03 142.26 54716.98 88888.00 2017-01-18 15:14:46.907 018 11033.00 142.45 54717.14 88888.00 2017-01-18 15:14:47.407 018 11032.90 142.68 54717.28 88888.00 2017-01-18 15:14:47.907 018 11032.74 142.91 54717.45 88888.00 2017-01-18 15:14:48.407 018 11032.66 143.10 54717.60 88888.00 2017-01-18 15:14:48.907 018 11032.63 143.28 54717.83 88888.00 2017-01-18 15:14:49.407 018 11032.53 143.52 54718.08 88888.00 2017-01-18 15:14:49.907 018 11032.46 143.73 54718.26 88888.00 2017-01-18 15:14:50.407 018 11032.30 143.99 54718.39 88888.00 2017-01-18 15:14:50.907 018 11032.18 144.16 54718.53 88888.00 2017-01-18 15:14:51.407 018 11032.08 144.31 54718.81 88888.00 2017-01-18 15:14:51.907 018 11031.97 144.39 54718.93 88888.00 2017-01-18 15:14:52.407 018 11031.82 144.50 54719.00 88888.00 2017-01-18 15:14:52.907 018 11031.67 144.58 54719.27 88888.00 2017-01-18 15:14:53.407 018 11031.49 144.62 54719.43 88888.00 2017-01-18 15:14:53.907 018 11031.39 144.58 54719.47 88888.00 2017-01-18 15:14:54.407 018 11031.25 144.57 54719.65 88888.00 2017-01-18 15:14:54.907 018 11031.23 144.56 54719.74 88888.00 2017-01-18 15:14:55.407 018 11031.08 144.51 54719.91 88888.00 2017-01-18 15:14:55.907 018 11030.98 144.32 54720.30 88888.00 2017-01-18 15:14:56.407 018 11030.97 144.19 54720.32 88888.00 2017-01-18 15:14:56.907 018 11030.96 144.14 54720.28 88888.00 2017-01-18 15:14:57.407 018 11030.89 144.03 54720.48 88888.00 2017-01-18 15:14:57.907 018 11030.87 143.84 54720.57 88888.00 2017-01-18 15:14:58.407 018 11030.88 143.72 54720.74 88888.00 2017-01-18 15:14:58.907 018 11030.82 143.60 54720.96 88888.00 2017-01-18 15:14:59.407 018 11030.75 143.48 54721.11 88888.00 2017-01-18 15:14:59.907 018 11030.70 143.44 54721.28 88888.00 2017-01-18 15:15:00.407 018 11030.63 143.43 54721.45 88888.00 2017-01-18 15:15:00.907 018 11030.60 143.40 54721.53 88888.00 2017-01-18 15:15:01.407 018 11030.46 143.33 54721.69 88888.00 2017-01-18 15:15:01.907 018 11030.40 143.34 54721.86 88888.00 2017-01-18 15:15:02.407 018 11030.25 143.47 54721.98 88888.00 2017-01-18 15:15:02.907 018 11030.04 143.55 54722.17 88888.00 2017-01-18 15:15:03.407 018 11029.86 143.64 54722.43 88888.00 2017-01-18 15:15:03.907 018 11029.74 143.76 54722.63 88888.00 2017-01-18 15:15:04.407 018 11029.53 143.87 54722.85 88888.00 2017-01-18 15:15:04.907 018 11029.29 144.06 54722.96 88888.00 2017-01-18 15:15:05.407 018 11029.05 144.25 54723.21 88888.00 2017-01-18 15:15:05.907 018 11028.85 144.41 54723.49 88888.00 2017-01-18 15:15:06.407 018 11028.57 144.60 54723.70 88888.00 2017-01-18 15:15:06.907 018 11028.30 144.78 54723.91 88888.00 2017-01-18 15:15:07.407 018 11028.01 144.98 54724.09 88888.00 2017-01-18 15:15:07.907 018 11027.65 145.09 54724.32 88888.00 2017-01-18 15:15:08.407 018 11027.35 145.24 54724.49 88888.00 2017-01-18 15:15:08.907 018 11027.04 145.36 54724.66 88888.00 2017-01-18 15:15:09.407 018 11026.75 145.50 54724.87 88888.00 2017-01-18 15:15:09.907 018 11026.39 145.59 54725.10 88888.00 2017-01-18 15:15:10.407 018 11026.01 145.75 54725.26 88888.00 2017-01-18 15:15:10.907 018 11025.66 145.83 54725.46 88888.00 2017-01-18 15:15:11.407 018 11025.33 145.79 54725.62 88888.00 2017-01-18 15:15:11.907 018 11024.93 145.78 54725.82 88888.00 2017-01-18 15:15:12.407 018 11024.56 145.80 54726.05 88888.00 2017-01-18 15:15:12.907 018 11024.19 145.83 54726.19 88888.00 2017-01-18 15:15:13.407 018 11023.76 145.81 54726.41 88888.00 2017-01-18 15:15:13.907 018 11023.39 145.78 54726.53 88888.00 2017-01-18 15:15:14.407 018 11023.08 145.77 54726.66 88888.00 2017-01-18 15:15:14.907 018 11022.79 145.61 54726.77 88888.00 2017-01-18 15:15:15.407 018 11022.54 145.51 54726.90 88888.00 2017-01-18 15:15:15.907 018 11022.23 145.43 54727.03 88888.00 2017-01-18 15:15:16.407 018 11022.00 145.32 54727.14 88888.00 2017-01-18 15:15:16.907 018 11021.73 145.16 54727.19 88888.00 2017-01-18 15:15:17.407 018 11021.46 144.98 54727.30 88888.00 2017-01-18 15:15:17.907 018 11021.21 144.78 54727.37 88888.00 2017-01-18 15:15:18.407 018 11021.00 144.69 54727.48 88888.00 2017-01-18 15:15:18.907 018 11020.72 144.53 54727.59 88888.00 2017-01-18 15:15:19.407 018 11020.51 144.48 54727.73 88888.00 2017-01-18 15:15:19.907 018 11020.31 144.42 54727.81 88888.00 2017-01-18 15:15:20.407 018 11020.22 144.36 54727.93 88888.00 2017-01-18 15:15:20.907 018 11020.14 144.28 54728.02 88888.00 2017-01-18 15:15:21.407 018 11020.10 144.19 54728.04 88888.00 2017-01-18 15:15:21.907 018 11020.11 144.10 54728.10 88888.00 2017-01-18 15:15:22.407 018 11019.98 143.99 54728.12 88888.00 2017-01-18 15:15:22.907 018 11019.85 143.82 54728.37 88888.00 2017-01-18 15:15:23.407 018 11019.84 143.72 54728.40 88888.00 2017-01-18 15:15:23.907 018 11019.84 143.69 54728.36 88888.00 2017-01-18 15:15:24.407 018 11019.91 143.61 54728.44 88888.00 2017-01-18 15:15:24.907 018 11019.89 143.58 54728.48 88888.00 2017-01-18 15:15:25.407 018 11019.84 143.58 54728.44 88888.00 2017-01-18 15:15:25.907 018 11019.75 143.55 54728.49 88888.00 2017-01-18 15:15:26.407 018 11019.68 143.50 54728.63 88888.00 2017-01-18 15:15:26.907 018 11019.54 143.49 54728.77 88888.00 2017-01-18 15:15:27.407 018 11019.34 143.49 54728.88 88888.00 2017-01-18 15:15:27.907 018 11019.16 143.50 54729.06 88888.00 2017-01-18 15:15:28.407 018 11018.96 143.49 54729.23 88888.00 2017-01-18 15:15:28.907 018 11018.76 143.52 54729.40 88888.00 2017-01-18 15:15:29.407 018 11018.53 143.55 54729.52 88888.00 2017-01-18 15:15:29.907 018 11018.23 143.46 54729.75 88888.00 2017-01-18 15:15:30.407 018 11018.00 143.35 54729.93 88888.00 2017-01-18 15:15:30.907 018 11017.71 143.34 54730.14 88888.00 2017-01-18 15:15:31.407 018 11017.37 143.28 54730.37 88888.00 2017-01-18 15:15:31.907 018 11017.04 143.24 54730.66 88888.00 2017-01-18 15:15:32.407 018 11016.71 143.17 54730.85 88888.00 2017-01-18 15:15:32.907 018 11016.44 143.07 54731.07 88888.00 2017-01-18 15:15:33.408 018 11016.22 142.91 54731.29 88888.00 2017-01-18 15:15:33.908 018 11015.99 142.74 54731.49 88888.00 2017-01-18 15:15:34.408 018 11015.75 142.60 54731.64 88888.00 2017-01-18 15:15:34.908 018 11015.40 142.52 54731.81 88888.00 2017-01-18 15:15:35.408 018 11015.09 142.35 54731.98 88888.00 2017-01-18 15:15:35.908 018 11014.82 142.14 54732.13 88888.00 2017-01-18 15:15:36.408 018 11014.62 141.86 54732.26 88888.00 2017-01-18 15:15:36.908 018 11014.35 141.62 54732.41 88888.00 2017-01-18 15:15:37.408 018 11014.08 141.42 54732.59 88888.00 2017-01-18 15:15:37.908 018 11013.89 141.23 54732.70 88888.00 2017-01-18 15:15:38.408 018 11013.63 141.03 54732.90 88888.00 2017-01-18 15:15:38.908 018 11013.41 140.80 54733.03 88888.00 2017-01-18 15:15:39.408 018 11013.15 140.61 54733.25 88888.00 2017-01-18 15:15:39.908 018 11012.85 140.46 54733.12 88888.00 2017-01-18 15:15:40.408 018 11012.64 140.37 54733.17 88888.00 2017-01-18 15:15:40.908 018 11012.40 140.23 54733.56 88888.00 2017-01-18 15:15:41.408 018 11012.16 140.18 54733.60 88888.00 2017-01-18 15:15:41.908 018 11011.86 140.10 54733.66 88888.00 2017-01-18 15:15:42.408 018 11011.59 140.03 54733.57 88888.00 2017-01-18 15:15:42.908 018 11011.27 139.93 54733.82 88888.00 2017-01-18 15:15:43.408 018 11010.87 139.85 54733.95 88888.00 2017-01-18 15:15:43.908 018 11010.63 139.86 54733.89 88888.00 2017-01-18 15:15:44.408 018 11010.33 139.87 54734.12 88888.00 2017-01-18 15:15:44.908 018 11010.06 139.80 54734.45 88888.00 2017-01-18 15:15:45.408 018 11009.79 139.85 54734.63 88888.00 2017-01-18 15:15:45.908 018 11009.53 139.81 54734.75 88888.00 2017-01-18 15:15:46.408 018 11009.33 139.75 54734.83 88888.00 2017-01-18 15:15:46.908 018 11009.09 139.75 54735.00 88888.00 2017-01-18 15:15:47.408 018 11008.92 139.72 54735.17 88888.00 2017-01-18 15:15:47.908 018 11008.82 139.75 54735.24 88888.00 2017-01-18 15:15:48.408 018 11008.72 139.76 54735.15 88888.00 2017-01-18 15:15:48.908 018 11008.71 139.73 54734.87 88888.00 2017-01-18 15:15:49.408 018 11008.55 139.77 54734.95 88888.00 2017-01-18 15:15:49.908 018 11008.43 139.83 54735.27 88888.00 2017-01-18 15:15:50.408 018 11008.43 139.87 54735.29 88888.00 2017-01-18 15:15:50.908 018 11008.45 139.93 54735.24 88888.00 2017-01-18 15:15:51.408 018 11008.40 139.97 54735.23 88888.00 2017-01-18 15:15:51.908 018 11008.34 139.96 54735.22 88888.00 2017-01-18 15:15:52.408 018 11008.27 139.97 54735.26 88888.00 2017-01-18 15:15:52.908 018 11008.14 139.94 54735.24 88888.00 2017-01-18 15:15:53.408 018 11007.99 139.98 54735.13 88888.00 2017-01-18 15:15:53.908 018 11007.84 140.01 54735.06 88888.00 2017-01-18 15:15:54.408 018 11007.61 139.94 54734.98 88888.00 2017-01-18 15:15:54.908 018 11007.45 139.92 54735.00 88888.00 2017-01-18 15:15:55.408 018 11007.24 139.94 54735.00 88888.00 2017-01-18 15:15:55.908 018 11006.92 139.87 54734.92 88888.00 2017-01-18 15:15:56.408 018 11006.51 139.80 54734.80 88888.00 2017-01-18 15:15:56.908 018 11006.18 139.70 54734.77 88888.00 2017-01-18 15:15:57.408 018 11005.85 139.64 54734.78 88888.00 2017-01-18 15:15:57.908 018 11005.56 139.54 54734.71 88888.00 2017-01-18 15:15:58.408 018 11005.25 139.44 54734.75 88888.00 2017-01-18 15:15:58.908 018 11004.93 139.24 54734.84 88888.00 2017-01-18 15:15:59.408 018 11004.63 139.03 54734.89 88888.00 2017-01-18 15:15:59.908 018 11004.32 138.78 54734.92 88888.00 2017-01-18 15:16:00.408 018 11003.99 138.68 54735.00 88888.00 2017-01-18 15:16:00.908 018 11003.69 138.48 54735.12 88888.00 2017-01-18 15:16:01.408 018 11003.49 138.24 54735.26 88888.00 2017-01-18 15:16:01.908 018 11003.28 138.01 54735.38 88888.00 2017-01-18 15:16:02.408 018 11003.15 137.79 54735.63 88888.00 2017-01-18 15:16:02.908 018 11003.01 137.60 54735.90 88888.00 2017-01-18 15:16:03.408 018 11002.87 137.39 54736.11 88888.00 2017-01-18 15:16:03.908 018 11002.78 137.23 54736.23 88888.00 2017-01-18 15:16:04.408 018 11002.78 137.10 54736.23 88888.00 2017-01-18 15:16:04.908 018 11002.80 137.01 54736.33 88888.00 2017-01-18 15:16:05.408 018 11002.78 136.97 54736.46 88888.00 2017-01-18 15:16:05.908 018 11002.70 136.89 54736.70 88888.00 2017-01-18 15:16:06.408 018 11002.69 136.81 54736.95 88888.00 2017-01-18 15:16:06.908 018 11002.61 136.83 54737.07 88888.00 2017-01-18 15:16:07.408 018 11002.54 136.84 54737.29 88888.00 2017-01-18 15:16:07.908 018 11002.50 136.85 54737.50 88888.00 2017-01-18 15:16:08.408 018 11002.42 136.96 54737.66 88888.00 2017-01-18 15:16:08.908 018 11002.31 136.99 54737.73 88888.00 2017-01-18 15:16:09.408 018 11002.11 137.11 54737.74 88888.00 2017-01-18 15:16:09.908 018 11001.92 137.25 54737.89 88888.00 2017-01-18 15:16:10.408 018 11001.79 137.34 54737.91 88888.00 2017-01-18 15:16:10.908 018 11001.50 137.43 54737.96 88888.00 2017-01-18 15:16:11.408 018 11001.24 137.43 54738.02 88888.00 2017-01-18 15:16:11.908 018 11001.07 137.40 54738.02 88888.00 2017-01-18 15:16:12.408 018 11000.76 137.41 54738.02 88888.00 2017-01-18 15:16:12.908 018 11000.45 137.44 54737.95 88888.00 2017-01-18 15:16:13.408 018 11000.20 137.41 54737.86 88888.00 2017-01-18 15:16:13.908 018 10999.99 137.33 54737.84 88888.00 2017-01-18 15:16:14.408 018 10999.78 137.24 54737.75 88888.00 2017-01-18 15:16:14.908 018 10999.68 137.13 54737.67 88888.00 2017-01-18 15:16:15.408 018 10999.54 137.05 54737.60 88888.00 2017-01-18 15:16:15.908 018 10999.41 136.96 54737.49 88888.00 2017-01-18 15:16:16.408 018 10999.31 136.85 54737.30 88888.00 2017-01-18 15:16:16.908 018 10999.18 136.72 54737.25 88888.00 2017-01-18 15:16:17.408 018 10999.13 136.56 54737.04 88888.00 2017-01-18 15:16:17.908 018 10999.08 136.43 54736.80 88888.00 2017-01-18 15:16:18.408 018 10999.14 136.30 54736.67 88888.00 2017-01-18 15:16:18.908 018 10999.26 136.22 54736.51 88888.00 2017-01-18 15:16:19.408 018 10999.35 136.14 54736.45 88888.00 2017-01-18 15:16:19.908 018 10999.45 136.10 54736.35 88888.00 2017-01-18 15:16:20.408 018 10999.62 136.10 54736.28 88888.00 2017-01-18 15:16:20.908 018 10999.78 136.13 54736.17 88888.00 2017-01-18 15:16:21.408 018 10999.96 136.15 54736.10 88888.00 2017-01-18 15:16:21.908 018 11000.08 136.21 54736.01 88888.00 2017-01-18 15:16:22.408 018 11000.19 136.33 54735.96 88888.00 2017-01-18 15:16:22.908 018 11000.34 136.48 54735.94 88888.00 2017-01-18 15:16:23.408 018 11000.48 136.63 54736.05 88888.00 2017-01-18 15:16:23.908 018 11000.60 136.75 54736.03 88888.00 2017-01-18 15:16:24.408 018 11000.64 136.86 54736.03 88888.00 2017-01-18 15:16:24.908 018 11000.70 137.02 54736.03 88888.00 2017-01-18 15:16:25.408 018 11000.77 137.25 54736.08 88888.00 2017-01-18 15:16:25.908 018 11000.77 137.55 54736.06 88888.00 2017-01-18 15:16:26.408 018 11000.78 137.78 54736.08 88888.00 2017-01-18 15:16:26.908 018 11000.73 138.03 54736.08 88888.00 2017-01-18 15:16:27.408 018 11000.67 138.24 54736.03 88888.00 2017-01-18 15:16:27.908 018 11000.55 138.46 54736.06 88888.00 2017-01-18 15:16:28.408 018 11000.44 138.55 54736.23 88888.00 2017-01-18 15:16:28.908 018 11000.30 138.65 54736.09 88888.00 2017-01-18 15:16:29.408 018 11000.12 138.78 54736.02 88888.00 2017-01-18 15:16:29.908 018 10999.93 138.85 54735.88 88888.00 2017-01-18 15:16:30.408 018 10999.67 138.83 54735.68 88888.00 2017-01-18 15:16:30.908 018 10999.47 138.74 54735.54 88888.00 2017-01-18 15:16:31.408 018 10999.29 138.52 54735.33 88888.00 2017-01-18 15:16:31.908 018 10999.08 138.41 54735.04 88888.00 2017-01-18 15:16:32.408 018 10999.02 138.26 54734.76 88888.00 2017-01-18 15:16:32.908 018 10998.99 137.98 54734.63 88888.00 2017-01-18 15:16:33.408 018 10998.94 137.70 54734.48 88888.00 2017-01-18 15:16:33.908 018 10998.99 137.35 54734.27 88888.00 2017-01-18 15:16:34.408 018 10999.00 137.07 54734.01 88888.00 2017-01-18 15:16:34.908 018 10999.16 136.86 54733.78 88888.00 2017-01-18 15:16:35.408 018 10999.37 136.69 54733.59 88888.00 2017-01-18 15:16:35.908 018 10999.61 136.46 54733.39 88888.00 2017-01-18 15:16:36.408 018 10999.91 136.33 54733.22 88888.00 2017-01-18 15:16:36.908 018 11000.24 136.23 54733.05 88888.00 2017-01-18 15:16:37.408 018 11000.56 136.17 54732.94 88888.00 2017-01-18 15:16:37.908 018 11000.96 136.21 54732.70 88888.00 2017-01-18 15:16:38.408 018 11001.32 136.30 54732.52 88888.00 2017-01-18 15:16:38.908 018 11001.71 136.46 54732.40 88888.00 2017-01-18 15:16:39.408 018 11002.07 136.69 54732.22 88888.00 2017-01-18 15:16:39.908 018 11002.42 137.00 54732.08 88888.00 2017-01-18 15:16:40.408 018 11002.78 137.31 54732.07 88888.00 2017-01-18 15:16:40.908 018 11003.07 137.64 54731.91 88888.00 2017-01-18 15:16:41.408 018 11003.32 138.07 54731.85 88888.00 2017-01-18 15:16:41.908 018 11003.53 138.48 54731.73 88888.00 2017-01-18 15:16:42.408 018 11003.70 138.92 54731.64 88888.00 2017-01-18 15:16:42.908 018 11003.79 139.47 54731.62 88888.00 2017-01-18 15:16:43.408 018 11003.89 139.98 54731.61 88888.00 2017-01-18 15:16:43.908 018 11003.94 140.44 54731.47 88888.00 2017-01-18 15:16:44.408 018 11003.89 140.90 54731.29 88888.00 2017-01-18 15:16:44.908 018 11003.88 141.33 54731.20 88888.00 2017-01-18 15:16:45.408 018 11003.76 141.80 54731.14 88888.00 2017-01-18 15:16:45.908 018 11003.64 142.18 54731.06 88888.00 2017-01-18 15:16:46.408 018 11003.47 142.43 54730.83 88888.00 2017-01-18 15:16:46.908 018 11003.32 142.70 54730.58 88888.00 2017-01-18 15:16:47.408 018 11003.20 142.88 54730.47 88888.00 2017-01-18 15:16:47.908 018 11003.02 143.01 54730.32 88888.00 2017-01-18 15:16:48.408 018 11002.87 143.15 54730.26 88888.00 2017-01-18 15:16:48.908 018 11002.80 143.22 54730.10 88888.00 2017-01-18 15:16:49.408 018 11002.65 143.21 54729.92 88888.00 2017-01-18 15:16:49.908 018 11002.53 143.18 54729.76 88888.00 2017-01-18 15:16:50.408 018 11002.55 143.07 54729.68 88888.00 2017-01-18 15:16:50.908 018 11002.58 142.93 54729.59 88888.00 2017-01-18 15:16:51.408 018 11002.58 142.77 54729.38 88888.00 2017-01-18 15:16:51.908 018 11002.68 142.62 54729.25 88888.00 2017-01-18 15:16:52.408 018 11002.82 142.45 54729.06 88888.00 2017-01-18 15:16:52.908 018 11003.00 142.29 54728.91 88888.00 2017-01-18 15:16:53.408 018 11003.27 142.13 54728.66 88888.00 2017-01-18 15:16:53.908 018 11003.55 142.01 54728.45 88888.00 2017-01-18 15:16:54.408 018 11003.86 141.92 54728.40 88888.00 2017-01-18 15:16:54.908 018 11004.20 141.87 54728.18 88888.00 2017-01-18 15:16:55.408 018 11004.57 141.86 54727.89 88888.00 2017-01-18 15:16:55.908 018 11004.85 141.89 54727.64 88888.00 2017-01-18 15:16:56.408 018 11005.25 141.99 54727.39 88888.00 2017-01-18 15:16:56.908 018 11005.59 142.08 54727.19 88888.00 2017-01-18 15:16:57.408 018 11005.92 142.23 54727.08 88888.00 2017-01-18 15:16:57.908 018 11006.19 142.49 54726.91 88888.00 2017-01-18 15:16:58.408 018 11006.48 142.72 54726.56 88888.00 2017-01-18 15:16:58.908 018 11006.76 142.99 54726.18 88888.00 2017-01-18 15:16:59.408 018 11006.98 143.27 54726.00 88888.00 2017-01-18 15:16:59.908 018 11007.29 143.59 54725.81 88888.00 2017-01-18 15:17:00.408 018 11007.51 143.86 54725.55 88888.00 2017-01-18 15:17:00.908 018 11007.70 144.08 54725.36 88888.00 2017-01-18 15:17:01.408 018 11007.89 144.40 54725.11 88888.00 2017-01-18 15:17:01.908 018 11008.13 144.69 54724.87 88888.00 2017-01-18 15:17:02.408 018 11008.20 144.92 54724.54 88888.00 2017-01-18 15:17:02.908 018 11008.30 145.16 54724.36 88888.00 2017-01-18 15:17:03.408 018 11008.43 145.41 54724.09 88888.00 2017-01-18 15:17:03.908 018 11008.59 145.60 54723.71 88888.00 2017-01-18 15:17:04.408 018 11008.74 145.72 54723.38 88888.00 2017-01-18 15:17:04.908 018 11008.80 145.81 54723.10 88888.00 2017-01-18 15:17:05.408 018 11008.93 145.86 54722.89 88888.00 2017-01-18 15:17:05.908 018 11009.17 145.81 54722.58 88888.00 2017-01-18 15:17:06.408 018 11009.43 145.80 54722.34 88888.00 2017-01-18 15:17:06.908 018 11009.61 145.86 54721.95 88888.00 2017-01-18 15:17:07.408 018 11009.82 145.88 54721.62 88888.00 2017-01-18 15:17:07.908 018 11010.13 145.77 54721.34 88888.00 2017-01-18 15:17:08.408 018 11010.38 145.69 54721.06 88888.00 2017-01-18 15:17:08.908 018 11010.68 145.53 54720.77 88888.00 2017-01-18 15:17:09.408 018 11011.05 145.43 54720.44 88888.00 2017-01-18 15:17:09.908 018 11011.46 145.37 54720.11 88888.00 2017-01-18 15:17:10.408 018 11011.93 145.35 54719.65 88888.00 2017-01-18 15:17:10.908 018 11012.37 145.33 54719.34 88888.00 2017-01-18 15:17:11.408 018 11012.84 145.22 54718.97 88888.00 2017-01-18 15:17:11.908 018 11013.34 145.17 54718.71 88888.00 2017-01-18 15:17:12.408 018 11013.85 145.13 54718.37 88888.00 2017-01-18 15:17:12.908 018 11014.40 145.09 54718.08 88888.00 2017-01-18 15:17:13.408 018 11014.92 145.12 54717.75 88888.00 2017-01-18 15:17:13.908 018 11015.44 145.16 54717.47 88888.00 2017-01-18 15:17:14.408 018 11015.94 145.21 54717.13 88888.00 2017-01-18 15:17:14.908 018 11016.51 145.24 54716.77 88888.00 2017-01-18 15:17:15.408 018 11017.01 145.33 54716.43 88888.00 2017-01-18 15:17:15.908 018 11017.50 145.42 54716.17 88888.00 2017-01-18 15:17:16.408 018 11018.00 145.46 54715.91 88888.00 2017-01-18 15:17:16.908 018 11018.47 145.55 54715.50 88888.00 2017-01-18 15:17:17.408 018 11018.90 145.62 54715.12 88888.00 2017-01-18 15:17:17.908 018 11019.27 145.62 54714.86 88888.00 2017-01-18 15:17:18.408 018 11019.70 145.70 54714.66 88888.00 2017-01-18 15:17:18.908 018 11020.04 145.84 54714.42 88888.00 2017-01-18 15:17:19.408 018 11020.41 145.96 54714.08 88888.00 2017-01-18 15:17:19.908 018 11020.79 146.11 54713.86 88888.00 2017-01-18 15:17:20.408 018 11021.06 146.26 54713.66 88888.00 2017-01-18 15:17:20.908 018 11021.36 146.35 54713.52 88888.00 2017-01-18 15:17:21.408 018 11021.56 146.46 54713.28 88888.00 2017-01-18 15:17:21.908 018 11021.86 146.55 54712.91 88888.00 2017-01-18 15:17:22.408 018 11022.05 146.74 54712.85 88888.00 2017-01-18 15:17:22.908 018 11022.21 146.98 54712.76 88888.00 2017-01-18 15:17:23.408 018 11022.44 147.20 54712.77 88888.00 2017-01-18 15:17:23.908 018 11022.65 147.40 54712.66 88888.00 2017-01-18 15:17:24.408 018 11022.75 147.61 54712.68 88888.00 2017-01-18 15:17:24.908 018 11022.88 147.78 54712.63 88888.00 2017-01-18 15:17:25.408 018 11023.07 148.03 54712.49 88888.00 2017-01-18 15:17:25.908 018 11023.24 148.29 54712.48 88888.00 2017-01-18 15:17:26.408 018 11023.43 148.53 54712.47 88888.00 2017-01-18 15:17:26.908 018 11023.51 148.73 54712.54 88888.00 2017-01-18 15:17:27.408 018 11023.67 148.95 54712.52 88888.00 2017-01-18 15:17:27.908 018 11023.81 149.17 54712.56 88888.00 2017-01-18 15:17:28.408 018 11023.88 149.34 54712.52 88888.00 2017-01-18 15:17:28.908 018 11024.01 149.50 54712.56 88888.00 2017-01-18 15:17:29.408 018 11024.18 149.67 54712.55 88888.00 2017-01-18 15:17:29.908 018 11024.35 149.78 54712.60 88888.00 2017-01-18 15:17:30.408 018 11024.49 149.98 54712.52 88888.00 2017-01-18 15:17:30.908 018 11024.63 150.19 54712.47 88888.00 2017-01-18 15:17:31.408 018 11024.76 150.32 54712.39 88888.00 2017-01-18 15:17:31.908 018 11024.86 150.41 54712.31 88888.00 2017-01-18 15:17:32.408 018 11024.95 150.50 54712.22 88888.00 2017-01-18 15:17:32.908 018 11025.12 150.66 54712.07 88888.00 2017-01-18 15:17:33.408 018 11025.23 150.75 54711.96 88888.00 2017-01-18 15:17:33.908 018 11025.38 150.77 54711.88 88888.00 2017-01-18 15:17:34.408 018 11025.47 150.76 54711.79 88888.00 2017-01-18 15:17:34.908 018 11025.70 150.82 54711.69 88888.00 2017-01-18 15:17:35.408 018 11025.92 150.88 54711.58 88888.00 2017-01-18 15:17:35.908 018 11026.12 150.91 54711.44 88888.00 2017-01-18 15:17:36.408 018 11026.33 150.94 54711.53 88888.00 2017-01-18 15:17:36.908 018 11026.68 151.00 54711.11 88888.00 2017-01-18 15:17:37.408 018 11027.02 150.96 54710.90 88888.00 2017-01-18 15:17:37.908 018 11027.42 151.01 54710.83 88888.00 2017-01-18 15:17:38.408 018 11027.80 151.04 54710.70 88888.00 2017-01-18 15:17:38.908 018 11028.25 151.02 54710.50 88888.00 2017-01-18 15:17:39.408 018 11028.77 151.03 54710.39 88888.00 2017-01-18 15:17:39.908 018 11029.29 151.08 54710.28 88888.00 2017-01-18 15:17:40.408 018 11029.79 151.15 54710.02 88888.00 2017-01-18 15:17:40.908 018 11030.26 151.19 54709.85 88888.00 2017-01-18 15:17:41.408 018 11030.76 151.23 54709.68 88888.00 2017-01-18 15:17:41.908 018 11031.23 151.30 54709.56 88888.00 2017-01-18 15:17:42.408 018 11031.77 151.32 54709.42 88888.00 2017-01-18 15:17:42.908 018 11032.27 151.33 54709.19 88888.00 2017-01-18 15:17:43.408 018 11032.77 151.33 54708.97 88888.00 2017-01-18 15:17:43.908 018 11033.31 151.35 54708.82 88888.00 2017-01-18 15:17:44.408 018 11033.81 151.38 54708.56 88888.00 2017-01-18 15:17:44.908 018 11034.23 151.36 54708.36 88888.00 2017-01-18 15:17:45.408 018 11034.67 151.34 54707.99 88888.00 2017-01-18 15:17:45.908 018 11035.07 151.37 54707.61 88888.00 2017-01-18 15:17:46.408 018 11035.46 151.36 54707.20 88888.00 2017-01-18 15:17:46.908 018 11035.78 151.28 54706.88 88888.00 2017-01-18 15:17:47.408 018 11036.03 151.26 54706.68 88888.00 2017-01-18 15:17:47.908 018 11036.32 151.27 54706.37 88888.00 2017-01-18 15:17:48.408 018 11036.57 151.30 54706.17 88888.00 2017-01-18 15:17:48.908 018 11036.82 151.37 54705.98 88888.00 2017-01-18 15:17:49.408 018 11037.02 151.44 54705.77 88888.00 2017-01-18 15:17:49.908 018 11037.21 151.52 54705.58 88888.00 2017-01-18 15:17:50.408 018 11037.39 151.64 54705.32 88888.00 2017-01-18 15:17:50.908 018 11037.55 151.71 54705.05 88888.00 2017-01-18 15:17:51.408 018 11037.73 151.83 54704.83 88888.00 2017-01-18 15:17:51.908 018 11037.84 151.93 54704.70 88888.00 2017-01-18 15:17:52.408 018 11037.92 152.05 54704.63 88888.00 2017-01-18 15:17:52.908 018 11038.08 152.19 54704.51 88888.00 2017-01-18 15:17:53.408 018 11038.25 152.29 54704.32 88888.00 2017-01-18 15:17:53.908 018 11038.42 152.38 54704.16 88888.00 2017-01-18 15:17:54.408 018 11038.59 152.44 54704.09 88888.00 2017-01-18 15:17:54.908 018 11038.77 152.51 54704.05 88888.00 2017-01-18 15:17:55.408 018 11038.97 152.59 54704.03 88888.00 2017-01-18 15:17:55.908 018 11039.18 152.72 54703.97 88888.00 2017-01-18 15:17:56.408 018 11039.41 152.87 54703.89 88888.00 2017-01-18 15:17:56.908 018 11039.67 153.03 54703.84 88888.00 2017-01-18 15:17:57.408 018 11039.87 153.15 54703.82 88888.00 2017-01-18 15:17:57.908 018 11040.06 153.19 54703.87 88888.00 2017-01-18 15:17:58.408 018 11040.21 153.24 54703.80 88888.00 2017-01-18 15:17:58.908 018 11040.44 153.32 54703.77 88888.00 2017-01-18 15:17:59.408 018 11040.65 153.41 54703.74 88888.00 2017-01-18 15:17:59.908 018 11040.87 153.40 54703.70 88888.00 2017-01-18 15:18:00.408 018 11041.18 153.48 54703.75 88888.00 2017-01-18 15:18:00.908 018 11041.50 153.41 54703.77 88888.00 2017-01-18 15:18:01.408 018 11041.80 153.47 54703.81 88888.00 2017-01-18 15:18:01.908 018 11042.05 153.57 54703.81 88888.00 2017-01-18 15:18:02.408 018 11042.32 153.60 54703.87 88888.00 2017-01-18 15:18:02.908 018 11042.57 153.62 54703.91 88888.00 2017-01-18 15:18:03.408 018 11042.84 153.68 54704.05 88888.00 2017-01-18 15:18:03.908 018 11043.17 153.68 54704.12 88888.00 2017-01-18 15:18:04.408 018 11043.54 153.68 54704.22 88888.00 2017-01-18 15:18:04.908 018 11043.90 153.66 54704.18 88888.00 2017-01-18 15:18:05.408 018 11044.20 153.64 54704.16 88888.00 2017-01-18 15:18:05.908 018 11044.53 153.58 54704.19 88888.00 2017-01-18 15:18:06.408 018 11044.86 153.54 54704.24 88888.00 2017-01-18 15:18:06.908 018 11045.19 153.53 54704.36 88888.00 2017-01-18 15:18:07.408 018 11045.56 153.45 54704.44 88888.00 2017-01-18 15:18:07.908 018 11045.93 153.43 54704.50 88888.00 2017-01-18 15:18:08.408 018 11046.30 153.38 54704.45 88888.00 2017-01-18 15:18:08.908 018 11046.57 153.33 54704.51 88888.00 2017-01-18 15:18:09.408 018 11046.92 153.33 54704.57 88888.00 2017-01-18 15:18:09.908 018 11047.25 153.37 54704.61 88888.00 2017-01-18 15:18:10.408 018 11047.62 153.39 54704.57 88888.00 2017-01-18 15:18:10.908 018 11047.97 153.36 54704.49 88888.00 2017-01-18 15:18:11.408 018 11048.21 153.38 54704.56 88888.00 2017-01-18 15:18:11.908 018 11048.55 153.40 54704.48 88888.00 2017-01-18 15:18:12.408 018 11048.81 153.38 54704.50 88888.00 2017-01-18 15:18:12.908 018 11049.03 153.47 54704.39 88888.00 2017-01-18 15:18:13.409 018 11049.34 153.46 54704.32 88888.00 2017-01-18 15:18:13.909 018 11049.58 153.49 54704.36 88888.00 2017-01-18 15:18:14.409 018 11049.79 153.60 54704.42 88888.00 2017-01-18 15:18:14.909 018 11049.95 153.69 54704.43 88888.00 2017-01-18 15:18:15.409 018 11050.18 153.82 54704.34 88888.00 2017-01-18 15:18:15.909 018 11050.52 154.00 54704.39 88888.00 2017-01-18 15:18:16.409 018 11050.77 154.24 54704.40 88888.00 2017-01-18 15:18:16.909 018 11051.00 154.51 54704.50 88888.00 2017-01-18 15:18:17.409 018 11051.22 154.78 54704.57 88888.00 2017-01-18 15:18:17.909 018 11051.47 155.01 54704.50 88888.00 2017-01-18 15:18:18.409 018 11051.64 155.27 54704.54 88888.00 2017-01-18 15:18:18.909 018 11051.78 155.52 54704.62 88888.00 2017-01-18 15:18:19.409 018 11051.97 155.77 54704.71 88888.00 2017-01-18 15:18:19.909 018 11052.10 155.97 54704.78 88888.00 2017-01-18 15:18:20.409 018 11052.19 156.18 54704.79 88888.00 2017-01-18 15:18:20.909 018 11052.36 156.40 54704.91 88888.00 2017-01-18 15:18:21.409 018 11052.46 156.52 54704.97 88888.00 2017-01-18 15:18:21.909 018 11052.52 156.67 54705.01 88888.00 2017-01-18 15:18:22.409 018 11052.65 156.83 54704.97 88888.00 2017-01-18 15:18:22.909 018 11052.68 156.99 54704.88 88888.00 2017-01-18 15:18:23.409 018 11052.78 157.07 54704.87 88888.00 2017-01-18 15:18:23.909 018 11052.79 157.15 54704.91 88888.00 2017-01-18 15:18:24.409 018 11052.98 157.27 54704.94 88888.00 2017-01-18 15:18:24.909 018 11053.16 157.32 54704.92 88888.00 2017-01-18 15:18:25.409 018 11053.14 157.37 54704.79 88888.00 2017-01-18 15:18:25.909 018 11053.35 157.46 54704.70 88888.00 2017-01-18 15:18:26.409 018 11053.57 157.57 54704.67 88888.00 2017-01-18 15:18:26.909 018 11053.81 157.59 54704.60 88888.00 2017-01-18 15:18:27.409 018 11054.02 157.61 54704.47 88888.00 2017-01-18 15:18:27.909 018 11054.28 157.70 54704.44 88888.00 2017-01-18 15:18:28.409 018 11054.57 157.74 54704.39 88888.00 2017-01-18 15:18:28.909 018 11054.86 157.78 54704.39 88888.00 2017-01-18 15:18:29.409 018 11055.11 157.85 54704.23 88888.00 2017-01-18 15:18:29.909 018 11055.40 157.89 54704.38 88888.00 2017-01-18 15:18:30.409 018 11055.76 157.99 54704.62 88888.00 2017-01-18 15:18:30.909 018 11056.18 158.03 54704.60 88888.00 2017-01-18 15:18:31.409 018 11056.58 158.03 54704.56 88888.00 2017-01-18 15:18:31.909 018 11056.95 158.00 54704.53 88888.00 2017-01-18 15:18:32.409 018 11057.31 158.03 54704.61 88888.00 2017-01-18 15:18:32.909 018 11057.68 158.04 54704.53 88888.00 2017-01-18 15:18:33.409 018 11058.07 158.05 54704.47 88888.00 2017-01-18 15:18:33.909 018 11058.51 158.10 54704.43 88888.00 2017-01-18 15:18:34.409 018 11058.79 158.16 54704.32 88888.00 2017-01-18 15:18:34.909 018 11059.14 158.21 54704.19 88888.00 2017-01-18 15:18:35.409 018 11059.36 158.18 54704.06 88888.00 2017-01-18 15:18:35.909 018 11059.57 158.21 54703.90 88888.00 2017-01-18 15:18:36.409 018 11059.79 158.39 54703.72 88888.00 2017-01-18 15:18:36.909 018 11059.97 158.54 54703.63 88888.00 2017-01-18 15:18:37.409 018 11060.06 158.69 54703.45 88888.00 2017-01-18 15:18:37.909 018 11060.19 158.94 54703.39 88888.00 2017-01-18 15:18:38.409 018 11060.24 159.06 54703.31 88888.00 2017-01-18 15:18:38.909 018 11060.36 159.13 54703.10 88888.00 2017-01-18 15:18:39.409 018 11060.42 159.21 54702.82 88888.00 2017-01-18 15:18:39.909 018 11060.45 159.39 54703.48 88888.00 2017-01-18 15:18:40.409 018 11060.50 159.56 54703.66 88888.00 2017-01-18 15:18:40.909 018 11060.51 159.66 54703.64 88888.00 2017-01-18 15:18:41.409 018 11060.55 159.73 54703.59 88888.00 2017-01-18 15:18:41.909 018 11060.61 159.81 54703.79 88888.00 2017-01-18 15:18:42.409 018 11060.71 159.82 54703.88 88888.00 2017-01-18 15:18:42.909 018 11060.81 159.74 54704.06 88888.00 2017-01-18 15:18:43.409 018 11060.97 159.72 54704.13 88888.00 2017-01-18 15:18:43.909 018 11061.09 159.70 54704.23 88888.00 2017-01-18 15:18:44.409 018 11061.20 159.71 54704.42 88888.00 2017-01-18 15:18:44.909 018 11061.33 159.70 54704.63 88888.00 2017-01-18 15:18:45.409 018 11061.56 159.63 54704.77 88888.00 2017-01-18 15:18:45.909 018 11061.86 159.54 54704.91 88888.00 2017-01-18 15:18:46.409 018 11062.22 159.40 54705.07 88888.00 2017-01-18 15:18:46.909 018 11062.45 159.30 54705.22 88888.00 2017-01-18 15:18:47.409 018 11062.74 159.22 54705.44 88888.00 2017-01-18 15:18:47.909 018 11063.08 159.11 54705.58 88888.00 2017-01-18 15:18:48.409 018 11063.44 159.07 54705.81 88888.00 2017-01-18 15:18:48.909 018 11063.77 159.06 54705.92 88888.00 2017-01-18 15:18:49.409 018 11064.05 159.02 54706.03 88888.00 2017-01-18 15:18:49.909 018 11064.43 159.00 54706.19 88888.00 2017-01-18 15:18:50.409 018 11064.80 158.98 54706.33 88888.00 2017-01-18 15:18:50.909 018 11065.15 158.97 54706.41 88888.00 2017-01-18 15:18:51.409 018 11065.49 159.03 54706.51 88888.00 2017-01-18 15:18:51.909 018 11065.84 159.13 54706.64 88888.00 2017-01-18 15:18:52.409 018 11066.17 159.19 54706.77 88888.00 2017-01-18 15:18:52.909 018 11066.51 159.38 54706.82 88888.00 2017-01-18 15:18:53.409 018 11066.90 159.54 54706.89 88888.00 2017-01-18 15:18:53.909 018 11067.24 159.74 54707.05 88888.00 2017-01-18 15:18:54.409 018 11067.57 159.93 54707.10 88888.00 2017-01-18 15:18:54.909 018 11067.89 160.08 54707.23 88888.00 2017-01-18 15:18:55.409 018 11068.03 160.23 54707.34 88888.00 2017-01-18 15:18:55.909 018 11068.20 160.39 54707.42 88888.00 2017-01-18 15:18:56.409 018 11068.34 160.56 54707.57 88888.00 2017-01-18 15:18:56.909 018 11068.47 160.72 54707.68 88888.00 2017-01-18 15:18:57.409 018 11068.50 160.83 54707.81 88888.00 2017-01-18 15:18:57.909 018 11068.44 160.98 54707.96 88888.00 2017-01-18 15:18:58.409 018 11068.53 161.17 54708.13 88888.00 2017-01-18 15:18:58.909 018 11068.65 161.30 54708.28 88888.00 2017-01-18 15:18:59.409 018 11068.67 161.45 54708.53 88888.00 2017-01-18 15:18:59.909 018 11068.67 161.58 54708.70 88888.00 2017-01-18 15:19:00.409 018 11068.68 161.74 54708.83 88888.00 2017-01-18 15:19:00.909 018 11068.68 161.90 54709.08 88888.00 2017-01-18 15:19:01.409 018 11068.56 162.08 54709.31 88888.00 2017-01-18 15:19:01.909 018 11068.49 162.24 54709.50 88888.00 2017-01-18 15:19:02.409 018 11068.40 162.42 54709.75 88888.00 2017-01-18 15:19:02.909 018 11068.35 162.57 54710.04 88888.00 2017-01-18 15:19:03.409 018 11068.26 162.75 54710.40 88888.00 2017-01-18 15:19:03.909 018 11068.11 162.93 54710.71 88888.00 2017-01-18 15:19:04.409 018 11067.94 163.03 54711.09 88888.00 2017-01-18 15:19:04.909 018 11067.82 163.18 54711.37 88888.00 2017-01-18 15:19:05.409 018 11067.62 163.32 54711.69 88888.00 2017-01-18 15:19:05.909 018 11067.47 163.49 54712.11 88888.00 2017-01-18 15:19:06.409 018 11067.39 163.63 54712.42 88888.00 2017-01-18 15:19:06.909 018 11067.27 163.71 54712.78 88888.00 2017-01-18 15:19:07.409 018 11067.11 163.80 54713.16 88888.00 2017-01-18 15:19:07.909 018 11067.04 163.90 54713.55 88888.00 2017-01-18 15:19:08.409 018 11066.89 163.95 54713.95 88888.00 2017-01-18 15:19:08.909 018 11066.77 164.03 54714.28 88888.00 2017-01-18 15:19:09.409 018 11066.58 164.14 54714.70 88888.00 2017-01-18 15:19:09.909 018 11066.42 164.27 54715.05 88888.00 2017-01-18 15:19:10.409 018 11066.27 164.42 54715.44 88888.00 2017-01-18 15:19:10.909 018 11066.10 164.51 54715.81 88888.00 2017-01-18 15:19:11.409 018 11065.93 164.63 54716.16 88888.00 2017-01-18 15:19:11.909 018 11065.73 164.66 54716.55 88888.00 2017-01-18 15:19:12.409 018 11065.55 164.66 54716.84 88888.00 2017-01-18 15:19:12.909 018 11065.37 164.64 54717.17 88888.00 2017-01-18 15:19:13.409 018 11065.23 164.69 54717.54 88888.00 2017-01-18 15:19:13.909 018 11065.07 164.72 54717.80 88888.00 2017-01-18 15:19:14.409 018 11064.84 164.70 54718.14 88888.00 2017-01-18 15:19:14.909 018 11064.65 164.66 54718.48 88888.00 2017-01-18 15:19:15.409 018 11064.49 164.62 54718.74 88888.00 2017-01-18 15:19:15.909 018 11064.33 164.62 54719.03 88888.00 2017-01-18 15:19:16.409 018 11064.18 164.62 54719.27 88888.00 2017-01-18 15:19:16.909 018 11064.02 164.55 54719.43 88888.00 2017-01-18 15:19:17.409 018 11063.86 164.47 54719.69 88888.00 2017-01-18 15:19:17.909 018 11063.74 164.50 54720.04 88888.00 2017-01-18 15:19:18.409 018 11063.61 164.44 54720.35 88888.00 2017-01-18 15:19:18.909 018 11063.58 164.33 54720.53 88888.00 2017-01-18 15:19:19.409 018 11063.56 164.27 54720.83 88888.00 2017-01-18 15:19:19.909 018 11063.53 164.20 54721.09 88888.00 2017-01-18 15:19:20.409 018 11063.49 164.19 54721.27 88888.00 2017-01-18 15:19:20.909 018 11063.55 164.19 54721.50 88888.00 2017-01-18 15:19:21.409 018 11063.56 164.20 54721.68 88888.00 2017-01-18 15:19:21.909 018 11063.54 164.24 54722.04 88888.00 2017-01-18 15:19:22.409 018 11063.53 164.27 54722.26 88888.00 2017-01-18 15:19:22.909 018 11063.56 164.36 54722.45 88888.00 2017-01-18 15:19:23.409 018 11063.61 164.50 54722.54 88888.00 2017-01-18 15:19:23.909 018 11063.63 164.62 54722.68 88888.00 2017-01-18 15:19:24.409 018 11063.64 164.73 54722.87 88888.00 2017-01-18 15:19:24.909 018 11063.60 164.87 54723.00 88888.00 2017-01-18 15:19:25.409 018 11063.51 165.00 54723.02 88888.00 2017-01-18 15:19:25.909 018 11063.39 165.09 54723.17 88888.00 2017-01-18 15:19:26.409 018 11063.28 165.15 54723.33 88888.00 2017-01-18 15:19:26.909 018 11063.13 165.28 54723.39 88888.00 2017-01-18 15:19:27.409 018 11062.91 165.36 54723.51 88888.00 2017-01-18 15:19:27.909 018 11062.75 165.39 54723.55 88888.00 2017-01-18 15:19:28.409 018 11062.49 165.40 54723.63 88888.00 2017-01-18 15:19:28.909 018 11062.13 165.39 54723.79 88888.00 2017-01-18 15:19:29.409 018 11061.71 165.39 54723.91 88888.00 2017-01-18 15:19:29.909 018 11061.36 165.30 54724.06 88888.00 2017-01-18 15:19:30.409 018 11061.02 165.22 54724.13 88888.00 2017-01-18 15:19:30.909 018 11060.63 165.12 54724.21 88888.00 2017-01-18 15:19:31.409 018 11060.25 165.02 54724.40 88888.00 2017-01-18 15:19:31.909 018 11059.89 164.87 54724.52 88888.00 2017-01-18 15:19:32.409 018 11059.50 164.67 54724.75 88888.00 2017-01-18 15:19:32.909 018 11059.06 164.49 54724.94 88888.00 2017-01-18 15:19:33.409 018 11058.78 164.31 54725.13 88888.00 2017-01-18 15:19:33.909 018 11058.46 164.05 54725.37 88888.00 2017-01-18 15:19:34.409 018 11058.12 163.84 54725.67 88888.00 2017-01-18 15:19:34.909 018 11057.81 163.65 54725.94 88888.00 2017-01-18 15:19:35.409 018 11057.58 163.46 54726.15 88888.00 2017-01-18 15:19:35.909 018 11057.32 163.26 54726.47 88888.00 2017-01-18 15:19:36.409 018 11057.05 163.07 54726.64 88888.00 2017-01-18 15:19:36.909 018 11056.76 162.87 54726.97 88888.00 2017-01-18 15:19:37.409 018 11056.55 162.73 54727.32 88888.00 2017-01-18 15:19:37.909 018 11056.31 162.55 54727.72 88888.00 2017-01-18 15:19:38.409 018 11056.11 162.34 54728.01 88888.00 2017-01-18 15:19:38.909 018 11056.02 162.18 54728.25 88888.00 2017-01-18 15:19:39.409 018 11055.90 162.02 54728.48 88888.00 2017-01-18 15:19:39.909 018 11055.72 161.88 54728.79 88888.00 2017-01-18 15:19:40.409 018 11055.55 161.72 54729.01 88888.00 2017-01-18 15:19:40.909 018 11055.43 161.62 54729.21 88888.00 2017-01-18 15:19:41.409 018 11055.32 161.52 54729.39 88888.00 2017-01-18 15:19:41.909 018 11055.19 161.43 54729.58 88888.00 2017-01-18 15:19:42.409 018 11055.16 161.30 54729.87 88888.00 2017-01-18 15:19:42.909 018 11055.11 161.18 54730.12 88888.00 2017-01-18 15:19:43.409 018 11054.96 161.12 54730.40 88888.00 2017-01-18 15:19:43.909 018 11054.90 161.04 54730.61 88888.00 2017-01-18 15:19:44.409 018 11054.80 160.98 54730.74 88888.00 2017-01-18 15:19:44.909 018 11054.70 160.92 54730.93 88888.00 2017-01-18 15:19:45.409 018 11054.57 160.78 54731.16 88888.00 2017-01-18 15:19:45.909 018 11054.40 160.66 54731.23 88888.00 2017-01-18 15:19:46.409 018 11054.28 160.62 54731.54 88888.00 2017-01-18 15:19:46.909 018 11054.07 160.55 54731.70 88888.00 2017-01-18 15:19:47.409 018 11053.76 160.51 54731.89 88888.00 2017-01-18 15:19:47.909 018 11053.54 160.40 54732.10 88888.00 2017-01-18 15:19:48.409 018 11053.26 160.31 54732.25 88888.00 2017-01-18 15:19:48.909 018 11052.94 160.21 54732.46 88888.00 2017-01-18 15:19:49.409 018 11052.57 160.07 54732.59 88888.00 2017-01-18 15:19:49.909 018 11052.24 159.93 54732.76 88888.00 2017-01-18 15:19:50.409 018 11051.90 159.69 54732.83 88888.00 2017-01-18 15:19:50.909 018 11051.53 159.40 54732.87 88888.00 2017-01-18 15:19:51.409 018 11051.31 159.13 54732.98 88888.00 2017-01-18 15:19:51.909 018 11051.19 158.90 54733.12 88888.00 2017-01-18 15:19:52.409 018 11050.99 158.69 54733.21 88888.00 2017-01-18 15:19:52.909 018 11050.74 158.36 54733.33 88888.00 2017-01-18 15:19:53.409 018 11050.37 158.01 54733.37 88888.00 2017-01-18 15:19:53.909 018 11049.84 157.60 54733.40 88888.00 2017-01-18 15:19:54.409 018 11049.20 157.12 54733.42 88888.00 2017-01-18 15:19:54.909 018 11048.59 156.85 54733.37 88888.00 2017-01-18 15:19:55.409 018 11048.01 156.68 54733.35 88888.00 2017-01-18 15:19:55.909 018 11047.39 156.50 54733.29 88888.00 2017-01-18 15:19:56.409 018 11046.78 156.45 54733.17 88888.00 2017-01-18 15:19:56.909 018 11046.12 156.58 54733.03 88888.00 2017-01-18 15:19:57.409 018 11045.63 156.86 54733.02 88888.00 2017-01-18 15:19:57.909 018 11045.23 157.19 54733.03 88888.00 2017-01-18 15:19:58.409 018 11045.08 157.67 54733.01 88888.00 2017-01-18 15:19:58.909 018 11045.13 158.18 54732.99 88888.00 2017-01-18 15:19:59.409 018 11045.36 158.64 54732.98 88888.00 2017-01-18 15:19:59.909 018 11045.68 159.00 54733.04 88888.00 2017-01-18 15:20:00.409 018 11046.18 159.20 54733.10 88888.00 2017-01-18 15:20:00.909 018 11046.82 159.18 54733.20 88888.00 2017-01-18 15:20:01.409 018 11047.32 159.15 54733.27 88888.00 2017-01-18 15:20:01.909 018 11047.72 159.10 54733.26 88888.00 2017-01-18 15:20:02.409 018 11048.00 159.03 54733.33 88888.00 2017-01-18 15:20:02.909 018 11048.22 158.97 54733.40 88888.00 2017-01-18 15:20:03.409 018 11048.27 159.03 54733.51 88888.00 2017-01-18 15:20:03.909 018 11048.22 159.20 54733.45 88888.00 2017-01-18 15:20:04.409 018 11048.34 159.35 54733.47 88888.00 2017-01-18 15:20:04.909 018 11048.55 159.41 54733.45 88888.00 2017-01-18 15:20:05.409 018 11048.79 159.48 54733.51 88888.00 2017-01-18 15:20:05.909 018 11048.99 159.55 54733.68 88888.00 2017-01-18 15:20:06.409 018 11049.18 159.47 54733.75 88888.00 2017-01-18 15:20:06.909 018 11049.52 159.23 54733.88 88888.00 2017-01-18 15:20:07.409 018 11049.88 158.93 54733.99 88888.00 2017-01-18 15:20:07.909 018 11050.26 158.48 54734.00 88888.00 2017-01-18 15:20:08.409 018 11050.57 158.11 54734.10 88888.00 2017-01-18 15:20:08.909 018 11050.84 157.60 54734.28 88888.00 2017-01-18 15:20:09.409 018 11051.00 156.81 54734.59 88888.00 2017-01-18 15:20:09.909 018 11051.00 155.94 54734.86 88888.00 2017-01-18 15:20:10.409 018 11050.88 155.06 54735.10 88888.00 2017-01-18 15:20:10.909 018 11050.67 154.36 54735.48 88888.00 2017-01-18 15:20:11.409 018 11050.32 153.58 54735.88 88888.00 2017-01-18 15:20:11.909 018 11049.73 152.92 54736.19 88888.00 2017-01-18 15:20:12.409 018 11049.10 152.40 54736.52 88888.00 2017-01-18 15:20:12.909 018 11048.50 152.06 54736.81 88888.00 2017-01-18 15:20:13.409 018 11047.86 151.84 54737.05 88888.00 2017-01-18 15:20:13.909 018 11047.29 151.66 54737.29 88888.00 2017-01-18 15:20:14.409 018 11046.85 151.47 54737.63 88888.00 2017-01-18 15:20:14.909 018 11046.38 151.26 54737.90 88888.00 2017-01-18 15:20:15.409 018 11045.91 151.02 54738.18 88888.00 2017-01-18 15:20:15.909 018 11045.51 150.82 54738.45 88888.00 2017-01-18 15:20:16.409 018 11045.19 150.66 54738.64 88888.00 2017-01-18 15:20:16.909 018 11044.92 150.48 54738.77 88888.00 2017-01-18 15:20:17.409 018 11044.71 150.31 54738.80 88888.00 2017-01-18 15:20:17.909 018 11044.48 150.03 54739.43 88888.00 2017-01-18 15:20:18.409 018 11044.25 149.77 54739.76 88888.00 2017-01-18 15:20:18.909 018 11044.09 149.52 54739.95 88888.00 2017-01-18 15:20:19.409 018 11043.96 149.35 54740.12 88888.00 2017-01-18 15:20:19.909 018 11043.84 149.13 54740.22 88888.00 2017-01-18 15:20:20.409 018 11043.73 148.87 54740.29 88888.00 2017-01-18 15:20:20.909 018 11043.52 148.70 54740.47 88888.00 2017-01-18 15:20:21.409 018 11043.33 148.56 54740.64 88888.00 2017-01-18 15:20:21.909 018 11043.12 148.38 54740.90 88888.00 2017-01-18 15:20:22.409 018 11042.88 148.26 54741.10 88888.00 2017-01-18 15:20:22.909 018 11042.59 148.13 54741.15 88888.00 2017-01-18 15:20:23.409 018 11042.30 148.00 54741.23 88888.00 2017-01-18 15:20:23.909 018 11042.07 147.91 54741.38 88888.00 2017-01-18 15:20:24.409 018 11041.74 147.79 54741.50 88888.00 2017-01-18 15:20:24.909 018 11041.39 147.73 54741.56 88888.00 2017-01-18 15:20:25.409 018 11041.03 147.67 54741.59 88888.00 2017-01-18 15:20:25.909 018 11040.69 147.65 54741.73 88888.00 2017-01-18 15:20:26.409 018 11040.29 147.57 54741.91 88888.00 2017-01-18 15:20:26.909 018 11039.93 147.52 54742.10 88888.00 2017-01-18 15:20:27.409 018 11039.60 147.44 54742.31 88888.00 2017-01-18 15:20:27.909 018 11039.29 147.33 54742.38 88888.00 2017-01-18 15:20:28.409 018 11038.96 147.28 54742.48 88888.00 2017-01-18 15:20:28.909 018 11038.52 147.15 54742.56 88888.00 2017-01-18 15:20:29.409 018 11038.05 147.05 54742.74 88888.00 2017-01-18 15:20:29.909 018 11037.56 146.87 54742.93 88888.00 2017-01-18 15:20:30.409 018 11037.21 146.77 54743.05 88888.00 2017-01-18 15:20:30.909 018 11036.74 146.57 54743.16 88888.00 2017-01-18 15:20:31.409 018 11036.14 146.44 54743.37 88888.00 2017-01-18 15:20:31.909 018 11035.77 146.29 54743.57 88888.00 2017-01-18 15:20:32.409 018 11035.36 146.10 54743.79 88888.00 2017-01-18 15:20:32.909 018 11034.94 145.93 54743.92 88888.00 2017-01-18 15:20:33.409 018 11034.51 145.70 54744.19 88888.00 2017-01-18 15:20:33.909 018 11034.00 145.49 54744.47 88888.00 2017-01-18 15:20:34.409 018 11033.52 145.21 54744.71 88888.00 2017-01-18 15:20:34.909 018 11033.02 145.02 54744.82 88888.00 2017-01-18 15:20:35.409 018 11032.55 144.77 54745.02 88888.00 2017-01-18 15:20:35.909 018 11032.14 144.48 54745.17 88888.00 2017-01-18 15:20:36.409 018 11031.71 144.18 54745.32 88888.00 2017-01-18 15:20:36.909 018 11031.31 143.94 54745.56 88888.00 2017-01-18 15:20:37.409 018 11030.93 143.69 54745.81 88888.00 2017-01-18 15:20:37.909 018 11030.42 143.39 54746.03 88888.00 2017-01-18 15:20:38.409 018 11029.94 143.11 54746.24 88888.00 2017-01-18 15:20:38.909 018 11029.46 142.82 54746.59 88888.00 2017-01-18 15:20:39.409 018 11028.98 142.56 54746.93 88888.00 2017-01-18 15:20:39.909 018 11028.59 142.26 54747.16 88888.00 2017-01-18 15:20:40.409 018 11028.19 142.01 54747.37 88888.00 2017-01-18 15:20:40.909 018 11027.79 141.72 54747.77 88888.00 2017-01-18 15:20:41.409 018 11027.43 141.41 54748.11 88888.00 2017-01-18 15:20:41.909 018 11027.04 141.10 54748.25 88888.00 2017-01-18 15:20:42.409 018 11026.71 140.85 54748.46 88888.00 2017-01-18 15:20:42.909 018 11026.36 140.57 54748.62 88888.00 2017-01-18 15:20:43.410 018 11025.95 140.30 54748.80 88888.00 2017-01-18 15:20:43.910 018 11025.58 140.03 54748.90 88888.00 2017-01-18 15:20:44.410 018 11025.19 139.81 54748.99 88888.00 2017-01-18 15:20:44.910 018 11024.82 139.63 54749.15 88888.00 2017-01-18 15:20:45.410 018 11024.41 139.51 54749.31 88888.00 2017-01-18 15:20:45.910 018 11023.97 139.39 54749.49 88888.00 2017-01-18 15:20:46.410 018 11023.50 139.24 54749.78 88888.00 2017-01-18 15:20:46.910 018 11023.07 139.09 54749.89 88888.00 2017-01-18 15:20:47.410 018 11022.66 138.95 54750.01 88888.00 2017-01-18 15:20:47.910 018 11022.14 138.86 54750.10 88888.00 2017-01-18 15:20:48.410 018 11021.61 138.80 54750.21 88888.00 2017-01-18 15:20:48.910 018 11021.10 138.80 54750.31 88888.00 2017-01-18 15:20:49.410 018 11020.62 138.78 54750.26 88888.00 2017-01-18 15:20:49.910 018 11020.14 138.82 54750.36 88888.00 2017-01-18 15:20:50.410 018 11019.56 138.75 54750.47 88888.00 2017-01-18 15:20:50.910 018 11019.06 138.65 54750.61 88888.00 2017-01-18 15:20:51.410 018 11018.55 138.54 54750.59 88888.00 2017-01-18 15:20:51.910 018 11018.13 138.45 54750.64 88888.00 2017-01-18 15:20:52.410 018 11017.70 138.45 54750.74 88888.00 2017-01-18 15:20:52.910 018 11017.35 138.40 54750.77 88888.00 2017-01-18 15:20:53.410 018 11016.97 138.23 54750.75 88888.00 2017-01-18 15:20:53.910 018 11016.76 138.06 54750.81 88888.00 2017-01-18 15:20:54.410 018 11016.55 137.95 54750.84 88888.00 2017-01-18 15:20:54.910 018 11016.30 137.84 54750.88 88888.00 2017-01-18 15:20:55.410 018 11016.25 137.69 54750.83 88888.00 2017-01-18 15:20:55.910 018 11016.24 137.52 54750.84 88888.00 2017-01-18 15:20:56.410 018 11016.18 137.34 54750.74 88888.00 2017-01-18 15:20:56.910 018 11016.12 137.13 54750.71 88888.00 2017-01-18 15:20:57.410 018 11016.27 136.92 54750.56 88888.00 2017-01-18 15:20:57.910 018 11016.27 136.77 54750.44 88888.00 2017-01-18 15:20:58.410 018 11016.24 136.56 54750.47 88888.00 2017-01-18 15:20:58.910 018 11016.35 136.29 54750.36 88888.00 2017-01-18 15:20:59.410 018 11016.48 136.10 54750.12 88888.00 2017-01-18 15:20:59.910 018 11016.53 135.98 54749.95 88888.00 2017-01-18 15:21:00.410 018 11016.62 135.88 54749.92 88888.00 2017-01-18 15:21:00.910 018 11016.69 135.80 54749.71 88888.00 2017-01-18 15:21:01.410 018 11016.69 135.66 54749.50 88888.00 2017-01-18 15:21:01.910 018 11016.71 135.54 54749.26 88888.00 2017-01-18 15:21:02.410 018 11016.74 135.47 54748.91 88888.00 2017-01-18 15:21:02.910 018 11016.70 135.46 54748.69 88888.00 2017-01-18 15:21:03.410 018 11016.65 135.45 54748.61 88888.00 2017-01-18 15:21:03.910 018 11016.50 135.41 54748.57 88888.00 2017-01-18 15:21:04.410 018 11016.40 135.45 54748.56 88888.00 2017-01-18 15:21:04.910 018 11016.35 135.58 54748.49 88888.00 2017-01-18 15:21:05.410 018 11016.25 135.71 54748.18 88888.00 2017-01-18 15:21:05.910 018 11016.09 135.87 54748.03 88888.00 2017-01-18 15:21:06.410 018 11015.97 135.98 54747.92 88888.00 2017-01-18 15:21:06.910 018 11015.88 136.09 54747.74 88888.00 2017-01-18 15:21:07.410 018 11015.78 136.25 54747.61 88888.00 2017-01-18 15:21:07.910 018 11015.62 136.41 54747.54 88888.00 2017-01-18 15:21:08.410 018 11015.46 136.54 54747.43 88888.00 2017-01-18 15:21:08.910 018 11015.19 136.71 54747.45 88888.00 2017-01-18 15:21:09.410 018 11014.89 136.80 54747.42 88888.00 2017-01-18 15:21:09.910 018 11014.58 136.91 54747.26 88888.00 2017-01-18 15:21:10.410 018 11014.21 136.96 54747.55 88888.00 2017-01-18 15:21:10.910 018 11013.93 136.89 54747.23 88888.00 2017-01-18 15:21:11.410 018 11013.58 136.84 54746.91 88888.00 2017-01-18 15:21:11.910 018 11013.25 136.73 54746.81 88888.00 2017-01-18 15:21:12.410 018 11012.93 136.56 54746.70 88888.00 2017-01-18 15:21:12.910 018 11012.52 136.37 54746.50 88888.00 2017-01-18 15:21:13.410 018 11012.12 136.16 54746.42 88888.00 2017-01-18 15:21:13.910 018 11011.76 135.95 54746.34 88888.00 2017-01-18 15:21:14.410 018 11011.41 135.71 54746.11 88888.00 2017-01-18 15:21:14.910 018 11011.02 135.40 54745.96 88888.00 2017-01-18 15:21:15.410 018 11010.71 135.03 54745.76 88888.00 2017-01-18 15:21:15.910 018 11010.42 134.68 54745.65 88888.00 2017-01-18 15:21:16.410 018 11010.14 134.31 54745.47 88888.00 2017-01-18 15:21:16.910 018 11009.85 133.96 54745.36 88888.00 2017-01-18 15:21:17.410 018 11009.65 133.68 54745.22 88888.00 2017-01-18 15:21:17.910 018 11009.51 133.39 54745.09 88888.00 2017-01-18 15:21:18.410 018 11009.35 133.04 54745.00 88888.00 2017-01-18 15:21:18.910 018 11009.23 132.74 54744.84 88888.00 2017-01-18 15:21:19.410 018 11009.11 132.50 54744.70 88888.00 2017-01-18 15:21:19.910 018 11009.04 132.28 54744.53 88888.00 2017-01-18 15:21:20.410 018 11008.92 132.07 54744.45 88888.00 2017-01-18 15:21:20.910 018 11008.82 131.86 54744.27 88888.00 2017-01-18 15:21:21.410 018 11008.75 131.72 54744.18 88888.00 2017-01-18 15:21:21.910 018 11008.67 131.58 54744.09 88888.00 2017-01-18 15:21:22.410 018 11008.62 131.47 54743.97 88888.00 2017-01-18 15:21:22.910 018 11008.54 131.34 54743.89 88888.00 2017-01-18 15:21:23.410 018 11008.44 131.19 54743.92 88888.00 2017-01-18 15:21:23.910 018 11008.29 131.09 54743.80 88888.00 2017-01-18 15:21:24.410 018 11008.14 130.88 54743.55 88888.00 2017-01-18 15:21:24.910 018 11008.02 130.73 54743.37 88888.00 2017-01-18 15:21:25.410 018 11007.89 130.66 54743.30 88888.00 2017-01-18 15:21:25.910 018 11007.68 130.57 54743.13 88888.00 2017-01-18 15:21:26.410 018 11007.45 130.49 54743.04 88888.00 2017-01-18 15:21:26.910 018 11007.29 130.42 54743.05 88888.00 2017-01-18 15:21:27.410 018 11007.09 130.37 54743.03 88888.00 2017-01-18 15:21:27.910 018 11006.84 130.32 54743.01 88888.00 2017-01-18 15:21:28.410 018 11006.61 130.29 54743.00 88888.00 2017-01-18 15:21:28.910 018 11006.39 130.26 54742.90 88888.00 2017-01-18 15:21:29.410 018 11006.24 130.25 54742.80 88888.00 2017-01-18 15:21:29.910 018 11005.97 130.25 54742.72 88888.00 2017-01-18 15:21:30.410 018 11005.80 130.27 54742.64 88888.00 2017-01-18 15:21:30.910 018 11005.67 130.27 54742.42 88888.00 2017-01-18 15:21:31.410 018 11005.52 130.33 54742.32 88888.00 2017-01-18 15:21:31.910 018 11005.32 130.37 54742.20 88888.00 2017-01-18 15:21:32.410 018 11005.14 130.39 54742.04 88888.00 2017-01-18 15:21:32.910 018 11004.98 130.47 54741.82 88888.00 2017-01-18 15:21:33.410 018 11004.83 130.48 54741.75 88888.00 2017-01-18 15:21:33.910 018 11004.63 130.57 54741.67 88888.00 2017-01-18 15:21:34.410 018 11004.42 130.63 54741.47 88888.00 2017-01-18 15:21:34.910 018 11004.23 130.59 54741.11 88888.00 2017-01-18 15:21:35.410 018 11004.09 130.64 54740.89 88888.00 2017-01-18 15:21:35.910 018 11003.89 130.69 54740.71 88888.00 2017-01-18 15:21:36.410 018 11003.69 130.67 54740.52 88888.00 2017-01-18 15:21:36.910 018 11003.57 130.65 54740.31 88888.00 2017-01-18 15:21:37.410 018 11003.44 130.61 54740.04 88888.00 2017-01-18 15:21:37.910 018 11003.21 130.61 54739.74 88888.00 2017-01-18 15:21:38.410 018 11002.97 130.50 54739.51 88888.00 2017-01-18 15:21:38.910 018 11002.82 130.42 54739.24 88888.00 2017-01-18 15:21:39.410 018 11002.74 130.38 54739.00 88888.00 2017-01-18 15:21:39.910 018 11002.65 130.31 54738.80 88888.00 2017-01-18 15:21:40.410 018 11002.54 130.17 54738.60 88888.00 2017-01-18 15:21:40.910 018 11002.48 130.13 54738.38 88888.00 2017-01-18 15:21:41.410 018 11002.47 130.02 54738.17 88888.00 2017-01-18 15:21:41.910 018 11002.50 130.00 54737.92 88888.00 2017-01-18 15:21:42.410 018 11002.52 129.99 54737.73 88888.00 2017-01-18 15:21:42.910 018 11002.55 129.89 54737.45 88888.00 2017-01-18 15:21:43.410 018 11002.50 129.83 54737.26 88888.00 2017-01-18 15:21:43.910 018 11002.55 129.87 54737.10 88888.00 2017-01-18 15:21:44.410 018 11002.61 129.92 54736.87 88888.00 2017-01-18 15:21:44.910 018 11002.68 129.96 54736.62 88888.00 2017-01-18 15:21:45.410 018 11002.69 130.01 54736.43 88888.00 2017-01-18 15:21:45.910 018 11002.73 130.09 54736.24 88888.00 2017-01-18 15:21:46.410 018 11002.70 130.18 54736.06 88888.00 2017-01-18 15:21:46.910 018 11002.74 130.27 54735.90 88888.00 2017-01-18 15:21:47.410 018 11002.76 130.32 54735.66 88888.00 2017-01-18 15:21:47.910 018 11002.76 130.35 54735.42 88888.00 2017-01-18 15:21:48.410 018 11002.81 130.35 54735.22 88888.00 2017-01-18 15:21:48.910 018 11002.86 130.35 54735.04 88888.00 2017-01-18 15:21:49.410 018 11002.85 130.33 54734.85 88888.00 2017-01-18 15:21:49.910 018 11002.87 130.30 54734.67 88888.00 2017-01-18 15:21:50.410 018 11002.85 130.24 54734.41 88888.00 2017-01-18 15:21:50.910 018 11002.84 130.23 54734.17 88888.00 2017-01-18 15:21:51.410 018 11002.90 130.20 54734.01 88888.00 2017-01-18 15:21:51.910 018 11002.92 130.10 54733.75 88888.00 2017-01-18 15:21:52.410 018 11002.90 130.08 54733.49 88888.00 2017-01-18 15:21:52.910 018 11002.85 130.02 54733.31 88888.00 2017-01-18 15:21:53.410 018 11002.84 129.96 54733.12 88888.00 2017-01-18 15:21:53.910 018 11002.81 129.87 54732.96 88888.00 2017-01-18 15:21:54.410 018 11002.78 129.78 54732.74 88888.00 2017-01-18 15:21:54.910 018 11002.78 129.84 54732.58 88888.00 2017-01-18 15:21:55.410 018 11002.78 129.88 54732.60 88888.00 2017-01-18 15:21:55.910 018 11002.71 129.96 54732.47 88888.00 2017-01-18 15:21:56.410 018 11002.64 130.06 54732.29 88888.00 2017-01-18 15:21:56.910 018 11002.61 130.15 54732.21 88888.00 2017-01-18 15:21:57.410 018 11002.59 130.24 54732.15 88888.00 2017-01-18 15:21:57.910 018 11002.54 130.40 54732.02 88888.00 2017-01-18 15:21:58.410 018 11002.45 130.54 54731.87 88888.00 2017-01-18 15:21:58.910 018 11002.37 130.80 54731.78 88888.00 2017-01-18 15:21:59.410 018 11002.27 130.98 54731.60 88888.00 2017-01-18 15:21:59.910 018 11002.17 131.11 54731.47 88888.00 2017-01-18 15:22:00.410 018 11002.11 131.22 54731.24 88888.00 2017-01-18 15:22:00.910 018 11002.01 131.40 54731.18 88888.00 2017-01-18 15:22:01.410 018 11001.90 131.66 54731.07 88888.00 2017-01-18 15:22:01.910 018 11001.79 131.79 54731.02 88888.00 2017-01-18 15:22:02.410 018 11001.69 131.93 54730.92 88888.00 2017-01-18 15:22:02.910 018 11001.55 132.09 54730.76 88888.00 2017-01-18 15:22:03.410 018 11001.45 132.27 54730.56 88888.00 2017-01-18 15:22:03.910 018 11001.34 132.33 54730.45 88888.00 2017-01-18 15:22:04.410 018 11001.19 132.34 54730.30 88888.00 2017-01-18 15:22:04.910 018 11001.11 132.38 54730.11 88888.00 2017-01-18 15:22:05.410 018 11000.95 132.44 54729.94 88888.00 2017-01-18 15:22:05.910 018 11000.77 132.42 54729.82 88888.00 2017-01-18 15:22:06.410 018 11000.57 132.42 54729.74 88888.00 2017-01-18 15:22:06.910 018 11000.46 132.34 54729.58 88888.00 2017-01-18 15:22:07.410 018 11000.39 132.21 54729.43 88888.00 2017-01-18 15:22:07.910 018 11000.40 132.17 54729.27 88888.00 2017-01-18 15:22:08.410 018 11000.28 132.10 54729.17 88888.00 2017-01-18 15:22:08.910 018 11000.20 131.96 54728.98 88888.00 2017-01-18 15:22:09.410 018 11000.14 131.95 54728.79 88888.00 2017-01-18 15:22:09.910 018 11000.20 131.95 54728.64 88888.00 2017-01-18 15:22:10.410 018 11000.31 131.91 54728.49 88888.00 2017-01-18 15:22:10.910 018 11000.39 131.86 54728.35 88888.00 2017-01-18 15:22:11.410 018 11000.48 131.82 54728.26 88888.00 2017-01-18 15:22:11.910 018 11000.60 131.67 54728.12 88888.00 2017-01-18 15:22:12.410 018 11000.73 131.62 54727.99 88888.00 2017-01-18 15:22:12.910 018 11000.95 131.64 54727.83 88888.00 2017-01-18 15:22:13.410 018 11001.08 131.67 54727.75 88888.00 2017-01-18 15:22:13.910 018 11001.22 131.67 54727.61 88888.00 2017-01-18 15:22:14.410 018 11001.37 131.78 54727.47 88888.00 2017-01-18 15:22:14.910 018 11001.55 131.89 54727.30 88888.00 2017-01-18 15:22:15.410 018 11001.70 131.99 54727.13 88888.00 2017-01-18 15:22:15.910 018 11001.86 132.10 54726.91 88888.00 2017-01-18 15:22:16.410 018 11002.00 132.28 54726.67 88888.00 2017-01-18 15:22:16.910 018 11002.14 132.48 54726.28 88888.00 2017-01-18 15:22:17.410 018 11002.28 132.67 54726.01 88888.00 2017-01-18 15:22:17.910 018 11002.39 132.91 54725.77 88888.00 2017-01-18 15:22:18.410 018 11002.44 133.11 54725.53 88888.00 2017-01-18 15:22:18.910 018 11002.52 133.29 54725.32 88888.00 2017-01-18 15:22:19.410 018 11002.64 133.50 54725.09 88888.00 2017-01-18 15:22:19.910 018 11002.68 133.63 54724.79 88888.00 2017-01-18 15:22:20.410 018 11002.65 133.76 54724.69 88888.00 2017-01-18 15:22:20.910 018 11002.65 133.89 54724.58 88888.00 2017-01-18 15:22:21.410 018 11002.68 133.97 54724.38 88888.00 2017-01-18 15:22:21.910 018 11002.78 134.05 54724.13 88888.00 2017-01-18 15:22:22.410 018 11002.73 134.12 54723.81 88888.00 2017-01-18 15:22:22.910 018 11002.76 134.10 54723.59 88888.00 2017-01-18 15:22:23.410 018 11002.71 134.05 54723.46 88888.00 2017-01-18 15:22:23.910 018 11002.84 133.95 54723.24 88888.00 2017-01-18 15:22:24.410 018 11002.84 133.90 54723.05 88888.00 2017-01-18 15:22:24.910 018 11002.80 133.86 54722.90 88888.00 2017-01-18 15:22:25.410 018 11002.81 133.79 54722.82 88888.00 2017-01-18 15:22:25.910 018 11002.81 133.78 54722.67 88888.00 2017-01-18 15:22:26.410 018 11002.90 133.71 54722.58 88888.00 2017-01-18 15:22:26.910 018 11003.02 133.65 54722.43 88888.00 2017-01-18 15:22:27.410 018 11003.12 133.62 54722.30 88888.00 2017-01-18 15:22:27.910 018 11003.20 133.63 54722.17 88888.00 2017-01-18 15:22:28.410 018 11003.37 133.68 54722.11 88888.00 2017-01-18 15:22:28.910 018 11003.48 133.77 54721.90 88888.00 2017-01-18 15:22:29.410 018 11003.62 133.87 54721.82 88888.00 2017-01-18 15:22:29.910 018 11003.70 134.00 54721.72 88888.00 2017-01-18 15:22:30.410 018 11003.83 134.13 54721.49 88888.00 2017-01-18 15:22:30.910 018 11003.85 134.21 54721.32 88888.00 2017-01-18 15:22:31.410 018 11003.96 134.30 54721.21 88888.00 2017-01-18 15:22:31.910 018 11004.06 134.43 54721.10 88888.00 2017-01-18 15:22:32.410 018 11004.28 134.48 54720.99 88888.00 2017-01-18 15:22:32.910 018 11004.33 134.58 54720.67 88888.00 2017-01-18 15:22:33.410 018 11004.41 134.71 54720.45 88888.00 2017-01-18 15:22:33.910 018 11004.57 134.70 54720.39 88888.00 2017-01-18 15:22:34.410 018 11004.74 134.69 54720.23 88888.00 2017-01-18 15:22:34.910 018 11004.88 134.71 54719.98 88888.00 2017-01-18 15:22:35.410 018 11004.99 134.71 54719.91 88888.00 2017-01-18 15:22:35.910 018 11005.11 134.66 54719.82 88888.00 2017-01-18 15:22:36.410 018 11005.26 134.62 54719.59 88888.00 2017-01-18 15:22:36.910 018 11005.41 134.55 54719.35 88888.00 2017-01-18 15:22:37.410 018 11005.61 134.41 54719.15 88888.00 2017-01-18 15:22:37.910 018 11005.84 134.23 54718.84 88888.00 2017-01-18 15:22:38.410 018 11005.97 134.14 54718.53 88888.00 2017-01-18 15:22:38.910 018 11006.16 134.04 54718.36 88888.00 2017-01-18 15:22:39.410 018 11006.39 133.89 54718.12 88888.00 2017-01-18 15:22:39.910 018 11006.66 133.77 54717.91 88888.00 2017-01-18 15:22:40.410 018 11006.88 133.63 54717.66 88888.00 2017-01-18 15:22:40.910 018 11007.10 133.48 54717.45 88888.00 2017-01-18 15:22:41.410 018 11007.33 133.41 54717.24 88888.00 2017-01-18 15:22:41.910 018 11007.59 133.38 54717.12 88888.00 2017-01-18 15:22:42.410 018 11007.83 133.36 54716.96 88888.00 2017-01-18 15:22:42.910 018 11008.07 133.37 54716.76 88888.00 2017-01-18 15:22:43.410 018 11008.35 133.42 54716.60 88888.00 2017-01-18 15:22:43.910 018 11008.61 133.54 54716.42 88888.00 2017-01-18 15:22:44.410 018 11008.87 133.63 54716.28 88888.00 2017-01-18 15:22:44.910 018 11009.23 133.80 54716.08 88888.00 2017-01-18 15:22:45.410 018 11009.43 134.00 54715.87 88888.00 2017-01-18 15:22:45.910 018 11009.68 134.28 54715.73 88888.00 2017-01-18 15:22:46.410 018 11009.95 134.60 54715.58 88888.00 2017-01-18 15:22:46.910 018 11010.19 134.83 54715.39 88888.00 2017-01-18 15:22:47.410 018 11010.43 135.13 54715.23 88888.00 2017-01-18 15:22:47.910 018 11010.61 135.45 54715.23 88888.00 2017-01-18 15:22:48.410 018 11010.80 135.75 54715.03 88888.00 2017-01-18 15:22:48.910 018 11011.05 136.08 54714.88 88888.00 2017-01-18 15:22:49.410 018 11011.25 136.41 54714.76 88888.00 2017-01-18 15:22:49.910 018 11011.51 136.71 54714.63 88888.00 2017-01-18 15:22:50.410 018 11011.78 136.92 54714.57 88888.00 2017-01-18 15:22:50.910 018 11011.93 137.13 54714.43 88888.00 2017-01-18 15:22:51.410 018 11012.07 137.27 54714.27 88888.00 2017-01-18 15:22:51.910 018 11012.36 137.41 54714.09 88888.00 2017-01-18 15:22:52.410 018 11012.66 137.51 54713.96 88888.00 2017-01-18 15:22:52.910 018 11012.88 137.65 54713.80 88888.00 2017-01-18 15:22:53.410 018 11013.06 137.73 54713.73 88888.00 2017-01-18 15:22:53.910 018 11013.34 137.78 54713.61 88888.00 2017-01-18 15:22:54.410 018 11013.59 137.77 54713.37 88888.00 2017-01-18 15:22:54.910 018 11013.89 137.77 54713.24 88888.00 2017-01-18 15:22:55.410 018 11014.15 137.83 54713.13 88888.00 2017-01-18 15:22:55.910 018 11014.47 137.81 54713.02 88888.00 2017-01-18 15:22:56.410 018 11014.77 137.74 54712.85 88888.00 2017-01-18 15:22:56.910 018 11014.97 137.72 54712.69 88888.00 2017-01-18 15:22:57.410 018 11015.23 137.70 54712.75 88888.00 2017-01-18 15:22:57.910 018 11015.51 137.67 54712.72 88888.00 2017-01-18 15:22:58.410 018 11015.77 137.59 54712.32 88888.00 2017-01-18 15:22:58.910 018 11016.04 137.56 54712.20 88888.00 2017-01-18 15:22:59.410 018 11016.34 137.51 54712.04 88888.00 2017-01-18 15:22:59.910 018 11016.64 137.42 54711.98 88888.00 2017-01-18 15:23:00.410 018 11016.87 137.33 54711.88 88888.00 2017-01-18 15:23:00.910 018 11017.14 137.32 54711.76 88888.00 2017-01-18 15:23:01.410 018 11017.42 137.35 54711.63 88888.00 2017-01-18 15:23:01.910 018 11017.73 137.33 54711.49 88888.00 2017-01-18 15:23:02.410 018 11018.07 137.38 54711.31 88888.00 2017-01-18 15:23:02.910 018 11018.38 137.39 54711.15 88888.00 2017-01-18 15:23:03.410 018 11018.65 137.43 54711.11 88888.00 2017-01-18 15:23:03.910 018 11018.96 137.52 54710.96 88888.00 2017-01-18 15:23:04.410 018 11019.31 137.64 54710.80 88888.00 2017-01-18 15:23:04.910 018 11019.60 137.73 54710.61 88888.00 2017-01-18 15:23:05.410 018 11019.91 137.77 54710.45 88888.00 2017-01-18 15:23:05.910 018 11020.21 137.86 54710.21 88888.00 2017-01-18 15:23:06.410 018 11020.48 137.98 54710.06 88888.00 2017-01-18 15:23:06.910 018 11020.78 138.02 54709.92 88888.00 2017-01-18 15:23:07.410 018 11021.10 138.04 54709.77 88888.00 2017-01-18 15:23:07.910 018 11021.37 138.15 54709.44 88888.00 2017-01-18 15:23:08.410 018 11021.60 138.28 54708.99 88888.00 2017-01-18 15:23:08.910 018 11021.77 138.34 54708.78 88888.00 2017-01-18 15:23:09.410 018 11021.97 138.32 54709.03 88888.00 2017-01-18 15:23:09.910 018 11022.16 138.32 54709.13 88888.00 2017-01-18 15:23:10.410 018 11022.24 138.29 54709.16 88888.00 2017-01-18 15:23:10.910 018 11022.39 138.29 54709.16 88888.00 2017-01-18 15:23:11.410 018 11022.41 138.33 54709.13 88888.00 2017-01-18 15:23:11.910 018 11022.56 138.35 54709.09 88888.00 2017-01-18 15:23:12.410 018 11022.65 138.31 54708.71 88888.00 2017-01-18 15:23:12.910 018 11022.76 138.28 54708.51 88888.00 2017-01-18 15:23:13.410 018 11022.84 138.27 54708.60 88888.00 2017-01-18 15:23:13.910 018 11022.89 138.26 54709.07 88888.00 2017-01-18 15:23:14.410 018 11023.04 138.25 54709.00 88888.00 2017-01-18 15:23:14.910 018 11023.12 138.24 54709.15 88888.00 2017-01-18 15:23:15.410 018 11023.19 138.19 54709.26 88888.00 2017-01-18 15:23:15.910 018 11023.35 138.12 54709.27 88888.00 2017-01-18 15:23:16.410 018 11023.43 138.02 54709.47 88888.00 2017-01-18 15:23:16.910 018 11023.56 137.94 54709.42 88888.00 2017-01-18 15:23:17.410 018 11023.67 137.92 54709.30 88888.00 2017-01-18 15:23:17.910 018 11023.76 137.87 54709.34 88888.00 2017-01-18 15:23:18.410 018 11023.91 137.83 54709.31 88888.00 2017-01-18 15:23:18.910 018 11024.06 137.78 54709.31 88888.00 2017-01-18 15:23:19.410 018 11024.16 137.73 54709.33 88888.00 2017-01-18 15:23:19.910 018 11024.35 137.69 54709.36 88888.00 2017-01-18 15:23:20.410 018 11024.58 137.60 54709.42 88888.00 2017-01-18 15:23:20.910 018 11024.86 137.52 54709.33 88888.00 2017-01-18 15:23:21.410 018 11025.09 137.51 54709.34 88888.00 2017-01-18 15:23:21.910 018 11025.27 137.43 54709.30 88888.00 2017-01-18 15:23:22.410 018 11025.42 137.38 54709.14 88888.00 2017-01-18 15:23:22.910 018 11025.65 137.34 54709.17 88888.00 2017-01-18 15:23:23.410 018 11025.96 137.30 54709.09 88888.00 2017-01-18 15:23:23.910 018 11026.27 137.30 54708.97 88888.00 2017-01-18 15:23:24.410 018 11026.52 137.38 54708.97 88888.00 2017-01-18 15:23:24.910 018 11026.78 137.39 54708.86 88888.00 2017-01-18 15:23:25.410 018 11027.06 137.39 54708.70 88888.00 2017-01-18 15:23:25.910 018 11027.38 137.43 54708.62 88888.00 2017-01-18 15:23:26.410 018 11027.69 137.45 54708.54 88888.00 2017-01-18 15:23:26.910 018 11027.96 137.48 54708.39 88888.00 2017-01-18 15:23:27.410 018 11028.24 137.57 54708.02 88888.00 2017-01-18 15:23:27.910 018 11028.51 137.67 54707.75 88888.00 2017-01-18 15:23:28.410 018 11028.77 137.77 54707.61 88888.00 2017-01-18 15:23:28.910 018 11029.01 137.83 54707.49 88888.00 2017-01-18 15:23:29.410 018 11029.34 137.83 54707.35 88888.00 2017-01-18 15:23:29.910 018 11029.61 137.91 54707.28 88888.00 2017-01-18 15:23:30.410 018 11029.74 137.91 54707.26 88888.00 2017-01-18 15:23:30.910 018 11029.98 137.89 54707.19 88888.00 2017-01-18 15:23:31.410 018 11030.25 137.94 54707.13 88888.00 2017-01-18 15:23:31.910 018 11030.49 137.92 54706.98 88888.00 2017-01-18 15:23:32.410 018 11030.73 137.93 54706.88 88888.00 2017-01-18 15:23:32.910 018 11030.92 137.98 54706.87 88888.00 2017-01-18 15:23:33.411 018 11031.07 137.98 54706.88 88888.00 2017-01-18 15:23:33.911 018 11031.29 137.95 54706.89 88888.00 2017-01-18 15:23:34.411 018 11031.49 137.91 54706.86 88888.00 2017-01-18 15:23:34.911 018 11031.72 137.81 54706.93 88888.00 2017-01-18 15:23:35.411 018 11031.95 137.72 54706.98 88888.00 2017-01-18 15:23:35.911 018 11032.06 137.64 54706.97 88888.00 2017-01-18 15:23:36.411 018 11032.25 137.56 54707.02 88888.00 2017-01-18 15:23:36.911 018 11032.43 137.52 54706.96 88888.00 2017-01-18 15:23:37.411 018 11032.64 137.50 54707.02 88888.00 2017-01-18 15:23:37.911 018 11032.84 137.51 54707.08 88888.00 2017-01-18 15:23:38.411 018 11033.00 137.52 54707.16 88888.00 2017-01-18 15:23:38.911 018 11033.12 137.59 54707.20 88888.00 2017-01-18 15:23:39.411 018 11033.21 137.58 54707.22 88888.00 2017-01-18 15:23:39.911 018 11033.31 137.66 54707.37 88888.00 2017-01-18 15:23:40.411 018 11033.49 137.67 54707.45 88888.00 2017-01-18 15:23:40.911 018 11033.60 137.77 54707.50 88888.00 2017-01-18 15:23:41.411 018 11033.74 137.78 54707.42 88888.00 2017-01-18 15:23:41.911 018 11033.85 137.79 54707.48 88888.00 2017-01-18 15:23:42.411 018 11033.96 137.76 54707.56 88888.00 2017-01-18 15:23:42.911 018 11034.01 137.85 54707.67 88888.00 2017-01-18 15:23:43.411 018 11034.11 137.83 54707.82 88888.00 2017-01-18 15:23:43.911 018 11034.23 137.82 54707.99 88888.00 2017-01-18 15:23:44.411 018 11034.34 137.79 54708.13 88888.00 2017-01-18 15:23:44.911 018 11034.38 137.67 54708.21 88888.00 2017-01-18 15:23:45.411 018 11034.47 137.59 54708.30 88888.00 2017-01-18 15:23:45.911 018 11034.59 137.49 54708.52 88888.00 2017-01-18 15:23:46.411 018 11034.62 137.43 54708.91 88888.00 2017-01-18 15:23:46.911 018 11034.64 137.38 54709.09 88888.00 2017-01-18 15:23:47.411 018 11034.64 137.39 54709.23 88888.00 2017-01-18 15:23:47.911 018 11034.63 137.33 54709.38 88888.00 2017-01-18 15:23:48.411 018 11034.62 137.27 54709.48 88888.00 2017-01-18 15:23:48.911 018 11034.60 137.23 54709.59 88888.00 2017-01-18 15:23:49.411 018 11034.54 137.18 54709.58 88888.00 2017-01-18 15:23:49.911 018 11034.46 137.16 54709.57 88888.00 2017-01-18 15:23:50.411 018 11034.41 137.24 54709.68 88888.00 2017-01-18 15:23:50.911 018 11034.29 137.24 54709.50 88888.00 2017-01-18 15:23:51.411 018 11034.21 137.25 54709.75 88888.00 2017-01-18 15:23:51.911 018 11034.05 137.41 54710.03 88888.00 2017-01-18 15:23:52.411 018 11033.97 137.55 54710.02 88888.00 2017-01-18 15:23:52.911 018 11033.86 137.69 54709.98 88888.00 2017-01-18 15:23:53.411 018 11033.71 137.94 54710.05 88888.00 2017-01-18 15:23:53.911 018 11033.53 138.23 54710.15 88888.00 2017-01-18 15:23:54.411 018 11033.36 138.51 54710.26 88888.00 2017-01-18 15:23:54.911 018 11033.22 138.70 54710.31 88888.00 2017-01-18 15:23:55.411 018 11033.22 138.95 54710.37 88888.00 2017-01-18 15:23:55.911 018 11033.24 139.26 54710.38 88888.00 2017-01-18 15:23:56.411 018 11033.37 139.58 54710.46 88888.00 2017-01-18 15:23:56.911 018 11033.42 139.93 54710.61 88888.00 2017-01-18 15:23:57.411 018 11033.55 140.21 54710.81 88888.00 2017-01-18 15:23:57.911 018 11033.76 140.39 54710.94 88888.00 2017-01-18 15:23:58.411 018 11033.91 140.47 54711.16 88888.00 2017-01-18 15:23:58.911 018 11034.05 140.54 54711.32 88888.00 2017-01-18 15:23:59.411 018 11034.15 140.56 54711.45 88888.00 2017-01-18 15:23:59.911 018 11034.20 140.45 54711.67 88888.00 2017-01-18 15:24:00.411 018 11034.22 140.36 54711.85 88888.00 2017-01-18 15:24:00.911 018 11034.21 140.27 54711.99 88888.00 2017-01-18 15:24:01.411 018 11034.26 140.09 54712.20 88888.00 2017-01-18 15:24:01.911 018 11034.31 139.86 54712.40 88888.00 2017-01-18 15:24:02.411 018 11034.26 139.69 54712.52 88888.00 2017-01-18 15:24:02.911 018 11034.27 139.52 54712.63 88888.00 2017-01-18 15:24:03.411 018 11034.32 139.34 54712.75 88888.00 2017-01-18 15:24:03.911 018 11034.32 139.19 54712.95 88888.00 2017-01-18 15:24:04.411 018 11034.29 139.08 54713.10 88888.00 2017-01-18 15:24:04.911 018 11034.34 138.94 54713.30 88888.00 2017-01-18 15:24:05.411 018 11034.46 138.86 54713.36 88888.00 2017-01-18 15:24:05.911 018 11034.55 138.80 54713.62 88888.00 2017-01-18 15:24:06.411 018 11034.55 138.75 54713.84 88888.00 2017-01-18 15:24:06.911 018 11034.63 138.67 54714.07 88888.00 2017-01-18 15:24:07.411 018 11034.65 138.63 54714.24 88888.00 2017-01-18 15:24:07.911 018 11034.76 138.66 54714.41 88888.00 2017-01-18 15:24:08.411 018 11034.81 138.63 54714.53 88888.00 2017-01-18 15:24:08.911 018 11034.83 138.73 54714.63 88888.00 2017-01-18 15:24:09.411 018 11034.89 138.88 54714.87 88888.00 2017-01-18 15:24:09.911 018 11034.91 139.05 54715.09 88888.00 2017-01-18 15:24:10.411 018 11034.89 139.19 54715.10 88888.00 2017-01-18 15:24:10.911 018 11034.86 139.30 54715.23 88888.00 2017-01-18 15:24:11.411 018 11034.86 139.45 54715.49 88888.00 2017-01-18 15:24:11.911 018 11034.86 139.62 54715.66 88888.00 2017-01-18 15:24:12.411 018 11034.88 139.77 54715.76 88888.00 2017-01-18 15:24:12.911 018 11034.94 139.92 54715.79 88888.00 2017-01-18 15:24:13.411 018 11034.96 140.04 54715.92 88888.00 2017-01-18 15:24:13.911 018 11034.96 140.21 54716.05 88888.00 2017-01-18 15:24:14.411 018 11035.04 140.42 54716.09 88888.00 2017-01-18 15:24:14.911 018 11035.07 140.51 54716.18 88888.00 2017-01-18 15:24:15.411 018 11035.05 140.51 54716.34 88888.00 2017-01-18 15:24:15.911 018 11035.07 140.53 54716.49 88888.00 2017-01-18 15:24:16.411 018 11035.16 140.63 54716.51 88888.00 2017-01-18 15:24:16.911 018 11035.25 140.76 54716.52 88888.00 2017-01-18 15:24:17.411 018 11035.30 140.77 54716.56 88888.00 2017-01-18 15:24:17.911 018 11035.30 140.73 54716.71 88888.00 2017-01-18 15:24:18.411 018 11035.31 140.70 54716.85 88888.00 2017-01-18 15:24:18.911 018 11035.35 140.71 54716.91 88888.00 2017-01-18 15:24:19.411 018 11035.25 140.65 54717.04 88888.00 2017-01-18 15:24:19.911 018 11035.11 140.66 54717.19 88888.00 2017-01-18 15:24:20.411 018 11034.99 140.63 54717.32 88888.00 2017-01-18 15:24:20.911 018 11034.80 140.62 54717.46 88888.00 2017-01-18 15:24:21.411 018 11034.59 140.64 54717.68 88888.00 2017-01-18 15:24:21.911 018 11034.37 140.63 54717.83 88888.00 2017-01-18 15:24:22.411 018 11034.05 140.61 54717.92 88888.00 2017-01-18 15:24:22.911 018 11033.82 140.71 54718.08 88888.00 2017-01-18 15:24:23.411 018 11033.63 140.77 54718.19 88888.00 2017-01-18 15:24:23.911 018 11033.38 140.86 54718.44 88888.00 2017-01-18 15:24:24.411 018 11033.07 140.89 54718.78 88888.00 2017-01-18 15:24:24.911 018 11032.80 140.96 54718.97 88888.00 2017-01-18 15:24:25.411 018 11032.59 140.93 54719.15 88888.00 2017-01-18 15:24:25.911 018 11032.44 140.93 54719.33 88888.00 2017-01-18 15:24:26.411 018 11032.22 140.99 54719.53 88888.00 2017-01-18 15:24:26.911 018 11032.04 141.03 54719.62 88888.00 2017-01-18 15:24:27.411 018 11031.86 141.03 54719.75 88888.00 2017-01-18 15:24:27.911 018 11031.74 140.97 54719.92 88888.00 2017-01-18 15:24:28.411 018 11031.55 140.91 54720.06 88888.00 2017-01-18 15:24:28.911 018 11031.43 140.94 54720.21 88888.00 2017-01-18 15:24:29.411 018 11031.35 140.88 54720.36 88888.00 2017-01-18 15:24:29.911 018 11031.29 140.85 54720.49 88888.00 2017-01-18 15:24:30.411 018 11031.22 140.71 54720.59 88888.00 2017-01-18 15:24:30.911 018 11031.23 140.65 54720.74 88888.00 2017-01-18 15:24:31.411 018 11031.29 140.62 54720.88 88888.00 2017-01-18 15:24:31.911 018 11031.41 140.52 54721.03 88888.00 2017-01-18 15:24:32.411 018 11031.41 140.43 54721.18 88888.00 2017-01-18 15:24:32.911 018 11031.55 140.43 54721.37 88888.00 2017-01-18 15:24:33.411 018 11031.66 140.48 54721.45 88888.00 2017-01-18 15:24:33.911 018 11031.74 140.47 54721.52 88888.00 2017-01-18 15:24:34.411 018 11031.81 140.44 54721.71 88888.00 2017-01-18 15:24:34.911 018 11031.90 140.44 54721.88 88888.00 2017-01-18 15:24:35.411 018 11031.97 140.38 54721.94 88888.00 2017-01-18 15:24:35.911 018 11031.97 140.38 54721.90 88888.00 2017-01-18 15:24:36.411 018 11031.96 140.39 54722.00 88888.00 2017-01-18 15:24:36.911 018 11031.95 140.40 54722.11 88888.00 2017-01-18 15:24:37.411 018 11031.95 140.47 54722.16 88888.00 2017-01-18 15:24:37.911 018 11031.83 140.51 54722.29 88888.00 2017-01-18 15:24:38.411 018 11031.71 140.55 54722.49 88888.00 2017-01-18 15:24:38.911 018 11031.54 140.61 54722.60 88888.00 2017-01-18 15:24:39.411 018 11031.35 140.66 54722.82 88888.00 2017-01-18 15:24:39.911 018 11031.09 140.74 54723.05 88888.00 2017-01-18 15:24:40.411 018 11030.78 140.79 54723.24 88888.00 2017-01-18 15:24:40.911 018 11030.45 140.81 54723.40 88888.00 2017-01-18 15:24:41.411 018 11030.16 140.95 54723.64 88888.00 2017-01-18 15:24:41.911 018 11029.81 141.02 54723.86 88888.00 2017-01-18 15:24:42.411 018 11029.46 141.11 54724.05 88888.00 2017-01-18 15:24:42.911 018 11029.08 141.21 54724.26 88888.00 2017-01-18 15:24:43.411 018 11028.62 141.31 54724.56 88888.00 2017-01-18 15:24:43.911 018 11028.11 141.40 54725.01 88888.00 2017-01-18 15:24:44.411 018 11027.70 141.50 54725.39 88888.00 2017-01-18 15:24:44.911 018 11027.36 141.63 54725.23 88888.00 2017-01-18 15:24:45.411 018 11026.97 141.66 54725.39 88888.00 2017-01-18 15:24:45.911 018 11026.68 141.76 54725.58 88888.00 2017-01-18 15:24:46.411 018 11026.41 141.86 54725.79 88888.00 2017-01-18 15:24:46.911 018 11026.08 141.96 54725.92 88888.00 2017-01-18 15:24:47.411 018 11025.81 142.07 54726.17 88888.00 2017-01-18 15:24:47.911 018 11025.56 142.13 54726.55 88888.00 2017-01-18 15:24:48.411 018 11025.38 142.24 54726.79 88888.00 2017-01-18 15:24:48.911 018 11025.18 142.35 54726.94 88888.00 2017-01-18 15:24:49.411 018 11025.03 142.39 54727.14 88888.00 2017-01-18 15:24:49.911 018 11024.88 142.43 54727.41 88888.00 2017-01-18 15:24:50.411 018 11024.77 142.43 54727.54 88888.00 2017-01-18 15:24:50.911 018 11024.74 142.48 54727.70 88888.00 2017-01-18 15:24:51.411 018 11024.76 142.56 54727.94 88888.00 2017-01-18 15:24:51.911 018 11024.72 142.62 54728.10 88888.00 2017-01-18 15:24:52.411 018 11024.67 142.71 54728.18 88888.00 2017-01-18 15:24:52.911 018 11024.72 142.74 54728.37 88888.00 2017-01-18 15:24:53.411 018 11024.87 142.79 54728.55 88888.00 2017-01-18 15:24:53.911 018 11024.88 142.82 54728.64 88888.00 2017-01-18 15:24:54.411 018 11024.98 142.75 54728.60 88888.00 2017-01-18 15:24:54.911 018 11025.01 142.75 54728.69 88888.00 2017-01-18 15:24:55.411 018 11024.97 142.85 54728.83 88888.00 2017-01-18 15:24:55.911 018 11024.96 142.84 54728.90 88888.00 2017-01-18 15:24:56.411 018 11025.06 142.83 54729.04 88888.00 2017-01-18 15:24:56.911 018 11025.05 142.83 54729.14 88888.00 2017-01-18 15:24:57.411 018 11024.96 142.84 54729.27 88888.00 2017-01-18 15:24:57.911 018 11024.82 142.87 54729.43 88888.00 2017-01-18 15:24:58.411 018 11024.69 142.87 54729.54 88888.00 2017-01-18 15:24:58.911 018 11024.49 142.84 54729.65 88888.00 2017-01-18 15:24:59.411 018 11024.30 142.81 54729.75 88888.00 2017-01-18 15:24:59.911 018 11024.14 142.92 54729.92 88888.00 2017-01-18 15:25:00.411 018 11023.92 142.99 54730.19 88888.00 2017-01-18 15:25:00.911 018 11023.64 143.09 54730.22 88888.00 2017-01-18 15:25:01.411 018 11023.48 143.13 54730.29 88888.00 2017-01-18 15:25:01.911 018 11023.28 143.15 54730.31 88888.00 2017-01-18 15:25:02.411 018 11022.99 143.26 54730.44 88888.00 2017-01-18 15:25:02.911 018 11022.77 143.31 54730.49 88888.00 2017-01-18 15:25:03.411 018 11022.51 143.35 54730.64 88888.00 2017-01-18 15:25:03.911 018 11022.23 143.42 54730.80 88888.00 2017-01-18 15:25:04.411 018 11021.97 143.43 54730.87 88888.00 2017-01-18 15:25:04.911 018 11021.72 143.49 54730.87 88888.00 2017-01-18 15:25:05.411 018 11021.50 143.48 54730.92 88888.00 2017-01-18 15:25:05.911 018 11021.26 143.50 54731.06 88888.00 2017-01-18 15:25:06.411 018 11020.95 143.47 54731.16 88888.00 2017-01-18 15:25:06.911 018 11020.69 143.39 54731.26 88888.00 2017-01-18 15:25:07.411 018 11020.46 143.25 54731.31 88888.00 2017-01-18 15:25:07.911 018 11020.24 143.13 54731.40 88888.00 2017-01-18 15:25:08.411 018 11020.04 143.04 54731.52 88888.00 2017-01-18 15:25:08.911 018 11019.90 142.96 54731.56 88888.00 2017-01-18 15:25:09.411 018 11019.80 142.87 54731.62 88888.00 2017-01-18 15:25:09.911 018 11019.67 142.74 54731.67 88888.00 2017-01-18 15:25:10.411 018 11019.59 142.60 54731.63 88888.00 2017-01-18 15:25:10.911 018 11019.53 142.49 54731.73 88888.00 2017-01-18 15:25:11.411 018 11019.56 142.29 54731.75 88888.00 2017-01-18 15:25:11.911 018 11019.65 142.09 54731.77 88888.00 2017-01-18 15:25:12.411 018 11019.64 141.89 54731.77 88888.00 2017-01-18 15:25:12.911 018 11019.67 141.72 54731.76 88888.00 2017-01-18 15:25:13.411 018 11019.75 141.52 54731.79 88888.00 2017-01-18 15:25:13.911 018 11019.90 141.25 54731.88 88888.00 2017-01-18 15:25:14.411 018 11020.10 141.02 54731.86 88888.00 2017-01-18 15:25:14.911 018 11020.27 140.89 54731.76 88888.00 2017-01-18 15:25:15.411 018 11020.46 140.72 54731.68 88888.00 2017-01-18 15:25:15.911 018 11020.69 140.57 54731.76 88888.00 2017-01-18 15:25:16.411 018 11020.88 140.44 54731.75 88888.00 2017-01-18 15:25:16.911 018 11021.14 140.34 54731.69 88888.00 2017-01-18 15:25:17.411 018 11021.27 140.26 54731.59 88888.00 2017-01-18 15:25:17.911 018 11021.50 140.23 54731.54 88888.00 2017-01-18 15:25:18.411 018 11021.72 140.23 54731.55 88888.00 2017-01-18 15:25:18.911 018 11021.84 140.31 54731.44 88888.00 2017-01-18 15:25:19.411 018 11021.92 140.28 54731.29 88888.00 2017-01-18 15:25:19.911 018 11021.99 140.30 54731.27 88888.00 2017-01-18 15:25:20.411 018 11022.03 140.25 54731.26 88888.00 2017-01-18 15:25:20.911 018 11022.02 140.23 54731.17 88888.00 2017-01-18 15:25:21.411 018 11022.04 140.25 54731.10 88888.00 2017-01-18 15:25:21.911 018 11022.04 140.22 54731.08 88888.00 2017-01-18 15:25:22.411 018 11021.99 140.21 54731.10 88888.00 2017-01-18 15:25:22.911 018 11021.84 140.22 54731.14 88888.00 2017-01-18 15:25:23.411 018 11021.76 140.27 54731.16 88888.00 2017-01-18 15:25:23.911 018 11021.55 140.34 54731.16 88888.00 2017-01-18 15:25:24.411 018 11021.47 140.37 54731.18 88888.00 2017-01-18 15:25:24.911 018 11021.22 140.37 54731.25 88888.00 2017-01-18 15:25:25.411 018 11021.08 140.35 54731.36 88888.00 2017-01-18 15:25:25.911 018 11021.00 140.25 54731.51 88888.00 2017-01-18 15:25:26.411 018 11020.72 140.17 54731.46 88888.00 2017-01-18 15:25:26.911 018 11020.61 140.11 54731.49 88888.00 2017-01-18 15:25:27.411 018 11020.37 140.05 54731.55 88888.00 2017-01-18 15:25:27.911 018 11020.12 139.93 54731.54 88888.00 2017-01-18 15:25:28.411 018 11019.93 139.72 54731.61 88888.00 2017-01-18 15:25:28.911 018 11019.81 139.56 54731.76 88888.00 2017-01-18 15:25:29.411 018 11019.70 139.39 54731.91 88888.00 2017-01-18 15:25:29.911 018 11019.58 139.25 54731.96 88888.00 2017-01-18 15:25:30.411 018 11019.41 139.11 54732.08 88888.00 2017-01-18 15:25:30.911 018 11019.25 139.02 54732.19 88888.00 2017-01-18 15:25:31.411 018 11019.12 138.80 54732.38 88888.00 2017-01-18 15:25:31.911 018 11019.10 138.68 54732.43 88888.00 2017-01-18 15:25:32.411 018 11019.02 138.52 54732.41 88888.00 2017-01-18 15:25:32.911 018 11018.85 138.37 54732.54 88888.00 2017-01-18 15:25:33.411 018 11018.73 138.28 54732.70 88888.00 2017-01-18 15:25:33.911 018 11018.65 138.16 54732.76 88888.00 2017-01-18 15:25:34.411 018 11018.64 138.15 54732.78 88888.00 2017-01-18 15:25:34.911 018 11018.54 138.12 54732.80 88888.00 2017-01-18 15:25:35.411 018 11018.41 138.01 54732.89 88888.00 2017-01-18 15:25:35.911 018 11018.37 137.95 54732.99 88888.00 2017-01-18 15:25:36.411 018 11018.23 137.99 54732.99 88888.00 2017-01-18 15:25:36.911 018 11018.18 138.00 54732.81 88888.00 2017-01-18 15:25:37.411 018 11018.23 137.92 54732.67 88888.00 2017-01-18 15:25:37.911 018 11018.17 137.90 54732.95 88888.00 2017-01-18 15:25:38.411 018 11018.12 137.87 54732.99 88888.00 2017-01-18 15:25:38.911 018 11018.06 137.79 54733.08 88888.00 2017-01-18 15:25:39.411 018 11018.01 137.75 54733.04 88888.00 2017-01-18 15:25:39.911 018 11018.08 137.73 54733.01 88888.00 2017-01-18 15:25:40.411 018 11018.17 137.72 54733.01 88888.00 2017-01-18 15:25:40.911 018 11018.22 137.70 54733.03 88888.00 2017-01-18 15:25:41.411 018 11018.33 137.65 54733.00 88888.00 2017-01-18 15:25:41.911 018 11018.38 137.60 54732.96 88888.00 2017-01-18 15:25:42.411 018 11018.38 137.55 54732.92 88888.00 2017-01-18 15:25:42.911 018 11018.41 137.52 54732.90 88888.00 2017-01-18 15:25:43.411 018 11018.44 137.45 54732.91 88888.00 2017-01-18 15:25:43.911 018 11018.54 137.43 54732.93 88888.00 2017-01-18 15:25:44.411 018 11018.57 137.42 54732.92 88888.00 2017-01-18 15:25:44.911 018 11018.60 137.40 54732.87 88888.00 2017-01-18 15:25:45.411 018 11018.60 137.28 54732.81 88888.00 2017-01-18 15:25:45.911 018 11018.60 137.19 54732.77 88888.00 2017-01-18 15:25:46.411 018 11018.64 137.15 54732.83 88888.00 2017-01-18 15:25:46.911 018 11018.52 137.14 54732.85 88888.00 2017-01-18 15:25:47.411 018 11018.41 137.13 54732.87 88888.00 2017-01-18 15:25:47.911 018 11018.31 137.07 54732.91 88888.00 2017-01-18 15:25:48.411 018 11018.23 137.00 54732.95 88888.00 2017-01-18 15:25:48.911 018 11018.18 136.99 54732.99 88888.00 2017-01-18 15:25:49.411 018 11018.02 136.93 54733.03 88888.00 2017-01-18 15:25:49.911 018 11017.96 136.72 54733.12 88888.00 2017-01-18 15:25:50.411 018 11017.91 136.51 54733.14 88888.00 2017-01-18 15:25:50.911 018 11017.74 136.40 54733.12 88888.00 2017-01-18 15:25:51.411 018 11017.64 136.29 54733.19 88888.00 2017-01-18 15:25:51.911 018 11017.54 136.22 54733.20 88888.00 2017-01-18 15:25:52.411 018 11017.49 136.05 54733.24 88888.00 2017-01-18 15:25:52.911 018 11017.39 135.91 54733.21 88888.00 2017-01-18 15:25:53.411 018 11017.34 135.75 54733.20 88888.00 2017-01-18 15:25:53.911 018 11017.32 135.61 54733.20 88888.00 2017-01-18 15:25:54.411 018 11017.24 135.47 54733.20 88888.00 2017-01-18 15:25:54.911 018 11017.16 135.30 54733.18 88888.00 2017-01-18 15:25:55.411 018 11017.14 135.17 54733.10 88888.00 2017-01-18 15:25:55.911 018 11017.13 135.08 54732.93 88888.00 2017-01-18 15:25:56.411 018 11017.16 134.93 54732.75 88888.00 2017-01-18 15:25:56.911 018 11017.08 134.77 54732.63 88888.00 2017-01-18 15:25:57.411 018 11017.04 134.57 54732.45 88888.00 2017-01-18 15:25:57.911 018 11017.04 134.40 54732.25 88888.00 2017-01-18 15:25:58.411 018 11017.11 134.23 54732.07 88888.00 2017-01-18 15:25:58.911 018 11017.22 134.02 54731.93 88888.00 2017-01-18 15:25:59.411 018 11017.27 133.89 54731.71 88888.00 2017-01-18 15:25:59.911 018 11017.30 133.84 54731.60 88888.00 2017-01-18 15:26:00.411 018 11017.35 133.67 54731.42 88888.00 2017-01-18 15:26:00.911 018 11017.43 133.58 54731.24 88888.00 2017-01-18 15:26:01.411 018 11017.49 133.43 54731.11 88888.00 2017-01-18 15:26:01.911 018 11017.51 133.33 54730.99 88888.00 2017-01-18 15:26:02.411 018 11017.59 133.22 54730.77 88888.00 2017-01-18 15:26:02.911 018 11017.61 133.09 54730.75 88888.00 2017-01-18 15:26:03.412 018 11017.66 132.91 54730.77 88888.00 2017-01-18 15:26:03.912 018 11017.66 132.68 54730.75 88888.00 2017-01-18 15:26:04.412 018 11017.56 132.49 54730.65 88888.00 2017-01-18 15:26:04.912 018 11017.40 132.30 54730.68 88888.00 2017-01-18 15:26:05.412 018 11017.30 132.13 54730.49 88888.00 2017-01-18 15:26:05.912 018 11017.23 131.99 54730.41 88888.00 2017-01-18 15:26:06.412 018 11017.04 131.84 54730.35 88888.00 2017-01-18 15:26:06.912 018 11016.90 131.62 54730.30 88888.00 2017-01-18 15:26:07.412 018 11016.81 131.44 54730.28 88888.00 2017-01-18 15:26:07.912 018 11016.71 131.26 54730.24 88888.00 2017-01-18 15:26:08.412 018 11016.55 131.02 54730.27 88888.00 2017-01-18 15:26:08.912 018 11016.45 130.83 54730.38 88888.00 2017-01-18 15:26:09.412 018 11016.28 130.64 54730.53 88888.00 2017-01-18 15:26:09.912 018 11016.18 130.42 54730.59 88888.00 2017-01-18 15:26:10.412 018 11016.06 130.30 54730.58 88888.00 2017-01-18 15:26:10.912 018 11015.83 130.14 54730.63 88888.00 2017-01-18 15:26:11.412 018 11015.68 129.95 54730.68 88888.00 2017-01-18 15:26:11.912 018 11015.51 129.73 54730.84 88888.00 2017-01-18 15:26:12.412 018 11015.33 129.49 54731.09 88888.00 2017-01-18 15:26:12.912 018 11015.10 129.28 54731.28 88888.00 2017-01-18 15:26:13.412 018 11014.83 129.03 54731.38 88888.00 2017-01-18 15:26:13.912 018 11014.61 128.77 54731.51 88888.00 2017-01-18 15:26:14.412 018 11014.39 128.50 54731.77 88888.00 2017-01-18 15:26:14.912 018 11014.19 128.28 54731.93 88888.00 2017-01-18 15:26:15.412 018 11013.94 128.05 54732.10 88888.00 2017-01-18 15:26:15.912 018 11013.68 127.92 54732.29 88888.00 2017-01-18 15:26:16.412 018 11013.47 127.75 54732.35 88888.00 2017-01-18 15:26:16.912 018 11013.25 127.54 54732.51 88888.00 2017-01-18 15:26:17.412 018 11013.00 127.31 54732.61 88888.00 2017-01-18 15:26:17.912 018 11012.80 127.17 54732.72 88888.00 2017-01-18 15:26:18.412 018 11012.64 127.00 54732.83 88888.00 2017-01-18 15:26:18.912 018 11012.43 126.79 54732.87 88888.00 2017-01-18 15:26:19.412 018 11012.23 126.61 54733.01 88888.00 2017-01-18 15:26:19.912 018 11012.12 126.49 54733.13 88888.00 2017-01-18 15:26:20.412 018 11011.99 126.30 54733.24 88888.00 2017-01-18 15:26:20.912 018 11011.90 126.12 54733.33 88888.00 2017-01-18 15:26:21.412 018 11011.78 125.91 54733.39 88888.00 2017-01-18 15:26:21.912 018 11011.70 125.75 54733.52 88888.00 2017-01-18 15:26:22.412 018 11011.64 125.61 54733.56 88888.00 2017-01-18 15:26:22.912 018 11011.59 125.48 54733.63 88888.00 2017-01-18 15:26:23.412 018 11011.52 125.35 54733.66 88888.00 2017-01-18 15:26:23.912 018 11011.48 125.18 54733.68 88888.00 2017-01-18 15:26:24.412 018 11011.51 124.99 54733.65 88888.00 2017-01-18 15:26:24.912 018 11011.63 124.90 54733.79 88888.00 2017-01-18 15:26:25.412 018 11011.62 124.78 54733.81 88888.00 2017-01-18 15:26:25.912 018 11011.64 124.66 54733.89 88888.00 2017-01-18 15:26:26.412 018 11011.67 124.50 54733.91 88888.00 2017-01-18 15:26:26.912 018 11011.65 124.39 54733.88 88888.00 2017-01-18 15:26:27.412 018 11011.68 124.31 54733.90 88888.00 2017-01-18 15:26:27.912 018 11011.79 124.19 54733.89 88888.00 2017-01-18 15:26:28.412 018 11011.76 124.08 54733.88 88888.00 2017-01-18 15:26:28.912 018 11011.69 123.98 54733.74 88888.00 2017-01-18 15:26:29.412 018 11011.70 123.91 54733.79 88888.00 2017-01-18 15:26:29.912 018 11011.68 123.72 54733.71 88888.00 2017-01-18 15:26:30.412 018 11011.68 123.55 54733.62 88888.00 2017-01-18 15:26:30.912 018 11011.67 123.34 54733.56 88888.00 2017-01-18 15:26:31.412 018 11011.64 123.28 54733.51 88888.00 2017-01-18 15:26:31.912 018 11011.65 123.20 54733.54 88888.00 2017-01-18 15:26:32.412 018 11011.65 123.04 54733.55 88888.00 2017-01-18 15:26:32.912 018 11011.63 122.99 54733.49 88888.00 2017-01-18 15:26:33.412 018 11011.54 122.94 54733.40 88888.00 2017-01-18 15:26:33.912 018 11011.39 122.83 54733.36 88888.00 2017-01-18 15:26:34.412 018 11011.32 122.74 54733.24 88888.00 2017-01-18 15:26:34.912 018 11011.20 122.62 54733.36 88888.00 2017-01-18 15:26:35.412 018 11011.06 122.54 54733.49 88888.00 2017-01-18 15:26:35.912 018 11010.97 122.53 54733.35 88888.00 2017-01-18 15:26:36.412 018 11010.85 122.49 54733.39 88888.00 2017-01-18 15:26:36.912 018 11010.61 122.46 54733.37 88888.00 2017-01-18 15:26:37.412 018 11010.47 122.44 54733.22 88888.00 2017-01-18 15:26:37.912 018 11010.37 122.43 54733.10 88888.00 2017-01-18 15:26:38.412 018 11010.12 122.44 54733.08 88888.00 2017-01-18 15:26:38.912 018 11009.98 122.33 54733.18 88888.00 2017-01-18 15:26:39.412 018 11009.89 122.30 54733.29 88888.00 2017-01-18 15:26:39.912 018 11009.71 122.25 54733.37 88888.00 2017-01-18 15:26:40.412 018 11009.56 122.20 54733.34 88888.00 2017-01-18 15:26:40.912 018 11009.39 122.10 54733.29 88888.00 2017-01-18 15:26:41.412 018 11009.24 121.97 54733.34 88888.00 2017-01-18 15:26:41.912 018 11009.16 121.93 54733.38 88888.00 2017-01-18 15:26:42.412 018 11009.09 121.86 54733.40 88888.00 2017-01-18 15:26:42.912 018 11009.02 121.82 54733.59 88888.00 2017-01-18 15:26:43.412 018 11008.91 121.71 54733.62 88888.00 2017-01-18 15:26:43.912 018 11008.88 121.62 54733.59 88888.00 2017-01-18 15:26:44.412 018 11008.88 121.62 54733.54 88888.00 2017-01-18 15:26:44.912 018 11008.86 121.60 54733.65 88888.00 2017-01-18 15:26:45.412 018 11008.81 121.54 54733.66 88888.00 2017-01-18 15:26:45.912 018 11008.91 121.50 54733.61 88888.00 2017-01-18 15:26:46.412 018 11008.96 121.43 54733.62 88888.00 2017-01-18 15:26:46.912 018 11008.96 121.43 54733.56 88888.00 2017-01-18 15:26:47.412 018 11008.95 121.37 54733.55 88888.00 2017-01-18 15:26:47.912 018 11008.99 121.35 54733.51 88888.00 2017-01-18 15:26:48.412 018 11009.06 121.35 54733.54 88888.00 2017-01-18 15:26:48.912 018 11009.06 121.34 54733.61 88888.00 2017-01-18 15:26:49.412 018 11008.98 121.30 54733.56 88888.00 2017-01-18 15:26:49.912 018 11009.02 121.31 54733.55 88888.00 2017-01-18 15:26:50.412 018 11009.03 121.28 54733.53 88888.00 2017-01-18 15:26:50.912 018 11008.98 121.35 54733.56 88888.00 2017-01-18 15:26:51.412 018 11009.04 121.37 54733.52 88888.00 2017-01-18 15:26:51.912 018 11009.12 121.30 54733.43 88888.00 2017-01-18 15:26:52.412 018 11009.13 121.23 54733.44 88888.00 2017-01-18 15:26:52.912 018 11009.08 121.19 54733.43 88888.00 2017-01-18 15:26:53.412 018 11009.01 121.20 54733.49 88888.00 2017-01-18 15:26:53.912 018 11008.90 121.20 54733.46 88888.00 2017-01-18 15:26:54.412 018 11008.83 121.21 54733.45 88888.00 2017-01-18 15:26:54.912 018 11008.85 121.19 54733.44 88888.00 2017-01-18 15:26:55.412 018 11008.76 121.15 54733.37 88888.00 2017-01-18 15:26:55.912 018 11008.64 121.14 54733.51 88888.00 2017-01-18 15:26:56.412 018 11008.59 121.12 54733.65 88888.00 2017-01-18 15:26:56.912 018 11008.56 121.17 54733.66 88888.00 2017-01-18 15:26:57.412 018 11008.45 121.12 54733.71 88888.00 2017-01-18 15:26:57.912 018 11008.39 121.01 54733.65 88888.00 2017-01-18 15:26:58.412 018 11008.36 120.97 54733.61 88888.00 2017-01-18 15:26:58.912 018 11008.29 120.89 54733.55 88888.00 2017-01-18 15:26:59.412 018 11008.20 120.83 54733.56 88888.00 2017-01-18 15:26:59.912 018 11008.19 120.86 54733.62 88888.00 2017-01-18 15:27:00.412 018 11008.23 120.83 54733.59 88888.00 2017-01-18 15:27:00.912 018 11008.20 120.78 54733.54 88888.00 2017-01-18 15:27:01.412 018 11008.07 120.74 54733.47 88888.00 2017-01-18 15:27:01.912 018 11008.06 120.69 54733.43 88888.00 2017-01-18 15:27:02.412 018 11008.02 120.62 54733.40 88888.00 2017-01-18 15:27:02.912 018 11007.96 120.60 54733.42 88888.00 2017-01-18 15:27:03.412 018 11007.88 120.62 54733.38 88888.00 2017-01-18 15:27:03.912 018 11007.80 120.52 54733.34 88888.00 2017-01-18 15:27:04.412 018 11007.68 120.43 54733.42 88888.00 2017-01-18 15:27:04.912 018 11007.65 120.37 54733.43 88888.00 2017-01-18 15:27:05.412 018 11007.50 120.32 54733.51 88888.00 2017-01-18 15:27:05.912 018 11007.38 120.34 54733.60 88888.00 2017-01-18 15:27:06.412 018 11007.24 120.34 54733.68 88888.00 2017-01-18 15:27:06.912 018 11007.10 120.30 54733.71 88888.00 2017-01-18 15:27:07.412 018 11007.00 120.35 54733.74 88888.00 2017-01-18 15:27:07.912 018 11006.82 120.41 54733.82 88888.00 2017-01-18 15:27:08.412 018 11006.56 120.46 54733.89 88888.00 2017-01-18 15:27:08.912 018 11006.35 120.49 54733.89 88888.00 2017-01-18 15:27:09.412 018 11006.14 120.56 54734.06 88888.00 2017-01-18 15:27:09.912 018 11005.97 120.60 54734.18 88888.00 2017-01-18 15:27:10.412 018 11005.77 120.59 54734.30 88888.00 2017-01-18 15:27:10.912 018 11005.55 120.62 54734.34 88888.00 2017-01-18 15:27:11.412 018 11005.36 120.71 54734.44 88888.00 2017-01-18 15:27:11.912 018 11005.15 120.77 54734.60 88888.00 2017-01-18 15:27:12.412 018 11004.94 120.81 54734.68 88888.00 2017-01-18 15:27:12.912 018 11004.78 120.80 54734.82 88888.00 2017-01-18 15:27:13.412 018 11004.59 120.86 54734.98 88888.00 2017-01-18 15:27:13.912 018 11004.33 120.93 54735.06 88888.00 2017-01-18 15:27:14.412 018 11004.20 121.01 54735.19 88888.00 2017-01-18 15:27:14.912 018 11004.11 121.06 54735.29 88888.00 2017-01-18 15:27:15.412 018 11004.00 121.04 54735.35 88888.00 2017-01-18 15:27:15.912 018 11003.94 121.00 54735.37 88888.00 2017-01-18 15:27:16.412 018 11003.79 120.97 54735.38 88888.00 2017-01-18 15:27:16.912 018 11003.67 120.93 54735.41 88888.00 2017-01-18 15:27:17.412 018 11003.58 120.89 54735.53 88888.00 2017-01-18 15:27:17.912 018 11003.43 120.88 54735.50 88888.00 2017-01-18 15:27:18.412 018 11003.32 120.86 54735.50 88888.00 2017-01-18 15:27:18.912 018 11003.23 120.78 54735.48 88888.00 2017-01-18 15:27:19.412 018 11003.12 120.70 54735.48 88888.00 2017-01-18 15:27:19.912 018 11003.06 120.62 54735.54 88888.00 2017-01-18 15:27:20.412 018 11003.00 120.53 54735.50 88888.00 2017-01-18 15:27:20.912 018 11002.91 120.43 54735.61 88888.00 2017-01-18 15:27:21.412 018 11002.84 120.35 54735.59 88888.00 2017-01-18 15:27:21.912 018 11002.76 120.32 54735.54 88888.00 2017-01-18 15:27:22.412 018 11002.68 120.29 54735.52 88888.00 2017-01-18 15:27:22.912 018 11002.66 120.26 54735.40 88888.00 2017-01-18 15:27:23.412 018 11002.58 120.22 54735.40 88888.00 2017-01-18 15:27:23.912 018 11002.50 120.18 54735.40 88888.00 2017-01-18 15:27:24.412 018 11002.40 120.15 54735.36 88888.00 2017-01-18 15:27:24.912 018 11002.37 120.11 54735.21 88888.00 2017-01-18 15:27:25.412 018 11002.29 120.07 54734.92 88888.00 2017-01-18 15:27:25.912 018 11002.13 120.07 54735.17 88888.00 2017-01-18 15:27:26.412 018 11002.12 120.09 54735.13 88888.00 2017-01-18 15:27:26.912 018 11002.11 120.11 54735.10 88888.00 2017-01-18 15:27:27.412 018 11002.07 120.12 54735.00 88888.00 2017-01-18 15:27:27.912 018 11002.03 120.17 54734.94 88888.00 2017-01-18 15:27:28.412 018 11002.05 120.16 54734.84 88888.00 2017-01-18 15:27:28.912 018 11002.08 120.17 54734.75 88888.00 2017-01-18 15:27:29.412 018 11002.05 120.32 54734.80 88888.00 2017-01-18 15:27:29.912 018 11002.01 120.39 54734.78 88888.00 2017-01-18 15:27:30.412 018 11002.02 120.54 54734.71 88888.00 2017-01-18 15:27:30.912 018 11002.06 120.67 54734.66 88888.00 2017-01-18 15:27:31.412 018 11002.11 120.85 54734.70 88888.00 2017-01-18 15:27:31.912 018 11002.19 120.97 54734.68 88888.00 2017-01-18 15:27:32.412 018 11002.21 121.13 54734.56 88888.00 2017-01-18 15:27:32.912 018 11002.18 121.26 54734.47 88888.00 2017-01-18 15:27:33.412 018 11002.19 121.31 54734.43 88888.00 2017-01-18 15:27:33.912 018 11002.17 121.39 54734.33 88888.00 2017-01-18 15:27:34.412 018 11002.17 121.53 54734.26 88888.00 2017-01-18 15:27:34.912 018 11002.12 121.67 54734.24 88888.00 2017-01-18 15:27:35.412 018 11002.16 121.81 54734.28 88888.00 2017-01-18 15:27:35.912 018 11002.10 121.96 54734.23 88888.00 2017-01-18 15:27:36.412 018 11002.02 122.08 54734.18 88888.00 2017-01-18 15:27:36.912 018 11001.96 122.27 54734.15 88888.00 2017-01-18 15:27:37.412 018 11001.86 122.45 54734.18 88888.00 2017-01-18 15:27:37.912 018 11001.72 122.57 54734.10 88888.00 2017-01-18 15:27:38.412 018 11001.61 122.65 54734.12 88888.00 2017-01-18 15:27:38.912 018 11001.45 122.63 54734.04 88888.00 2017-01-18 15:27:39.412 018 11001.25 122.66 54734.10 88888.00 2017-01-18 15:27:39.912 018 11001.11 122.77 54734.07 88888.00 2017-01-18 15:27:40.412 018 11000.98 122.83 54734.07 88888.00 2017-01-18 15:27:40.912 018 11000.81 122.83 54734.15 88888.00 2017-01-18 15:27:41.412 018 11000.62 122.88 54734.10 88888.00 2017-01-18 15:27:41.912 018 11000.44 122.99 54734.04 88888.00 2017-01-18 15:27:42.412 018 11000.17 123.00 54734.05 88888.00 2017-01-18 15:27:42.912 018 10999.94 123.09 54734.06 88888.00 2017-01-18 15:27:43.412 018 10999.80 123.15 54734.10 88888.00 2017-01-18 15:27:43.912 018 10999.61 123.19 54734.50 88888.00 2017-01-18 15:27:44.412 018 10999.52 123.25 54734.62 88888.00 2017-01-18 15:27:44.912 018 10999.33 123.29 54734.48 88888.00 2017-01-18 15:27:45.412 018 10999.19 123.36 54734.32 88888.00 2017-01-18 15:27:45.912 018 10999.13 123.46 54734.22 88888.00 2017-01-18 15:27:46.412 018 10999.04 123.51 54734.07 88888.00 2017-01-18 15:27:46.912 018 10999.02 123.51 54734.31 88888.00 2017-01-18 15:27:47.412 018 10999.03 123.53 54734.08 88888.00 2017-01-18 15:27:47.912 018 10998.99 123.63 54733.88 88888.00 2017-01-18 15:27:48.412 018 10999.04 123.71 54733.84 88888.00 2017-01-18 15:27:48.912 018 10999.03 123.79 54733.74 88888.00 2017-01-18 15:27:49.412 018 10999.05 123.87 54733.63 88888.00 2017-01-18 15:27:49.912 018 10999.11 123.91 54733.56 88888.00 2017-01-18 15:27:50.412 018 10999.21 123.93 54733.46 88888.00 2017-01-18 15:27:50.912 018 10999.31 123.93 54733.36 88888.00 2017-01-18 15:27:51.412 018 10999.37 123.99 54733.21 88888.00 2017-01-18 15:27:51.912 018 10999.37 124.05 54733.07 88888.00 2017-01-18 15:27:52.412 018 10999.42 124.16 54733.03 88888.00 2017-01-18 15:27:52.912 018 10999.47 124.23 54732.89 88888.00 2017-01-18 15:27:53.412 018 10999.50 124.25 54732.84 88888.00 2017-01-18 15:27:53.912 018 10999.54 124.29 54732.67 88888.00 2017-01-18 15:27:54.412 018 10999.57 124.31 54732.57 88888.00 2017-01-18 15:27:54.912 018 10999.62 124.36 54732.47 88888.00 2017-01-18 15:27:55.412 018 10999.68 124.44 54732.33 88888.00 2017-01-18 15:27:55.912 018 10999.73 124.55 54732.15 88888.00 2017-01-18 15:27:56.412 018 10999.78 124.57 54732.20 88888.00 2017-01-18 15:27:56.912 018 10999.76 124.58 54732.10 88888.00 2017-01-18 15:27:57.412 018 10999.77 124.59 54732.00 88888.00 2017-01-18 15:27:57.912 018 10999.75 124.60 54732.08 88888.00 2017-01-18 15:27:58.412 018 10999.78 124.64 54731.91 88888.00 2017-01-18 15:27:58.912 018 10999.80 124.64 54731.79 88888.00 2017-01-18 15:27:59.412 018 10999.77 124.65 54731.78 88888.00 2017-01-18 15:27:59.912 018 10999.77 124.65 54731.78 88888.00 2017-01-18 15:28:00.412 018 10999.81 124.65 54731.62 88888.00 2017-01-18 15:28:00.912 018 10999.77 124.59 54731.47 88888.00 2017-01-18 15:28:01.412 018 10999.78 124.60 54731.41 88888.00 2017-01-18 15:28:01.912 018 10999.75 124.60 54731.31 88888.00 2017-01-18 15:28:02.412 018 10999.68 124.59 54731.06 88888.00 2017-01-18 15:28:02.912 018 10999.65 124.57 54731.26 88888.00 2017-01-18 15:28:03.412 018 10999.66 124.57 54731.32 88888.00 2017-01-18 15:28:03.912 018 10999.76 124.57 54731.28 88888.00 2017-01-18 15:28:04.412 018 10999.73 124.64 54731.20 88888.00 2017-01-18 15:28:04.912 018 10999.72 124.68 54731.07 88888.00 2017-01-18 15:28:05.412 018 10999.76 124.69 54730.99 88888.00 2017-01-18 15:28:05.912 018 10999.71 124.73 54730.97 88888.00 2017-01-18 15:28:06.412 018 10999.68 124.77 54730.89 88888.00 2017-01-18 15:28:06.912 018 10999.67 124.86 54730.81 88888.00 2017-01-18 15:28:07.412 018 10999.66 124.94 54730.72 88888.00 2017-01-18 15:28:07.912 018 10999.66 125.08 54730.71 88888.00 2017-01-18 15:28:08.412 018 10999.60 125.19 54730.64 88888.00 2017-01-18 15:28:08.912 018 10999.60 125.27 54730.55 88888.00 2017-01-18 15:28:09.412 018 10999.56 125.32 54730.53 88888.00 2017-01-18 15:28:09.912 018 10999.50 125.36 54730.38 88888.00 2017-01-18 15:28:10.412 018 10999.45 125.48 54730.29 88888.00 2017-01-18 15:28:10.912 018 10999.44 125.53 54730.24 88888.00 2017-01-18 15:28:11.412 018 10999.42 125.64 54730.13 88888.00 2017-01-18 15:28:11.912 018 10999.34 125.78 54729.98 88888.00 2017-01-18 15:28:12.412 018 10999.28 125.88 54729.83 88888.00 2017-01-18 15:28:12.912 018 10999.25 125.90 54729.57 88888.00 2017-01-18 15:28:13.412 018 10999.24 125.95 54729.47 88888.00 2017-01-18 15:28:13.912 018 10999.19 126.03 54729.42 88888.00 2017-01-18 15:28:14.412 018 10999.10 126.12 54729.38 88888.00 2017-01-18 15:28:14.912 018 10999.04 126.21 54729.33 88888.00 2017-01-18 15:28:15.412 018 10998.94 126.33 54729.27 88888.00 2017-01-18 15:28:15.912 018 10998.86 126.40 54729.17 88888.00 2017-01-18 15:28:16.412 018 10998.74 126.52 54729.09 88888.00 2017-01-18 15:28:16.912 018 10998.71 126.62 54729.05 88888.00 2017-01-18 15:28:17.412 018 10998.65 126.72 54728.95 88888.00 2017-01-18 15:28:17.912 018 10998.63 126.99 54728.91 88888.00 2017-01-18 15:28:18.412 018 10998.63 127.23 54728.80 88888.00 2017-01-18 15:28:18.912 018 10998.66 127.48 54728.80 88888.00 2017-01-18 15:28:19.412 018 10998.68 127.76 54728.69 88888.00 2017-01-18 15:28:19.912 018 10998.79 128.05 54728.68 88888.00 2017-01-18 15:28:20.412 018 10998.94 128.27 54728.60 88888.00 2017-01-18 15:28:20.912 018 10999.09 128.36 54728.52 88888.00 2017-01-18 15:28:21.412 018 10999.24 128.46 54728.46 88888.00 2017-01-18 15:28:21.912 018 10999.40 128.54 54728.47 88888.00 2017-01-18 15:28:22.412 018 10999.54 128.55 54728.48 88888.00 2017-01-18 15:28:22.912 018 10999.72 128.60 54728.39 88888.00 2017-01-18 15:28:23.412 018 10999.81 128.68 54728.36 88888.00 2017-01-18 15:28:23.912 018 10999.91 128.71 54728.37 88888.00 2017-01-18 15:28:24.412 018 11000.03 128.78 54728.38 88888.00 2017-01-18 15:28:24.912 018 11000.09 128.81 54728.30 88888.00 2017-01-18 15:28:25.412 018 11000.22 128.90 54728.21 88888.00 2017-01-18 15:28:25.912 018 11000.28 128.97 54728.13 88888.00 2017-01-18 15:28:26.412 018 11000.34 129.00 54728.10 88888.00 2017-01-18 15:28:26.912 018 11000.41 129.14 54728.03 88888.00 2017-01-18 15:28:27.412 018 11000.57 129.22 54727.95 88888.00 2017-01-18 15:28:27.912 018 11000.69 129.15 54727.86 88888.00 2017-01-18 15:28:28.412 018 11000.75 129.13 54727.70 88888.00 2017-01-18 15:28:28.912 018 11000.86 129.11 54727.60 88888.00 2017-01-18 15:28:29.412 018 11000.91 129.12 54727.55 88888.00 2017-01-18 15:28:29.912 018 11000.99 129.11 54727.41 88888.00 2017-01-18 15:28:30.412 018 11001.07 129.09 54727.33 88888.00 2017-01-18 15:28:30.912 018 11001.18 129.16 54727.30 88888.00 2017-01-18 15:28:31.412 018 11001.22 129.25 54727.30 88888.00 2017-01-18 15:28:31.912 018 11001.28 129.24 54727.20 88888.00 2017-01-18 15:28:32.412 018 11001.40 129.17 54727.00 88888.00 2017-01-18 15:28:32.912 018 11001.48 129.16 54726.85 88888.00 2017-01-18 15:28:33.412 018 11001.53 129.20 54726.71 88888.00 2017-01-18 15:28:33.912 018 11001.63 129.12 54726.61 88888.00 2017-01-18 15:28:34.412 018 11001.71 129.14 54726.50 88888.00 2017-01-18 15:28:34.912 018 11001.84 129.14 54726.41 88888.00 2017-01-18 15:28:35.412 018 11001.91 129.12 54726.34 88888.00 2017-01-18 15:28:35.912 018 11001.98 129.17 54726.12 88888.00 2017-01-18 15:28:36.412 018 11002.06 129.23 54726.00 88888.00 2017-01-18 15:28:36.912 018 11002.13 129.17 54725.90 88888.00 2017-01-18 15:28:37.412 018 11002.18 129.16 54725.85 88888.00 2017-01-18 15:28:37.912 018 11002.22 129.16 54725.84 88888.00 2017-01-18 15:28:38.412 018 11002.31 129.19 54725.77 88888.00 2017-01-18 15:28:38.912 018 11002.35 129.17 54725.70 88888.00 2017-01-18 15:28:39.412 018 11002.40 129.17 54725.64 88888.00 2017-01-18 15:28:39.912 018 11002.48 129.24 54725.68 88888.00 2017-01-18 15:28:40.412 018 11002.50 129.29 54725.65 88888.00 2017-01-18 15:28:40.912 018 11002.56 129.32 54725.87 88888.00 2017-01-18 15:28:41.412 018 11002.63 129.37 54726.06 88888.00 2017-01-18 15:28:41.912 018 11002.70 129.40 54726.08 88888.00 2017-01-18 15:28:42.412 018 11002.75 129.50 54725.99 88888.00 2017-01-18 15:28:42.912 018 11002.81 129.58 54725.61 88888.00 2017-01-18 15:28:43.412 018 11002.85 129.64 54725.39 88888.00 2017-01-18 15:28:43.912 018 11002.89 129.73 54725.35 88888.00 2017-01-18 15:28:44.412 018 11003.00 129.90 54725.38 88888.00 2017-01-18 15:28:44.912 018 11003.10 130.02 54725.38 88888.00 2017-01-18 15:28:45.412 018 11003.21 130.07 54725.31 88888.00 2017-01-18 15:28:45.912 018 11003.32 130.17 54725.27 88888.00 2017-01-18 15:28:46.412 018 11003.43 130.29 54725.24 88888.00 2017-01-18 15:28:46.912 018 11003.49 130.32 54725.15 88888.00 2017-01-18 15:28:47.412 018 11003.59 130.40 54725.04 88888.00 2017-01-18 15:28:47.912 018 11003.71 130.58 54724.96 88888.00 2017-01-18 15:28:48.412 018 11003.88 130.71 54725.01 88888.00 2017-01-18 15:28:48.912 018 11004.06 130.89 54724.97 88888.00 2017-01-18 15:28:49.412 018 11004.21 131.03 54724.92 88888.00 2017-01-18 15:28:49.912 018 11004.32 131.08 54724.89 88888.00 2017-01-18 15:28:50.412 018 11004.46 131.17 54724.76 88888.00 2017-01-18 15:28:50.912 018 11004.58 131.28 54724.69 88888.00 2017-01-18 15:28:51.412 018 11004.70 131.43 54724.52 88888.00 2017-01-18 15:28:51.912 018 11004.88 131.53 54724.43 88888.00 2017-01-18 15:28:52.412 018 11004.98 131.65 54724.39 88888.00 2017-01-18 15:28:52.912 018 11005.17 131.72 54724.19 88888.00 2017-01-18 15:28:53.412 018 11005.38 131.78 54724.13 88888.00 2017-01-18 15:28:53.912 018 11005.52 131.89 54724.07 88888.00 2017-01-18 15:28:54.412 018 11005.66 131.98 54724.07 88888.00 2017-01-18 15:28:54.912 018 11005.78 132.08 54723.99 88888.00 2017-01-18 15:28:55.412 018 11005.92 132.19 54723.88 88888.00 2017-01-18 15:28:55.912 018 11006.08 132.27 54723.78 88888.00 2017-01-18 15:28:56.412 018 11006.24 132.35 54723.75 88888.00 2017-01-18 15:28:56.912 018 11006.31 132.44 54723.66 88888.00 2017-01-18 15:28:57.412 018 11006.51 132.45 54723.53 88888.00 2017-01-18 15:28:57.912 018 11006.68 132.46 54723.47 88888.00 2017-01-18 15:28:58.413 018 11006.79 132.45 54723.39 88888.00 2017-01-18 15:28:58.913 018 11006.92 132.49 54723.31 88888.00 2017-01-18 15:28:59.413 018 11007.07 132.53 54723.19 88888.00 2017-01-18 15:28:59.913 018 11007.16 132.53 54723.16 88888.00 2017-01-18 15:29:00.413 018 11007.28 132.57 54723.10 88888.00 2017-01-18 15:29:00.913 018 11007.41 132.60 54723.08 88888.00 2017-01-18 15:29:01.413 018 11007.54 132.61 54723.00 88888.00 2017-01-18 15:29:01.913 018 11007.60 132.61 54722.96 88888.00 2017-01-18 15:29:02.413 018 11007.66 132.65 54722.81 88888.00 2017-01-18 15:29:02.913 018 11007.75 132.62 54722.68 88888.00 2017-01-18 15:29:03.413 018 11007.86 132.63 54722.67 88888.00 2017-01-18 15:29:03.913 018 11007.97 132.68 54722.64 88888.00 2017-01-18 15:29:04.413 018 11008.08 132.70 54722.58 88888.00 2017-01-18 15:29:04.913 018 11008.19 132.66 54722.50 88888.00 2017-01-18 15:29:05.413 018 11008.28 132.67 54722.41 88888.00 2017-01-18 15:29:05.913 018 11008.41 132.69 54722.37 88888.00 2017-01-18 15:29:06.413 018 11008.44 132.76 54722.34 88888.00 2017-01-18 15:29:06.913 018 11008.54 132.82 54722.29 88888.00 2017-01-18 15:29:07.413 018 11008.74 132.82 54722.23 88888.00 2017-01-18 15:29:07.913 018 11008.86 132.89 54722.17 88888.00 2017-01-18 15:29:08.413 018 11009.03 132.97 54722.17 88888.00 2017-01-18 15:29:08.913 018 11009.18 133.06 54722.10 88888.00 2017-01-18 15:29:09.413 018 11009.35 133.17 54722.00 88888.00 2017-01-18 15:29:09.913 018 11009.56 133.20 54722.05 88888.00 2017-01-18 15:29:10.413 018 11009.66 133.24 54722.15 88888.00 2017-01-18 15:29:10.913 018 11009.81 133.17 54722.07 88888.00 2017-01-18 15:29:11.413 018 11009.91 133.08 54722.08 88888.00 2017-01-18 15:29:11.913 018 11010.07 133.10 54722.04 88888.00 2017-01-18 15:29:12.413 018 11010.21 133.12 54722.06 88888.00 2017-01-18 15:29:12.913 018 11010.37 133.12 54722.05 88888.00 2017-01-18 15:29:13.413 018 11010.54 133.05 54721.98 88888.00 2017-01-18 15:29:13.913 018 11010.63 133.05 54721.93 88888.00 2017-01-18 15:29:14.413 018 11010.71 133.06 54721.86 88888.00 2017-01-18 15:29:14.913 018 11010.85 133.04 54721.87 88888.00 2017-01-18 15:29:15.413 018 11010.95 133.02 54721.76 88888.00 2017-01-18 15:29:15.913 018 11011.06 133.09 54721.70 88888.00 2017-01-18 15:29:16.413 018 11011.16 133.09 54721.71 88888.00 2017-01-18 15:29:16.913 018 11011.28 133.06 54721.70 88888.00 2017-01-18 15:29:17.413 018 11011.47 133.13 54721.70 88888.00 2017-01-18 15:29:17.913 018 11011.51 133.12 54721.63 88888.00 2017-01-18 15:29:18.413 018 11011.59 133.13 54721.55 88888.00 2017-01-18 15:29:18.913 018 11011.65 133.11 54721.63 88888.00 2017-01-18 15:29:19.413 018 11011.75 133.10 54721.66 88888.00 2017-01-18 15:29:19.913 018 11011.88 133.06 54721.66 88888.00 2017-01-18 15:29:20.413 018 11011.99 133.10 54721.66 88888.00 2017-01-18 15:29:20.913 018 11012.07 133.06 54721.68 88888.00 2017-01-18 15:29:21.413 018 11012.11 133.02 54721.62 88888.00 2017-01-18 15:29:21.913 018 11012.12 133.05 54721.59 88888.00 2017-01-18 15:29:22.413 018 11012.19 133.01 54721.59 88888.00 2017-01-18 15:29:22.913 018 11012.28 133.00 54721.63 88888.00 2017-01-18 15:29:23.413 018 11012.37 132.99 54721.61 88888.00 2017-01-18 15:29:23.913 018 11012.47 132.89 54721.61 88888.00 2017-01-18 15:29:24.413 018 11012.41 132.88 54721.56 88888.00 2017-01-18 15:29:24.913 018 11012.47 132.92 54721.53 88888.00 2017-01-18 15:29:25.413 018 11012.53 132.87 54721.53 88888.00 2017-01-18 15:29:25.913 018 11012.56 132.79 54721.49 88888.00 2017-01-18 15:29:26.413 018 11012.54 132.67 54721.50 88888.00 2017-01-18 15:29:26.913 018 11012.59 132.60 54721.51 88888.00 2017-01-18 15:29:27.413 018 11012.58 132.61 54721.54 88888.00 2017-01-18 15:29:27.913 018 11012.56 132.53 54721.61 88888.00 2017-01-18 15:29:28.413 018 11012.58 132.55 54721.63 88888.00 2017-01-18 15:29:28.913 018 11012.59 132.58 54721.66 88888.00 2017-01-18 15:29:29.413 018 11012.54 132.55 54721.58 88888.00 2017-01-18 15:29:29.913 018 11012.54 132.50 54721.58 88888.00 2017-01-18 15:29:30.413 018 11012.56 132.45 54721.55 88888.00 2017-01-18 15:29:30.913 018 11012.49 132.49 54721.73 88888.00 2017-01-18 15:29:31.413 018 11012.44 132.55 54721.71 88888.00 2017-01-18 15:29:31.913 018 11012.41 132.60 54721.71 88888.00 2017-01-18 15:29:32.413 018 11012.35 132.67 54721.76 88888.00 2017-01-18 15:29:32.913 018 11012.32 132.67 54721.79 88888.00 2017-01-18 15:29:33.413 018 11012.30 132.67 54721.67 88888.00 2017-01-18 15:29:33.913 018 11012.27 132.74 54721.67 88888.00 2017-01-18 15:29:34.413 018 11012.22 132.83 54721.63 88888.00 2017-01-18 15:29:34.913 018 11012.20 132.79 54721.67 88888.00 2017-01-18 15:29:35.413 018 11012.11 132.83 54721.63 88888.00 2017-01-18 15:29:35.913 018 11012.10 132.83 54721.64 88888.00 2017-01-18 15:29:36.413 018 11012.10 132.85 54721.66 88888.00 2017-01-18 15:29:36.913 018 11012.14 132.80 54721.64 88888.00 2017-01-18 15:29:37.413 018 11012.17 132.80 54721.76 88888.00 2017-01-18 15:29:37.913 018 11012.23 132.77 54721.77 88888.00 2017-01-18 15:29:38.413 018 11012.23 132.71 54721.72 88888.00 2017-01-18 15:29:38.913 018 11012.31 132.70 54721.72 88888.00 2017-01-18 15:29:39.413 018 11012.40 132.65 54721.72 88888.00 2017-01-18 15:29:39.913 018 11012.44 132.65 54721.72 88888.00 2017-01-18 15:29:40.413 018 11012.56 132.63 54721.71 88888.00 2017-01-18 15:29:40.913 018 11012.69 132.61 54721.64 88888.00 2017-01-18 15:29:41.413 018 11012.82 132.61 54721.67 88888.00 2017-01-18 15:29:41.913 018 11012.84 132.66 54721.76 88888.00 2017-01-18 15:29:42.413 018 11012.90 132.68 54721.86 88888.00 2017-01-18 15:29:42.913 018 11012.98 132.69 54721.75 88888.00 2017-01-18 15:29:43.413 018 11012.99 132.71 54721.70 88888.00 2017-01-18 15:29:43.913 018 11013.15 132.82 54721.70 88888.00 2017-01-18 15:29:44.413 018 11013.22 132.86 54721.66 88888.00 2017-01-18 15:29:44.913 018 11013.34 132.79 54721.68 88888.00 2017-01-18 15:29:45.413 018 11013.42 132.79 54721.71 88888.00 2017-01-18 15:29:45.913 018 11013.48 132.79 54721.68 88888.00 2017-01-18 15:29:46.413 018 11013.67 132.80 54721.75 88888.00 2017-01-18 15:29:46.913 018 11013.76 132.80 54721.76 88888.00 2017-01-18 15:29:47.413 018 11013.77 132.78 54721.86 88888.00 2017-01-18 15:29:47.913 018 11013.87 132.74 54722.00 88888.00 2017-01-18 15:29:48.413 018 11014.00 132.69 54722.02 88888.00 2017-01-18 15:29:48.913 018 11014.10 132.67 54722.02 88888.00 2017-01-18 15:29:49.413 018 11014.21 132.65 54722.02 88888.00 2017-01-18 15:29:49.913 018 11014.32 132.67 54722.05 88888.00 2017-01-18 15:29:50.413 018 11014.37 132.65 54722.08 88888.00 2017-01-18 15:29:50.913 018 11014.46 132.63 54722.21 88888.00 2017-01-18 15:29:51.413 018 11014.56 132.65 54722.21 88888.00 2017-01-18 15:29:51.913 018 11014.67 132.75 54722.34 88888.00 2017-01-18 15:29:52.413 018 11014.71 132.80 54722.26 88888.00 2017-01-18 15:29:52.913 018 11014.67 132.94 54722.26 88888.00 2017-01-18 15:29:53.413 018 11014.71 133.00 54722.30 88888.00 2017-01-18 15:29:53.913 018 11014.71 133.14 54722.41 88888.00 2017-01-18 15:29:54.413 018 11014.77 133.21 54722.56 88888.00 2017-01-18 15:29:54.913 018 11014.81 133.26 54722.61 88888.00 2017-01-18 15:29:55.413 018 11014.84 133.35 54722.60 88888.00 2017-01-18 15:29:55.913 018 11014.87 133.38 54722.65 88888.00 2017-01-18 15:29:56.413 018 11014.92 133.42 54722.67 88888.00 2017-01-18 15:29:56.913 018 11014.96 133.50 54722.73 88888.00 2017-01-18 15:29:57.413 018 11014.94 133.62 54722.82 88888.00 2017-01-18 15:29:57.913 018 11014.93 133.68 54722.73 88888.00 2017-01-18 15:29:58.413 018 11014.99 133.69 54722.63 88888.00 2017-01-18 15:29:58.913 018 11015.07 133.67 54723.25 88888.00 2017-01-18 15:29:59.413 018 11015.13 133.65 54723.17 88888.00 2017-01-18 15:29:59.913 018 11015.12 133.75 54723.08 88888.00 2017-01-18 15:30:00.413 018 11015.07 133.86 54723.08 88888.00 2017-01-18 15:30:00.913 018 11015.14 133.89 54723.12 88888.00 2017-01-18 15:30:01.413 018 11015.12 133.97 54723.11 88888.00 2017-01-18 15:30:01.913 018 11015.13 133.96 54723.09 88888.00 2017-01-18 15:30:02.413 018 11015.14 133.96 54723.08 88888.00 2017-01-18 15:30:02.913 018 11015.17 134.02 54723.13 88888.00 2017-01-18 15:30:03.413 018 11015.25 134.01 54723.18 88888.00 2017-01-18 15:30:03.913 018 11015.31 133.98 54723.13 88888.00 2017-01-18 15:30:04.413 018 11015.38 133.97 54723.13 88888.00 2017-01-18 15:30:04.913 018 11015.39 133.98 54723.08 88888.00 2017-01-18 15:30:05.413 018 11015.39 133.96 54723.08 88888.00 2017-01-18 15:30:05.913 018 11015.34 133.98 54723.10 88888.00 2017-01-18 15:30:06.413 018 11015.30 133.92 54723.18 88888.00 2017-01-18 15:30:06.913 018 11015.34 133.90 54723.21 88888.00 2017-01-18 15:30:07.413 018 11015.30 133.94 54723.25 88888.00 2017-01-18 15:30:07.913 018 11015.35 133.96 54723.02 88888.00 2017-01-18 15:30:08.413 018 11015.29 133.96 54723.18 88888.00 2017-01-18 15:30:08.913 018 11015.13 133.92 54723.56 88888.00 2017-01-18 15:30:09.413 018 11015.10 133.87 54723.54 88888.00 2017-01-18 15:30:09.913 018 11015.18 133.82 54723.66 88888.00 2017-01-18 15:30:10.413 018 11015.17 133.81 54723.81 88888.00 2017-01-18 15:30:10.913 018 11015.19 133.86 54723.83 88888.00 2017-01-18 15:30:11.413 018 11015.21 133.85 54723.95 88888.00 2017-01-18 15:30:11.913 018 11015.21 133.80 54724.03 88888.00 2017-01-18 15:30:12.413 018 11015.25 133.79 54724.18 88888.00 2017-01-18 15:30:12.913 018 11015.34 133.81 54724.24 88888.00 2017-01-18 15:30:13.413 018 11015.41 133.82 54724.30 88888.00 2017-01-18 15:30:13.913 018 11015.46 133.77 54724.45 88888.00 2017-01-18 15:30:14.413 018 11015.56 133.73 54724.60 88888.00 2017-01-18 15:30:14.913 018 11015.68 133.65 54724.71 88888.00 2017-01-18 15:30:15.413 018 11015.72 133.56 54724.74 88888.00 2017-01-18 15:30:15.913 018 11015.78 133.52 54724.74 88888.00 2017-01-18 15:30:16.413 018 11015.82 133.55 54724.89 88888.00 2017-01-18 15:30:16.913 018 11015.89 133.51 54724.91 88888.00 2017-01-18 15:30:17.413 018 11015.98 133.44 54725.03 88888.00 2017-01-18 15:30:17.913 018 11016.03 133.39 54725.10 88888.00 2017-01-18 15:30:18.413 018 11016.15 133.37 54725.12 88888.00 2017-01-18 15:30:18.913 018 11016.22 133.35 54725.12 88888.00 2017-01-18 15:30:19.413 018 11016.22 133.35 54725.24 88888.00 2017-01-18 15:30:19.913 018 11016.25 133.43 54725.35 88888.00 2017-01-18 15:30:20.413 018 11016.29 133.46 54725.39 88888.00 2017-01-18 15:30:20.913 018 11016.25 133.53 54725.37 88888.00 2017-01-18 15:30:21.413 018 11016.23 133.55 54725.49 88888.00 2017-01-18 15:30:21.913 018 11016.19 133.62 54725.48 88888.00 2017-01-18 15:30:22.413 018 11016.17 133.61 54725.50 88888.00 2017-01-18 15:30:22.913 018 11016.18 133.60 54725.62 88888.00 2017-01-18 15:30:23.413 018 11016.22 133.61 54725.58 88888.00 2017-01-18 15:30:23.913 018 11016.28 133.59 54725.54 88888.00 2017-01-18 15:30:24.413 018 11016.25 133.62 54725.62 88888.00 2017-01-18 15:30:24.913 018 11016.20 133.68 54725.65 88888.00 2017-01-18 15:30:25.413 018 11016.19 133.71 54725.73 88888.00 2017-01-18 15:30:25.913 018 11016.15 133.72 54725.77 88888.00 2017-01-18 15:30:26.413 018 11016.17 133.79 54725.81 88888.00 2017-01-18 15:30:26.913 018 11016.11 133.79 54725.89 88888.00 2017-01-18 15:30:27.413 018 11016.15 133.80 54725.85 88888.00 2017-01-18 15:30:27.913 018 11016.15 133.76 54725.91 88888.00 2017-01-18 15:30:28.413 018 11016.17 133.76 54725.96 88888.00 2017-01-18 15:30:28.913 018 11016.09 133.80 54726.02 88888.00 2017-01-18 15:30:29.413 018 11016.08 133.80 54726.10 88888.00 2017-01-18 15:30:29.913 018 11016.06 133.82 54726.24 88888.00 2017-01-18 15:30:30.413 018 11016.06 133.84 54726.35 88888.00 2017-01-18 15:30:30.913 018 11016.02 133.80 54726.36 88888.00 2017-01-18 15:30:31.413 018 11016.02 133.80 54726.50 88888.00 2017-01-18 15:30:31.913 018 11016.03 133.84 54726.63 88888.00 2017-01-18 15:30:32.413 018 11016.04 133.98 54726.76 88888.00 2017-01-18 15:30:32.913 018 11016.06 134.09 54726.91 88888.00 2017-01-18 15:30:33.413 018 11015.99 134.14 54726.96 88888.00 2017-01-18 15:30:33.913 018 11015.92 134.23 54727.03 88888.00 2017-01-18 15:30:34.413 018 11015.83 134.27 54727.20 88888.00 2017-01-18 15:30:34.913 018 11015.92 134.21 54727.26 88888.00 2017-01-18 15:30:35.413 018 11015.97 134.20 54727.34 88888.00 2017-01-18 15:30:35.913 018 11016.02 134.20 54727.47 88888.00 2017-01-18 15:30:36.413 018 11015.98 134.28 54727.59 88888.00 2017-01-18 15:30:36.913 018 11015.96 134.31 54727.56 88888.00 2017-01-18 15:30:37.413 018 11015.98 134.35 54727.33 88888.00 2017-01-18 15:30:37.913 018 11015.92 134.41 54727.29 88888.00 2017-01-18 15:30:38.413 018 11015.87 134.47 54727.42 88888.00 2017-01-18 15:30:38.913 018 11015.86 134.54 54727.68 88888.00 2017-01-18 15:30:39.413 018 11015.86 134.62 54728.00 88888.00 2017-01-18 15:30:39.913 018 11015.91 134.60 54728.05 88888.00 2017-01-18 15:30:40.413 018 11015.96 134.62 54728.11 88888.00 2017-01-18 15:30:40.913 018 11015.97 134.62 54728.19 88888.00 2017-01-18 15:30:41.413 018 11015.94 134.57 54728.31 88888.00 2017-01-18 15:30:41.913 018 11015.82 134.55 54728.47 88888.00 2017-01-18 15:30:42.413 018 11015.73 134.52 54728.56 88888.00 2017-01-18 15:30:42.913 018 11015.75 134.45 54728.72 88888.00 2017-01-18 15:30:43.413 018 11015.71 134.44 54728.77 88888.00 2017-01-18 15:30:43.913 018 11015.66 134.38 54728.95 88888.00 2017-01-18 15:30:44.413 018 11015.57 134.35 54729.04 88888.00 2017-01-18 15:30:44.913 018 11015.55 134.35 54729.15 88888.00 2017-01-18 15:30:45.413 018 11015.52 134.27 54729.23 88888.00 2017-01-18 15:30:45.913 018 11015.50 134.20 54729.34 88888.00 2017-01-18 15:30:46.413 018 11015.44 134.15 54729.38 88888.00 2017-01-18 15:30:46.913 018 11015.41 134.07 54729.43 88888.00 2017-01-18 15:30:47.413 018 11015.38 134.01 54729.58 88888.00 2017-01-18 15:30:47.913 018 11015.28 134.03 54729.77 88888.00 2017-01-18 15:30:48.413 018 11015.13 134.02 54729.84 88888.00 2017-01-18 15:30:48.913 018 11015.12 133.96 54729.85 88888.00 2017-01-18 15:30:49.413 018 11015.07 133.98 54729.97 88888.00 2017-01-18 15:30:49.913 018 11014.94 133.97 54730.06 88888.00 2017-01-18 15:30:50.413 018 11014.73 134.00 54730.17 88888.00 2017-01-18 15:30:50.913 018 11014.68 133.94 54730.32 88888.00 2017-01-18 15:30:51.413 018 11014.65 133.92 54730.40 88888.00 2017-01-18 15:30:51.913 018 11014.57 133.86 54730.55 88888.00 2017-01-18 15:30:52.413 018 11014.42 133.77 54730.72 88888.00 2017-01-18 15:30:52.913 018 11014.28 133.71 54730.85 88888.00 2017-01-18 15:30:53.413 018 11014.08 133.65 54730.94 88888.00 2017-01-18 15:30:53.913 018 11013.98 133.60 54731.12 88888.00 2017-01-18 15:30:54.413 018 11013.92 133.53 54731.24 88888.00 2017-01-18 15:30:54.913 018 11013.79 133.42 54731.35 88888.00 2017-01-18 15:30:55.413 018 11013.63 133.31 54731.47 88888.00 2017-01-18 15:30:55.913 018 11013.59 133.31 54731.66 88888.00 2017-01-18 15:30:56.413 018 11013.38 133.25 54731.82 88888.00 2017-01-18 15:30:56.913 018 11013.19 133.17 54732.00 88888.00 2017-01-18 15:30:57.413 018 11013.04 133.06 54732.15 88888.00 2017-01-18 15:30:57.913 018 11012.89 132.92 54732.29 88888.00 2017-01-18 15:30:58.413 018 11012.73 132.89 54732.40 88888.00 2017-01-18 15:30:58.913 018 11012.62 132.89 54732.49 88888.00 2017-01-18 15:30:59.413 018 11012.41 132.78 54732.65 88888.00 2017-01-18 15:30:59.913 018 11012.28 132.62 54732.89 88888.00 2017-01-18 15:31:00.413 018 11012.12 132.55 54733.02 88888.00 2017-01-18 15:31:00.913 018 11011.96 132.54 54733.20 88888.00 2017-01-18 15:31:01.413 018 11011.83 132.51 54733.60 88888.00 2017-01-18 15:31:01.913 018 11011.70 132.44 54733.80 88888.00 2017-01-18 15:31:02.413 018 11011.52 132.37 54733.63 88888.00 2017-01-18 15:31:02.913 018 11011.34 132.28 54733.69 88888.00 2017-01-18 15:31:03.413 018 11011.22 132.25 54733.82 88888.00 2017-01-18 15:31:03.913 018 11011.07 132.18 54733.92 88888.00 2017-01-18 15:31:04.413 018 11010.91 132.04 54734.04 88888.00 2017-01-18 15:31:04.913 018 11010.83 131.89 54734.21 88888.00 2017-01-18 15:31:05.413 018 11010.78 131.70 54734.32 88888.00 2017-01-18 15:31:05.913 018 11010.65 131.51 54734.43 88888.00 2017-01-18 15:31:06.413 018 11010.52 131.41 54734.61 88888.00 2017-01-18 15:31:06.913 018 11010.37 131.34 54734.79 88888.00 2017-01-18 15:31:07.413 018 11010.22 131.26 54735.00 88888.00 2017-01-18 15:31:07.913 018 11010.12 131.18 54735.01 88888.00 2017-01-18 15:31:08.413 018 11010.07 131.06 54735.00 88888.00 2017-01-18 15:31:08.913 018 11009.95 130.92 54735.09 88888.00 2017-01-18 15:31:09.413 018 11009.86 130.85 54735.22 88888.00 2017-01-18 15:31:09.913 018 11009.72 130.83 54735.32 88888.00 2017-01-18 15:31:10.413 018 11009.60 130.81 54735.42 88888.00 2017-01-18 15:31:10.913 018 11009.51 130.71 54735.45 88888.00 2017-01-18 15:31:11.413 018 11009.37 130.66 54735.52 88888.00 2017-01-18 15:31:11.913 018 11009.32 130.60 54735.57 88888.00 2017-01-18 15:31:12.413 018 11009.22 130.56 54735.67 88888.00 2017-01-18 15:31:12.913 018 11009.14 130.44 54735.77 88888.00 2017-01-18 15:31:13.413 018 11009.03 130.37 54735.81 88888.00 2017-01-18 15:31:13.913 018 11008.98 130.31 54735.77 88888.00 2017-01-18 15:31:14.413 018 11008.88 130.25 54735.89 88888.00 2017-01-18 15:31:14.913 018 11008.77 130.26 54736.01 88888.00 2017-01-18 15:31:15.413 018 11008.66 130.16 54735.99 88888.00 2017-01-18 15:31:15.913 018 11008.55 130.14 54736.05 88888.00 2017-01-18 15:31:16.413 018 11008.48 130.05 54736.18 88888.00 2017-01-18 15:31:16.913 018 11008.34 129.98 54736.21 88888.00 2017-01-18 15:31:17.413 018 11008.27 129.90 54736.26 88888.00 2017-01-18 15:31:17.913 018 11008.14 129.83 54736.26 88888.00 2017-01-18 15:31:18.413 018 11008.06 129.71 54736.35 88888.00 2017-01-18 15:31:18.913 018 11007.91 129.62 54736.49 88888.00 2017-01-18 15:31:19.413 018 11007.78 129.47 54736.58 88888.00 2017-01-18 15:31:19.913 018 11007.70 129.38 54736.76 88888.00 2017-01-18 15:31:20.413 018 11007.54 129.36 54736.88 88888.00 2017-01-18 15:31:20.913 018 11007.39 129.32 54736.98 88888.00 2017-01-18 15:31:21.413 018 11007.21 129.31 54737.08 88888.00 2017-01-18 15:31:21.913 018 11007.10 129.26 54737.21 88888.00 2017-01-18 15:31:22.413 018 11006.92 129.20 54737.35 88888.00 2017-01-18 15:31:22.913 018 11006.83 129.09 54737.40 88888.00 2017-01-18 15:31:23.413 018 11006.68 129.03 54737.61 88888.00 2017-01-18 15:31:23.913 018 11006.52 129.03 54737.74 88888.00 2017-01-18 15:31:24.413 018 11006.37 128.94 54737.77 88888.00 2017-01-18 15:31:24.913 018 11006.26 128.88 54737.93 88888.00 2017-01-18 15:31:25.413 018 11006.11 128.83 54738.07 88888.00 2017-01-18 15:31:25.913 018 11005.89 128.82 54738.21 88888.00 2017-01-18 15:31:26.413 018 11005.82 128.72 54738.37 88888.00 2017-01-18 15:31:26.913 018 11005.68 128.55 54738.52 88888.00 2017-01-18 15:31:27.413 018 11005.51 128.48 54738.56 88888.00 2017-01-18 15:31:27.913 018 11005.38 128.39 54738.65 88888.00 2017-01-18 15:31:28.413 018 11005.22 128.31 54738.81 88888.00 2017-01-18 15:31:28.913 018 11005.04 128.29 54738.93 88888.00 2017-01-18 15:31:29.413 018 11004.89 128.29 54739.01 88888.00 2017-01-18 15:31:29.913 018 11004.68 128.27 54739.12 88888.00 2017-01-18 15:31:30.413 018 11004.48 128.18 54739.31 88888.00 2017-01-18 15:31:30.913 018 11004.30 128.05 54739.43 88888.00 2017-01-18 15:31:31.404 018 11004.05 127.95 54739.54 88888.00 2017-01-18 15:31:31.904 018 11003.91 127.92 54739.68 88888.00 2017-01-18 15:31:32.404 018 11003.73 127.79 54739.76 88888.00 2017-01-18 15:31:32.904 018 11003.54 127.68 54739.84 88888.00 2017-01-18 15:31:33.404 018 11003.37 127.68 54739.95 88888.00 2017-01-18 15:31:33.904 018 11003.28 127.68 54740.05 88888.00 2017-01-18 15:31:34.404 018 11003.11 127.61 54739.97 88888.00 2017-01-18 15:31:34.904 018 11002.90 127.60 54740.15 88888.00 2017-01-18 15:31:35.404 018 11002.71 127.50 54740.27 88888.00 2017-01-18 15:31:35.904 018 11002.59 127.44 54740.41 88888.00 2017-01-18 15:31:36.404 018 11002.48 127.30 54740.44 88888.00 2017-01-18 15:31:36.904 018 11002.37 127.18 54740.41 88888.00 2017-01-18 15:31:37.404 018 11002.16 127.13 54740.63 88888.00 2017-01-18 15:31:37.904 018 11001.98 127.09 54740.74 88888.00 2017-01-18 15:31:38.404 018 11001.81 127.01 54740.85 88888.00 2017-01-18 15:31:38.904 018 11001.63 126.87 54740.94 88888.00 2017-01-18 15:31:39.404 018 11001.49 126.76 54741.08 88888.00 2017-01-18 15:31:39.904 018 11001.32 126.67 54741.17 88888.00 2017-01-18 15:31:40.404 018 11001.11 126.59 54741.25 88888.00 2017-01-18 15:31:40.904 018 11000.90 126.51 54741.42 88888.00 2017-01-18 15:31:41.404 018 11000.76 126.41 54741.45 88888.00 2017-01-18 15:31:41.904 018 11000.49 126.29 54741.51 88888.00 2017-01-18 15:31:42.404 018 11000.24 126.26 54741.56 88888.00 2017-01-18 15:31:42.904 018 11000.12 126.18 54741.64 88888.00 2017-01-18 15:31:43.404 018 10999.89 126.03 54741.85 88888.00 2017-01-18 15:31:43.904 018 10999.67 125.93 54741.91 88888.00 2017-01-18 15:31:44.404 018 10999.44 125.82 54741.95 88888.00 2017-01-18 15:31:44.904 018 10999.24 125.71 54742.14 88888.00 2017-01-18 15:31:45.404 018 10998.98 125.62 54742.26 88888.00 2017-01-18 15:31:45.904 018 10998.71 125.49 54742.39 88888.00 2017-01-18 15:31:46.404 018 10998.35 125.39 54742.61 88888.00 2017-01-18 15:31:46.904 018 10998.09 125.22 54742.83 88888.00 2017-01-18 15:31:47.404 018 10997.82 125.12 54742.86 88888.00 2017-01-18 15:31:47.904 018 10997.54 125.08 54743.03 88888.00 2017-01-18 15:31:48.404 018 10997.36 124.95 54743.19 88888.00 2017-01-18 15:31:48.904 018 10997.14 124.81 54743.31 88888.00 2017-01-18 15:31:49.404 018 10996.81 124.71 54743.47 88888.00 2017-01-18 15:31:49.904 018 10996.57 124.60 54743.59 88888.00 2017-01-18 15:31:50.404 018 10996.35 124.49 54743.73 88888.00 2017-01-18 15:31:50.904 018 10996.09 124.33 54743.90 88888.00 2017-01-18 15:31:51.404 018 10995.78 124.13 54743.97 88888.00 2017-01-18 15:31:51.904 018 10995.50 123.95 54744.13 88888.00 2017-01-18 15:31:52.404 018 10995.28 123.76 54744.39 88888.00 2017-01-18 15:31:52.904 018 10995.00 123.62 54744.56 88888.00 2017-01-18 15:31:53.404 018 10994.81 123.41 54744.66 88888.00 2017-01-18 15:31:53.904 018 10994.59 123.22 54744.97 88888.00 2017-01-18 15:31:54.404 018 10994.37 122.99 54745.14 88888.00 2017-01-18 15:31:54.904 018 10994.17 122.81 54744.89 88888.00 2017-01-18 15:31:55.404 018 10994.00 122.60 54744.92 88888.00 2017-01-18 15:31:55.904 018 10993.88 122.36 54744.97 88888.00 2017-01-18 15:31:56.404 018 10993.77 122.18 54745.00 88888.00 2017-01-18 15:31:56.904 018 10993.61 122.02 54745.02 88888.00 2017-01-18 15:31:57.404 018 10993.46 121.79 54744.95 88888.00 2017-01-18 15:31:57.904 018 10993.30 121.68 54744.86 88888.00 2017-01-18 15:31:58.404 018 10993.18 121.52 54744.96 88888.00 2017-01-18 15:31:58.904 018 10993.04 121.35 54744.98 88888.00 2017-01-18 15:31:59.404 018 10992.90 121.18 54744.96 88888.00 2017-01-18 15:31:59.904 018 10992.83 120.98 54745.01 88888.00 2017-01-18 15:32:00.404 018 10992.77 120.77 54745.00 88888.00 2017-01-18 15:32:00.904 018 10992.70 120.67 54744.96 88888.00 2017-01-18 15:32:01.404 018 10992.60 120.59 54744.94 88888.00 2017-01-18 15:32:01.904 018 10992.44 120.47 54744.96 88888.00 2017-01-18 15:32:02.404 018 10992.34 120.38 54744.96 88888.00 2017-01-18 15:32:02.904 018 10992.25 120.42 54744.96 88888.00 2017-01-18 15:32:03.404 018 10992.17 120.36 54744.93 88888.00 2017-01-18 15:32:03.904 018 10992.05 120.22 54744.96 88888.00 2017-01-18 15:32:04.404 018 10991.92 120.10 54744.86 88888.00 2017-01-18 15:32:04.904 018 10991.79 120.05 54744.93 88888.00 2017-01-18 15:32:05.404 018 10991.70 120.03 54744.93 88888.00 2017-01-18 15:32:05.904 018 10991.49 120.08 54744.97 88888.00 2017-01-18 15:32:06.404 018 10991.31 120.02 54744.95 88888.00 2017-01-18 15:32:06.904 018 10991.18 119.93 54744.85 88888.00 2017-01-18 15:32:07.404 018 10990.93 119.84 54744.86 88888.00 2017-01-18 15:32:07.904 018 10990.76 119.82 54744.93 88888.00 2017-01-18 15:32:08.404 018 10990.61 119.79 54745.01 88888.00 2017-01-18 15:32:08.904 018 10990.52 119.76 54745.06 88888.00 2017-01-18 15:32:09.404 018 10990.41 119.77 54745.01 88888.00 2017-01-18 15:32:09.904 018 10990.22 119.60 54744.93 88888.00 2017-01-18 15:32:10.404 018 10990.10 119.53 54744.83 88888.00 2017-01-18 15:32:10.904 018 10990.00 119.53 54744.84 88888.00 2017-01-18 15:32:11.404 018 10989.84 119.48 54744.88 88888.00 2017-01-18 15:32:11.904 018 10989.77 119.44 54744.91 88888.00 2017-01-18 15:32:12.404 018 10989.62 119.40 54745.02 88888.00 2017-01-18 15:32:12.904 018 10989.48 119.26 54744.98 88888.00 2017-01-18 15:32:13.404 018 10989.38 119.15 54744.94 88888.00 2017-01-18 15:32:13.904 018 10989.26 119.07 54744.91 88888.00 2017-01-18 15:32:14.404 018 10989.14 119.01 54744.86 88888.00 2017-01-18 15:32:14.904 018 10989.09 118.98 54744.89 88888.00 2017-01-18 15:32:15.404 018 10988.94 118.93 54744.88 88888.00 2017-01-18 15:32:15.904 018 10988.78 118.89 54744.92 88888.00 2017-01-18 15:32:16.404 018 10988.63 118.81 54744.97 88888.00 2017-01-18 15:32:16.904 018 10988.59 118.67 54744.85 88888.00 2017-01-18 15:32:17.404 018 10988.48 118.55 54744.77 88888.00 2017-01-18 15:32:17.904 018 10988.38 118.43 54744.71 88888.00 2017-01-18 15:32:18.404 018 10988.22 118.44 54744.69 88888.00 2017-01-18 15:32:18.904 018 10988.07 118.34 54744.67 88888.00 2017-01-18 15:32:19.404 018 10987.97 118.22 54744.66 88888.00 2017-01-18 15:32:19.904 018 10987.90 118.08 54744.62 88888.00 2017-01-18 15:32:20.404 018 10987.79 118.00 54744.53 88888.00 2017-01-18 15:32:20.904 018 10987.69 117.91 54744.44 88888.00 2017-01-18 15:32:21.404 018 10987.59 117.82 54744.39 88888.00 2017-01-18 15:32:21.904 018 10987.47 117.76 54744.28 88888.00 2017-01-18 15:32:22.404 018 10987.37 117.72 54744.21 88888.00 2017-01-18 15:32:22.904 018 10987.28 117.60 54744.15 88888.00 2017-01-18 15:32:23.404 018 10987.19 117.46 54744.09 88888.00 2017-01-18 15:32:23.904 018 10987.15 117.43 54744.06 88888.00 2017-01-18 15:32:24.404 018 10986.95 117.35 54743.99 88888.00 2017-01-18 15:32:24.904 018 10986.89 117.25 54743.95 88888.00 2017-01-18 15:32:25.404 018 10986.84 117.14 54743.84 88888.00 2017-01-18 15:32:25.904 018 10986.77 117.09 54743.71 88888.00 2017-01-18 15:32:26.404 018 10986.68 117.03 54743.68 88888.00 2017-01-18 15:32:26.904 018 10986.66 116.98 54743.55 88888.00 2017-01-18 15:32:27.404 018 10986.59 116.89 54743.47 88888.00 2017-01-18 15:32:27.904 018 10986.48 116.81 54743.39 88888.00 2017-01-18 15:32:28.404 018 10986.37 116.74 54743.29 88888.00 2017-01-18 15:32:28.904 018 10986.27 116.69 54743.25 88888.00 2017-01-18 15:32:29.404 018 10986.16 116.64 54743.08 88888.00 2017-01-18 15:32:29.904 018 10986.06 116.56 54743.00 88888.00 2017-01-18 15:32:30.404 018 10985.96 116.56 54742.90 88888.00 2017-01-18 15:32:30.904 018 10985.83 116.58 54742.84 88888.00 2017-01-18 15:32:31.404 018 10985.72 116.58 54742.75 88888.00 2017-01-18 15:32:31.904 018 10985.57 116.49 54742.67 88888.00 2017-01-18 15:32:32.404 018 10985.48 116.44 54742.55 88888.00 2017-01-18 15:32:32.904 018 10985.36 116.44 54742.40 88888.00 2017-01-18 15:32:33.404 018 10985.27 116.40 54742.39 88888.00 2017-01-18 15:32:33.904 018 10985.06 116.38 54742.30 88888.00 2017-01-18 15:32:34.404 018 10984.96 116.35 54742.24 88888.00 2017-01-18 15:32:34.904 018 10984.83 116.33 54742.23 88888.00 2017-01-18 15:32:35.404 018 10984.76 116.22 54742.13 88888.00 2017-01-18 15:32:35.904 018 10984.68 116.19 54742.07 88888.00 2017-01-18 15:32:36.404 018 10984.57 116.15 54741.93 88888.00 2017-01-18 15:32:36.904 018 10984.47 116.08 54741.84 88888.00 2017-01-18 15:32:37.404 018 10984.34 115.99 54741.81 88888.00 2017-01-18 15:32:37.904 018 10984.21 115.99 54741.69 88888.00 2017-01-18 15:32:38.404 018 10984.07 115.95 54741.58 88888.00 2017-01-18 15:32:38.904 018 10983.93 115.90 54741.41 88888.00 2017-01-18 15:32:39.404 018 10983.84 115.90 54741.27 88888.00 2017-01-18 15:32:39.904 018 10983.72 115.83 54741.09 88888.00 2017-01-18 15:32:40.404 018 10983.63 115.83 54740.97 88888.00 2017-01-18 15:32:40.904 018 10983.56 115.77 54740.93 88888.00 2017-01-18 15:32:41.404 018 10983.47 115.65 54740.77 88888.00 2017-01-18 15:32:41.904 018 10983.41 115.62 54740.68 88888.00 2017-01-18 15:32:42.404 018 10983.37 115.60 54740.63 88888.00 2017-01-18 15:32:42.904 018 10983.27 115.51 54740.52 88888.00 2017-01-18 15:32:43.404 018 10983.26 115.51 54740.31 88888.00 2017-01-18 15:32:43.904 018 10983.23 115.52 54740.17 88888.00 2017-01-18 15:32:44.404 018 10983.13 115.52 54740.12 88888.00 2017-01-18 15:32:44.904 018 10983.14 115.54 54740.01 88888.00 2017-01-18 15:32:45.404 018 10983.14 115.55 54739.87 88888.00 2017-01-18 15:32:45.904 018 10983.11 115.70 54739.80 88888.00 2017-01-18 15:32:46.404 018 10983.10 115.71 54739.66 88888.00 2017-01-18 15:32:46.904 018 10983.05 115.71 54739.51 88888.00 2017-01-18 15:32:47.404 018 10983.08 115.71 54739.13 88888.00 2017-01-18 15:32:47.904 018 10983.09 115.77 54738.98 88888.00 2017-01-18 15:32:48.404 018 10983.11 115.74 54738.80 88888.00 2017-01-18 15:32:48.904 018 10983.02 115.69 54738.65 88888.00 2017-01-18 15:32:49.404 018 10983.02 115.62 54738.51 88888.00 2017-01-18 15:32:49.904 018 10983.02 115.59 54738.35 88888.00 2017-01-18 15:32:50.404 018 10983.06 115.56 54738.26 88888.00 2017-01-18 15:32:50.904 018 10983.09 115.48 54738.12 88888.00 2017-01-18 15:32:51.404 018 10983.08 115.37 54738.09 88888.00 2017-01-18 15:32:51.904 018 10983.10 115.28 54738.16 88888.00 2017-01-18 15:32:52.404 018 10983.14 115.20 54738.12 88888.00 2017-01-18 15:32:52.904 018 10983.09 115.15 54737.96 88888.00 2017-01-18 15:32:53.404 018 10983.04 115.14 54737.85 88888.00 2017-01-18 15:32:53.904 018 10982.99 115.05 54737.68 88888.00 2017-01-18 15:32:54.404 018 10982.95 114.93 54737.61 88888.00 2017-01-18 15:32:54.904 018 10982.89 114.84 54737.51 88888.00 2017-01-18 15:32:55.404 018 10982.89 114.78 54737.46 88888.00 2017-01-18 15:32:55.904 018 10982.85 114.69 54737.33 88888.00 2017-01-18 15:32:56.404 018 10982.89 114.64 54737.17 88888.00 2017-01-18 15:32:56.904 018 10982.82 114.54 54737.00 88888.00 2017-01-18 15:32:57.404 018 10982.83 114.55 54736.82 88888.00 2017-01-18 15:32:57.904 018 10982.80 114.54 54736.75 88888.00 2017-01-18 15:32:58.404 018 10982.82 114.45 54736.66 88888.00 2017-01-18 15:32:58.904 018 10982.82 114.37 54736.58 88888.00 2017-01-18 15:32:59.404 018 10982.74 114.36 54736.49 88888.00 2017-01-18 15:32:59.904 018 10982.69 114.35 54736.35 88888.00 2017-01-18 15:33:00.404 018 10982.74 114.31 54736.17 88888.00 2017-01-18 15:33:00.904 018 10982.78 114.25 54736.03 88888.00 2017-01-18 15:33:01.404 018 10982.78 114.26 54735.98 88888.00 2017-01-18 15:33:01.904 018 10982.82 114.28 54735.82 88888.00 2017-01-18 15:33:02.404 018 10982.82 114.20 54735.77 88888.00 2017-01-18 15:33:02.904 018 10982.80 114.22 54735.57 88888.00 2017-01-18 15:33:03.404 018 10982.82 114.27 54735.39 88888.00 2017-01-18 15:33:03.904 018 10982.87 114.20 54735.27 88888.00 2017-01-18 15:33:04.404 018 10982.77 114.17 54735.10 88888.00 2017-01-18 15:33:04.904 018 10982.71 114.17 54734.87 88888.00 2017-01-18 15:33:05.404 018 10982.63 114.29 54734.71 88888.00 2017-01-18 15:33:05.904 018 10982.63 114.34 54734.58 88888.00 2017-01-18 15:33:06.404 018 10982.59 114.38 54734.45 88888.00 2017-01-18 15:33:06.904 018 10982.61 114.46 54734.33 88888.00 2017-01-18 15:33:07.404 018 10982.59 114.54 54734.19 88888.00 2017-01-18 15:33:07.904 018 10982.57 114.59 54734.01 88888.00 2017-01-18 15:33:08.404 018 10982.55 114.63 54733.92 88888.00 2017-01-18 15:33:08.904 018 10982.57 114.77 54733.81 88888.00 2017-01-18 15:33:09.404 018 10982.62 114.85 54733.57 88888.00 2017-01-18 15:33:09.904 018 10982.63 114.90 54733.37 88888.00 2017-01-18 15:33:10.404 018 10982.58 114.94 54733.17 88888.00 2017-01-18 15:33:10.904 018 10982.61 115.01 54733.03 88888.00 2017-01-18 15:33:11.404 018 10982.69 115.17 54732.83 88888.00 2017-01-18 15:33:11.904 018 10982.73 115.21 54732.74 88888.00 2017-01-18 15:33:12.404 018 10982.77 115.34 54732.61 88888.00 2017-01-18 15:33:12.904 018 10982.82 115.48 54732.34 88888.00 2017-01-18 15:33:13.404 018 10982.82 115.63 54732.20 88888.00 2017-01-18 15:33:13.904 018 10982.74 115.76 54732.04 88888.00 2017-01-18 15:33:14.404 018 10982.69 115.80 54731.86 88888.00 2017-01-18 15:33:14.904 018 10982.69 115.83 54731.70 88888.00 2017-01-18 15:33:15.404 018 10982.72 115.93 54731.45 88888.00 2017-01-18 15:33:15.904 018 10982.85 116.08 54731.25 88888.00 2017-01-18 15:33:16.404 018 10982.97 116.29 54731.10 88888.00 2017-01-18 15:33:16.904 018 10982.98 116.45 54731.01 88888.00 2017-01-18 15:33:17.404 018 10983.03 116.55 54730.88 88888.00 2017-01-18 15:33:17.904 018 10983.04 116.67 54730.73 88888.00 2017-01-18 15:33:18.404 018 10983.08 116.83 54730.54 88888.00 2017-01-18 15:33:18.904 018 10983.13 116.92 54730.38 88888.00 2017-01-18 15:33:19.404 018 10983.21 117.01 54730.21 88888.00 2017-01-18 15:33:19.904 018 10983.31 117.12 54730.10 88888.00 2017-01-18 15:33:20.404 018 10983.27 117.20 54729.89 88888.00 2017-01-18 15:33:20.904 018 10983.30 117.39 54729.80 88888.00 2017-01-18 15:33:21.404 018 10983.30 117.52 54729.74 88888.00 2017-01-18 15:33:21.904 018 10983.31 117.56 54729.45 88888.00 2017-01-18 15:33:22.404 018 10983.36 117.71 54729.34 88888.00 2017-01-18 15:33:22.904 018 10983.37 117.90 54729.33 88888.00 2017-01-18 15:33:23.404 018 10983.41 118.04 54729.19 88888.00 2017-01-18 15:33:23.904 018 10983.39 118.17 54729.03 88888.00 2017-01-18 15:33:24.404 018 10983.42 118.19 54728.96 88888.00 2017-01-18 15:33:24.904 018 10983.45 118.26 54728.97 88888.00 2017-01-18 15:33:25.404 018 10983.46 118.34 54728.78 88888.00 2017-01-18 15:33:25.904 018 10983.50 118.49 54728.63 88888.00 2017-01-18 15:33:26.404 018 10983.51 118.60 54728.47 88888.00 2017-01-18 15:33:26.904 018 10983.47 118.72 54728.26 88888.00 2017-01-18 15:33:27.404 018 10983.46 118.89 54728.11 88888.00 2017-01-18 15:33:27.904 018 10983.56 119.08 54728.03 88888.00 2017-01-18 15:33:28.404 018 10983.63 119.28 54727.86 88888.00 2017-01-18 15:33:28.904 018 10983.67 119.41 54727.66 88888.00 2017-01-18 15:33:29.404 018 10983.70 119.56 54727.48 88888.00 2017-01-18 15:33:29.904 018 10983.78 119.74 54727.40 88888.00 2017-01-18 15:33:30.404 018 10983.83 119.86 54727.32 88888.00 2017-01-18 15:33:30.904 018 10983.93 119.95 54727.16 88888.00 2017-01-18 15:33:31.404 018 10983.98 120.04 54727.07 88888.00 2017-01-18 15:33:31.904 018 10984.12 120.19 54727.05 88888.00 2017-01-18 15:33:32.404 018 10984.21 120.37 54726.89 88888.00 2017-01-18 15:33:32.904 018 10984.31 120.53 54726.75 88888.00 2017-01-18 15:33:33.404 018 10984.46 120.69 54726.59 88888.00 2017-01-18 15:33:33.904 018 10984.55 120.83 54726.43 88888.00 2017-01-18 15:33:34.404 018 10984.60 120.97 54726.23 88888.00 2017-01-18 15:33:34.904 018 10984.66 121.19 54726.08 88888.00 2017-01-18 15:33:35.404 018 10984.73 121.36 54725.92 88888.00 2017-01-18 15:33:35.904 018 10984.82 121.51 54725.84 88888.00 2017-01-18 15:33:36.404 018 10984.89 121.59 54725.67 88888.00 2017-01-18 15:33:36.904 018 10984.99 121.80 54725.54 88888.00 2017-01-18 15:33:37.404 018 10985.10 121.98 54725.36 88888.00 2017-01-18 15:33:37.904 018 10985.22 122.16 54725.14 88888.00 2017-01-18 15:33:38.404 018 10985.32 122.30 54725.01 88888.00 2017-01-18 15:33:38.904 018 10985.43 122.41 54724.84 88888.00 2017-01-18 15:33:39.404 018 10985.57 122.54 54724.75 88888.00 2017-01-18 15:33:39.904 018 10985.72 122.73 54724.65 88888.00 2017-01-18 15:33:40.404 018 10985.88 122.88 54724.53 88888.00 2017-01-18 15:33:40.904 018 10985.98 123.03 54724.44 88888.00 2017-01-18 15:33:41.404 018 10986.14 123.12 54724.28 88888.00 2017-01-18 15:33:41.904 018 10986.23 123.30 54723.98 88888.00 2017-01-18 15:33:42.404 018 10986.38 123.45 54723.87 88888.00 2017-01-18 15:33:42.904 018 10986.51 123.51 54723.73 88888.00 2017-01-18 15:33:43.404 018 10986.71 123.73 54723.55 88888.00 2017-01-18 15:33:43.904 018 10986.90 123.84 54723.42 88888.00 2017-01-18 15:33:44.404 018 10987.07 123.99 54723.30 88888.00 2017-01-18 15:33:44.904 018 10987.18 124.21 54723.13 88888.00 2017-01-18 15:33:45.404 018 10987.50 124.34 54723.00 88888.00 2017-01-18 15:33:45.904 018 10987.64 124.52 54722.92 88888.00 2017-01-18 15:33:46.404 018 10987.73 124.71 54722.74 88888.00 2017-01-18 15:33:46.904 018 10987.86 124.92 54722.54 88888.00 2017-01-18 15:33:47.404 018 10988.01 125.11 54722.33 88888.00 2017-01-18 15:33:47.904 018 10988.11 125.26 54722.20 88888.00 2017-01-18 15:33:48.404 018 10988.25 125.41 54722.13 88888.00 2017-01-18 15:33:48.904 018 10988.49 125.68 54722.11 88888.00 2017-01-18 15:33:49.404 018 10988.64 125.92 54721.90 88888.00 2017-01-18 15:33:49.904 018 10988.78 126.11 54721.82 88888.00 2017-01-18 15:33:50.404 018 10988.91 126.37 54721.76 88888.00 2017-01-18 15:33:50.904 018 10989.05 126.59 54721.64 88888.00 2017-01-18 15:33:51.404 018 10989.16 126.76 54721.59 88888.00 2017-01-18 15:33:51.904 018 10989.30 126.92 54721.55 88888.00 2017-01-18 15:33:52.404 018 10989.36 127.05 54721.41 88888.00 2017-01-18 15:33:52.904 018 10989.48 127.25 54721.71 88888.00 2017-01-18 15:33:53.404 018 10989.63 127.34 54721.31 88888.00 2017-01-18 15:33:53.904 018 10989.70 127.54 54721.15 88888.00 2017-01-18 15:33:54.404 018 10989.84 127.73 54721.05 88888.00 2017-01-18 15:33:54.904 018 10990.00 127.99 54721.00 88888.00 2017-01-18 15:33:55.404 018 10990.14 128.15 54720.92 88888.00 2017-01-18 15:33:55.904 018 10990.21 128.35 54720.85 88888.00 2017-01-18 15:33:56.404 018 10990.29 128.50 54720.77 88888.00 2017-01-18 15:33:56.904 018 10990.41 128.62 54720.82 88888.00 2017-01-18 15:33:57.404 018 10990.56 128.77 54720.74 88888.00 2017-01-18 15:33:57.904 018 10990.68 128.98 54720.72 88888.00 2017-01-18 15:33:58.404 018 10990.74 129.09 54720.66 88888.00 2017-01-18 15:33:58.904 018 10990.83 129.26 54720.67 88888.00 2017-01-18 15:33:59.404 018 10990.98 129.49 54720.71 88888.00 2017-01-18 15:33:59.904 018 10991.11 129.72 54720.66 88888.00 2017-01-18 15:34:00.404 018 10991.24 129.88 54720.62 88888.00 2017-01-18 15:34:00.904 018 10991.37 130.05 54720.59 88888.00 2017-01-18 15:34:01.404 018 10991.49 130.22 54720.48 88888.00 2017-01-18 15:34:01.904 018 10991.55 130.42 54720.46 88888.00 2017-01-18 15:34:02.404 018 10991.67 130.56 54720.49 88888.00 2017-01-18 15:34:02.904 018 10991.75 130.66 54720.45 88888.00 2017-01-18 15:34:03.404 018 10991.83 130.76 54720.40 88888.00 2017-01-18 15:34:03.904 018 10991.99 130.92 54720.37 88888.00 2017-01-18 15:34:04.404 018 10992.12 131.06 54720.29 88888.00 2017-01-18 15:34:04.904 018 10992.23 131.19 54720.35 88888.00 2017-01-18 15:34:05.404 018 10992.40 131.41 54720.32 88888.00 2017-01-18 15:34:05.904 018 10992.50 131.58 54720.22 88888.00 2017-01-18 15:34:06.404 018 10992.60 131.72 54720.22 88888.00 2017-01-18 15:34:06.904 018 10992.71 131.85 54720.27 88888.00 2017-01-18 15:34:07.404 018 10992.92 132.01 54720.17 88888.00 2017-01-18 15:34:07.904 018 10993.11 132.11 54720.13 88888.00 2017-01-18 15:34:08.404 018 10993.33 132.25 54720.10 88888.00 2017-01-18 15:34:08.904 018 10993.59 132.40 54720.07 88888.00 2017-01-18 15:34:09.404 018 10993.75 132.63 54720.07 88888.00 2017-01-18 15:34:09.904 018 10993.93 132.83 54720.02 88888.00 2017-01-18 15:34:10.404 018 10994.09 132.94 54720.01 88888.00 2017-01-18 15:34:10.904 018 10994.26 133.03 54719.97 88888.00 2017-01-18 15:34:11.405 018 10994.43 133.18 54719.94 88888.00 2017-01-18 15:34:11.905 018 10994.70 133.30 54719.53 88888.00 2017-01-18 15:34:12.405 018 10994.92 133.50 54719.30 88888.00 2017-01-18 15:34:12.905 018 10995.11 133.70 54719.28 88888.00 2017-01-18 15:34:13.405 018 10995.27 133.92 54719.30 88888.00 2017-01-18 15:34:13.905 018 10995.44 134.13 54719.28 88888.00 2017-01-18 15:34:14.405 018 10995.65 134.34 54719.36 88888.00 2017-01-18 15:34:14.905 018 10995.83 134.47 54719.41 88888.00 2017-01-18 15:34:15.405 018 10996.04 134.58 54719.40 88888.00 2017-01-18 15:34:15.905 018 10996.30 134.69 54719.66 88888.00 2017-01-18 15:34:16.405 018 10996.43 134.85 54719.92 88888.00 2017-01-18 15:34:16.905 018 10996.57 135.04 54719.95 88888.00 2017-01-18 15:34:17.405 018 10996.77 135.17 54719.91 88888.00 2017-01-18 15:34:17.905 018 10996.95 135.31 54719.85 88888.00 2017-01-18 15:34:18.405 018 10997.05 135.46 54719.80 88888.00 2017-01-18 15:34:18.905 018 10997.24 135.64 54719.74 88888.00 2017-01-18 15:34:19.405 018 10997.41 135.83 54719.70 88888.00 2017-01-18 15:34:19.905 018 10997.63 135.91 54719.62 88888.00 2017-01-18 15:34:20.405 018 10997.82 136.01 54719.54 88888.00 2017-01-18 15:34:20.905 018 10998.01 136.08 54719.49 88888.00 2017-01-18 15:34:21.405 018 10998.15 136.16 54719.48 88888.00 2017-01-18 15:34:21.905 018 10998.30 136.30 54719.36 88888.00 2017-01-18 15:34:22.405 018 10998.45 136.46 54719.26 88888.00 2017-01-18 15:34:22.905 018 10998.65 136.51 54719.19 88888.00 2017-01-18 15:34:23.405 018 10998.88 136.60 54719.19 88888.00 2017-01-18 15:34:23.905 018 10999.10 136.62 54719.16 88888.00 2017-01-18 15:34:24.405 018 10999.31 136.73 54719.06 88888.00 2017-01-18 15:34:24.905 018 10999.57 136.84 54718.95 88888.00 2017-01-18 15:34:25.405 018 10999.75 136.90 54718.81 88888.00 2017-01-18 15:34:25.905 018 10999.83 136.97 54718.69 88888.00 2017-01-18 15:34:26.405 018 11000.02 137.03 54718.75 88888.00 2017-01-18 15:34:26.905 018 11000.20 137.05 54718.70 88888.00 2017-01-18 15:34:27.405 018 11000.35 137.03 54718.60 88888.00 2017-01-18 15:34:27.905 018 11000.45 137.08 54718.69 88888.00 2017-01-18 15:34:28.405 018 11000.60 137.17 54718.68 88888.00 2017-01-18 15:34:28.905 018 11000.76 137.17 54718.62 88888.00 2017-01-18 15:34:29.405 018 11000.91 137.26 54718.70 88888.00 2017-01-18 15:34:29.905 018 11001.07 137.36 54718.66 88888.00 2017-01-18 15:34:30.405 018 11001.30 137.45 54718.69 88888.00 2017-01-18 15:34:30.905 018 11001.46 137.53 54718.65 88888.00 2017-01-18 15:34:31.405 018 11001.61 137.61 54718.57 88888.00 2017-01-18 15:34:31.905 018 11001.77 137.62 54718.60 88888.00 2017-01-18 15:34:32.405 018 11001.95 137.68 54718.56 88888.00 2017-01-18 15:34:32.905 018 11002.11 137.83 54718.61 88888.00 2017-01-18 15:34:33.405 018 11002.23 138.01 54718.63 88888.00 2017-01-18 15:34:33.905 018 11002.40 138.14 54718.61 88888.00 2017-01-18 15:34:34.405 018 11002.56 138.25 54718.64 88888.00 2017-01-18 15:34:34.905 018 11002.78 138.38 54718.56 88888.00 2017-01-18 15:34:35.405 018 11002.99 138.44 54718.56 88888.00 2017-01-18 15:34:35.905 018 11003.21 138.52 54718.60 88888.00 2017-01-18 15:34:36.405 018 11003.36 138.62 54718.44 88888.00 2017-01-18 15:34:36.905 018 11003.55 138.67 54718.31 88888.00 2017-01-18 15:34:37.405 018 11003.69 138.78 54718.30 88888.00 2017-01-18 15:34:37.905 018 11003.81 138.83 54718.39 88888.00 2017-01-18 15:34:38.405 018 11003.96 138.83 54718.21 88888.00 2017-01-18 15:34:38.905 018 11004.14 138.85 54718.26 88888.00 2017-01-18 15:34:39.405 018 11004.40 138.84 54718.30 88888.00 2017-01-18 15:34:39.905 018 11004.59 138.83 54718.38 88888.00 2017-01-18 15:34:40.405 018 11004.72 138.84 54718.38 88888.00 2017-01-18 15:34:40.905 018 11004.86 138.85 54718.26 88888.00 2017-01-18 15:34:41.405 018 11005.04 138.85 54718.16 88888.00 2017-01-18 15:34:41.905 018 11005.19 138.88 54717.93 88888.00 2017-01-18 15:34:42.405 018 11005.37 139.03 54717.86 88888.00 2017-01-18 15:34:42.905 018 11005.43 139.05 54717.96 88888.00 2017-01-18 15:34:43.405 018 11005.59 139.10 54717.98 88888.00 2017-01-18 15:34:43.905 018 11005.77 139.16 54718.04 88888.00 2017-01-18 15:34:44.405 018 11005.88 139.19 54718.07 88888.00 2017-01-18 15:34:44.905 018 11005.98 139.27 54718.12 88888.00 2017-01-18 15:34:45.405 018 11006.08 139.29 54718.16 88888.00 2017-01-18 15:34:45.905 018 11006.26 139.30 54718.21 88888.00 2017-01-18 15:34:46.405 018 11006.46 139.39 54718.24 88888.00 2017-01-18 15:34:46.905 018 11006.62 139.43 54718.17 88888.00 2017-01-18 15:34:47.405 018 11006.73 139.41 54718.11 88888.00 2017-01-18 15:34:47.905 018 11006.87 139.43 54718.20 88888.00 2017-01-18 15:34:48.405 018 11007.04 139.46 54718.22 88888.00 2017-01-18 15:34:48.905 018 11007.09 139.50 54718.25 88888.00 2017-01-18 15:34:49.405 018 11007.24 139.51 54718.22 88888.00 2017-01-18 15:34:49.905 018 11007.45 139.54 54718.28 88888.00 2017-01-18 15:34:50.405 018 11007.62 139.63 54718.29 88888.00 2017-01-18 15:34:50.905 018 11007.78 139.72 54718.35 88888.00 2017-01-18 15:34:51.405 018 11007.89 139.77 54718.39 88888.00 2017-01-18 15:34:51.905 018 11008.12 139.80 54718.34 88888.00 2017-01-18 15:34:52.405 018 11008.25 139.87 54718.37 88888.00 2017-01-18 15:34:52.905 018 11008.43 139.88 54718.37 88888.00 2017-01-18 15:34:53.405 018 11008.66 139.92 54718.42 88888.00 2017-01-18 15:34:53.905 018 11008.70 140.02 54718.42 88888.00 2017-01-18 15:34:54.405 018 11008.80 140.17 54718.45 88888.00 2017-01-18 15:34:54.905 018 11008.80 140.29 54718.46 88888.00 2017-01-18 15:34:55.405 018 11008.88 140.23 54718.37 88888.00 2017-01-18 15:34:55.905 018 11008.99 140.25 54718.40 88888.00 2017-01-18 15:34:56.405 018 11009.13 140.30 54718.43 88888.00 2017-01-18 15:34:56.905 018 11009.27 140.44 54718.56 88888.00 2017-01-18 15:34:57.405 018 11009.38 140.49 54718.61 88888.00 2017-01-18 15:34:57.905 018 11009.42 140.60 54718.62 88888.00 2017-01-18 15:34:58.405 018 11009.58 140.66 54718.68 88888.00 2017-01-18 15:34:58.905 018 11009.70 140.66 54718.73 88888.00 2017-01-18 15:34:59.405 018 11009.80 140.69 54718.78 88888.00 2017-01-18 15:34:59.905 018 11009.92 140.73 54718.78 88888.00 2017-01-18 15:35:00.405 018 11010.02 140.80 54718.92 88888.00 2017-01-18 15:35:00.905 018 11010.16 140.82 54719.05 88888.00 2017-01-18 15:35:01.405 018 11010.21 140.85 54719.01 88888.00 2017-01-18 15:35:01.905 018 11010.42 140.83 54719.01 88888.00 2017-01-18 15:35:02.405 018 11010.53 140.93 54718.98 88888.00 2017-01-18 15:35:02.905 018 11010.61 141.07 54719.03 88888.00 2017-01-18 15:35:03.405 018 11010.66 141.08 54719.05 88888.00 2017-01-18 15:35:03.905 018 11010.75 141.14 54719.09 88888.00 2017-01-18 15:35:04.405 018 11010.86 141.20 54719.41 88888.00 2017-01-18 15:35:04.905 018 11010.99 141.30 54719.15 88888.00 2017-01-18 15:35:05.405 018 11011.05 141.45 54719.10 88888.00 2017-01-18 15:35:05.905 018 11011.20 141.46 54719.08 88888.00 2017-01-18 15:35:06.405 018 11011.25 141.52 54719.01 88888.00 2017-01-18 15:35:06.905 018 11011.31 141.63 54718.96 88888.00 2017-01-18 15:35:07.405 018 11011.39 141.74 54719.06 88888.00 2017-01-18 15:35:07.905 018 11011.47 141.78 54719.10 88888.00 2017-01-18 15:35:08.405 018 11011.60 141.89 54719.05 88888.00 2017-01-18 15:35:08.905 018 11011.74 141.99 54719.17 88888.00 2017-01-18 15:35:09.405 018 11011.76 141.99 54719.09 88888.00 2017-01-18 15:35:09.905 018 11011.86 141.98 54719.16 88888.00 2017-01-18 15:35:10.405 018 11011.90 141.97 54719.23 88888.00 2017-01-18 15:35:10.905 018 11011.99 142.06 54719.18 88888.00 2017-01-18 15:35:11.405 018 11012.12 142.09 54719.25 88888.00 2017-01-18 15:35:11.905 018 11012.27 142.15 54719.31 88888.00 2017-01-18 15:35:12.405 018 11012.36 142.21 54719.31 88888.00 2017-01-18 15:35:12.905 018 11012.47 142.20 54719.34 88888.00 2017-01-18 15:35:13.405 018 11012.52 142.25 54719.38 88888.00 2017-01-18 15:35:13.905 018 11012.56 142.32 54719.38 88888.00 2017-01-18 15:35:14.405 018 11012.61 142.38 54719.50 88888.00 2017-01-18 15:35:14.905 018 11012.70 142.42 54719.53 88888.00 2017-01-18 15:35:15.405 018 11012.78 142.51 54719.56 88888.00 2017-01-18 15:35:15.905 018 11012.85 142.46 54719.71 88888.00 2017-01-18 15:35:16.405 018 11012.93 142.50 54719.75 88888.00 2017-01-18 15:35:16.905 018 11013.00 142.58 54719.68 88888.00 2017-01-18 15:35:17.405 018 11013.10 142.59 54719.77 88888.00 2017-01-18 15:35:17.905 018 11013.11 142.63 54719.87 88888.00 2017-01-18 15:35:18.405 018 11013.14 142.68 54719.94 88888.00 2017-01-18 15:35:18.905 018 11013.20 142.72 54720.02 88888.00 2017-01-18 15:35:19.405 018 11013.22 142.76 54720.14 88888.00 2017-01-18 15:35:19.905 018 11013.31 142.75 54720.21 88888.00 2017-01-18 15:35:20.405 018 11013.36 142.73 54720.24 88888.00 2017-01-18 15:35:20.905 018 11013.37 142.79 54720.28 88888.00 2017-01-18 15:35:21.405 018 11013.41 142.89 54720.42 88888.00 2017-01-18 15:35:21.905 018 11013.46 142.88 54720.39 88888.00 2017-01-18 15:35:22.405 018 11013.46 142.89 54720.52 88888.00 2017-01-18 15:35:22.905 018 11013.50 142.90 54720.47 88888.00 2017-01-18 15:35:23.405 018 11013.58 142.90 54720.50 88888.00 2017-01-18 15:35:23.905 018 11013.64 142.91 54720.54 88888.00 2017-01-18 15:35:24.405 018 11013.67 143.00 54720.61 88888.00 2017-01-18 15:35:24.905 018 11013.76 143.09 54720.57 88888.00 2017-01-18 15:35:25.405 018 11013.84 143.09 54720.63 88888.00 2017-01-18 15:35:25.905 018 11013.87 143.14 54720.71 88888.00 2017-01-18 15:35:26.405 018 11013.90 143.14 54720.77 88888.00 2017-01-18 15:35:26.905 018 11013.94 143.15 54720.81 88888.00 2017-01-18 15:35:27.405 018 11013.93 143.18 54720.84 88888.00 2017-01-18 15:35:27.905 018 11013.90 143.23 54720.84 88888.00 2017-01-18 15:35:28.405 018 11013.92 143.26 54720.63 88888.00 2017-01-18 15:35:28.905 018 11013.88 143.24 54720.85 88888.00 2017-01-18 15:35:29.405 018 11013.89 143.18 54721.08 88888.00 2017-01-18 15:35:29.905 018 11013.92 143.25 54721.06 88888.00 2017-01-18 15:35:30.405 018 11013.89 143.27 54721.14 88888.00 2017-01-18 15:35:30.905 018 11013.79 143.28 54721.24 88888.00 2017-01-18 15:35:31.405 018 11013.73 143.34 54721.34 88888.00 2017-01-18 15:35:31.905 018 11013.74 143.39 54721.42 88888.00 2017-01-18 15:35:32.405 018 11013.74 143.35 54721.50 88888.00 2017-01-18 15:35:32.905 018 11013.66 143.33 54721.63 88888.00 2017-01-18 15:35:33.405 018 11013.55 143.42 54721.69 88888.00 2017-01-18 15:35:33.905 018 11013.45 143.49 54721.63 88888.00 2017-01-18 15:35:34.405 018 11013.36 143.42 54721.87 88888.00 2017-01-18 15:35:34.905 018 11013.29 143.39 54722.05 88888.00 2017-01-18 15:35:35.405 018 11013.26 143.42 54722.21 88888.00 2017-01-18 15:35:35.905 018 11013.26 143.47 54722.34 88888.00 2017-01-18 15:35:36.405 018 11013.20 143.55 54722.46 88888.00 2017-01-18 15:35:36.905 018 11013.17 143.68 54722.58 88888.00 2017-01-18 15:35:37.405 018 11013.00 143.81 54722.68 88888.00 2017-01-18 15:35:37.905 018 11012.88 143.85 54722.82 88888.00 2017-01-18 15:35:38.405 018 11012.79 143.98 54722.94 88888.00 2017-01-18 15:35:38.905 018 11012.70 144.12 54723.12 88888.00 2017-01-18 15:35:39.405 018 11012.67 144.24 54723.26 88888.00 2017-01-18 15:35:39.905 018 11012.64 144.37 54723.45 88888.00 2017-01-18 15:35:40.405 018 11012.59 144.52 54723.66 88888.00 2017-01-18 15:35:40.905 018 11012.56 144.54 54723.86 88888.00 2017-01-18 15:35:41.405 018 11012.59 144.66 54724.00 88888.00 2017-01-18 15:35:41.905 018 11012.63 144.71 54724.10 88888.00 2017-01-18 15:35:42.405 018 11012.57 144.67 54724.24 88888.00 2017-01-18 15:35:42.905 018 11012.54 144.66 54724.39 88888.00 2017-01-18 15:35:43.405 018 11012.59 144.74 54724.56 88888.00 2017-01-18 15:35:43.905 018 11012.58 144.82 54724.73 88888.00 2017-01-18 15:35:44.405 018 11012.58 144.88 54724.83 88888.00 2017-01-18 15:35:44.905 018 11012.49 144.93 54724.96 88888.00 2017-01-18 15:35:45.405 018 11012.44 144.98 54725.09 88888.00 2017-01-18 15:35:45.905 018 11012.41 144.94 54725.19 88888.00 2017-01-18 15:35:46.405 018 11012.40 144.98 54725.38 88888.00 2017-01-18 15:35:46.905 018 11012.36 144.94 54725.50 88888.00 2017-01-18 15:35:47.405 018 11012.30 144.96 54725.56 88888.00 2017-01-18 15:35:47.905 018 11012.30 145.05 54725.72 88888.00 2017-01-18 15:35:48.405 018 11012.22 145.10 54725.75 88888.00 2017-01-18 15:35:48.905 018 11012.09 145.15 54725.91 88888.00 2017-01-18 15:35:49.405 018 11012.04 145.20 54725.97 88888.00 2017-01-18 15:35:49.905 018 11012.01 145.18 54726.03 88888.00 2017-01-18 15:35:50.405 018 11011.93 145.21 54726.12 88888.00 2017-01-18 15:35:50.905 018 11011.86 145.21 54726.33 88888.00 2017-01-18 15:35:51.405 018 11011.80 145.27 54726.40 88888.00 2017-01-18 15:35:51.905 018 11011.79 145.32 54726.35 88888.00 2017-01-18 15:35:52.405 018 11011.81 145.33 54726.44 88888.00 2017-01-18 15:35:52.905 018 11011.78 145.32 54726.54 88888.00 2017-01-18 15:35:53.405 018 11011.75 145.30 54726.75 88888.00 2017-01-18 15:35:53.905 018 11011.73 145.41 54726.75 88888.00 2017-01-18 15:35:54.405 018 11011.64 145.42 54726.76 88888.00 2017-01-18 15:35:54.905 018 11011.63 145.41 54726.91 88888.00 2017-01-18 15:35:55.405 018 11011.64 145.43 54726.99 88888.00 2017-01-18 15:35:55.905 018 11011.67 145.43 54726.96 88888.00 2017-01-18 15:35:56.405 018 11011.75 145.45 54727.03 88888.00 2017-01-18 15:35:56.905 018 11011.65 145.47 54727.08 88888.00 2017-01-18 15:35:57.405 018 11011.69 145.50 54727.15 88888.00 2017-01-18 15:35:57.905 018 11011.69 145.54 54727.23 88888.00 2017-01-18 15:35:58.405 018 11011.65 145.55 54727.33 88888.00 2017-01-18 15:35:58.905 018 11011.62 145.58 54727.39 88888.00 2017-01-18 15:35:59.405 018 11011.58 145.61 54727.20 88888.00 2017-01-18 15:35:59.905 018 11011.60 145.67 54726.88 88888.00 2017-01-18 15:36:00.405 018 11011.55 145.68 54727.13 88888.00 2017-01-18 15:36:00.905 018 11011.47 145.68 54727.59 88888.00 2017-01-18 15:36:01.405 018 11011.42 145.71 54727.72 88888.00 2017-01-18 15:36:01.905 018 11011.38 145.72 54727.82 88888.00 2017-01-18 15:36:02.405 018 11011.29 145.75 54727.90 88888.00 2017-01-18 15:36:02.905 018 11011.31 145.78 54727.86 88888.00 2017-01-18 15:36:03.405 018 11011.33 145.81 54727.93 88888.00 2017-01-18 15:36:03.905 018 11011.38 145.86 54727.95 88888.00 2017-01-18 15:36:04.405 018 11011.37 145.88 54728.00 88888.00 2017-01-18 15:36:04.905 018 11011.29 145.95 54728.00 88888.00 2017-01-18 15:36:05.405 018 11011.29 146.05 54727.96 88888.00 2017-01-18 15:36:05.905 018 11011.26 146.08 54728.01 88888.00 2017-01-18 15:36:06.405 018 11011.20 146.03 54727.99 88888.00 2017-01-18 15:36:06.905 018 11011.11 146.08 54728.03 88888.00 2017-01-18 15:36:07.405 018 11011.00 146.17 54728.07 88888.00 2017-01-18 15:36:07.905 018 11010.91 146.17 54728.02 88888.00 2017-01-18 15:36:08.405 018 11010.84 146.21 54727.95 88888.00 2017-01-18 15:36:08.905 018 11010.73 146.27 54727.92 88888.00 2017-01-18 15:36:09.405 018 11010.60 146.21 54727.94 88888.00 2017-01-18 15:36:09.905 018 11010.45 146.08 54727.91 88888.00 2017-01-18 15:36:10.405 018 11010.27 146.03 54727.87 88888.00 2017-01-18 15:36:10.905 018 11010.19 146.08 54727.86 88888.00 2017-01-18 15:36:11.405 018 11010.13 146.00 54727.86 88888.00 2017-01-18 15:36:11.905 018 11010.06 145.89 54727.90 88888.00 2017-01-18 15:36:12.405 018 11009.97 145.81 54727.87 88888.00 2017-01-18 15:36:12.905 018 11009.92 145.80 54727.80 88888.00 2017-01-18 15:36:13.405 018 11009.85 145.69 54727.86 88888.00 2017-01-18 15:36:13.905 018 11009.80 145.60 54728.02 88888.00 2017-01-18 15:36:14.405 018 11009.79 145.41 54728.09 88888.00 2017-01-18 15:36:14.905 018 11009.81 145.36 54728.21 88888.00 2017-01-18 15:36:15.405 018 11009.80 145.26 54728.36 88888.00 2017-01-18 15:36:15.905 018 11009.71 145.24 54728.52 88888.00 2017-01-18 15:36:16.405 018 11009.72 145.21 54728.75 88888.00 2017-01-18 15:36:16.905 018 11009.66 145.24 54728.90 88888.00 2017-01-18 15:36:17.405 018 11009.63 145.28 54728.96 88888.00 2017-01-18 15:36:17.905 018 11009.54 145.41 54729.19 88888.00 2017-01-18 15:36:18.405 018 11009.38 145.44 54729.39 88888.00 2017-01-18 15:36:18.905 018 11009.33 145.45 54729.51 88888.00 2017-01-18 15:36:19.405 018 11009.25 145.49 54729.63 88888.00 2017-01-18 15:36:19.905 018 11009.12 145.49 54729.76 88888.00 2017-01-18 15:36:20.405 018 11009.02 145.52 54729.60 88888.00 2017-01-18 15:36:20.905 018 11009.01 145.58 54729.42 88888.00 2017-01-18 15:36:21.405 018 11008.88 145.61 54729.75 88888.00 2017-01-18 15:36:21.905 018 11008.81 145.68 54730.10 88888.00 2017-01-18 15:36:22.405 018 11008.81 145.74 54730.44 88888.00 2017-01-18 15:36:22.905 018 11008.71 145.71 54730.57 88888.00 2017-01-18 15:36:23.405 018 11008.60 145.63 54730.65 88888.00 2017-01-18 15:36:23.905 018 11008.56 145.66 54730.92 88888.00 2017-01-18 15:36:24.405 018 11008.60 145.68 54730.98 88888.00 2017-01-18 15:36:24.905 018 11008.56 145.72 54731.03 88888.00 2017-01-18 15:36:25.405 018 11008.54 145.76 54731.03 88888.00 2017-01-18 15:36:25.905 018 11008.54 145.84 54730.98 88888.00 2017-01-18 15:36:26.405 018 11008.51 145.86 54731.09 88888.00 2017-01-18 15:36:26.905 018 11008.48 145.79 54731.16 88888.00 2017-01-18 15:36:27.405 018 11008.43 145.84 54731.12 88888.00 2017-01-18 15:36:27.905 018 11008.40 145.85 54731.18 88888.00 2017-01-18 15:36:28.405 018 11008.39 145.88 54731.28 88888.00 2017-01-18 15:36:28.905 018 11008.31 145.95 54731.36 88888.00 2017-01-18 15:36:29.405 018 11008.28 145.96 54731.41 88888.00 2017-01-18 15:36:29.905 018 11008.18 145.91 54731.47 88888.00 2017-01-18 15:36:30.405 018 11008.18 145.85 54731.45 88888.00 2017-01-18 15:36:30.905 018 11008.19 145.80 54731.32 88888.00 2017-01-18 15:36:31.405 018 11008.22 145.80 54731.01 88888.00 2017-01-18 15:36:31.905 018 11008.18 145.79 54731.02 88888.00 2017-01-18 15:36:32.405 018 11008.09 145.87 54731.28 88888.00 2017-01-18 15:36:32.905 018 11008.01 145.91 54731.70 88888.00 2017-01-18 15:36:33.405 018 11007.97 145.86 54731.75 88888.00 2017-01-18 15:36:33.905 018 11007.92 145.88 54731.76 88888.00 2017-01-18 15:36:34.405 018 11007.86 145.78 54731.78 88888.00 2017-01-18 15:36:34.905 018 11007.77 145.72 54732.08 88888.00 2017-01-18 15:36:35.405 018 11007.73 145.70 54732.17 88888.00 2017-01-18 15:36:35.905 018 11007.72 145.58 54731.86 88888.00 2017-01-18 15:36:36.405 018 11007.71 145.47 54731.82 88888.00 2017-01-18 15:36:36.905 018 11007.61 145.43 54731.93 88888.00 2017-01-18 15:36:37.405 018 11007.55 145.45 54732.10 88888.00 2017-01-18 15:36:37.905 018 11007.52 145.37 54732.10 88888.00 2017-01-18 15:36:38.405 018 11007.51 145.32 54732.12 88888.00 2017-01-18 15:36:38.905 018 11007.50 145.27 54732.11 88888.00 2017-01-18 15:36:39.405 018 11007.49 145.15 54732.12 88888.00 2017-01-18 15:36:39.905 018 11007.49 145.09 54732.11 88888.00 2017-01-18 15:36:40.405 018 11007.38 145.10 54732.11 88888.00 2017-01-18 15:36:40.905 018 11007.28 145.01 54732.19 88888.00 2017-01-18 15:36:41.405 018 11007.15 144.84 54732.23 88888.00 2017-01-18 15:36:41.905 018 11007.14 144.82 54732.23 88888.00 2017-01-18 15:36:42.405 018 11007.15 144.74 54732.23 88888.00 2017-01-18 15:36:42.905 018 11007.10 144.63 54732.24 88888.00 2017-01-18 15:36:43.405 018 11007.03 144.60 54732.17 88888.00 2017-01-18 15:36:43.905 018 11006.99 144.62 54732.29 88888.00 2017-01-18 15:36:44.405 018 11006.98 144.54 54732.33 88888.00 2017-01-18 15:36:44.905 018 11006.98 144.52 54732.23 88888.00 2017-01-18 15:36:45.405 018 11006.97 144.60 54732.22 88888.00 2017-01-18 15:36:45.905 018 11006.93 144.58 54732.24 88888.00 2017-01-18 15:36:46.406 018 11006.83 144.60 54732.25 88888.00 2017-01-18 15:36:46.906 018 11006.73 144.62 54732.26 88888.00 2017-01-18 15:36:47.406 018 11006.71 144.58 54732.32 88888.00 2017-01-18 15:36:47.906 018 11006.67 144.54 54732.25 88888.00 2017-01-18 15:36:48.406 018 11006.50 144.52 54732.26 88888.00 2017-01-18 15:36:48.906 018 11006.39 144.48 54732.22 88888.00 2017-01-18 15:36:49.406 018 11006.35 144.52 54732.25 88888.00 2017-01-18 15:36:49.906 018 11006.20 144.52 54732.33 88888.00 2017-01-18 15:36:50.406 018 11006.08 144.45 54732.38 88888.00 2017-01-18 15:36:50.906 018 11005.99 144.43 54732.38 88888.00 2017-01-18 15:36:51.406 018 11005.93 144.45 54732.33 88888.00 2017-01-18 15:36:51.906 018 11005.87 144.51 54732.29 88888.00 2017-01-18 15:36:52.406 018 11005.74 144.57 54732.23 88888.00 2017-01-18 15:36:52.906 018 11005.61 144.61 54732.32 88888.00 2017-01-18 15:36:53.406 018 11005.46 144.62 54732.38 88888.00 2017-01-18 15:36:53.906 018 11005.32 144.58 54732.38 88888.00 2017-01-18 15:36:54.406 018 11005.25 144.56 54732.34 88888.00 2017-01-18 15:36:54.906 018 11005.14 144.48 54732.37 88888.00 2017-01-18 15:36:55.406 018 11004.99 144.43 54732.37 88888.00 2017-01-18 15:36:55.906 018 11004.93 144.40 54732.16 88888.00 2017-01-18 15:36:56.406 018 11004.89 144.42 54731.77 88888.00 2017-01-18 15:36:56.906 018 11004.82 144.35 54731.64 88888.00 2017-01-18 15:36:57.406 018 11004.73 144.31 54731.58 88888.00 2017-01-18 15:36:57.906 018 11004.64 144.31 54731.53 88888.00 2017-01-18 15:36:58.406 018 11004.51 144.25 54731.49 88888.00 2017-01-18 15:36:58.906 018 11004.36 144.15 54731.35 88888.00 2017-01-18 15:36:59.406 018 11004.22 144.04 54731.23 88888.00 2017-01-18 15:36:59.906 018 11004.02 143.98 54731.11 88888.00 2017-01-18 15:37:00.406 018 11003.70 144.03 54731.25 88888.00 2017-01-18 15:37:00.906 018 11003.38 144.02 54731.21 88888.00 2017-01-18 15:37:01.406 018 11003.07 144.08 54731.03 88888.00 2017-01-18 15:37:01.906 018 11002.78 144.27 54730.77 88888.00 2017-01-18 15:37:02.406 018 11002.45 144.59 54730.39 88888.00 2017-01-18 15:37:02.906 018 11002.23 145.01 54730.02 88888.00 2017-01-18 15:37:03.406 018 11002.06 145.42 54729.74 88888.00 2017-01-18 15:37:03.906 018 11002.06 145.88 54729.43 88888.00 2017-01-18 15:37:04.406 018 11002.22 146.36 54729.19 88888.00 2017-01-18 15:37:04.906 018 11002.58 146.87 54728.91 88888.00 2017-01-18 15:37:05.406 018 11002.94 147.31 54728.77 88888.00 2017-01-18 15:37:05.906 018 11003.47 147.69 54728.62 88888.00 2017-01-18 15:37:06.406 018 11004.04 148.07 54728.60 88888.00 2017-01-18 15:37:06.906 018 11004.67 148.32 54728.48 88888.00 2017-01-18 15:37:07.406 018 11005.30 148.50 54728.37 88888.00 2017-01-18 15:37:07.906 018 11006.03 148.59 54728.48 88888.00 2017-01-18 15:37:08.406 018 11006.60 148.70 54728.84 88888.00 2017-01-18 15:37:08.906 018 11007.05 148.72 54728.81 88888.00 2017-01-18 15:37:09.406 018 11007.33 148.66 54728.62 88888.00 2017-01-18 15:37:09.906 018 11007.50 148.70 54728.42 88888.00 2017-01-18 15:37:10.406 018 11007.46 148.77 54728.29 88888.00 2017-01-18 15:37:10.906 018 11007.34 148.91 54727.78 88888.00 2017-01-18 15:37:11.406 018 11007.10 149.19 54727.29 88888.00 2017-01-18 15:37:11.906 018 11006.76 149.50 54727.17 88888.00 2017-01-18 15:37:12.406 018 11006.76 149.60 54726.96 88888.00 2017-01-18 15:37:12.906 018 11006.89 149.75 54726.69 88888.00 2017-01-18 15:37:13.406 018 11007.21 149.82 54726.59 88888.00 2017-01-18 15:37:13.906 018 11007.68 149.75 54726.38 88888.00 2017-01-18 15:37:14.406 018 11008.27 149.47 54726.21 88888.00 2017-01-18 15:37:14.906 018 11008.85 149.08 54726.24 88888.00 2017-01-18 15:37:15.406 018 11009.37 148.59 54726.56 88888.00 2017-01-18 15:37:15.906 018 11009.96 147.82 54726.05 88888.00 2017-01-18 15:37:16.406 018 11010.42 146.96 54726.01 88888.00 2017-01-18 15:37:16.906 018 11010.75 145.85 54726.25 88888.00 2017-01-18 15:37:17.406 018 11010.86 144.75 54726.62 88888.00 2017-01-18 15:37:17.906 018 11010.69 143.74 54726.97 88888.00 2017-01-18 15:37:18.406 018 11010.36 142.73 54727.23 88888.00 2017-01-18 15:37:18.906 018 11010.05 141.78 54727.59 88888.00 2017-01-18 15:37:19.406 018 11009.48 140.91 54728.01 88888.00 2017-01-18 15:37:19.906 018 11008.92 140.27 54728.44 88888.00 2017-01-18 15:37:20.406 018 11008.39 139.73 54728.81 88888.00 2017-01-18 15:37:20.906 018 11007.88 139.43 54729.15 88888.00 2017-01-18 15:37:21.406 018 11007.45 139.20 54729.43 88888.00 2017-01-18 15:37:21.906 018 11007.00 139.01 54729.77 88888.00 2017-01-18 15:37:22.406 018 11006.66 138.93 54730.10 88888.00 2017-01-18 15:37:22.906 018 11006.44 138.94 54730.40 88888.00 2017-01-18 15:37:23.406 018 11006.20 138.97 54730.62 88888.00 2017-01-18 15:37:23.906 018 11006.03 138.99 54730.97 88888.00 2017-01-18 15:37:24.406 018 11005.82 139.00 54731.09 88888.00 2017-01-18 15:37:24.906 018 11005.62 138.94 54731.19 88888.00 2017-01-18 15:37:25.406 018 11005.43 138.88 54731.34 88888.00 2017-01-18 15:37:25.906 018 11005.26 138.94 54731.54 88888.00 2017-01-18 15:37:26.406 018 11005.14 138.97 54731.58 88888.00 2017-01-18 15:37:26.906 018 11004.95 138.95 54731.62 88888.00 2017-01-18 15:37:27.406 018 11004.69 139.04 54731.77 88888.00 2017-01-18 15:37:27.906 018 11004.53 139.13 54731.86 88888.00 2017-01-18 15:37:28.406 018 11004.26 139.16 54732.03 88888.00 2017-01-18 15:37:28.906 018 11003.99 139.11 54732.06 88888.00 2017-01-18 15:37:29.406 018 11003.83 139.02 54732.06 88888.00 2017-01-18 15:37:29.906 018 11003.60 139.05 54732.05 88888.00 2017-01-18 15:37:30.406 018 11003.31 139.11 54732.05 88888.00 2017-01-18 15:37:30.906 018 11002.95 139.17 54732.02 88888.00 2017-01-18 15:37:31.406 018 11002.71 139.16 54732.00 88888.00 2017-01-18 15:37:31.906 018 11002.37 139.08 54732.02 88888.00 2017-01-18 15:37:32.406 018 11002.07 139.11 54732.04 88888.00 2017-01-18 15:37:32.906 018 11001.90 139.03 54732.02 88888.00 2017-01-18 15:37:33.406 018 11001.71 138.94 54731.95 88888.00 2017-01-18 15:37:33.906 018 11001.54 138.80 54731.84 88888.00 2017-01-18 15:37:34.406 018 11001.38 138.74 54731.78 88888.00 2017-01-18 15:37:34.906 018 11001.22 138.61 54731.69 88888.00 2017-01-18 15:37:35.406 018 11001.09 138.43 54731.56 88888.00 2017-01-18 15:37:35.906 018 11000.97 138.19 54731.49 88888.00 2017-01-18 15:37:36.406 018 11000.91 138.00 54731.34 88888.00 2017-01-18 15:37:36.906 018 11000.90 137.78 54731.27 88888.00 2017-01-18 15:37:37.406 018 11000.90 137.57 54731.11 88888.00 2017-01-18 15:37:37.906 018 11000.87 137.39 54730.89 88888.00 2017-01-18 15:37:38.406 018 11000.83 137.18 54730.68 88888.00 2017-01-18 15:37:38.906 018 11000.90 137.01 54730.44 88888.00 2017-01-18 15:37:39.406 018 11000.92 136.85 54730.27 88888.00 2017-01-18 15:37:39.906 018 11001.03 136.68 54730.09 88888.00 2017-01-18 15:37:40.406 018 11001.22 136.52 54729.92 88888.00 2017-01-18 15:37:40.906 018 11001.35 136.37 54729.73 88888.00 2017-01-18 15:37:41.406 018 11001.59 136.22 54729.51 88888.00 2017-01-18 15:37:41.906 018 11001.86 136.09 54729.33 88888.00 2017-01-18 15:37:42.406 018 11002.11 135.92 54729.21 88888.00 2017-01-18 15:37:42.906 018 11002.40 135.71 54729.05 88888.00 2017-01-18 15:37:43.406 018 11002.75 135.41 54728.86 88888.00 2017-01-18 15:37:43.906 018 11003.02 135.08 54728.66 88888.00 2017-01-18 15:37:44.406 018 11003.32 134.78 54728.51 88888.00 2017-01-18 15:37:44.906 018 11003.62 134.49 54728.29 88888.00 2017-01-18 15:37:45.406 018 11003.79 134.32 54728.19 88888.00 2017-01-18 15:37:45.906 018 11004.02 134.15 54728.00 88888.00 2017-01-18 15:37:46.406 018 11004.22 133.97 54727.85 88888.00 2017-01-18 15:37:46.906 018 11004.49 133.73 54727.64 88888.00 2017-01-18 15:37:47.406 018 11004.67 133.51 54727.51 88888.00 2017-01-18 15:37:47.906 018 11004.78 133.27 54727.34 88888.00 2017-01-18 15:37:48.406 018 11005.01 133.11 54727.22 88888.00 2017-01-18 15:37:48.906 018 11005.22 132.99 54727.05 88888.00 2017-01-18 15:37:49.406 018 11005.41 132.89 54726.97 88888.00 2017-01-18 15:37:49.906 018 11005.51 132.72 54726.75 88888.00 2017-01-18 15:37:50.406 018 11005.64 132.54 54726.52 88888.00 2017-01-18 15:37:50.906 018 11005.73 132.41 54726.37 88888.00 2017-01-18 15:37:51.406 018 11005.80 132.30 54726.19 88888.00 2017-01-18 15:37:51.906 018 11005.88 132.33 54726.01 88888.00 2017-01-18 15:37:52.406 018 11005.92 132.25 54725.94 88888.00 2017-01-18 15:37:52.906 018 11005.93 132.12 54725.83 88888.00 2017-01-18 15:37:53.406 018 11005.95 132.03 54725.72 88888.00 2017-01-18 15:37:53.906 018 11005.98 131.93 54725.65 88888.00 2017-01-18 15:37:54.406 018 11005.88 131.86 54725.61 88888.00 2017-01-18 15:37:54.906 018 11005.89 131.86 54725.53 88888.00 2017-01-18 15:37:55.406 018 11005.87 131.79 54725.40 88888.00 2017-01-18 15:37:55.906 018 11005.82 131.81 54725.32 88888.00 2017-01-18 15:37:56.406 018 11005.77 131.89 54725.27 88888.00 2017-01-18 15:37:56.906 018 11005.77 131.91 54725.26 88888.00 2017-01-18 15:37:57.406 018 11005.76 131.90 54725.23 88888.00 2017-01-18 15:37:57.906 018 11005.68 131.94 54725.21 88888.00 2017-01-18 15:37:58.406 018 11005.64 131.87 54725.15 88888.00 2017-01-18 15:37:58.906 018 11005.66 131.81 54725.03 88888.00 2017-01-18 15:37:59.406 018 11005.68 131.72 54725.09 88888.00 2017-01-18 15:37:59.906 018 11005.61 131.64 54725.23 88888.00 2017-01-18 15:38:00.406 018 11005.66 131.56 54725.30 88888.00 2017-01-18 15:38:00.906 018 11005.67 131.53 54725.29 88888.00 2017-01-18 15:38:01.406 018 11005.67 131.50 54725.30 88888.00 2017-01-18 15:38:01.906 018 11005.68 131.43 54725.28 88888.00 2017-01-18 15:38:02.406 018 11005.77 131.27 54725.14 88888.00 2017-01-18 15:38:02.906 018 11005.82 131.10 54725.11 88888.00 2017-01-18 15:38:03.406 018 11005.88 130.90 54725.15 88888.00 2017-01-18 15:38:03.906 018 11005.89 130.73 54725.23 88888.00 2017-01-18 15:38:04.406 018 11005.94 130.59 54725.03 88888.00 2017-01-18 15:38:04.906 018 11005.95 130.35 54725.01 88888.00 2017-01-18 15:38:05.406 018 11005.90 130.13 54725.02 88888.00 2017-01-18 15:38:05.906 018 11005.87 129.89 54724.97 88888.00 2017-01-18 15:38:06.406 018 11005.84 129.68 54724.85 88888.00 2017-01-18 15:38:06.906 018 11005.90 129.49 54724.80 88888.00 2017-01-18 15:38:07.406 018 11005.88 129.39 54724.85 88888.00 2017-01-18 15:38:07.906 018 11005.79 129.21 54724.80 88888.00 2017-01-18 15:38:08.406 018 11005.76 128.91 54724.61 88888.00 2017-01-18 15:38:08.906 018 11005.72 128.64 54724.87 88888.00 2017-01-18 15:38:09.406 018 11005.64 128.44 54724.86 88888.00 2017-01-18 15:38:09.906 018 11005.59 128.28 54724.82 88888.00 2017-01-18 15:38:10.406 018 11005.53 128.16 54724.82 88888.00 2017-01-18 15:38:10.906 018 11005.48 128.07 54724.95 88888.00 2017-01-18 15:38:11.406 018 11005.38 128.02 54725.00 88888.00 2017-01-18 15:38:11.906 018 11005.30 128.03 54724.97 88888.00 2017-01-18 15:38:12.406 018 11005.30 127.93 54725.02 88888.00 2017-01-18 15:38:12.906 018 11005.17 127.82 54725.12 88888.00 2017-01-18 15:38:13.406 018 11005.06 127.82 54725.27 88888.00 2017-01-18 15:38:13.906 018 11004.94 127.84 54725.31 88888.00 2017-01-18 15:38:14.406 018 11004.84 127.88 54725.37 88888.00 2017-01-18 15:38:14.906 018 11004.78 127.85 54725.50 88888.00 2017-01-18 15:38:15.406 018 11004.73 127.80 54725.66 88888.00 2017-01-18 15:38:15.906 018 11004.65 127.77 54725.70 88888.00 2017-01-18 15:38:16.406 018 11004.53 127.78 54725.75 88888.00 2017-01-18 15:38:16.906 018 11004.49 127.72 54725.82 88888.00 2017-01-18 15:38:17.406 018 11004.42 127.71 54725.89 88888.00 2017-01-18 15:38:17.906 018 11004.31 127.67 54725.97 88888.00 2017-01-18 15:38:18.406 018 11004.15 127.63 54726.09 88888.00 2017-01-18 15:38:18.906 018 11003.99 127.61 54726.07 88888.00 2017-01-18 15:38:19.406 018 11003.89 127.52 54726.14 88888.00 2017-01-18 15:38:19.906 018 11003.78 127.36 54726.26 88888.00 2017-01-18 15:38:20.406 018 11003.69 127.23 54726.38 88888.00 2017-01-18 15:38:20.906 018 11003.52 127.14 54726.42 88888.00 2017-01-18 15:38:21.406 018 11003.36 127.06 54726.54 88888.00 2017-01-18 15:38:21.906 018 11003.21 127.00 54726.66 88888.00 2017-01-18 15:38:22.406 018 11003.08 126.91 54726.77 88888.00 2017-01-18 15:38:22.906 018 11002.95 126.74 54726.90 88888.00 2017-01-18 15:38:23.406 018 11002.82 126.64 54727.05 88888.00 2017-01-18 15:38:23.906 018 11002.66 126.54 54727.11 88888.00 2017-01-18 15:38:24.406 018 11002.50 126.45 54727.08 88888.00 2017-01-18 15:38:24.906 018 11002.34 126.40 54727.14 88888.00 2017-01-18 15:38:25.406 018 11002.22 126.34 54727.28 88888.00 2017-01-18 15:38:25.906 018 11002.10 126.23 54727.32 88888.00 2017-01-18 15:38:26.406 018 11002.02 126.08 54727.34 88888.00 2017-01-18 15:38:26.906 018 11001.95 126.07 54727.43 88888.00 2017-01-18 15:38:27.406 018 11001.77 125.99 54727.46 88888.00 2017-01-18 15:38:27.906 018 11001.69 125.95 54727.39 88888.00 2017-01-18 15:38:28.406 018 11001.60 125.85 54727.40 88888.00 2017-01-18 15:38:28.906 018 11001.38 125.76 54727.47 88888.00 2017-01-18 15:38:29.406 018 11001.22 125.65 54727.64 88888.00 2017-01-18 15:38:29.906 018 11001.07 125.60 54727.83 88888.00 2017-01-18 15:38:30.406 018 11000.95 125.57 54727.61 88888.00 2017-01-18 15:38:30.906 018 11000.77 125.59 54727.58 88888.00 2017-01-18 15:38:31.406 018 11000.57 125.62 54727.59 88888.00 2017-01-18 15:38:31.906 018 11000.36 125.60 54727.60 88888.00 2017-01-18 15:38:32.406 018 11000.15 125.56 54727.67 88888.00 2017-01-18 15:38:32.906 018 10999.99 125.54 54727.66 88888.00 2017-01-18 15:38:33.406 018 10999.87 125.41 54727.73 88888.00 2017-01-18 15:38:33.906 018 10999.76 125.34 54727.68 88888.00 2017-01-18 15:38:34.406 018 10999.52 125.19 54727.80 88888.00 2017-01-18 15:38:34.906 018 10999.34 125.11 54727.85 88888.00 2017-01-18 15:38:35.406 018 10999.25 125.10 54727.90 88888.00 2017-01-18 15:38:35.906 018 10999.10 124.99 54728.04 88888.00 2017-01-18 15:38:36.406 018 10998.94 124.90 54728.10 88888.00 2017-01-18 15:38:36.906 018 10998.78 124.80 54728.11 88888.00 2017-01-18 15:38:37.406 018 10998.62 124.58 54728.17 88888.00 2017-01-18 15:38:37.906 018 10998.48 124.51 54728.13 88888.00 2017-01-18 15:38:38.406 018 10998.41 124.46 54728.16 88888.00 2017-01-18 15:38:38.906 018 10998.31 124.36 54728.24 88888.00 2017-01-18 15:38:39.406 018 10998.18 124.31 54728.42 88888.00 2017-01-18 15:38:39.906 018 10998.10 124.16 54728.48 88888.00 2017-01-18 15:38:40.406 018 10997.95 124.00 54728.49 88888.00 2017-01-18 15:38:40.906 018 10997.85 123.88 54728.47 88888.00 2017-01-18 15:38:41.406 018 10997.75 123.75 54728.49 88888.00 2017-01-18 15:38:41.906 018 10997.67 123.63 54728.63 88888.00 2017-01-18 15:38:42.406 018 10997.59 123.53 54728.57 88888.00 2017-01-18 15:38:42.906 018 10997.50 123.41 54728.63 88888.00 2017-01-18 15:38:43.406 018 10997.41 123.30 54728.68 88888.00 2017-01-18 15:38:43.906 018 10997.38 123.23 54728.72 88888.00 2017-01-18 15:38:44.406 018 10997.27 123.16 54728.69 88888.00 2017-01-18 15:38:44.906 018 10997.16 123.04 54728.79 88888.00 2017-01-18 15:38:45.406 018 10997.07 122.96 54728.83 88888.00 2017-01-18 15:38:45.906 018 10996.98 122.83 54728.81 88888.00 2017-01-18 15:38:46.406 018 10996.86 122.82 54728.86 88888.00 2017-01-18 15:38:46.906 018 10996.67 122.81 54728.91 88888.00 2017-01-18 15:38:47.406 018 10996.52 122.80 54728.98 88888.00 2017-01-18 15:38:47.906 018 10996.35 122.81 54729.08 88888.00 2017-01-18 15:38:48.406 018 10996.26 122.74 54729.15 88888.00 2017-01-18 15:38:48.906 018 10996.15 122.73 54729.18 88888.00 2017-01-18 15:38:49.406 018 10996.02 122.73 54729.24 88888.00 2017-01-18 15:38:49.906 018 10995.89 122.65 54729.34 88888.00 2017-01-18 15:38:50.406 018 10995.78 122.54 54729.45 88888.00 2017-01-18 15:38:50.906 018 10995.73 122.40 54729.52 88888.00 2017-01-18 15:38:51.406 018 10995.64 122.31 54729.34 88888.00 2017-01-18 15:38:51.906 018 10995.50 122.30 54729.36 88888.00 2017-01-18 15:38:52.406 018 10995.39 122.31 54729.76 88888.00 2017-01-18 15:38:52.906 018 10995.23 122.39 54729.77 88888.00 2017-01-18 15:38:53.406 018 10995.06 122.36 54729.93 88888.00 2017-01-18 15:38:53.906 018 10994.98 122.23 54729.95 88888.00 2017-01-18 15:38:54.406 018 10994.87 122.13 54729.94 88888.00 2017-01-18 15:38:54.906 018 10994.74 122.04 54730.05 88888.00 2017-01-18 15:38:55.406 018 10994.63 121.94 54730.11 88888.00 2017-01-18 15:38:55.906 018 10994.55 121.82 54730.09 88888.00 2017-01-18 15:38:56.406 018 10994.43 121.72 54730.13 88888.00 2017-01-18 15:38:56.906 018 10994.32 121.61 54730.15 88888.00 2017-01-18 15:38:57.406 018 10994.13 121.51 54730.12 88888.00 2017-01-18 15:38:57.906 018 10993.95 121.46 54730.12 88888.00 2017-01-18 15:38:58.406 018 10993.80 121.32 54730.13 88888.00 2017-01-18 15:38:58.906 018 10993.65 121.12 54730.23 88888.00 2017-01-18 15:38:59.406 018 10993.50 120.95 54730.18 88888.00 2017-01-18 15:38:59.906 018 10993.46 120.80 54730.24 88888.00 2017-01-18 15:39:00.406 018 10993.40 120.81 54730.24 88888.00 2017-01-18 15:39:00.906 018 10993.32 120.91 54730.05 88888.00 2017-01-18 15:39:01.406 018 10993.22 121.02 54730.18 88888.00 2017-01-18 15:39:01.906 018 10993.15 121.08 54730.26 88888.00 2017-01-18 15:39:02.406 018 10992.94 121.09 54730.27 88888.00 2017-01-18 15:39:02.906 018 10992.80 121.10 54730.18 88888.00 2017-01-18 15:39:03.406 018 10992.71 121.15 54730.21 88888.00 2017-01-18 15:39:03.906 018 10992.61 121.31 54730.26 88888.00 2017-01-18 15:39:04.406 018 10992.45 121.42 54730.27 88888.00 2017-01-18 15:39:04.906 018 10992.35 121.55 54730.30 88888.00 2017-01-18 15:39:05.406 018 10992.29 121.70 54730.40 88888.00 2017-01-18 15:39:05.906 018 10992.18 121.91 54730.40 88888.00 2017-01-18 15:39:06.406 018 10992.12 122.08 54730.36 88888.00 2017-01-18 15:39:06.906 018 10991.99 122.23 54730.40 88888.00 2017-01-18 15:39:07.406 018 10991.88 122.45 54730.42 88888.00 2017-01-18 15:39:07.906 018 10991.79 122.63 54730.44 88888.00 2017-01-18 15:39:08.406 018 10991.67 122.81 54730.47 88888.00 2017-01-18 15:39:08.906 018 10991.55 122.94 54730.50 88888.00 2017-01-18 15:39:09.406 018 10991.40 123.13 54730.49 88888.00 2017-01-18 15:39:09.906 018 10991.28 123.25 54730.47 88888.00 2017-01-18 15:39:10.406 018 10991.28 123.29 54730.41 88888.00 2017-01-18 15:39:10.906 018 10991.20 123.31 54730.35 88888.00 2017-01-18 15:39:11.406 018 10991.18 123.38 54730.30 88888.00 2017-01-18 15:39:11.906 018 10991.06 123.41 54730.31 88888.00 2017-01-18 15:39:12.406 018 10991.02 123.49 54730.22 88888.00 2017-01-18 15:39:12.906 018 10990.93 123.53 54730.02 88888.00 2017-01-18 15:39:13.406 018 10990.84 123.53 54729.94 88888.00 2017-01-18 15:39:13.906 018 10990.83 123.51 54729.91 88888.00 2017-01-18 15:39:14.406 018 10990.87 123.57 54729.76 88888.00 2017-01-18 15:39:14.906 018 10990.87 123.55 54729.60 88888.00 2017-01-18 15:39:15.406 018 10990.81 123.53 54729.54 88888.00 2017-01-18 15:39:15.906 018 10990.85 123.48 54729.40 88888.00 2017-01-18 15:39:16.406 018 10990.93 123.38 54729.27 88888.00 2017-01-18 15:39:16.906 018 10990.94 123.36 54729.13 88888.00 2017-01-18 15:39:17.406 018 10991.00 123.31 54729.01 88888.00 2017-01-18 15:39:17.906 018 10991.11 123.24 54728.86 88888.00 2017-01-18 15:39:18.406 018 10991.26 123.23 54728.68 88888.00 2017-01-18 15:39:18.906 018 10991.39 123.22 54728.56 88888.00 2017-01-18 15:39:19.406 018 10991.52 123.17 54728.42 88888.00 2017-01-18 15:39:19.906 018 10991.70 123.11 54728.34 88888.00 2017-01-18 15:39:20.406 018 10991.83 123.05 54728.20 88888.00 2017-01-18 15:39:20.906 018 10991.86 123.01 54728.02 88888.00 2017-01-18 15:39:21.406 018 10991.92 123.01 54727.89 88888.00 2017-01-18 15:39:21.906 018 10991.92 123.05 54727.73 88888.00 2017-01-18 15:39:22.406 018 10991.93 123.11 54727.55 88888.00 2017-01-18 15:39:22.906 018 10991.98 123.09 54727.42 88888.00 2017-01-18 15:39:23.406 018 10991.94 123.04 54727.26 88888.00 2017-01-18 15:39:23.906 018 10991.96 123.09 54727.13 88888.00 2017-01-18 15:39:24.406 018 10991.92 123.13 54727.07 88888.00 2017-01-18 15:39:24.906 018 10991.89 123.20 54726.96 88888.00 2017-01-18 15:39:25.406 018 10991.88 123.28 54726.91 88888.00 2017-01-18 15:39:25.906 018 10991.87 123.37 54726.73 88888.00 2017-01-18 15:39:26.406 018 10991.81 123.43 54726.73 88888.00 2017-01-18 15:39:26.906 018 10991.68 123.55 54726.79 88888.00 2017-01-18 15:39:27.406 018 10991.60 123.62 54726.69 88888.00 2017-01-18 15:39:27.906 018 10991.56 123.70 54726.51 88888.00 2017-01-18 15:39:28.406 018 10991.42 123.68 54726.58 88888.00 2017-01-18 15:39:28.906 018 10991.45 123.68 54726.69 88888.00 2017-01-18 15:39:29.406 018 10991.39 123.64 54726.75 88888.00 2017-01-18 15:39:29.906 018 10991.25 123.62 54726.85 88888.00 2017-01-18 15:39:30.406 018 10991.25 123.64 54726.87 88888.00 2017-01-18 15:39:30.906 018 10991.23 123.60 54726.81 88888.00 2017-01-18 15:39:31.407 018 10991.20 123.46 54726.88 88888.00 2017-01-18 15:39:31.907 018 10991.13 123.37 54726.81 88888.00 2017-01-18 15:39:32.407 018 10991.10 123.33 54726.89 88888.00 2017-01-18 15:39:32.907 018 10991.13 123.24 54726.91 88888.00 2017-01-18 15:39:33.407 018 10991.09 123.12 54726.87 88888.00 2017-01-18 15:39:33.907 018 10991.10 122.98 54726.90 88888.00 2017-01-18 15:39:34.407 018 10991.16 122.86 54726.88 88888.00 2017-01-18 15:39:34.907 018 10991.24 122.75 54726.86 88888.00 2017-01-18 15:39:35.407 018 10991.28 122.62 54726.80 88888.00 2017-01-18 15:39:35.907 018 10991.37 122.63 54726.71 88888.00 2017-01-18 15:39:36.407 018 10991.42 122.60 54726.64 88888.00 2017-01-18 15:39:36.907 018 10991.41 122.52 54726.63 88888.00 2017-01-18 15:39:37.407 018 10991.49 122.54 54726.53 88888.00 2017-01-18 15:39:37.907 018 10991.51 122.58 54726.41 88888.00 2017-01-18 15:39:38.407 018 10991.56 122.61 54726.29 88888.00 2017-01-18 15:39:38.907 018 10991.63 122.66 54726.23 88888.00 2017-01-18 15:39:39.407 018 10991.62 122.67 54726.18 88888.00 2017-01-18 15:39:39.907 018 10991.70 122.77 54726.10 88888.00 2017-01-18 15:39:40.407 018 10991.76 122.88 54726.01 88888.00 2017-01-18 15:39:40.907 018 10991.78 123.03 54726.03 88888.00 2017-01-18 15:39:41.407 018 10991.82 123.14 54725.91 88888.00 2017-01-18 15:39:41.907 018 10991.84 123.29 54725.83 88888.00 2017-01-18 15:39:42.407 018 10991.91 123.41 54725.87 88888.00 2017-01-18 15:39:42.907 018 10991.84 123.55 54725.89 88888.00 2017-01-18 15:39:43.407 018 10991.86 123.64 54725.88 88888.00 2017-01-18 15:39:43.907 018 10991.92 123.77 54725.85 88888.00 2017-01-18 15:39:44.407 018 10991.98 124.00 54725.85 88888.00 2017-01-18 15:39:44.907 018 10991.93 124.25 54725.93 88888.00 2017-01-18 15:39:45.407 018 10991.92 124.48 54725.94 88888.00 2017-01-18 15:39:45.907 018 10991.87 124.71 54725.91 88888.00 2017-01-18 15:39:46.407 018 10991.79 124.84 54725.97 88888.00 2017-01-18 15:39:46.907 018 10991.73 125.02 54726.01 88888.00 2017-01-18 15:39:47.407 018 10991.72 125.22 54726.09 88888.00 2017-01-18 15:39:47.907 018 10991.70 125.34 54726.23 88888.00 2017-01-18 15:39:48.407 018 10991.61 125.47 54726.36 88888.00 2017-01-18 15:39:48.907 018 10991.60 125.57 54726.36 88888.00 2017-01-18 15:39:49.407 018 10991.52 125.66 54726.38 88888.00 2017-01-18 15:39:49.907 018 10991.46 125.78 54726.54 88888.00 2017-01-18 15:39:50.407 018 10991.34 125.86 54726.60 88888.00 2017-01-18 15:39:50.907 018 10991.26 125.88 54726.60 88888.00 2017-01-18 15:39:51.407 018 10991.15 125.90 54726.77 88888.00 2017-01-18 15:39:51.907 018 10991.02 125.91 54726.84 88888.00 2017-01-18 15:39:52.407 018 10990.90 125.96 54726.91 88888.00 2017-01-18 15:39:52.907 018 10990.79 126.00 54726.93 88888.00 2017-01-18 15:39:53.407 018 10990.62 126.10 54727.04 88888.00 2017-01-18 15:39:53.907 018 10990.50 126.18 54727.10 88888.00 2017-01-18 15:39:54.407 018 10990.36 126.19 54727.00 88888.00 2017-01-18 15:39:54.907 018 10990.29 126.20 54726.98 88888.00 2017-01-18 15:39:55.407 018 10990.29 126.17 54726.85 88888.00 2017-01-18 15:39:55.907 018 10990.21 126.20 54726.88 88888.00 2017-01-18 15:39:56.407 018 10990.08 126.26 54727.00 88888.00 2017-01-18 15:39:56.907 018 10989.98 126.32 54726.96 88888.00 2017-01-18 15:39:57.407 018 10989.94 126.32 54726.86 88888.00 2017-01-18 15:39:57.907 018 10989.85 126.27 54726.71 88888.00 2017-01-18 15:39:58.407 018 10989.82 126.29 54726.68 88888.00 2017-01-18 15:39:58.907 018 10989.85 126.28 54726.55 88888.00 2017-01-18 15:39:59.407 018 10989.90 126.33 54726.56 88888.00 2017-01-18 15:39:59.907 018 10989.87 126.37 54726.51 88888.00 2017-01-18 15:40:00.407 018 10989.90 126.42 54726.41 88888.00 2017-01-18 15:40:00.907 018 10990.00 126.47 54726.27 88888.00 2017-01-18 15:40:01.407 018 10990.11 126.54 54726.24 88888.00 2017-01-18 15:40:01.907 018 10990.17 126.63 54726.12 88888.00 2017-01-18 15:40:02.407 018 10990.29 126.66 54726.08 88888.00 2017-01-18 15:40:02.907 018 10990.45 126.72 54726.02 88888.00 2017-01-18 15:40:03.407 018 10990.68 126.78 54725.93 88888.00 2017-01-18 15:40:03.907 018 10990.85 126.79 54725.87 88888.00 2017-01-18 15:40:04.407 018 10991.04 126.87 54725.80 88888.00 2017-01-18 15:40:04.907 018 10991.21 126.95 54725.79 88888.00 2017-01-18 15:40:05.407 018 10991.26 127.12 54725.76 88888.00 2017-01-18 15:40:05.907 018 10991.46 127.27 54725.64 88888.00 2017-01-18 15:40:06.407 018 10991.57 127.30 54725.64 88888.00 2017-01-18 15:40:06.907 018 10991.75 127.31 54725.62 88888.00 2017-01-18 15:40:07.407 018 10991.89 127.36 54725.55 88888.00 2017-01-18 15:40:07.907 018 10991.99 127.40 54725.52 88888.00 2017-01-18 15:40:08.407 018 10992.13 127.50 54725.46 88888.00 2017-01-18 15:40:08.907 018 10992.21 127.69 54725.42 88888.00 2017-01-18 15:40:09.407 018 10992.33 127.80 54725.36 88888.00 2017-01-18 15:40:09.907 018 10992.44 127.87 54725.33 88888.00 2017-01-18 15:40:10.407 018 10992.55 127.93 54725.38 88888.00 2017-01-18 15:40:10.907 018 10992.68 128.04 54725.57 88888.00 2017-01-18 15:40:11.407 018 10992.72 128.26 54725.57 88888.00 2017-01-18 15:40:11.907 018 10992.82 128.44 54725.57 88888.00 2017-01-18 15:40:12.407 018 10992.87 128.58 54725.61 88888.00 2017-01-18 15:40:12.907 018 10992.83 128.69 54725.67 88888.00 2017-01-18 15:40:13.407 018 10992.75 128.69 54725.70 88888.00 2017-01-18 15:40:13.907 018 10992.66 128.72 54725.76 88888.00 2017-01-18 15:40:14.407 018 10992.62 128.80 54725.84 88888.00 2017-01-18 15:40:14.907 018 10992.49 128.88 54725.97 88888.00 2017-01-18 15:40:15.407 018 10992.36 128.92 54726.05 88888.00 2017-01-18 15:40:15.907 018 10992.23 128.99 54726.16 88888.00 2017-01-18 15:40:16.407 018 10992.09 129.08 54726.34 88888.00 2017-01-18 15:40:16.907 018 10991.92 129.15 54726.45 88888.00 2017-01-18 15:40:17.407 018 10991.71 129.19 54726.60 88888.00 2017-01-18 15:40:17.907 018 10991.55 129.28 54726.69 88888.00 2017-01-18 15:40:18.407 018 10991.36 129.36 54726.84 88888.00 2017-01-18 15:40:18.907 018 10991.16 129.48 54726.99 88888.00 2017-01-18 15:40:19.407 018 10990.90 129.65 54727.13 88888.00 2017-01-18 15:40:19.907 018 10990.60 129.71 54727.33 88888.00 2017-01-18 15:40:20.407 018 10990.34 129.82 54727.59 88888.00 2017-01-18 15:40:20.907 018 10990.13 129.91 54727.75 88888.00 2017-01-18 15:40:21.407 018 10989.82 130.01 54727.99 88888.00 2017-01-18 15:40:21.907 018 10989.58 130.16 54728.02 88888.00 2017-01-18 15:40:22.407 018 10989.40 130.30 54728.01 88888.00 2017-01-18 15:40:22.907 018 10989.15 130.37 54728.18 88888.00 2017-01-18 15:40:23.407 018 10988.95 130.47 54728.29 88888.00 2017-01-18 15:40:23.907 018 10988.75 130.64 54728.48 88888.00 2017-01-18 15:40:24.407 018 10988.53 130.80 54728.63 88888.00 2017-01-18 15:40:24.907 018 10988.38 130.92 54728.71 88888.00 2017-01-18 15:40:25.407 018 10988.22 131.00 54728.83 88888.00 2017-01-18 15:40:25.907 018 10988.06 131.06 54728.96 88888.00 2017-01-18 15:40:26.407 018 10987.99 131.17 54729.01 88888.00 2017-01-18 15:40:26.907 018 10987.89 131.23 54729.12 88888.00 2017-01-18 15:40:27.407 018 10987.81 131.34 54729.19 88888.00 2017-01-18 15:40:27.907 018 10987.76 131.40 54729.12 88888.00 2017-01-18 15:40:28.407 018 10987.79 131.43 54729.08 88888.00 2017-01-18 15:40:28.907 018 10987.85 131.53 54729.08 88888.00 2017-01-18 15:40:29.407 018 10987.89 131.53 54729.08 88888.00 2017-01-18 15:40:29.907 018 10987.99 131.53 54729.14 88888.00 2017-01-18 15:40:30.407 018 10988.23 131.53 54729.16 88888.00 2017-01-18 15:40:30.907 018 10988.48 131.49 54729.18 88888.00 2017-01-18 15:40:31.407 018 10988.65 131.48 54729.19 88888.00 2017-01-18 15:40:31.907 018 10988.90 131.37 54729.26 88888.00 2017-01-18 15:40:32.407 018 10989.19 131.27 54729.26 88888.00 2017-01-18 15:40:32.907 018 10989.38 131.20 54729.26 88888.00 2017-01-18 15:40:33.407 018 10989.61 131.14 54729.19 88888.00 2017-01-18 15:40:33.907 018 10989.74 131.07 54729.13 88888.00 2017-01-18 15:40:34.407 018 10989.89 131.02 54729.14 88888.00 2017-01-18 15:40:34.907 018 10990.06 130.98 54729.09 88888.00 2017-01-18 15:40:35.407 018 10990.22 130.85 54729.09 88888.00 2017-01-18 15:40:35.907 018 10990.41 130.82 54729.10 88888.00 2017-01-18 15:40:36.407 018 10990.51 130.75 54729.09 88888.00 2017-01-18 15:40:36.907 018 10990.67 130.77 54729.06 88888.00 2017-01-18 15:40:37.407 018 10990.77 130.75 54729.08 88888.00 2017-01-18 15:40:37.907 018 10990.88 130.81 54729.09 88888.00 2017-01-18 15:40:38.407 018 10990.93 130.85 54729.17 88888.00 2017-01-18 15:40:38.907 018 10991.03 130.85 54729.22 88888.00 2017-01-18 15:40:39.407 018 10991.05 130.92 54729.33 88888.00 2017-01-18 15:40:39.907 018 10991.06 130.94 54729.43 88888.00 2017-01-18 15:40:40.407 018 10991.03 131.00 54729.52 88888.00 2017-01-18 15:40:40.907 018 10990.99 131.06 54729.66 88888.00 2017-01-18 15:40:41.407 018 10990.93 131.18 54729.68 88888.00 2017-01-18 15:40:41.907 018 10990.89 131.33 54729.89 88888.00 2017-01-18 15:40:42.407 018 10990.89 131.50 54730.04 88888.00 2017-01-18 15:40:42.907 018 10990.83 131.67 54730.05 88888.00 2017-01-18 15:40:43.407 018 10990.67 131.86 54730.10 88888.00 2017-01-18 15:40:43.907 018 10990.58 132.02 54730.23 88888.00 2017-01-18 15:40:44.407 018 10990.53 132.24 54730.37 88888.00 2017-01-18 15:40:44.907 018 10990.43 132.52 54730.42 88888.00 2017-01-18 15:40:45.407 018 10990.37 132.75 54730.52 88888.00 2017-01-18 15:40:45.907 018 10990.37 132.88 54730.64 88888.00 2017-01-18 15:40:46.407 018 10990.27 133.00 54730.71 88888.00 2017-01-18 15:40:46.907 018 10990.22 133.16 54730.79 88888.00 2017-01-18 15:40:47.407 018 10990.26 133.33 54730.77 88888.00 2017-01-18 15:40:47.907 018 10990.22 133.45 54730.71 88888.00 2017-01-18 15:40:48.407 018 10990.16 133.51 54730.90 88888.00 2017-01-18 15:40:48.907 018 10990.16 133.53 54731.17 88888.00 2017-01-18 15:40:49.407 018 10990.20 133.52 54730.93 88888.00 2017-01-18 15:40:49.907 018 10990.17 133.53 54731.05 88888.00 2017-01-18 15:40:50.407 018 10990.29 133.58 54731.11 88888.00 2017-01-18 15:40:50.907 018 10990.34 133.59 54731.20 88888.00 2017-01-18 15:40:51.407 018 10990.30 133.48 54731.31 88888.00 2017-01-18 15:40:51.907 018 10990.43 133.43 54731.38 88888.00 2017-01-18 15:40:52.407 018 10990.46 133.36 54731.34 88888.00 2017-01-18 15:40:52.907 018 10990.53 133.29 54731.45 88888.00 2017-01-18 15:40:53.407 018 10990.60 133.20 54731.55 88888.00 2017-01-18 15:40:53.907 018 10990.66 133.08 54731.68 88888.00 2017-01-18 15:40:54.407 018 10990.76 132.96 54731.75 88888.00 2017-01-18 15:40:54.907 018 10990.87 132.84 54731.77 88888.00 2017-01-18 15:40:55.407 018 10990.98 132.77 54731.87 88888.00 2017-01-18 15:40:55.907 018 10991.14 132.71 54731.87 88888.00 2017-01-18 15:40:56.407 018 10991.23 132.61 54731.93 88888.00 2017-01-18 15:40:56.907 018 10991.39 132.50 54731.91 88888.00 2017-01-18 15:40:57.407 018 10991.49 132.46 54731.82 88888.00 2017-01-18 15:40:57.907 018 10991.56 132.48 54731.79 88888.00 2017-01-18 15:40:58.407 018 10991.67 132.46 54731.72 88888.00 2017-01-18 15:40:58.907 018 10991.82 132.42 54731.60 88888.00 2017-01-18 15:40:59.407 018 10991.97 132.36 54731.80 88888.00 2017-01-18 15:40:59.907 018 10992.10 132.36 54731.89 88888.00 2017-01-18 15:41:00.407 018 10992.25 132.36 54731.75 88888.00 2017-01-18 15:41:00.907 018 10992.38 132.42 54731.59 88888.00 2017-01-18 15:41:01.407 018 10992.47 132.54 54731.61 88888.00 2017-01-18 15:41:01.907 018 10992.65 132.66 54731.62 88888.00 2017-01-18 15:41:02.407 018 10992.68 132.75 54731.61 88888.00 2017-01-18 15:41:02.907 018 10992.82 132.84 54731.56 88888.00 2017-01-18 15:41:03.407 018 10992.96 132.94 54731.42 88888.00 2017-01-18 15:41:03.907 018 10993.09 133.02 54731.27 88888.00 2017-01-18 15:41:04.407 018 10993.17 133.16 54731.18 88888.00 2017-01-18 15:41:04.907 018 10993.19 133.31 54731.15 88888.00 2017-01-18 15:41:05.407 018 10993.23 133.43 54731.07 88888.00 2017-01-18 15:41:05.907 018 10993.29 133.46 54730.99 88888.00 2017-01-18 15:41:06.407 018 10993.41 133.54 54730.89 88888.00 2017-01-18 15:41:06.907 018 10993.45 133.68 54730.68 88888.00 2017-01-18 15:41:07.407 018 10993.50 133.82 54730.59 88888.00 2017-01-18 15:41:07.907 018 10993.55 133.89 54730.55 88888.00 2017-01-18 15:41:08.407 018 10993.56 133.92 54730.46 88888.00 2017-01-18 15:41:08.907 018 10993.59 133.94 54730.45 88888.00 2017-01-18 15:41:09.407 018 10993.60 134.04 54730.38 88888.00 2017-01-18 15:41:09.907 018 10993.54 134.13 54730.32 88888.00 2017-01-18 15:41:10.407 018 10993.51 134.21 54730.28 88888.00 2017-01-18 15:41:10.907 018 10993.54 134.21 54730.20 88888.00 2017-01-18 15:41:11.407 018 10993.55 134.23 54730.20 88888.00 2017-01-18 15:41:11.907 018 10993.59 134.26 54730.14 88888.00 2017-01-18 15:41:12.407 018 10993.53 134.28 54730.01 88888.00 2017-01-18 15:41:12.907 018 10993.54 134.34 54729.86 88888.00 2017-01-18 15:41:13.407 018 10993.51 134.39 54729.76 88888.00 2017-01-18 15:41:13.907 018 10993.45 134.40 54729.75 88888.00 2017-01-18 15:41:14.407 018 10993.44 134.31 54729.75 88888.00 2017-01-18 15:41:14.907 018 10993.48 134.22 54729.73 88888.00 2017-01-18 15:41:15.407 018 10993.53 134.17 54729.71 88888.00 2017-01-18 15:41:15.907 018 10993.60 134.13 54729.63 88888.00 2017-01-18 15:41:16.407 018 10993.61 134.06 54729.66 88888.00 2017-01-18 15:41:16.907 018 10993.72 133.95 54729.66 88888.00 2017-01-18 15:41:17.407 018 10993.88 133.86 54729.59 88888.00 2017-01-18 15:41:17.907 018 10994.03 133.80 54729.57 88888.00 2017-01-18 15:41:18.407 018 10994.17 133.82 54729.49 88888.00 2017-01-18 15:41:18.907 018 10994.32 133.82 54729.49 88888.00 2017-01-18 15:41:19.407 018 10994.48 133.73 54729.59 88888.00 2017-01-18 15:41:19.907 018 10994.63 133.61 54729.60 88888.00 2017-01-18 15:41:20.407 018 10994.86 133.51 54729.57 88888.00 2017-01-18 15:41:20.907 018 10995.11 133.55 54729.59 88888.00 2017-01-18 15:41:21.407 018 10995.32 133.70 54729.61 88888.00 2017-01-18 15:41:21.907 018 10995.57 133.75 54729.47 88888.00 2017-01-18 15:41:22.407 018 10995.73 133.72 54729.39 88888.00 2017-01-18 15:41:22.907 018 10995.95 133.75 54729.31 88888.00 2017-01-18 15:41:23.407 018 10996.16 133.71 54729.18 88888.00 2017-01-18 15:41:23.907 018 10996.42 133.62 54729.18 88888.00 2017-01-18 15:41:24.407 018 10996.74 133.53 54729.14 88888.00 2017-01-18 15:41:24.907 018 10996.96 133.45 54729.01 88888.00 2017-01-18 15:41:25.407 018 10997.15 133.41 54728.83 88888.00 2017-01-18 15:41:25.907 018 10997.42 133.30 54728.69 88888.00 2017-01-18 15:41:26.407 018 10997.66 133.16 54728.62 88888.00 2017-01-18 15:41:26.907 018 10997.79 133.04 54728.48 88888.00 2017-01-18 15:41:27.407 018 10997.89 132.94 54728.24 88888.00 2017-01-18 15:41:27.907 018 10998.01 132.80 54728.01 88888.00 2017-01-18 15:41:28.407 018 10998.22 132.67 54727.93 88888.00 2017-01-18 15:41:28.907 018 10998.47 132.54 54727.74 88888.00 2017-01-18 15:41:29.407 018 10998.62 132.34 54727.49 88888.00 2017-01-18 15:41:29.907 018 10998.73 132.15 54727.35 88888.00 2017-01-18 15:41:30.407 018 10998.92 131.96 54727.21 88888.00 2017-01-18 15:41:30.907 018 10999.09 131.74 54727.12 88888.00 2017-01-18 15:41:31.407 018 10999.26 131.52 54726.96 88888.00 2017-01-18 15:41:31.907 018 10999.49 131.28 54726.77 88888.00 2017-01-18 15:41:32.407 018 10999.67 131.14 54726.62 88888.00 2017-01-18 15:41:32.907 018 10999.91 131.05 54726.51 88888.00 2017-01-18 15:41:33.407 018 11000.18 130.90 54726.35 88888.00 2017-01-18 15:41:33.907 018 11000.46 130.77 54726.23 88888.00 2017-01-18 15:41:34.407 018 11000.75 130.69 54726.06 88888.00 2017-01-18 15:41:34.907 018 11000.97 130.63 54725.90 88888.00 2017-01-18 15:41:35.407 018 11001.22 130.59 54725.75 88888.00 2017-01-18 15:41:35.907 018 11001.45 130.63 54725.63 88888.00 2017-01-18 15:41:36.407 018 11001.76 130.61 54725.55 88888.00 2017-01-18 15:41:36.907 018 11002.06 130.56 54725.40 88888.00 2017-01-18 15:41:37.407 018 11002.27 130.52 54725.23 88888.00 2017-01-18 15:41:37.907 018 11002.48 130.51 54725.09 88888.00 2017-01-18 15:41:38.407 018 11002.69 130.58 54724.92 88888.00 2017-01-18 15:41:38.907 018 11002.92 130.63 54724.67 88888.00 2017-01-18 15:41:39.407 018 11003.15 130.66 54724.43 88888.00 2017-01-18 15:41:39.907 018 11003.27 130.81 54724.23 88888.00 2017-01-18 15:41:40.407 018 11003.43 130.92 54724.16 88888.00 2017-01-18 15:41:40.907 018 11003.62 130.97 54724.19 88888.00 2017-01-18 15:41:41.407 018 11003.79 131.02 54723.63 88888.00 2017-01-18 15:41:41.907 018 11003.81 131.01 54723.40 88888.00 2017-01-18 15:41:42.407 018 11003.88 131.01 54723.29 88888.00 2017-01-18 15:41:42.907 018 11003.90 131.00 54723.04 88888.00 2017-01-18 15:41:43.407 018 11004.01 131.01 54722.94 88888.00 2017-01-18 15:41:43.907 018 11004.14 130.99 54722.82 88888.00 2017-01-18 15:41:44.407 018 11004.18 130.94 54722.52 88888.00 2017-01-18 15:41:44.907 018 11004.33 130.94 54722.32 88888.00 2017-01-18 15:41:45.407 018 11004.35 130.98 54722.22 88888.00 2017-01-18 15:41:45.907 018 11004.38 130.90 54722.05 88888.00 2017-01-18 15:41:46.407 018 11004.43 130.80 54721.82 88888.00 2017-01-18 15:41:46.907 018 11004.48 130.73 54721.72 88888.00 2017-01-18 15:41:47.407 018 11004.54 130.69 54721.58 88888.00 2017-01-18 15:41:47.907 018 11004.65 130.71 54721.53 88888.00 2017-01-18 15:41:48.407 018 11004.77 130.61 54721.41 88888.00 2017-01-18 15:41:48.907 018 11004.88 130.48 54721.41 88888.00 2017-01-18 15:41:49.407 018 11005.00 130.31 54721.31 88888.00 2017-01-18 15:41:49.907 018 11005.06 130.14 54721.24 88888.00 2017-01-18 15:41:50.407 018 11005.14 130.08 54721.18 88888.00 2017-01-18 15:41:50.907 018 11005.27 130.05 54721.09 88888.00 2017-01-18 15:41:51.407 018 11005.43 129.98 54721.05 88888.00 2017-01-18 15:41:51.907 018 11005.56 129.88 54721.08 88888.00 2017-01-18 15:41:52.407 018 11005.76 129.85 54721.03 88888.00 2017-01-18 15:41:52.907 018 11005.92 129.79 54720.93 88888.00 2017-01-18 15:41:53.407 018 11005.98 129.72 54720.89 88888.00 2017-01-18 15:41:53.907 018 11006.06 129.75 54720.84 88888.00 2017-01-18 15:41:54.407 018 11006.16 129.68 54720.71 88888.00 2017-01-18 15:41:54.907 018 11006.21 129.64 54720.77 88888.00 2017-01-18 15:41:55.407 018 11006.24 129.64 54720.81 88888.00 2017-01-18 15:41:55.907 018 11006.29 129.63 54720.67 88888.00 2017-01-18 15:41:56.407 018 11006.36 129.58 54720.66 88888.00 2017-01-18 15:41:56.907 018 11006.32 129.62 54720.81 88888.00 2017-01-18 15:41:57.407 018 11006.27 129.62 54720.75 88888.00 2017-01-18 15:41:57.907 018 11006.16 129.61 54720.81 88888.00 2017-01-18 15:41:58.407 018 11006.15 129.58 54720.89 88888.00 2017-01-18 15:41:58.907 018 11006.19 129.61 54720.92 88888.00 2017-01-18 15:41:59.407 018 11006.14 129.64 54720.94 88888.00 2017-01-18 15:41:59.907 018 11006.08 129.56 54721.09 88888.00 2017-01-18 15:42:00.407 018 11006.00 129.49 54721.20 88888.00 2017-01-18 15:42:00.907 018 11005.93 129.45 54721.40 88888.00 2017-01-18 15:42:01.407 018 11005.85 129.42 54721.54 88888.00 2017-01-18 15:42:01.907 018 11005.82 129.36 54721.71 88888.00 2017-01-18 15:42:02.407 018 11005.80 129.22 54721.82 88888.00 2017-01-18 15:42:02.907 018 11005.77 129.12 54721.89 88888.00 2017-01-18 15:42:03.407 018 11005.74 129.02 54722.10 88888.00 2017-01-18 15:42:03.907 018 11005.73 128.88 54722.20 88888.00 2017-01-18 15:42:04.407 018 11005.74 128.79 54722.29 88888.00 2017-01-18 15:42:04.907 018 11005.77 128.63 54722.38 88888.00 2017-01-18 15:42:05.407 018 11005.78 128.46 54722.52 88888.00 2017-01-18 15:42:05.907 018 11005.89 128.31 54722.63 88888.00 2017-01-18 15:42:06.407 018 11005.99 128.20 54722.67 88888.00 2017-01-18 15:42:06.907 018 11006.01 128.14 54722.63 88888.00 2017-01-18 15:42:07.407 018 11006.06 128.12 54722.72 88888.00 2017-01-18 15:42:07.907 018 11006.13 128.09 54722.80 88888.00 2017-01-18 15:42:08.407 018 11006.11 127.98 54722.93 88888.00 2017-01-18 15:42:08.907 018 11006.14 127.90 54722.90 88888.00 2017-01-18 15:42:09.407 018 11006.15 127.78 54722.96 88888.00 2017-01-18 15:42:09.907 018 11006.16 127.63 54722.90 88888.00 2017-01-18 15:42:10.407 018 11006.15 127.61 54722.95 88888.00 2017-01-18 15:42:10.907 018 11006.09 127.61 54723.09 88888.00 2017-01-18 15:42:11.408 018 11005.98 127.67 54723.12 88888.00 2017-01-18 15:42:11.908 018 11005.85 127.69 54723.21 88888.00 2017-01-18 15:42:12.408 018 11005.79 127.65 54723.22 88888.00 2017-01-18 15:42:12.908 018 11005.68 127.69 54723.24 88888.00 2017-01-18 15:42:13.408 018 11005.51 127.79 54723.26 88888.00 2017-01-18 15:42:13.908 018 11005.47 127.81 54723.27 88888.00 2017-01-18 15:42:14.408 018 11005.35 127.80 54723.39 88888.00 2017-01-18 15:42:14.908 018 11005.14 127.79 54723.38 88888.00 2017-01-18 15:42:15.408 018 11005.04 127.89 54723.33 88888.00 2017-01-18 15:42:15.908 018 11004.85 127.85 54723.40 88888.00 2017-01-18 15:42:16.408 018 11004.68 127.80 54723.44 88888.00 2017-01-18 15:42:16.908 018 11004.62 127.78 54723.55 88888.00 2017-01-18 15:42:17.408 018 11004.56 127.63 54723.62 88888.00 2017-01-18 15:42:17.908 018 11004.48 127.51 54723.70 88888.00 2017-01-18 15:42:18.408 018 11004.36 127.44 54723.83 88888.00 2017-01-18 15:42:18.908 018 11004.27 127.35 54723.90 88888.00 2017-01-18 15:42:19.408 018 11004.18 127.30 54724.04 88888.00 2017-01-18 15:42:19.908 018 11004.16 127.18 54724.25 88888.00 2017-01-18 15:42:20.408 018 11004.06 127.09 54724.38 88888.00 2017-01-18 15:42:20.908 018 11003.96 126.97 54724.45 88888.00 2017-01-18 15:42:21.408 018 11003.93 126.83 54724.63 88888.00 2017-01-18 15:42:21.908 018 11003.90 126.71 54724.62 88888.00 2017-01-18 15:42:22.408 018 11003.97 126.59 54724.76 88888.00 2017-01-18 15:42:22.908 018 11003.94 126.45 54724.95 88888.00 2017-01-18 15:42:23.408 018 11003.95 126.27 54725.13 88888.00 2017-01-18 15:42:23.908 018 11003.93 126.12 54725.32 88888.00 2017-01-18 15:42:24.408 018 11003.97 125.92 54725.37 88888.00 2017-01-18 15:42:24.908 018 11004.01 125.79 54725.48 88888.00 2017-01-18 15:42:25.408 018 11004.01 125.66 54725.83 88888.00 2017-01-18 15:42:25.908 018 11004.06 125.48 54726.07 88888.00 2017-01-18 15:42:26.408 018 11004.07 125.36 54726.24 88888.00 2017-01-18 15:42:26.908 018 11004.09 125.25 54726.40 88888.00 2017-01-18 15:42:27.408 018 11004.20 125.15 54726.64 88888.00 2017-01-18 15:42:27.908 018 11004.23 125.00 54726.75 88888.00 2017-01-18 15:42:28.408 018 11004.23 124.75 54726.73 88888.00 2017-01-18 15:42:28.908 018 11004.26 124.58 54726.97 88888.00 2017-01-18 15:42:29.408 018 11004.41 124.58 54727.23 88888.00 2017-01-18 15:42:29.908 018 11004.40 124.43 54727.43 88888.00 2017-01-18 15:42:30.408 018 11004.37 124.27 54727.59 88888.00 2017-01-18 15:42:30.908 018 11004.38 124.19 54727.75 88888.00 2017-01-18 15:42:31.408 018 11004.37 124.17 54727.92 88888.00 2017-01-18 15:42:31.908 018 11004.36 124.09 54728.05 88888.00 2017-01-18 15:42:32.408 018 11004.37 124.04 54728.16 88888.00 2017-01-18 15:42:32.908 018 11004.30 123.97 54728.22 88888.00 2017-01-18 15:42:33.408 018 11004.20 123.97 54728.47 88888.00 2017-01-18 15:42:33.908 018 11004.14 123.92 54728.56 88888.00 2017-01-18 15:42:34.408 018 11004.05 123.85 54728.57 88888.00 2017-01-18 15:42:34.908 018 11003.96 123.77 54728.72 88888.00 2017-01-18 15:42:35.408 018 11003.84 123.70 54728.80 88888.00 2017-01-18 15:42:35.908 018 11003.71 123.60 54728.93 88888.00 2017-01-18 15:42:36.408 018 11003.57 123.54 54729.09 88888.00 2017-01-18 15:42:36.908 018 11003.48 123.49 54729.12 88888.00 2017-01-18 15:42:37.408 018 11003.31 123.37 54729.22 88888.00 2017-01-18 15:42:37.908 018 11003.15 123.25 54729.31 88888.00 2017-01-18 15:42:38.408 018 11003.01 123.08 54729.38 88888.00 2017-01-18 15:42:38.908 018 11002.84 122.98 54729.59 88888.00 2017-01-18 15:42:39.408 018 11002.66 122.84 54729.77 88888.00 2017-01-18 15:42:39.908 018 11002.52 122.72 54729.96 88888.00 2017-01-18 15:42:40.408 018 11002.38 122.58 54730.13 88888.00 2017-01-18 15:42:40.908 018 11002.14 122.52 54730.37 88888.00 2017-01-18 15:42:41.408 018 11001.98 122.43 54730.54 88888.00 2017-01-18 15:42:41.908 018 11001.81 122.36 54730.67 88888.00 2017-01-18 15:42:42.408 018 11001.60 122.27 54730.89 88888.00 2017-01-18 15:42:42.908 018 11001.48 122.15 54731.00 88888.00 2017-01-18 15:42:43.408 018 11001.32 122.01 54731.23 88888.00 2017-01-18 15:42:43.908 018 11001.04 121.91 54731.38 88888.00 2017-01-18 15:42:44.408 018 11000.92 121.76 54731.51 88888.00 2017-01-18 15:42:44.908 018 11000.86 121.67 54731.72 88888.00 2017-01-18 15:42:45.408 018 11000.69 121.50 54731.88 88888.00 2017-01-18 15:42:45.908 018 11000.44 121.38 54732.11 88888.00 2017-01-18 15:42:46.408 018 11000.19 121.30 54732.38 88888.00 2017-01-18 15:42:46.908 018 11000.05 121.23 54732.48 88888.00 2017-01-18 15:42:47.408 018 10999.93 121.10 54732.68 88888.00 2017-01-18 15:42:47.908 018 10999.71 121.08 54732.94 88888.00 2017-01-18 15:42:48.408 018 10999.54 121.05 54733.14 88888.00 2017-01-18 15:42:48.908 018 10999.42 120.93 54733.33 88888.00 2017-01-18 15:42:49.408 018 10999.36 120.84 54733.55 88888.00 2017-01-18 15:42:49.908 018 10999.16 120.70 54733.81 88888.00 2017-01-18 15:42:50.408 018 10998.97 120.60 54734.00 88888.00 2017-01-18 15:42:50.908 018 10998.86 120.58 54734.14 88888.00 2017-01-18 15:42:51.408 018 10998.68 120.52 54734.32 88888.00 2017-01-18 15:42:51.908 018 10998.56 120.44 54734.47 88888.00 2017-01-18 15:42:52.408 018 10998.47 120.43 54734.60 88888.00 2017-01-18 15:42:52.908 018 10998.31 120.43 54734.83 88888.00 2017-01-18 15:42:53.408 018 10998.16 120.34 54735.02 88888.00 2017-01-18 15:42:53.908 018 10998.01 120.19 54735.26 88888.00 2017-01-18 15:42:54.408 018 10997.90 120.05 54735.44 88888.00 2017-01-18 15:42:54.908 018 10997.78 120.00 54735.57 88888.00 2017-01-18 15:42:55.408 018 10997.66 119.94 54735.70 88888.00 2017-01-18 15:42:55.908 018 10997.62 119.88 54735.85 88888.00 2017-01-18 15:42:56.408 018 10997.46 119.90 54736.01 88888.00 2017-01-18 15:42:56.908 018 10997.27 119.91 54736.21 88888.00 2017-01-18 15:42:57.408 018 10997.15 119.87 54736.34 88888.00 2017-01-18 15:42:57.908 018 10997.06 119.86 54736.53 88888.00 2017-01-18 15:42:58.408 018 10997.00 119.93 54736.63 88888.00 2017-01-18 15:42:58.908 018 10996.83 119.91 54736.72 88888.00 2017-01-18 15:42:59.408 018 10996.69 119.86 54737.00 88888.00 2017-01-18 15:42:59.908 018 10996.53 119.86 54737.22 88888.00 2017-01-18 15:43:00.408 018 10996.41 119.90 54737.29 88888.00 2017-01-18 15:43:00.908 018 10996.25 119.83 54737.42 88888.00 2017-01-18 15:43:01.408 018 10996.12 119.70 54737.67 88888.00 2017-01-18 15:43:01.908 018 10996.00 119.61 54737.87 88888.00 2017-01-18 15:43:02.408 018 10995.94 119.58 54738.05 88888.00 2017-01-18 15:43:02.908 018 10995.79 119.62 54738.20 88888.00 2017-01-18 15:43:03.408 018 10995.70 119.63 54738.46 88888.00 2017-01-18 15:43:03.908 018 10995.60 119.57 54738.70 88888.00 2017-01-18 15:43:04.408 018 10995.43 119.48 54738.88 88888.00 2017-01-18 15:43:04.908 018 10995.37 119.46 54739.10 88888.00 2017-01-18 15:43:05.408 018 10995.34 119.44 54739.30 88888.00 2017-01-18 15:43:05.908 018 10995.26 119.41 54739.42 88888.00 2017-01-18 15:43:06.408 018 10995.18 119.29 54739.70 88888.00 2017-01-18 15:43:06.908 018 10995.12 119.27 54739.78 88888.00 2017-01-18 15:43:07.408 018 10995.02 119.24 54740.07 88888.00 2017-01-18 15:43:07.908 018 10994.91 119.16 54740.32 88888.00 2017-01-18 15:43:08.408 018 10994.81 119.10 54740.50 88888.00 2017-01-18 15:43:08.908 018 10994.71 119.06 54740.70 88888.00 2017-01-18 15:43:09.408 018 10994.66 118.98 54740.73 88888.00 2017-01-18 15:43:09.908 018 10994.54 118.82 54741.11 88888.00 2017-01-18 15:43:10.408 018 10994.44 118.65 54741.35 88888.00 2017-01-18 15:43:10.908 018 10994.32 118.49 54741.58 88888.00 2017-01-18 15:43:11.408 018 10994.21 118.30 54741.78 88888.00 2017-01-18 15:43:11.908 018 10994.05 118.11 54741.96 88888.00 2017-01-18 15:43:12.408 018 10993.85 118.04 54742.20 88888.00 2017-01-18 15:43:12.908 018 10993.69 118.01 54742.41 88888.00 2017-01-18 15:43:13.408 018 10993.48 117.91 54742.67 88888.00 2017-01-18 15:43:13.908 018 10993.29 117.85 54742.93 88888.00 2017-01-18 15:43:14.408 018 10993.06 117.76 54743.08 88888.00 2017-01-18 15:43:14.908 018 10992.82 117.58 54743.33 88888.00 2017-01-18 15:43:15.408 018 10992.60 117.38 54743.59 88888.00 2017-01-18 15:43:15.908 018 10992.39 117.24 54743.80 88888.00 2017-01-18 15:43:16.408 018 10992.15 117.29 54744.03 88888.00 2017-01-18 15:43:16.908 018 10991.83 117.23 54744.19 88888.00 2017-01-18 15:43:17.408 018 10991.53 117.14 54744.45 88888.00 2017-01-18 15:43:17.908 018 10991.26 117.04 54744.75 88888.00 2017-01-18 15:43:18.408 018 10990.98 116.96 54745.01 88888.00 2017-01-18 15:43:18.908 018 10990.79 116.92 54745.24 88888.00 2017-01-18 15:43:19.408 018 10990.56 116.87 54745.50 88888.00 2017-01-18 15:43:19.908 018 10990.37 116.86 54745.79 88888.00 2017-01-18 15:43:20.408 018 10990.22 116.81 54746.05 88888.00 2017-01-18 15:43:20.908 018 10990.01 116.79 54746.27 88888.00 2017-01-18 15:43:21.408 018 10989.95 116.76 54746.49 88888.00 2017-01-18 15:43:21.908 018 10989.82 116.72 54746.73 88888.00 2017-01-18 15:43:22.408 018 10989.57 116.67 54746.97 88888.00 2017-01-18 15:43:22.908 018 10989.46 116.62 54747.21 88888.00 2017-01-18 15:43:23.408 018 10989.32 116.58 54747.41 88888.00 2017-01-18 15:43:23.908 018 10989.15 116.54 54747.63 88888.00 2017-01-18 15:43:24.408 018 10989.05 116.45 54747.76 88888.00 2017-01-18 15:43:24.908 018 10988.94 116.31 54747.93 88888.00 2017-01-18 15:43:25.408 018 10988.83 116.31 54748.05 88888.00 2017-01-18 15:43:25.908 018 10988.65 116.32 54748.21 88888.00 2017-01-18 15:43:26.408 018 10988.47 116.28 54748.40 88888.00 2017-01-18 15:43:26.908 018 10988.30 116.22 54748.57 88888.00 2017-01-18 15:43:27.408 018 10988.15 116.18 54748.77 88888.00 2017-01-18 15:43:27.908 018 10987.96 116.08 54748.93 88888.00 2017-01-18 15:43:28.408 018 10987.80 115.99 54749.13 88888.00 2017-01-18 15:43:28.908 018 10987.63 115.95 54749.26 88888.00 2017-01-18 15:43:29.408 018 10987.39 115.99 54749.39 88888.00 2017-01-18 15:43:29.908 018 10987.19 115.97 54749.58 88888.00 2017-01-18 15:43:30.408 018 10987.00 115.89 54749.71 88888.00 2017-01-18 15:43:30.908 018 10986.87 115.79 54749.87 88888.00 2017-01-18 15:43:31.408 018 10986.69 115.68 54749.68 88888.00 2017-01-18 15:43:31.908 018 10986.47 115.61 54749.94 88888.00 2017-01-18 15:43:32.408 018 10986.22 115.56 54750.28 88888.00 2017-01-18 15:43:32.908 018 10985.97 115.49 54750.46 88888.00 2017-01-18 15:43:33.408 018 10985.77 115.30 54750.59 88888.00 2017-01-18 15:43:33.908 018 10985.56 115.14 54750.70 88888.00 2017-01-18 15:43:34.408 018 10985.39 115.00 54750.81 88888.00 2017-01-18 15:43:34.908 018 10985.24 114.83 54750.90 88888.00 2017-01-18 15:43:35.408 018 10985.02 114.62 54751.09 88888.00 2017-01-18 15:43:35.908 018 10984.91 114.44 54751.16 88888.00 2017-01-18 15:43:36.408 018 10984.78 114.25 54751.32 88888.00 2017-01-18 15:43:36.908 018 10984.66 114.19 54751.45 88888.00 2017-01-18 15:43:37.408 018 10984.62 114.11 54751.61 88888.00 2017-01-18 15:43:37.908 018 10984.50 114.03 54751.73 88888.00 2017-01-18 15:43:38.408 018 10984.47 113.93 54751.87 88888.00 2017-01-18 15:43:38.908 018 10984.45 113.77 54751.98 88888.00 2017-01-18 15:43:39.408 018 10984.45 113.79 54752.06 88888.00 2017-01-18 15:43:39.908 018 10984.42 113.82 54752.06 88888.00 2017-01-18 15:43:40.408 018 10984.33 113.84 54752.16 88888.00 2017-01-18 15:43:40.908 018 10984.21 113.86 54752.37 88888.00 2017-01-18 15:43:41.408 018 10984.20 113.86 54752.43 88888.00 2017-01-18 15:43:41.908 018 10984.12 113.78 54752.57 88888.00 2017-01-18 15:43:42.408 018 10984.10 113.74 54752.61 88888.00 2017-01-18 15:43:42.908 018 10983.98 113.77 54752.57 88888.00 2017-01-18 15:43:43.408 018 10983.91 113.84 54752.60 88888.00 2017-01-18 15:43:43.908 018 10983.81 113.83 54752.67 88888.00 2017-01-18 15:43:44.408 018 10983.72 113.77 54752.75 88888.00 2017-01-18 15:43:44.908 018 10983.56 113.70 54752.78 88888.00 2017-01-18 15:43:45.408 018 10983.39 113.65 54752.90 88888.00 2017-01-18 15:43:45.908 018 10983.24 113.57 54752.90 88888.00 2017-01-18 15:43:46.408 018 10983.11 113.54 54752.95 88888.00 2017-01-18 15:43:46.908 018 10982.94 113.52 54753.11 88888.00 2017-01-18 15:43:47.408 018 10982.76 113.42 54753.25 88888.00 2017-01-18 15:43:47.908 018 10982.55 113.36 54753.34 88888.00 2017-01-18 15:43:48.408 018 10982.38 113.33 54753.44 88888.00 2017-01-18 15:43:48.908 018 10982.21 113.32 54753.48 88888.00 2017-01-18 15:43:49.408 018 10982.00 113.21 54753.51 88888.00 2017-01-18 15:43:49.908 018 10981.73 113.11 54753.60 88888.00 2017-01-18 15:43:50.408 018 10981.53 112.99 54753.69 88888.00 2017-01-18 15:43:50.908 018 10981.40 112.95 54753.70 88888.00 2017-01-18 15:43:51.408 018 10981.18 112.78 54753.73 88888.00 2017-01-18 15:43:51.908 018 10980.99 112.66 54753.88 88888.00 2017-01-18 15:43:52.408 018 10980.81 112.66 54753.93 88888.00 2017-01-18 15:43:52.908 018 10980.60 112.49 54754.13 88888.00 2017-01-18 15:43:53.408 018 10980.47 112.31 54754.26 88888.00 2017-01-18 15:43:53.908 018 10980.31 112.14 54754.22 88888.00 2017-01-18 15:43:54.408 018 10980.21 111.94 54754.28 88888.00 2017-01-18 15:43:54.908 018 10980.10 111.83 54754.40 88888.00 2017-01-18 15:43:55.408 018 10979.95 111.69 54754.56 88888.00 2017-01-18 15:43:55.908 018 10979.86 111.49 54754.76 88888.00 2017-01-18 15:43:56.408 018 10979.81 111.33 54754.86 88888.00 2017-01-18 15:43:56.908 018 10979.78 111.26 54754.95 88888.00 2017-01-18 15:43:57.408 018 10979.68 111.20 54755.04 88888.00 2017-01-18 15:43:57.908 018 10979.49 111.09 54755.04 88888.00 2017-01-18 15:43:58.408 018 10979.44 111.03 54755.11 88888.00 2017-01-18 15:43:58.908 018 10979.39 110.93 54755.32 88888.00 2017-01-18 15:43:59.408 018 10979.32 110.87 54755.54 88888.00 2017-01-18 15:43:59.908 018 10979.22 110.74 54755.62 88888.00 2017-01-18 15:44:00.408 018 10979.11 110.69 54755.66 88888.00 2017-01-18 15:44:00.908 018 10979.05 110.69 54755.71 88888.00 2017-01-18 15:44:01.408 018 10978.97 110.71 54755.63 88888.00 2017-01-18 15:44:01.908 018 10978.77 110.66 54755.63 88888.00 2017-01-18 15:44:02.408 018 10978.66 110.65 54755.58 88888.00 2017-01-18 15:44:02.908 018 10978.56 110.54 54755.56 88888.00 2017-01-18 15:44:03.408 018 10978.35 110.41 54755.62 88888.00 2017-01-18 15:44:03.908 018 10978.11 110.36 54755.58 88888.00 2017-01-18 15:44:04.408 018 10977.87 110.25 54755.50 88888.00 2017-01-18 15:44:04.908 018 10977.69 110.21 54755.54 88888.00 2017-01-18 15:44:05.408 018 10977.56 110.15 54755.63 88888.00 2017-01-18 15:44:05.908 018 10977.34 110.04 54755.65 88888.00 2017-01-18 15:44:06.408 018 10977.03 109.95 54755.64 88888.00 2017-01-18 15:44:06.908 018 10976.68 109.94 54755.68 88888.00 2017-01-18 15:44:07.408 018 10976.46 109.95 54755.70 88888.00 2017-01-18 15:44:07.908 018 10976.18 109.88 54755.64 88888.00 2017-01-18 15:44:08.408 018 10975.93 109.82 54755.61 88888.00 2017-01-18 15:44:08.908 018 10975.61 109.75 54755.67 88888.00 2017-01-18 15:44:09.408 018 10975.26 109.56 54755.72 88888.00 2017-01-18 15:44:09.908 018 10974.93 109.47 54755.74 88888.00 2017-01-18 15:44:10.408 018 10974.62 109.35 54755.88 88888.00 2017-01-18 15:44:10.908 018 10974.37 109.22 54755.98 88888.00 2017-01-18 15:44:11.408 018 10974.12 109.12 54756.00 88888.00 2017-01-18 15:44:11.908 018 10973.82 109.01 54756.03 88888.00 2017-01-18 15:44:12.408 018 10973.58 108.90 54756.14 88888.00 2017-01-18 15:44:12.908 018 10973.35 108.73 54756.19 88888.00 2017-01-18 15:44:13.408 018 10973.25 108.46 54756.21 88888.00 2017-01-18 15:44:13.908 018 10973.09 108.31 54756.26 88888.00 2017-01-18 15:44:14.408 018 10972.90 108.14 54756.35 88888.00 2017-01-18 15:44:14.908 018 10972.76 107.87 54756.35 88888.00 2017-01-18 15:44:15.408 018 10972.67 107.66 54756.33 88888.00 2017-01-18 15:44:15.908 018 10972.55 107.53 54756.49 88888.00 2017-01-18 15:44:16.408 018 10972.47 107.34 54756.43 88888.00 2017-01-18 15:44:16.908 018 10972.39 107.09 54756.41 88888.00 2017-01-18 15:44:17.408 018 10972.36 106.84 54756.43 88888.00 2017-01-18 15:44:17.908 018 10972.26 106.72 54756.45 88888.00 2017-01-18 15:44:18.408 018 10972.16 106.57 54756.50 88888.00 2017-01-18 15:44:18.908 018 10972.08 106.35 54756.44 88888.00 2017-01-18 15:44:19.408 018 10972.03 106.07 54756.38 88888.00 2017-01-18 15:44:19.908 018 10972.02 105.85 54756.45 88888.00 2017-01-18 15:44:20.408 018 10972.00 105.78 54756.41 88888.00 2017-01-18 15:44:20.908 018 10971.91 105.76 54756.16 88888.00 2017-01-18 15:44:21.408 018 10971.76 105.64 54756.11 88888.00 2017-01-18 15:44:21.908 018 10971.69 105.49 54756.15 88888.00 2017-01-18 15:44:22.408 018 10971.66 105.37 54756.15 88888.00 2017-01-18 15:44:22.908 018 10971.53 105.27 54756.10 88888.00 2017-01-18 15:44:23.408 018 10971.43 105.22 54756.14 88888.00 2017-01-18 15:44:23.908 018 10971.38 105.15 54755.99 88888.00 2017-01-18 15:44:24.408 018 10971.32 105.14 54756.03 88888.00 2017-01-18 15:44:24.908 018 10971.22 105.10 54755.96 88888.00 2017-01-18 15:44:25.408 018 10971.14 105.02 54756.00 88888.00 2017-01-18 15:44:25.908 018 10971.14 104.96 54756.00 88888.00 2017-01-18 15:44:26.408 018 10971.18 104.95 54755.83 88888.00 2017-01-18 15:44:26.908 018 10971.12 104.97 54755.84 88888.00 2017-01-18 15:44:27.408 018 10971.16 104.95 54755.85 88888.00 2017-01-18 15:44:27.908 018 10971.13 104.95 54755.73 88888.00 2017-01-18 15:44:28.408 018 10971.11 104.90 54755.65 88888.00 2017-01-18 15:44:28.908 018 10971.07 104.87 54755.50 88888.00 2017-01-18 15:44:29.408 018 10971.02 104.85 54755.46 88888.00 2017-01-18 15:44:29.908 018 10970.97 104.88 54755.38 88888.00 2017-01-18 15:44:30.408 018 10970.90 104.88 54755.21 88888.00 2017-01-18 15:44:30.908 018 10970.80 104.88 54755.05 88888.00 2017-01-18 15:44:31.408 018 10970.70 104.84 54754.88 88888.00 2017-01-18 15:44:31.908 018 10970.61 104.89 54754.63 88888.00 2017-01-18 15:44:32.408 018 10970.46 104.95 54754.45 88888.00 2017-01-18 15:44:32.908 018 10970.35 104.93 54754.33 88888.00 2017-01-18 15:44:33.408 018 10970.23 104.83 54754.06 88888.00 2017-01-18 15:44:33.908 018 10970.07 104.78 54753.80 88888.00 2017-01-18 15:44:34.408 018 10969.91 104.73 54753.72 88888.00 2017-01-18 15:44:34.908 018 10969.67 104.75 54753.55 88888.00 2017-01-18 15:44:35.408 018 10969.47 104.78 54753.34 88888.00 2017-01-18 15:44:35.908 018 10969.24 104.78 54753.22 88888.00 2017-01-18 15:44:36.408 018 10969.04 104.75 54752.99 88888.00 2017-01-18 15:44:36.908 018 10968.82 104.75 54752.74 88888.00 2017-01-18 15:44:37.408 018 10968.61 104.67 54752.69 88888.00 2017-01-18 15:44:37.908 018 10968.53 104.65 54752.58 88888.00 2017-01-18 15:44:38.408 018 10968.39 104.66 54752.32 88888.00 2017-01-18 15:44:38.908 018 10968.16 104.56 54752.16 88888.00 2017-01-18 15:44:39.408 018 10968.02 104.51 54752.06 88888.00 2017-01-18 15:44:39.908 018 10967.88 104.58 54751.95 88888.00 2017-01-18 15:44:40.408 018 10967.83 104.56 54751.89 88888.00 2017-01-18 15:44:40.908 018 10967.81 104.54 54751.79 88888.00 2017-01-18 15:44:41.408 018 10967.78 104.53 54751.67 88888.00 2017-01-18 15:44:41.908 018 10967.85 104.58 54751.40 88888.00 2017-01-18 15:44:42.408 018 10967.84 104.58 54751.33 88888.00 2017-01-18 15:44:42.908 018 10967.85 104.65 54751.27 88888.00 2017-01-18 15:44:43.408 018 10967.90 104.79 54751.17 88888.00 2017-01-18 15:44:43.908 018 10967.92 104.83 54751.09 88888.00 2017-01-18 15:44:44.408 018 10967.90 104.78 54750.96 88888.00 2017-01-18 15:44:44.908 018 10967.92 104.75 54750.75 88888.00 2017-01-18 15:44:45.408 018 10968.05 104.82 54750.54 88888.00 2017-01-18 15:44:45.908 018 10968.08 104.90 54750.44 88888.00 2017-01-18 15:44:46.408 018 10968.05 104.91 54750.23 88888.00 2017-01-18 15:44:46.908 018 10968.08 105.06 54750.10 88888.00 2017-01-18 15:44:47.408 018 10968.16 105.13 54749.97 88888.00 2017-01-18 15:44:47.908 018 10968.19 105.15 54749.86 88888.00 2017-01-18 15:44:48.408 018 10968.09 105.14 54749.66 88888.00 2017-01-18 15:44:48.908 018 10968.02 105.17 54749.40 88888.00 2017-01-18 15:44:49.408 018 10967.87 105.29 54749.17 88888.00 2017-01-18 15:44:49.908 018 10967.78 105.27 54748.99 88888.00 2017-01-18 15:44:50.408 018 10967.66 105.20 54748.97 88888.00 2017-01-18 15:44:50.908 018 10967.43 105.14 54748.77 88888.00 2017-01-18 15:44:51.408 018 10967.34 105.07 54748.59 88888.00 2017-01-18 15:44:51.908 018 10967.21 104.97 54748.54 88888.00 2017-01-18 15:44:52.408 018 10967.04 104.92 54748.59 88888.00 2017-01-18 15:44:52.908 018 10966.93 104.81 54748.49 88888.00 2017-01-18 15:44:53.408 018 10966.82 104.71 54748.44 88888.00 2017-01-18 15:44:53.908 018 10966.66 104.62 54748.37 88888.00 2017-01-18 15:44:54.408 018 10966.51 104.51 54748.37 88888.00 2017-01-18 15:44:54.908 018 10966.37 104.41 54748.35 88888.00 2017-01-18 15:44:55.408 018 10966.21 104.25 54748.33 88888.00 2017-01-18 15:44:55.908 018 10966.12 104.16 54748.24 88888.00 2017-01-18 15:44:56.408 018 10966.01 104.06 54748.25 88888.00 2017-01-18 15:44:56.908 018 10965.88 103.98 54748.16 88888.00 2017-01-18 15:44:57.408 018 10965.79 103.92 54748.04 88888.00 2017-01-18 15:44:57.908 018 10965.77 103.81 54748.01 88888.00 2017-01-18 15:44:58.408 018 10965.81 103.72 54747.92 88888.00 2017-01-18 15:44:58.908 018 10965.98 103.66 54747.84 88888.00 2017-01-18 15:44:59.408 018 10966.10 103.60 54747.77 88888.00 2017-01-18 15:44:59.908 018 10966.22 103.60 54747.59 88888.00 2017-01-18 15:45:00.408 018 10966.42 103.66 54747.43 88888.00 2017-01-18 15:45:00.908 018 10966.56 103.71 54747.28 88888.00 2017-01-18 15:45:01.409 018 10966.72 103.75 54747.10 88888.00 2017-01-18 15:45:01.909 018 10966.84 103.86 54746.82 88888.00 2017-01-18 15:45:02.409 018 10966.88 104.03 54746.58 88888.00 2017-01-18 15:45:02.909 018 10966.87 104.11 54746.26 88888.00 2017-01-18 15:45:03.409 018 10966.88 104.24 54745.94 88888.00 2017-01-18 15:45:03.909 018 10966.87 104.40 54745.64 88888.00 2017-01-18 15:45:04.409 018 10966.77 104.54 54745.32 88888.00 2017-01-18 15:45:04.909 018 10966.68 104.72 54745.02 88888.00 2017-01-18 15:45:05.409 018 10966.54 104.88 54744.75 88888.00 2017-01-18 15:45:05.909 018 10966.38 105.04 54744.42 88888.00 2017-01-18 15:45:06.409 018 10966.19 105.20 54744.18 88888.00 2017-01-18 15:45:06.909 018 10966.01 105.34 54743.90 88888.00 2017-01-18 15:45:07.409 018 10965.77 105.47 54743.74 88888.00 2017-01-18 15:45:07.909 018 10965.54 105.61 54743.40 88888.00 2017-01-18 15:45:08.409 018 10965.28 105.69 54743.19 88888.00 2017-01-18 15:45:08.909 018 10965.04 105.80 54743.05 88888.00 2017-01-18 15:45:09.409 018 10964.76 105.80 54743.05 88888.00 2017-01-18 15:45:09.909 018 10964.54 105.78 54742.91 88888.00 2017-01-18 15:45:10.409 018 10964.28 105.76 54742.85 88888.00 2017-01-18 15:45:10.909 018 10963.97 105.73 54742.81 88888.00 2017-01-18 15:45:11.409 018 10963.77 105.61 54742.86 88888.00 2017-01-18 15:45:11.909 018 10963.64 105.50 54742.76 88888.00 2017-01-18 15:45:12.409 018 10963.51 105.39 54742.73 88888.00 2017-01-18 15:45:12.909 018 10963.32 105.17 54742.69 88888.00 2017-01-18 15:45:13.409 018 10963.13 104.90 54742.60 88888.00 2017-01-18 15:45:13.909 018 10963.02 104.81 54742.65 88888.00 2017-01-18 15:45:14.409 018 10962.93 104.75 54742.57 88888.00 2017-01-18 15:45:14.909 018 10962.92 104.70 54742.38 88888.00 2017-01-18 15:45:15.409 018 10962.83 104.71 54742.24 88888.00 2017-01-18 15:45:15.909 018 10962.79 104.62 54742.15 88888.00 2017-01-18 15:45:16.409 018 10962.80 104.45 54742.00 88888.00 2017-01-18 15:45:16.909 018 10962.76 104.44 54741.80 88888.00 2017-01-18 15:45:17.409 018 10962.80 104.38 54741.68 88888.00 2017-01-18 15:45:17.909 018 10962.92 104.28 54741.46 88888.00 2017-01-18 15:45:18.409 018 10962.96 104.19 54741.28 88888.00 2017-01-18 15:45:18.909 018 10963.08 104.13 54741.09 88888.00 2017-01-18 15:45:19.409 018 10963.17 104.11 54740.93 88888.00 2017-01-18 15:45:19.909 018 10963.32 104.04 54740.50 88888.00 2017-01-18 15:45:20.409 018 10963.48 103.96 54740.23 88888.00 2017-01-18 15:45:20.909 018 10963.55 103.98 54740.13 88888.00 2017-01-18 15:45:21.409 018 10963.60 104.08 54739.83 88888.00 2017-01-18 15:45:21.909 018 10963.79 104.11 54739.56 88888.00 2017-01-18 15:45:22.409 018 10963.79 104.12 54739.23 88888.00 2017-01-18 15:45:22.909 018 10963.81 104.24 54738.97 88888.00 2017-01-18 15:45:23.409 018 10963.90 104.38 54738.70 88888.00 2017-01-18 15:45:23.909 018 10964.02 104.49 54738.52 88888.00 2017-01-18 15:45:24.409 018 10964.13 104.66 54738.28 88888.00 2017-01-18 15:45:24.909 018 10964.19 104.85 54737.96 88888.00 2017-01-18 15:45:25.409 018 10964.19 104.96 54737.77 88888.00 2017-01-18 15:45:25.909 018 10964.31 105.06 54737.52 88888.00 2017-01-18 15:45:26.409 018 10964.38 105.20 54737.28 88888.00 2017-01-18 15:45:26.909 018 10964.42 105.40 54737.15 88888.00 2017-01-18 15:45:27.409 018 10964.40 105.56 54736.87 88888.00 2017-01-18 15:45:27.909 018 10964.44 105.76 54736.61 88888.00 2017-01-18 15:45:28.409 018 10964.40 105.94 54736.35 88888.00 2017-01-18 15:45:28.909 018 10964.37 106.11 54736.15 88888.00 2017-01-18 15:45:29.409 018 10964.37 106.28 54735.82 88888.00 2017-01-18 15:45:29.909 018 10964.40 106.43 54735.55 88888.00 2017-01-18 15:45:30.409 018 10964.37 106.58 54735.46 88888.00 2017-01-18 15:45:30.909 018 10964.40 106.76 54735.27 88888.00 2017-01-18 15:45:31.409 018 10964.40 106.85 54735.09 88888.00 2017-01-18 15:45:31.909 018 10964.39 106.96 54734.87 88888.00 2017-01-18 15:45:32.409 018 10964.33 107.04 54734.62 88888.00 2017-01-18 15:45:32.909 018 10964.32 107.16 54734.52 88888.00 2017-01-18 15:45:33.409 018 10964.36 107.25 54734.36 88888.00 2017-01-18 15:45:33.909 018 10964.40 107.33 54734.26 88888.00 2017-01-18 15:45:34.409 018 10964.52 107.41 54734.03 88888.00 2017-01-18 15:45:34.909 018 10964.60 107.43 54733.78 88888.00 2017-01-18 15:45:35.409 018 10964.74 107.57 54733.55 88888.00 2017-01-18 15:45:35.909 018 10964.83 107.77 54733.47 88888.00 2017-01-18 15:45:36.409 018 10964.92 107.91 54733.29 88888.00 2017-01-18 15:45:36.909 018 10965.01 108.03 54733.14 88888.00 2017-01-18 15:45:37.409 018 10965.13 108.24 54733.05 88888.00 2017-01-18 15:45:37.909 018 10965.22 108.47 54733.03 88888.00 2017-01-18 15:45:38.409 018 10965.33 108.76 54732.78 88888.00 2017-01-18 15:45:38.909 018 10965.46 108.97 54732.61 88888.00 2017-01-18 15:45:39.409 018 10965.69 109.20 54732.40 88888.00 2017-01-18 15:45:39.909 018 10965.91 109.47 54732.26 88888.00 2017-01-18 15:45:40.409 018 10966.12 109.75 54732.19 88888.00 2017-01-18 15:45:40.909 018 10966.25 110.08 54732.04 88888.00 2017-01-18 15:45:41.409 018 10966.45 110.37 54731.96 88888.00 2017-01-18 15:45:41.909 018 10966.61 110.71 54731.81 88888.00 2017-01-18 15:45:42.409 018 10966.80 111.13 54731.70 88888.00 2017-01-18 15:45:42.909 018 10967.00 111.55 54731.56 88888.00 2017-01-18 15:45:43.409 018 10967.14 111.89 54731.33 88888.00 2017-01-18 15:45:43.909 018 10967.25 112.26 54731.16 88888.00 2017-01-18 15:45:44.409 018 10967.36 112.66 54730.94 88888.00 2017-01-18 15:45:44.909 018 10967.45 112.91 54730.81 88888.00 2017-01-18 15:45:45.409 018 10967.50 113.14 54730.74 88888.00 2017-01-18 15:45:45.909 018 10967.60 113.41 54730.62 88888.00 2017-01-18 15:45:46.409 018 10967.64 113.67 54730.42 88888.00 2017-01-18 15:45:46.909 018 10967.68 113.96 54730.30 88888.00 2017-01-18 15:45:47.409 018 10967.76 114.14 54730.11 88888.00 2017-01-18 15:45:47.909 018 10967.87 114.34 54729.87 88888.00 2017-01-18 15:45:48.409 018 10967.93 114.55 54729.69 88888.00 2017-01-18 15:45:48.909 018 10967.98 114.71 54729.54 88888.00 2017-01-18 15:45:49.409 018 10968.00 114.83 54729.43 88888.00 2017-01-18 15:45:49.909 018 10968.02 114.97 54729.36 88888.00 2017-01-18 15:45:50.409 018 10967.98 115.10 54729.19 88888.00 2017-01-18 15:45:50.909 018 10968.05 115.26 54729.12 88888.00 2017-01-18 15:45:51.409 018 10968.16 115.38 54728.98 88888.00 2017-01-18 15:45:51.909 018 10968.28 115.46 54728.92 88888.00 2017-01-18 15:45:52.409 018 10968.37 115.47 54728.78 88888.00 2017-01-18 15:45:52.909 018 10968.46 115.42 54728.59 88888.00 2017-01-18 15:45:53.409 018 10968.58 115.51 54728.42 88888.00 2017-01-18 15:45:53.909 018 10968.81 115.60 54728.24 88888.00 2017-01-18 15:45:54.409 018 10968.98 115.57 54728.00 88888.00 2017-01-18 15:45:54.909 018 10969.17 115.55 54727.82 88888.00 2017-01-18 15:45:55.409 018 10969.40 115.53 54727.59 88888.00 2017-01-18 15:45:55.909 018 10969.67 115.51 54727.39 88888.00 2017-01-18 15:45:56.409 018 10969.93 115.45 54727.23 88888.00 2017-01-18 15:45:56.909 018 10970.20 115.43 54726.93 88888.00 2017-01-18 15:45:57.409 018 10970.45 115.40 54726.61 88888.00 2017-01-18 15:45:57.909 018 10970.69 115.44 54726.33 88888.00 2017-01-18 15:45:58.409 018 10970.88 115.42 54726.03 88888.00 2017-01-18 15:45:58.909 018 10971.03 115.38 54725.67 88888.00 2017-01-18 15:45:59.409 018 10971.16 115.28 54725.27 88888.00 2017-01-18 15:45:59.909 018 10971.19 115.34 54724.86 88888.00 2017-01-18 15:46:00.409 018 10971.23 115.39 54724.51 88888.00 2017-01-18 15:46:00.909 018 10971.30 115.46 54724.16 88888.00 2017-01-18 15:46:01.409 018 10971.43 115.63 54723.73 88888.00 2017-01-18 15:46:01.909 018 10971.47 115.86 54723.52 88888.00 2017-01-18 15:46:02.409 018 10971.60 116.12 54723.19 88888.00 2017-01-18 15:46:02.909 018 10971.70 116.29 54722.84 88888.00 2017-01-18 15:46:03.409 018 10971.76 116.37 54722.56 88888.00 2017-01-18 15:46:03.909 018 10971.94 116.58 54722.21 88888.00 2017-01-18 15:46:04.409 018 10972.11 116.80 54722.07 88888.00 2017-01-18 15:46:04.909 018 10972.28 117.00 54721.91 88888.00 2017-01-18 15:46:05.409 018 10972.53 117.23 54721.72 88888.00 2017-01-18 15:46:05.909 018 10972.83 117.46 54721.50 88888.00 2017-01-18 15:46:06.409 018 10973.02 117.73 54721.24 88888.00 2017-01-18 15:46:06.909 018 10973.18 118.09 54721.03 88888.00 2017-01-18 15:46:07.409 018 10973.35 118.46 54721.01 88888.00 2017-01-18 15:46:07.909 018 10973.47 118.68 54720.87 88888.00 2017-01-18 15:46:08.409 018 10973.60 119.23 54720.65 88888.00 2017-01-18 15:46:08.909 018 10973.72 119.73 54720.52 88888.00 2017-01-18 15:46:09.409 018 10973.83 120.07 54720.37 88888.00 2017-01-18 15:46:09.909 018 10973.98 120.45 54720.21 88888.00 2017-01-18 15:46:10.409 018 10974.09 120.75 54720.09 88888.00 2017-01-18 15:46:10.909 018 10974.21 120.94 54720.01 88888.00 2017-01-18 15:46:11.409 018 10974.48 120.96 54719.83 88888.00 2017-01-18 15:46:11.909 018 10974.71 121.04 54719.77 88888.00 2017-01-18 15:46:12.409 018 10974.75 121.25 54719.69 88888.00 2017-01-18 15:46:12.909 018 10974.83 121.42 54719.53 88888.00 2017-01-18 15:46:13.409 018 10974.97 121.56 54719.39 88888.00 2017-01-18 15:46:13.909 018 10974.97 121.77 54719.57 88888.00 2017-01-18 15:46:14.409 018 10975.00 122.02 54719.63 88888.00 2017-01-18 15:46:14.909 018 10975.14 122.25 54719.27 88888.00 2017-01-18 15:46:15.409 018 10975.24 122.46 54719.10 88888.00 2017-01-18 15:46:15.909 018 10975.30 122.58 54719.01 88888.00 2017-01-18 15:46:16.409 018 10975.47 122.65 54718.71 88888.00 2017-01-18 15:46:16.909 018 10975.63 122.82 54718.88 88888.00 2017-01-18 15:46:17.409 018 10975.65 122.89 54718.95 88888.00 2017-01-18 15:46:17.909 018 10975.69 123.00 54719.01 88888.00 2017-01-18 15:46:18.409 018 10975.83 123.23 54718.95 88888.00 2017-01-18 15:46:18.909 018 10975.89 123.40 54718.82 88888.00 2017-01-18 15:46:19.409 018 10975.99 123.56 54718.84 88888.00 2017-01-18 15:46:19.909 018 10976.07 123.75 54718.86 88888.00 2017-01-18 15:46:20.409 018 10976.23 123.92 54718.82 88888.00 2017-01-18 15:46:20.909 018 10976.34 124.14 54718.66 88888.00 2017-01-18 15:46:21.409 018 10976.46 124.39 54718.61 88888.00 2017-01-18 15:46:21.909 018 10976.65 124.57 54718.66 88888.00 2017-01-18 15:46:22.409 018 10976.82 124.80 54718.63 88888.00 2017-01-18 15:46:22.909 018 10976.96 124.98 54718.66 88888.00 2017-01-18 15:46:23.409 018 10977.19 125.12 54718.66 88888.00 2017-01-18 15:46:23.909 018 10977.43 125.31 54718.51 88888.00 2017-01-18 15:46:24.409 018 10977.65 125.49 54718.54 88888.00 2017-01-18 15:46:24.909 018 10977.91 125.62 54718.57 88888.00 2017-01-18 15:46:25.409 018 10978.14 125.78 54718.55 88888.00 2017-01-18 15:46:25.909 018 10978.33 125.96 54718.59 88888.00 2017-01-18 15:46:26.409 018 10978.51 126.15 54718.64 88888.00 2017-01-18 15:46:26.909 018 10978.71 126.43 54718.61 88888.00 2017-01-18 15:46:27.409 018 10978.92 126.59 54718.56 88888.00 2017-01-18 15:46:27.909 018 10979.08 126.78 54718.57 88888.00 2017-01-18 15:46:28.409 018 10979.24 127.02 54718.57 88888.00 2017-01-18 15:46:28.909 018 10979.38 127.27 54718.54 88888.00 2017-01-18 15:46:29.409 018 10979.59 127.47 54718.54 88888.00 2017-01-18 15:46:29.909 018 10979.74 127.71 54718.56 88888.00 2017-01-18 15:46:30.409 018 10979.89 127.92 54718.63 88888.00 2017-01-18 15:46:30.909 018 10980.06 128.06 54718.55 88888.00 2017-01-18 15:46:31.409 018 10980.26 128.16 54718.44 88888.00 2017-01-18 15:46:31.909 018 10980.49 128.32 54718.48 88888.00 2017-01-18 15:46:32.409 018 10980.74 128.48 54718.51 88888.00 2017-01-18 15:46:32.909 018 10980.91 128.74 54718.51 88888.00 2017-01-18 15:46:33.409 018 10981.14 128.92 54718.45 88888.00 2017-01-18 15:46:33.909 018 10981.43 129.03 54718.39 88888.00 2017-01-18 15:46:34.409 018 10981.80 129.26 54718.27 88888.00 2017-01-18 15:46:34.909 018 10982.12 129.40 54718.22 88888.00 2017-01-18 15:46:35.409 018 10982.43 129.48 54718.12 88888.00 2017-01-18 15:46:35.909 018 10982.82 129.63 54718.11 88888.00 2017-01-18 15:46:36.409 018 10983.21 129.76 54718.05 88888.00 2017-01-18 15:46:36.909 018 10983.57 130.01 54717.99 88888.00 2017-01-18 15:46:37.409 018 10983.98 130.14 54717.81 88888.00 2017-01-18 15:46:37.909 018 10984.39 130.26 54717.47 88888.00 2017-01-18 15:46:38.409 018 10984.70 130.43 54717.34 88888.00 2017-01-18 15:46:38.909 018 10985.09 130.58 54717.29 88888.00 2017-01-18 15:46:39.409 018 10985.44 130.78 54717.13 88888.00 2017-01-18 15:46:39.909 018 10985.80 130.98 54716.97 88888.00 2017-01-18 15:46:40.409 018 10986.19 131.16 54716.80 88888.00 2017-01-18 15:46:40.909 018 10986.48 131.51 54716.71 88888.00 2017-01-18 15:46:41.409 018 10986.68 131.70 54716.60 88888.00 2017-01-18 15:46:41.909 018 10986.95 131.86 54716.41 88888.00 2017-01-18 15:46:42.409 018 10987.24 132.16 54716.18 88888.00 2017-01-18 15:46:42.909 018 10987.53 132.42 54716.10 88888.00 2017-01-18 15:46:43.409 018 10987.74 132.65 54715.96 88888.00 2017-01-18 15:46:43.909 018 10988.01 132.91 54715.73 88888.00 2017-01-18 15:46:44.409 018 10988.23 133.28 54715.54 88888.00 2017-01-18 15:46:44.909 018 10988.53 133.61 54715.45 88888.00 2017-01-18 15:46:45.409 018 10988.74 134.01 54715.29 88888.00 2017-01-18 15:46:45.909 018 10988.86 134.38 54715.14 88888.00 2017-01-18 15:46:46.409 018 10989.00 134.72 54715.17 88888.00 2017-01-18 15:46:46.909 018 10989.07 134.98 54715.14 88888.00 2017-01-18 15:46:47.409 018 10989.20 135.27 54715.12 88888.00 2017-01-18 15:46:47.909 018 10989.43 135.58 54715.09 88888.00 2017-01-18 15:46:48.409 018 10989.62 135.75 54715.05 88888.00 2017-01-18 15:46:48.909 018 10989.73 135.89 54715.01 88888.00 2017-01-18 15:46:49.409 018 10990.00 136.23 54714.97 88888.00 2017-01-18 15:46:49.909 018 10990.35 136.49 54714.93 88888.00 2017-01-18 15:46:50.409 018 10990.56 136.75 54714.95 88888.00 2017-01-18 15:46:50.909 018 10990.76 136.91 54714.96 88888.00 2017-01-18 15:46:51.409 018 10990.94 136.96 54714.87 88888.00 2017-01-18 15:46:51.909 018 10991.11 137.06 54714.77 88888.00 2017-01-18 15:46:52.409 018 10991.23 137.18 54714.80 88888.00 2017-01-18 15:46:52.909 018 10991.36 137.30 54715.27 88888.00 2017-01-18 15:46:53.409 018 10991.52 137.40 54715.42 88888.00 2017-01-18 15:46:53.909 018 10991.70 137.52 54715.36 88888.00 2017-01-18 15:46:54.409 018 10991.82 137.66 54715.22 88888.00 2017-01-18 15:46:54.909 018 10992.00 137.75 54715.09 88888.00 2017-01-18 15:46:55.409 018 10992.31 137.77 54715.01 88888.00 2017-01-18 15:46:55.909 018 10992.59 137.83 54714.57 88888.00 2017-01-18 15:46:56.409 018 10992.81 137.86 54714.39 88888.00 2017-01-18 15:46:56.909 018 10993.08 137.87 54714.47 88888.00 2017-01-18 15:46:57.409 018 10993.23 137.91 54714.75 88888.00 2017-01-18 15:46:57.909 018 10993.48 137.89 54714.36 88888.00 2017-01-18 15:46:58.409 018 10993.72 137.85 54714.25 88888.00 2017-01-18 15:46:58.909 018 10994.00 137.94 54714.13 88888.00 2017-01-18 15:46:59.409 018 10994.22 137.87 54714.87 88888.00 2017-01-18 15:46:59.909 018 10994.51 137.83 54715.01 88888.00 2017-01-18 15:47:00.409 018 10994.71 137.86 54714.88 88888.00 2017-01-18 15:47:00.909 018 10994.97 137.98 54714.25 88888.00 2017-01-18 15:47:01.409 018 10995.18 138.15 54714.43 88888.00 2017-01-18 15:47:01.909 018 10995.49 138.26 54714.66 88888.00 2017-01-18 15:47:02.409 018 10995.85 138.43 54714.41 88888.00 2017-01-18 15:47:02.909 018 10996.26 138.69 54713.87 88888.00 2017-01-18 15:47:03.409 018 10996.63 138.93 54713.72 88888.00 2017-01-18 15:47:03.909 018 10996.95 138.99 54713.74 88888.00 2017-01-18 15:47:04.409 018 10997.28 139.12 54713.75 88888.00 2017-01-18 15:47:04.909 018 10997.58 139.30 54713.70 88888.00 2017-01-18 15:47:05.409 018 10997.87 139.52 54713.63 88888.00 2017-01-18 15:47:05.909 018 10998.14 139.79 54713.69 88888.00 2017-01-18 15:47:06.409 018 10998.37 139.98 54713.66 88888.00 2017-01-18 15:47:06.909 018 10998.61 140.11 54713.59 88888.00 2017-01-18 15:47:07.409 018 10998.84 140.32 54713.60 88888.00 2017-01-18 15:47:07.909 018 10999.04 140.60 54713.71 88888.00 2017-01-18 15:47:08.409 018 10999.23 140.81 54713.61 88888.00 2017-01-18 15:47:08.909 018 10999.45 141.15 54713.69 88888.00 2017-01-18 15:47:09.409 018 10999.60 141.46 54713.91 88888.00 2017-01-18 15:47:09.909 018 10999.77 141.71 54713.93 88888.00 2017-01-18 15:47:10.409 018 10999.99 141.89 54714.01 88888.00 2017-01-18 15:47:10.909 018 11000.14 142.09 54714.12 88888.00 2017-01-18 15:47:11.409 018 11000.33 142.31 54714.22 88888.00 2017-01-18 15:47:11.909 018 11000.55 142.45 54714.23 88888.00 2017-01-18 15:47:12.409 018 11000.72 142.59 54714.23 88888.00 2017-01-18 15:47:12.909 018 11000.93 142.81 54714.26 88888.00 2017-01-18 15:47:13.409 018 11001.14 142.97 54714.27 88888.00 2017-01-18 15:47:13.909 018 11001.29 143.07 54714.35 88888.00 2017-01-18 15:47:14.409 018 11001.46 143.18 54714.57 88888.00 2017-01-18 15:47:14.909 018 11001.67 143.36 54714.78 88888.00 2017-01-18 15:47:15.409 018 11001.88 143.47 54714.95 88888.00 2017-01-18 15:47:15.909 018 11002.14 143.56 54714.98 88888.00 2017-01-18 15:47:16.409 018 11002.44 143.59 54715.03 88888.00 2017-01-18 15:47:16.909 018 11002.68 143.64 54715.19 88888.00 2017-01-18 15:47:17.409 018 11002.91 143.72 54715.24 88888.00 2017-01-18 15:47:17.909 018 11003.11 143.82 54715.42 88888.00 2017-01-18 15:47:18.409 018 11003.39 143.87 54715.48 88888.00 2017-01-18 15:47:18.909 018 11003.59 144.00 54715.54 88888.00 2017-01-18 15:47:19.409 018 11003.81 144.08 54715.58 88888.00 2017-01-18 15:47:19.909 018 11004.17 144.18 54715.48 88888.00 2017-01-18 15:47:20.409 018 11004.41 144.25 54715.56 88888.00 2017-01-18 15:47:20.909 018 11004.63 144.29 54715.58 88888.00 2017-01-18 15:47:21.409 018 11004.89 144.23 54715.63 88888.00 2017-01-18 15:47:21.909 018 11005.09 144.27 54715.72 88888.00 2017-01-18 15:47:22.409 018 11005.27 144.39 54715.76 88888.00 2017-01-18 15:47:22.909 018 11005.37 144.45 54715.76 88888.00 2017-01-18 15:47:23.409 018 11005.47 144.51 54715.77 88888.00 2017-01-18 15:47:23.909 018 11005.57 144.52 54715.84 88888.00 2017-01-18 15:47:24.409 018 11005.50 144.53 54715.91 88888.00 2017-01-18 15:47:24.909 018 11005.48 144.59 54715.99 88888.00 2017-01-18 15:47:25.409 018 11005.45 144.62 54716.09 88888.00 2017-01-18 15:47:25.909 018 11005.48 144.65 54716.15 88888.00 2017-01-18 15:47:26.409 018 11005.58 144.79 54716.17 88888.00 2017-01-18 15:47:26.909 018 11005.68 144.92 54716.28 88888.00 2017-01-18 15:47:27.409 018 11005.82 145.03 54716.33 88888.00 2017-01-18 15:47:27.909 018 11006.04 145.15 54716.35 88888.00 2017-01-18 15:47:28.409 018 11006.19 145.19 54716.43 88888.00 2017-01-18 15:47:28.909 018 11006.36 145.18 54716.41 88888.00 2017-01-18 15:47:29.409 018 11006.50 145.15 54716.50 88888.00 2017-01-18 15:47:29.909 018 11006.61 145.33 54716.63 88888.00 2017-01-18 15:47:30.409 018 11006.74 145.46 54716.60 88888.00 2017-01-18 15:47:30.909 018 11006.91 145.58 54716.73 88888.00 2017-01-18 15:47:31.409 018 11006.95 145.64 54716.77 88888.00 2017-01-18 15:47:31.909 018 11007.04 145.83 54716.81 88888.00 2017-01-18 15:47:32.409 018 11007.08 145.87 54716.85 88888.00 2017-01-18 15:47:32.909 018 11007.25 145.91 54716.91 88888.00 2017-01-18 15:47:33.409 018 11007.41 146.05 54716.94 88888.00 2017-01-18 15:47:33.909 018 11007.56 146.17 54716.94 88888.00 2017-01-18 15:47:34.409 018 11007.71 146.26 54717.00 88888.00 2017-01-18 15:47:34.909 018 11007.89 146.31 54717.03 88888.00 2017-01-18 15:47:35.409 018 11008.10 146.42 54716.77 88888.00 2017-01-18 15:47:35.909 018 11008.35 146.56 54716.62 88888.00 2017-01-18 15:47:36.410 018 11008.51 146.71 54716.98 88888.00 2017-01-18 15:47:36.910 018 11008.72 146.74 54717.28 88888.00 2017-01-18 15:47:37.410 018 11008.83 146.88 54717.34 88888.00 2017-01-18 15:47:37.910 018 11008.86 147.04 54717.30 88888.00 2017-01-18 15:47:38.410 018 11008.93 147.18 54717.25 88888.00 2017-01-18 15:47:38.910 018 11009.04 147.33 54717.34 88888.00 2017-01-18 15:47:39.410 018 11009.14 147.47 54717.39 88888.00 2017-01-18 15:47:39.910 018 11009.25 147.60 54717.11 88888.00 2017-01-18 15:47:40.410 018 11009.34 147.75 54716.77 88888.00 2017-01-18 15:47:40.910 018 11009.33 147.87 54716.98 88888.00 2017-01-18 15:47:41.410 018 11009.33 147.91 54717.14 88888.00 2017-01-18 15:47:41.910 018 11009.38 148.03 54717.80 88888.00 2017-01-18 15:47:42.410 018 11009.43 148.16 54718.59 88888.00 2017-01-18 15:47:42.910 018 11009.46 148.30 54719.00 88888.00 2017-01-18 15:47:43.410 018 11009.46 148.33 54719.03 88888.00 2017-01-18 15:47:43.910 018 11009.51 148.36 54718.80 88888.00 2017-01-18 15:47:44.410 018 11009.55 148.43 54718.98 88888.00 2017-01-18 15:47:44.910 018 11009.46 148.54 54719.27 88888.00 2017-01-18 15:47:45.410 018 11009.45 148.65 54719.41 88888.00 2017-01-18 15:47:45.910 018 11009.50 148.73 54719.39 88888.00 2017-01-18 15:47:46.410 018 11009.53 148.77 54719.22 88888.00 2017-01-18 15:47:46.910 018 11009.51 148.87 54719.86 88888.00 2017-01-18 15:47:47.410 018 11009.48 148.91 54720.21 88888.00 2017-01-18 15:47:47.910 018 11009.54 148.91 54720.38 88888.00 2017-01-18 15:47:48.410 018 11009.58 148.90 54720.59 88888.00 2017-01-18 15:47:48.910 018 11009.61 148.93 54720.87 88888.00 2017-01-18 15:47:49.410 018 11009.58 148.96 54721.07 88888.00 2017-01-18 15:47:49.910 018 11009.63 148.98 54721.24 88888.00 2017-01-18 15:47:50.410 018 11009.68 148.96 54721.40 88888.00 2017-01-18 15:47:50.910 018 11009.72 148.98 54721.58 88888.00 2017-01-18 15:47:51.410 018 11009.72 148.99 54721.70 88888.00 2017-01-18 15:47:51.910 018 11009.74 149.01 54721.90 88888.00 2017-01-18 15:47:52.410 018 11009.71 149.06 54722.17 88888.00 2017-01-18 15:47:52.910 018 11009.72 149.05 54722.40 88888.00 2017-01-18 15:47:53.410 018 11009.71 148.99 54722.58 88888.00 2017-01-18 15:47:53.910 018 11009.70 148.97 54722.76 88888.00 2017-01-18 15:47:54.410 018 11009.65 148.97 54722.95 88888.00 2017-01-18 15:47:54.910 018 11009.66 148.98 54723.16 88888.00 2017-01-18 15:47:55.410 018 11009.70 148.95 54723.44 88888.00 2017-01-18 15:47:55.910 018 11009.65 148.83 54723.59 88888.00 2017-01-18 15:47:56.410 018 11009.65 148.75 54723.75 88888.00 2017-01-18 15:47:56.910 018 11009.69 148.75 54724.01 88888.00 2017-01-18 15:47:57.410 018 11009.72 148.76 54724.16 88888.00 2017-01-18 15:47:57.910 018 11009.76 148.76 54724.25 88888.00 2017-01-18 15:47:58.410 018 11009.74 148.79 54724.50 88888.00 2017-01-18 15:47:58.910 018 11009.60 148.72 54724.66 88888.00 2017-01-18 15:47:59.410 018 11009.75 148.65 54724.39 88888.00 2017-01-18 15:47:59.910 018 11009.84 148.59 54724.34 88888.00 2017-01-18 15:48:00.410 018 11009.86 148.49 54724.62 88888.00 2017-01-18 15:48:00.910 018 11009.84 148.34 54724.87 88888.00 2017-01-18 15:48:01.410 018 11009.80 148.25 54725.04 88888.00 2017-01-18 15:48:01.910 018 11009.77 148.26 54725.40 88888.00 2017-01-18 15:48:02.410 018 11009.76 148.24 54725.67 88888.00 2017-01-18 15:48:02.910 018 11009.70 148.23 54725.96 88888.00 2017-01-18 15:48:03.410 018 11009.65 148.23 54726.15 88888.00 2017-01-18 15:48:03.910 018 11009.56 148.23 54726.33 88888.00 2017-01-18 15:48:04.410 018 11009.45 148.21 54726.58 88888.00 2017-01-18 15:48:04.910 018 11009.37 148.23 54727.12 88888.00 2017-01-18 15:48:05.410 018 11009.29 148.26 54727.46 88888.00 2017-01-18 15:48:05.910 018 11009.24 148.23 54727.59 88888.00 2017-01-18 15:48:06.410 018 11009.23 148.26 54727.70 88888.00 2017-01-18 15:48:06.910 018 11009.19 148.33 54727.78 88888.00 2017-01-18 15:48:07.410 018 11009.03 148.43 54727.90 88888.00 2017-01-18 15:48:07.910 018 11008.90 148.39 54727.98 88888.00 2017-01-18 15:48:08.410 018 11008.82 148.39 54728.14 88888.00 2017-01-18 15:48:08.910 018 11008.86 148.37 54728.33 88888.00 2017-01-18 15:48:09.410 018 11008.82 148.42 54728.42 88888.00 2017-01-18 15:48:09.910 018 11008.80 148.41 54728.55 88888.00 2017-01-18 15:48:10.410 018 11008.75 148.36 54728.73 88888.00 2017-01-18 15:48:10.910 018 11008.65 148.30 54728.86 88888.00 2017-01-18 15:48:11.410 018 11008.59 148.28 54729.09 88888.00 2017-01-18 15:48:11.910 018 11008.56 148.30 54729.13 88888.00 2017-01-18 15:48:12.410 018 11008.45 148.39 54729.28 88888.00 2017-01-18 15:48:12.910 018 11008.38 148.46 54729.44 88888.00 2017-01-18 15:48:13.410 018 11008.31 148.50 54729.58 88888.00 2017-01-18 15:48:13.910 018 11008.30 148.47 54729.61 88888.00 2017-01-18 15:48:14.410 018 11008.34 148.54 54729.76 88888.00 2017-01-18 15:48:14.910 018 11008.35 148.62 54729.85 88888.00 2017-01-18 15:48:15.410 018 11008.33 148.66 54729.92 88888.00 2017-01-18 15:48:15.910 018 11008.34 148.59 54730.04 88888.00 2017-01-18 15:48:16.410 018 11008.35 148.54 54730.12 88888.00 2017-01-18 15:48:16.910 018 11008.44 148.50 54730.30 88888.00 2017-01-18 15:48:17.410 018 11008.56 148.55 54730.32 88888.00 2017-01-18 15:48:17.910 018 11008.67 148.63 54730.42 88888.00 2017-01-18 15:48:18.410 018 11008.69 148.72 54730.52 88888.00 2017-01-18 15:48:18.910 018 11008.67 148.84 54730.58 88888.00 2017-01-18 15:48:19.410 018 11008.65 148.92 54730.66 88888.00 2017-01-18 15:48:19.910 018 11008.60 148.96 54730.82 88888.00 2017-01-18 15:48:20.410 018 11008.60 149.05 54730.92 88888.00 2017-01-18 15:48:20.910 018 11008.61 149.07 54731.00 88888.00 2017-01-18 15:48:21.410 018 11008.64 149.09 54731.06 88888.00 2017-01-18 15:48:21.910 018 11008.69 149.09 54731.08 88888.00 2017-01-18 15:48:22.410 018 11008.69 149.14 54731.23 88888.00 2017-01-18 15:48:22.910 018 11008.66 149.18 54731.40 88888.00 2017-01-18 15:48:23.410 018 11008.64 149.19 54731.55 88888.00 2017-01-18 15:48:23.910 018 11008.62 149.18 54731.67 88888.00 2017-01-18 15:48:24.410 018 11008.67 149.14 54731.80 88888.00 2017-01-18 15:48:24.910 018 11008.65 149.08 54731.94 88888.00 2017-01-18 15:48:25.410 018 11008.69 149.09 54732.05 88888.00 2017-01-18 15:48:25.910 018 11008.70 149.07 54732.17 88888.00 2017-01-18 15:48:26.410 018 11008.64 149.09 54732.23 88888.00 2017-01-18 15:48:26.910 018 11008.57 149.07 54732.22 88888.00 2017-01-18 15:48:27.410 018 11008.54 149.08 54732.34 88888.00 2017-01-18 15:48:27.910 018 11008.46 149.12 54732.66 88888.00 2017-01-18 15:48:28.410 018 11008.46 149.16 54732.84 88888.00 2017-01-18 15:48:28.910 018 11008.40 149.18 54732.86 88888.00 2017-01-18 15:48:29.410 018 11008.31 149.17 54732.95 88888.00 2017-01-18 15:48:29.910 018 11008.20 149.16 54733.12 88888.00 2017-01-18 15:48:30.410 018 11008.14 149.16 54733.24 88888.00 2017-01-18 15:48:30.910 018 11008.09 149.14 54733.38 88888.00 2017-01-18 15:48:31.410 018 11008.07 149.10 54733.52 88888.00 2017-01-18 15:48:31.910 018 11007.98 149.18 54733.62 88888.00 2017-01-18 15:48:32.410 018 11007.92 149.25 54733.68 88888.00 2017-01-18 15:48:32.910 018 11007.89 149.31 54733.80 88888.00 2017-01-18 15:48:33.410 018 11007.80 149.31 54733.92 88888.00 2017-01-18 15:48:33.910 018 11007.77 149.32 54733.90 88888.00 2017-01-18 15:48:34.410 018 11007.73 149.31 54734.10 88888.00 2017-01-18 15:48:34.910 018 11007.65 149.38 54734.23 88888.00 2017-01-18 15:48:35.410 018 11007.60 149.43 54734.04 88888.00 2017-01-18 15:48:35.910 018 11007.61 149.42 54734.31 88888.00 2017-01-18 15:48:36.410 018 11007.61 149.50 54734.63 88888.00 2017-01-18 15:48:36.910 018 11007.60 149.56 54734.85 88888.00 2017-01-18 15:48:37.410 018 11007.49 149.63 54734.94 88888.00 2017-01-18 15:48:37.910 018 11007.45 149.75 54735.07 88888.00 2017-01-18 15:48:38.410 018 11007.34 149.88 54735.22 88888.00 2017-01-18 15:48:38.910 018 11007.31 150.03 54735.33 88888.00 2017-01-18 15:48:39.410 018 11007.30 150.06 54735.41 88888.00 2017-01-18 15:48:39.910 018 11007.25 150.17 54735.47 88888.00 2017-01-18 15:48:40.410 018 11007.25 150.29 54735.59 88888.00 2017-01-18 15:48:40.910 018 11007.26 150.43 54735.68 88888.00 2017-01-18 15:48:41.410 018 11007.35 150.49 54735.73 88888.00 2017-01-18 15:48:41.910 018 11007.42 150.44 54735.89 88888.00 2017-01-18 15:48:42.410 018 11007.46 150.50 54735.98 88888.00 2017-01-18 15:48:42.910 018 11007.41 150.61 54736.02 88888.00 2017-01-18 15:48:43.410 018 11007.45 150.67 54736.03 88888.00 2017-01-18 15:48:43.910 018 11007.54 150.67 54736.16 88888.00 2017-01-18 15:48:44.410 018 11007.59 150.64 54736.23 88888.00 2017-01-18 15:48:44.910 018 11007.59 150.59 54736.86 88888.00 2017-01-18 15:48:45.410 018 11007.62 150.60 54737.26 88888.00 2017-01-18 15:48:45.910 018 11007.68 150.65 54737.43 88888.00 2017-01-18 15:48:46.410 018 11007.76 150.62 54737.47 88888.00 2017-01-18 15:48:46.910 018 11007.80 150.66 54737.45 88888.00 2017-01-18 15:48:47.410 018 11007.86 150.67 54737.07 88888.00 2017-01-18 15:48:47.910 018 11007.87 150.65 54737.04 88888.00 2017-01-18 15:48:48.410 018 11007.82 150.59 54737.25 88888.00 2017-01-18 15:48:48.910 018 11007.78 150.56 54737.48 88888.00 2017-01-18 15:48:49.410 018 11007.71 150.60 54738.01 88888.00 2017-01-18 15:48:49.910 018 11007.76 150.57 54737.77 88888.00 2017-01-18 15:48:50.410 018 11007.68 150.62 54737.80 88888.00 2017-01-18 15:48:50.910 018 11007.59 150.70 54737.93 88888.00 2017-01-18 15:48:51.410 018 11007.50 150.81 54738.08 88888.00 2017-01-18 15:48:51.910 018 11007.42 150.87 54738.24 88888.00 2017-01-18 15:48:52.410 018 11007.36 150.96 54738.40 88888.00 2017-01-18 15:48:52.910 018 11007.35 150.99 54738.66 88888.00 2017-01-18 15:48:53.410 018 11007.26 151.08 54738.81 88888.00 2017-01-18 15:48:53.910 018 11007.28 151.10 54739.05 88888.00 2017-01-18 15:48:54.410 018 11007.29 151.13 54739.32 88888.00 2017-01-18 15:48:54.910 018 11007.34 151.19 54739.22 88888.00 2017-01-18 15:48:55.410 018 11007.34 151.28 54739.42 88888.00 2017-01-18 15:48:55.910 018 11007.35 151.35 54739.51 88888.00 2017-01-18 15:48:56.410 018 11007.38 151.32 54739.58 88888.00 2017-01-18 15:48:56.910 018 11007.34 151.24 54739.74 88888.00 2017-01-18 15:48:57.410 018 11007.34 151.23 54739.92 88888.00 2017-01-18 15:48:57.910 018 11007.45 151.21 54740.05 88888.00 2017-01-18 15:48:58.410 018 11007.49 151.25 54739.94 88888.00 2017-01-18 15:48:58.910 018 11007.51 151.28 54740.02 88888.00 2017-01-18 15:48:59.410 018 11007.50 151.20 54740.19 88888.00 2017-01-18 15:48:59.910 018 11007.46 151.16 54740.24 88888.00 2017-01-18 15:49:00.410 018 11007.50 151.21 54740.37 88888.00 2017-01-18 15:49:00.910 018 11007.51 151.28 54740.42 88888.00 2017-01-18 15:49:01.410 018 11007.55 151.23 54740.52 88888.00 2017-01-18 15:49:01.910 018 11007.52 151.26 54740.59 88888.00 2017-01-18 15:49:02.410 018 11007.56 151.27 54740.68 88888.00 2017-01-18 15:49:02.910 018 11007.59 151.23 54740.82 88888.00 2017-01-18 15:49:03.410 018 11007.55 151.32 54740.83 88888.00 2017-01-18 15:49:03.910 018 11007.55 151.38 54740.76 88888.00 2017-01-18 15:49:04.410 018 11007.51 151.46 54740.82 88888.00 2017-01-18 15:49:04.910 018 11007.46 151.46 54740.94 88888.00 2017-01-18 15:49:05.410 018 11007.47 151.54 54740.99 88888.00 2017-01-18 15:49:05.910 018 11007.50 151.68 54741.11 88888.00 2017-01-18 15:49:06.410 018 11007.49 151.75 54741.33 88888.00 2017-01-18 15:49:06.910 018 11007.39 151.75 54741.35 88888.00 2017-01-18 15:49:07.410 018 11007.35 151.76 54741.34 88888.00 2017-01-18 15:49:07.910 018 11007.35 151.81 54741.32 88888.00 2017-01-18 15:49:08.410 018 11007.35 151.86 54741.37 88888.00 2017-01-18 15:49:08.910 018 11007.29 151.91 54741.43 88888.00 2017-01-18 15:49:09.410 018 11007.20 151.94 54741.56 88888.00 2017-01-18 15:49:09.910 018 11007.07 152.00 54741.68 88888.00 2017-01-18 15:49:10.410 018 11006.99 152.14 54741.89 88888.00 2017-01-18 15:49:10.910 018 11006.98 152.18 54742.04 88888.00 2017-01-18 15:49:11.410 018 11006.95 152.17 54742.20 88888.00 2017-01-18 15:49:11.910 018 11006.91 152.21 54742.32 88888.00 2017-01-18 15:49:12.410 018 11006.95 152.21 54742.46 88888.00 2017-01-18 15:49:12.910 018 11006.86 152.26 54742.58 88888.00 2017-01-18 15:49:13.410 018 11006.73 152.27 54742.75 88888.00 2017-01-18 15:49:13.910 018 11006.62 152.23 54742.92 88888.00 2017-01-18 15:49:14.410 018 11006.68 152.26 54742.99 88888.00 2017-01-18 15:49:14.910 018 11006.76 152.25 54743.05 88888.00 2017-01-18 15:49:15.410 018 11006.71 152.16 54743.27 88888.00 2017-01-18 15:49:15.910 018 11006.63 151.93 54743.40 88888.00 2017-01-18 15:49:16.410 018 11006.57 151.85 54743.53 88888.00 2017-01-18 15:49:16.910 018 11006.55 151.84 54743.61 88888.00 2017-01-18 15:49:17.410 018 11006.44 151.77 54743.70 88888.00 2017-01-18 15:49:17.910 018 11006.37 151.66 54743.83 88888.00 2017-01-18 15:49:18.410 018 11006.26 151.50 54743.99 88888.00 2017-01-18 15:49:18.910 018 11006.23 151.36 54744.16 88888.00 2017-01-18 15:49:19.410 018 11006.21 151.28 54744.27 88888.00 2017-01-18 15:49:19.910 018 11006.24 151.19 54744.35 88888.00 2017-01-18 15:49:20.410 018 11006.20 151.16 54744.41 88888.00 2017-01-18 15:49:20.910 018 11006.18 150.99 54744.48 88888.00 2017-01-18 15:49:21.410 018 11006.09 150.81 54744.56 88888.00 2017-01-18 15:49:21.910 018 11006.06 150.68 54744.60 88888.00 2017-01-18 15:49:22.410 018 11005.98 150.56 54744.63 88888.00 2017-01-18 15:49:22.910 018 11005.88 150.45 54744.80 88888.00 2017-01-18 15:49:23.410 018 11005.88 150.41 54744.93 88888.00 2017-01-18 15:49:23.910 018 11005.87 150.31 54745.02 88888.00 2017-01-18 15:49:24.410 018 11005.82 150.17 54745.01 88888.00 2017-01-18 15:49:24.910 018 11005.74 150.09 54745.02 88888.00 2017-01-18 15:49:25.410 018 11005.61 149.99 54745.04 88888.00 2017-01-18 15:49:25.910 018 11005.51 149.94 54745.07 88888.00 2017-01-18 15:49:26.410 018 11005.43 149.86 54745.14 88888.00 2017-01-18 15:49:26.910 018 11005.27 149.77 54745.13 88888.00 2017-01-18 15:49:27.410 018 11005.14 149.74 54745.18 88888.00 2017-01-18 15:49:27.910 018 11005.04 149.69 54745.14 88888.00 2017-01-18 15:49:28.410 018 11004.93 149.56 54745.07 88888.00 2017-01-18 15:49:28.910 018 11004.84 149.44 54744.80 88888.00 2017-01-18 15:49:29.410 018 11004.79 149.31 54745.03 88888.00 2017-01-18 15:49:29.910 018 11004.77 149.19 54745.37 88888.00 2017-01-18 15:49:30.410 018 11004.72 149.16 54745.46 88888.00 2017-01-18 15:49:30.910 018 11004.68 149.10 54745.62 88888.00 2017-01-18 15:49:31.410 018 11004.77 149.08 54745.59 88888.00 2017-01-18 15:49:31.910 018 11004.78 149.06 54745.62 88888.00 2017-01-18 15:49:32.410 018 11004.80 148.99 54745.67 88888.00 2017-01-18 15:49:32.910 018 11004.77 148.95 54745.81 88888.00 2017-01-18 15:49:33.410 018 11004.73 148.90 54745.83 88888.00 2017-01-18 15:49:33.910 018 11004.67 148.92 54745.92 88888.00 2017-01-18 15:49:34.410 018 11004.61 148.89 54745.94 88888.00 2017-01-18 15:49:34.910 018 11004.54 148.81 54746.08 88888.00 2017-01-18 15:49:35.410 018 11004.51 148.67 54746.19 88888.00 2017-01-18 15:49:35.910 018 11004.38 148.60 54746.23 88888.00 2017-01-18 15:49:36.410 018 11004.28 148.63 54746.37 88888.00 2017-01-18 15:49:36.910 018 11004.26 148.62 54746.41 88888.00 2017-01-18 15:49:37.410 018 11004.14 148.50 54746.40 88888.00 2017-01-18 15:49:37.910 018 11004.01 148.41 54746.53 88888.00 2017-01-18 15:49:38.410 018 11003.90 148.30 54746.61 88888.00 2017-01-18 15:49:38.910 018 11003.88 148.20 54746.61 88888.00 2017-01-18 15:49:39.410 018 11003.71 148.19 54746.67 88888.00 2017-01-18 15:49:39.910 018 11003.55 148.14 54746.78 88888.00 2017-01-18 15:49:40.410 018 11003.55 147.95 54746.89 88888.00 2017-01-18 15:49:40.910 018 11003.53 147.78 54746.95 88888.00 2017-01-18 15:49:41.410 018 11003.58 147.72 54746.97 88888.00 2017-01-18 15:49:41.910 018 11003.58 147.66 54747.06 88888.00 2017-01-18 15:49:42.410 018 11003.53 147.65 54747.10 88888.00 2017-01-18 15:49:42.910 018 11003.42 147.60 54747.21 88888.00 2017-01-18 15:49:43.410 018 11003.38 147.43 54747.16 88888.00 2017-01-18 15:49:43.910 018 11003.29 147.35 54747.19 88888.00 2017-01-18 15:49:44.410 018 11003.20 147.24 54747.30 88888.00 2017-01-18 15:49:44.910 018 11003.07 147.15 54747.38 88888.00 2017-01-18 15:49:45.410 018 11002.95 147.01 54747.34 88888.00 2017-01-18 15:49:45.910 018 11002.91 146.82 54747.37 88888.00 2017-01-18 15:49:46.410 018 11002.85 146.68 54747.45 88888.00 2017-01-18 15:49:46.910 018 11002.76 146.55 54747.48 88888.00 2017-01-18 15:49:47.410 018 11002.66 146.48 54747.56 88888.00 2017-01-18 15:49:47.910 018 11002.55 146.36 54747.65 88888.00 2017-01-18 15:49:48.410 018 11002.43 146.29 54747.93 88888.00 2017-01-18 15:49:48.910 018 11002.37 146.14 54747.69 88888.00 2017-01-18 15:49:49.410 018 11002.26 145.98 54747.66 88888.00 2017-01-18 15:49:49.910 018 11002.21 145.84 54747.68 88888.00 2017-01-18 15:49:50.410 018 11002.14 145.72 54747.60 88888.00 2017-01-18 15:49:50.910 018 11002.06 145.55 54747.75 88888.00 2017-01-18 15:49:51.410 018 11002.05 145.28 54747.78 88888.00 2017-01-18 15:49:51.910 018 11001.93 145.15 54747.83 88888.00 2017-01-18 15:49:52.410 018 11001.85 145.05 54747.86 88888.00 2017-01-18 15:49:52.910 018 11001.82 144.90 54747.86 88888.00 2017-01-18 15:49:53.410 018 11001.75 144.70 54747.91 88888.00 2017-01-18 15:49:53.910 018 11001.64 144.58 54747.96 88888.00 2017-01-18 15:49:54.410 018 11001.59 144.46 54748.01 88888.00 2017-01-18 15:49:54.910 018 11001.51 144.24 54748.05 88888.00 2017-01-18 15:49:55.410 018 11001.41 144.04 54748.03 88888.00 2017-01-18 15:49:55.910 018 11001.34 143.92 54748.02 88888.00 2017-01-18 15:49:56.410 018 11001.24 143.77 54748.07 88888.00 2017-01-18 15:49:56.910 018 11001.16 143.64 54748.16 88888.00 2017-01-18 15:49:57.410 018 11001.03 143.50 54748.21 88888.00 2017-01-18 15:49:57.910 018 11000.92 143.38 54748.29 88888.00 2017-01-18 15:49:58.410 018 11000.78 143.25 54748.22 88888.00 2017-01-18 15:49:58.910 018 11000.70 143.19 54748.24 88888.00 2017-01-18 15:49:59.410 018 11000.66 143.15 54748.16 88888.00 2017-01-18 15:49:59.910 018 11000.56 142.97 54748.26 88888.00 2017-01-18 15:50:00.410 018 11000.44 142.87 54748.35 88888.00 2017-01-18 15:50:00.910 018 11000.33 142.80 54748.42 88888.00 2017-01-18 15:50:01.410 018 11000.17 142.74 54748.52 88888.00 2017-01-18 15:50:01.910 018 11000.04 142.66 54748.61 88888.00 2017-01-18 15:50:02.410 018 10999.97 142.60 54748.68 88888.00 2017-01-18 15:50:02.910 018 10999.91 142.51 54748.83 88888.00 2017-01-18 15:50:03.410 018 10999.82 142.37 54748.81 88888.00 2017-01-18 15:50:03.910 018 10999.75 142.26 54748.89 88888.00 2017-01-18 15:50:04.410 018 10999.62 142.20 54748.96 88888.00 2017-01-18 15:50:04.910 018 10999.55 142.15 54748.99 88888.00 2017-01-18 15:50:05.410 018 10999.44 142.15 54749.00 88888.00 2017-01-18 15:50:05.910 018 10999.30 142.14 54749.04 88888.00 2017-01-18 15:50:06.410 018 10999.14 142.06 54749.17 88888.00 2017-01-18 15:50:06.910 018 10999.10 141.99 54749.26 88888.00 2017-01-18 15:50:07.410 018 10999.07 141.91 54749.34 88888.00 2017-01-18 15:50:07.910 018 10999.05 141.83 54749.33 88888.00 2017-01-18 15:50:08.410 018 10999.00 141.78 54749.32 88888.00 2017-01-18 15:50:08.910 018 10998.92 141.70 54749.32 88888.00 2017-01-18 15:50:09.410 018 10998.86 141.63 54749.42 88888.00 2017-01-18 15:50:09.910 018 10998.72 141.61 54749.45 88888.00 2017-01-18 15:50:10.410 018 10998.65 141.62 54749.51 88888.00 2017-01-18 15:50:10.910 018 10998.57 141.52 54749.54 88888.00 2017-01-18 15:50:11.410 018 10998.55 141.44 54749.43 88888.00 2017-01-18 15:50:11.910 018 10998.55 141.38 54749.48 88888.00 2017-01-18 15:50:12.410 018 10998.55 141.30 54749.62 88888.00 2017-01-18 15:50:12.910 018 10998.48 141.28 54749.61 88888.00 2017-01-18 15:50:13.410 018 10998.39 141.14 54749.58 88888.00 2017-01-18 15:50:13.910 018 10998.34 140.97 54749.61 88888.00 2017-01-18 15:50:14.410 018 10998.24 140.93 54749.58 88888.00 2017-01-18 15:50:14.910 018 10998.15 140.89 54749.51 88888.00 2017-01-18 15:50:15.410 018 10998.11 140.83 54749.38 88888.00 2017-01-18 15:50:15.910 018 10998.03 140.77 54749.44 88888.00 2017-01-18 15:50:16.410 018 10998.04 140.74 54749.40 88888.00 2017-01-18 15:50:16.910 018 10997.93 140.66 54749.39 88888.00 2017-01-18 15:50:17.410 018 10997.87 140.56 54749.39 88888.00 2017-01-18 15:50:17.910 018 10997.84 140.48 54749.32 88888.00 2017-01-18 15:50:18.410 018 10997.67 140.36 54749.34 88888.00 2017-01-18 15:50:18.910 018 10997.63 140.26 54749.31 88888.00 2017-01-18 15:50:19.410 018 10997.56 140.20 54749.31 88888.00 2017-01-18 15:50:19.910 018 10997.46 140.19 54749.23 88888.00 2017-01-18 15:50:20.410 018 10997.37 140.13 54749.17 88888.00 2017-01-18 15:50:20.910 018 10997.26 140.05 54749.03 88888.00 2017-01-18 15:50:21.411 018 10997.05 139.92 54748.98 88888.00 2017-01-18 15:50:21.911 018 10996.90 139.77 54749.14 88888.00 2017-01-18 15:50:22.411 018 10996.74 139.62 54749.06 88888.00 2017-01-18 15:50:22.911 018 10996.67 139.44 54748.97 88888.00 2017-01-18 15:50:23.411 018 10996.43 139.31 54749.06 88888.00 2017-01-18 15:50:23.911 018 10996.26 139.24 54749.07 88888.00 2017-01-18 15:50:24.411 018 10996.20 139.14 54749.01 88888.00 2017-01-18 15:50:24.911 018 10996.06 138.93 54748.98 88888.00 2017-01-18 15:50:25.411 018 10995.96 138.82 54748.93 88888.00 2017-01-18 15:50:25.911 018 10995.97 138.70 54748.86 88888.00 2017-01-18 15:50:26.411 018 10995.91 138.49 54748.83 88888.00 2017-01-18 15:50:26.911 018 10995.84 138.26 54748.83 88888.00 2017-01-18 15:50:27.411 018 10995.78 138.17 54748.95 88888.00 2017-01-18 15:50:27.911 018 10995.70 138.14 54749.07 88888.00 2017-01-18 15:50:28.411 018 10995.63 138.16 54749.07 88888.00 2017-01-18 15:50:28.911 018 10995.58 138.12 54749.18 88888.00 2017-01-18 15:50:29.411 018 10995.44 138.07 54749.24 88888.00 2017-01-18 15:50:29.911 018 10995.39 137.99 54749.23 88888.00 2017-01-18 15:50:30.411 018 10995.39 137.90 54749.03 88888.00 2017-01-18 15:50:30.911 018 10995.38 137.97 54749.07 88888.00 2017-01-18 15:50:31.411 018 10995.41 137.97 54749.19 88888.00 2017-01-18 15:50:31.911 018 10995.38 137.91 54749.24 88888.00 2017-01-18 15:50:32.411 018 10995.38 137.91 54749.23 88888.00 2017-01-18 15:50:32.911 018 10995.31 138.01 54749.15 88888.00 2017-01-18 15:50:33.411 018 10995.18 138.04 54749.16 88888.00 2017-01-18 15:50:33.911 018 10995.18 138.10 54749.26 88888.00 2017-01-18 15:50:34.411 018 10995.17 138.07 54749.21 88888.00 2017-01-18 15:50:34.911 018 10995.17 138.02 54749.12 88888.00 2017-01-18 15:50:35.411 018 10995.11 137.94 54749.12 88888.00 2017-01-18 15:50:35.911 018 10995.01 137.85 54749.10 88888.00 2017-01-18 15:50:36.411 018 10994.90 137.87 54749.08 88888.00 2017-01-18 15:50:36.911 018 10994.89 137.84 54749.00 88888.00 2017-01-18 15:50:37.411 018 10994.87 137.82 54749.04 88888.00 2017-01-18 15:50:37.911 018 10994.95 137.81 54749.05 88888.00 2017-01-18 15:50:38.411 018 10994.86 137.81 54749.00 88888.00 2017-01-18 15:50:38.911 018 10994.69 137.90 54748.97 88888.00 2017-01-18 15:50:39.411 018 10994.58 137.91 54748.98 88888.00 2017-01-18 15:50:39.911 018 10994.54 137.95 54748.89 88888.00 2017-01-18 15:50:40.411 018 10994.43 138.02 54748.88 88888.00 2017-01-18 15:50:40.911 018 10994.33 138.06 54748.83 88888.00 2017-01-18 15:50:41.411 018 10994.33 138.03 54748.84 88888.00 2017-01-18 15:50:41.911 018 10994.29 137.97 54748.90 88888.00 2017-01-18 15:50:42.411 018 10994.29 137.97 54748.86 88888.00 2017-01-18 15:50:42.911 018 10994.35 137.84 54748.88 88888.00 2017-01-18 15:50:43.411 018 10994.38 137.76 54748.98 88888.00 2017-01-18 15:50:43.911 018 10994.47 137.66 54749.01 88888.00 2017-01-18 15:50:44.411 018 10994.48 137.62 54749.09 88888.00 2017-01-18 15:50:44.911 018 10994.44 137.64 54749.05 88888.00 2017-01-18 15:50:45.411 018 10994.42 137.77 54749.05 88888.00 2017-01-18 15:50:45.911 018 10994.45 137.85 54749.09 88888.00 2017-01-18 15:50:46.411 018 10994.58 137.86 54749.10 88888.00 2017-01-18 15:50:46.911 018 10994.74 137.89 54749.14 88888.00 2017-01-18 15:50:47.411 018 10994.87 138.00 54749.26 88888.00 2017-01-18 15:50:47.911 018 10994.97 138.15 54749.30 88888.00 2017-01-18 15:50:48.411 018 10995.02 138.25 54749.30 88888.00 2017-01-18 15:50:48.911 018 10995.15 138.35 54749.40 88888.00 2017-01-18 15:50:49.411 018 10995.23 138.46 54749.41 88888.00 2017-01-18 15:50:49.911 018 10995.34 138.60 54749.32 88888.00 2017-01-18 15:50:50.411 018 10995.39 138.73 54749.42 88888.00 2017-01-18 15:50:50.911 018 10995.57 138.85 54749.50 88888.00 2017-01-18 15:50:51.411 018 10995.55 139.05 54749.43 88888.00 2017-01-18 15:50:51.911 018 10995.60 139.25 54749.39 88888.00 2017-01-18 15:50:52.411 018 10995.69 139.34 54749.35 88888.00 2017-01-18 15:50:52.911 018 10995.70 139.56 54749.34 88888.00 2017-01-18 15:50:53.411 018 10995.69 139.73 54749.34 88888.00 2017-01-18 15:50:53.911 018 10995.70 139.89 54749.48 88888.00 2017-01-18 15:50:54.411 018 10995.76 140.06 54749.44 88888.00 2017-01-18 15:50:54.911 018 10995.69 140.25 54749.40 88888.00 2017-01-18 15:50:55.411 018 10995.71 140.39 54749.42 88888.00 2017-01-18 15:50:55.911 018 10995.68 140.53 54749.36 88888.00 2017-01-18 15:50:56.411 018 10995.65 140.66 54749.33 88888.00 2017-01-18 15:50:56.911 018 10995.63 140.90 54749.36 88888.00 2017-01-18 15:50:57.411 018 10995.59 141.12 54749.35 88888.00 2017-01-18 15:50:57.911 018 10995.52 141.19 54749.33 88888.00 2017-01-18 15:50:58.411 018 10995.44 141.13 54749.28 88888.00 2017-01-18 15:50:58.911 018 10995.50 141.07 54749.24 88888.00 2017-01-18 15:50:59.411 018 10995.54 141.14 54749.19 88888.00 2017-01-18 15:50:59.911 018 10995.60 141.22 54749.17 88888.00 2017-01-18 15:51:00.411 018 10995.63 141.29 54749.31 88888.00 2017-01-18 15:51:00.911 018 10995.70 141.40 54749.32 88888.00 2017-01-18 15:51:01.411 018 10995.78 141.50 54749.36 88888.00 2017-01-18 15:51:01.911 018 10995.85 141.55 54749.34 88888.00 2017-01-18 15:51:02.411 018 10995.92 141.59 54749.36 88888.00 2017-01-18 15:51:02.911 018 10996.02 141.61 54749.35 88888.00 2017-01-18 15:51:03.411 018 10996.17 141.71 54749.35 88888.00 2017-01-18 15:51:03.911 018 10996.30 141.74 54749.35 88888.00 2017-01-18 15:51:04.411 018 10996.44 141.78 54749.32 88888.00 2017-01-18 15:51:04.911 018 10996.58 141.81 54749.33 88888.00 2017-01-18 15:51:05.411 018 10996.72 141.94 54749.25 88888.00 2017-01-18 15:51:05.911 018 10996.88 142.05 54749.19 88888.00 2017-01-18 15:51:06.411 018 10997.07 142.08 54749.19 88888.00 2017-01-18 15:51:06.911 018 10997.20 142.14 54749.18 88888.00 2017-01-18 15:51:07.411 018 10997.32 142.18 54749.17 88888.00 2017-01-18 15:51:07.911 018 10997.53 142.25 54749.07 88888.00 2017-01-18 15:51:08.411 018 10997.66 142.37 54749.10 88888.00 2017-01-18 15:51:08.911 018 10997.78 142.46 54749.06 88888.00 2017-01-18 15:51:09.411 018 10997.98 142.52 54748.97 88888.00 2017-01-18 15:51:09.911 018 10998.10 142.71 54748.98 88888.00 2017-01-18 15:51:10.411 018 10998.24 142.77 54748.97 88888.00 2017-01-18 15:51:10.911 018 10998.39 142.90 54748.95 88888.00 2017-01-18 15:51:11.411 018 10998.47 142.96 54748.97 88888.00 2017-01-18 15:51:11.911 018 10998.67 143.10 54748.87 88888.00 2017-01-18 15:51:12.411 018 10998.77 143.26 54748.75 88888.00 2017-01-18 15:51:12.911 018 10998.83 143.38 54748.70 88888.00 2017-01-18 15:51:13.411 018 10998.89 143.52 54748.59 88888.00 2017-01-18 15:51:13.911 018 10998.94 143.60 54748.48 88888.00 2017-01-18 15:51:14.411 018 10998.99 143.68 54748.47 88888.00 2017-01-18 15:51:14.911 018 10999.19 143.75 54748.57 88888.00 2017-01-18 15:51:15.411 018 10999.26 143.84 54748.56 88888.00 2017-01-18 15:51:15.911 018 10999.30 143.99 54748.48 88888.00 2017-01-18 15:51:16.411 018 10999.37 144.11 54748.44 88888.00 2017-01-18 15:51:16.911 018 10999.46 144.25 54748.30 88888.00 2017-01-18 15:51:17.411 018 10999.42 144.35 54748.34 88888.00 2017-01-18 15:51:17.911 018 10999.50 144.45 54748.39 88888.00 2017-01-18 15:51:18.411 018 10999.62 144.57 54748.36 88888.00 2017-01-18 15:51:18.911 018 10999.70 144.59 54748.33 88888.00 2017-01-18 15:51:19.411 018 10999.77 144.60 54748.18 88888.00 2017-01-18 15:51:19.911 018 10999.81 144.69 54748.16 88888.00 2017-01-18 15:51:20.411 018 10999.88 144.78 54748.08 88888.00 2017-01-18 15:51:20.911 018 10999.92 144.93 54748.11 88888.00 2017-01-18 15:51:21.411 018 10999.93 145.02 54748.12 88888.00 2017-01-18 15:51:21.911 018 11000.01 145.07 54748.01 88888.00 2017-01-18 15:51:22.411 018 11000.04 145.05 54748.00 88888.00 2017-01-18 15:51:22.911 018 11000.08 145.16 54748.01 88888.00 2017-01-18 15:51:23.411 018 11000.18 145.25 54747.93 88888.00 2017-01-18 15:51:23.911 018 11000.22 145.29 54747.84 88888.00 2017-01-18 15:51:24.411 018 11000.33 145.34 54747.86 88888.00 2017-01-18 15:51:24.911 018 11000.43 145.39 54747.74 88888.00 2017-01-18 15:51:25.411 018 11000.51 145.54 54747.67 88888.00 2017-01-18 15:51:25.911 018 11000.56 145.62 54747.66 88888.00 2017-01-18 15:51:26.411 018 11000.61 145.68 54747.61 88888.00 2017-01-18 15:51:26.911 018 11000.72 145.71 54747.59 88888.00 2017-01-18 15:51:27.411 018 11000.78 145.72 54747.51 88888.00 2017-01-18 15:51:27.911 018 11000.90 145.75 54747.37 88888.00 2017-01-18 15:51:28.411 018 11000.98 145.69 54747.29 88888.00 2017-01-18 15:51:28.911 018 11001.08 145.69 54747.20 88888.00 2017-01-18 15:51:29.411 018 11001.19 145.70 54747.20 88888.00 2017-01-18 15:51:29.911 018 11001.24 145.71 54747.10 88888.00 2017-01-18 15:51:30.411 018 11001.37 145.69 54747.00 88888.00 2017-01-18 15:51:30.911 018 11001.51 145.72 54746.95 88888.00 2017-01-18 15:51:31.411 018 11001.63 145.76 54746.95 88888.00 2017-01-18 15:51:31.911 018 11001.76 145.66 54746.81 88888.00 2017-01-18 15:51:32.411 018 11001.93 145.58 54746.71 88888.00 2017-01-18 15:51:32.911 018 11002.13 145.54 54746.56 88888.00 2017-01-18 15:51:33.411 018 11002.26 145.62 54746.50 88888.00 2017-01-18 15:51:33.911 018 11002.44 145.74 54746.52 88888.00 2017-01-18 15:51:34.411 018 11002.63 145.84 54746.50 88888.00 2017-01-18 15:51:34.911 018 11002.78 145.94 54746.44 88888.00 2017-01-18 15:51:35.411 018 11002.92 145.96 54746.28 88888.00 2017-01-18 15:51:35.911 018 11003.08 146.03 54746.09 88888.00 2017-01-18 15:51:36.411 018 11003.23 146.10 54746.05 88888.00 2017-01-18 15:51:36.911 018 11003.29 146.20 54746.11 88888.00 2017-01-18 15:51:37.411 018 11003.41 146.28 54745.67 88888.00 2017-01-18 15:51:37.911 018 11003.58 146.43 54745.49 88888.00 2017-01-18 15:51:38.411 018 11003.69 146.44 54745.37 88888.00 2017-01-18 15:51:38.911 018 11003.83 146.47 54745.33 88888.00 2017-01-18 15:51:39.411 018 11003.96 146.52 54745.29 88888.00 2017-01-18 15:51:39.911 018 11004.15 146.59 54745.20 88888.00 2017-01-18 15:51:40.411 018 11004.25 146.60 54745.11 88888.00 2017-01-18 15:51:40.911 018 11004.27 146.61 54745.06 88888.00 2017-01-18 15:51:41.411 018 11004.40 146.61 54745.01 88888.00 2017-01-18 15:51:41.911 018 11004.51 146.60 54744.93 88888.00 2017-01-18 15:51:42.411 018 11004.53 146.57 54744.93 88888.00 2017-01-18 15:51:42.911 018 11004.62 146.57 54744.86 88888.00 2017-01-18 15:51:43.411 018 11004.78 146.61 54744.82 88888.00 2017-01-18 15:51:43.911 018 11004.86 146.59 54744.76 88888.00 2017-01-18 15:51:44.411 018 11004.91 146.61 54744.69 88888.00 2017-01-18 15:51:44.911 018 11005.00 146.59 54744.57 88888.00 2017-01-18 15:51:45.411 018 11005.12 146.53 54744.44 88888.00 2017-01-18 15:51:45.911 018 11005.29 146.59 54744.40 88888.00 2017-01-18 15:51:46.411 018 11005.43 146.59 54744.23 88888.00 2017-01-18 15:51:46.911 018 11005.51 146.62 54744.12 88888.00 2017-01-18 15:51:47.411 018 11005.66 146.69 54744.10 88888.00 2017-01-18 15:51:47.911 018 11005.78 146.69 54743.99 88888.00 2017-01-18 15:51:48.411 018 11005.93 146.65 54743.87 88888.00 2017-01-18 15:51:48.911 018 11006.13 146.77 54743.75 88888.00 2017-01-18 15:51:49.411 018 11006.26 146.81 54743.63 88888.00 2017-01-18 15:51:49.911 018 11006.40 146.89 54743.42 88888.00 2017-01-18 15:51:50.411 018 11006.56 146.96 54743.25 88888.00 2017-01-18 15:51:50.911 018 11006.60 146.98 54743.19 88888.00 2017-01-18 15:51:51.411 018 11006.68 147.06 54743.10 88888.00 2017-01-18 15:51:51.911 018 11006.77 147.13 54743.02 88888.00 2017-01-18 15:51:52.411 018 11006.87 147.18 54742.89 88888.00 2017-01-18 15:51:52.911 018 11007.03 147.27 54742.75 88888.00 2017-01-18 15:51:53.411 018 11007.19 147.33 54742.61 88888.00 2017-01-18 15:51:53.911 018 11007.36 147.35 54742.42 88888.00 2017-01-18 15:51:54.411 018 11007.51 147.48 54742.26 88888.00 2017-01-18 15:51:54.911 018 11007.61 147.62 54742.08 88888.00 2017-01-18 15:51:55.411 018 11007.78 147.64 54741.98 88888.00 2017-01-18 15:51:55.911 018 11007.96 147.73 54741.86 88888.00 2017-01-18 15:51:56.411 018 11008.07 147.81 54741.70 88888.00 2017-01-18 15:51:56.911 018 11008.22 147.84 54741.50 88888.00 2017-01-18 15:51:57.411 018 11008.41 147.88 54741.38 88888.00 2017-01-18 15:51:57.911 018 11008.49 147.94 54741.31 88888.00 2017-01-18 15:51:58.411 018 11008.64 147.99 54741.19 88888.00 2017-01-18 15:51:58.911 018 11008.75 148.03 54741.02 88888.00 2017-01-18 15:51:59.411 018 11008.86 148.07 54740.82 88888.00 2017-01-18 15:51:59.911 018 11009.02 148.00 54740.64 88888.00 2017-01-18 15:52:00.411 018 11009.18 147.96 54740.52 88888.00 2017-01-18 15:52:00.911 018 11009.44 147.88 54740.35 88888.00 2017-01-18 15:52:01.411 018 11009.65 147.79 54740.13 88888.00 2017-01-18 15:52:01.911 018 11009.85 147.83 54739.94 88888.00 2017-01-18 15:52:02.411 018 11010.14 148.03 54739.78 88888.00 2017-01-18 15:52:02.911 018 11010.45 148.21 54739.50 88888.00 2017-01-18 15:52:03.411 018 11010.83 148.28 54739.30 88888.00 2017-01-18 15:52:03.911 018 11011.15 148.24 54739.10 88888.00 2017-01-18 15:52:04.411 018 11011.49 148.28 54738.75 88888.00 2017-01-18 15:52:04.911 018 11011.81 148.34 54738.31 88888.00 2017-01-18 15:52:05.411 018 11012.23 148.32 54737.92 88888.00 2017-01-18 15:52:05.911 018 11012.69 148.20 54737.75 88888.00 2017-01-18 15:52:06.411 018 11013.04 148.16 54737.50 88888.00 2017-01-18 15:52:06.911 018 11013.21 148.24 54737.31 88888.00 2017-01-18 15:52:07.411 018 11013.35 148.28 54737.13 88888.00 2017-01-18 15:52:07.911 018 11013.53 148.25 54736.95 88888.00 2017-01-18 15:52:08.411 018 11013.79 148.31 54736.81 88888.00 2017-01-18 15:52:08.911 018 11014.04 148.40 54736.80 88888.00 2017-01-18 15:52:09.411 018 11014.28 148.53 54736.73 88888.00 2017-01-18 15:52:09.911 018 11014.55 148.56 54736.82 88888.00 2017-01-18 15:52:10.411 018 11014.67 148.63 54736.89 88888.00 2017-01-18 15:52:10.911 018 11014.71 148.73 54736.89 88888.00 2017-01-18 15:52:11.411 018 11014.68 148.80 54736.79 88888.00 2017-01-18 15:52:11.911 018 11014.66 148.84 54736.84 88888.00 2017-01-18 15:52:12.411 018 11014.67 148.81 54736.93 88888.00 2017-01-18 15:52:12.911 018 11014.76 148.72 54736.93 88888.00 2017-01-18 15:52:13.411 018 11014.71 148.68 54736.99 88888.00 2017-01-18 15:52:13.911 018 11014.77 148.59 54736.98 88888.00 2017-01-18 15:52:14.411 018 11014.82 148.54 54737.08 88888.00 2017-01-18 15:52:14.911 018 11014.82 148.47 54737.24 88888.00 2017-01-18 15:52:15.411 018 11014.72 148.39 54737.47 88888.00 2017-01-18 15:52:15.911 018 11014.55 148.38 54737.64 88888.00 2017-01-18 15:52:16.411 018 11014.42 148.37 54737.73 88888.00 2017-01-18 15:52:16.911 018 11014.28 148.34 54737.77 88888.00 2017-01-18 15:52:17.411 018 11014.21 148.34 54737.82 88888.00 2017-01-18 15:52:17.911 018 11014.26 148.31 54737.84 88888.00 2017-01-18 15:52:18.411 018 11014.20 148.23 54737.70 88888.00 2017-01-18 15:52:18.911 018 11014.16 148.12 54737.54 88888.00 2017-01-18 15:52:19.411 018 11014.08 147.98 54737.33 88888.00 2017-01-18 15:52:19.911 018 11013.94 147.81 54736.98 88888.00 2017-01-18 15:52:20.411 018 11013.94 147.67 54736.64 88888.00 2017-01-18 15:52:20.911 018 11013.82 147.48 54736.50 88888.00 2017-01-18 15:52:21.411 018 11013.74 147.29 54736.33 88888.00 2017-01-18 15:52:21.911 018 11013.69 147.19 54736.17 88888.00 2017-01-18 15:52:22.411 018 11013.59 147.14 54736.01 88888.00 2017-01-18 15:52:22.911 018 11013.52 147.06 54735.96 88888.00 2017-01-18 15:52:23.411 018 11013.59 147.08 54736.05 88888.00 2017-01-18 15:52:23.911 018 11013.61 147.03 54736.07 88888.00 2017-01-18 15:52:24.411 018 11013.67 147.01 54736.17 88888.00 2017-01-18 15:52:24.911 018 11013.67 146.99 54736.15 88888.00 2017-01-18 15:52:25.411 018 11013.72 147.06 54736.08 88888.00 2017-01-18 15:52:25.911 018 11013.73 147.11 54736.10 88888.00 2017-01-18 15:52:26.411 018 11013.76 147.16 54736.06 88888.00 2017-01-18 15:52:26.911 018 11013.83 147.40 54735.77 88888.00 2017-01-18 15:52:27.411 018 11013.93 147.75 54735.80 88888.00 2017-01-18 15:52:27.911 018 11014.06 148.13 54736.03 88888.00 2017-01-18 15:52:28.411 018 11014.21 148.39 54736.19 88888.00 2017-01-18 15:52:28.911 018 11014.45 148.55 54736.36 88888.00 2017-01-18 15:52:29.411 018 11014.70 148.65 54736.53 88888.00 2017-01-18 15:52:29.911 018 11014.94 148.77 54736.78 88888.00 2017-01-18 15:52:30.411 018 11015.17 148.83 54737.02 88888.00 2017-01-18 15:52:30.911 018 11015.34 149.00 54737.33 88888.00 2017-01-18 15:52:31.411 018 11015.34 149.25 54737.61 88888.00 2017-01-18 15:52:31.911 018 11015.36 149.39 54737.83 88888.00 2017-01-18 15:52:32.411 018 11015.35 149.52 54737.94 88888.00 2017-01-18 15:52:32.911 018 11015.46 149.66 54738.08 88888.00 2017-01-18 15:52:33.411 018 11015.49 149.73 54738.37 88888.00 2017-01-18 15:52:33.911 018 11015.59 149.81 54738.45 88888.00 2017-01-18 15:52:34.411 018 11015.75 149.88 54738.55 88888.00 2017-01-18 15:52:34.911 018 11015.93 150.00 54738.59 88888.00 2017-01-18 15:52:35.411 018 11015.96 150.19 54738.54 88888.00 2017-01-18 15:52:35.911 018 11015.89 150.35 54738.53 88888.00 2017-01-18 15:52:36.411 018 11015.91 150.35 54738.48 88888.00 2017-01-18 15:52:36.911 018 11016.01 150.34 54738.39 88888.00 2017-01-18 15:52:37.411 018 11016.12 150.23 54738.24 88888.00 2017-01-18 15:52:37.911 018 11016.15 150.20 54738.18 88888.00 2017-01-18 15:52:38.411 018 11016.25 150.19 54738.12 88888.00 2017-01-18 15:52:38.911 018 11016.44 150.20 54738.09 88888.00 2017-01-18 15:52:39.411 018 11016.54 150.22 54738.04 88888.00 2017-01-18 15:52:39.911 018 11016.71 150.23 54737.94 88888.00 2017-01-18 15:52:40.411 018 11016.92 150.28 54737.95 88888.00 2017-01-18 15:52:40.911 018 11017.01 150.26 54738.00 88888.00 2017-01-18 15:52:41.411 018 11016.97 150.15 54738.04 88888.00 2017-01-18 15:52:41.911 018 11016.97 150.08 54738.07 88888.00 2017-01-18 15:52:42.411 018 11017.14 150.03 54738.13 88888.00 2017-01-18 15:52:42.911 018 11017.33 150.01 54738.11 88888.00 2017-01-18 15:52:43.411 018 11017.54 150.01 54738.19 88888.00 2017-01-18 15:52:43.911 018 11017.74 150.08 54738.25 88888.00 2017-01-18 15:52:44.411 018 11018.03 150.16 54738.38 88888.00 2017-01-18 15:52:44.911 018 11018.37 150.20 54738.46 88888.00 2017-01-18 15:52:45.411 018 11018.58 150.26 54738.64 88888.00 2017-01-18 15:52:45.911 018 11018.68 150.33 54738.69 88888.00 2017-01-18 15:52:46.411 018 11018.76 150.58 54738.65 88888.00 2017-01-18 15:52:46.911 018 11018.78 150.77 54738.72 88888.00 2017-01-18 15:52:47.411 018 11018.69 150.78 54738.89 88888.00 2017-01-18 15:52:47.911 018 11018.66 150.87 54739.06 88888.00 2017-01-18 15:52:48.411 018 11018.78 150.91 54739.21 88888.00 2017-01-18 15:52:48.911 018 11019.00 150.88 54739.32 88888.00 2017-01-18 15:52:49.411 018 11019.16 150.82 54739.40 88888.00 2017-01-18 15:52:49.911 018 11019.33 150.78 54739.51 88888.00 2017-01-18 15:52:50.411 018 11019.44 150.84 54739.68 88888.00 2017-01-18 15:52:50.911 018 11019.53 150.94 54739.75 88888.00 2017-01-18 15:52:51.411 018 11019.56 150.98 54739.76 88888.00 2017-01-18 15:52:51.911 018 11019.62 150.98 54739.96 88888.00 2017-01-18 15:52:52.411 018 11019.64 151.01 54740.13 88888.00 2017-01-18 15:52:52.911 018 11019.67 151.02 54740.23 88888.00 2017-01-18 15:52:53.411 018 11019.67 150.95 54740.41 88888.00 2017-01-18 15:52:53.911 018 11019.62 150.99 54740.58 88888.00 2017-01-18 15:52:54.411 018 11019.62 150.96 54740.72 88888.00 2017-01-18 15:52:54.911 018 11019.64 150.96 54740.89 88888.00 2017-01-18 15:52:55.411 018 11019.65 150.88 54741.05 88888.00 2017-01-18 15:52:55.911 018 11019.59 150.87 54741.07 88888.00 2017-01-18 15:52:56.412 018 11019.52 150.94 54741.18 88888.00 2017-01-18 15:52:56.912 018 11019.46 150.92 54741.26 88888.00 2017-01-18 15:52:57.412 018 11019.49 150.83 54741.32 88888.00 2017-01-18 15:52:57.912 018 11019.41 150.74 54741.36 88888.00 2017-01-18 15:52:58.412 018 11019.27 150.64 54741.27 88888.00 2017-01-18 15:52:58.912 018 11019.06 150.48 54741.11 88888.00 2017-01-18 15:52:59.412 018 11018.90 150.36 54740.90 88888.00 2017-01-18 15:52:59.912 018 11018.92 150.24 54740.79 88888.00 2017-01-18 15:53:00.412 018 11018.89 150.10 54740.71 88888.00 2017-01-18 15:53:00.912 018 11018.88 149.94 54740.59 88888.00 2017-01-18 15:53:01.412 018 11018.84 149.76 54740.53 88888.00 2017-01-18 15:53:01.912 018 11018.68 149.60 54740.54 88888.00 2017-01-18 15:53:02.412 018 11018.47 149.56 54740.33 88888.00 2017-01-18 15:53:02.912 018 11018.42 149.51 54740.37 88888.00 2017-01-18 15:53:03.412 018 11018.52 149.50 54740.48 88888.00 2017-01-18 15:53:03.912 018 11018.59 149.42 54740.79 88888.00 2017-01-18 15:53:04.412 018 11018.65 149.44 54740.87 88888.00 2017-01-18 15:53:04.912 018 11018.71 149.48 54740.90 88888.00 2017-01-18 15:53:05.412 018 11018.74 149.58 54740.97 88888.00 2017-01-18 15:53:05.912 018 11018.73 149.59 54741.11 88888.00 2017-01-18 15:53:06.412 018 11018.78 149.61 54741.21 88888.00 2017-01-18 15:53:06.912 018 11018.83 149.80 54741.27 88888.00 2017-01-18 15:53:07.412 018 11018.91 149.98 54741.19 88888.00 2017-01-18 15:53:07.912 018 11019.10 150.23 54741.24 88888.00 2017-01-18 15:53:08.412 018 11019.31 150.57 54741.33 88888.00 2017-01-18 15:53:08.912 018 11019.49 150.77 54741.47 88888.00 2017-01-18 15:53:09.412 018 11019.74 150.90 54741.68 88888.00 2017-01-18 15:53:09.912 018 11019.90 151.00 54741.99 88888.00 2017-01-18 15:53:10.412 018 11020.00 151.04 54742.35 88888.00 2017-01-18 15:53:10.912 018 11020.25 151.16 54742.68 88888.00 2017-01-18 15:53:11.412 018 11020.53 151.28 54742.95 88888.00 2017-01-18 15:53:11.912 018 11020.77 151.38 54743.33 88888.00 2017-01-18 15:53:12.412 018 11020.88 151.54 54743.62 88888.00 2017-01-18 15:53:12.912 018 11021.00 151.61 54743.95 88888.00 2017-01-18 15:53:13.412 018 11021.10 151.80 54744.22 88888.00 2017-01-18 15:53:13.912 018 11021.20 151.93 54744.54 88888.00 2017-01-18 15:53:14.412 018 11021.27 152.09 54744.73 88888.00 2017-01-18 15:53:14.912 018 11021.46 152.17 54744.97 88888.00 2017-01-18 15:53:15.412 018 11021.69 152.23 54745.07 88888.00 2017-01-18 15:53:15.912 018 11021.93 152.35 54745.13 88888.00 2017-01-18 15:53:16.412 018 11022.13 152.44 54745.11 88888.00 2017-01-18 15:53:16.912 018 11022.30 152.65 54745.18 88888.00 2017-01-18 15:53:17.412 018 11022.34 152.92 54745.12 88888.00 2017-01-18 15:53:17.912 018 11022.37 153.18 54745.10 88888.00 2017-01-18 15:53:18.412 018 11022.50 153.40 54745.05 88888.00 2017-01-18 15:53:18.912 018 11022.76 153.53 54745.03 88888.00 2017-01-18 15:53:19.412 018 11022.93 153.60 54745.07 88888.00 2017-01-18 15:53:19.912 018 11023.20 153.63 54745.05 88888.00 2017-01-18 15:53:20.412 018 11023.43 153.72 54745.07 88888.00 2017-01-18 15:53:20.912 018 11023.69 153.85 54745.20 88888.00 2017-01-18 15:53:21.412 018 11024.02 153.97 54745.31 88888.00 2017-01-18 15:53:21.912 018 11024.28 154.15 54745.50 88888.00 2017-01-18 15:53:22.412 018 11024.39 154.24 54745.66 88888.00 2017-01-18 15:53:22.912 018 11024.50 154.38 54745.93 88888.00 2017-01-18 15:53:23.412 018 11024.43 154.42 54746.19 88888.00 2017-01-18 15:53:23.912 018 11024.37 154.42 54746.32 88888.00 2017-01-18 15:53:24.412 018 11024.33 154.47 54746.47 88888.00 2017-01-18 15:53:24.912 018 11024.22 154.45 54746.67 88888.00 2017-01-18 15:53:25.412 018 11024.19 154.42 54746.87 88888.00 2017-01-18 15:53:25.912 018 11024.07 154.45 54747.02 88888.00 2017-01-18 15:53:26.412 018 11023.90 154.44 54747.56 88888.00 2017-01-18 15:53:26.912 018 11023.87 154.38 54747.49 88888.00 2017-01-18 15:53:27.412 018 11023.86 154.33 54747.46 88888.00 2017-01-18 15:53:27.912 018 11024.02 154.15 54747.59 88888.00 2017-01-18 15:53:28.412 018 11024.20 153.85 54747.83 88888.00 2017-01-18 15:53:28.912 018 11024.25 153.50 54748.11 88888.00 2017-01-18 15:53:29.412 018 11024.17 153.30 54748.43 88888.00 2017-01-18 15:53:29.912 018 11023.88 153.13 54748.59 88888.00 2017-01-18 15:53:30.412 018 11023.60 153.09 54748.78 88888.00 2017-01-18 15:53:30.912 018 11023.51 153.06 54748.95 88888.00 2017-01-18 15:53:31.412 018 11023.44 153.03 54749.08 88888.00 2017-01-18 15:53:31.912 018 11023.38 153.10 54749.14 88888.00 2017-01-18 15:53:32.412 018 11023.33 153.16 54749.08 88888.00 2017-01-18 15:53:32.912 018 11023.17 153.18 54748.84 88888.00 2017-01-18 15:53:33.412 018 11022.97 153.12 54748.44 88888.00 2017-01-18 15:53:33.912 018 11022.82 153.05 54748.22 88888.00 2017-01-18 15:53:34.412 018 11022.77 152.95 54748.04 88888.00 2017-01-18 15:53:34.912 018 11022.81 152.89 54747.93 88888.00 2017-01-18 15:53:35.412 018 11022.71 152.93 54747.85 88888.00 2017-01-18 15:53:35.912 018 11022.66 152.93 54747.80 88888.00 2017-01-18 15:53:36.412 018 11022.66 152.79 54747.65 88888.00 2017-01-18 15:53:36.912 018 11022.70 152.75 54747.68 88888.00 2017-01-18 15:53:37.412 018 11022.76 152.77 54747.83 88888.00 2017-01-18 15:53:37.912 018 11022.84 152.90 54748.04 88888.00 2017-01-18 15:53:38.412 018 11022.86 152.99 54748.12 88888.00 2017-01-18 15:53:38.912 018 11022.97 153.09 54748.18 88888.00 2017-01-18 15:53:39.412 018 11023.08 153.20 54748.25 88888.00 2017-01-18 15:53:39.912 018 11023.23 153.44 54748.21 88888.00 2017-01-18 15:53:40.412 018 11023.26 153.74 54748.24 88888.00 2017-01-18 15:53:40.912 018 11023.34 153.96 54748.35 88888.00 2017-01-18 15:53:41.412 018 11023.59 154.32 54748.35 88888.00 2017-01-18 15:53:41.912 018 11023.92 154.55 54748.46 88888.00 2017-01-18 15:53:42.412 018 11024.20 154.74 54748.63 88888.00 2017-01-18 15:53:42.912 018 11024.44 154.96 54748.87 88888.00 2017-01-18 15:53:43.412 018 11024.80 155.14 54749.10 88888.00 2017-01-18 15:53:43.912 018 11025.16 155.34 54749.43 88888.00 2017-01-18 15:53:44.412 018 11025.44 155.43 54749.75 88888.00 2017-01-18 15:53:44.912 018 11025.60 155.65 54749.97 88888.00 2017-01-18 15:53:45.412 018 11025.70 156.00 54750.19 88888.00 2017-01-18 15:53:45.912 018 11025.65 156.30 54750.31 88888.00 2017-01-18 15:53:46.412 018 11025.68 156.56 54750.46 88888.00 2017-01-18 15:53:46.912 018 11025.73 156.79 54750.65 88888.00 2017-01-18 15:53:47.412 018 11025.81 156.86 54750.73 88888.00 2017-01-18 15:53:47.912 018 11026.03 157.04 54750.90 88888.00 2017-01-18 15:53:48.412 018 11026.21 157.23 54750.99 88888.00 2017-01-18 15:53:48.912 018 11026.41 157.44 54750.99 88888.00 2017-01-18 15:53:49.412 018 11026.49 157.86 54751.03 88888.00 2017-01-18 15:53:49.912 018 11026.50 158.18 54751.03 88888.00 2017-01-18 15:53:50.412 018 11026.57 158.47 54750.98 88888.00 2017-01-18 15:53:50.912 018 11026.65 158.73 54750.93 88888.00 2017-01-18 15:53:51.412 018 11026.75 158.94 54750.85 88888.00 2017-01-18 15:53:51.912 018 11027.02 159.19 54750.89 88888.00 2017-01-18 15:53:52.412 018 11027.35 159.39 54750.85 88888.00 2017-01-18 15:53:52.912 018 11027.85 159.56 54750.80 88888.00 2017-01-18 15:53:53.412 018 11028.16 159.74 54750.90 88888.00 2017-01-18 15:53:53.912 018 11028.43 159.91 54750.93 88888.00 2017-01-18 15:53:54.412 018 11028.72 160.11 54750.98 88888.00 2017-01-18 15:53:54.912 018 11029.03 160.38 54750.91 88888.00 2017-01-18 15:53:55.412 018 11029.24 160.61 54750.98 88888.00 2017-01-18 15:53:55.912 018 11029.62 160.70 54750.96 88888.00 2017-01-18 15:53:56.412 018 11029.98 160.87 54751.00 88888.00 2017-01-18 15:53:56.912 018 11030.20 161.05 54751.20 88888.00 2017-01-18 15:53:57.412 018 11030.23 161.15 54751.40 88888.00 2017-01-18 15:53:57.912 018 11030.30 161.18 54751.59 88888.00 2017-01-18 15:53:58.412 018 11030.31 161.29 54751.71 88888.00 2017-01-18 15:53:58.912 018 11030.24 161.37 54751.95 88888.00 2017-01-18 15:53:59.412 018 11030.20 161.35 54752.14 88888.00 2017-01-18 15:53:59.912 018 11030.02 161.26 54752.14 88888.00 2017-01-18 15:54:00.412 018 11029.81 161.20 54752.33 88888.00 2017-01-18 15:54:00.912 018 11029.65 161.13 54752.46 88888.00 2017-01-18 15:54:01.412 018 11029.60 160.99 54752.66 88888.00 2017-01-18 15:54:01.912 018 11029.61 160.71 54752.87 88888.00 2017-01-18 15:54:02.412 018 11029.62 160.39 54753.13 88888.00 2017-01-18 15:54:02.912 018 11029.58 160.08 54753.31 88888.00 2017-01-18 15:54:03.412 018 11029.39 159.94 54753.56 88888.00 2017-01-18 15:54:03.912 018 11029.14 159.78 54753.64 88888.00 2017-01-18 15:54:04.412 018 11028.87 159.68 54753.73 88888.00 2017-01-18 15:54:04.912 018 11028.63 159.65 54753.84 88888.00 2017-01-18 15:54:05.412 018 11028.52 159.66 54753.80 88888.00 2017-01-18 15:54:05.912 018 11028.47 159.70 54753.78 88888.00 2017-01-18 15:54:06.412 018 11028.42 159.60 54753.69 88888.00 2017-01-18 15:54:06.912 018 11028.32 159.47 54753.62 88888.00 2017-01-18 15:54:07.412 018 11028.04 159.40 54753.46 88888.00 2017-01-18 15:54:07.912 018 11027.67 159.35 54753.13 88888.00 2017-01-18 15:54:08.412 018 11027.44 159.14 54752.83 88888.00 2017-01-18 15:54:08.912 018 11027.22 158.95 54752.47 88888.00 2017-01-18 15:54:09.412 018 11027.00 158.77 54752.19 88888.00 2017-01-18 15:54:09.912 018 11026.79 158.58 54751.95 88888.00 2017-01-18 15:54:10.412 018 11026.68 158.36 54751.79 88888.00 2017-01-18 15:54:10.912 018 11026.67 158.21 54751.79 88888.00 2017-01-18 15:54:11.412 018 11026.63 158.19 54751.70 88888.00 2017-01-18 15:54:11.912 018 11026.68 158.18 54751.70 88888.00 2017-01-18 15:54:12.412 018 11026.73 158.14 54751.99 88888.00 2017-01-18 15:54:12.912 018 11026.81 158.08 54751.96 88888.00 2017-01-18 15:54:13.412 018 11026.84 158.08 54751.82 88888.00 2017-01-18 15:54:13.912 018 11026.81 158.21 54751.90 88888.00 2017-01-18 15:54:14.412 018 11026.78 158.44 54752.00 88888.00 2017-01-18 15:54:14.912 018 11026.74 158.68 54752.07 88888.00 2017-01-18 15:54:15.412 018 11026.80 158.79 54752.02 88888.00 2017-01-18 15:54:15.912 018 11026.93 158.93 54751.97 88888.00 2017-01-18 15:54:16.412 018 11027.15 159.07 54752.16 88888.00 2017-01-18 15:54:16.912 018 11027.43 159.34 54752.40 88888.00 2017-01-18 15:54:17.412 018 11027.70 159.54 54752.54 88888.00 2017-01-18 15:54:17.912 018 11027.94 159.85 54752.61 88888.00 2017-01-18 15:54:18.412 018 11028.17 159.89 54752.82 88888.00 2017-01-18 15:54:18.912 018 11028.47 159.89 54752.92 88888.00 2017-01-18 15:54:19.412 018 11028.78 159.91 54752.82 88888.00 2017-01-18 15:54:19.912 018 11028.95 160.07 54753.26 88888.00 2017-01-18 15:54:20.412 018 11029.15 160.20 54753.66 88888.00 2017-01-18 15:54:20.912 018 11029.27 160.29 54754.10 88888.00 2017-01-18 15:54:21.412 018 11029.31 160.36 54754.25 88888.00 2017-01-18 15:54:21.912 018 11029.31 160.46 54754.25 88888.00 2017-01-18 15:54:22.412 018 11029.26 160.56 54754.24 88888.00 2017-01-18 15:54:22.912 018 11029.22 160.62 54754.25 88888.00 2017-01-18 15:54:23.412 018 11029.18 160.57 54754.42 88888.00 2017-01-18 15:54:23.912 018 11029.24 160.50 54754.50 88888.00 2017-01-18 15:54:24.412 018 11029.30 160.51 54754.49 88888.00 2017-01-18 15:54:24.912 018 11029.37 160.53 54754.36 88888.00 2017-01-18 15:54:25.412 018 11029.42 160.63 54754.39 88888.00 2017-01-18 15:54:25.912 018 11029.30 160.75 54754.31 88888.00 2017-01-18 15:54:26.412 018 11029.18 160.91 54754.14 88888.00 2017-01-18 15:54:26.912 018 11028.88 161.20 54753.99 88888.00 2017-01-18 15:54:27.412 018 11028.45 161.24 54754.10 88888.00 2017-01-18 15:54:27.912 018 11027.96 161.15 54754.21 88888.00 2017-01-18 15:54:28.412 018 11027.68 161.04 54754.36 88888.00 2017-01-18 15:54:28.912 018 11027.44 160.97 54754.51 88888.00 2017-01-18 15:54:29.412 018 11027.35 160.83 54754.66 88888.00 2017-01-18 15:54:29.912 018 11027.21 160.75 54754.86 88888.00 2017-01-18 15:54:30.412 018 11027.07 160.57 54754.96 88888.00 2017-01-18 15:54:30.912 018 11026.99 160.39 54755.27 88888.00 2017-01-18 15:54:31.412 018 11026.86 160.21 54755.38 88888.00 2017-01-18 15:54:31.912 018 11026.78 160.10 54755.49 88888.00 2017-01-18 15:54:32.412 018 11026.65 159.94 54755.65 88888.00 2017-01-18 15:54:32.912 018 11026.58 159.71 54755.81 88888.00 2017-01-18 15:54:33.412 018 11026.47 159.48 54755.98 88888.00 2017-01-18 15:54:33.912 018 11026.34 159.31 54756.09 88888.00 2017-01-18 15:54:34.412 018 11026.23 159.15 54756.20 88888.00 2017-01-18 15:54:34.912 018 11026.06 158.97 54756.26 88888.00 2017-01-18 15:54:35.412 018 11025.99 158.77 54756.35 88888.00 2017-01-18 15:54:35.912 018 11025.84 158.64 54756.43 88888.00 2017-01-18 15:54:36.412 018 11025.75 158.41 54756.46 88888.00 2017-01-18 15:54:36.912 018 11025.75 158.11 54756.58 88888.00 2017-01-18 15:54:37.412 018 11025.71 157.86 54756.75 88888.00 2017-01-18 15:54:37.912 018 11025.65 157.69 54756.85 88888.00 2017-01-18 15:54:38.412 018 11025.55 157.57 54756.94 88888.00 2017-01-18 15:54:38.912 018 11025.58 157.43 54757.04 88888.00 2017-01-18 15:54:39.412 018 11025.71 157.33 54757.12 88888.00 2017-01-18 15:54:39.912 018 11025.73 157.20 54757.19 88888.00 2017-01-18 15:54:40.412 018 11025.63 157.00 54757.19 88888.00 2017-01-18 15:54:40.912 018 11025.47 156.86 54757.14 88888.00 2017-01-18 15:54:41.412 018 11025.40 156.77 54757.21 88888.00 2017-01-18 15:54:41.912 018 11025.39 156.68 54757.30 88888.00 2017-01-18 15:54:42.412 018 11025.37 156.61 54757.34 88888.00 2017-01-18 15:54:42.912 018 11025.40 156.57 54757.37 88888.00 2017-01-18 15:54:43.412 018 11025.47 156.47 54757.45 88888.00 2017-01-18 15:54:43.912 018 11025.48 156.33 54757.51 88888.00 2017-01-18 15:54:44.412 018 11025.45 156.24 54757.50 88888.00 2017-01-18 15:54:44.912 018 11025.50 156.15 54757.54 88888.00 2017-01-18 15:54:45.412 018 11025.53 156.11 54757.46 88888.00 2017-01-18 15:54:45.912 018 11025.50 156.03 54757.42 88888.00 2017-01-18 15:54:46.412 018 11025.56 155.85 54757.33 88888.00 2017-01-18 15:54:46.912 018 11025.50 155.73 54757.29 88888.00 2017-01-18 15:54:47.412 018 11025.43 155.63 54757.30 88888.00 2017-01-18 15:54:47.912 018 11025.42 155.55 54757.24 88888.00 2017-01-18 15:54:48.412 018 11025.45 155.46 54757.22 88888.00 2017-01-18 15:54:48.912 018 11025.40 155.43 54757.19 88888.00 2017-01-18 15:54:49.412 018 11025.40 155.39 54757.28 88888.00 2017-01-18 15:54:49.912 018 11025.42 155.37 54757.20 88888.00 2017-01-18 15:54:50.412 018 11025.43 155.38 54757.23 88888.00 2017-01-18 15:54:50.912 018 11025.47 155.40 54757.14 88888.00 2017-01-18 15:54:51.412 018 11025.47 155.38 54757.21 88888.00 2017-01-18 15:54:51.912 018 11025.44 155.40 54757.22 88888.00 2017-01-18 15:54:52.412 018 11025.49 155.46 54757.30 88888.00 2017-01-18 15:54:52.912 018 11025.50 155.49 54757.31 88888.00 2017-01-18 15:54:53.412 018 11025.44 155.50 54757.23 88888.00 2017-01-18 15:54:53.912 018 11025.43 155.56 54757.19 88888.00 2017-01-18 15:54:54.412 018 11025.35 155.61 54757.14 88888.00 2017-01-18 15:54:54.912 018 11025.34 155.67 54757.08 88888.00 2017-01-18 15:54:55.412 018 11025.37 155.76 54757.12 88888.00 2017-01-18 15:54:55.912 018 11025.28 155.90 54757.15 88888.00 2017-01-18 15:54:56.412 018 11025.13 155.94 54757.08 88888.00 2017-01-18 15:54:56.912 018 11025.11 156.00 54756.97 88888.00 2017-01-18 15:54:57.412 018 11025.07 156.05 54757.00 88888.00 2017-01-18 15:54:57.912 018 11025.02 156.13 54757.04 88888.00 2017-01-18 15:54:58.412 018 11025.16 156.23 54757.10 88888.00 2017-01-18 15:54:58.912 018 11025.19 156.20 54757.12 88888.00 2017-01-18 15:54:59.412 018 11025.07 156.13 54757.16 88888.00 2017-01-18 15:54:59.912 018 11024.91 156.07 54757.08 88888.00 2017-01-18 15:55:00.412 018 11024.71 156.16 54757.04 88888.00 2017-01-18 15:55:00.912 018 11024.67 156.25 54757.10 88888.00 2017-01-18 15:55:01.412 018 11024.64 156.31 54757.05 88888.00 2017-01-18 15:55:01.912 018 11024.58 156.35 54756.99 88888.00 2017-01-18 15:55:02.412 018 11024.63 156.32 54757.06 88888.00 2017-01-18 15:55:02.912 018 11024.63 156.36 54757.02 88888.00 2017-01-18 15:55:03.412 018 11024.61 156.35 54757.05 88888.00 2017-01-18 15:55:03.912 018 11024.64 156.32 54757.03 88888.00 2017-01-18 15:55:04.412 018 11024.65 156.36 54756.96 88888.00 2017-01-18 15:55:04.912 018 11024.64 156.31 54756.95 88888.00 2017-01-18 15:55:05.412 018 11024.64 156.26 54756.80 88888.00 2017-01-18 15:55:05.912 018 11024.64 156.25 54756.73 88888.00 2017-01-18 15:55:06.412 018 11024.61 156.16 54756.79 88888.00 2017-01-18 15:55:06.912 018 11024.60 156.13 54756.76 88888.00 2017-01-18 15:55:07.412 018 11024.58 156.13 54756.70 88888.00 2017-01-18 15:55:07.912 018 11024.64 156.18 54756.71 88888.00 2017-01-18 15:55:08.412 018 11024.59 156.22 54756.71 88888.00 2017-01-18 15:55:08.912 018 11024.56 156.30 54756.63 88888.00 2017-01-18 15:55:09.412 018 11024.61 156.34 54756.53 88888.00 2017-01-18 15:55:09.912 018 11024.61 156.41 54756.46 88888.00 2017-01-18 15:55:10.412 018 11024.65 156.44 54756.49 88888.00 2017-01-18 15:55:10.912 018 11024.71 156.49 54756.40 88888.00 2017-01-18 15:55:11.412 018 11024.71 156.56 54756.41 88888.00 2017-01-18 15:55:11.912 018 11024.72 156.64 54756.46 88888.00 2017-01-18 15:55:12.412 018 11024.74 156.64 54756.33 88888.00 2017-01-18 15:55:12.912 018 11024.74 156.61 54756.28 88888.00 2017-01-18 15:55:13.412 018 11024.79 156.59 54756.18 88888.00 2017-01-18 15:55:13.912 018 11024.74 156.59 54756.09 88888.00 2017-01-18 15:55:14.412 018 11024.71 156.59 54756.01 88888.00 2017-01-18 15:55:14.912 018 11024.60 156.59 54755.94 88888.00 2017-01-18 15:55:15.412 018 11024.49 156.54 54755.88 88888.00 2017-01-18 15:55:15.912 018 11024.41 156.52 54755.84 88888.00 2017-01-18 15:55:16.412 018 11024.30 156.54 54755.85 88888.00 2017-01-18 15:55:16.912 018 11024.29 156.49 54755.84 88888.00 2017-01-18 15:55:17.412 018 11024.22 156.49 54755.79 88888.00 2017-01-18 15:55:17.912 018 11024.11 156.44 54755.67 88888.00 2017-01-18 15:55:18.412 018 11023.94 156.39 54755.65 88888.00 2017-01-18 15:55:18.912 018 11023.83 156.32 54755.65 88888.00 2017-01-18 15:55:19.412 018 11023.76 156.28 54755.58 88888.00 2017-01-18 15:55:19.912 018 11023.61 156.26 54755.47 88888.00 2017-01-18 15:55:20.412 018 11023.46 156.35 54755.42 88888.00 2017-01-18 15:55:20.912 018 11023.40 156.39 54755.41 88888.00 2017-01-18 15:55:21.412 018 11023.41 156.42 54755.40 88888.00 2017-01-18 15:55:21.912 018 11023.39 156.45 54755.39 88888.00 2017-01-18 15:55:22.412 018 11023.38 156.48 54755.42 88888.00 2017-01-18 15:55:22.912 018 11023.39 156.53 54755.65 88888.00 2017-01-18 15:55:23.412 018 11023.48 156.56 54755.62 88888.00 2017-01-18 15:55:23.912 018 11023.54 156.56 54755.67 88888.00 2017-01-18 15:55:24.412 018 11023.65 156.51 54755.70 88888.00 2017-01-18 15:55:24.912 018 11023.81 156.48 54755.70 88888.00 2017-01-18 15:55:25.412 018 11023.87 156.39 54755.88 88888.00 2017-01-18 15:55:25.912 018 11023.97 156.35 54756.01 88888.00 2017-01-18 15:55:26.412 018 11023.99 156.27 54756.07 88888.00 2017-01-18 15:55:26.912 018 11023.96 156.17 54756.06 88888.00 2017-01-18 15:55:27.412 018 11024.11 156.08 54756.17 88888.00 2017-01-18 15:55:27.912 018 11024.17 155.98 54756.26 88888.00 2017-01-18 15:55:28.412 018 11024.27 155.92 54756.31 88888.00 2017-01-18 15:55:28.912 018 11024.29 155.82 54756.35 88888.00 2017-01-18 15:55:29.412 018 11024.28 155.73 54756.35 88888.00 2017-01-18 15:55:29.912 018 11024.34 155.69 54756.47 88888.00 2017-01-18 15:55:30.412 018 11024.35 155.63 54756.40 88888.00 2017-01-18 15:55:30.912 018 11024.33 155.61 54756.33 88888.00 2017-01-18 15:55:31.412 018 11024.24 155.57 54756.29 88888.00 2017-01-18 15:55:31.912 018 11024.18 155.55 54756.31 88888.00 2017-01-18 15:55:32.412 018 11024.16 155.51 54756.26 88888.00 2017-01-18 15:55:32.912 018 11024.12 155.49 54756.24 88888.00 2017-01-18 15:55:33.412 018 11024.03 155.51 54756.27 88888.00 2017-01-18 15:55:33.912 018 11023.92 155.47 54756.24 88888.00 2017-01-18 15:55:34.412 018 11023.88 155.41 54756.31 88888.00 2017-01-18 15:55:34.912 018 11023.86 155.40 54756.44 88888.00 2017-01-18 15:55:35.412 018 11023.70 155.40 54756.43 88888.00 2017-01-18 15:55:35.912 018 11023.60 155.38 54756.43 88888.00 2017-01-18 15:55:36.413 018 11023.54 155.43 54756.47 88888.00 2017-01-18 15:55:36.913 018 11023.54 155.48 54756.59 88888.00 2017-01-18 15:55:37.413 018 11023.51 155.50 54756.66 88888.00 2017-01-18 15:55:37.913 018 11023.45 155.40 54756.81 88888.00 2017-01-18 15:55:38.413 018 11023.40 155.29 54756.86 88888.00 2017-01-18 15:55:38.913 018 11023.31 155.31 54756.85 88888.00 2017-01-18 15:55:39.413 018 11023.23 155.41 54756.84 88888.00 2017-01-18 15:55:39.913 018 11023.09 155.49 54756.93 88888.00 2017-01-18 15:55:40.413 018 11022.99 155.47 54757.04 88888.00 2017-01-18 15:55:40.913 018 11022.89 155.44 54757.16 88888.00 2017-01-18 15:55:41.413 018 11022.81 155.56 54757.19 88888.00 2017-01-18 15:55:41.913 018 11022.73 155.61 54757.29 88888.00 2017-01-18 15:55:42.413 018 11022.65 155.66 54757.42 88888.00 2017-01-18 15:55:42.913 018 11022.60 155.76 54757.48 88888.00 2017-01-18 15:55:43.413 018 11022.57 155.84 54757.56 88888.00 2017-01-18 15:55:43.913 018 11022.50 155.85 54757.61 88888.00 2017-01-18 15:55:44.413 018 11022.56 155.88 54757.67 88888.00 2017-01-18 15:55:44.913 018 11022.54 155.98 54757.86 88888.00 2017-01-18 15:55:45.413 018 11022.50 156.08 54758.03 88888.00 2017-01-18 15:55:45.913 018 11022.51 156.14 54758.08 88888.00 2017-01-18 15:55:46.413 018 11022.50 156.20 54758.17 88888.00 2017-01-18 15:55:46.913 018 11022.52 156.31 54758.24 88888.00 2017-01-18 15:55:47.413 018 11022.52 156.43 54758.42 88888.00 2017-01-18 15:55:47.913 018 11022.52 156.48 54758.69 88888.00 2017-01-18 15:55:48.413 018 11022.56 156.48 54758.80 88888.00 2017-01-18 15:55:48.913 018 11022.61 156.56 54758.80 88888.00 2017-01-18 15:55:49.413 018 11022.67 156.65 54758.81 88888.00 2017-01-18 15:55:49.913 018 11022.73 156.73 54758.90 88888.00 2017-01-18 15:55:50.413 018 11022.78 156.81 54758.95 88888.00 2017-01-18 15:55:50.913 018 11022.82 156.87 54759.05 88888.00 2017-01-18 15:55:51.413 018 11022.87 156.99 54759.06 88888.00 2017-01-18 15:55:51.913 018 11022.94 157.07 54759.04 88888.00 2017-01-18 15:55:52.413 018 11022.98 157.11 54759.07 88888.00 2017-01-18 15:55:52.913 018 11023.01 157.18 54759.08 88888.00 2017-01-18 15:55:53.413 018 11022.99 157.32 54759.14 88888.00 2017-01-18 15:55:53.913 018 11022.98 157.45 54759.23 88888.00 2017-01-18 15:55:54.413 018 11023.02 157.52 54759.15 88888.00 2017-01-18 15:55:54.913 018 11023.02 157.61 54759.21 88888.00 2017-01-18 15:55:55.413 018 11022.93 157.77 54759.21 88888.00 2017-01-18 15:55:55.913 018 11022.82 157.92 54759.28 88888.00 2017-01-18 15:55:56.413 018 11022.79 157.96 54759.32 88888.00 2017-01-18 15:55:56.913 018 11022.83 158.04 54759.26 88888.00 2017-01-18 15:55:57.413 018 11022.83 158.13 54759.26 88888.00 2017-01-18 15:55:57.913 018 11022.78 158.21 54759.31 88888.00 2017-01-18 15:55:58.413 018 11022.75 158.30 54759.30 88888.00 2017-01-18 15:55:58.913 018 11022.66 158.34 54759.28 88888.00 2017-01-18 15:55:59.413 018 11022.54 158.37 54759.31 88888.00 2017-01-18 15:55:59.913 018 11022.45 158.38 54759.28 88888.00 2017-01-18 15:56:00.413 018 11022.34 158.43 54759.16 88888.00 2017-01-18 15:56:00.913 018 11022.23 158.44 54759.08 88888.00 2017-01-18 15:56:01.413 018 11022.14 158.41 54759.08 88888.00 2017-01-18 15:56:01.913 018 11022.08 158.45 54758.97 88888.00 2017-01-18 15:56:02.413 018 11022.00 158.45 54758.88 88888.00 2017-01-18 15:56:02.913 018 11021.88 158.47 54758.99 88888.00 2017-01-18 15:56:03.413 018 11021.86 158.53 54759.06 88888.00 2017-01-18 15:56:03.913 018 11021.82 158.56 54759.13 88888.00 2017-01-18 15:56:04.413 018 11021.83 158.64 54759.13 88888.00 2017-01-18 15:56:04.913 018 11021.99 158.77 54759.19 88888.00 2017-01-18 15:56:05.413 018 11022.21 158.75 54759.21 88888.00 2017-01-18 15:56:05.913 018 11022.24 158.78 54759.12 88888.00 2017-01-18 15:56:06.413 018 11022.11 158.81 54758.98 88888.00 2017-01-18 15:56:06.913 018 11021.88 158.81 54758.79 88888.00 2017-01-18 15:56:07.413 018 11021.67 158.82 54758.73 88888.00 2017-01-18 15:56:07.913 018 11021.62 158.92 54758.73 88888.00 2017-01-18 15:56:08.413 018 11021.60 158.96 54758.74 88888.00 2017-01-18 15:56:08.913 018 11021.57 158.95 54758.68 88888.00 2017-01-18 15:56:09.413 018 11021.60 158.81 54758.73 88888.00 2017-01-18 15:56:09.913 018 11021.63 158.80 54758.72 88888.00 2017-01-18 15:56:10.413 018 11021.63 158.87 54758.71 88888.00 2017-01-18 15:56:10.913 018 11021.63 158.96 54758.80 88888.00 2017-01-18 15:56:11.413 018 11021.68 159.00 54758.82 88888.00 2017-01-18 15:56:11.913 018 11021.77 158.97 54758.75 88888.00 2017-01-18 15:56:12.413 018 11021.79 159.01 54758.74 88888.00 2017-01-18 15:56:12.913 018 11021.86 159.00 54758.75 88888.00 2017-01-18 15:56:13.413 018 11021.93 158.98 54758.81 88888.00 2017-01-18 15:56:13.913 018 11021.99 159.05 54758.79 88888.00 2017-01-18 15:56:14.413 018 11021.99 159.12 54758.73 88888.00 2017-01-18 15:56:14.913 018 11022.00 159.20 54758.77 88888.00 2017-01-18 15:56:15.413 018 11022.03 159.19 54758.79 88888.00 2017-01-18 15:56:15.913 018 11022.10 159.12 54758.78 88888.00 2017-01-18 15:56:16.413 018 11022.13 159.07 54758.72 88888.00 2017-01-18 15:56:16.913 018 11022.18 159.13 54758.65 88888.00 2017-01-18 15:56:17.413 018 11022.25 159.13 54758.61 88888.00 2017-01-18 15:56:17.913 018 11022.25 159.20 54758.68 88888.00 2017-01-18 15:56:18.413 018 11022.21 159.30 54758.57 88888.00 2017-01-18 15:56:18.913 018 11022.24 159.40 54758.56 88888.00 2017-01-18 15:56:19.413 018 11022.21 159.51 54758.55 88888.00 2017-01-18 15:56:19.913 018 11022.20 159.57 54758.57 88888.00 2017-01-18 15:56:20.413 018 11022.24 159.65 54758.56 88888.00 2017-01-18 15:56:20.913 018 11022.18 159.73 54758.62 88888.00 2017-01-18 15:56:21.413 018 11022.19 159.86 54758.73 88888.00 2017-01-18 15:56:21.913 018 11022.19 159.95 54758.68 88888.00 2017-01-18 15:56:22.413 018 11022.21 159.95 54758.61 88888.00 2017-01-18 15:56:22.913 018 11022.20 160.03 54758.64 88888.00 2017-01-18 15:56:23.413 018 11022.20 160.19 54758.60 88888.00 2017-01-18 15:56:23.913 018 11022.16 160.30 54758.62 88888.00 2017-01-18 15:56:24.413 018 11022.13 160.42 54758.73 88888.00 2017-01-18 15:56:24.913 018 11022.13 160.50 54758.77 88888.00 2017-01-18 15:56:25.413 018 11022.13 160.55 54758.86 88888.00 2017-01-18 15:56:25.913 018 11022.15 160.67 54758.90 88888.00 2017-01-18 15:56:26.413 018 11022.05 160.78 54758.96 88888.00 2017-01-18 15:56:26.913 018 11022.04 160.83 54759.10 88888.00 2017-01-18 15:56:27.413 018 11021.97 160.88 54759.16 88888.00 2017-01-18 15:56:27.913 018 11021.86 160.93 54759.24 88888.00 2017-01-18 15:56:28.413 018 11021.87 160.98 54759.28 88888.00 2017-01-18 15:56:28.913 018 11021.81 161.09 54759.33 88888.00 2017-01-18 15:56:29.413 018 11021.76 161.16 54759.45 88888.00 2017-01-18 15:56:29.913 018 11021.76 161.25 54759.53 88888.00 2017-01-18 15:56:30.413 018 11021.68 161.34 54759.61 88888.00 2017-01-18 15:56:30.913 018 11021.68 161.43 54759.68 88888.00 2017-01-18 15:56:31.413 018 11021.66 161.48 54759.75 88888.00 2017-01-18 15:56:31.913 018 11021.57 161.56 54759.83 88888.00 2017-01-18 15:56:32.413 018 11021.45 161.68 54759.94 88888.00 2017-01-18 15:56:32.913 018 11021.36 161.67 54760.10 88888.00 2017-01-18 15:56:33.413 018 11021.31 161.67 54760.15 88888.00 2017-01-18 15:56:33.913 018 11021.29 161.76 54760.36 88888.00 2017-01-18 15:56:34.413 018 11021.27 161.85 54760.54 88888.00 2017-01-18 15:56:34.913 018 11021.22 161.89 54760.65 88888.00 2017-01-18 15:56:35.413 018 11021.20 161.93 54760.67 88888.00 2017-01-18 15:56:35.913 018 11021.16 161.96 54760.90 88888.00 2017-01-18 15:56:36.413 018 11021.14 162.00 54761.09 88888.00 2017-01-18 15:56:36.913 018 11021.15 162.02 54761.18 88888.00 2017-01-18 15:56:37.413 018 11021.15 162.09 54761.36 88888.00 2017-01-18 15:56:37.913 018 11021.09 162.11 54761.53 88888.00 2017-01-18 15:56:38.413 018 11021.01 162.16 54761.70 88888.00 2017-01-18 15:56:38.913 018 11020.96 162.19 54761.76 88888.00 2017-01-18 15:56:39.413 018 11021.01 162.16 54761.89 88888.00 2017-01-18 15:56:39.913 018 11020.99 162.16 54762.08 88888.00 2017-01-18 15:56:40.413 018 11020.96 162.18 54762.20 88888.00 2017-01-18 15:56:40.913 018 11020.94 162.10 54762.30 88888.00 2017-01-18 15:56:41.413 018 11020.88 162.07 54762.39 88888.00 2017-01-18 15:56:41.913 018 11020.90 162.13 54762.52 88888.00 2017-01-18 15:56:42.413 018 11020.92 162.11 54762.61 88888.00 2017-01-18 15:56:42.913 018 11020.90 162.07 54762.68 88888.00 2017-01-18 15:56:43.413 018 11020.88 162.02 54762.74 88888.00 2017-01-18 15:56:43.913 018 11020.88 161.98 54762.86 88888.00 2017-01-18 15:56:44.413 018 11020.96 162.00 54762.93 88888.00 2017-01-18 15:56:44.913 018 11021.03 162.03 54762.98 88888.00 2017-01-18 15:56:45.413 018 11021.03 162.00 54762.94 88888.00 2017-01-18 15:56:45.913 018 11021.06 161.90 54762.90 88888.00 2017-01-18 15:56:46.413 018 11021.09 161.90 54762.93 88888.00 2017-01-18 15:56:46.913 018 11021.05 162.00 54762.98 88888.00 2017-01-18 15:56:47.413 018 11021.09 162.10 54762.93 88888.00 2017-01-18 15:56:47.913 018 11021.11 162.26 54762.96 88888.00 2017-01-18 15:56:48.413 018 11021.09 162.48 54763.05 88888.00 2017-01-18 15:56:48.913 018 11021.11 162.64 54763.10 88888.00 2017-01-18 15:56:49.413 018 11021.10 162.73 54763.16 88888.00 2017-01-18 15:56:49.913 018 11021.09 162.84 54763.11 88888.00 2017-01-18 15:56:50.413 018 11020.99 162.99 54763.27 88888.00 2017-01-18 15:56:50.913 018 11020.87 163.10 54763.38 88888.00 2017-01-18 15:56:51.413 018 11020.74 163.20 54763.42 88888.00 2017-01-18 15:56:51.913 018 11020.62 163.34 54763.42 88888.00 2017-01-18 15:56:52.413 018 11020.56 163.44 54763.46 88888.00 2017-01-18 15:56:52.913 018 11020.46 163.53 54763.54 88888.00 2017-01-18 15:56:53.413 018 11020.36 163.59 54763.65 88888.00 2017-01-18 15:56:53.913 018 11020.35 163.68 54763.75 88888.00 2017-01-18 15:56:54.413 018 11020.28 163.75 54763.88 88888.00 2017-01-18 15:56:54.913 018 11020.27 163.88 54763.95 88888.00 2017-01-18 15:56:55.413 018 11020.28 163.91 54763.99 88888.00 2017-01-18 15:56:55.913 018 11020.30 163.94 54764.10 88888.00 2017-01-18 15:56:56.413 018 11020.30 163.97 54764.19 88888.00 2017-01-18 15:56:56.913 018 11020.30 164.03 54764.25 88888.00 2017-01-18 15:56:57.413 018 11020.30 164.04 54764.36 88888.00 2017-01-18 15:56:57.913 018 11020.33 164.14 54764.34 88888.00 2017-01-18 15:56:58.413 018 11020.31 164.21 54764.53 88888.00 2017-01-18 15:56:58.913 018 11020.33 164.24 54764.67 88888.00 2017-01-18 15:56:59.413 018 11020.36 164.24 54764.73 88888.00 2017-01-18 15:56:59.913 018 11020.43 164.29 54764.76 88888.00 2017-01-18 15:57:00.413 018 11020.45 164.29 54764.82 88888.00 2017-01-18 15:57:00.913 018 11020.52 164.22 54764.87 88888.00 2017-01-18 15:57:01.413 018 11020.62 164.28 54764.97 88888.00 2017-01-18 15:57:01.913 018 11020.68 164.34 54765.04 88888.00 2017-01-18 15:57:02.413 018 11020.75 164.37 54765.06 88888.00 2017-01-18 15:57:02.913 018 11020.80 164.49 54765.15 88888.00 2017-01-18 15:57:03.413 018 11020.77 164.59 54765.19 88888.00 2017-01-18 15:57:03.913 018 11020.72 164.66 54765.18 88888.00 2017-01-18 15:57:04.413 018 11020.68 164.66 54765.27 88888.00 2017-01-18 15:57:04.913 018 11020.63 164.68 54765.28 88888.00 2017-01-18 15:57:05.413 018 11020.54 164.67 54765.18 88888.00 2017-01-18 15:57:05.913 018 11020.43 164.70 54765.22 88888.00 2017-01-18 15:57:06.413 018 11020.30 164.78 54765.22 88888.00 2017-01-18 15:57:06.913 018 11020.21 164.84 54765.31 88888.00 2017-01-18 15:57:07.413 018 11020.21 164.84 54765.40 88888.00 2017-01-18 15:57:07.913 018 11020.19 164.85 54765.48 88888.00 2017-01-18 15:57:08.413 018 11020.14 164.97 54765.55 88888.00 2017-01-18 15:57:08.913 018 11020.09 165.05 54765.54 88888.00 2017-01-18 15:57:09.413 018 11020.11 165.10 54765.63 88888.00 2017-01-18 15:57:09.913 018 11020.15 165.21 54765.75 88888.00 2017-01-18 15:57:10.413 018 11020.15 165.38 54765.82 88888.00 2017-01-18 15:57:10.913 018 11020.10 165.52 54765.81 88888.00 2017-01-18 15:57:11.413 018 11020.12 165.60 54765.97 88888.00 2017-01-18 15:57:11.913 018 11020.12 165.70 54766.14 88888.00 2017-01-18 15:57:12.413 018 11020.19 165.80 54766.08 88888.00 2017-01-18 15:57:12.913 018 11020.19 165.76 54766.12 88888.00 2017-01-18 15:57:13.413 018 11020.20 165.78 54766.21 88888.00 2017-01-18 15:57:13.913 018 11020.17 165.83 54766.23 88888.00 2017-01-18 15:57:14.413 018 11020.14 165.87 54766.24 88888.00 2017-01-18 15:57:14.913 018 11020.03 165.93 54766.19 88888.00 2017-01-18 15:57:15.413 018 11019.99 165.97 54766.14 88888.00 2017-01-18 15:57:15.913 018 11019.88 165.97 54766.19 88888.00 2017-01-18 15:57:16.413 018 11019.78 166.03 54766.26 88888.00 2017-01-18 15:57:16.913 018 11019.75 166.16 54766.42 88888.00 2017-01-18 15:57:17.413 018 11019.84 166.18 54766.51 88888.00 2017-01-18 15:57:17.913 018 11019.98 166.15 54766.45 88888.00 2017-01-18 15:57:18.413 018 11020.11 166.14 54766.41 88888.00 2017-01-18 15:57:18.913 018 11020.28 166.27 54766.38 88888.00 2017-01-18 15:57:19.413 018 11020.33 166.30 54766.33 88888.00 2017-01-18 15:57:19.913 018 11020.24 166.27 54766.29 88888.00 2017-01-18 15:57:20.413 018 11020.19 166.28 54766.31 88888.00 2017-01-18 15:57:20.913 018 11020.15 166.29 54766.28 88888.00 2017-01-18 15:57:21.413 018 11020.05 166.35 54766.18 88888.00 2017-01-18 15:57:21.913 018 11019.91 166.37 54766.19 88888.00 2017-01-18 15:57:22.413 018 11019.84 166.39 54766.12 88888.00 2017-01-18 15:57:22.913 018 11019.75 166.37 54766.14 88888.00 2017-01-18 15:57:23.413 018 11019.77 166.40 54766.17 88888.00 2017-01-18 15:57:23.913 018 11019.81 166.47 54766.18 88888.00 2017-01-18 15:57:24.413 018 11019.85 166.46 54766.20 88888.00 2017-01-18 15:57:24.913 018 11019.81 166.45 54766.18 88888.00 2017-01-18 15:57:25.413 018 11019.70 166.37 54766.12 88888.00 2017-01-18 15:57:25.913 018 11019.49 166.41 54766.11 88888.00 2017-01-18 15:57:26.413 018 11019.34 166.38 54766.18 88888.00 2017-01-18 15:57:26.913 018 11019.30 166.28 54766.25 88888.00 2017-01-18 15:57:27.413 018 11019.28 166.32 54766.10 88888.00 2017-01-18 15:57:27.913 018 11019.20 166.31 54766.03 88888.00 2017-01-18 15:57:28.413 018 11019.13 166.42 54766.05 88888.00 2017-01-18 15:57:28.913 018 11019.15 166.42 54766.03 88888.00 2017-01-18 15:57:29.413 018 11019.12 166.30 54765.97 88888.00 2017-01-18 15:57:29.913 018 11019.17 166.23 54766.00 88888.00 2017-01-18 15:57:30.413 018 11019.18 166.16 54766.02 88888.00 2017-01-18 15:57:30.913 018 11019.22 166.15 54765.98 88888.00 2017-01-18 15:57:31.413 018 11019.26 166.20 54765.99 88888.00 2017-01-18 15:57:31.913 018 11019.23 166.20 54765.81 88888.00 2017-01-18 15:57:32.413 018 11019.28 166.06 54765.66 88888.00 2017-01-18 15:57:32.913 018 11019.31 165.99 54765.63 88888.00 2017-01-18 15:57:33.413 018 11019.39 165.91 54765.59 88888.00 2017-01-18 15:57:33.913 018 11019.48 165.88 54765.64 88888.00 2017-01-18 15:57:34.413 018 11019.53 165.83 54765.58 88888.00 2017-01-18 15:57:34.913 018 11019.68 165.79 54765.45 88888.00 2017-01-18 15:57:35.413 018 11019.75 165.76 54765.53 88888.00 2017-01-18 15:57:35.913 018 11019.78 165.76 54765.40 88888.00 2017-01-18 15:57:36.413 018 11019.80 165.73 54765.24 88888.00 2017-01-18 15:57:36.913 018 11019.81 165.69 54765.23 88888.00 2017-01-18 15:57:37.413 018 11019.85 165.66 54765.18 88888.00 2017-01-18 15:57:37.913 018 11019.93 165.73 54765.09 88888.00 2017-01-18 15:57:38.413 018 11020.01 165.72 54765.01 88888.00 2017-01-18 15:57:38.913 018 11020.10 165.71 54764.89 88888.00 2017-01-18 15:57:39.413 018 11020.21 165.70 54764.75 88888.00 2017-01-18 15:57:39.913 018 11020.28 165.74 54764.70 88888.00 2017-01-18 15:57:40.413 018 11020.22 165.78 54764.57 88888.00 2017-01-18 15:57:40.913 018 11020.15 165.79 54764.50 88888.00 2017-01-18 15:57:41.413 018 11020.16 165.82 54764.42 88888.00 2017-01-18 15:57:41.913 018 11020.25 165.79 54764.22 88888.00 2017-01-18 15:57:42.413 018 11020.24 165.82 54764.18 88888.00 2017-01-18 15:57:42.913 018 11020.17 165.82 54764.05 88888.00 2017-01-18 15:57:43.413 018 11020.05 165.77 54763.98 88888.00 2017-01-18 15:57:43.913 018 11020.00 165.71 54763.97 88888.00 2017-01-18 15:57:44.413 018 11019.95 165.69 54763.95 88888.00 2017-01-18 15:57:44.913 018 11019.99 165.68 54763.83 88888.00 2017-01-18 15:57:45.413 018 11019.93 165.61 54763.80 88888.00 2017-01-18 15:57:45.913 018 11019.86 165.55 54763.73 88888.00 2017-01-18 15:57:46.413 018 11019.79 165.56 54763.70 88888.00 2017-01-18 15:57:46.913 018 11019.68 165.48 54763.64 88888.00 2017-01-18 15:57:47.413 018 11019.63 165.37 54763.31 88888.00 2017-01-18 15:57:47.913 018 11019.59 165.23 54763.07 88888.00 2017-01-18 15:57:48.413 018 11019.47 165.19 54763.35 88888.00 2017-01-18 15:57:48.913 018 11019.38 165.14 54763.17 88888.00 2017-01-18 15:57:49.413 018 11019.42 165.04 54762.95 88888.00 2017-01-18 15:57:49.913 018 11019.42 164.84 54762.95 88888.00 2017-01-18 15:57:50.413 018 11019.38 164.66 54762.81 88888.00 2017-01-18 15:57:50.913 018 11019.32 164.47 54762.80 88888.00 2017-01-18 15:57:51.413 018 11019.33 164.35 54762.81 88888.00 2017-01-18 15:57:51.913 018 11019.32 164.29 54762.75 88888.00 2017-01-18 15:57:52.413 018 11019.20 164.17 54762.67 88888.00 2017-01-18 15:57:52.913 018 11019.16 164.07 54762.63 88888.00 2017-01-18 15:57:53.413 018 11019.04 164.00 54762.84 88888.00 2017-01-18 15:57:53.913 018 11018.92 163.94 54762.86 88888.00 2017-01-18 15:57:54.413 018 11018.88 163.90 54762.54 88888.00 2017-01-18 15:57:54.913 018 11018.83 163.88 54762.45 88888.00 2017-01-18 15:57:55.413 018 11018.69 163.78 54762.49 88888.00 2017-01-18 15:57:55.913 018 11018.58 163.67 54762.38 88888.00 2017-01-18 15:57:56.413 018 11018.49 163.61 54762.46 88888.00 2017-01-18 15:57:56.913 018 11018.44 163.57 54762.43 88888.00 2017-01-18 15:57:57.413 018 11018.44 163.58 54762.41 88888.00 2017-01-18 15:57:57.913 018 11018.41 163.57 54762.34 88888.00 2017-01-18 15:57:58.413 018 11018.31 163.51 54762.28 88888.00 2017-01-18 15:57:58.913 018 11018.28 163.38 54762.23 88888.00 2017-01-18 15:57:59.413 018 11018.28 163.33 54762.16 88888.00 2017-01-18 15:57:59.913 018 11018.32 163.27 54762.08 88888.00 2017-01-18 15:58:00.413 018 11018.28 163.16 54761.88 88888.00 2017-01-18 15:58:00.913 018 11018.21 163.01 54761.85 88888.00 2017-01-18 15:58:01.413 018 11018.27 162.93 54761.69 88888.00 2017-01-18 15:58:01.913 018 11018.22 162.83 54761.55 88888.00 2017-01-18 15:58:02.413 018 11018.23 162.78 54761.38 88888.00 2017-01-18 15:58:02.913 018 11018.23 162.65 54761.23 88888.00 2017-01-18 15:58:03.413 018 11018.24 162.51 54761.03 88888.00 2017-01-18 15:58:03.913 018 11018.28 162.45 54760.91 88888.00 2017-01-18 15:58:04.413 018 11018.27 162.39 54760.77 88888.00 2017-01-18 15:58:04.913 018 11018.39 162.36 54760.56 88888.00 2017-01-18 15:58:05.413 018 11018.42 162.35 54760.29 88888.00 2017-01-18 15:58:05.913 018 11018.43 162.33 54760.13 88888.00 2017-01-18 15:58:06.413 018 11018.49 162.27 54759.84 88888.00 2017-01-18 15:58:06.913 018 11018.62 162.17 54759.52 88888.00 2017-01-18 15:58:07.413 018 11018.74 162.08 54759.32 88888.00 2017-01-18 15:58:07.913 018 11018.91 162.05 54759.08 88888.00 2017-01-18 15:58:08.413 018 11018.99 162.14 54758.90 88888.00 2017-01-18 15:58:08.913 018 11019.12 162.17 54758.62 88888.00 2017-01-18 15:58:09.413 018 11019.16 162.15 54758.30 88888.00 2017-01-18 15:58:09.913 018 11019.23 162.13 54757.98 88888.00 2017-01-18 15:58:10.413 018 11019.38 162.08 54757.58 88888.00 2017-01-18 15:58:10.913 018 11019.49 162.11 54757.31 88888.00 2017-01-18 15:58:11.413 018 11019.51 162.08 54757.10 88888.00 2017-01-18 15:58:11.913 018 11019.52 162.08 54756.76 88888.00 2017-01-18 15:58:12.413 018 11019.72 162.11 54756.41 88888.00 2017-01-18 15:58:12.913 018 11019.89 162.11 54756.16 88888.00 2017-01-18 15:58:13.413 018 11020.03 162.14 54755.90 88888.00 2017-01-18 15:58:13.913 018 11020.21 162.14 54755.73 88888.00 2017-01-18 15:58:14.413 018 11020.37 162.19 54755.46 88888.00 2017-01-18 15:58:14.913 018 11020.56 162.27 54755.23 88888.00 2017-01-18 15:58:15.413 018 11020.77 162.30 54754.97 88888.00 2017-01-18 15:58:15.913 018 11021.04 162.31 54754.77 88888.00 2017-01-18 15:58:16.413 018 11021.30 162.39 54754.57 88888.00 2017-01-18 15:58:16.913 018 11021.53 162.45 54754.34 88888.00 2017-01-18 15:58:17.413 018 11021.86 162.47 54754.05 88888.00 2017-01-18 15:58:17.913 018 11022.10 162.52 54753.80 88888.00 2017-01-18 15:58:18.413 018 11022.39 162.55 54753.57 88888.00 2017-01-18 15:58:18.913 018 11022.71 162.60 54753.31 88888.00 2017-01-18 15:58:19.413 018 11023.07 162.66 54753.02 88888.00 2017-01-18 15:58:19.913 018 11023.39 162.72 54752.89 88888.00 2017-01-18 15:58:20.413 018 11023.60 162.74 54752.68 88888.00 2017-01-18 15:58:20.913 018 11023.88 162.81 54752.37 88888.00 2017-01-18 15:58:21.413 018 11024.23 162.83 54752.30 88888.00 2017-01-18 15:58:21.913 018 11024.66 162.85 54751.99 88888.00 2017-01-18 15:58:22.413 018 11024.96 162.97 54751.73 88888.00 2017-01-18 15:58:22.913 018 11025.24 162.98 54751.42 88888.00 2017-01-18 15:58:23.413 018 11025.54 163.06 54751.17 88888.00 2017-01-18 15:58:23.913 018 11025.85 163.17 54750.94 88888.00 2017-01-18 15:58:24.413 018 11026.07 163.27 54750.75 88888.00 2017-01-18 15:58:24.913 018 11026.29 163.38 54750.49 88888.00 2017-01-18 15:58:25.413 018 11026.55 163.42 54750.32 88888.00 2017-01-18 15:58:25.913 018 11026.74 163.46 54750.06 88888.00 2017-01-18 15:58:26.404 018 11026.95 163.55 54749.91 88888.00 2017-01-18 15:58:26.904 018 11027.21 163.65 54749.71 88888.00 2017-01-18 15:58:27.404 018 11027.41 163.82 54749.54 88888.00 2017-01-18 15:58:27.904 018 11027.59 164.03 54749.49 88888.00 2017-01-18 15:58:28.404 018 11027.93 164.17 54749.35 88888.00 2017-01-18 15:58:28.904 018 11028.09 164.27 54749.23 88888.00 2017-01-18 15:58:29.404 018 11028.25 164.29 54749.05 88888.00 2017-01-18 15:58:29.904 018 11028.45 164.44 54748.80 88888.00 2017-01-18 15:58:30.404 018 11028.64 164.64 54748.47 88888.00 2017-01-18 15:58:30.904 018 11028.77 164.81 54748.34 88888.00 2017-01-18 15:58:31.404 018 11028.88 164.90 54748.29 88888.00 2017-01-18 15:58:31.904 018 11029.09 165.03 54748.26 88888.00 2017-01-18 15:58:32.404 018 11029.29 165.21 54748.25 88888.00 2017-01-18 15:58:32.904 018 11029.40 165.39 54748.26 88888.00 2017-01-18 15:58:33.404 018 11029.51 165.49 54748.25 88888.00 2017-01-18 15:58:33.904 018 11029.67 165.65 54748.17 88888.00 2017-01-18 15:58:34.404 018 11029.78 165.86 54748.17 88888.00 2017-01-18 15:58:34.904 018 11029.86 166.00 54748.13 88888.00 2017-01-18 15:58:35.404 018 11030.05 166.20 54748.13 88888.00 2017-01-18 15:58:35.904 018 11030.19 166.32 54748.18 88888.00 2017-01-18 15:58:36.404 018 11030.21 166.41 54748.25 88888.00 2017-01-18 15:58:36.904 018 11030.21 166.54 54748.19 88888.00 2017-01-18 15:58:37.404 018 11030.26 166.79 54748.13 88888.00 2017-01-18 15:58:37.904 018 11030.18 166.94 54748.12 88888.00 2017-01-18 15:58:38.404 018 11030.20 167.03 54748.12 88888.00 2017-01-18 15:58:38.904 018 11030.15 167.11 54748.13 88888.00 2017-01-18 15:58:39.404 018 11030.07 167.21 54748.21 88888.00 2017-01-18 15:58:39.904 018 11030.05 167.25 54748.17 88888.00 2017-01-18 15:58:40.404 018 11029.97 167.31 54748.30 88888.00 2017-01-18 15:58:40.904 018 11029.98 167.39 54748.40 88888.00 2017-01-18 15:58:41.404 018 11029.97 167.48 54748.69 88888.00 2017-01-18 15:58:41.904 018 11029.99 167.54 54748.83 88888.00 2017-01-18 15:58:42.404 018 11030.00 167.64 54748.86 88888.00 2017-01-18 15:58:42.904 018 11030.03 167.66 54748.99 88888.00 2017-01-18 15:58:43.404 018 11029.98 167.68 54749.10 88888.00 2017-01-18 15:58:43.904 018 11029.91 167.80 54749.26 88888.00 2017-01-18 15:58:44.404 018 11029.95 167.83 54749.35 88888.00 2017-01-18 15:58:44.904 018 11029.95 167.84 54749.34 88888.00 2017-01-18 15:58:45.404 018 11029.93 167.75 54749.43 88888.00 2017-01-18 15:58:45.904 018 11029.94 167.76 54749.32 88888.00 2017-01-18 15:58:46.404 018 11030.00 167.81 54749.53 88888.00 2017-01-18 15:58:46.904 018 11030.05 167.87 54749.78 88888.00 2017-01-18 15:58:47.404 018 11030.12 167.92 54749.75 88888.00 2017-01-18 15:58:47.904 018 11030.00 167.87 54749.86 88888.00 2017-01-18 15:58:48.404 018 11029.88 167.90 54750.04 88888.00 2017-01-18 15:58:48.904 018 11029.61 167.88 54750.18 88888.00 2017-01-18 15:58:49.404 018 11029.37 167.91 54750.20 88888.00 2017-01-18 15:58:49.904 018 11029.29 167.94 54750.32 88888.00 2017-01-18 15:58:50.404 018 11029.31 167.92 54750.47 88888.00 2017-01-18 15:58:50.904 018 11029.24 167.90 54750.55 88888.00 2017-01-18 15:58:51.404 018 11029.13 167.94 54750.68 88888.00 2017-01-18 15:58:51.904 018 11029.01 167.91 54750.83 88888.00 2017-01-18 15:58:52.404 018 11028.94 167.94 54750.91 88888.00 2017-01-18 15:58:52.904 018 11028.90 167.94 54751.06 88888.00 2017-01-18 15:58:53.404 018 11028.74 167.89 54751.08 88888.00 2017-01-18 15:58:53.904 018 11028.63 167.82 54751.18 88888.00 2017-01-18 15:58:54.404 018 11028.52 167.72 54751.31 88888.00 2017-01-18 15:58:54.904 018 11028.38 167.65 54751.50 88888.00 2017-01-18 15:58:55.404 018 11028.25 167.56 54751.58 88888.00 2017-01-18 15:58:55.904 018 11028.15 167.50 54751.66 88888.00 2017-01-18 15:58:56.404 018 11028.01 167.51 54751.78 88888.00 2017-01-18 15:58:56.904 018 11027.83 167.56 54751.96 88888.00 2017-01-18 15:58:57.404 018 11027.70 167.58 54752.13 88888.00 2017-01-18 15:58:57.904 018 11027.58 167.51 54752.35 88888.00 2017-01-18 15:58:58.404 018 11027.54 167.43 54752.50 88888.00 2017-01-18 15:58:58.904 018 11027.39 167.38 54752.60 88888.00 2017-01-18 15:58:59.404 018 11027.21 167.46 54752.83 88888.00 2017-01-18 15:58:59.904 018 11027.15 167.59 54753.04 88888.00 2017-01-18 15:59:00.404 018 11027.11 167.60 54753.19 88888.00 2017-01-18 15:59:00.904 018 11026.91 167.54 54753.45 88888.00 2017-01-18 15:59:01.404 018 11026.76 167.43 54753.66 88888.00 2017-01-18 15:59:01.904 018 11026.52 167.38 54753.81 88888.00 2017-01-18 15:59:02.404 018 11026.31 167.38 54754.01 88888.00 2017-01-18 15:59:02.904 018 11026.12 167.34 54754.17 88888.00 2017-01-18 15:59:03.404 018 11025.89 167.32 54754.50 88888.00 2017-01-18 15:59:03.904 018 11025.69 167.20 54754.69 88888.00 2017-01-18 15:59:04.404 018 11025.54 167.08 54754.84 88888.00 2017-01-18 15:59:04.904 018 11025.33 167.04 54755.05 88888.00 2017-01-18 15:59:05.404 018 11025.08 167.07 54755.31 88888.00 2017-01-18 15:59:05.904 018 11024.84 167.05 54755.55 88888.00 2017-01-18 15:59:06.404 018 11024.69 167.11 54755.83 88888.00 2017-01-18 15:59:06.904 018 11024.56 167.12 54756.14 88888.00 2017-01-18 15:59:07.404 018 11024.44 167.07 54756.35 88888.00 2017-01-18 15:59:07.904 018 11024.35 166.94 54756.64 88888.00 2017-01-18 15:59:08.404 018 11024.23 166.87 54756.85 88888.00 2017-01-18 15:59:08.904 018 11024.07 166.82 54756.99 88888.00 2017-01-18 15:59:09.404 018 11023.83 166.79 54757.14 88888.00 2017-01-18 15:59:09.904 018 11023.66 166.75 54757.39 88888.00 2017-01-18 15:59:10.404 018 11023.49 166.74 54757.55 88888.00 2017-01-18 15:59:10.904 018 11023.30 166.76 54757.77 88888.00 2017-01-18 15:59:11.404 018 11023.15 166.76 54758.04 88888.00 2017-01-18 15:59:11.904 018 11022.94 166.74 54758.35 88888.00 2017-01-18 15:59:12.404 018 11022.76 166.67 54758.51 88888.00 2017-01-18 15:59:12.904 018 11022.60 166.62 54758.70 88888.00 2017-01-18 15:59:13.404 018 11022.44 166.53 54758.92 88888.00 2017-01-18 15:59:13.904 018 11022.25 166.47 54759.05 88888.00 2017-01-18 15:59:14.404 018 11022.04 166.40 54759.26 88888.00 2017-01-18 15:59:14.904 018 11021.84 166.31 54759.44 88888.00 2017-01-18 15:59:15.404 018 11021.63 166.21 54759.67 88888.00 2017-01-18 15:59:15.904 018 11021.45 166.16 54759.83 88888.00 2017-01-18 15:59:16.404 018 11021.19 166.10 54760.00 88888.00 2017-01-18 15:59:16.904 018 11020.94 166.00 54760.22 88888.00 2017-01-18 15:59:17.404 018 11020.72 165.95 54760.41 88888.00 2017-01-18 15:59:17.904 018 11020.56 165.88 54760.63 88888.00 2017-01-18 15:59:18.404 018 11020.41 165.80 54760.89 88888.00 2017-01-18 15:59:18.904 018 11020.21 165.68 54761.06 88888.00 2017-01-18 15:59:19.404 018 11020.07 165.55 54761.14 88888.00 2017-01-18 15:59:19.904 018 11019.78 165.48 54761.35 88888.00 2017-01-18 15:59:20.404 018 11019.59 165.36 54761.49 88888.00 2017-01-18 15:59:20.904 018 11019.42 165.19 54761.70 88888.00 2017-01-18 15:59:21.404 018 11019.13 165.15 54761.90 88888.00 2017-01-18 15:59:21.904 018 11018.86 165.11 54761.93 88888.00 2017-01-18 15:59:22.404 018 11018.55 164.94 54762.13 88888.00 2017-01-18 15:59:22.904 018 11018.26 164.80 54762.35 88888.00 2017-01-18 15:59:23.404 018 11018.02 164.66 54762.47 88888.00 2017-01-18 15:59:23.904 018 11017.77 164.56 54762.68 88888.00 2017-01-18 15:59:24.404 018 11017.51 164.47 54762.80 88888.00 2017-01-18 15:59:24.904 018 11017.22 164.35 54763.03 88888.00 2017-01-18 15:59:25.404 018 11016.90 164.21 54763.25 88888.00 2017-01-18 15:59:25.904 018 11016.61 164.13 54763.55 88888.00 2017-01-18 15:59:26.404 018 11016.40 163.97 54763.73 88888.00 2017-01-18 15:59:26.904 018 11016.14 163.76 54763.90 88888.00 2017-01-18 15:59:27.404 018 11015.83 163.65 54763.97 88888.00 2017-01-18 15:59:27.904 018 11015.52 163.55 54764.17 88888.00 2017-01-18 15:59:28.404 018 11015.18 163.37 54764.40 88888.00 2017-01-18 15:59:28.904 018 11014.82 163.24 54764.54 88888.00 2017-01-18 15:59:29.404 018 11014.57 163.19 54764.75 88888.00 2017-01-18 15:59:29.904 018 11014.25 163.08 54764.94 88888.00 2017-01-18 15:59:30.404 018 11013.99 162.86 54765.17 88888.00 2017-01-18 15:59:30.904 018 11013.73 162.72 54765.45 88888.00 2017-01-18 15:59:31.404 018 11013.56 162.64 54765.66 88888.00 2017-01-18 15:59:31.904 018 11013.31 162.56 54765.89 88888.00 2017-01-18 15:59:32.404 018 11013.14 162.49 54766.15 88888.00 2017-01-18 15:59:32.904 018 11013.01 162.42 54766.33 88888.00 2017-01-18 15:59:33.404 018 11012.83 162.35 54766.53 88888.00 2017-01-18 15:59:33.904 018 11012.59 162.38 54766.68 88888.00 2017-01-18 15:59:34.404 018 11012.46 162.31 54766.87 88888.00 2017-01-18 15:59:34.904 018 11012.31 162.17 54767.11 88888.00 2017-01-18 15:59:35.404 018 11012.21 162.07 54767.23 88888.00 2017-01-18 15:59:35.904 018 11012.05 162.00 54767.39 88888.00 2017-01-18 15:59:36.404 018 11011.91 161.94 54767.59 88888.00 2017-01-18 15:59:36.904 018 11011.79 161.92 54767.83 88888.00 2017-01-18 15:59:37.404 018 11011.60 161.86 54767.96 88888.00 2017-01-18 15:59:37.904 018 11011.49 161.88 54768.14 88888.00 2017-01-18 15:59:38.404 018 11011.39 161.82 54768.31 88888.00 2017-01-18 15:59:38.904 018 11011.29 161.69 54768.55 88888.00 2017-01-18 15:59:39.404 018 11011.17 161.59 54768.70 88888.00 2017-01-18 15:59:39.904 018 11011.10 161.56 54768.80 88888.00 2017-01-18 15:59:40.404 018 11011.00 161.55 54768.95 88888.00 2017-01-18 15:59:40.904 018 11010.99 161.50 54768.87 88888.00 2017-01-18 15:59:41.404 018 11010.87 161.49 54769.27 88888.00 2017-01-18 15:59:41.904 018 11010.83 161.47 54769.45 88888.00 2017-01-18 15:59:42.404 018 11010.83 161.43 54769.66 88888.00 2017-01-18 15:59:42.904 018 11010.87 161.39 54769.79 88888.00 2017-01-18 15:59:43.404 018 11010.79 161.39 54769.97 88888.00 2017-01-18 15:59:43.904 018 11010.74 161.39 54770.07 88888.00 2017-01-18 15:59:44.404 018 11010.65 161.41 54770.21 88888.00 2017-01-18 15:59:44.904 018 11010.63 161.45 54770.28 88888.00 2017-01-18 15:59:45.404 018 11010.53 161.52 54770.41 88888.00 2017-01-18 15:59:45.904 018 11010.52 161.54 54770.47 88888.00 2017-01-18 15:59:46.404 018 11010.42 161.54 54770.57 88888.00 2017-01-18 15:59:46.904 018 11010.34 161.62 54770.68 88888.00 2017-01-18 15:59:47.404 018 11010.23 161.63 54770.81 88888.00 2017-01-18 15:59:47.904 018 11010.16 161.65 54770.98 88888.00 2017-01-18 15:59:48.404 018 11010.10 161.60 54771.12 88888.00 2017-01-18 15:59:48.904 018 11010.02 161.55 54771.25 88888.00 2017-01-18 15:59:49.404 018 11009.96 161.49 54771.27 88888.00 2017-01-18 15:59:49.904 018 11009.82 161.48 54771.34 88888.00 2017-01-18 15:59:50.404 018 11009.77 161.48 54771.47 88888.00 2017-01-18 15:59:50.904 018 11009.71 161.54 54771.55 88888.00 2017-01-18 15:59:51.404 018 11009.68 161.55 54771.60 88888.00 2017-01-18 15:59:51.904 018 11009.53 161.58 54771.72 88888.00 2017-01-18 15:59:52.404 018 11009.51 161.63 54771.79 88888.00 2017-01-18 15:59:52.904 018 11009.46 161.71 54771.82 88888.00 2017-01-18 15:59:53.404 018 11009.30 161.82 54771.90 88888.00 2017-01-18 15:59:53.904 018 11009.23 161.79 54771.81 88888.00 2017-01-18 15:59:54.404 018 11009.25 161.73 54771.95 88888.00 2017-01-18 15:59:54.904 018 11009.23 161.76 54772.21 88888.00 2017-01-18 15:59:55.404 018 11009.12 161.85 54772.13 88888.00 2017-01-18 15:59:55.904 018 11009.07 161.94 54772.25 88888.00 2017-01-18 15:59:56.404 018 11009.04 161.97 54772.35 88888.00 2017-01-18 15:59:56.904 018 11008.99 161.96 54772.42 88888.00 2017-01-18 15:59:57.404 018 11008.95 162.02 54772.38 88888.00 2017-01-18 15:59:57.904 018 11008.88 162.15 54772.41 88888.00 2017-01-18 15:59:58.404 018 11008.85 162.26 54772.54 88888.00 2017-01-18 15:59:58.904 018 11008.80 162.42 54772.66 88888.00 2017-01-18 15:59:59.404 018 11008.76 162.60 54772.73 88888.00 2017-01-18 15:59:59.904 018 11008.81 162.72 54772.80 88888.00 2017-01-18 16:00:00.404 018 11008.80 162.67 54772.84 88888.00 2017-01-18 16:00:00.904 018 11008.71 162.77 54772.84 88888.00 2017-01-18 16:00:01.404 018 11008.59 162.85 54772.90 88888.00 2017-01-18 16:00:01.904 018 11008.50 162.84 54772.95 88888.00 2017-01-18 16:00:02.404 018 11008.46 162.79 54772.91 88888.00 2017-01-18 16:00:02.904 018 11008.39 162.82 54772.90 88888.00 2017-01-18 16:00:03.404 018 11008.22 162.85 54772.89 88888.00 2017-01-18 16:00:03.904 018 11008.08 162.84 54772.95 88888.00 2017-01-18 16:00:04.404 018 11008.04 162.79 54773.01 88888.00 2017-01-18 16:00:04.904 018 11007.98 162.84 54773.00 88888.00 2017-01-18 16:00:05.404 018 11007.93 162.98 54773.01 88888.00 2017-01-18 16:00:05.904 018 11007.76 162.91 54773.05 88888.00 2017-01-18 16:00:06.404 018 11007.60 162.78 54773.05 88888.00 2017-01-18 16:00:06.904 018 11007.47 162.65 54773.07 88888.00 2017-01-18 16:00:07.404 018 11007.42 162.56 54773.03 88888.00 2017-01-18 16:00:07.904 018 11007.36 162.49 54773.17 88888.00 2017-01-18 16:00:08.404 018 11007.18 162.45 54773.29 88888.00 2017-01-18 16:00:08.904 018 11007.03 162.34 54773.40 88888.00 2017-01-18 16:00:09.404 018 11006.92 162.11 54773.57 88888.00 2017-01-18 16:00:09.904 018 11006.79 161.86 54773.73 88888.00 2017-01-18 16:00:10.404 018 11006.70 161.69 54773.81 88888.00 2017-01-18 16:00:10.904 018 11006.58 161.55 54773.84 88888.00 2017-01-18 16:00:11.404 018 11006.44 161.41 54773.92 88888.00 2017-01-18 16:00:11.904 018 11006.26 161.26 54773.99 88888.00 2017-01-18 16:00:12.404 018 11006.08 161.01 54774.12 88888.00 2017-01-18 16:00:12.904 018 11005.97 160.82 54774.15 88888.00 2017-01-18 16:00:13.404 018 11005.92 160.72 54774.17 88888.00 2017-01-18 16:00:13.904 018 11005.69 160.59 54774.30 88888.00 2017-01-18 16:00:14.404 018 11005.50 160.49 54774.41 88888.00 2017-01-18 16:00:14.904 018 11005.37 160.33 54774.43 88888.00 2017-01-18 16:00:15.404 018 11005.31 160.10 54774.44 88888.00 2017-01-18 16:00:15.904 018 11005.15 159.90 54774.50 88888.00 2017-01-18 16:00:16.404 018 11004.95 159.77 54774.48 88888.00 2017-01-18 16:00:16.904 018 11004.82 159.65 54774.49 88888.00 2017-01-18 16:00:17.404 018 11004.69 159.51 54774.56 88888.00 2017-01-18 16:00:17.904 018 11004.58 159.37 54774.56 88888.00 2017-01-18 16:00:18.404 018 11004.47 159.21 54774.74 88888.00 2017-01-18 16:00:18.904 018 11004.31 159.10 54774.71 88888.00 2017-01-18 16:00:19.404 018 11004.11 159.03 54774.75 88888.00 2017-01-18 16:00:19.904 018 11003.97 158.96 54774.83 88888.00 2017-01-18 16:00:20.404 018 11003.86 158.79 54774.88 88888.00 2017-01-18 16:00:20.904 018 11003.70 158.60 54774.84 88888.00 2017-01-18 16:00:21.404 018 11003.50 158.47 54774.83 88888.00 2017-01-18 16:00:21.904 018 11003.38 158.28 54774.80 88888.00 2017-01-18 16:00:22.404 018 11003.20 158.19 54774.78 88888.00 2017-01-18 16:00:22.904 018 11003.06 158.03 54774.82 88888.00 2017-01-18 16:00:23.404 018 11002.89 157.86 54775.05 88888.00 2017-01-18 16:00:23.904 018 11002.78 157.70 54775.23 88888.00 2017-01-18 16:00:24.404 018 11002.61 157.63 54775.23 88888.00 2017-01-18 16:00:24.904 018 11002.47 157.55 54775.27 88888.00 2017-01-18 16:00:25.404 018 11002.19 157.50 54774.61 88888.00 2017-01-18 16:00:25.904 018 11002.08 157.33 54774.43 88888.00 2017-01-18 16:00:26.404 018 11002.07 157.21 54774.57 88888.00 2017-01-18 16:00:26.904 018 11002.00 157.13 54774.96 88888.00 2017-01-18 16:00:27.404 018 11001.88 157.09 54774.95 88888.00 2017-01-18 16:00:27.904 018 11001.76 157.03 54774.83 88888.00 2017-01-18 16:00:28.404 018 11001.65 156.91 54774.83 88888.00 2017-01-18 16:00:28.904 018 11001.50 156.82 54774.79 88888.00 2017-01-18 16:00:29.404 018 11001.40 156.72 54774.82 88888.00 2017-01-18 16:00:29.904 018 11001.43 156.73 54774.93 88888.00 2017-01-18 16:00:30.404 018 11001.46 156.62 54774.98 88888.00 2017-01-18 16:00:30.904 018 11001.45 156.47 54774.92 88888.00 2017-01-18 16:00:31.404 018 11001.45 156.33 54774.87 88888.00 2017-01-18 16:00:31.904 018 11001.44 156.25 54774.83 88888.00 2017-01-18 16:00:32.404 018 11001.41 156.09 54774.77 88888.00 2017-01-18 16:00:32.904 018 11001.37 155.98 54774.75 88888.00 2017-01-18 16:00:33.404 018 11001.30 155.98 54774.76 88888.00 2017-01-18 16:00:33.904 018 11001.20 156.05 54774.59 88888.00 2017-01-18 16:00:34.404 018 11001.14 156.08 54774.42 88888.00 2017-01-18 16:00:34.904 018 11001.03 156.07 54774.53 88888.00 2017-01-18 16:00:35.404 018 11000.98 156.13 54774.57 88888.00 2017-01-18 16:00:35.904 018 11000.87 156.13 54774.51 88888.00 2017-01-18 16:00:36.404 018 11000.80 156.14 54774.43 88888.00 2017-01-18 16:00:36.904 018 11000.72 156.17 54774.31 88888.00 2017-01-18 16:00:37.404 018 11000.60 156.27 54774.24 88888.00 2017-01-18 16:00:37.904 018 11000.54 156.33 54774.08 88888.00 2017-01-18 16:00:38.404 018 11000.45 156.36 54774.04 88888.00 2017-01-18 16:00:38.904 018 11000.48 156.45 54774.00 88888.00 2017-01-18 16:00:39.404 018 11000.48 156.44 54774.00 88888.00 2017-01-18 16:00:39.904 018 11000.29 156.44 54773.98 88888.00 2017-01-18 16:00:40.404 018 11000.18 156.37 54773.93 88888.00 2017-01-18 16:00:40.904 018 11000.10 156.36 54773.79 88888.00 2017-01-18 16:00:41.404 018 10999.86 156.42 54773.73 88888.00 2017-01-18 16:00:41.904 018 10999.67 156.52 54773.68 88888.00 2017-01-18 16:00:42.404 018 10999.54 156.61 54773.66 88888.00 2017-01-18 16:00:42.904 018 10999.44 156.60 54773.49 88888.00 2017-01-18 16:00:43.404 018 10999.36 156.57 54773.39 88888.00 2017-01-18 16:00:43.904 018 10999.36 156.61 54773.28 88888.00 2017-01-18 16:00:44.404 018 10999.36 156.75 54773.19 88888.00 2017-01-18 16:00:44.904 018 10999.21 156.87 54773.18 88888.00 2017-01-18 16:00:45.404 018 10999.18 156.96 54773.07 88888.00 2017-01-18 16:00:45.904 018 10999.09 156.93 54772.94 88888.00 2017-01-18 16:00:46.404 018 10999.00 156.90 54772.89 88888.00 2017-01-18 16:00:46.904 018 10998.90 156.96 54772.73 88888.00 2017-01-18 16:00:47.404 018 10998.84 156.95 54772.59 88888.00 2017-01-18 16:00:47.904 018 10998.77 156.89 54772.35 88888.00 2017-01-18 16:00:48.404 018 10998.67 157.00 54772.29 88888.00 2017-01-18 16:00:48.904 018 10998.57 157.04 54772.29 88888.00 2017-01-18 16:00:49.404 018 10998.30 157.06 54772.14 88888.00 2017-01-18 16:00:49.904 018 10998.10 156.98 54771.98 88888.00 2017-01-18 16:00:50.404 018 10997.95 156.85 54771.96 88888.00 2017-01-18 16:00:50.904 018 10997.84 156.83 54771.94 88888.00 2017-01-18 16:00:51.404 018 10997.64 156.81 54771.96 88888.00 2017-01-18 16:00:51.904 018 10997.48 156.75 54771.86 88888.00 2017-01-18 16:00:52.404 018 10997.27 156.78 54771.71 88888.00 2017-01-18 16:00:52.904 018 10997.00 156.72 54771.59 88888.00 2017-01-18 16:00:53.404 018 10996.83 156.66 54771.56 88888.00 2017-01-18 16:00:53.904 018 10996.63 156.64 54771.46 88888.00 2017-01-18 16:00:54.404 018 10996.47 156.59 54771.35 88888.00 2017-01-18 16:00:54.904 018 10996.33 156.54 54771.27 88888.00 2017-01-18 16:00:55.405 018 10996.17 156.54 54771.26 88888.00 2017-01-18 16:00:55.905 018 10995.96 156.56 54771.14 88888.00 2017-01-18 16:00:56.405 018 10995.76 156.52 54771.06 88888.00 2017-01-18 16:00:56.905 018 10995.64 156.52 54771.00 88888.00 2017-01-18 16:00:57.405 018 10995.45 156.59 54770.97 88888.00 2017-01-18 16:00:57.905 018 10995.18 156.65 54770.81 88888.00 2017-01-18 16:00:58.405 018 10994.86 156.66 54770.71 88888.00 2017-01-18 16:00:58.905 018 10994.51 156.86 54770.62 88888.00 2017-01-18 16:00:59.405 018 10994.33 157.08 54770.50 88888.00 2017-01-18 16:00:59.905 018 10994.18 157.18 54770.50 88888.00 2017-01-18 16:01:00.405 018 10993.98 157.30 54770.45 88888.00 2017-01-18 16:01:00.905 018 10993.79 157.46 54770.37 88888.00 2017-01-18 16:01:01.405 018 10993.66 157.50 54770.36 88888.00 2017-01-18 16:01:01.905 018 10993.51 157.49 54770.27 88888.00 2017-01-18 16:01:02.405 018 10993.33 157.57 54770.21 88888.00 2017-01-18 16:01:02.905 018 10993.18 157.65 54770.21 88888.00 2017-01-18 16:01:03.405 018 10993.08 157.82 54770.23 88888.00 2017-01-18 16:01:03.905 018 10993.01 157.91 54770.30 88888.00 2017-01-18 16:01:04.405 018 10992.96 157.94 54770.37 88888.00 2017-01-18 16:01:04.905 018 10992.80 158.00 54770.41 88888.00 2017-01-18 16:01:05.405 018 10992.72 158.03 54770.42 88888.00 2017-01-18 16:01:05.905 018 10992.62 158.13 54770.35 88888.00 2017-01-18 16:01:06.405 018 10992.52 158.27 54770.33 88888.00 2017-01-18 16:01:06.905 018 10992.44 158.38 54770.28 88888.00 2017-01-18 16:01:07.405 018 10992.25 158.51 54770.32 88888.00 2017-01-18 16:01:07.905 018 10992.10 158.53 54770.38 88888.00 2017-01-18 16:01:08.405 018 10992.02 158.60 54770.48 88888.00 2017-01-18 16:01:08.905 018 10991.96 158.67 54770.55 88888.00 2017-01-18 16:01:09.405 018 10991.87 158.70 54770.58 88888.00 2017-01-18 16:01:09.905 018 10991.77 158.73 54770.40 88888.00 2017-01-18 16:01:10.405 018 10991.68 158.75 54770.35 88888.00 2017-01-18 16:01:10.905 018 10991.65 158.85 54770.32 88888.00 2017-01-18 16:01:11.405 018 10991.60 158.97 54770.38 88888.00 2017-01-18 16:01:11.905 018 10991.45 159.11 54770.30 88888.00 2017-01-18 16:01:12.405 018 10991.35 159.27 54770.13 88888.00 2017-01-18 16:01:12.905 018 10991.32 159.36 54770.07 88888.00 2017-01-18 16:01:13.405 018 10991.30 159.51 54770.20 88888.00 2017-01-18 16:01:13.905 018 10991.19 159.69 54770.28 88888.00 2017-01-18 16:01:14.405 018 10991.15 159.83 54770.24 88888.00 2017-01-18 16:01:14.905 018 10991.13 159.94 54770.20 88888.00 2017-01-18 16:01:15.405 018 10991.03 160.08 54770.13 88888.00 2017-01-18 16:01:15.905 018 10990.95 160.30 54770.10 88888.00 2017-01-18 16:01:16.405 018 10990.87 160.46 54770.09 88888.00 2017-01-18 16:01:16.905 018 10990.74 160.63 54769.94 88888.00 2017-01-18 16:01:17.405 018 10990.63 160.83 54769.78 88888.00 2017-01-18 16:01:17.905 018 10990.53 160.99 54769.70 88888.00 2017-01-18 16:01:18.405 018 10990.46 161.18 54769.57 88888.00 2017-01-18 16:01:18.905 018 10990.35 161.38 54769.44 88888.00 2017-01-18 16:01:19.405 018 10990.16 161.60 54769.35 88888.00 2017-01-18 16:01:19.905 018 10990.03 161.77 54769.26 88888.00 2017-01-18 16:01:20.405 018 10989.87 161.91 54769.15 88888.00 2017-01-18 16:01:20.905 018 10989.74 162.05 54769.12 88888.00 2017-01-18 16:01:21.405 018 10989.62 162.17 54769.01 88888.00 2017-01-18 16:01:21.905 018 10989.46 162.28 54768.97 88888.00 2017-01-18 16:01:22.405 018 10989.19 162.52 54768.89 88888.00 2017-01-18 16:01:22.905 018 10988.98 162.76 54768.86 88888.00 2017-01-18 16:01:23.405 018 10988.86 163.03 54768.74 88888.00 2017-01-18 16:01:23.905 018 10988.79 163.26 54768.73 88888.00 2017-01-18 16:01:24.405 018 10988.74 163.41 54768.51 88888.00 2017-01-18 16:01:24.905 018 10988.60 163.38 54768.44 88888.00 2017-01-18 16:01:25.405 018 10988.48 163.38 54768.37 88888.00 2017-01-18 16:01:25.905 018 10988.34 163.45 54768.27 88888.00 2017-01-18 16:01:26.405 018 10988.26 163.65 54768.07 88888.00 2017-01-18 16:01:26.905 018 10988.18 163.87 54767.96 88888.00 2017-01-18 16:01:27.405 018 10988.12 163.88 54767.90 88888.00 2017-01-18 16:01:27.905 018 10988.07 163.96 54767.72 88888.00 2017-01-18 16:01:28.405 018 10988.04 164.10 54767.56 88888.00 2017-01-18 16:01:28.905 018 10987.97 164.20 54767.42 88888.00 2017-01-18 16:01:29.405 018 10987.92 164.29 54767.32 88888.00 2017-01-18 16:01:29.905 018 10987.95 164.47 54767.25 88888.00 2017-01-18 16:01:30.405 018 10987.94 164.73 54767.20 88888.00 2017-01-18 16:01:30.905 018 10988.00 164.84 54767.14 88888.00 2017-01-18 16:01:31.405 018 10988.06 164.98 54766.99 88888.00 2017-01-18 16:01:31.905 018 10988.08 165.12 54766.86 88888.00 2017-01-18 16:01:32.405 018 10988.16 165.30 54766.69 88888.00 2017-01-18 16:01:32.905 018 10988.23 165.45 54766.56 88888.00 2017-01-18 16:01:33.405 018 10988.28 165.60 54766.40 88888.00 2017-01-18 16:01:33.905 018 10988.46 165.74 54766.18 88888.00 2017-01-18 16:01:34.405 018 10988.52 165.89 54766.05 88888.00 2017-01-18 16:01:34.905 018 10988.63 165.98 54765.91 88888.00 2017-01-18 16:01:35.405 018 10988.79 166.16 54765.71 88888.00 2017-01-18 16:01:35.905 018 10988.94 166.36 54765.63 88888.00 2017-01-18 16:01:36.405 018 10988.96 166.63 54765.39 88888.00 2017-01-18 16:01:36.905 018 10989.02 166.87 54765.24 88888.00 2017-01-18 16:01:37.405 018 10989.09 167.13 54765.01 88888.00 2017-01-18 16:01:37.905 018 10989.23 167.38 54764.69 88888.00 2017-01-18 16:01:38.405 018 10989.38 167.49 54764.52 88888.00 2017-01-18 16:01:38.905 018 10989.43 167.66 54764.42 88888.00 2017-01-18 16:01:39.405 018 10989.51 167.85 54764.26 88888.00 2017-01-18 16:01:39.905 018 10989.54 168.13 54764.15 88888.00 2017-01-18 16:01:40.405 018 10989.59 168.40 54763.96 88888.00 2017-01-18 16:01:40.905 018 10989.66 168.66 54763.83 88888.00 2017-01-18 16:01:41.405 018 10989.70 168.90 54763.73 88888.00 2017-01-18 16:01:41.905 018 10989.83 169.10 54763.59 88888.00 2017-01-18 16:01:42.405 018 10989.94 169.29 54763.45 88888.00 2017-01-18 16:01:42.905 018 10990.09 169.52 54763.28 88888.00 2017-01-18 16:01:43.405 018 10990.22 169.84 54763.21 88888.00 2017-01-18 16:01:43.905 018 10990.34 170.07 54763.11 88888.00 2017-01-18 16:01:44.405 018 10990.51 170.33 54762.99 88888.00 2017-01-18 16:01:44.905 018 10990.64 170.62 54762.84 88888.00 2017-01-18 16:01:45.405 018 10990.69 170.85 54762.64 88888.00 2017-01-18 16:01:45.905 018 10990.85 171.13 54762.49 88888.00 2017-01-18 16:01:46.405 018 10990.84 171.39 54762.17 88888.00 2017-01-18 16:01:46.905 018 10990.90 171.52 54761.94 88888.00 2017-01-18 16:01:47.405 018 10990.93 171.72 54761.82 88888.00 2017-01-18 16:01:47.905 018 10991.00 171.96 54761.67 88888.00 2017-01-18 16:01:48.405 018 10991.08 172.12 54761.46 88888.00 2017-01-18 16:01:48.905 018 10991.10 172.35 54761.32 88888.00 2017-01-18 16:01:49.405 018 10991.14 172.55 54761.09 88888.00 2017-01-18 16:01:49.905 018 10991.14 172.81 54760.91 88888.00 2017-01-18 16:01:50.405 018 10991.11 173.01 54760.77 88888.00 2017-01-18 16:01:50.905 018 10991.15 173.26 54760.56 88888.00 2017-01-18 16:01:51.405 018 10991.31 173.46 54760.33 88888.00 2017-01-18 16:01:51.905 018 10991.37 173.66 54760.20 88888.00 2017-01-18 16:01:52.405 018 10991.36 173.82 54760.04 88888.00 2017-01-18 16:01:52.905 018 10991.41 174.00 54759.79 88888.00 2017-01-18 16:01:53.405 018 10991.52 174.31 54759.53 88888.00 2017-01-18 16:01:53.905 018 10991.66 174.51 54759.40 88888.00 2017-01-18 16:01:54.405 018 10991.72 174.64 54759.40 88888.00 2017-01-18 16:01:54.905 018 10991.81 174.76 54759.19 88888.00 2017-01-18 16:01:55.405 018 10991.89 174.97 54758.97 88888.00 2017-01-18 16:01:55.905 018 10991.92 175.24 54758.83 88888.00 2017-01-18 16:01:56.405 018 10991.94 175.40 54758.66 88888.00 2017-01-18 16:01:56.905 018 10992.05 175.52 54758.45 88888.00 2017-01-18 16:01:57.405 018 10992.17 175.73 54758.33 88888.00 2017-01-18 16:01:57.905 018 10992.31 175.99 54758.11 88888.00 2017-01-18 16:01:58.405 018 10992.50 176.20 54757.98 88888.00 2017-01-18 16:01:58.905 018 10992.67 176.42 54757.81 88888.00 2017-01-18 16:01:59.405 018 10992.83 176.62 54757.72 88888.00 2017-01-18 16:01:59.905 018 10992.93 176.81 54757.46 88888.00 2017-01-18 16:02:00.405 018 10993.04 177.04 54757.17 88888.00 2017-01-18 16:02:00.905 018 10993.17 177.33 54756.70 88888.00 2017-01-18 16:02:01.405 018 10993.27 177.56 54756.23 88888.00 2017-01-18 16:02:01.905 018 10993.36 177.84 54755.92 88888.00 2017-01-18 16:02:02.405 018 10993.51 178.10 54755.63 88888.00 2017-01-18 16:02:02.905 018 10993.61 178.23 54755.31 88888.00 2017-01-18 16:02:03.405 018 10993.71 178.40 54755.13 88888.00 2017-01-18 16:02:03.905 018 10993.88 178.64 54754.95 88888.00 2017-01-18 16:02:04.405 018 10994.03 178.92 54754.73 88888.00 2017-01-18 16:02:04.905 018 10994.23 179.24 54754.47 88888.00 2017-01-18 16:02:05.405 018 10994.35 179.53 54754.14 88888.00 2017-01-18 16:02:05.905 018 10994.49 179.74 54753.81 88888.00 2017-01-18 16:02:06.405 018 10994.54 179.97 54753.54 88888.00 2017-01-18 16:02:06.905 018 10994.65 180.21 54753.31 88888.00 2017-01-18 16:02:07.405 018 10994.79 180.49 54753.24 88888.00 2017-01-18 16:02:07.905 018 10994.94 180.73 54752.93 88888.00 2017-01-18 16:02:08.405 018 10995.06 181.05 54752.63 88888.00 2017-01-18 16:02:08.905 018 10995.21 181.30 54752.37 88888.00 2017-01-18 16:02:09.405 018 10995.31 181.50 54752.23 88888.00 2017-01-18 16:02:09.905 018 10995.44 181.62 54751.96 88888.00 2017-01-18 16:02:10.405 018 10995.58 181.78 54751.81 88888.00 2017-01-18 16:02:10.905 018 10995.73 182.01 54751.70 88888.00 2017-01-18 16:02:11.405 018 10995.89 182.20 54751.50 88888.00 2017-01-18 16:02:11.905 018 10996.15 182.48 54751.32 88888.00 2017-01-18 16:02:12.405 018 10996.37 182.69 54751.03 88888.00 2017-01-18 16:02:12.905 018 10996.59 182.95 54750.82 88888.00 2017-01-18 16:02:13.405 018 10996.78 183.18 54750.65 88888.00 2017-01-18 16:02:13.905 018 10996.96 183.35 54750.37 88888.00 2017-01-18 16:02:14.405 018 10997.11 183.53 54750.20 88888.00 2017-01-18 16:02:14.905 018 10997.27 183.68 54749.96 88888.00 2017-01-18 16:02:15.405 018 10997.43 183.85 54749.78 88888.00 2017-01-18 16:02:15.905 018 10997.52 184.04 54749.56 88888.00 2017-01-18 16:02:16.405 018 10997.66 184.17 54749.41 88888.00 2017-01-18 16:02:16.905 018 10997.83 184.38 54749.31 88888.00 2017-01-18 16:02:17.405 018 10997.96 184.57 54749.12 88888.00 2017-01-18 16:02:17.905 018 10998.25 184.73 54748.90 88888.00 2017-01-18 16:02:18.405 018 10998.46 184.86 54748.68 88888.00 2017-01-18 16:02:18.905 018 10998.57 185.02 54748.55 88888.00 2017-01-18 16:02:19.405 018 10998.73 185.20 54748.64 88888.00 2017-01-18 16:02:19.905 018 10998.84 185.34 54748.59 88888.00 2017-01-18 16:02:20.405 018 10998.99 185.51 54748.31 88888.00 2017-01-18 16:02:20.905 018 10999.19 185.67 54748.05 88888.00 2017-01-18 16:02:21.405 018 10999.30 185.83 54747.85 88888.00 2017-01-18 16:02:21.905 018 10999.50 185.97 54747.69 88888.00 2017-01-18 16:02:22.405 018 10999.62 186.18 54747.80 88888.00 2017-01-18 16:02:22.905 018 10999.82 186.35 54747.38 88888.00 2017-01-18 16:02:23.405 018 10999.98 186.42 54747.02 88888.00 2017-01-18 16:02:23.905 018 11000.13 186.54 54746.76 88888.00 2017-01-18 16:02:24.405 018 11000.25 186.64 54746.59 88888.00 2017-01-18 16:02:24.905 018 11000.36 186.72 54746.50 88888.00 2017-01-18 16:02:25.405 018 11000.60 186.90 54746.28 88888.00 2017-01-18 16:02:25.905 018 11000.80 187.14 54746.05 88888.00 2017-01-18 16:02:26.405 018 11000.98 187.31 54745.81 88888.00 2017-01-18 16:02:26.905 018 11001.25 187.44 54745.56 88888.00 2017-01-18 16:02:27.405 018 11001.51 187.60 54745.31 88888.00 2017-01-18 16:02:27.905 018 11001.74 187.78 54745.03 88888.00 2017-01-18 16:02:28.405 018 11001.92 187.94 54744.73 88888.00 2017-01-18 16:02:28.905 018 11002.14 188.07 54744.34 88888.00 2017-01-18 16:02:29.405 018 11002.33 188.16 54744.13 88888.00 2017-01-18 16:02:29.905 018 11002.56 188.32 54743.91 88888.00 2017-01-18 16:02:30.405 018 11002.80 188.45 54743.70 88888.00 2017-01-18 16:02:30.905 018 11003.06 188.60 54743.33 88888.00 2017-01-18 16:02:31.405 018 11003.34 188.75 54743.03 88888.00 2017-01-18 16:02:31.905 018 11003.60 188.80 54742.81 88888.00 2017-01-18 16:02:32.405 018 11003.81 188.79 54742.48 88888.00 2017-01-18 16:02:32.905 018 11004.10 188.82 54742.17 88888.00 2017-01-18 16:02:33.405 018 11004.33 188.87 54741.93 88888.00 2017-01-18 16:02:33.905 018 11004.54 188.92 54741.61 88888.00 2017-01-18 16:02:34.405 018 11004.79 188.96 54741.35 88888.00 2017-01-18 16:02:34.905 018 11005.01 188.91 54741.06 88888.00 2017-01-18 16:02:35.405 018 11005.19 188.92 54740.75 88888.00 2017-01-18 16:02:35.905 018 11005.51 188.92 54740.45 88888.00 2017-01-18 16:02:36.405 018 11005.78 188.91 54740.19 88888.00 2017-01-18 16:02:36.905 018 11006.00 188.92 54739.96 88888.00 2017-01-18 16:02:37.405 018 11006.26 188.99 54739.69 88888.00 2017-01-18 16:02:37.905 018 11006.65 189.07 54739.44 88888.00 2017-01-18 16:02:38.405 018 11006.91 189.25 54739.14 88888.00 2017-01-18 16:02:38.905 018 11007.14 189.36 54738.96 88888.00 2017-01-18 16:02:39.405 018 11007.40 189.35 54738.62 88888.00 2017-01-18 16:02:39.905 018 11007.63 189.36 54738.24 88888.00 2017-01-18 16:02:40.405 018 11007.82 189.36 54737.96 88888.00 2017-01-18 16:02:40.905 018 11008.04 189.43 54737.65 88888.00 2017-01-18 16:02:41.405 018 11008.27 189.59 54737.43 88888.00 2017-01-18 16:02:41.905 018 11008.44 189.69 54737.25 88888.00 2017-01-18 16:02:42.405 018 11008.74 189.73 54736.97 88888.00 2017-01-18 16:02:42.905 018 11009.01 189.81 54736.76 88888.00 2017-01-18 16:02:43.405 018 11009.19 189.89 54736.61 88888.00 2017-01-18 16:02:43.905 018 11009.40 189.98 54736.31 88888.00 2017-01-18 16:02:44.405 018 11009.56 190.21 54736.08 88888.00 2017-01-18 16:02:44.905 018 11009.69 190.30 54735.91 88888.00 2017-01-18 16:02:45.405 018 11009.90 190.38 54735.72 88888.00 2017-01-18 16:02:45.905 018 11010.07 190.43 54735.54 88888.00 2017-01-18 16:02:46.405 018 11010.23 190.53 54735.26 88888.00 2017-01-18 16:02:46.905 018 11010.34 190.60 54735.07 88888.00 2017-01-18 16:02:47.405 018 11010.54 190.55 54734.95 88888.00 2017-01-18 16:02:47.905 018 11010.76 190.49 54734.78 88888.00 2017-01-18 16:02:48.405 018 11010.85 190.48 54734.52 88888.00 2017-01-18 16:02:48.905 018 11010.99 190.47 54734.34 88888.00 2017-01-18 16:02:49.405 018 11011.08 190.42 54734.14 88888.00 2017-01-18 16:02:49.905 018 11011.11 190.42 54734.00 88888.00 2017-01-18 16:02:50.405 018 11011.29 190.42 54733.83 88888.00 2017-01-18 16:02:50.905 018 11011.46 190.34 54733.65 88888.00 2017-01-18 16:02:51.405 018 11011.55 190.21 54733.47 88888.00 2017-01-18 16:02:51.905 018 11011.69 190.18 54733.22 88888.00 2017-01-18 16:02:52.405 018 11011.80 190.12 54733.05 88888.00 2017-01-18 16:02:52.905 018 11011.93 190.12 54733.01 88888.00 2017-01-18 16:02:53.405 018 11012.06 190.12 54732.96 88888.00 2017-01-18 16:02:53.905 018 11012.22 190.17 54732.80 88888.00 2017-01-18 16:02:54.405 018 11012.37 190.25 54732.61 88888.00 2017-01-18 16:02:54.905 018 11012.49 190.36 54732.42 88888.00 2017-01-18 16:02:55.405 018 11012.57 190.48 54732.28 88888.00 2017-01-18 16:02:55.905 018 11012.73 190.47 54732.20 88888.00 2017-01-18 16:02:56.405 018 11012.87 190.42 54732.13 88888.00 2017-01-18 16:02:56.905 018 11013.10 190.47 54732.14 88888.00 2017-01-18 16:02:57.405 018 11013.35 190.60 54732.11 88888.00 2017-01-18 16:02:57.905 018 11013.53 190.64 54731.94 88888.00 2017-01-18 16:02:58.405 018 11013.71 190.64 54731.79 88888.00 2017-01-18 16:02:58.905 018 11013.87 190.63 54731.56 88888.00 2017-01-18 16:02:59.405 018 11014.08 190.72 54731.46 88888.00 2017-01-18 16:02:59.905 018 11014.36 190.89 54731.41 88888.00 2017-01-18 16:03:00.405 018 11014.66 190.97 54731.32 88888.00 2017-01-18 16:03:00.905 018 11014.92 190.99 54731.18 88888.00 2017-01-18 16:03:01.405 018 11015.23 191.10 54731.06 88888.00 2017-01-18 16:03:01.905 018 11015.44 191.19 54730.89 88888.00 2017-01-18 16:03:02.405 018 11015.57 191.29 54730.67 88888.00 2017-01-18 16:03:02.905 018 11015.73 191.31 54730.52 88888.00 2017-01-18 16:03:03.405 018 11015.96 191.28 54730.37 88888.00 2017-01-18 16:03:03.905 018 11016.20 191.29 54730.07 88888.00 2017-01-18 16:03:04.405 018 11016.43 191.30 54729.88 88888.00 2017-01-18 16:03:04.905 018 11016.50 191.27 54729.76 88888.00 2017-01-18 16:03:05.405 018 11016.61 191.22 54729.60 88888.00 2017-01-18 16:03:05.905 018 11016.74 191.22 54729.41 88888.00 2017-01-18 16:03:06.405 018 11016.87 191.22 54729.23 88888.00 2017-01-18 16:03:06.905 018 11017.02 191.25 54729.03 88888.00 2017-01-18 16:03:07.405 018 11017.14 191.24 54728.82 88888.00 2017-01-18 16:03:07.905 018 11017.26 191.21 54728.68 88888.00 2017-01-18 16:03:08.405 018 11017.34 191.22 54728.62 88888.00 2017-01-18 16:03:08.905 018 11017.39 191.23 54728.47 88888.00 2017-01-18 16:03:09.405 018 11017.45 191.24 54728.46 88888.00 2017-01-18 16:03:09.905 018 11017.50 191.31 54728.46 88888.00 2017-01-18 16:03:10.405 018 11017.60 191.30 54728.48 88888.00 2017-01-18 16:03:10.905 018 11017.55 191.19 54728.42 88888.00 2017-01-18 16:03:11.405 018 11017.54 191.08 54728.44 88888.00 2017-01-18 16:03:11.905 018 11017.58 191.13 54728.51 88888.00 2017-01-18 16:03:12.405 018 11017.63 191.13 54728.60 88888.00 2017-01-18 16:03:12.905 018 11017.63 191.16 54728.71 88888.00 2017-01-18 16:03:13.405 018 11017.73 191.15 54728.72 88888.00 2017-01-18 16:03:13.905 018 11017.74 191.18 54728.75 88888.00 2017-01-18 16:03:14.405 018 11017.68 191.18 54728.66 88888.00 2017-01-18 16:03:14.905 018 11017.65 191.21 54728.75 88888.00 2017-01-18 16:03:15.405 018 11017.63 191.22 54729.22 88888.00 2017-01-18 16:03:15.905 018 11017.63 191.12 54729.21 88888.00 2017-01-18 16:03:16.405 018 11017.71 191.04 54729.01 88888.00 2017-01-18 16:03:16.905 018 11017.82 191.00 54728.96 88888.00 2017-01-18 16:03:17.405 018 11017.90 190.98 54728.97 88888.00 2017-01-18 16:03:17.905 018 11017.95 190.93 54729.07 88888.00 2017-01-18 16:03:18.405 018 11018.05 190.85 54729.22 88888.00 2017-01-18 16:03:18.905 018 11018.15 190.82 54729.27 88888.00 2017-01-18 16:03:19.405 018 11018.22 190.81 54729.22 88888.00 2017-01-18 16:03:19.905 018 11018.32 190.80 54729.16 88888.00 2017-01-18 16:03:20.405 018 11018.43 190.79 54729.24 88888.00 2017-01-18 16:03:20.905 018 11018.59 190.83 54729.26 88888.00 2017-01-18 16:03:21.405 018 11018.81 190.87 54729.31 88888.00 2017-01-18 16:03:21.905 018 11018.95 190.88 54729.35 88888.00 2017-01-18 16:03:22.405 018 11019.07 190.87 54729.28 88888.00 2017-01-18 16:03:22.905 018 11019.23 190.82 54729.32 88888.00 2017-01-18 16:03:23.405 018 11019.47 190.83 54729.35 88888.00 2017-01-18 16:03:23.905 018 11019.69 190.79 54729.26 88888.00 2017-01-18 16:03:24.405 018 11019.81 190.79 54729.28 88888.00 2017-01-18 16:03:24.905 018 11019.93 190.87 54729.17 88888.00 2017-01-18 16:03:25.405 018 11020.06 190.96 54729.06 88888.00 2017-01-18 16:03:25.905 018 11020.15 191.02 54728.99 88888.00 2017-01-18 16:03:26.405 018 11020.24 190.99 54729.00 88888.00 2017-01-18 16:03:26.905 018 11020.38 190.98 54728.97 88888.00 2017-01-18 16:03:27.405 018 11020.51 191.04 54728.90 88888.00 2017-01-18 16:03:27.905 018 11020.62 191.04 54728.83 88888.00 2017-01-18 16:03:28.405 018 11020.75 190.97 54728.65 88888.00 2017-01-18 16:03:28.905 018 11020.80 190.89 54728.59 88888.00 2017-01-18 16:03:29.405 018 11020.84 190.88 54728.60 88888.00 2017-01-18 16:03:29.905 018 11020.82 190.88 54728.53 88888.00 2017-01-18 16:03:30.405 018 11020.73 190.87 54728.46 88888.00 2017-01-18 16:03:30.905 018 11020.66 190.77 54728.48 88888.00 2017-01-18 16:03:31.405 018 11020.64 190.70 54728.51 88888.00 2017-01-18 16:03:31.905 018 11020.66 190.69 54728.53 88888.00 2017-01-18 16:03:32.405 018 11020.72 190.62 54728.55 88888.00 2017-01-18 16:03:32.905 018 11020.68 190.54 54728.60 88888.00 2017-01-18 16:03:33.405 018 11020.71 190.46 54728.62 88888.00 2017-01-18 16:03:33.905 018 11020.73 190.38 54728.62 88888.00 2017-01-18 16:03:34.405 018 11020.68 190.29 54728.60 88888.00 2017-01-18 16:03:34.905 018 11020.68 190.21 54728.65 88888.00 2017-01-18 16:03:35.405 018 11020.68 190.11 54728.60 88888.00 2017-01-18 16:03:35.905 018 11020.59 190.03 54728.61 88888.00 2017-01-18 16:03:36.405 018 11020.57 189.95 54728.60 88888.00 2017-01-18 16:03:36.905 018 11020.54 189.80 54728.64 88888.00 2017-01-18 16:03:37.405 018 11020.57 189.70 54728.57 88888.00 2017-01-18 16:03:37.905 018 11020.54 189.61 54728.51 88888.00 2017-01-18 16:03:38.405 018 11020.49 189.54 54728.40 88888.00 2017-01-18 16:03:38.905 018 11020.43 189.46 54728.33 88888.00 2017-01-18 16:03:39.405 018 11020.43 189.31 54728.39 88888.00 2017-01-18 16:03:39.905 018 11020.40 189.16 54728.47 88888.00 2017-01-18 16:03:40.405 018 11020.28 188.99 54728.40 88888.00 2017-01-18 16:03:40.905 018 11020.37 188.93 54728.36 88888.00 2017-01-18 16:03:41.405 018 11020.57 188.77 54728.34 88888.00 2017-01-18 16:03:41.905 018 11020.58 188.61 54728.34 88888.00 2017-01-18 16:03:42.405 018 11020.49 188.48 54728.39 88888.00 2017-01-18 16:03:42.905 018 11020.41 188.38 54728.47 88888.00 2017-01-18 16:03:43.405 018 11020.43 188.38 54728.55 88888.00 2017-01-18 16:03:43.905 018 11020.40 188.35 54728.69 88888.00 2017-01-18 16:03:44.405 018 11020.36 188.28 54728.78 88888.00 2017-01-18 16:03:44.905 018 11020.46 188.32 54728.78 88888.00 2017-01-18 16:03:45.406 018 11020.48 188.42 54728.87 88888.00 2017-01-18 16:03:45.906 018 11020.43 188.51 54729.03 88888.00 2017-01-18 16:03:46.406 018 11020.53 188.48 54729.10 88888.00 2017-01-18 16:03:46.906 018 11020.62 188.43 54729.19 88888.00 2017-01-18 16:03:47.406 018 11020.80 188.45 54729.22 88888.00 2017-01-18 16:03:47.906 018 11020.94 188.46 54729.28 88888.00 2017-01-18 16:03:48.406 018 11021.20 188.42 54729.41 88888.00 2017-01-18 16:03:48.906 018 11021.47 188.36 54729.48 88888.00 2017-01-18 16:03:49.406 018 11021.73 188.40 54729.45 88888.00 2017-01-18 16:03:49.906 018 11021.90 188.44 54729.41 88888.00 2017-01-18 16:03:50.406 018 11022.14 188.40 54729.43 88888.00 2017-01-18 16:03:50.906 018 11022.36 188.35 54729.43 88888.00 2017-01-18 16:03:51.406 018 11022.55 188.25 54729.41 88888.00 2017-01-18 16:03:51.906 018 11022.76 188.25 54729.39 88888.00 2017-01-18 16:03:52.406 018 11022.79 188.20 54729.23 88888.00 2017-01-18 16:03:52.906 018 11022.84 188.15 54729.15 88888.00 2017-01-18 16:03:53.406 018 11022.93 188.17 54729.17 88888.00 2017-01-18 16:03:53.906 018 11022.92 188.24 54729.22 88888.00 2017-01-18 16:03:54.406 018 11022.97 188.27 54729.18 88888.00 2017-01-18 16:03:54.906 018 11023.02 188.26 54729.10 88888.00 2017-01-18 16:03:55.406 018 11023.08 188.26 54729.12 88888.00 2017-01-18 16:03:55.906 018 11023.13 188.19 54728.99 88888.00 2017-01-18 16:03:56.406 018 11023.15 188.10 54728.96 88888.00 2017-01-18 16:03:56.906 018 11023.12 188.01 54728.99 88888.00 2017-01-18 16:03:57.406 018 11023.12 187.93 54728.92 88888.00 2017-01-18 16:03:57.906 018 11023.14 187.79 54728.87 88888.00 2017-01-18 16:03:58.406 018 11023.10 187.70 54728.83 88888.00 2017-01-18 16:03:58.906 018 11023.10 187.58 54728.73 88888.00 2017-01-18 16:03:59.406 018 11023.07 187.50 54728.77 88888.00 2017-01-18 16:03:59.906 018 11023.07 187.32 54728.77 88888.00 2017-01-18 16:04:00.406 018 11023.08 187.18 54728.86 88888.00 2017-01-18 16:04:00.906 018 11023.14 187.05 54728.83 88888.00 2017-01-18 16:04:01.406 018 11023.18 186.90 54728.86 88888.00 2017-01-18 16:04:01.906 018 11023.29 186.79 54728.81 88888.00 2017-01-18 16:04:02.406 018 11023.31 186.64 54728.82 88888.00 2017-01-18 16:04:02.906 018 11023.26 186.51 54728.80 88888.00 2017-01-18 16:04:03.406 018 11023.20 186.47 54728.79 88888.00 2017-01-18 16:04:03.906 018 11023.22 186.48 54728.87 88888.00 2017-01-18 16:04:04.406 018 11023.23 186.35 54728.90 88888.00 2017-01-18 16:04:04.906 018 11023.26 186.20 54728.99 88888.00 2017-01-18 16:04:05.406 018 11023.19 186.14 54729.13 88888.00 2017-01-18 16:04:05.906 018 11023.15 186.10 54729.08 88888.00 2017-01-18 16:04:06.406 018 11023.12 186.05 54729.07 88888.00 2017-01-18 16:04:06.906 018 11023.08 186.01 54729.22 88888.00 2017-01-18 16:04:07.406 018 11023.08 186.04 54729.30 88888.00 2017-01-18 16:04:07.906 018 11023.18 185.97 54729.41 88888.00 2017-01-18 16:04:08.406 018 11023.44 185.88 54729.44 88888.00 2017-01-18 16:04:08.906 018 11023.60 185.87 54729.48 88888.00 2017-01-18 16:04:09.406 018 11023.67 185.91 54729.53 88888.00 2017-01-18 16:04:09.906 018 11023.77 185.86 54729.49 88888.00 2017-01-18 16:04:10.406 018 11023.85 185.87 54729.41 88888.00 2017-01-18 16:04:10.906 018 11023.83 185.89 54729.31 88888.00 2017-01-18 16:04:11.406 018 11023.88 185.87 54729.48 88888.00 2017-01-18 16:04:11.906 018 11024.11 185.84 54729.57 88888.00 2017-01-18 16:04:12.406 018 11024.29 185.87 54729.57 88888.00 2017-01-18 16:04:12.906 018 11024.43 185.82 54729.45 88888.00 2017-01-18 16:04:13.406 018 11024.58 185.71 54729.40 88888.00 2017-01-18 16:04:13.906 018 11024.65 185.63 54729.36 88888.00 2017-01-18 16:04:14.406 018 11024.70 185.53 54729.27 88888.00 2017-01-18 16:04:14.906 018 11024.79 185.48 54729.15 88888.00 2017-01-18 16:04:15.406 018 11024.88 185.46 54729.13 88888.00 2017-01-18 16:04:15.906 018 11024.91 185.41 54729.01 88888.00 2017-01-18 16:04:16.406 018 11024.88 185.40 54728.90 88888.00 2017-01-18 16:04:16.906 018 11024.86 185.38 54728.93 88888.00 2017-01-18 16:04:17.406 018 11024.88 185.34 54729.01 88888.00 2017-01-18 16:04:17.906 018 11024.88 185.28 54728.90 88888.00 2017-01-18 16:04:18.406 018 11024.84 185.12 54728.83 88888.00 2017-01-18 16:04:18.906 018 11024.84 185.02 54728.87 88888.00 2017-01-18 16:04:19.406 018 11024.79 184.95 54728.88 88888.00 2017-01-18 16:04:19.906 018 11024.64 184.88 54728.96 88888.00 2017-01-18 16:04:20.406 018 11024.55 184.83 54729.07 88888.00 2017-01-18 16:04:20.906 018 11024.46 184.79 54729.16 88888.00 2017-01-18 16:04:21.406 018 11024.41 184.64 54729.14 88888.00 2017-01-18 16:04:21.906 018 11024.28 184.51 54729.12 88888.00 2017-01-18 16:04:22.406 018 11024.14 184.36 54729.12 88888.00 2017-01-18 16:04:22.906 018 11024.01 184.22 54729.22 88888.00 2017-01-18 16:04:23.406 018 11023.90 184.06 54729.36 88888.00 2017-01-18 16:04:23.906 018 11023.77 184.00 54729.40 88888.00 2017-01-18 16:04:24.406 018 11023.61 183.94 54729.50 88888.00 2017-01-18 16:04:24.906 018 11023.45 183.79 54729.58 88888.00 2017-01-18 16:04:25.406 018 11023.26 183.72 54729.67 88888.00 2017-01-18 16:04:25.906 018 11023.04 183.60 54729.85 88888.00 2017-01-18 16:04:26.406 018 11022.87 183.44 54730.02 88888.00 2017-01-18 16:04:26.906 018 11022.67 183.31 54730.07 88888.00 2017-01-18 16:04:27.406 018 11022.50 183.17 54730.18 88888.00 2017-01-18 16:04:27.906 018 11022.37 183.08 54730.32 88888.00 2017-01-18 16:04:28.406 018 11022.21 182.89 54730.37 88888.00 2017-01-18 16:04:28.906 018 11022.03 182.71 54730.42 88888.00 2017-01-18 16:04:29.406 018 11021.90 182.52 54730.58 88888.00 2017-01-18 16:04:29.906 018 11021.84 182.35 54730.66 88888.00 2017-01-18 16:04:30.406 018 11021.77 182.13 54730.71 88888.00 2017-01-18 16:04:30.906 018 11021.63 182.00 54730.63 88888.00 2017-01-18 16:04:31.406 018 11021.46 181.87 54730.63 88888.00 2017-01-18 16:04:31.906 018 11021.32 181.61 54730.67 88888.00 2017-01-18 16:04:32.406 018 11021.20 181.37 54730.64 88888.00 2017-01-18 16:04:32.906 018 11021.11 181.23 54730.74 88888.00 2017-01-18 16:04:33.406 018 11021.01 181.02 54730.82 88888.00 2017-01-18 16:04:33.906 018 11020.95 180.89 54730.87 88888.00 2017-01-18 16:04:34.406 018 11020.79 180.78 54730.90 88888.00 2017-01-18 16:04:34.906 018 11020.66 180.65 54730.84 88888.00 2017-01-18 16:04:35.406 018 11020.54 180.43 54730.91 88888.00 2017-01-18 16:04:35.906 018 11020.45 180.23 54731.03 88888.00 2017-01-18 16:04:36.406 018 11020.31 180.05 54731.02 88888.00 2017-01-18 16:04:36.906 018 11020.16 179.90 54730.97 88888.00 2017-01-18 16:04:37.406 018 11020.00 179.71 54731.02 88888.00 2017-01-18 16:04:37.906 018 11019.86 179.54 54731.14 88888.00 2017-01-18 16:04:38.406 018 11019.80 179.40 54731.19 88888.00 2017-01-18 16:04:38.906 018 11019.70 179.31 54731.17 88888.00 2017-01-18 16:04:39.406 018 11019.57 179.17 54731.19 88888.00 2017-01-18 16:04:39.906 018 11019.49 179.04 54731.24 88888.00 2017-01-18 16:04:40.406 018 11019.33 178.89 54731.29 88888.00 2017-01-18 16:04:40.906 018 11019.17 178.62 54731.08 88888.00 2017-01-18 16:04:41.406 018 11019.05 178.37 54731.07 88888.00 2017-01-18 16:04:41.906 018 11018.89 178.15 54731.00 88888.00 2017-01-18 16:04:42.406 018 11018.74 178.06 54731.18 88888.00 2017-01-18 16:04:42.906 018 11018.60 177.90 54731.23 88888.00 2017-01-18 16:04:43.406 018 11018.42 177.73 54731.19 88888.00 2017-01-18 16:04:43.906 018 11018.26 177.57 54731.01 88888.00 2017-01-18 16:04:44.406 018 11018.05 177.40 54731.02 88888.00 2017-01-18 16:04:44.906 018 11017.85 177.33 54731.02 88888.00 2017-01-18 16:04:45.406 018 11017.73 177.20 54731.05 88888.00 2017-01-18 16:04:45.906 018 11017.60 177.22 54731.11 88888.00 2017-01-18 16:04:46.406 018 11017.42 177.18 54731.17 88888.00 2017-01-18 16:04:46.906 018 11017.24 177.05 54731.18 88888.00 2017-01-18 16:04:47.406 018 11017.12 177.05 54731.21 88888.00 2017-01-18 16:04:47.906 018 11017.08 177.03 54731.31 88888.00 2017-01-18 16:04:48.406 018 11017.09 176.94 54731.38 88888.00 2017-01-18 16:04:48.906 018 11017.06 176.85 54731.37 88888.00 2017-01-18 16:04:49.406 018 11017.04 176.76 54731.34 88888.00 2017-01-18 16:04:49.906 018 11017.01 176.79 54731.35 88888.00 2017-01-18 16:04:50.406 018 11017.00 176.84 54731.44 88888.00 2017-01-18 16:04:50.906 018 11017.00 176.94 54731.47 88888.00 2017-01-18 16:04:51.406 018 11016.88 177.02 54731.40 88888.00 2017-01-18 16:04:51.906 018 11016.75 177.00 54731.40 88888.00 2017-01-18 16:04:52.406 018 11016.75 176.97 54731.45 88888.00 2017-01-18 16:04:52.906 018 11016.75 176.92 54731.50 88888.00 2017-01-18 16:04:53.406 018 11016.69 176.81 54731.49 88888.00 2017-01-18 16:04:53.906 018 11016.60 176.77 54731.58 88888.00 2017-01-18 16:04:54.406 018 11016.58 176.76 54731.64 88888.00 2017-01-18 16:04:54.906 018 11016.60 176.77 54731.73 88888.00 2017-01-18 16:04:55.406 018 11016.58 176.85 54731.76 88888.00 2017-01-18 16:04:55.906 018 11016.46 176.85 54731.94 88888.00 2017-01-18 16:04:56.406 018 11016.38 176.76 54732.03 88888.00 2017-01-18 16:04:56.906 018 11016.35 176.62 54732.16 88888.00 2017-01-18 16:04:57.406 018 11016.33 176.46 54732.29 88888.00 2017-01-18 16:04:57.906 018 11016.27 176.33 54732.35 88888.00 2017-01-18 16:04:58.406 018 11016.20 176.16 54732.55 88888.00 2017-01-18 16:04:58.906 018 11016.15 176.03 54732.67 88888.00 2017-01-18 16:04:59.406 018 11016.15 175.88 54732.78 88888.00 2017-01-18 16:04:59.906 018 11016.12 175.68 54732.92 88888.00 2017-01-18 16:05:00.406 018 11016.08 175.42 54732.99 88888.00 2017-01-18 16:05:00.906 018 11016.06 175.07 54733.08 88888.00 2017-01-18 16:05:01.406 018 11016.09 174.80 54732.82 88888.00 2017-01-18 16:05:01.906 018 11016.04 174.57 54732.98 88888.00 2017-01-18 16:05:02.406 018 11015.91 174.41 54733.24 88888.00 2017-01-18 16:05:02.906 018 11015.86 174.32 54733.30 88888.00 2017-01-18 16:05:03.406 018 11015.81 174.12 54733.43 88888.00 2017-01-18 16:05:03.906 018 11015.80 173.91 54733.46 88888.00 2017-01-18 16:05:04.406 018 11015.76 173.72 54733.37 88888.00 2017-01-18 16:05:04.906 018 11015.71 173.53 54733.31 88888.00 2017-01-18 16:05:05.406 018 11015.62 173.43 54733.39 88888.00 2017-01-18 16:05:05.906 018 11015.46 173.37 54733.37 88888.00 2017-01-18 16:05:06.406 018 11015.30 173.22 54733.43 88888.00 2017-01-18 16:05:06.906 018 11015.29 173.07 54733.42 88888.00 2017-01-18 16:05:07.406 018 11015.25 172.94 54733.48 88888.00 2017-01-18 16:05:07.906 018 11015.20 172.75 54733.54 88888.00 2017-01-18 16:05:08.406 018 11015.20 172.58 54733.57 88888.00 2017-01-18 16:05:08.906 018 11015.21 172.41 54733.54 88888.00 2017-01-18 16:05:09.406 018 11015.12 172.25 54733.53 88888.00 2017-01-18 16:05:09.906 018 11015.04 172.10 54733.46 88888.00 2017-01-18 16:05:10.406 018 11015.07 171.97 54733.46 88888.00 2017-01-18 16:05:10.906 018 11015.13 171.84 54733.46 88888.00 2017-01-18 16:05:11.406 018 11015.13 171.68 54733.44 88888.00 2017-01-18 16:05:11.906 018 11015.07 171.53 54733.40 88888.00 2017-01-18 16:05:12.406 018 11015.08 171.31 54733.38 88888.00 2017-01-18 16:05:12.906 018 11014.99 171.13 54733.38 88888.00 2017-01-18 16:05:13.406 018 11014.87 170.95 54733.38 88888.00 2017-01-18 16:05:13.906 018 11014.84 170.78 54733.44 88888.00 2017-01-18 16:05:14.406 018 11014.77 170.64 54733.37 88888.00 2017-01-18 16:05:14.906 018 11014.68 170.51 54733.36 88888.00 2017-01-18 16:05:15.406 018 11014.57 170.37 54733.30 88888.00 2017-01-18 16:05:15.906 018 11014.51 170.28 54733.35 88888.00 2017-01-18 16:05:16.406 018 11014.44 170.09 54733.37 88888.00 2017-01-18 16:05:16.906 018 11014.41 169.96 54733.46 88888.00 2017-01-18 16:05:17.406 018 11014.36 169.83 54733.53 88888.00 2017-01-18 16:05:17.906 018 11014.32 169.65 54733.46 88888.00 2017-01-18 16:05:18.406 018 11014.30 169.50 54733.48 88888.00 2017-01-18 16:05:18.906 018 11014.18 169.40 54733.49 88888.00 2017-01-18 16:05:19.406 018 11014.10 169.27 54733.46 88888.00 2017-01-18 16:05:19.906 018 11014.05 169.08 54733.57 88888.00 2017-01-18 16:05:20.406 018 11013.99 168.89 54733.73 88888.00 2017-01-18 16:05:20.906 018 11013.98 168.78 54733.84 88888.00 2017-01-18 16:05:21.406 018 11013.88 168.66 54733.86 88888.00 2017-01-18 16:05:21.906 018 11013.82 168.48 54733.75 88888.00 2017-01-18 16:05:22.406 018 11013.79 168.38 54733.74 88888.00 2017-01-18 16:05:22.906 018 11013.77 168.30 54733.75 88888.00 2017-01-18 16:05:23.406 018 11013.77 168.13 54733.69 88888.00 2017-01-18 16:05:23.906 018 11013.76 167.85 54733.66 88888.00 2017-01-18 16:05:24.406 018 11013.67 167.68 54733.75 88888.00 2017-01-18 16:05:24.906 018 11013.63 167.59 54733.70 88888.00 2017-01-18 16:05:25.406 018 11013.58 167.42 54733.66 88888.00 2017-01-18 16:05:25.906 018 11013.55 167.20 54733.61 88888.00 2017-01-18 16:05:26.406 018 11013.51 166.97 54733.63 88888.00 2017-01-18 16:05:26.906 018 11013.48 166.86 54733.62 88888.00 2017-01-18 16:05:27.406 018 11013.46 166.87 54733.61 88888.00 2017-01-18 16:05:27.906 018 11013.46 166.79 54733.56 88888.00 2017-01-18 16:05:28.406 018 11013.40 166.65 54733.53 88888.00 2017-01-18 16:05:28.906 018 11013.29 166.55 54733.61 88888.00 2017-01-18 16:05:29.406 018 11013.27 166.42 54733.49 88888.00 2017-01-18 16:05:29.906 018 11013.29 166.32 54733.49 88888.00 2017-01-18 16:05:30.406 018 11013.22 166.27 54733.45 88888.00 2017-01-18 16:05:30.906 018 11013.15 166.15 54733.52 88888.00 2017-01-18 16:05:31.406 018 11013.06 166.00 54733.46 88888.00 2017-01-18 16:05:31.906 018 11013.01 165.98 54733.36 88888.00 2017-01-18 16:05:32.406 018 11012.99 165.93 54733.31 88888.00 2017-01-18 16:05:32.906 018 11012.94 165.89 54733.30 88888.00 2017-01-18 16:05:33.406 018 11012.87 165.86 54733.24 88888.00 2017-01-18 16:05:33.906 018 11012.87 165.79 54733.28 88888.00 2017-01-18 16:05:34.406 018 11012.80 165.78 54733.27 88888.00 2017-01-18 16:05:34.906 018 11012.73 165.78 54733.27 88888.00 2017-01-18 16:05:35.406 018 11012.69 165.76 54733.22 88888.00 2017-01-18 16:05:35.906 018 11012.64 165.63 54733.21 88888.00 2017-01-18 16:05:36.406 018 11012.58 165.51 54733.19 88888.00 2017-01-18 16:05:36.906 018 11012.52 165.49 54733.16 88888.00 2017-01-18 16:05:37.406 018 11012.42 165.53 54733.16 88888.00 2017-01-18 16:05:37.906 018 11012.32 165.53 54733.18 88888.00 2017-01-18 16:05:38.406 018 11012.26 165.36 54733.18 88888.00 2017-01-18 16:05:38.906 018 11012.22 165.23 54733.20 88888.00 2017-01-18 16:05:39.406 018 11012.14 165.17 54733.19 88888.00 2017-01-18 16:05:39.906 018 11012.05 165.15 54733.22 88888.00 2017-01-18 16:05:40.406 018 11012.01 165.10 54733.14 88888.00 2017-01-18 16:05:40.906 018 11011.95 165.07 54733.24 88888.00 2017-01-18 16:05:41.406 018 11011.88 165.06 54733.24 88888.00 2017-01-18 16:05:41.906 018 11011.79 165.02 54733.21 88888.00 2017-01-18 16:05:42.406 018 11011.80 164.93 54733.21 88888.00 2017-01-18 16:05:42.906 018 11011.81 164.77 54733.20 88888.00 2017-01-18 16:05:43.406 018 11011.79 164.62 54733.11 88888.00 2017-01-18 16:05:43.906 018 11011.78 164.53 54733.13 88888.00 2017-01-18 16:05:44.406 018 11011.79 164.44 54733.16 88888.00 2017-01-18 16:05:44.906 018 11011.80 164.36 54733.13 88888.00 2017-01-18 16:05:45.406 018 11011.75 164.38 54733.14 88888.00 2017-01-18 16:05:45.906 018 11011.70 164.34 54733.14 88888.00 2017-01-18 16:05:46.406 018 11011.64 164.34 54733.53 88888.00 2017-01-18 16:05:46.906 018 11011.60 164.24 54733.66 88888.00 2017-01-18 16:05:47.406 018 11011.63 164.09 54733.28 88888.00 2017-01-18 16:05:47.906 018 11011.58 164.10 54732.98 88888.00 2017-01-18 16:05:48.406 018 11011.55 164.04 54732.91 88888.00 2017-01-18 16:05:48.906 018 11011.49 164.00 54732.96 88888.00 2017-01-18 16:05:49.406 018 11011.44 163.88 54732.96 88888.00 2017-01-18 16:05:49.906 018 11011.44 163.77 54732.99 88888.00 2017-01-18 16:05:50.406 018 11011.41 163.74 54732.96 88888.00 2017-01-18 16:05:50.906 018 11011.34 163.70 54732.96 88888.00 2017-01-18 16:05:51.406 018 11011.31 163.55 54732.98 88888.00 2017-01-18 16:05:51.906 018 11011.22 163.40 54733.02 88888.00 2017-01-18 16:05:52.406 018 11011.22 163.24 54733.00 88888.00 2017-01-18 16:05:52.906 018 11011.25 163.17 54732.95 88888.00 2017-01-18 16:05:53.406 018 11011.27 163.10 54733.07 88888.00 2017-01-18 16:05:53.906 018 11011.12 163.04 54733.02 88888.00 2017-01-18 16:05:54.406 018 11010.99 162.95 54733.04 88888.00 2017-01-18 16:05:54.906 018 11010.89 162.89 54733.11 88888.00 2017-01-18 16:05:55.406 018 11010.74 162.77 54733.19 88888.00 2017-01-18 16:05:55.906 018 11010.60 162.65 54733.29 88888.00 2017-01-18 16:05:56.406 018 11010.49 162.43 54733.33 88888.00 2017-01-18 16:05:56.906 018 11010.34 162.28 54733.42 88888.00 2017-01-18 16:05:57.406 018 11010.17 162.19 54733.52 88888.00 2017-01-18 16:05:57.906 018 11010.07 162.14 54733.65 88888.00 2017-01-18 16:05:58.406 018 11010.02 162.02 54733.77 88888.00 2017-01-18 16:05:58.906 018 11009.92 161.84 54733.77 88888.00 2017-01-18 16:05:59.406 018 11009.87 161.74 54733.86 88888.00 2017-01-18 16:05:59.906 018 11009.72 161.60 54733.99 88888.00 2017-01-18 16:06:00.406 018 11009.63 161.46 54734.04 88888.00 2017-01-18 16:06:00.906 018 11009.55 161.37 54734.06 88888.00 2017-01-18 16:06:01.406 018 11009.46 161.27 54734.15 88888.00 2017-01-18 16:06:01.906 018 11009.37 161.09 54734.26 88888.00 2017-01-18 16:06:02.406 018 11009.25 160.92 54734.33 88888.00 2017-01-18 16:06:02.906 018 11009.02 160.73 54734.42 88888.00 2017-01-18 16:06:03.406 018 11008.97 160.53 54734.48 88888.00 2017-01-18 16:06:03.906 018 11008.77 160.39 54734.94 88888.00 2017-01-18 16:06:04.406 018 11008.57 160.34 54735.22 88888.00 2017-01-18 16:06:04.906 018 11008.49 160.22 54735.38 88888.00 2017-01-18 16:06:05.406 018 11008.36 160.05 54735.52 88888.00 2017-01-18 16:06:05.906 018 11008.28 159.86 54735.66 88888.00 2017-01-18 16:06:06.406 018 11008.23 159.64 54735.67 88888.00 2017-01-18 16:06:06.906 018 11008.20 159.48 54735.52 88888.00 2017-01-18 16:06:07.406 018 11008.12 159.34 54735.22 88888.00 2017-01-18 16:06:07.906 018 11008.04 159.17 54735.23 88888.00 2017-01-18 16:06:08.406 018 11007.96 159.03 54735.33 88888.00 2017-01-18 16:06:08.906 018 11007.89 158.92 54735.36 88888.00 2017-01-18 16:06:09.406 018 11007.83 158.72 54735.36 88888.00 2017-01-18 16:06:09.906 018 11007.73 158.51 54735.42 88888.00 2017-01-18 16:06:10.406 018 11007.62 158.39 54735.47 88888.00 2017-01-18 16:06:10.906 018 11007.52 158.18 54735.52 88888.00 2017-01-18 16:06:11.406 018 11007.39 157.94 54735.54 88888.00 2017-01-18 16:06:11.906 018 11007.26 157.78 54735.55 88888.00 2017-01-18 16:06:12.406 018 11007.13 157.62 54735.63 88888.00 2017-01-18 16:06:12.906 018 11007.03 157.48 54735.77 88888.00 2017-01-18 16:06:13.406 018 11006.89 157.35 54735.87 88888.00 2017-01-18 16:06:13.906 018 11006.73 157.19 54736.01 88888.00 2017-01-18 16:06:14.406 018 11006.56 157.01 54736.06 88888.00 2017-01-18 16:06:14.906 018 11006.51 156.82 54736.08 88888.00 2017-01-18 16:06:15.406 018 11006.42 156.65 54736.20 88888.00 2017-01-18 16:06:15.906 018 11006.29 156.49 54736.23 88888.00 2017-01-18 16:06:16.406 018 11006.18 156.37 54736.35 88888.00 2017-01-18 16:06:16.906 018 11006.03 156.31 54736.44 88888.00 2017-01-18 16:06:17.406 018 11005.88 156.19 54736.52 88888.00 2017-01-18 16:06:17.906 018 11005.80 156.07 54736.59 88888.00 2017-01-18 16:06:18.406 018 11005.62 155.88 54736.80 88888.00 2017-01-18 16:06:18.906 018 11005.48 155.67 54736.88 88888.00 2017-01-18 16:06:19.406 018 11005.38 155.66 54736.80 88888.00 2017-01-18 16:06:19.906 018 11005.26 155.60 54736.80 88888.00 2017-01-18 16:06:20.406 018 11005.11 155.54 54736.89 88888.00 2017-01-18 16:06:20.906 018 11005.03 155.46 54736.98 88888.00 2017-01-18 16:06:21.406 018 11004.84 155.35 54737.05 88888.00 2017-01-18 16:06:21.906 018 11004.64 155.29 54737.02 88888.00 2017-01-18 16:06:22.406 018 11004.48 155.14 54737.06 88888.00 2017-01-18 16:06:22.906 018 11004.33 154.99 54737.14 88888.00 2017-01-18 16:06:23.406 018 11004.25 154.88 54737.19 88888.00 2017-01-18 16:06:23.906 018 11004.11 154.71 54737.16 88888.00 2017-01-18 16:06:24.406 018 11003.97 154.64 54737.26 88888.00 2017-01-18 16:06:24.906 018 11003.84 154.56 54737.33 88888.00 2017-01-18 16:06:25.406 018 11003.74 154.48 54737.42 88888.00 2017-01-18 16:06:25.906 018 11003.65 154.42 54737.51 88888.00 2017-01-18 16:06:26.406 018 11003.59 154.32 54737.48 88888.00 2017-01-18 16:06:26.906 018 11003.53 154.25 54737.56 88888.00 2017-01-18 16:06:27.406 018 11003.46 154.11 54737.64 88888.00 2017-01-18 16:06:27.906 018 11003.34 154.00 54737.61 88888.00 2017-01-18 16:06:28.406 018 11003.29 153.91 54737.54 88888.00 2017-01-18 16:06:28.906 018 11003.27 153.86 54737.51 88888.00 2017-01-18 16:06:29.406 018 11003.20 153.74 54737.58 88888.00 2017-01-18 16:06:29.906 018 11003.13 153.63 54737.51 88888.00 2017-01-18 16:06:30.407 018 11003.08 153.52 54737.24 88888.00 2017-01-18 16:06:30.907 018 11003.02 153.38 54736.82 88888.00 2017-01-18 16:06:31.407 018 11002.92 153.24 54736.87 88888.00 2017-01-18 16:06:31.907 018 11002.81 153.15 54736.91 88888.00 2017-01-18 16:06:32.407 018 11002.75 153.06 54736.85 88888.00 2017-01-18 16:06:32.907 018 11002.65 152.94 54737.11 88888.00 2017-01-18 16:06:33.407 018 11002.43 152.86 54737.58 88888.00 2017-01-18 16:06:33.907 018 11002.34 152.85 54737.67 88888.00 2017-01-18 16:06:34.407 018 11002.21 152.80 54737.75 88888.00 2017-01-18 16:06:34.907 018 11002.12 152.71 54737.75 88888.00 2017-01-18 16:06:35.407 018 11001.97 152.53 54737.72 88888.00 2017-01-18 16:06:35.907 018 11001.76 152.35 54737.75 88888.00 2017-01-18 16:06:36.407 018 11001.65 152.23 54737.74 88888.00 2017-01-18 16:06:36.907 018 11001.51 152.16 54737.69 88888.00 2017-01-18 16:06:37.407 018 11001.38 152.10 54737.74 88888.00 2017-01-18 16:06:37.907 018 11001.32 152.04 54737.84 88888.00 2017-01-18 16:06:38.407 018 11001.17 152.04 54737.91 88888.00 2017-01-18 16:06:38.907 018 11000.99 151.97 54737.84 88888.00 2017-01-18 16:06:39.407 018 11000.83 152.01 54737.87 88888.00 2017-01-18 16:06:39.907 018 11000.67 151.88 54738.01 88888.00 2017-01-18 16:06:40.407 018 11000.57 151.71 54738.10 88888.00 2017-01-18 16:06:40.907 018 11000.49 151.66 54738.11 88888.00 2017-01-18 16:06:41.407 018 11000.40 151.59 54738.21 88888.00 2017-01-18 16:06:41.907 018 11000.30 151.53 54738.33 88888.00 2017-01-18 16:06:42.407 018 11000.20 151.50 54738.29 88888.00 2017-01-18 16:06:42.907 018 11000.02 151.38 54738.36 88888.00 2017-01-18 16:06:43.407 018 10999.83 151.25 54738.42 88888.00 2017-01-18 16:06:43.907 018 10999.71 151.11 54738.40 88888.00 2017-01-18 16:06:44.407 018 10999.62 150.96 54738.38 88888.00 2017-01-18 16:06:44.907 018 10999.51 150.77 54738.40 88888.00 2017-01-18 16:06:45.407 018 10999.37 150.68 54738.42 88888.00 2017-01-18 16:06:45.907 018 10999.28 150.64 54738.48 88888.00 2017-01-18 16:06:46.407 018 10999.18 150.59 54738.56 88888.00 2017-01-18 16:06:46.907 018 10999.11 150.51 54738.52 88888.00 2017-01-18 16:06:47.407 018 10999.07 150.36 54738.51 88888.00 2017-01-18 16:06:47.907 018 10998.97 150.25 54738.46 88888.00 2017-01-18 16:06:48.407 018 10998.78 150.11 54738.48 88888.00 2017-01-18 16:06:48.907 018 10998.68 150.00 54738.52 88888.00 2017-01-18 16:06:49.407 018 10998.61 149.89 54738.61 88888.00 2017-01-18 16:06:49.907 018 10998.50 149.80 54738.60 88888.00 2017-01-18 16:06:50.407 018 10998.47 149.65 54738.53 88888.00 2017-01-18 16:06:50.907 018 10998.42 149.43 54738.45 88888.00 2017-01-18 16:06:51.407 018 10998.39 149.24 54738.51 88888.00 2017-01-18 16:06:51.907 018 10998.24 149.16 54738.45 88888.00 2017-01-18 16:06:52.407 018 10998.04 149.05 54738.46 88888.00 2017-01-18 16:06:52.907 018 10997.99 148.97 54738.49 88888.00 2017-01-18 16:06:53.407 018 10997.93 148.96 54738.47 88888.00 2017-01-18 16:06:53.907 018 10997.73 148.80 54738.49 88888.00 2017-01-18 16:06:54.407 018 10997.61 148.63 54738.57 88888.00 2017-01-18 16:06:54.907 018 10997.56 148.56 54738.61 88888.00 2017-01-18 16:06:55.407 018 10997.43 148.49 54738.48 88888.00 2017-01-18 16:06:55.907 018 10997.30 148.32 54738.42 88888.00 2017-01-18 16:06:56.407 018 10997.20 148.15 54738.51 88888.00 2017-01-18 16:06:56.907 018 10997.00 148.05 54738.66 88888.00 2017-01-18 16:06:57.407 018 10997.07 148.04 54738.66 88888.00 2017-01-18 16:06:57.907 018 10997.15 147.83 54738.61 88888.00 2017-01-18 16:06:58.407 018 10997.25 147.57 54738.63 88888.00 2017-01-18 16:06:58.907 018 10997.27 147.41 54738.60 88888.00 2017-01-18 16:06:59.407 018 10997.17 147.30 54738.52 88888.00 2017-01-18 16:06:59.907 018 10997.09 147.20 54738.54 88888.00 2017-01-18 16:07:00.407 018 10996.98 147.08 54738.56 88888.00 2017-01-18 16:07:00.907 018 10996.91 147.04 54738.48 88888.00 2017-01-18 16:07:01.407 018 10996.83 146.91 54738.40 88888.00 2017-01-18 16:07:01.907 018 10996.75 146.78 54738.01 88888.00 2017-01-18 16:07:02.407 018 10996.70 146.69 54738.21 88888.00 2017-01-18 16:07:02.907 018 10996.59 146.60 54738.49 88888.00 2017-01-18 16:07:03.407 018 10996.47 146.56 54738.46 88888.00 2017-01-18 16:07:03.907 018 10996.37 146.53 54738.38 88888.00 2017-01-18 16:07:04.407 018 10996.31 146.53 54738.27 88888.00 2017-01-18 16:07:04.907 018 10996.21 146.34 54738.24 88888.00 2017-01-18 16:07:05.407 018 10996.17 146.09 54738.45 88888.00 2017-01-18 16:07:05.907 018 10996.09 145.95 54738.46 88888.00 2017-01-18 16:07:06.407 018 10996.01 145.76 54738.52 88888.00 2017-01-18 16:07:06.907 018 10995.92 145.54 54738.51 88888.00 2017-01-18 16:07:07.407 018 10995.80 145.45 54738.47 88888.00 2017-01-18 16:07:07.907 018 10995.74 145.37 54738.44 88888.00 2017-01-18 16:07:08.407 018 10995.63 145.26 54738.43 88888.00 2017-01-18 16:07:08.907 018 10995.55 145.15 54738.52 88888.00 2017-01-18 16:07:09.407 018 10995.45 145.04 54738.57 88888.00 2017-01-18 16:07:09.907 018 10995.28 145.05 54738.60 88888.00 2017-01-18 16:07:10.407 018 10995.11 145.02 54738.68 88888.00 2017-01-18 16:07:10.907 018 10994.97 145.02 54738.77 88888.00 2017-01-18 16:07:11.407 018 10994.86 144.94 54738.79 88888.00 2017-01-18 16:07:11.907 018 10994.76 144.78 54738.83 88888.00 2017-01-18 16:07:12.407 018 10994.70 144.62 54738.90 88888.00 2017-01-18 16:07:12.907 018 10994.53 144.59 54738.88 88888.00 2017-01-18 16:07:13.407 018 10994.39 144.56 54738.95 88888.00 2017-01-18 16:07:13.907 018 10994.24 144.54 54738.99 88888.00 2017-01-18 16:07:14.407 018 10994.06 144.42 54739.14 88888.00 2017-01-18 16:07:14.907 018 10993.95 144.17 54739.15 88888.00 2017-01-18 16:07:15.407 018 10993.72 144.01 54739.04 88888.00 2017-01-18 16:07:15.907 018 10993.58 143.99 54739.15 88888.00 2017-01-18 16:07:16.407 018 10993.41 143.94 54739.24 88888.00 2017-01-18 16:07:16.907 018 10993.32 143.85 54739.21 88888.00 2017-01-18 16:07:17.407 018 10993.14 143.82 54739.24 88888.00 2017-01-18 16:07:17.907 018 10993.01 143.83 54739.33 88888.00 2017-01-18 16:07:18.407 018 10992.93 143.84 54739.33 88888.00 2017-01-18 16:07:18.907 018 10992.78 143.83 54739.30 88888.00 2017-01-18 16:07:19.407 018 10992.62 143.76 54739.33 88888.00 2017-01-18 16:07:19.907 018 10992.59 143.70 54739.33 88888.00 2017-01-18 16:07:20.407 018 10992.50 143.66 54739.34 88888.00 2017-01-18 16:07:20.907 018 10992.36 143.57 54739.36 88888.00 2017-01-18 16:07:21.407 018 10992.29 143.57 54739.41 88888.00 2017-01-18 16:07:21.907 018 10992.17 143.59 54739.47 88888.00 2017-01-18 16:07:22.407 018 10992.03 143.55 54739.44 88888.00 2017-01-18 16:07:22.907 018 10991.88 143.49 54739.43 88888.00 2017-01-18 16:07:23.407 018 10991.77 143.40 54739.45 88888.00 2017-01-18 16:07:23.907 018 10991.70 143.42 54739.50 88888.00 2017-01-18 16:07:24.407 018 10991.52 143.35 54739.54 88888.00 2017-01-18 16:07:24.907 018 10991.40 143.21 54739.51 88888.00 2017-01-18 16:07:25.407 018 10991.32 143.09 54739.51 88888.00 2017-01-18 16:07:25.907 018 10991.25 143.02 54739.61 88888.00 2017-01-18 16:07:26.407 018 10991.16 142.97 54739.62 88888.00 2017-01-18 16:07:26.907 018 10991.05 142.92 54739.62 88888.00 2017-01-18 16:07:27.407 018 10990.97 142.93 54739.66 88888.00 2017-01-18 16:07:27.907 018 10990.82 142.87 54739.62 88888.00 2017-01-18 16:07:28.407 018 10990.77 142.71 54739.67 88888.00 2017-01-18 16:07:28.907 018 10990.71 142.58 54739.62 88888.00 2017-01-18 16:07:29.407 018 10990.62 142.55 54739.60 88888.00 2017-01-18 16:07:29.907 018 10990.52 142.51 54739.51 88888.00 2017-01-18 16:07:30.407 018 10990.41 142.47 54739.42 88888.00 2017-01-18 16:07:30.907 018 10990.37 142.42 54739.39 88888.00 2017-01-18 16:07:31.407 018 10990.30 142.41 54739.41 88888.00 2017-01-18 16:07:31.907 018 10990.14 142.41 54739.39 88888.00 2017-01-18 16:07:32.407 018 10990.06 142.37 54739.27 88888.00 2017-01-18 16:07:32.907 018 10989.98 142.32 54739.25 88888.00 2017-01-18 16:07:33.407 018 10989.88 142.25 54739.26 88888.00 2017-01-18 16:07:33.907 018 10989.87 142.29 54739.17 88888.00 2017-01-18 16:07:34.407 018 10989.78 142.31 54739.15 88888.00 2017-01-18 16:07:34.907 018 10989.66 142.30 54739.17 88888.00 2017-01-18 16:07:35.407 018 10989.56 142.25 54739.09 88888.00 2017-01-18 16:07:35.907 018 10989.54 142.26 54739.05 88888.00 2017-01-18 16:07:36.407 018 10989.54 142.38 54739.05 88888.00 2017-01-18 16:07:36.907 018 10989.51 142.46 54739.00 88888.00 2017-01-18 16:07:37.407 018 10989.45 142.43 54738.93 88888.00 2017-01-18 16:07:37.907 018 10989.33 142.37 54738.96 88888.00 2017-01-18 16:07:38.407 018 10989.25 142.33 54738.93 88888.00 2017-01-18 16:07:38.907 018 10989.20 142.38 54738.95 88888.00 2017-01-18 16:07:39.407 018 10989.19 142.31 54739.04 88888.00 2017-01-18 16:07:39.907 018 10989.11 142.24 54739.06 88888.00 2017-01-18 16:07:40.407 018 10989.04 142.24 54738.99 88888.00 2017-01-18 16:07:40.907 018 10988.94 142.21 54738.97 88888.00 2017-01-18 16:07:41.407 018 10988.84 142.15 54739.05 88888.00 2017-01-18 16:07:41.907 018 10988.75 142.05 54739.05 88888.00 2017-01-18 16:07:42.407 018 10988.68 142.01 54738.98 88888.00 2017-01-18 16:07:42.907 018 10988.63 141.99 54738.98 88888.00 2017-01-18 16:07:43.407 018 10988.55 141.94 54739.04 88888.00 2017-01-18 16:07:43.907 018 10988.42 141.81 54739.12 88888.00 2017-01-18 16:07:44.407 018 10988.39 141.74 54739.16 88888.00 2017-01-18 16:07:44.907 018 10988.43 141.73 54739.07 88888.00 2017-01-18 16:07:45.407 018 10988.42 141.75 54738.96 88888.00 2017-01-18 16:07:45.907 018 10988.36 141.72 54738.88 88888.00 2017-01-18 16:07:46.407 018 10988.30 141.61 54738.83 88888.00 2017-01-18 16:07:46.907 018 10988.25 141.61 54738.73 88888.00 2017-01-18 16:07:47.407 018 10988.16 141.67 54738.73 88888.00 2017-01-18 16:07:47.907 018 10988.10 141.72 54738.81 88888.00 2017-01-18 16:07:48.407 018 10988.08 141.78 54738.81 88888.00 2017-01-18 16:07:48.907 018 10988.10 141.87 54738.88 88888.00 2017-01-18 16:07:49.407 018 10988.06 141.90 54738.78 88888.00 2017-01-18 16:07:49.907 018 10987.96 141.88 54738.65 88888.00 2017-01-18 16:07:50.407 018 10987.94 141.91 54738.49 88888.00 2017-01-18 16:07:50.907 018 10987.90 142.00 54738.49 88888.00 2017-01-18 16:07:51.407 018 10987.86 141.99 54738.45 88888.00 2017-01-18 16:07:51.907 018 10987.76 142.05 54738.33 88888.00 2017-01-18 16:07:52.407 018 10987.75 142.06 54738.26 88888.00 2017-01-18 16:07:52.907 018 10987.71 142.03 54738.34 88888.00 2017-01-18 16:07:53.407 018 10987.71 142.01 54738.33 88888.00 2017-01-18 16:07:53.907 018 10987.76 142.08 54738.18 88888.00 2017-01-18 16:07:54.407 018 10987.92 142.12 54738.16 88888.00 2017-01-18 16:07:54.907 018 10988.02 142.16 54738.20 88888.00 2017-01-18 16:07:55.407 018 10987.86 142.24 54738.21 88888.00 2017-01-18 16:07:55.907 018 10987.83 142.30 54738.19 88888.00 2017-01-18 16:07:56.407 018 10987.89 142.31 54738.11 88888.00 2017-01-18 16:07:56.907 018 10987.80 142.30 54738.17 88888.00 2017-01-18 16:07:57.407 018 10987.79 142.34 54738.07 88888.00 2017-01-18 16:07:57.907 018 10987.76 142.38 54737.98 88888.00 2017-01-18 16:07:58.407 018 10987.86 142.43 54737.94 88888.00 2017-01-18 16:07:58.907 018 10988.02 142.46 54737.90 88888.00 2017-01-18 16:07:59.407 018 10987.85 142.35 54737.93 88888.00 2017-01-18 16:07:59.907 018 10987.79 142.20 54737.93 88888.00 2017-01-18 16:08:00.407 018 10987.80 142.16 54737.90 88888.00 2017-01-18 16:08:00.907 018 10987.80 142.20 54737.86 88888.00 2017-01-18 16:08:01.407 018 10987.81 142.29 54737.78 88888.00 2017-01-18 16:08:01.907 018 10987.78 142.32 54737.84 88888.00 2017-01-18 16:08:02.407 018 10987.80 142.28 54737.80 88888.00 2017-01-18 16:08:02.907 018 10987.78 142.24 54737.68 88888.00 2017-01-18 16:08:03.407 018 10987.76 142.29 54737.59 88888.00 2017-01-18 16:08:03.907 018 10987.73 142.28 54737.54 88888.00 2017-01-18 16:08:04.407 018 10987.68 142.30 54737.38 88888.00 2017-01-18 16:08:04.907 018 10987.60 142.40 54737.30 88888.00 2017-01-18 16:08:05.407 018 10987.48 142.41 54737.33 88888.00 2017-01-18 16:08:05.907 018 10987.38 142.45 54737.40 88888.00 2017-01-18 16:08:06.407 018 10987.37 142.41 54737.37 88888.00 2017-01-18 16:08:06.907 018 10987.33 142.32 54737.30 88888.00 2017-01-18 16:08:07.407 018 10987.28 142.23 54737.21 88888.00 2017-01-18 16:08:07.907 018 10987.19 142.11 54737.16 88888.00 2017-01-18 16:08:08.407 018 10987.10 142.06 54737.15 88888.00 2017-01-18 16:08:08.907 018 10986.95 142.06 54737.25 88888.00 2017-01-18 16:08:09.407 018 10986.89 142.05 54737.21 88888.00 2017-01-18 16:08:09.907 018 10986.86 141.92 54737.02 88888.00 2017-01-18 16:08:10.407 018 10986.79 141.83 54736.95 88888.00 2017-01-18 16:08:10.907 018 10986.75 141.76 54736.93 88888.00 2017-01-18 16:08:11.407 018 10986.79 141.82 54736.85 88888.00 2017-01-18 16:08:11.907 018 10986.70 141.81 54736.85 88888.00 2017-01-18 16:08:12.407 018 10986.68 141.81 54736.93 88888.00 2017-01-18 16:08:12.907 018 10986.63 141.67 54736.93 88888.00 2017-01-18 16:08:13.407 018 10986.64 141.52 54736.95 88888.00 2017-01-18 16:08:13.907 018 10986.64 141.40 54736.94 88888.00 2017-01-18 16:08:14.407 018 10986.66 141.30 54736.86 88888.00 2017-01-18 16:08:14.907 018 10986.72 141.23 54736.86 88888.00 2017-01-18 16:08:15.407 018 10986.71 141.06 54736.79 88888.00 2017-01-18 16:08:15.907 018 10986.72 140.88 54736.71 88888.00 2017-01-18 16:08:16.407 018 10986.84 140.70 54736.55 88888.00 2017-01-18 16:08:16.907 018 10986.93 140.65 54736.50 88888.00 2017-01-18 16:08:17.407 018 10987.00 140.64 54736.46 88888.00 2017-01-18 16:08:17.907 018 10987.06 140.56 54736.38 88888.00 2017-01-18 16:08:18.407 018 10987.08 140.44 54736.28 88888.00 2017-01-18 16:08:18.907 018 10987.18 140.29 54736.18 88888.00 2017-01-18 16:08:19.407 018 10987.28 140.11 54736.09 88888.00 2017-01-18 16:08:19.907 018 10987.38 139.95 54736.00 88888.00 2017-01-18 16:08:20.407 018 10987.48 139.86 54735.84 88888.00 2017-01-18 16:08:20.907 018 10987.58 139.78 54735.72 88888.00 2017-01-18 16:08:21.407 018 10987.96 139.79 54735.61 88888.00 2017-01-18 16:08:21.907 018 10987.90 139.79 54735.53 88888.00 2017-01-18 16:08:22.407 018 10987.73 139.71 54735.38 88888.00 2017-01-18 16:08:22.907 018 10987.71 139.66 54735.23 88888.00 2017-01-18 16:08:23.407 018 10987.79 139.60 54735.05 88888.00 2017-01-18 16:08:23.907 018 10988.01 139.52 54734.93 88888.00 2017-01-18 16:08:24.407 018 10988.06 139.50 54734.86 88888.00 2017-01-18 16:08:24.907 018 10988.22 139.49 54734.69 88888.00 2017-01-18 16:08:25.407 018 10988.25 139.44 54734.56 88888.00 2017-01-18 16:08:25.907 018 10988.28 139.41 54734.41 88888.00 2017-01-18 16:08:26.407 018 10988.34 139.39 54734.27 88888.00 2017-01-18 16:08:26.907 018 10988.36 139.37 54734.08 88888.00 2017-01-18 16:08:27.407 018 10988.43 139.29 54733.93 88888.00 2017-01-18 16:08:27.907 018 10988.54 139.27 54733.82 88888.00 2017-01-18 16:08:28.407 018 10988.59 139.26 54733.78 88888.00 2017-01-18 16:08:28.907 018 10988.63 139.25 54733.70 88888.00 2017-01-18 16:08:29.407 018 10988.62 139.30 54733.59 88888.00 2017-01-18 16:08:29.907 018 10988.67 139.34 54733.56 88888.00 2017-01-18 16:08:30.407 018 10988.76 139.34 54733.48 88888.00 2017-01-18 16:08:30.907 018 10988.84 139.38 54733.39 88888.00 2017-01-18 16:08:31.407 018 10988.91 139.37 54733.20 88888.00 2017-01-18 16:08:31.907 018 10989.02 139.35 54733.14 88888.00 2017-01-18 16:08:32.407 018 10989.09 139.28 54732.87 88888.00 2017-01-18 16:08:32.907 018 10989.11 139.31 54732.74 88888.00 2017-01-18 16:08:33.407 018 10989.17 139.33 54732.67 88888.00 2017-01-18 16:08:33.907 018 10989.16 139.25 54732.56 88888.00 2017-01-18 16:08:34.407 018 10989.22 139.22 54732.34 88888.00 2017-01-18 16:08:34.907 018 10989.21 139.24 54732.10 88888.00 2017-01-18 16:08:35.407 018 10989.26 139.30 54731.99 88888.00 2017-01-18 16:08:35.907 018 10989.22 139.30 54731.88 88888.00 2017-01-18 16:08:36.407 018 10989.16 139.24 54731.97 88888.00 2017-01-18 16:08:36.907 018 10989.20 139.25 54732.04 88888.00 2017-01-18 16:08:37.407 018 10989.23 139.25 54731.91 88888.00 2017-01-18 16:08:37.907 018 10989.26 139.29 54731.81 88888.00 2017-01-18 16:08:38.407 018 10989.28 139.29 54731.69 88888.00 2017-01-18 16:08:38.907 018 10989.36 139.21 54731.66 88888.00 2017-01-18 16:08:39.407 018 10989.46 139.20 54731.45 88888.00 2017-01-18 16:08:39.907 018 10989.52 139.16 54731.28 88888.00 2017-01-18 16:08:40.407 018 10989.53 139.10 54731.24 88888.00 2017-01-18 16:08:40.907 018 10989.47 139.09 54731.15 88888.00 2017-01-18 16:08:41.407 018 10989.48 139.13 54731.11 88888.00 2017-01-18 16:08:41.907 018 10989.53 139.10 54731.05 88888.00 2017-01-18 16:08:42.407 018 10989.57 139.11 54730.91 88888.00 2017-01-18 16:08:42.907 018 10989.54 139.14 54730.76 88888.00 2017-01-18 16:08:43.407 018 10989.54 139.22 54730.67 88888.00 2017-01-18 16:08:43.907 018 10989.54 139.24 54730.63 88888.00 2017-01-18 16:08:44.407 018 10989.53 139.27 54730.55 88888.00 2017-01-18 16:08:44.907 018 10989.59 139.33 54730.53 88888.00 2017-01-18 16:08:45.407 018 10989.62 139.37 54730.42 88888.00 2017-01-18 16:08:45.907 018 10989.54 139.37 54730.27 88888.00 2017-01-18 16:08:46.407 018 10989.54 139.35 54730.33 88888.00 2017-01-18 16:08:46.907 018 10989.42 139.38 54730.38 88888.00 2017-01-18 16:08:47.407 018 10989.22 139.43 54730.26 88888.00 2017-01-18 16:08:47.907 018 10989.15 139.50 54730.29 88888.00 2017-01-18 16:08:48.407 018 10989.12 139.46 54730.32 88888.00 2017-01-18 16:08:48.907 018 10989.06 139.56 54730.10 88888.00 2017-01-18 16:08:49.407 018 10988.96 139.56 54730.01 88888.00 2017-01-18 16:08:49.907 018 10988.90 139.53 54730.03 88888.00 2017-01-18 16:08:50.407 018 10988.85 139.47 54730.01 88888.00 2017-01-18 16:08:50.907 018 10988.86 139.41 54729.94 88888.00 2017-01-18 16:08:51.407 018 10988.83 139.35 54729.94 88888.00 2017-01-18 16:08:51.907 018 10988.80 139.28 54729.93 88888.00 2017-01-18 16:08:52.407 018 10988.80 139.17 54729.89 88888.00 2017-01-18 16:08:52.907 018 10988.84 139.02 54729.80 88888.00 2017-01-18 16:08:53.407 018 10988.85 138.91 54729.74 88888.00 2017-01-18 16:08:53.907 018 10988.88 138.80 54729.73 88888.00 2017-01-18 16:08:54.407 018 10988.95 138.69 54729.69 88888.00 2017-01-18 16:08:54.907 018 10989.06 138.50 54729.69 88888.00 2017-01-18 16:08:55.407 018 10989.11 138.36 54729.67 88888.00 2017-01-18 16:08:55.907 018 10989.16 138.31 54729.51 88888.00 2017-01-18 16:08:56.407 018 10989.26 138.25 54729.41 88888.00 2017-01-18 16:08:56.907 018 10989.37 138.03 54729.35 88888.00 2017-01-18 16:08:57.407 018 10989.45 137.82 54729.25 88888.00 2017-01-18 16:08:57.907 018 10989.56 137.72 54729.22 88888.00 2017-01-18 16:08:58.407 018 10989.66 137.76 54729.09 88888.00 2017-01-18 16:08:58.907 018 10989.70 137.76 54729.00 88888.00 2017-01-18 16:08:59.407 018 10989.74 137.69 54728.84 88888.00 2017-01-18 16:08:59.907 018 10989.75 137.68 54728.71 88888.00 2017-01-18 16:09:00.407 018 10989.80 137.67 54728.64 88888.00 2017-01-18 16:09:00.907 018 10989.90 137.59 54728.51 88888.00 2017-01-18 16:09:01.407 018 10989.96 137.55 54728.37 88888.00 2017-01-18 16:09:01.907 018 10989.94 137.53 54728.30 88888.00 2017-01-18 16:09:02.407 018 10989.90 137.53 54728.17 88888.00 2017-01-18 16:09:02.907 018 10989.89 137.57 54728.02 88888.00 2017-01-18 16:09:03.407 018 10989.83 137.64 54727.94 88888.00 2017-01-18 16:09:03.907 018 10989.80 137.78 54727.75 88888.00 2017-01-18 16:09:04.407 018 10989.77 137.85 54727.60 88888.00 2017-01-18 16:09:04.907 018 10989.79 137.89 54727.54 88888.00 2017-01-18 16:09:05.407 018 10989.77 137.87 54727.49 88888.00 2017-01-18 16:09:05.907 018 10989.70 137.87 54727.40 88888.00 2017-01-18 16:09:06.407 018 10989.74 137.86 54727.34 88888.00 2017-01-18 16:09:06.907 018 10989.69 137.82 54727.32 88888.00 2017-01-18 16:09:07.407 018 10989.66 137.82 54727.21 88888.00 2017-01-18 16:09:07.907 018 10989.70 137.84 54727.11 88888.00 2017-01-18 16:09:08.407 018 10989.72 137.79 54726.96 88888.00 2017-01-18 16:09:08.907 018 10989.69 137.78 54726.86 88888.00 2017-01-18 16:09:09.407 018 10989.62 137.73 54726.69 88888.00 2017-01-18 16:09:09.907 018 10989.66 137.60 54726.60 88888.00 2017-01-18 16:09:10.408 018 10989.77 137.50 54726.46 88888.00 2017-01-18 16:09:10.908 018 10989.83 137.39 54726.41 88888.00 2017-01-18 16:09:11.408 018 10989.87 137.25 54726.41 88888.00 2017-01-18 16:09:11.908 018 10989.93 137.19 54726.33 88888.00 2017-01-18 16:09:12.408 018 10990.03 137.09 54726.19 88888.00 2017-01-18 16:09:12.908 018 10990.14 137.00 54726.07 88888.00 2017-01-18 16:09:13.408 018 10990.27 136.88 54725.97 88888.00 2017-01-18 16:09:13.908 018 10990.43 136.71 54725.89 88888.00 2017-01-18 16:09:14.408 018 10990.64 136.50 54725.82 88888.00 2017-01-18 16:09:14.908 018 10990.84 136.34 54725.70 88888.00 2017-01-18 16:09:15.408 018 10991.02 136.26 54725.62 88888.00 2017-01-18 16:09:15.908 018 10991.20 136.23 54725.41 88888.00 2017-01-18 16:09:16.408 018 10991.36 136.17 54725.27 88888.00 2017-01-18 16:09:16.908 018 10991.53 136.10 54725.35 88888.00 2017-01-18 16:09:17.408 018 10991.60 136.07 54725.48 88888.00 2017-01-18 16:09:17.908 018 10991.61 136.09 54725.27 88888.00 2017-01-18 16:09:18.408 018 10991.68 136.10 54725.15 88888.00 2017-01-18 16:09:18.908 018 10991.79 136.07 54725.09 88888.00 2017-01-18 16:09:19.408 018 10991.91 136.07 54724.97 88888.00 2017-01-18 16:09:19.908 018 10991.94 136.13 54724.87 88888.00 2017-01-18 16:09:20.408 018 10992.02 136.21 54724.79 88888.00 2017-01-18 16:09:20.908 018 10992.02 136.18 54724.77 88888.00 2017-01-18 16:09:21.408 018 10992.04 136.15 54724.73 88888.00 2017-01-18 16:09:21.908 018 10992.09 136.15 54724.62 88888.00 2017-01-18 16:09:22.408 018 10992.09 136.12 54724.50 88888.00 2017-01-18 16:09:22.908 018 10992.14 136.06 54724.43 88888.00 2017-01-18 16:09:23.408 018 10992.13 136.03 54724.44 88888.00 2017-01-18 16:09:23.908 018 10992.09 136.08 54724.42 88888.00 2017-01-18 16:09:24.408 018 10992.12 136.04 54724.47 88888.00 2017-01-18 16:09:24.908 018 10992.14 136.00 54724.41 88888.00 2017-01-18 16:09:25.408 018 10992.13 135.95 54724.32 88888.00 2017-01-18 16:09:25.908 018 10992.15 135.96 54724.32 88888.00 2017-01-18 16:09:26.408 018 10992.19 135.96 54724.09 88888.00 2017-01-18 16:09:26.908 018 10992.14 135.84 54724.07 88888.00 2017-01-18 16:09:27.408 018 10992.20 135.79 54724.14 88888.00 2017-01-18 16:09:27.908 018 10992.30 135.67 54724.13 88888.00 2017-01-18 16:09:28.408 018 10992.35 135.57 54724.08 88888.00 2017-01-18 16:09:28.908 018 10992.43 135.53 54723.99 88888.00 2017-01-18 16:09:29.408 018 10992.44 135.54 54723.91 88888.00 2017-01-18 16:09:29.908 018 10992.57 135.61 54723.91 88888.00 2017-01-18 16:09:30.408 018 10992.61 135.57 54723.82 88888.00 2017-01-18 16:09:30.908 018 10992.61 135.42 54723.77 88888.00 2017-01-18 16:09:31.408 018 10992.66 135.33 54723.74 88888.00 2017-01-18 16:09:31.908 018 10992.81 135.25 54723.62 88888.00 2017-01-18 16:09:32.408 018 10992.92 135.25 54723.53 88888.00 2017-01-18 16:09:32.908 018 10993.04 135.27 54723.44 88888.00 2017-01-18 16:09:33.408 018 10993.20 135.33 54723.30 88888.00 2017-01-18 16:09:33.908 018 10993.24 135.33 54723.28 88888.00 2017-01-18 16:09:34.408 018 10993.25 135.33 54723.38 88888.00 2017-01-18 16:09:34.908 018 10993.27 135.32 54723.42 88888.00 2017-01-18 16:09:35.408 018 10993.34 135.34 54723.43 88888.00 2017-01-18 16:09:35.908 018 10993.40 135.32 54723.30 88888.00 2017-01-18 16:09:36.408 018 10993.45 135.31 54723.17 88888.00 2017-01-18 16:09:36.908 018 10993.40 135.37 54723.13 88888.00 2017-01-18 16:09:37.408 018 10993.41 135.48 54723.18 88888.00 2017-01-18 16:09:37.908 018 10993.51 135.55 54722.98 88888.00 2017-01-18 16:09:38.408 018 10993.53 135.65 54722.85 88888.00 2017-01-18 16:09:38.908 018 10993.56 135.70 54722.82 88888.00 2017-01-18 16:09:39.408 018 10993.59 135.78 54722.91 88888.00 2017-01-18 16:09:39.908 018 10993.56 135.83 54722.77 88888.00 2017-01-18 16:09:40.408 018 10993.61 135.79 54722.73 88888.00 2017-01-18 16:09:40.908 018 10993.77 135.73 54722.76 88888.00 2017-01-18 16:09:41.408 018 10993.88 135.73 54722.73 88888.00 2017-01-18 16:09:41.908 018 10994.00 135.76 54722.63 88888.00 2017-01-18 16:09:42.408 018 10994.01 135.76 54722.60 88888.00 2017-01-18 16:09:42.908 018 10994.06 135.74 54722.65 88888.00 2017-01-18 16:09:43.408 018 10994.06 135.73 54722.52 88888.00 2017-01-18 16:09:43.908 018 10994.06 135.74 54722.50 88888.00 2017-01-18 16:09:44.408 018 10994.12 135.71 54722.52 88888.00 2017-01-18 16:09:44.908 018 10994.16 135.65 54722.51 88888.00 2017-01-18 16:09:45.408 018 10994.19 135.63 54722.56 88888.00 2017-01-18 16:09:45.908 018 10994.27 135.63 54722.48 88888.00 2017-01-18 16:09:46.408 018 10994.37 135.62 54722.42 88888.00 2017-01-18 16:09:46.908 018 10994.42 135.57 54722.45 88888.00 2017-01-18 16:09:47.408 018 10994.49 135.53 54722.40 88888.00 2017-01-18 16:09:47.908 018 10994.49 135.41 54722.38 88888.00 2017-01-18 16:09:48.408 018 10994.54 135.34 54722.38 88888.00 2017-01-18 16:09:48.908 018 10994.60 135.34 54722.34 88888.00 2017-01-18 16:09:49.408 018 10994.66 135.25 54722.35 88888.00 2017-01-18 16:09:49.908 018 10994.71 135.19 54722.29 88888.00 2017-01-18 16:09:50.408 018 10994.75 135.20 54722.26 88888.00 2017-01-18 16:09:50.908 018 10994.75 135.11 54722.25 88888.00 2017-01-18 16:09:51.408 018 10994.80 135.04 54722.17 88888.00 2017-01-18 16:09:51.908 018 10994.97 134.94 54722.08 88888.00 2017-01-18 16:09:52.408 018 10995.00 134.85 54721.99 88888.00 2017-01-18 16:09:52.908 018 10995.05 134.78 54721.90 88888.00 2017-01-18 16:09:53.408 018 10995.11 134.71 54721.82 88888.00 2017-01-18 16:09:53.908 018 10995.18 134.62 54721.79 88888.00 2017-01-18 16:09:54.408 018 10995.28 134.53 54721.78 88888.00 2017-01-18 16:09:54.908 018 10995.33 134.37 54721.78 88888.00 2017-01-18 16:09:55.408 018 10995.43 134.22 54721.67 88888.00 2017-01-18 16:09:55.908 018 10995.55 134.11 54721.45 88888.00 2017-01-18 16:09:56.408 018 10995.58 134.07 54721.33 88888.00 2017-01-18 16:09:56.908 018 10995.62 133.98 54721.25 88888.00 2017-01-18 16:09:57.408 018 10995.73 133.90 54721.17 88888.00 2017-01-18 16:09:57.908 018 10995.88 133.78 54721.10 88888.00 2017-01-18 16:09:58.408 018 10995.85 133.81 54721.10 88888.00 2017-01-18 16:09:58.908 018 10995.84 134.01 54721.08 88888.00 2017-01-18 16:09:59.408 018 10995.83 134.11 54721.03 88888.00 2017-01-18 16:09:59.908 018 10995.88 134.11 54720.92 88888.00 2017-01-18 16:10:00.408 018 10995.91 134.14 54720.88 88888.00 2017-01-18 16:10:00.908 018 10995.96 134.19 54720.85 88888.00 2017-01-18 16:10:01.408 018 10995.96 134.20 54720.82 88888.00 2017-01-18 16:10:01.908 018 10995.95 134.19 54720.67 88888.00 2017-01-18 16:10:02.408 018 10996.02 134.21 54720.59 88888.00 2017-01-18 16:10:02.908 018 10996.02 134.20 54720.64 88888.00 2017-01-18 16:10:03.408 018 10996.07 134.22 54720.74 88888.00 2017-01-18 16:10:03.908 018 10996.13 134.20 54720.67 88888.00 2017-01-18 16:10:04.408 018 10996.18 134.21 54720.57 88888.00 2017-01-18 16:10:04.908 018 10996.23 134.19 54720.70 88888.00 2017-01-18 16:10:05.408 018 10996.25 134.10 54720.66 88888.00 2017-01-18 16:10:05.908 018 10996.33 134.04 54720.62 88888.00 2017-01-18 16:10:06.408 018 10996.37 134.04 54720.61 88888.00 2017-01-18 16:10:06.908 018 10996.44 133.98 54720.57 88888.00 2017-01-18 16:10:07.408 018 10996.46 133.85 54720.46 88888.00 2017-01-18 16:10:07.908 018 10996.56 133.68 54720.39 88888.00 2017-01-18 16:10:08.408 018 10996.57 133.63 54720.35 88888.00 2017-01-18 16:10:08.908 018 10996.62 133.59 54720.28 88888.00 2017-01-18 16:10:09.408 018 10996.62 133.46 54720.31 88888.00 2017-01-18 16:10:09.908 018 10996.69 133.36 54720.41 88888.00 2017-01-18 16:10:10.408 018 10996.75 133.24 54720.35 88888.00 2017-01-18 16:10:10.908 018 10996.80 133.12 54720.22 88888.00 2017-01-18 16:10:11.408 018 10996.80 132.96 54720.29 88888.00 2017-01-18 16:10:11.908 018 10996.86 132.82 54720.31 88888.00 2017-01-18 16:10:12.408 018 10996.86 132.69 54720.28 88888.00 2017-01-18 16:10:12.908 018 10996.93 132.55 54720.31 88888.00 2017-01-18 16:10:13.408 018 10997.03 132.42 54720.28 88888.00 2017-01-18 16:10:13.908 018 10997.14 132.26 54720.32 88888.00 2017-01-18 16:10:14.408 018 10997.05 132.17 54720.33 88888.00 2017-01-18 16:10:14.908 018 10997.15 132.01 54720.37 88888.00 2017-01-18 16:10:15.408 018 10997.17 131.86 54720.36 88888.00 2017-01-18 16:10:15.908 018 10997.19 131.81 54720.38 88888.00 2017-01-18 16:10:16.408 018 10997.24 131.75 54720.36 88888.00 2017-01-18 16:10:16.908 018 10997.25 131.69 54720.37 88888.00 2017-01-18 16:10:17.408 018 10997.25 131.65 54720.37 88888.00 2017-01-18 16:10:17.908 018 10997.21 131.65 54720.46 88888.00 2017-01-18 16:10:18.408 018 10997.22 131.65 54720.45 88888.00 2017-01-18 16:10:18.908 018 10997.21 131.60 54720.49 88888.00 2017-01-18 16:10:19.408 018 10997.21 131.64 54720.56 88888.00 2017-01-18 16:10:19.908 018 10997.17 131.74 54720.49 88888.00 2017-01-18 16:10:20.408 018 10997.19 131.79 54720.55 88888.00 2017-01-18 16:10:20.908 018 10997.19 131.83 54720.59 88888.00 2017-01-18 16:10:21.408 018 10997.19 131.81 54720.71 88888.00 2017-01-18 16:10:21.908 018 10997.11 131.81 54720.73 88888.00 2017-01-18 16:10:22.408 018 10997.01 131.77 54720.73 88888.00 2017-01-18 16:10:22.908 018 10996.95 131.81 54720.76 88888.00 2017-01-18 16:10:23.408 018 10997.04 131.85 54720.76 88888.00 2017-01-18 16:10:23.908 018 10997.03 131.89 54720.82 88888.00 2017-01-18 16:10:24.408 018 10997.06 131.87 54720.83 88888.00 2017-01-18 16:10:24.908 018 10997.14 131.74 54720.73 88888.00 2017-01-18 16:10:25.408 018 10997.21 131.59 54720.61 88888.00 2017-01-18 16:10:25.908 018 10997.24 131.59 54720.59 88888.00 2017-01-18 16:10:26.408 018 10997.30 131.64 54720.58 88888.00 2017-01-18 16:10:26.908 018 10997.35 131.68 54720.65 88888.00 2017-01-18 16:10:27.408 018 10997.41 131.65 54720.64 88888.00 2017-01-18 16:10:27.908 018 10997.46 131.65 54720.68 88888.00 2017-01-18 16:10:28.408 018 10997.47 131.50 54720.63 88888.00 2017-01-18 16:10:28.908 018 10997.53 131.36 54720.61 88888.00 2017-01-18 16:10:29.408 018 10997.58 131.25 54720.53 88888.00 2017-01-18 16:10:29.908 018 10997.67 131.19 54720.52 88888.00 2017-01-18 16:10:30.408 018 10997.78 131.08 54720.52 88888.00 2017-01-18 16:10:30.908 018 10997.92 130.98 54720.59 88888.00 2017-01-18 16:10:31.408 018 10998.01 130.84 54720.61 88888.00 2017-01-18 16:10:31.908 018 10998.09 130.73 54720.62 88888.00 2017-01-18 16:10:32.408 018 10998.19 130.71 54720.63 88888.00 2017-01-18 16:10:32.908 018 10998.22 130.74 54720.62 88888.00 2017-01-18 16:10:33.408 018 10998.30 130.75 54720.64 88888.00 2017-01-18 16:10:33.908 018 10998.40 130.73 54720.62 88888.00 2017-01-18 16:10:34.408 018 10998.50 130.66 54720.55 88888.00 2017-01-18 16:10:34.908 018 10998.55 130.63 54720.56 88888.00 2017-01-18 16:10:35.408 018 10998.57 130.59 54720.63 88888.00 2017-01-18 16:10:35.908 018 10998.61 130.58 54720.58 88888.00 2017-01-18 16:10:36.408 018 10998.58 130.60 54720.56 88888.00 2017-01-18 16:10:36.908 018 10998.58 130.60 54720.54 88888.00 2017-01-18 16:10:37.408 018 10998.66 130.59 54720.52 88888.00 2017-01-18 16:10:37.908 018 10998.66 130.59 54720.52 88888.00 2017-01-18 16:10:38.408 018 10998.58 130.67 54720.55 88888.00 2017-01-18 16:10:38.908 018 10998.55 130.71 54720.56 88888.00 2017-01-18 16:10:39.408 018 10998.56 130.73 54720.47 88888.00 2017-01-18 16:10:39.908 018 10998.55 130.72 54720.27 88888.00 2017-01-18 16:10:40.408 018 10998.45 130.75 54720.59 88888.00 2017-01-18 16:10:40.908 018 10998.35 130.77 54720.64 88888.00 2017-01-18 16:10:41.408 018 10998.34 130.72 54720.64 88888.00 2017-01-18 16:10:41.908 018 10998.31 130.75 54720.64 88888.00 2017-01-18 16:10:42.408 018 10998.22 130.66 54720.72 88888.00 2017-01-18 16:10:42.908 018 10998.24 130.63 54720.76 88888.00 2017-01-18 16:10:43.408 018 10998.25 130.61 54720.81 88888.00 2017-01-18 16:10:43.908 018 10998.22 130.60 54720.96 88888.00 2017-01-18 16:10:44.408 018 10998.14 130.57 54721.09 88888.00 2017-01-18 16:10:44.908 018 10998.04 130.46 54721.05 88888.00 2017-01-18 16:10:45.408 018 10997.96 130.47 54721.11 88888.00 2017-01-18 16:10:45.908 018 10997.96 130.47 54721.10 88888.00 2017-01-18 16:10:46.408 018 10998.04 130.40 54721.15 88888.00 2017-01-18 16:10:46.908 018 10998.03 130.31 54721.23 88888.00 2017-01-18 16:10:47.408 018 10998.08 130.24 54721.31 88888.00 2017-01-18 16:10:47.908 018 10998.18 130.12 54721.28 88888.00 2017-01-18 16:10:48.408 018 10998.26 130.00 54721.27 88888.00 2017-01-18 16:10:48.908 018 10998.25 129.87 54721.24 88888.00 2017-01-18 16:10:49.408 018 10998.25 129.78 54721.21 88888.00 2017-01-18 16:10:49.908 018 10998.27 129.75 54721.18 88888.00 2017-01-18 16:10:50.408 018 10998.29 129.72 54721.17 88888.00 2017-01-18 16:10:50.908 018 10998.29 129.70 54721.20 88888.00 2017-01-18 16:10:51.408 018 10998.31 129.55 54721.28 88888.00 2017-01-18 16:10:51.908 018 10998.36 129.44 54721.34 88888.00 2017-01-18 16:10:52.408 018 10998.36 129.31 54721.29 88888.00 2017-01-18 16:10:52.908 018 10998.40 129.22 54721.45 88888.00 2017-01-18 16:10:53.408 018 10998.39 129.22 54721.44 88888.00 2017-01-18 16:10:53.908 018 10998.30 129.26 54721.51 88888.00 2017-01-18 16:10:54.408 018 10998.29 129.26 54721.51 88888.00 2017-01-18 16:10:54.908 018 10998.25 129.20 54721.60 88888.00 2017-01-18 16:10:55.408 018 10998.25 129.14 54721.70 88888.00 2017-01-18 16:10:55.908 018 10998.26 129.07 54721.63 88888.00 2017-01-18 16:10:56.408 018 10998.25 129.06 54721.70 88888.00 2017-01-18 16:10:56.908 018 10998.18 129.04 54721.78 88888.00 2017-01-18 16:10:57.408 018 10998.16 129.13 54721.80 88888.00 2017-01-18 16:10:57.908 018 10998.08 129.12 54721.87 88888.00 2017-01-18 16:10:58.408 018 10998.04 129.07 54721.96 88888.00 2017-01-18 16:10:58.908 018 10998.03 129.17 54722.02 88888.00 2017-01-18 16:10:59.408 018 10997.92 129.19 54722.08 88888.00 2017-01-18 16:10:59.908 018 10997.84 129.13 54722.15 88888.00 2017-01-18 16:11:00.408 018 10997.77 128.91 54722.30 88888.00 2017-01-18 16:11:00.908 018 10997.72 128.81 54722.42 88888.00 2017-01-18 16:11:01.408 018 10997.67 128.71 54722.57 88888.00 2017-01-18 16:11:01.908 018 10997.61 128.61 54722.70 88888.00 2017-01-18 16:11:02.408 018 10997.64 128.45 54722.82 88888.00 2017-01-18 16:11:02.908 018 10997.64 128.35 54722.90 88888.00 2017-01-18 16:11:03.408 018 10997.59 128.29 54722.99 88888.00 2017-01-18 16:11:03.908 018 10997.57 128.14 54723.08 88888.00 2017-01-18 16:11:04.408 018 10997.52 127.94 54723.12 88888.00 2017-01-18 16:11:04.908 018 10997.51 127.77 54723.29 88888.00 2017-01-18 16:11:05.408 018 10997.46 127.59 54723.36 88888.00 2017-01-18 16:11:05.908 018 10997.45 127.45 54723.44 88888.00 2017-01-18 16:11:06.408 018 10997.47 127.29 54723.47 88888.00 2017-01-18 16:11:06.908 018 10997.46 127.21 54723.49 88888.00 2017-01-18 16:11:07.408 018 10997.40 127.18 54723.60 88888.00 2017-01-18 16:11:07.908 018 10997.22 126.94 54723.89 88888.00 2017-01-18 16:11:08.408 018 10997.05 126.66 54724.12 88888.00 2017-01-18 16:11:08.908 018 10997.04 126.35 54724.26 88888.00 2017-01-18 16:11:09.408 018 10997.22 126.18 54724.34 88888.00 2017-01-18 16:11:09.908 018 10997.27 126.08 54724.40 88888.00 2017-01-18 16:11:10.408 018 10997.17 125.98 54724.53 88888.00 2017-01-18 16:11:10.908 018 10997.05 125.83 54724.65 88888.00 2017-01-18 16:11:11.408 018 10996.95 125.67 54724.74 88888.00 2017-01-18 16:11:11.908 018 10996.86 125.52 54724.87 88888.00 2017-01-18 16:11:12.408 018 10996.85 125.37 54724.98 88888.00 2017-01-18 16:11:12.908 018 10996.80 125.27 54725.17 88888.00 2017-01-18 16:11:13.408 018 10996.81 125.20 54725.30 88888.00 2017-01-18 16:11:13.908 018 10996.79 125.12 54725.41 88888.00 2017-01-18 16:11:14.408 018 10996.69 125.01 54725.42 88888.00 2017-01-18 16:11:14.908 018 10996.67 124.99 54725.28 88888.00 2017-01-18 16:11:15.408 018 10996.60 124.92 54725.42 88888.00 2017-01-18 16:11:15.908 018 10996.54 124.86 54725.67 88888.00 2017-01-18 16:11:16.408 018 10996.54 124.80 54725.55 88888.00 2017-01-18 16:11:16.908 018 10996.39 124.80 54725.80 88888.00 2017-01-18 16:11:17.408 018 10996.31 124.66 54725.84 88888.00 2017-01-18 16:11:17.908 018 10996.20 124.59 54726.02 88888.00 2017-01-18 16:11:18.408 018 10996.10 124.67 54726.21 88888.00 2017-01-18 16:11:18.908 018 10995.99 124.71 54726.35 88888.00 2017-01-18 16:11:19.408 018 10995.91 124.63 54726.47 88888.00 2017-01-18 16:11:19.908 018 10995.90 124.53 54726.45 88888.00 2017-01-18 16:11:20.408 018 10995.84 124.50 54726.51 88888.00 2017-01-18 16:11:20.908 018 10995.78 124.42 54726.51 88888.00 2017-01-18 16:11:21.408 018 10995.70 124.27 54726.60 88888.00 2017-01-18 16:11:21.908 018 10995.63 124.18 54726.70 88888.00 2017-01-18 16:11:22.408 018 10995.53 124.06 54726.81 88888.00 2017-01-18 16:11:22.908 018 10995.48 123.93 54726.77 88888.00 2017-01-18 16:11:23.408 018 10995.37 123.73 54726.84 88888.00 2017-01-18 16:11:23.908 018 10995.22 123.57 54727.00 88888.00 2017-01-18 16:11:24.408 018 10995.18 123.43 54727.08 88888.00 2017-01-18 16:11:24.908 018 10995.05 123.24 54727.17 88888.00 2017-01-18 16:11:25.408 018 10994.97 123.05 54727.25 88888.00 2017-01-18 16:11:25.908 018 10994.82 122.96 54727.42 88888.00 2017-01-18 16:11:26.408 018 10994.64 122.81 54727.41 88888.00 2017-01-18 16:11:26.908 018 10994.54 122.72 54727.37 88888.00 2017-01-18 16:11:27.408 018 10994.42 122.55 54727.66 88888.00 2017-01-18 16:11:27.908 018 10994.19 122.30 54727.90 88888.00 2017-01-18 16:11:28.408 018 10994.05 122.15 54728.04 88888.00 2017-01-18 16:11:28.908 018 10993.90 122.04 54728.02 88888.00 2017-01-18 16:11:29.408 018 10993.74 121.99 54728.16 88888.00 2017-01-18 16:11:29.908 018 10993.58 121.86 54728.42 88888.00 2017-01-18 16:11:30.408 018 10993.48 121.76 54728.54 88888.00 2017-01-18 16:11:30.908 018 10993.34 121.62 54728.70 88888.00 2017-01-18 16:11:31.408 018 10993.13 121.45 54728.84 88888.00 2017-01-18 16:11:31.908 018 10992.90 121.36 54729.03 88888.00 2017-01-18 16:11:32.408 018 10992.71 121.30 54729.14 88888.00 2017-01-18 16:11:32.908 018 10992.59 121.29 54729.26 88888.00 2017-01-18 16:11:33.408 018 10992.39 121.22 54729.43 88888.00 2017-01-18 16:11:33.908 018 10992.18 121.13 54729.67 88888.00 2017-01-18 16:11:34.408 018 10992.02 121.08 54729.80 88888.00 2017-01-18 16:11:34.908 018 10991.76 121.02 54729.93 88888.00 2017-01-18 16:11:35.408 018 10991.61 120.96 54729.95 88888.00 2017-01-18 16:11:35.908 018 10991.46 120.86 54730.03 88888.00 2017-01-18 16:11:36.408 018 10991.28 120.69 54730.17 88888.00 2017-01-18 16:11:36.908 018 10991.06 120.59 54730.37 88888.00 2017-01-18 16:11:37.408 018 10990.99 120.51 54730.07 88888.00 2017-01-18 16:11:37.908 018 10990.78 120.43 54730.62 88888.00 2017-01-18 16:11:38.408 018 10990.66 120.37 54730.94 88888.00 2017-01-18 16:11:38.908 018 10990.60 120.22 54731.24 88888.00 2017-01-18 16:11:39.408 018 10990.48 120.13 54731.49 88888.00 2017-01-18 16:11:39.908 018 10990.31 120.08 54731.67 88888.00 2017-01-18 16:11:40.408 018 10990.20 119.91 54731.88 88888.00 2017-01-18 16:11:40.908 018 10990.09 119.76 54732.13 88888.00 2017-01-18 16:11:41.408 018 10989.96 119.66 54732.41 88888.00 2017-01-18 16:11:41.908 018 10989.93 119.52 54732.50 88888.00 2017-01-18 16:11:42.408 018 10989.85 119.32 54732.66 88888.00 2017-01-18 16:11:42.908 018 10989.79 119.01 54732.77 88888.00 2017-01-18 16:11:43.408 018 10989.77 118.83 54732.84 88888.00 2017-01-18 16:11:43.908 018 10989.69 118.66 54732.98 88888.00 2017-01-18 16:11:44.408 018 10989.68 118.50 54733.12 88888.00 2017-01-18 16:11:44.908 018 10989.66 118.40 54733.22 88888.00 2017-01-18 16:11:45.409 018 10989.59 118.28 54733.40 88888.00 2017-01-18 16:11:45.909 018 10989.54 118.10 54733.48 88888.00 2017-01-18 16:11:46.409 018 10989.47 117.80 54733.60 88888.00 2017-01-18 16:11:46.909 018 10989.42 117.58 54733.71 88888.00 2017-01-18 16:11:47.409 018 10989.40 117.47 54733.91 88888.00 2017-01-18 16:11:47.909 018 10989.28 117.33 54734.16 88888.00 2017-01-18 16:11:48.409 018 10989.17 117.23 54734.30 88888.00 2017-01-18 16:11:48.909 018 10989.10 117.17 54734.35 88888.00 2017-01-18 16:11:49.409 018 10989.10 117.01 54734.45 88888.00 2017-01-18 16:11:49.909 018 10989.04 116.88 54734.49 88888.00 2017-01-18 16:11:50.409 018 10988.93 116.74 54734.58 88888.00 2017-01-18 16:11:50.909 018 10988.72 116.67 54734.74 88888.00 2017-01-18 16:11:51.409 018 10988.59 116.56 54734.80 88888.00 2017-01-18 16:11:51.909 018 10988.48 116.46 54734.93 88888.00 2017-01-18 16:11:52.409 018 10988.44 116.21 54735.00 88888.00 2017-01-18 16:11:52.909 018 10988.21 116.05 54735.06 88888.00 2017-01-18 16:11:53.409 018 10988.07 115.96 54735.11 88888.00 2017-01-18 16:11:53.909 018 10987.91 115.85 54735.17 88888.00 2017-01-18 16:11:54.409 018 10987.73 115.70 54735.23 88888.00 2017-01-18 16:11:54.909 018 10987.53 115.62 54735.33 88888.00 2017-01-18 16:11:55.409 018 10987.28 115.49 54735.55 88888.00 2017-01-18 16:11:55.909 018 10987.03 115.36 54735.67 88888.00 2017-01-18 16:11:56.409 018 10986.79 115.22 54735.80 88888.00 2017-01-18 16:11:56.909 018 10986.58 115.11 54735.93 88888.00 2017-01-18 16:11:57.409 018 10986.34 114.94 54736.00 88888.00 2017-01-18 16:11:57.909 018 10986.17 114.75 54736.17 88888.00 2017-01-18 16:11:58.409 018 10985.98 114.58 54736.32 88888.00 2017-01-18 16:11:58.909 018 10985.77 114.41 54736.46 88888.00 2017-01-18 16:11:59.409 018 10985.54 114.27 54736.60 88888.00 2017-01-18 16:11:59.909 018 10985.39 114.17 54736.80 88888.00 2017-01-18 16:12:00.409 018 10985.23 114.01 54737.05 88888.00 2017-01-18 16:12:00.909 018 10985.07 113.92 54737.19 88888.00 2017-01-18 16:12:01.409 018 10984.94 113.82 54737.37 88888.00 2017-01-18 16:12:01.909 018 10984.93 113.70 54737.49 88888.00 2017-01-18 16:12:02.409 018 10984.93 113.58 54737.66 88888.00 2017-01-18 16:12:02.909 018 10984.77 113.48 54737.89 88888.00 2017-01-18 16:12:03.409 018 10984.65 113.40 54738.05 88888.00 2017-01-18 16:12:03.909 018 10984.62 113.31 54738.14 88888.00 2017-01-18 16:12:04.409 018 10984.55 113.33 54738.29 88888.00 2017-01-18 16:12:04.909 018 10984.46 113.26 54738.39 88888.00 2017-01-18 16:12:05.409 018 10984.40 113.09 54738.48 88888.00 2017-01-18 16:12:05.909 018 10984.29 112.93 54738.57 88888.00 2017-01-18 16:12:06.409 018 10984.29 112.78 54738.72 88888.00 2017-01-18 16:12:06.909 018 10984.23 112.76 54738.86 88888.00 2017-01-18 16:12:07.409 018 10984.09 112.79 54738.99 88888.00 2017-01-18 16:12:07.909 018 10983.95 112.68 54739.07 88888.00 2017-01-18 16:12:08.409 018 10983.86 112.59 54739.19 88888.00 2017-01-18 16:12:08.909 018 10983.73 112.56 54739.21 88888.00 2017-01-18 16:12:09.409 018 10983.61 112.55 54739.22 88888.00 2017-01-18 16:12:09.909 018 10983.52 112.51 54739.28 88888.00 2017-01-18 16:12:10.409 018 10983.40 112.49 54739.42 88888.00 2017-01-18 16:12:10.909 018 10983.25 112.39 54739.52 88888.00 2017-01-18 16:12:11.409 018 10983.10 112.33 54739.65 88888.00 2017-01-18 16:12:11.909 018 10982.98 112.25 54739.77 88888.00 2017-01-18 16:12:12.409 018 10982.80 112.21 54739.86 88888.00 2017-01-18 16:12:12.909 018 10982.67 112.18 54739.92 88888.00 2017-01-18 16:12:13.409 018 10982.45 112.08 54740.03 88888.00 2017-01-18 16:12:13.909 018 10982.33 112.06 54740.11 88888.00 2017-01-18 16:12:14.409 018 10982.11 112.07 54740.14 88888.00 2017-01-18 16:12:14.909 018 10981.94 112.10 54740.20 88888.00 2017-01-18 16:12:15.409 018 10981.82 112.14 54740.28 88888.00 2017-01-18 16:12:15.909 018 10981.59 112.11 54740.30 88888.00 2017-01-18 16:12:16.409 018 10981.37 112.02 54740.47 88888.00 2017-01-18 16:12:16.909 018 10981.20 112.03 54740.66 88888.00 2017-01-18 16:12:17.409 018 10981.10 112.02 54740.76 88888.00 2017-01-18 16:12:17.909 018 10980.96 111.93 54740.84 88888.00 2017-01-18 16:12:18.409 018 10980.89 111.93 54740.98 88888.00 2017-01-18 16:12:18.909 018 10980.75 111.86 54741.21 88888.00 2017-01-18 16:12:19.409 018 10980.49 111.82 54741.33 88888.00 2017-01-18 16:12:19.909 018 10980.37 111.83 54741.47 88888.00 2017-01-18 16:12:20.409 018 10980.21 111.76 54741.61 88888.00 2017-01-18 16:12:20.909 018 10979.95 111.79 54741.77 88888.00 2017-01-18 16:12:21.409 018 10979.75 111.73 54741.84 88888.00 2017-01-18 16:12:21.909 018 10979.55 111.66 54741.97 88888.00 2017-01-18 16:12:22.409 018 10979.37 111.59 54742.08 88888.00 2017-01-18 16:12:22.909 018 10979.19 111.56 54742.19 88888.00 2017-01-18 16:12:23.409 018 10979.02 111.45 54742.37 88888.00 2017-01-18 16:12:23.909 018 10978.82 111.38 54742.52 88888.00 2017-01-18 16:12:24.409 018 10978.58 111.33 54742.68 88888.00 2017-01-18 16:12:24.909 018 10978.37 111.22 54742.90 88888.00 2017-01-18 16:12:25.409 018 10978.14 111.14 54742.95 88888.00 2017-01-18 16:12:25.909 018 10977.87 111.04 54743.11 88888.00 2017-01-18 16:12:26.409 018 10977.61 110.98 54743.25 88888.00 2017-01-18 16:12:26.909 018 10977.45 110.90 54743.45 88888.00 2017-01-18 16:12:27.409 018 10977.29 110.84 54743.60 88888.00 2017-01-18 16:12:27.909 018 10977.12 110.79 54743.75 88888.00 2017-01-18 16:12:28.409 018 10976.92 110.81 54743.98 88888.00 2017-01-18 16:12:28.909 018 10976.77 110.78 54744.13 88888.00 2017-01-18 16:12:29.409 018 10976.72 110.66 54744.32 88888.00 2017-01-18 16:12:29.909 018 10976.63 110.70 54744.48 88888.00 2017-01-18 16:12:30.409 018 10976.52 110.76 54744.53 88888.00 2017-01-18 16:12:30.909 018 10976.31 110.71 54744.69 88888.00 2017-01-18 16:12:31.409 018 10976.19 110.55 54744.86 88888.00 2017-01-18 16:12:31.909 018 10976.09 110.49 54745.04 88888.00 2017-01-18 16:12:32.409 018 10975.99 110.55 54745.11 88888.00 2017-01-18 16:12:32.909 018 10975.88 110.64 54745.13 88888.00 2017-01-18 16:12:33.409 018 10975.79 110.70 54745.31 88888.00 2017-01-18 16:12:33.909 018 10975.74 110.69 54745.31 88888.00 2017-01-18 16:12:34.409 018 10975.61 110.56 54745.41 88888.00 2017-01-18 16:12:34.909 018 10975.52 110.57 54745.45 88888.00 2017-01-18 16:12:35.409 018 10975.45 110.57 54745.52 88888.00 2017-01-18 16:12:35.909 018 10975.26 110.50 54745.63 88888.00 2017-01-18 16:12:36.409 018 10975.15 110.56 54745.70 88888.00 2017-01-18 16:12:36.909 018 10975.03 110.55 54745.82 88888.00 2017-01-18 16:12:37.409 018 10974.78 110.46 54745.84 88888.00 2017-01-18 16:12:37.909 018 10974.67 110.45 54745.91 88888.00 2017-01-18 16:12:38.409 018 10974.57 110.49 54746.02 88888.00 2017-01-18 16:12:38.909 018 10974.42 110.54 54746.18 88888.00 2017-01-18 16:12:39.409 018 10974.28 110.54 54746.27 88888.00 2017-01-18 16:12:39.909 018 10974.17 110.50 54746.29 88888.00 2017-01-18 16:12:40.409 018 10973.99 110.49 54746.42 88888.00 2017-01-18 16:12:40.909 018 10973.85 110.45 54746.49 88888.00 2017-01-18 16:12:41.409 018 10973.72 110.44 54746.54 88888.00 2017-01-18 16:12:41.909 018 10973.51 110.40 54746.68 88888.00 2017-01-18 16:12:42.409 018 10973.38 110.38 54746.85 88888.00 2017-01-18 16:12:42.909 018 10973.17 110.40 54746.98 88888.00 2017-01-18 16:12:43.409 018 10973.04 110.38 54747.12 88888.00 2017-01-18 16:12:43.909 018 10972.84 110.41 54747.29 88888.00 2017-01-18 16:12:44.409 018 10972.69 110.53 54747.42 88888.00 2017-01-18 16:12:44.909 018 10972.53 110.55 54747.52 88888.00 2017-01-18 16:12:45.409 018 10972.33 110.61 54747.65 88888.00 2017-01-18 16:12:45.909 018 10972.15 110.58 54747.82 88888.00 2017-01-18 16:12:46.409 018 10972.06 110.61 54747.90 88888.00 2017-01-18 16:12:46.909 018 10971.84 110.73 54747.90 88888.00 2017-01-18 16:12:47.409 018 10971.60 110.82 54747.99 88888.00 2017-01-18 16:12:47.909 018 10971.40 110.86 54748.05 88888.00 2017-01-18 16:12:48.409 018 10971.26 110.89 54748.31 88888.00 2017-01-18 16:12:48.909 018 10971.12 110.95 54748.43 88888.00 2017-01-18 16:12:49.409 018 10970.87 111.01 54748.55 88888.00 2017-01-18 16:12:49.909 018 10970.59 111.04 54748.72 88888.00 2017-01-18 16:12:50.409 018 10970.37 111.00 54748.86 88888.00 2017-01-18 16:12:50.909 018 10970.20 110.92 54748.98 88888.00 2017-01-18 16:12:51.409 018 10970.07 110.84 54749.08 88888.00 2017-01-18 16:12:51.909 018 10969.90 110.75 54749.24 88888.00 2017-01-18 16:12:52.409 018 10969.68 110.67 54749.34 88888.00 2017-01-18 16:12:52.909 018 10969.50 110.59 54749.44 88888.00 2017-01-18 16:12:53.409 018 10969.36 110.51 54749.57 88888.00 2017-01-18 16:12:53.909 018 10969.23 110.41 54749.62 88888.00 2017-01-18 16:12:54.409 018 10969.08 110.34 54749.73 88888.00 2017-01-18 16:12:54.909 018 10968.98 110.20 54749.78 88888.00 2017-01-18 16:12:55.409 018 10968.87 110.03 54749.82 88888.00 2017-01-18 16:12:55.909 018 10968.72 109.91 54749.89 88888.00 2017-01-18 16:12:56.409 018 10968.68 109.85 54749.91 88888.00 2017-01-18 16:12:56.909 018 10968.63 109.72 54749.89 88888.00 2017-01-18 16:12:57.409 018 10968.53 109.70 54749.80 88888.00 2017-01-18 16:12:57.909 018 10968.42 109.57 54750.00 88888.00 2017-01-18 16:12:58.409 018 10968.35 109.49 54750.21 88888.00 2017-01-18 16:12:58.909 018 10968.32 109.43 54750.23 88888.00 2017-01-18 16:12:59.409 018 10968.30 109.43 54750.31 88888.00 2017-01-18 16:12:59.909 018 10968.13 109.54 54750.38 88888.00 2017-01-18 16:13:00.409 018 10968.00 109.61 54750.33 88888.00 2017-01-18 16:13:00.909 018 10967.84 109.73 54750.53 88888.00 2017-01-18 16:13:01.409 018 10967.71 109.88 54750.63 88888.00 2017-01-18 16:13:01.909 018 10967.51 110.03 54750.61 88888.00 2017-01-18 16:13:02.409 018 10967.37 110.19 54750.71 88888.00 2017-01-18 16:13:02.909 018 10967.15 110.29 54750.85 88888.00 2017-01-18 16:13:03.409 018 10967.03 110.30 54750.97 88888.00 2017-01-18 16:13:03.909 018 10966.83 110.36 54751.11 88888.00 2017-01-18 16:13:04.409 018 10966.72 110.42 54751.23 88888.00 2017-01-18 16:13:04.909 018 10966.58 110.51 54751.34 88888.00 2017-01-18 16:13:05.409 018 10966.40 110.59 54751.50 88888.00 2017-01-18 16:13:05.909 018 10966.19 110.58 54751.60 88888.00 2017-01-18 16:13:06.409 018 10966.00 110.64 54751.72 88888.00 2017-01-18 16:13:06.909 018 10965.83 110.73 54751.95 88888.00 2017-01-18 16:13:07.409 018 10965.63 110.75 54752.12 88888.00 2017-01-18 16:13:07.909 018 10965.46 110.80 54752.17 88888.00 2017-01-18 16:13:08.409 018 10965.27 110.84 54752.30 88888.00 2017-01-18 16:13:08.909 018 10965.11 110.84 54752.37 88888.00 2017-01-18 16:13:09.409 018 10964.94 110.73 54752.46 88888.00 2017-01-18 16:13:09.909 018 10964.74 110.73 54752.65 88888.00 2017-01-18 16:13:10.409 018 10964.69 110.76 54752.66 88888.00 2017-01-18 16:13:10.909 018 10964.60 110.75 54752.82 88888.00 2017-01-18 16:13:11.409 018 10964.52 110.82 54752.84 88888.00 2017-01-18 16:13:11.909 018 10964.40 110.91 54752.72 88888.00 2017-01-18 16:13:12.409 018 10964.31 110.91 54752.69 88888.00 2017-01-18 16:13:12.909 018 10964.26 110.81 54752.73 88888.00 2017-01-18 16:13:13.409 018 10964.23 110.74 54752.68 88888.00 2017-01-18 16:13:13.909 018 10964.22 110.69 54752.63 88888.00 2017-01-18 16:13:14.409 018 10964.11 110.59 54752.65 88888.00 2017-01-18 16:13:14.909 018 10964.05 110.59 54752.60 88888.00 2017-01-18 16:13:15.409 018 10964.07 110.56 54752.51 88888.00 2017-01-18 16:13:15.909 018 10964.06 110.50 54752.43 88888.00 2017-01-18 16:13:16.409 018 10964.05 110.37 54752.39 88888.00 2017-01-18 16:13:16.909 018 10963.97 110.29 54752.39 88888.00 2017-01-18 16:13:17.409 018 10963.92 110.17 54752.33 88888.00 2017-01-18 16:13:17.909 018 10963.89 110.12 54752.17 88888.00 2017-01-18 16:13:18.409 018 10963.80 110.12 54752.06 88888.00 2017-01-18 16:13:18.909 018 10963.74 110.16 54751.96 88888.00 2017-01-18 16:13:19.409 018 10963.69 110.19 54751.84 88888.00 2017-01-18 16:13:19.909 018 10963.55 110.08 54751.82 88888.00 2017-01-18 16:13:20.409 018 10963.48 109.89 54751.37 88888.00 2017-01-18 16:13:20.909 018 10963.38 109.80 54751.36 88888.00 2017-01-18 16:13:21.409 018 10963.32 109.83 54751.60 88888.00 2017-01-18 16:13:21.909 018 10963.16 109.78 54751.58 88888.00 2017-01-18 16:13:22.409 018 10962.93 109.72 54751.62 88888.00 2017-01-18 16:13:22.909 018 10962.81 109.61 54751.58 88888.00 2017-01-18 16:13:23.409 018 10962.74 109.56 54751.56 88888.00 2017-01-18 16:13:23.909 018 10962.54 109.49 54751.37 88888.00 2017-01-18 16:13:24.409 018 10962.39 109.38 54751.31 88888.00 2017-01-18 16:13:24.909 018 10962.24 109.29 54751.47 88888.00 2017-01-18 16:13:25.409 018 10962.07 109.34 54751.46 88888.00 2017-01-18 16:13:25.909 018 10961.91 109.41 54751.47 88888.00 2017-01-18 16:13:26.409 018 10961.72 109.38 54751.58 88888.00 2017-01-18 16:13:26.909 018 10961.57 109.40 54751.55 88888.00 2017-01-18 16:13:27.409 018 10961.31 109.47 54751.54 88888.00 2017-01-18 16:13:27.909 018 10961.15 109.51 54751.55 88888.00 2017-01-18 16:13:28.409 018 10960.88 109.44 54751.61 88888.00 2017-01-18 16:13:28.909 018 10960.66 109.43 54751.59 88888.00 2017-01-18 16:13:29.409 018 10960.51 109.36 54751.60 88888.00 2017-01-18 16:13:29.909 018 10960.40 109.39 54751.61 88888.00 2017-01-18 16:13:30.409 018 10960.14 109.52 54751.71 88888.00 2017-01-18 16:13:30.909 018 10959.95 109.65 54752.12 88888.00 2017-01-18 16:13:31.409 018 10959.73 109.57 54751.67 88888.00 2017-01-18 16:13:31.909 018 10959.52 109.62 54751.64 88888.00 2017-01-18 16:13:32.409 018 10959.37 109.68 54751.69 88888.00 2017-01-18 16:13:32.909 018 10959.14 109.66 54751.69 88888.00 2017-01-18 16:13:33.409 018 10958.91 109.58 54751.81 88888.00 2017-01-18 16:13:33.909 018 10958.78 109.64 54751.87 88888.00 2017-01-18 16:13:34.409 018 10958.62 109.69 54751.91 88888.00 2017-01-18 16:13:34.909 018 10958.48 109.79 54751.82 88888.00 2017-01-18 16:13:35.409 018 10958.31 109.89 54751.79 88888.00 2017-01-18 16:13:35.909 018 10958.09 109.94 54751.91 88888.00 2017-01-18 16:13:36.409 018 10957.99 110.02 54751.95 88888.00 2017-01-18 16:13:36.909 018 10957.93 110.12 54751.95 88888.00 2017-01-18 16:13:37.409 018 10957.91 110.21 54752.00 88888.00 2017-01-18 16:13:37.909 018 10957.85 110.31 54751.98 88888.00 2017-01-18 16:13:38.409 018 10957.85 110.39 54751.98 88888.00 2017-01-18 16:13:38.909 018 10957.88 110.53 54751.99 88888.00 2017-01-18 16:13:39.409 018 10957.91 110.64 54751.94 88888.00 2017-01-18 16:13:39.909 018 10957.94 110.69 54751.87 88888.00 2017-01-18 16:13:40.409 018 10957.94 110.71 54751.78 88888.00 2017-01-18 16:13:40.909 018 10957.91 110.83 54751.72 88888.00 2017-01-18 16:13:41.409 018 10957.96 110.92 54751.67 88888.00 2017-01-18 16:13:41.909 018 10958.02 110.96 54751.54 88888.00 2017-01-18 16:13:42.409 018 10958.04 110.98 54751.43 88888.00 2017-01-18 16:13:42.909 018 10958.02 111.09 54751.31 88888.00 2017-01-18 16:13:43.409 018 10957.97 111.22 54751.20 88888.00 2017-01-18 16:13:43.909 018 10958.02 111.31 54750.99 88888.00 2017-01-18 16:13:44.409 018 10958.11 111.39 54750.64 88888.00 2017-01-18 16:13:44.909 018 10958.10 111.45 54750.59 88888.00 2017-01-18 16:13:45.409 018 10958.05 111.40 54750.50 88888.00 2017-01-18 16:13:45.909 018 10958.06 111.18 54750.47 88888.00 2017-01-18 16:13:46.409 018 10957.94 111.09 54750.39 88888.00 2017-01-18 16:13:46.909 018 10957.95 111.07 54750.28 88888.00 2017-01-18 16:13:47.409 018 10957.90 111.00 54750.15 88888.00 2017-01-18 16:13:47.909 018 10957.79 110.91 54749.96 88888.00 2017-01-18 16:13:48.409 018 10957.76 110.93 54749.93 88888.00 2017-01-18 16:13:48.909 018 10957.69 110.92 54749.78 88888.00 2017-01-18 16:13:49.409 018 10957.57 110.93 54749.67 88888.00 2017-01-18 16:13:49.909 018 10957.49 110.95 54749.53 88888.00 2017-01-18 16:13:50.409 018 10957.42 110.95 54749.49 88888.00 2017-01-18 16:13:50.909 018 10957.39 110.93 54749.40 88888.00 2017-01-18 16:13:51.409 018 10957.29 110.95 54749.33 88888.00 2017-01-18 16:13:51.909 018 10957.18 111.04 54749.30 88888.00 2017-01-18 16:13:52.409 018 10957.13 111.12 54749.25 88888.00 2017-01-18 16:13:52.909 018 10957.10 111.10 54749.22 88888.00 2017-01-18 16:13:53.409 018 10957.04 111.06 54749.13 88888.00 2017-01-18 16:13:53.909 018 10956.95 111.14 54749.00 88888.00 2017-01-18 16:13:54.409 018 10956.95 111.26 54748.98 88888.00 2017-01-18 16:13:54.909 018 10956.80 111.46 54749.03 88888.00 2017-01-18 16:13:55.409 018 10956.68 111.60 54748.89 88888.00 2017-01-18 16:13:55.909 018 10956.59 111.77 54748.90 88888.00 2017-01-18 16:13:56.409 018 10956.48 111.89 54748.90 88888.00 2017-01-18 16:13:56.909 018 10956.37 112.07 54748.83 88888.00 2017-01-18 16:13:57.409 018 10956.31 112.22 54748.69 88888.00 2017-01-18 16:13:57.909 018 10956.18 112.48 54748.64 88888.00 2017-01-18 16:13:58.409 018 10956.11 112.70 54748.59 88888.00 2017-01-18 16:13:58.909 018 10956.02 112.82 54748.54 88888.00 2017-01-18 16:13:59.409 018 10955.98 112.97 54748.52 88888.00 2017-01-18 16:13:59.909 018 10955.91 113.14 54748.46 88888.00 2017-01-18 16:14:00.409 018 10955.87 113.28 54748.38 88888.00 2017-01-18 16:14:00.909 018 10955.93 113.38 54748.25 88888.00 2017-01-18 16:14:01.409 018 10955.90 113.49 54748.12 88888.00 2017-01-18 16:14:01.909 018 10955.82 113.58 54748.02 88888.00 2017-01-18 16:14:02.409 018 10955.84 113.76 54747.92 88888.00 2017-01-18 16:14:02.909 018 10955.87 113.90 54747.78 88888.00 2017-01-18 16:14:03.409 018 10955.95 113.92 54747.64 88888.00 2017-01-18 16:14:03.909 018 10956.00 113.95 54747.47 88888.00 2017-01-18 16:14:04.409 018 10955.89 114.07 54747.31 88888.00 2017-01-18 16:14:04.909 018 10955.95 114.05 54747.22 88888.00 2017-01-18 16:14:05.409 018 10956.05 114.02 54747.11 88888.00 2017-01-18 16:14:05.909 018 10956.00 114.10 54747.02 88888.00 2017-01-18 16:14:06.409 018 10956.06 114.10 54746.85 88888.00 2017-01-18 16:14:06.909 018 10956.24 113.96 54746.51 88888.00 2017-01-18 16:14:07.409 018 10956.27 113.95 54746.15 88888.00 2017-01-18 16:14:07.909 018 10956.32 113.97 54745.91 88888.00 2017-01-18 16:14:08.409 018 10956.42 114.00 54745.77 88888.00 2017-01-18 16:14:08.909 018 10956.54 114.07 54745.61 88888.00 2017-01-18 16:14:09.409 018 10956.63 114.13 54745.49 88888.00 2017-01-18 16:14:09.909 018 10956.63 114.10 54745.35 88888.00 2017-01-18 16:14:10.409 018 10956.70 114.08 54745.17 88888.00 2017-01-18 16:14:10.909 018 10956.79 114.08 54745.10 88888.00 2017-01-18 16:14:11.409 018 10956.80 114.04 54744.93 88888.00 2017-01-18 16:14:11.909 018 10956.92 114.02 54744.83 88888.00 2017-01-18 16:14:12.409 018 10957.04 114.04 54744.86 88888.00 2017-01-18 16:14:12.909 018 10957.06 114.16 54744.59 88888.00 2017-01-18 16:14:13.409 018 10957.07 114.29 54744.41 88888.00 2017-01-18 16:14:13.909 018 10957.10 114.35 54744.31 88888.00 2017-01-18 16:14:14.409 018 10957.08 114.41 54744.16 88888.00 2017-01-18 16:14:14.909 018 10957.05 114.37 54744.07 88888.00 2017-01-18 16:14:15.409 018 10957.02 114.43 54743.96 88888.00 2017-01-18 16:14:15.909 018 10956.99 114.59 54743.95 88888.00 2017-01-18 16:14:16.409 018 10957.00 114.70 54743.75 88888.00 2017-01-18 16:14:16.909 018 10957.00 114.79 54743.53 88888.00 2017-01-18 16:14:17.409 018 10957.01 114.92 54743.37 88888.00 2017-01-18 16:14:17.909 018 10956.92 115.00 54743.25 88888.00 2017-01-18 16:14:18.409 018 10956.99 115.09 54743.03 88888.00 2017-01-18 16:14:18.909 018 10956.99 115.23 54742.78 88888.00 2017-01-18 16:14:19.409 018 10956.91 115.37 54742.58 88888.00 2017-01-18 16:14:19.909 018 10956.86 115.52 54742.46 88888.00 2017-01-18 16:14:20.409 018 10956.90 115.65 54742.29 88888.00 2017-01-18 16:14:20.909 018 10956.89 115.79 54742.13 88888.00 2017-01-18 16:14:21.409 018 10956.89 115.93 54742.02 88888.00 2017-01-18 16:14:21.909 018 10956.92 116.04 54741.99 88888.00 2017-01-18 16:14:22.409 018 10956.89 116.12 54741.88 88888.00 2017-01-18 16:14:22.909 018 10956.94 116.18 54741.79 88888.00 2017-01-18 16:14:23.409 018 10956.91 116.24 54741.86 88888.00 2017-01-18 16:14:23.909 018 10956.92 116.31 54741.60 88888.00 2017-01-18 16:14:24.409 018 10956.94 116.42 54741.43 88888.00 2017-01-18 16:14:24.909 018 10956.92 116.58 54741.31 88888.00 2017-01-18 16:14:25.409 018 10956.90 116.79 54741.20 88888.00 2017-01-18 16:14:25.909 018 10956.81 116.95 54741.12 88888.00 2017-01-18 16:14:26.409 018 10956.75 117.01 54741.16 88888.00 2017-01-18 16:14:26.909 018 10956.78 117.14 54741.12 88888.00 2017-01-18 16:14:27.409 018 10956.75 117.23 54741.10 88888.00 2017-01-18 16:14:27.909 018 10956.70 117.40 54741.03 88888.00 2017-01-18 16:14:28.409 018 10956.71 117.48 54741.05 88888.00 2017-01-18 16:14:28.909 018 10956.75 117.58 54740.96 88888.00 2017-01-18 16:14:29.409 018 10956.76 117.73 54740.85 88888.00 2017-01-18 16:14:29.909 018 10956.79 117.89 54740.89 88888.00 2017-01-18 16:14:30.410 018 10956.82 118.04 54740.87 88888.00 2017-01-18 16:14:30.910 018 10956.84 118.13 54740.80 88888.00 2017-01-18 16:14:31.410 018 10956.90 118.25 54740.71 88888.00 2017-01-18 16:14:31.910 018 10956.96 118.34 54740.63 88888.00 2017-01-18 16:14:32.410 018 10957.04 118.44 54740.49 88888.00 2017-01-18 16:14:32.910 018 10957.12 118.57 54740.35 88888.00 2017-01-18 16:14:33.410 018 10957.21 118.68 54740.19 88888.00 2017-01-18 16:14:33.910 018 10957.31 118.68 54739.98 88888.00 2017-01-18 16:14:34.410 018 10957.43 118.68 54739.88 88888.00 2017-01-18 16:14:34.910 018 10957.58 118.81 54739.70 88888.00 2017-01-18 16:14:35.410 018 10957.73 118.95 54739.43 88888.00 2017-01-18 16:14:35.910 018 10957.88 119.06 54739.23 88888.00 2017-01-18 16:14:36.410 018 10958.06 119.14 54739.03 88888.00 2017-01-18 16:14:36.910 018 10958.27 119.19 54738.71 88888.00 2017-01-18 16:14:37.410 018 10958.47 119.24 54738.56 88888.00 2017-01-18 16:14:37.910 018 10958.68 119.35 54738.43 88888.00 2017-01-18 16:14:38.410 018 10958.88 119.40 54738.13 88888.00 2017-01-18 16:14:38.910 018 10959.10 119.46 54737.94 88888.00 2017-01-18 16:14:39.410 018 10959.32 119.56 54737.83 88888.00 2017-01-18 16:14:39.910 018 10959.56 119.59 54737.59 88888.00 2017-01-18 16:14:40.410 018 10959.76 119.66 54737.42 88888.00 2017-01-18 16:14:40.910 018 10959.94 119.78 54737.31 88888.00 2017-01-18 16:14:41.410 018 10960.14 119.94 54737.11 88888.00 2017-01-18 16:14:41.910 018 10960.31 120.16 54736.99 88888.00 2017-01-18 16:14:42.410 018 10960.50 120.37 54736.87 88888.00 2017-01-18 16:14:42.910 018 10960.60 120.59 54736.78 88888.00 2017-01-18 16:14:43.410 018 10960.76 120.75 54736.61 88888.00 2017-01-18 16:14:43.910 018 10960.84 120.83 54736.55 88888.00 2017-01-18 16:14:44.410 018 10960.93 121.00 54736.53 88888.00 2017-01-18 16:14:44.910 018 10961.05 121.26 54736.53 88888.00 2017-01-18 16:14:45.410 018 10961.05 121.47 54736.50 88888.00 2017-01-18 16:14:45.910 018 10961.12 121.61 54736.50 88888.00 2017-01-18 16:14:46.410 018 10961.08 121.82 54736.51 88888.00 2017-01-18 16:14:46.910 018 10960.95 122.11 54736.46 88888.00 2017-01-18 16:14:47.410 018 10960.95 122.33 54736.44 88888.00 2017-01-18 16:14:47.910 018 10960.93 122.62 54736.49 88888.00 2017-01-18 16:14:48.410 018 10960.86 122.82 54736.52 88888.00 2017-01-18 16:14:48.910 018 10960.81 122.88 54736.56 88888.00 2017-01-18 16:14:49.410 018 10960.74 122.97 54736.64 88888.00 2017-01-18 16:14:49.910 018 10960.71 123.14 54736.75 88888.00 2017-01-18 16:14:50.410 018 10960.70 123.32 54736.70 88888.00 2017-01-18 16:14:50.910 018 10960.67 123.43 54736.69 88888.00 2017-01-18 16:14:51.410 018 10960.61 123.45 54736.80 88888.00 2017-01-18 16:14:51.910 018 10960.60 123.45 54736.77 88888.00 2017-01-18 16:14:52.410 018 10960.62 123.48 54736.71 88888.00 2017-01-18 16:14:52.910 018 10960.72 123.56 54736.59 88888.00 2017-01-18 16:14:53.410 018 10960.77 123.56 54736.52 88888.00 2017-01-18 16:14:53.910 018 10960.83 123.56 54736.61 88888.00 2017-01-18 16:14:54.410 018 10960.94 123.55 54736.61 88888.00 2017-01-18 16:14:54.910 018 10961.05 123.53 54736.43 88888.00 2017-01-18 16:14:55.410 018 10961.18 123.56 54736.23 88888.00 2017-01-18 16:14:55.910 018 10961.25 123.60 54736.16 88888.00 2017-01-18 16:14:56.410 018 10961.31 123.65 54736.08 88888.00 2017-01-18 16:14:56.910 018 10961.52 123.75 54735.93 88888.00 2017-01-18 16:14:57.410 018 10961.72 123.80 54735.70 88888.00 2017-01-18 16:14:57.910 018 10961.87 123.92 54735.56 88888.00 2017-01-18 16:14:58.410 018 10961.96 124.00 54735.49 88888.00 2017-01-18 16:14:58.910 018 10962.07 124.04 54735.33 88888.00 2017-01-18 16:14:59.410 018 10962.35 124.09 54735.11 88888.00 2017-01-18 16:14:59.910 018 10962.51 124.18 54735.01 88888.00 2017-01-18 16:15:00.410 018 10962.72 124.29 54734.92 88888.00 2017-01-18 16:15:00.910 018 10962.95 124.33 54734.80 88888.00 2017-01-18 16:15:01.410 018 10963.14 124.44 54734.73 88888.00 2017-01-18 16:15:01.910 018 10963.29 124.59 54734.61 88888.00 2017-01-18 16:15:02.410 018 10963.40 124.65 54734.47 88888.00 2017-01-18 16:15:02.910 018 10963.59 124.74 54734.33 88888.00 2017-01-18 16:15:03.410 018 10963.71 124.80 54734.25 88888.00 2017-01-18 16:15:03.910 018 10963.80 124.93 54734.12 88888.00 2017-01-18 16:15:04.410 018 10963.90 125.03 54734.05 88888.00 2017-01-18 16:15:04.910 018 10964.03 125.01 54734.04 88888.00 2017-01-18 16:15:05.410 018 10964.15 124.95 54733.90 88888.00 2017-01-18 16:15:05.910 018 10964.23 124.89 54733.83 88888.00 2017-01-18 16:15:06.410 018 10964.36 124.84 54733.77 88888.00 2017-01-18 16:15:06.910 018 10964.48 124.85 54733.78 88888.00 2017-01-18 16:15:07.410 018 10964.55 124.86 54733.73 88888.00 2017-01-18 16:15:07.910 018 10964.57 124.82 54733.64 88888.00 2017-01-18 16:15:08.410 018 10964.70 124.73 54733.57 88888.00 2017-01-18 16:15:08.910 018 10964.83 124.73 54733.46 88888.00 2017-01-18 16:15:09.410 018 10964.95 124.67 54733.60 88888.00 2017-01-18 16:15:09.910 018 10965.07 124.57 54733.55 88888.00 2017-01-18 16:15:10.410 018 10965.27 124.51 54733.47 88888.00 2017-01-18 16:15:10.910 018 10965.42 124.49 54733.42 88888.00 2017-01-18 16:15:11.410 018 10965.49 124.51 54733.36 88888.00 2017-01-18 16:15:11.910 018 10965.63 124.49 54733.28 88888.00 2017-01-18 16:15:12.410 018 10965.88 124.48 54733.20 88888.00 2017-01-18 16:15:12.910 018 10966.07 124.51 54733.16 88888.00 2017-01-18 16:15:13.410 018 10966.17 124.61 54733.05 88888.00 2017-01-18 16:15:13.910 018 10966.27 124.68 54732.98 88888.00 2017-01-18 16:15:14.410 018 10966.46 124.85 54732.90 88888.00 2017-01-18 16:15:14.910 018 10966.66 125.01 54732.93 88888.00 2017-01-18 16:15:15.410 018 10966.79 125.16 54732.76 88888.00 2017-01-18 16:15:15.910 018 10966.92 125.36 54732.65 88888.00 2017-01-18 16:15:16.410 018 10967.05 125.58 54732.59 88888.00 2017-01-18 16:15:16.910 018 10967.15 125.77 54732.54 88888.00 2017-01-18 16:15:17.410 018 10967.26 126.03 54732.47 88888.00 2017-01-18 16:15:17.910 018 10967.45 126.35 54732.20 88888.00 2017-01-18 16:15:18.410 018 10967.55 126.62 54731.98 88888.00 2017-01-18 16:15:18.910 018 10967.58 126.80 54731.98 88888.00 2017-01-18 16:15:19.410 018 10967.60 127.03 54732.13 88888.00 2017-01-18 16:15:19.910 018 10967.66 127.21 54732.16 88888.00 2017-01-18 16:15:20.410 018 10967.72 127.37 54732.13 88888.00 2017-01-18 16:15:20.910 018 10967.79 127.52 54732.07 88888.00 2017-01-18 16:15:21.410 018 10967.87 127.65 54732.15 88888.00 2017-01-18 16:15:21.910 018 10967.94 127.78 54732.08 88888.00 2017-01-18 16:15:22.410 018 10967.94 127.87 54732.11 88888.00 2017-01-18 16:15:22.910 018 10967.92 127.97 54732.08 88888.00 2017-01-18 16:15:23.410 018 10967.89 128.02 54732.06 88888.00 2017-01-18 16:15:23.910 018 10967.88 128.01 54732.04 88888.00 2017-01-18 16:15:24.410 018 10967.97 128.02 54732.16 88888.00 2017-01-18 16:15:24.910 018 10967.98 128.01 54732.17 88888.00 2017-01-18 16:15:25.410 018 10967.97 128.04 54732.20 88888.00 2017-01-18 16:15:25.910 018 10967.93 127.99 54732.24 88888.00 2017-01-18 16:15:26.410 018 10967.95 127.92 54732.17 88888.00 2017-01-18 16:15:26.910 018 10968.00 127.81 54732.26 88888.00 2017-01-18 16:15:27.410 018 10968.07 127.62 54732.32 88888.00 2017-01-18 16:15:27.910 018 10968.09 127.48 54732.33 88888.00 2017-01-18 16:15:28.410 018 10968.20 127.34 54732.33 88888.00 2017-01-18 16:15:28.910 018 10968.36 127.23 54732.33 88888.00 2017-01-18 16:15:29.410 018 10968.52 127.16 54732.34 88888.00 2017-01-18 16:15:29.910 018 10968.61 127.10 54732.25 88888.00 2017-01-18 16:15:30.410 018 10968.71 127.02 54732.25 88888.00 2017-01-18 16:15:30.910 018 10968.78 126.94 54732.20 88888.00 2017-01-18 16:15:31.410 018 10968.94 126.93 54732.20 88888.00 2017-01-18 16:15:31.910 018 10969.17 126.88 54732.15 88888.00 2017-01-18 16:15:32.410 018 10969.28 126.86 54732.16 88888.00 2017-01-18 16:15:32.910 018 10969.34 126.88 54732.03 88888.00 2017-01-18 16:15:33.410 018 10969.46 126.97 54731.93 88888.00 2017-01-18 16:15:33.910 018 10969.65 127.10 54731.82 88888.00 2017-01-18 16:15:34.410 018 10969.78 127.28 54731.70 88888.00 2017-01-18 16:15:34.910 018 10969.92 127.45 54731.58 88888.00 2017-01-18 16:15:35.410 018 10970.03 127.59 54731.55 88888.00 2017-01-18 16:15:35.910 018 10970.12 127.79 54731.43 88888.00 2017-01-18 16:15:36.410 018 10970.22 127.97 54731.35 88888.00 2017-01-18 16:15:36.910 018 10970.35 128.14 54731.32 88888.00 2017-01-18 16:15:37.410 018 10970.54 128.31 54731.17 88888.00 2017-01-18 16:15:37.910 018 10970.71 128.45 54731.07 88888.00 2017-01-18 16:15:38.410 018 10970.85 128.66 54731.01 88888.00 2017-01-18 16:15:38.910 018 10970.88 128.85 54731.00 88888.00 2017-01-18 16:15:39.410 018 10971.07 129.05 54730.92 88888.00 2017-01-18 16:15:39.910 018 10971.14 129.26 54730.88 88888.00 2017-01-18 16:15:40.410 018 10971.13 129.36 54730.84 88888.00 2017-01-18 16:15:40.910 018 10971.14 129.36 54730.87 88888.00 2017-01-18 16:15:41.410 018 10971.24 129.39 54730.88 88888.00 2017-01-18 16:15:41.910 018 10971.33 129.41 54730.88 88888.00 2017-01-18 16:15:42.410 018 10971.39 129.33 54730.83 88888.00 2017-01-18 16:15:42.910 018 10971.47 129.36 54730.84 88888.00 2017-01-18 16:15:43.410 018 10971.56 129.31 54730.90 88888.00 2017-01-18 16:15:43.910 018 10971.65 129.21 54730.92 88888.00 2017-01-18 16:15:44.410 018 10971.81 129.03 54730.88 88888.00 2017-01-18 16:15:44.910 018 10971.96 128.85 54730.89 88888.00 2017-01-18 16:15:45.410 018 10972.11 128.71 54730.81 88888.00 2017-01-18 16:15:45.910 018 10972.22 128.54 54730.64 88888.00 2017-01-18 16:15:46.410 018 10972.33 128.36 54730.79 88888.00 2017-01-18 16:15:46.910 018 10972.44 128.15 54730.98 88888.00 2017-01-18 16:15:47.410 018 10972.54 128.05 54731.02 88888.00 2017-01-18 16:15:47.910 018 10972.70 127.90 54730.97 88888.00 2017-01-18 16:15:48.410 018 10972.85 127.70 54730.98 88888.00 2017-01-18 16:15:48.910 018 10972.99 127.51 54730.87 88888.00 2017-01-18 16:15:49.410 018 10973.16 127.39 54730.84 88888.00 2017-01-18 16:15:49.910 018 10973.39 127.27 54730.81 88888.00 2017-01-18 16:15:50.410 018 10973.63 127.23 54730.75 88888.00 2017-01-18 16:15:50.910 018 10973.78 127.27 54730.71 88888.00 2017-01-18 16:15:51.410 018 10973.86 127.33 54730.64 88888.00 2017-01-18 16:15:51.910 018 10974.01 127.38 54730.56 88888.00 2017-01-18 16:15:52.410 018 10974.15 127.42 54730.52 88888.00 2017-01-18 16:15:52.910 018 10974.40 127.42 54730.48 88888.00 2017-01-18 16:15:53.410 018 10974.58 127.52 54730.27 88888.00 2017-01-18 16:15:53.910 018 10974.71 127.64 54730.22 88888.00 2017-01-18 16:15:54.410 018 10974.87 127.84 54730.07 88888.00 2017-01-18 16:15:54.910 018 10975.00 128.09 54729.96 88888.00 2017-01-18 16:15:55.410 018 10975.11 128.29 54729.79 88888.00 2017-01-18 16:15:55.910 018 10975.22 128.39 54729.70 88888.00 2017-01-18 16:15:56.410 018 10975.30 128.56 54729.54 88888.00 2017-01-18 16:15:56.910 018 10975.40 128.87 54729.45 88888.00 2017-01-18 16:15:57.410 018 10975.56 129.17 54729.41 88888.00 2017-01-18 16:15:57.910 018 10975.65 129.45 54729.33 88888.00 2017-01-18 16:15:58.410 018 10975.73 129.62 54729.14 88888.00 2017-01-18 16:15:58.910 018 10975.84 129.80 54729.03 88888.00 2017-01-18 16:15:59.410 018 10975.87 130.00 54728.93 88888.00 2017-01-18 16:15:59.910 018 10976.03 130.15 54728.83 88888.00 2017-01-18 16:16:00.410 018 10976.15 130.26 54728.73 88888.00 2017-01-18 16:16:00.910 018 10976.16 130.42 54728.68 88888.00 2017-01-18 16:16:01.410 018 10976.20 130.57 54728.39 88888.00 2017-01-18 16:16:01.910 018 10976.33 130.64 54728.26 88888.00 2017-01-18 16:16:02.410 018 10976.46 130.66 54728.26 88888.00 2017-01-18 16:16:02.910 018 10976.54 130.73 54728.11 88888.00 2017-01-18 16:16:03.410 018 10976.62 130.81 54727.99 88888.00 2017-01-18 16:16:03.910 018 10976.75 130.92 54728.02 88888.00 2017-01-18 16:16:04.410 018 10976.82 130.99 54727.89 88888.00 2017-01-18 16:16:04.910 018 10976.87 130.92 54727.83 88888.00 2017-01-18 16:16:05.410 018 10977.01 130.91 54727.77 88888.00 2017-01-18 16:16:05.910 018 10977.13 130.92 54727.66 88888.00 2017-01-18 16:16:06.410 018 10977.27 130.90 54727.59 88888.00 2017-01-18 16:16:06.910 018 10977.38 130.80 54727.51 88888.00 2017-01-18 16:16:07.410 018 10977.52 130.80 54727.42 88888.00 2017-01-18 16:16:07.910 018 10977.67 130.81 54727.21 88888.00 2017-01-18 16:16:08.410 018 10977.82 130.86 54726.99 88888.00 2017-01-18 16:16:08.910 018 10977.92 130.97 54727.17 88888.00 2017-01-18 16:16:09.410 018 10978.03 131.05 54727.19 88888.00 2017-01-18 16:16:09.910 018 10978.11 130.99 54727.00 88888.00 2017-01-18 16:16:10.410 018 10978.17 130.93 54726.90 88888.00 2017-01-18 16:16:10.910 018 10978.28 130.96 54726.97 88888.00 2017-01-18 16:16:11.410 018 10978.32 130.98 54726.90 88888.00 2017-01-18 16:16:11.910 018 10978.42 131.05 54726.91 88888.00 2017-01-18 16:16:12.410 018 10978.54 131.15 54726.91 88888.00 2017-01-18 16:16:12.910 018 10978.54 131.23 54726.95 88888.00 2017-01-18 16:16:13.410 018 10978.54 131.36 54727.02 88888.00 2017-01-18 16:16:13.910 018 10978.53 131.49 54727.06 88888.00 2017-01-18 16:16:14.410 018 10978.60 131.59 54727.04 88888.00 2017-01-18 16:16:14.910 018 10978.60 131.67 54727.06 88888.00 2017-01-18 16:16:15.410 018 10978.63 131.73 54727.10 88888.00 2017-01-18 16:16:15.910 018 10978.67 131.91 54727.15 88888.00 2017-01-18 16:16:16.410 018 10978.70 131.99 54727.24 88888.00 2017-01-18 16:16:16.910 018 10978.74 132.02 54727.31 88888.00 2017-01-18 16:16:17.410 018 10978.77 132.09 54727.45 88888.00 2017-01-18 16:16:17.910 018 10978.80 132.15 54727.64 88888.00 2017-01-18 16:16:18.410 018 10978.79 132.17 54727.68 88888.00 2017-01-18 16:16:18.910 018 10978.82 132.28 54727.73 88888.00 2017-01-18 16:16:19.410 018 10978.88 132.44 54727.77 88888.00 2017-01-18 16:16:19.910 018 10978.95 132.44 54727.84 88888.00 2017-01-18 16:16:20.410 018 10979.10 132.38 54727.94 88888.00 2017-01-18 16:16:20.910 018 10979.26 132.30 54728.04 88888.00 2017-01-18 16:16:21.410 018 10979.39 132.25 54728.20 88888.00 2017-01-18 16:16:21.910 018 10979.43 132.26 54728.20 88888.00 2017-01-18 16:16:22.410 018 10979.57 132.34 54728.17 88888.00 2017-01-18 16:16:22.910 018 10979.80 132.28 54728.17 88888.00 2017-01-18 16:16:23.410 018 10979.96 132.21 54728.29 88888.00 2017-01-18 16:16:23.910 018 10980.13 132.13 54728.28 88888.00 2017-01-18 16:16:24.410 018 10980.28 132.09 54728.21 88888.00 2017-01-18 16:16:24.910 018 10980.42 131.95 54728.10 88888.00 2017-01-18 16:16:25.410 018 10980.60 131.90 54728.02 88888.00 2017-01-18 16:16:25.910 018 10980.81 131.85 54727.91 88888.00 2017-01-18 16:16:26.410 018 10981.00 131.78 54727.82 88888.00 2017-01-18 16:16:26.910 018 10981.20 131.70 54727.78 88888.00 2017-01-18 16:16:27.410 018 10981.41 131.69 54727.64 88888.00 2017-01-18 16:16:27.910 018 10981.57 131.69 54727.52 88888.00 2017-01-18 16:16:28.410 018 10981.72 131.60 54727.46 88888.00 2017-01-18 16:16:28.910 018 10981.89 131.52 54727.25 88888.00 2017-01-18 16:16:29.410 018 10982.01 131.52 54727.11 88888.00 2017-01-18 16:16:29.910 018 10982.19 131.47 54726.91 88888.00 2017-01-18 16:16:30.410 018 10982.30 131.50 54726.70 88888.00 2017-01-18 16:16:30.910 018 10982.38 131.49 54726.52 88888.00 2017-01-18 16:16:31.410 018 10982.47 131.54 54726.32 88888.00 2017-01-18 16:16:31.910 018 10982.53 131.51 54726.14 88888.00 2017-01-18 16:16:32.410 018 10982.64 131.54 54725.97 88888.00 2017-01-18 16:16:32.910 018 10982.68 131.59 54725.90 88888.00 2017-01-18 16:16:33.410 018 10982.84 131.57 54725.74 88888.00 2017-01-18 16:16:33.910 018 10982.87 131.53 54725.64 88888.00 2017-01-18 16:16:34.410 018 10982.88 131.52 54725.57 88888.00 2017-01-18 16:16:34.910 018 10982.84 131.53 54725.50 88888.00 2017-01-18 16:16:35.410 018 10982.92 131.56 54725.33 88888.00 2017-01-18 16:16:35.910 018 10982.99 131.50 54725.11 88888.00 2017-01-18 16:16:36.410 018 10982.99 131.48 54725.02 88888.00 2017-01-18 16:16:36.910 018 10982.98 131.44 54725.11 88888.00 2017-01-18 16:16:37.410 018 10982.95 131.37 54725.03 88888.00 2017-01-18 16:16:37.910 018 10983.02 131.32 54725.00 88888.00 2017-01-18 16:16:38.410 018 10983.09 131.24 54725.07 88888.00 2017-01-18 16:16:38.910 018 10983.14 131.25 54725.01 88888.00 2017-01-18 16:16:39.410 018 10983.14 131.19 54724.93 88888.00 2017-01-18 16:16:39.910 018 10983.24 131.22 54724.92 88888.00 2017-01-18 16:16:40.410 018 10983.32 131.22 54725.00 88888.00 2017-01-18 16:16:40.910 018 10983.36 131.28 54725.06 88888.00 2017-01-18 16:16:41.410 018 10983.40 131.30 54725.14 88888.00 2017-01-18 16:16:41.910 018 10983.46 131.25 54725.22 88888.00 2017-01-18 16:16:42.410 018 10983.52 131.27 54725.19 88888.00 2017-01-18 16:16:42.910 018 10983.63 131.30 54725.14 88888.00 2017-01-18 16:16:43.410 018 10983.67 131.40 54725.21 88888.00 2017-01-18 16:16:43.910 018 10983.72 131.48 54725.38 88888.00 2017-01-18 16:16:44.410 018 10983.76 131.51 54725.42 88888.00 2017-01-18 16:16:44.910 018 10983.84 131.53 54725.59 88888.00 2017-01-18 16:16:45.410 018 10983.93 131.58 54725.45 88888.00 2017-01-18 16:16:45.910 018 10984.05 131.72 54725.33 88888.00 2017-01-18 16:16:46.410 018 10984.05 131.86 54725.46 88888.00 2017-01-18 16:16:46.910 018 10984.02 131.95 54725.46 88888.00 2017-01-18 16:16:47.410 018 10983.98 132.11 54725.45 88888.00 2017-01-18 16:16:47.910 018 10983.97 132.20 54725.54 88888.00 2017-01-18 16:16:48.410 018 10983.99 132.26 54725.54 88888.00 2017-01-18 16:16:48.910 018 10983.94 132.34 54725.56 88888.00 2017-01-18 16:16:49.410 018 10983.92 132.32 54725.59 88888.00 2017-01-18 16:16:49.910 018 10983.91 132.35 54725.58 88888.00 2017-01-18 16:16:50.410 018 10983.83 132.37 54725.62 88888.00 2017-01-18 16:16:50.910 018 10983.76 132.35 54725.66 88888.00 2017-01-18 16:16:51.410 018 10983.70 132.48 54725.57 88888.00 2017-01-18 16:16:51.910 018 10983.57 132.44 54725.52 88888.00 2017-01-18 16:16:52.410 018 10983.55 132.30 54725.56 88888.00 2017-01-18 16:16:52.910 018 10983.48 132.17 54725.59 88888.00 2017-01-18 16:16:53.410 018 10983.41 132.04 54725.50 88888.00 2017-01-18 16:16:53.910 018 10983.39 131.94 54725.46 88888.00 2017-01-18 16:16:54.410 018 10983.44 131.77 54725.54 88888.00 2017-01-18 16:16:54.910 018 10983.46 131.60 54725.55 88888.00 2017-01-18 16:16:55.410 018 10983.56 131.52 54725.48 88888.00 2017-01-18 16:16:55.910 018 10983.62 131.44 54725.39 88888.00 2017-01-18 16:16:56.410 018 10983.87 131.30 54725.40 88888.00 2017-01-18 16:16:56.910 018 10984.10 131.17 54725.48 88888.00 2017-01-18 16:16:57.410 018 10984.23 131.19 54725.53 88888.00 2017-01-18 16:16:57.910 018 10984.28 131.20 54725.56 88888.00 2017-01-18 16:16:58.410 018 10984.47 131.20 54725.50 88888.00 2017-01-18 16:16:58.910 018 10984.59 131.26 54725.49 88888.00 2017-01-18 16:16:59.410 018 10984.66 131.36 54725.53 88888.00 2017-01-18 16:16:59.910 018 10984.67 131.43 54725.70 88888.00 2017-01-18 16:17:00.410 018 10984.75 131.45 54725.62 88888.00 2017-01-18 16:17:00.910 018 10984.87 131.53 54725.53 88888.00 2017-01-18 16:17:01.410 018 10985.02 131.60 54725.38 88888.00 2017-01-18 16:17:01.910 018 10985.15 131.54 54725.18 88888.00 2017-01-18 16:17:02.410 018 10985.25 131.56 54725.44 88888.00 2017-01-18 16:17:02.910 018 10985.50 131.74 54725.57 88888.00 2017-01-18 16:17:03.410 018 10985.70 131.86 54725.61 88888.00 2017-01-18 16:17:03.910 018 10985.78 132.01 54725.56 88888.00 2017-01-18 16:17:04.410 018 10985.92 132.21 54725.54 88888.00 2017-01-18 16:17:04.910 018 10986.03 132.38 54725.55 88888.00 2017-01-18 16:17:05.411 018 10986.06 132.54 54725.67 88888.00 2017-01-18 16:17:05.911 018 10986.04 132.74 54725.71 88888.00 2017-01-18 16:17:06.411 018 10986.02 132.85 54725.71 88888.00 2017-01-18 16:17:06.911 018 10985.93 133.01 54725.79 88888.00 2017-01-18 16:17:07.411 018 10985.82 133.20 54725.79 88888.00 2017-01-18 16:17:07.911 018 10985.76 133.33 54725.75 88888.00 2017-01-18 16:17:08.411 018 10985.69 133.36 54725.85 88888.00 2017-01-18 16:17:08.911 018 10985.66 133.39 54725.93 88888.00 2017-01-18 16:17:09.411 018 10985.54 133.44 54726.00 88888.00 2017-01-18 16:17:09.911 018 10985.44 133.42 54726.05 88888.00 2017-01-18 16:17:10.411 018 10985.40 133.41 54726.08 88888.00 2017-01-18 16:17:10.911 018 10985.27 133.41 54726.07 88888.00 2017-01-18 16:17:11.411 018 10985.19 133.38 54726.03 88888.00 2017-01-18 16:17:11.911 018 10985.09 133.35 54726.08 88888.00 2017-01-18 16:17:12.411 018 10985.03 133.35 54726.06 88888.00 2017-01-18 16:17:12.911 018 10984.99 133.34 54726.15 88888.00 2017-01-18 16:17:13.411 018 10984.93 133.34 54726.19 88888.00 2017-01-18 16:17:13.911 018 10984.82 133.36 54726.25 88888.00 2017-01-18 16:17:14.411 018 10984.77 133.35 54726.28 88888.00 2017-01-18 16:17:14.911 018 10984.82 133.39 54726.24 88888.00 2017-01-18 16:17:15.411 018 10984.85 133.34 54726.15 88888.00 2017-01-18 16:17:15.911 018 10984.80 133.27 54726.12 88888.00 2017-01-18 16:17:16.411 018 10984.83 133.25 54726.15 88888.00 2017-01-18 16:17:16.911 018 10984.92 133.29 54726.10 88888.00 2017-01-18 16:17:17.411 018 10984.99 133.36 54726.01 88888.00 2017-01-18 16:17:17.911 018 10985.03 133.44 54725.98 88888.00 2017-01-18 16:17:18.411 018 10985.07 133.46 54725.94 88888.00 2017-01-18 16:17:18.911 018 10985.13 133.54 54725.88 88888.00 2017-01-18 16:17:19.411 018 10985.22 133.62 54725.75 88888.00 2017-01-18 16:17:19.911 018 10985.33 133.67 54725.64 88888.00 2017-01-18 16:17:20.411 018 10985.46 133.68 54725.57 88888.00 2017-01-18 16:17:20.911 018 10985.55 133.71 54725.42 88888.00 2017-01-18 16:17:21.411 018 10985.71 133.71 54725.23 88888.00 2017-01-18 16:17:21.911 018 10985.83 133.71 54725.11 88888.00 2017-01-18 16:17:22.411 018 10985.83 133.77 54725.03 88888.00 2017-01-18 16:17:22.911 018 10985.87 133.88 54724.91 88888.00 2017-01-18 16:17:23.411 018 10985.91 133.98 54724.83 88888.00 2017-01-18 16:17:23.911 018 10985.95 134.10 54724.91 88888.00 2017-01-18 16:17:24.411 018 10986.06 134.17 54724.79 88888.00 2017-01-18 16:17:24.911 018 10986.18 134.24 54724.45 88888.00 2017-01-18 16:17:25.411 018 10986.30 134.35 54724.33 88888.00 2017-01-18 16:17:25.911 018 10986.43 134.44 54724.31 88888.00 2017-01-18 16:17:26.411 018 10986.53 134.47 54724.24 88888.00 2017-01-18 16:17:26.911 018 10986.64 134.57 54724.18 88888.00 2017-01-18 16:17:27.411 018 10986.74 134.72 54724.21 88888.00 2017-01-18 16:17:27.911 018 10986.80 134.78 54724.30 88888.00 2017-01-18 16:17:28.411 018 10986.95 134.72 54724.31 88888.00 2017-01-18 16:17:28.911 018 10986.98 134.74 54724.26 88888.00 2017-01-18 16:17:29.411 018 10987.10 134.79 54724.07 88888.00 2017-01-18 16:17:29.911 018 10987.16 134.74 54724.06 88888.00 2017-01-18 16:17:30.411 018 10987.16 134.69 54724.01 88888.00 2017-01-18 16:17:30.911 018 10987.23 134.64 54723.88 88888.00 2017-01-18 16:17:31.411 018 10987.31 134.68 54723.99 88888.00 2017-01-18 16:17:31.911 018 10987.34 134.58 54724.06 88888.00 2017-01-18 16:17:32.411 018 10987.38 134.57 54723.95 88888.00 2017-01-18 16:17:32.911 018 10987.45 134.46 54723.98 88888.00 2017-01-18 16:17:33.411 018 10987.43 134.31 54724.09 88888.00 2017-01-18 16:17:33.911 018 10987.43 134.18 54724.14 88888.00 2017-01-18 16:17:34.411 018 10987.49 134.04 54724.12 88888.00 2017-01-18 16:17:34.911 018 10987.55 133.93 54724.12 88888.00 2017-01-18 16:17:35.411 018 10987.64 133.82 54724.16 88888.00 2017-01-18 16:17:35.911 018 10987.64 133.64 54724.21 88888.00 2017-01-18 16:17:36.411 018 10987.61 133.41 54724.27 88888.00 2017-01-18 16:17:36.911 018 10987.59 133.25 54724.34 88888.00 2017-01-18 16:17:37.411 018 10987.57 132.95 54724.43 88888.00 2017-01-18 16:17:37.911 018 10987.54 132.70 54724.57 88888.00 2017-01-18 16:17:38.411 018 10987.48 132.61 54724.59 88888.00 2017-01-18 16:17:38.911 018 10987.43 132.55 54724.56 88888.00 2017-01-18 16:17:39.411 018 10987.38 132.34 54724.61 88888.00 2017-01-18 16:17:39.911 018 10987.37 132.17 54724.68 88888.00 2017-01-18 16:17:40.411 018 10987.32 132.03 54724.73 88888.00 2017-01-18 16:17:40.911 018 10987.27 131.91 54724.76 88888.00 2017-01-18 16:17:41.411 018 10987.22 131.83 54724.70 88888.00 2017-01-18 16:17:41.911 018 10987.11 131.91 54724.68 88888.00 2017-01-18 16:17:42.411 018 10987.03 131.99 54724.63 88888.00 2017-01-18 16:17:42.911 018 10987.05 131.95 54724.58 88888.00 2017-01-18 16:17:43.411 018 10987.18 131.76 54724.60 88888.00 2017-01-18 16:17:43.911 018 10987.40 131.53 54724.79 88888.00 2017-01-18 16:17:44.411 018 10987.71 131.19 54724.83 88888.00 2017-01-18 16:17:44.911 018 10987.74 131.14 54724.82 88888.00 2017-01-18 16:17:45.411 018 10987.71 131.34 54724.75 88888.00 2017-01-18 16:17:45.911 018 10987.75 131.39 54724.65 88888.00 2017-01-18 16:17:46.411 018 10987.84 131.31 54724.65 88888.00 2017-01-18 16:17:46.911 018 10987.96 131.25 54724.61 88888.00 2017-01-18 16:17:47.411 018 10988.10 131.36 54724.63 88888.00 2017-01-18 16:17:47.911 018 10988.22 131.57 54724.60 88888.00 2017-01-18 16:17:48.411 018 10988.30 131.67 54724.59 88888.00 2017-01-18 16:17:48.911 018 10988.38 131.61 54724.58 88888.00 2017-01-18 16:17:49.411 018 10988.49 131.67 54724.56 88888.00 2017-01-18 16:17:49.911 018 10988.62 131.79 54724.54 88888.00 2017-01-18 16:17:50.411 018 10988.74 132.04 54724.49 88888.00 2017-01-18 16:17:50.911 018 10988.73 132.15 54724.52 88888.00 2017-01-18 16:17:51.411 018 10988.81 132.11 54724.52 88888.00 2017-01-18 16:17:51.911 018 10988.84 132.11 54724.41 88888.00 2017-01-18 16:17:52.411 018 10988.88 132.16 54724.36 88888.00 2017-01-18 16:17:52.911 018 10988.90 132.20 54724.35 88888.00 2017-01-18 16:17:53.411 018 10988.91 132.18 54724.38 88888.00 2017-01-18 16:17:53.911 018 10989.01 132.08 54724.42 88888.00 2017-01-18 16:17:54.411 018 10989.19 131.95 54724.50 88888.00 2017-01-18 16:17:54.911 018 10989.21 131.91 54725.13 88888.00 2017-01-18 16:17:55.411 018 10989.36 131.81 54725.06 88888.00 2017-01-18 16:17:55.911 018 10989.57 131.67 54725.00 88888.00 2017-01-18 16:17:56.411 018 10989.68 131.56 54725.24 88888.00 2017-01-18 16:17:56.911 018 10989.78 131.40 54725.42 88888.00 2017-01-18 16:17:57.411 018 10989.94 131.33 54725.57 88888.00 2017-01-18 16:17:57.911 018 10990.06 131.30 54725.79 88888.00 2017-01-18 16:17:58.411 018 10990.11 131.34 54725.94 88888.00 2017-01-18 16:17:58.911 018 10990.13 131.27 54726.07 88888.00 2017-01-18 16:17:59.411 018 10990.11 131.37 54726.26 88888.00 2017-01-18 16:17:59.911 018 10990.05 131.48 54726.54 88888.00 2017-01-18 16:18:00.411 018 10989.95 131.49 54726.81 88888.00 2017-01-18 16:18:00.911 018 10989.98 131.51 54726.93 88888.00 2017-01-18 16:18:01.411 018 10990.00 131.53 54727.04 88888.00 2017-01-18 16:18:01.911 018 10990.06 131.56 54727.15 88888.00 2017-01-18 16:18:02.411 018 10990.04 131.57 54727.34 88888.00 2017-01-18 16:18:02.911 018 10990.06 131.64 54727.42 88888.00 2017-01-18 16:18:03.411 018 10990.10 131.81 54727.54 88888.00 2017-01-18 16:18:03.911 018 10990.15 131.95 54727.55 88888.00 2017-01-18 16:18:04.411 018 10990.17 132.01 54727.59 88888.00 2017-01-18 16:18:04.911 018 10990.24 132.13 54727.75 88888.00 2017-01-18 16:18:05.411 018 10990.30 132.32 54727.82 88888.00 2017-01-18 16:18:05.911 018 10990.35 132.41 54727.85 88888.00 2017-01-18 16:18:06.411 018 10990.34 132.50 54727.89 88888.00 2017-01-18 16:18:06.911 018 10990.36 132.65 54727.89 88888.00 2017-01-18 16:18:07.411 018 10990.42 132.80 54727.90 88888.00 2017-01-18 16:18:07.911 018 10990.48 132.93 54727.96 88888.00 2017-01-18 16:18:08.411 018 10990.40 133.06 54728.08 88888.00 2017-01-18 16:18:08.911 018 10990.37 133.22 54728.21 88888.00 2017-01-18 16:18:09.411 018 10990.43 133.36 54728.26 88888.00 2017-01-18 16:18:09.911 018 10990.48 133.53 54728.30 88888.00 2017-01-18 16:18:10.411 018 10990.45 133.62 54728.39 88888.00 2017-01-18 16:18:10.911 018 10990.42 133.75 54728.49 88888.00 2017-01-18 16:18:11.411 018 10990.38 133.82 54728.51 88888.00 2017-01-18 16:18:11.911 018 10990.41 133.88 54728.53 88888.00 2017-01-18 16:18:12.411 018 10990.46 134.06 54728.52 88888.00 2017-01-18 16:18:12.911 018 10990.46 134.10 54728.64 88888.00 2017-01-18 16:18:13.411 018 10990.42 134.06 54728.64 88888.00 2017-01-18 16:18:13.911 018 10990.45 134.06 54728.68 88888.00 2017-01-18 16:18:14.411 018 10990.41 134.10 54728.71 88888.00 2017-01-18 16:18:14.911 018 10990.37 134.11 54728.59 88888.00 2017-01-18 16:18:15.411 018 10990.43 134.06 54728.60 88888.00 2017-01-18 16:18:15.911 018 10990.43 134.09 54728.68 88888.00 2017-01-18 16:18:16.411 018 10990.43 134.18 54728.71 88888.00 2017-01-18 16:18:16.911 018 10990.46 134.20 54728.68 88888.00 2017-01-18 16:18:17.411 018 10990.46 134.20 54728.63 88888.00 2017-01-18 16:18:17.911 018 10990.46 134.19 54728.61 88888.00 2017-01-18 16:18:18.411 018 10990.47 134.28 54728.55 88888.00 2017-01-18 16:18:18.911 018 10990.41 134.30 54728.60 88888.00 2017-01-18 16:18:19.411 018 10990.36 134.30 54728.61 88888.00 2017-01-18 16:18:19.911 018 10990.42 134.38 54728.62 88888.00 2017-01-18 16:18:20.411 018 10990.41 134.41 54728.65 88888.00 2017-01-18 16:18:20.911 018 10990.38 134.43 54728.43 88888.00 2017-01-18 16:18:21.411 018 10990.40 134.52 54728.18 88888.00 2017-01-18 16:18:21.911 018 10990.29 134.56 54728.64 88888.00 2017-01-18 16:18:22.411 018 10990.30 134.51 54728.73 88888.00 2017-01-18 16:18:22.911 018 10990.40 134.54 54728.77 88888.00 2017-01-18 16:18:23.411 018 10990.50 134.60 54728.79 88888.00 2017-01-18 16:18:23.911 018 10990.62 134.61 54728.75 88888.00 2017-01-18 16:18:24.411 018 10990.73 134.70 54728.70 88888.00 2017-01-18 16:18:24.911 018 10990.83 134.79 54728.71 88888.00 2017-01-18 16:18:25.411 018 10990.93 134.88 54728.73 88888.00 2017-01-18 16:18:25.911 018 10990.98 134.86 54728.90 88888.00 2017-01-18 16:18:26.411 018 10991.18 134.82 54728.86 88888.00 2017-01-18 16:18:26.911 018 10991.20 134.70 54728.82 88888.00 2017-01-18 16:18:27.411 018 10991.20 134.56 54728.86 88888.00 2017-01-18 16:18:27.911 018 10991.35 134.55 54728.81 88888.00 2017-01-18 16:18:28.411 018 10991.52 134.61 54728.71 88888.00 2017-01-18 16:18:28.911 018 10991.71 134.62 54728.64 88888.00 2017-01-18 16:18:29.411 018 10991.92 134.64 54728.69 88888.00 2017-01-18 16:18:29.911 018 10992.12 134.65 54728.69 88888.00 2017-01-18 16:18:30.411 018 10992.30 134.70 54728.65 88888.00 2017-01-18 16:18:30.911 018 10992.40 134.79 54729.05 88888.00 2017-01-18 16:18:31.411 018 10992.47 134.83 54729.14 88888.00 2017-01-18 16:18:31.911 018 10992.71 134.80 54729.07 88888.00 2017-01-18 16:18:32.411 018 10992.83 134.82 54729.07 88888.00 2017-01-18 16:18:32.911 018 10992.97 134.88 54729.01 88888.00 2017-01-18 16:18:33.411 018 10993.12 134.93 54728.80 88888.00 2017-01-18 16:18:33.911 018 10993.24 134.96 54728.57 88888.00 2017-01-18 16:18:34.411 018 10993.48 135.02 54728.42 88888.00 2017-01-18 16:18:34.911 018 10993.55 135.14 54728.70 88888.00 2017-01-18 16:18:35.411 018 10993.58 135.28 54728.83 88888.00 2017-01-18 16:18:35.911 018 10993.62 135.42 54728.45 88888.00 2017-01-18 16:18:36.411 018 10993.69 135.64 54728.39 88888.00 2017-01-18 16:18:36.911 018 10993.79 135.84 54728.45 88888.00 2017-01-18 16:18:37.411 018 10993.88 135.87 54728.51 88888.00 2017-01-18 16:18:37.911 018 10993.92 135.81 54728.57 88888.00 2017-01-18 16:18:38.411 018 10993.98 135.90 54728.53 88888.00 2017-01-18 16:18:38.911 018 10994.05 135.99 54728.51 88888.00 2017-01-18 16:18:39.411 018 10994.07 136.12 54728.53 88888.00 2017-01-18 16:18:39.911 018 10994.17 136.06 54728.53 88888.00 2017-01-18 16:18:40.411 018 10994.22 135.96 54728.45 88888.00 2017-01-18 16:18:40.911 018 10994.29 135.96 54728.53 88888.00 2017-01-18 16:18:41.411 018 10994.33 135.90 54728.49 88888.00 2017-01-18 16:18:41.911 018 10994.38 135.87 54728.42 88888.00 2017-01-18 16:18:42.411 018 10994.42 135.97 54728.46 88888.00 2017-01-18 16:18:42.911 018 10994.44 136.04 54728.45 88888.00 2017-01-18 16:18:43.411 018 10994.45 136.16 54728.48 88888.00 2017-01-18 16:18:43.911 018 10994.45 136.20 54728.47 88888.00 2017-01-18 16:18:44.411 018 10994.51 136.26 54728.43 88888.00 2017-01-18 16:18:44.911 018 10994.56 136.33 54728.48 88888.00 2017-01-18 16:18:45.411 018 10994.51 136.42 54728.62 88888.00 2017-01-18 16:18:45.911 018 10994.49 136.51 54728.65 88888.00 2017-01-18 16:18:46.411 018 10994.44 136.71 54728.64 88888.00 2017-01-18 16:18:46.911 018 10994.27 136.91 54728.64 88888.00 2017-01-18 16:18:47.411 018 10994.14 136.94 54728.72 88888.00 2017-01-18 16:18:47.911 018 10994.11 137.01 54728.62 88888.00 2017-01-18 16:18:48.411 018 10994.01 137.08 54728.53 88888.00 2017-01-18 16:18:48.911 018 10993.90 137.32 54728.54 88888.00 2017-01-18 16:18:49.411 018 10993.92 137.50 54728.63 88888.00 2017-01-18 16:18:49.911 018 10993.90 137.64 54728.69 88888.00 2017-01-18 16:18:50.411 018 10993.88 137.74 54728.78 88888.00 2017-01-18 16:18:50.911 018 10993.91 137.83 54728.86 88888.00 2017-01-18 16:18:51.411 018 10993.86 137.91 54728.88 88888.00 2017-01-18 16:18:51.911 018 10993.85 138.09 54728.86 88888.00 2017-01-18 16:18:52.411 018 10993.83 138.23 54729.01 88888.00 2017-01-18 16:18:52.911 018 10993.80 138.36 54729.16 88888.00 2017-01-18 16:18:53.411 018 10993.82 138.48 54729.16 88888.00 2017-01-18 16:18:53.911 018 10993.82 138.58 54729.21 88888.00 2017-01-18 16:18:54.411 018 10993.82 138.71 54729.33 88888.00 2017-01-18 16:18:54.911 018 10993.86 138.77 54729.40 88888.00 2017-01-18 16:18:55.411 018 10993.92 138.90 54729.48 88888.00 2017-01-18 16:18:55.911 018 10993.92 139.00 54729.76 88888.00 2017-01-18 16:18:56.411 018 10994.00 139.07 54729.85 88888.00 2017-01-18 16:18:56.911 018 10994.05 139.13 54729.85 88888.00 2017-01-18 16:18:57.411 018 10994.09 139.30 54729.95 88888.00 2017-01-18 16:18:57.911 018 10994.09 139.44 54730.03 88888.00 2017-01-18 16:18:58.411 018 10994.19 139.56 54730.18 88888.00 2017-01-18 16:18:58.911 018 10994.33 139.60 54730.33 88888.00 2017-01-18 16:18:59.411 018 10994.38 139.62 54730.42 88888.00 2017-01-18 16:18:59.911 018 10994.43 139.64 54730.45 88888.00 2017-01-18 16:19:00.411 018 10994.47 139.64 54730.55 88888.00 2017-01-18 16:19:00.911 018 10994.54 139.68 54730.62 88888.00 2017-01-18 16:19:01.411 018 10994.54 139.76 54730.77 88888.00 2017-01-18 16:19:01.911 018 10994.60 139.84 54730.88 88888.00 2017-01-18 16:19:02.411 018 10994.74 139.88 54731.00 88888.00 2017-01-18 16:19:02.911 018 10994.80 140.04 54731.00 88888.00 2017-01-18 16:19:03.411 018 10994.85 140.11 54731.09 88888.00 2017-01-18 16:19:03.911 018 10994.87 140.09 54731.06 88888.00 2017-01-18 16:19:04.411 018 10994.89 140.13 54731.15 88888.00 2017-01-18 16:19:04.911 018 10994.90 140.21 54731.20 88888.00 2017-01-18 16:19:05.411 018 10994.87 140.25 54731.24 88888.00 2017-01-18 16:19:05.911 018 10994.87 140.32 54731.32 88888.00 2017-01-18 16:19:06.411 018 10994.85 140.35 54731.43 88888.00 2017-01-18 16:19:06.911 018 10994.89 140.36 54731.60 88888.00 2017-01-18 16:19:07.411 018 10994.92 140.40 54731.79 88888.00 2017-01-18 16:19:07.911 018 10994.86 140.48 54731.79 88888.00 2017-01-18 16:19:08.411 018 10994.74 140.48 54731.79 88888.00 2017-01-18 16:19:08.911 018 10994.69 140.51 54731.81 88888.00 2017-01-18 16:19:09.411 018 10994.65 140.52 54731.87 88888.00 2017-01-18 16:19:09.911 018 10994.61 140.55 54731.94 88888.00 2017-01-18 16:19:10.411 018 10994.51 140.54 54732.04 88888.00 2017-01-18 16:19:10.911 018 10994.48 140.49 54732.10 88888.00 2017-01-18 16:19:11.411 018 10994.54 140.52 54732.12 88888.00 2017-01-18 16:19:11.911 018 10994.50 140.60 54732.08 88888.00 2017-01-18 16:19:12.411 018 10994.47 140.66 54732.17 88888.00 2017-01-18 16:19:12.911 018 10994.54 140.63 54732.19 88888.00 2017-01-18 16:19:13.411 018 10994.55 140.64 54732.23 88888.00 2017-01-18 16:19:13.911 018 10994.66 140.69 54732.22 88888.00 2017-01-18 16:19:14.411 018 10994.75 140.76 54732.24 88888.00 2017-01-18 16:19:14.911 018 10994.85 140.86 54732.37 88888.00 2017-01-18 16:19:15.411 018 10994.91 141.00 54732.39 88888.00 2017-01-18 16:19:15.911 018 10994.96 141.13 54732.52 88888.00 2017-01-18 16:19:16.411 018 10995.00 141.16 54732.65 88888.00 2017-01-18 16:19:16.911 018 10995.06 141.22 54732.76 88888.00 2017-01-18 16:19:17.411 018 10995.07 141.27 54732.90 88888.00 2017-01-18 16:19:17.911 018 10995.15 141.35 54732.95 88888.00 2017-01-18 16:19:18.411 018 10995.24 141.50 54733.01 88888.00 2017-01-18 16:19:18.911 018 10995.28 141.71 54733.18 88888.00 2017-01-18 16:19:19.411 018 10995.18 141.82 54733.28 88888.00 2017-01-18 16:19:19.911 018 10995.18 141.92 54733.34 88888.00 2017-01-18 16:19:20.411 018 10995.17 142.15 54733.42 88888.00 2017-01-18 16:19:20.911 018 10995.17 142.41 54733.55 88888.00 2017-01-18 16:19:21.411 018 10995.13 142.54 54733.63 88888.00 2017-01-18 16:19:21.911 018 10995.13 142.68 54733.79 88888.00 2017-01-18 16:19:22.411 018 10995.10 142.92 54734.00 88888.00 2017-01-18 16:19:22.911 018 10995.02 143.05 54734.13 88888.00 2017-01-18 16:19:23.411 018 10995.01 143.18 54734.18 88888.00 2017-01-18 16:19:23.911 018 10995.01 143.38 54734.34 88888.00 2017-01-18 16:19:24.411 018 10994.95 143.57 54734.44 88888.00 2017-01-18 16:19:24.911 018 10994.95 143.76 54734.50 88888.00 2017-01-18 16:19:25.411 018 10994.96 143.87 54734.63 88888.00 2017-01-18 16:19:25.911 018 10994.82 143.98 54734.82 88888.00 2017-01-18 16:19:26.411 018 10994.76 144.09 54734.97 88888.00 2017-01-18 16:19:26.911 018 10994.71 144.16 54735.10 88888.00 2017-01-18 16:19:27.411 018 10994.64 144.25 54735.23 88888.00 2017-01-18 16:19:27.911 018 10994.63 144.31 54735.38 88888.00 2017-01-18 16:19:28.411 018 10994.60 144.42 54735.53 88888.00 2017-01-18 16:19:28.911 018 10994.58 144.42 54735.64 88888.00 2017-01-18 16:19:29.411 018 10994.59 144.40 54735.75 88888.00 2017-01-18 16:19:29.911 018 10994.50 144.49 54735.89 88888.00 2017-01-18 16:19:30.411 018 10994.45 144.43 54735.98 88888.00 2017-01-18 16:19:30.911 018 10994.47 144.33 54736.08 88888.00 2017-01-18 16:19:31.411 018 10994.47 144.37 54736.16 88888.00 2017-01-18 16:19:31.911 018 10994.42 144.35 54736.23 88888.00 2017-01-18 16:19:32.411 018 10994.44 144.31 54736.34 88888.00 2017-01-18 16:19:32.911 018 10994.48 144.23 54736.41 88888.00 2017-01-18 16:19:33.411 018 10994.51 144.23 54736.44 88888.00 2017-01-18 16:19:33.911 018 10994.56 144.16 54736.43 88888.00 2017-01-18 16:19:34.411 018 10994.56 144.15 54736.52 88888.00 2017-01-18 16:19:34.911 018 10994.50 144.14 54736.62 88888.00 2017-01-18 16:19:35.411 018 10994.56 144.15 54736.73 88888.00 2017-01-18 16:19:35.911 018 10994.58 144.19 54736.70 88888.00 2017-01-18 16:19:36.411 018 10994.56 144.25 54736.75 88888.00 2017-01-18 16:19:36.911 018 10994.58 144.32 54736.77 88888.00 2017-01-18 16:19:37.411 018 10994.61 144.41 54736.78 88888.00 2017-01-18 16:19:37.911 018 10994.60 144.43 54736.89 88888.00 2017-01-18 16:19:38.411 018 10994.69 144.50 54737.04 88888.00 2017-01-18 16:19:38.911 018 10994.74 144.61 54737.08 88888.00 2017-01-18 16:19:39.411 018 10994.81 144.79 54737.13 88888.00 2017-01-18 16:19:39.911 018 10994.81 144.99 54737.28 88888.00 2017-01-18 16:19:40.411 018 10994.86 145.12 54737.39 88888.00 2017-01-18 16:19:40.911 018 10994.98 145.27 54737.38 88888.00 2017-01-18 16:19:41.411 018 10995.01 145.43 54737.46 88888.00 2017-01-18 16:19:41.911 018 10995.08 145.60 54737.45 88888.00 2017-01-18 16:19:42.411 018 10995.13 145.78 54737.49 88888.00 2017-01-18 16:19:42.911 018 10995.20 145.92 54737.47 88888.00 2017-01-18 16:19:43.411 018 10995.28 146.01 54737.51 88888.00 2017-01-18 16:19:43.911 018 10995.31 146.18 54737.54 88888.00 2017-01-18 16:19:44.411 018 10995.41 146.36 54737.60 88888.00 2017-01-18 16:19:44.911 018 10995.42 146.51 54737.68 88888.00 2017-01-18 16:19:45.411 018 10995.45 146.64 54737.75 88888.00 2017-01-18 16:19:45.911 018 10995.50 146.78 54737.75 88888.00 2017-01-18 16:19:46.411 018 10995.59 146.96 54737.82 88888.00 2017-01-18 16:19:46.911 018 10995.65 147.05 54737.89 88888.00 2017-01-18 16:19:47.411 018 10995.60 147.13 54737.96 88888.00 2017-01-18 16:19:47.911 018 10995.62 147.18 54738.05 88888.00 2017-01-18 16:19:48.411 018 10995.62 147.25 54738.16 88888.00 2017-01-18 16:19:48.911 018 10995.58 147.33 54738.27 88888.00 2017-01-18 16:19:49.411 018 10995.58 147.37 54738.35 88888.00 2017-01-18 16:19:49.911 018 10995.55 147.40 54738.49 88888.00 2017-01-18 16:19:50.411 018 10995.59 147.40 54738.59 88888.00 2017-01-18 16:19:50.911 018 10995.54 147.35 54738.71 88888.00 2017-01-18 16:19:51.411 018 10995.55 147.38 54738.81 88888.00 2017-01-18 16:19:51.911 018 10995.48 147.39 54739.04 88888.00 2017-01-18 16:19:52.411 018 10995.41 147.36 54739.21 88888.00 2017-01-18 16:19:52.911 018 10995.36 147.31 54739.35 88888.00 2017-01-18 16:19:53.411 018 10995.32 147.23 54739.50 88888.00 2017-01-18 16:19:53.911 018 10995.28 147.21 54739.63 88888.00 2017-01-18 16:19:54.411 018 10995.23 147.16 54739.78 88888.00 2017-01-18 16:19:54.911 018 10995.18 147.16 54739.91 88888.00 2017-01-18 16:19:55.412 018 10995.12 147.12 54740.10 88888.00 2017-01-18 16:19:55.912 018 10995.07 147.12 54740.31 88888.00 2017-01-18 16:19:56.412 018 10995.02 147.11 54740.59 88888.00 2017-01-18 16:19:56.912 018 10994.92 147.08 54740.72 88888.00 2017-01-18 16:19:57.412 018 10994.90 147.01 54740.80 88888.00 2017-01-18 16:19:57.912 018 10994.87 146.90 54740.99 88888.00 2017-01-18 16:19:58.412 018 10994.86 146.84 54741.16 88888.00 2017-01-18 16:19:58.912 018 10994.82 146.71 54741.32 88888.00 2017-01-18 16:19:59.412 018 10994.79 146.67 54741.47 88888.00 2017-01-18 16:19:59.912 018 10994.85 146.65 54741.67 88888.00 2017-01-18 16:20:00.412 018 10994.84 146.65 54741.78 88888.00 2017-01-18 16:20:00.912 018 10994.73 146.59 54741.97 88888.00 2017-01-18 16:20:01.412 018 10994.71 146.63 54742.15 88888.00 2017-01-18 16:20:01.912 018 10994.68 146.70 54742.15 88888.00 2017-01-18 16:20:02.412 018 10994.64 146.74 54742.28 88888.00 2017-01-18 16:20:02.912 018 10994.53 146.81 54742.39 88888.00 2017-01-18 16:20:03.412 018 10994.48 146.86 54742.52 88888.00 2017-01-18 16:20:03.912 018 10994.42 146.93 54742.77 88888.00 2017-01-18 16:20:04.412 018 10994.30 146.98 54742.85 88888.00 2017-01-18 16:20:04.912 018 10994.24 146.99 54742.96 88888.00 2017-01-18 16:20:05.412 018 10994.18 147.07 54743.08 88888.00 2017-01-18 16:20:05.912 018 10994.11 147.10 54743.17 88888.00 2017-01-18 16:20:06.412 018 10994.01 147.16 54743.36 88888.00 2017-01-18 16:20:06.912 018 10994.00 147.14 54743.54 88888.00 2017-01-18 16:20:07.412 018 10993.92 147.12 54743.65 88888.00 2017-01-18 16:20:07.912 018 10993.90 147.11 54743.69 88888.00 2017-01-18 16:20:08.412 018 10993.88 147.15 54743.69 88888.00 2017-01-18 16:20:08.912 018 10993.79 147.19 54743.75 88888.00 2017-01-18 16:20:09.412 018 10993.74 147.12 54743.89 88888.00 2017-01-18 16:20:09.912 018 10993.65 147.14 54743.93 88888.00 2017-01-18 16:20:10.412 018 10993.64 147.18 54744.05 88888.00 2017-01-18 16:20:10.912 018 10993.59 147.20 54744.16 88888.00 2017-01-18 16:20:11.412 018 10993.48 147.18 54744.33 88888.00 2017-01-18 16:20:11.912 018 10993.39 147.11 54744.44 88888.00 2017-01-18 16:20:12.412 018 10993.33 147.06 54744.45 88888.00 2017-01-18 16:20:12.912 018 10993.30 147.02 54744.59 88888.00 2017-01-18 16:20:13.412 018 10993.25 147.01 54744.71 88888.00 2017-01-18 16:20:13.912 018 10993.15 146.94 54744.82 88888.00 2017-01-18 16:20:14.412 018 10993.04 146.85 54744.96 88888.00 2017-01-18 16:20:14.912 018 10992.92 146.78 54745.07 88888.00 2017-01-18 16:20:15.412 018 10992.82 146.70 54745.15 88888.00 2017-01-18 16:20:15.912 018 10992.76 146.68 54745.23 88888.00 2017-01-18 16:20:16.412 018 10992.73 146.63 54745.39 88888.00 2017-01-18 16:20:16.912 018 10992.64 146.61 54745.56 88888.00 2017-01-18 16:20:17.412 018 10992.46 146.53 54745.72 88888.00 2017-01-18 16:20:17.912 018 10992.40 146.47 54745.85 88888.00 2017-01-18 16:20:18.412 018 10992.43 146.50 54745.91 88888.00 2017-01-18 16:20:18.912 018 10992.33 146.54 54746.05 88888.00 2017-01-18 16:20:19.412 018 10992.18 146.51 54746.27 88888.00 2017-01-18 16:20:19.912 018 10992.14 146.44 54746.37 88888.00 2017-01-18 16:20:20.412 018 10992.04 146.46 54746.45 88888.00 2017-01-18 16:20:20.912 018 10991.82 146.46 54746.51 88888.00 2017-01-18 16:20:21.412 018 10991.62 146.44 54746.60 88888.00 2017-01-18 16:20:21.912 018 10991.50 146.37 54746.69 88888.00 2017-01-18 16:20:22.412 018 10991.44 146.42 54746.79 88888.00 2017-01-18 16:20:22.912 018 10991.39 146.48 54746.94 88888.00 2017-01-18 16:20:23.412 018 10991.23 146.51 54747.11 88888.00 2017-01-18 16:20:23.912 018 10991.06 146.53 54747.24 88888.00 2017-01-18 16:20:24.412 018 10990.95 146.60 54747.41 88888.00 2017-01-18 16:20:24.912 018 10990.79 146.55 54747.61 88888.00 2017-01-18 16:20:25.412 018 10990.68 146.54 54747.77 88888.00 2017-01-18 16:20:25.912 018 10990.66 146.55 54747.86 88888.00 2017-01-18 16:20:26.412 018 10990.55 146.64 54747.94 88888.00 2017-01-18 16:20:26.912 018 10990.40 146.61 54748.07 88888.00 2017-01-18 16:20:27.412 018 10990.34 146.68 54748.22 88888.00 2017-01-18 16:20:27.912 018 10990.30 146.64 54748.30 88888.00 2017-01-18 16:20:28.412 018 10990.21 146.61 54748.49 88888.00 2017-01-18 16:20:28.912 018 10990.14 146.56 54748.65 88888.00 2017-01-18 16:20:29.412 018 10990.11 146.55 54748.78 88888.00 2017-01-18 16:20:29.912 018 10990.11 146.57 54748.88 88888.00 2017-01-18 16:20:30.412 018 10990.08 146.51 54749.03 88888.00 2017-01-18 16:20:30.912 018 10989.98 146.43 54749.38 88888.00 2017-01-18 16:20:31.412 018 10989.89 146.54 54749.65 88888.00 2017-01-18 16:20:31.912 018 10989.87 146.65 54749.79 88888.00 2017-01-18 16:20:32.412 018 10989.89 146.70 54749.85 88888.00 2017-01-18 16:20:32.912 018 10989.79 146.70 54750.35 88888.00 2017-01-18 16:20:33.412 018 10989.87 146.65 54750.01 88888.00 2017-01-18 16:20:33.912 018 10989.79 146.69 54750.00 88888.00 2017-01-18 16:20:34.412 018 10989.72 146.69 54750.10 88888.00 2017-01-18 16:20:34.912 018 10989.72 146.72 54750.22 88888.00 2017-01-18 16:20:35.412 018 10989.75 146.69 54750.22 88888.00 2017-01-18 16:20:35.912 018 10989.75 146.62 54750.31 88888.00 2017-01-18 16:20:36.412 018 10989.83 146.59 54750.41 88888.00 2017-01-18 16:20:36.912 018 10989.77 146.56 54750.41 88888.00 2017-01-18 16:20:37.412 018 10989.74 146.51 54750.52 88888.00 2017-01-18 16:20:37.912 018 10989.77 146.42 54750.53 88888.00 2017-01-18 16:20:38.412 018 10989.79 146.38 54750.58 88888.00 2017-01-18 16:20:38.912 018 10989.77 146.30 54750.67 88888.00 2017-01-18 16:20:39.412 018 10989.75 146.23 54750.73 88888.00 2017-01-18 16:20:39.912 018 10989.77 146.18 54750.77 88888.00 2017-01-18 16:20:40.412 018 10989.72 146.13 54750.75 88888.00 2017-01-18 16:20:40.912 018 10989.62 146.14 54750.72 88888.00 2017-01-18 16:20:41.412 018 10989.54 146.09 54750.66 88888.00 2017-01-18 16:20:41.912 018 10989.42 145.93 54750.64 88888.00 2017-01-18 16:20:42.412 018 10989.42 145.88 54750.67 88888.00 2017-01-18 16:20:42.912 018 10989.41 145.85 54750.72 88888.00 2017-01-18 16:20:43.412 018 10989.26 145.79 54750.76 88888.00 2017-01-18 16:20:43.912 018 10989.17 145.78 54750.81 88888.00 2017-01-18 16:20:44.412 018 10989.07 145.77 54750.92 88888.00 2017-01-18 16:20:44.912 018 10988.98 145.83 54751.01 88888.00 2017-01-18 16:20:45.412 018 10988.81 145.86 54751.09 88888.00 2017-01-18 16:20:45.912 018 10988.65 145.91 54751.18 88888.00 2017-01-18 16:20:46.412 018 10988.54 145.96 54751.18 88888.00 2017-01-18 16:20:46.912 018 10988.33 145.96 54751.25 88888.00 2017-01-18 16:20:47.412 018 10988.20 145.96 54751.38 88888.00 2017-01-18 16:20:47.912 018 10988.07 146.08 54751.56 88888.00 2017-01-18 16:20:48.412 018 10987.91 146.14 54751.71 88888.00 2017-01-18 16:20:48.912 018 10987.78 146.15 54751.75 88888.00 2017-01-18 16:20:49.412 018 10987.66 146.22 54751.64 88888.00 2017-01-18 16:20:49.912 018 10987.52 146.32 54751.61 88888.00 2017-01-18 16:20:50.412 018 10987.38 146.40 54751.85 88888.00 2017-01-18 16:20:50.912 018 10987.23 146.48 54752.05 88888.00 2017-01-18 16:20:51.412 018 10987.07 146.51 54752.19 88888.00 2017-01-18 16:20:51.912 018 10986.95 146.64 54752.31 88888.00 2017-01-18 16:20:52.412 018 10986.86 146.69 54752.47 88888.00 2017-01-18 16:20:52.912 018 10986.71 146.73 54752.63 88888.00 2017-01-18 16:20:53.412 018 10986.54 146.84 54752.78 88888.00 2017-01-18 16:20:53.912 018 10986.40 146.90 54752.96 88888.00 2017-01-18 16:20:54.412 018 10986.29 147.01 54753.03 88888.00 2017-01-18 16:20:54.912 018 10986.23 147.06 54753.19 88888.00 2017-01-18 16:20:55.412 018 10986.14 147.11 54753.26 88888.00 2017-01-18 16:20:55.912 018 10986.08 147.16 54753.36 88888.00 2017-01-18 16:20:56.412 018 10985.98 147.20 54753.46 88888.00 2017-01-18 16:20:56.912 018 10985.93 147.16 54753.54 88888.00 2017-01-18 16:20:57.412 018 10985.85 147.14 54753.63 88888.00 2017-01-18 16:20:57.912 018 10985.74 147.13 54753.79 88888.00 2017-01-18 16:20:58.412 018 10985.69 147.14 54753.91 88888.00 2017-01-18 16:20:58.912 018 10985.69 147.13 54754.01 88888.00 2017-01-18 16:20:59.412 018 10985.70 147.13 54754.00 88888.00 2017-01-18 16:20:59.912 018 10985.65 147.11 54754.05 88888.00 2017-01-18 16:21:00.412 018 10985.67 147.07 54754.07 88888.00 2017-01-18 16:21:00.912 018 10985.57 147.07 54754.17 88888.00 2017-01-18 16:21:01.412 018 10985.59 147.04 54754.24 88888.00 2017-01-18 16:21:01.912 018 10985.54 146.94 54754.24 88888.00 2017-01-18 16:21:02.412 018 10985.50 146.89 54754.22 88888.00 2017-01-18 16:21:02.912 018 10985.49 146.80 54754.19 88888.00 2017-01-18 16:21:03.412 018 10985.51 146.78 54754.33 88888.00 2017-01-18 16:21:03.912 018 10985.46 146.86 54754.32 88888.00 2017-01-18 16:21:04.412 018 10985.49 146.94 54754.32 88888.00 2017-01-18 16:21:04.912 018 10985.49 147.05 54754.41 88888.00 2017-01-18 16:21:05.412 018 10985.54 147.18 54754.39 88888.00 2017-01-18 16:21:05.912 018 10985.46 147.23 54754.34 88888.00 2017-01-18 16:21:06.412 018 10985.44 147.32 54754.41 88888.00 2017-01-18 16:21:06.912 018 10985.39 147.41 54754.47 88888.00 2017-01-18 16:21:07.412 018 10985.43 147.45 54754.44 88888.00 2017-01-18 16:21:07.912 018 10985.41 147.39 54754.48 88888.00 2017-01-18 16:21:08.412 018 10985.36 147.33 54754.49 88888.00 2017-01-18 16:21:08.912 018 10985.35 147.28 54754.60 88888.00 2017-01-18 16:21:09.412 018 10985.36 147.23 54754.56 88888.00 2017-01-18 16:21:09.912 018 10985.39 147.20 54754.60 88888.00 2017-01-18 16:21:10.412 018 10985.39 147.15 54754.60 88888.00 2017-01-18 16:21:10.912 018 10985.49 147.20 54754.59 88888.00 2017-01-18 16:21:11.412 018 10985.57 147.19 54754.67 88888.00 2017-01-18 16:21:11.912 018 10985.65 147.13 54754.73 88888.00 2017-01-18 16:21:12.412 018 10985.69 147.10 54754.60 88888.00 2017-01-18 16:21:12.912 018 10985.75 147.11 54754.58 88888.00 2017-01-18 16:21:13.412 018 10985.85 147.03 54754.58 88888.00 2017-01-18 16:21:13.912 018 10985.92 146.96 54754.57 88888.00 2017-01-18 16:21:14.412 018 10986.11 147.03 54754.51 88888.00 2017-01-18 16:21:14.912 018 10986.16 147.13 54754.43 88888.00 2017-01-18 16:21:15.412 018 10986.24 147.36 54754.40 88888.00 2017-01-18 16:21:15.912 018 10986.27 147.60 54754.32 88888.00 2017-01-18 16:21:16.412 018 10986.18 147.82 54754.17 88888.00 2017-01-18 16:21:16.912 018 10986.03 148.12 54754.15 88888.00 2017-01-18 16:21:17.412 018 10986.11 148.25 54753.99 88888.00 2017-01-18 16:21:17.912 018 10986.23 148.19 54753.86 88888.00 2017-01-18 16:21:18.412 018 10986.58 148.03 54753.78 88888.00 2017-01-18 16:21:18.912 018 10986.91 147.73 54753.60 88888.00 2017-01-18 16:21:19.412 018 10987.05 147.48 54753.45 88888.00 2017-01-18 16:21:19.912 018 10987.24 147.24 54753.33 88888.00 2017-01-18 16:21:20.412 018 10987.39 147.04 54753.16 88888.00 2017-01-18 16:21:20.912 018 10987.55 146.74 54753.02 88888.00 2017-01-18 16:21:21.412 018 10987.69 146.32 54752.63 88888.00 2017-01-18 16:21:21.912 018 10987.70 146.08 54752.48 88888.00 2017-01-18 16:21:22.412 018 10987.61 145.96 54752.39 88888.00 2017-01-18 16:21:22.912 018 10987.45 145.97 54752.33 88888.00 2017-01-18 16:21:23.412 018 10987.28 145.94 54752.37 88888.00 2017-01-18 16:21:23.912 018 10987.17 145.89 54752.28 88888.00 2017-01-18 16:21:24.412 018 10987.10 145.79 54752.23 88888.00 2017-01-18 16:21:24.912 018 10986.92 145.74 54752.22 88888.00 2017-01-18 16:21:25.412 018 10986.75 145.74 54752.32 88888.00 2017-01-18 16:21:25.912 018 10986.59 145.72 54752.24 88888.00 2017-01-18 16:21:26.412 018 10986.35 145.79 54752.34 88888.00 2017-01-18 16:21:26.912 018 10986.08 145.93 54752.40 88888.00 2017-01-18 16:21:27.412 018 10986.00 145.94 54752.48 88888.00 2017-01-18 16:21:27.912 018 10985.78 145.88 54752.49 88888.00 2017-01-18 16:21:28.412 018 10985.60 145.83 54752.50 88888.00 2017-01-18 16:21:28.912 018 10985.44 145.92 54752.51 88888.00 2017-01-18 16:21:29.412 018 10985.22 146.09 54752.61 88888.00 2017-01-18 16:21:29.912 018 10984.91 146.14 54752.63 88888.00 2017-01-18 16:21:30.412 018 10984.62 146.15 54752.77 88888.00 2017-01-18 16:21:30.912 018 10984.46 146.14 54752.70 88888.00 2017-01-18 16:21:31.412 018 10984.40 146.17 54752.69 88888.00 2017-01-18 16:21:31.912 018 10984.20 146.19 54752.80 88888.00 2017-01-18 16:21:32.412 018 10984.10 146.17 54752.86 88888.00 2017-01-18 16:21:32.912 018 10984.05 146.12 54752.82 88888.00 2017-01-18 16:21:33.412 018 10984.03 146.12 54752.83 88888.00 2017-01-18 16:21:33.912 018 10983.97 146.03 54752.94 88888.00 2017-01-18 16:21:34.412 018 10983.94 145.97 54752.85 88888.00 2017-01-18 16:21:34.912 018 10983.86 146.02 54752.74 88888.00 2017-01-18 16:21:35.412 018 10983.81 146.09 54752.75 88888.00 2017-01-18 16:21:35.912 018 10983.79 146.15 54752.75 88888.00 2017-01-18 16:21:36.412 018 10983.63 146.05 54752.74 88888.00 2017-01-18 16:21:36.912 018 10983.51 145.92 54752.69 88888.00 2017-01-18 16:21:37.412 018 10983.46 145.81 54752.61 88888.00 2017-01-18 16:21:37.912 018 10983.45 145.66 54752.42 88888.00 2017-01-18 16:21:38.412 018 10983.40 145.56 54752.13 88888.00 2017-01-18 16:21:38.912 018 10983.29 145.37 54751.93 88888.00 2017-01-18 16:21:39.412 018 10983.08 145.13 54751.79 88888.00 2017-01-18 16:21:39.912 018 10982.84 144.87 54751.63 88888.00 2017-01-18 16:21:40.412 018 10982.56 144.79 54751.71 88888.00 2017-01-18 16:21:40.912 018 10982.38 144.69 54751.37 88888.00 2017-01-18 16:21:41.412 018 10982.24 144.52 54751.02 88888.00 2017-01-18 16:21:41.912 018 10982.10 144.33 54750.93 88888.00 2017-01-18 16:21:42.412 018 10982.01 144.26 54750.66 88888.00 2017-01-18 16:21:42.912 018 10981.88 144.29 54750.32 88888.00 2017-01-18 16:21:43.412 018 10981.64 144.50 54750.23 88888.00 2017-01-18 16:21:43.912 018 10981.36 144.78 54750.17 88888.00 2017-01-18 16:21:44.412 018 10980.94 145.27 54750.14 88888.00 2017-01-18 16:21:44.912 018 10980.27 145.87 54750.09 88888.00 2017-01-18 16:21:45.412 018 10979.55 146.42 54750.02 88888.00 2017-01-18 16:21:45.912 018 10978.71 146.89 54750.07 88888.00 2017-01-18 16:21:46.412 018 10977.82 147.18 54750.13 88888.00 2017-01-18 16:21:46.912 018 10976.92 147.25 54750.29 88888.00 2017-01-18 16:21:47.412 018 10976.03 147.25 54750.45 88888.00 2017-01-18 16:21:47.912 018 10975.37 147.02 54751.32 88888.00 2017-01-18 16:21:48.412 018 10975.01 146.77 54751.09 88888.00 2017-01-18 16:21:48.912 018 10974.89 146.54 54751.07 88888.00 2017-01-18 16:21:49.412 018 10974.78 146.30 54751.19 88888.00 2017-01-18 16:21:49.912 018 10974.73 146.14 54751.31 88888.00 2017-01-18 16:21:50.412 018 10974.68 146.13 54751.44 88888.00 2017-01-18 16:21:50.912 018 10974.64 146.05 54751.46 88888.00 2017-01-18 16:21:51.412 018 10974.59 146.00 54751.60 88888.00 2017-01-18 16:21:51.912 018 10974.25 145.91 54751.70 88888.00 2017-01-18 16:21:52.412 018 10973.52 145.62 54751.97 88888.00 2017-01-18 16:21:52.912 018 10972.55 144.96 54751.84 88888.00 2017-01-18 16:21:53.412 018 10971.64 144.08 54751.82 88888.00 2017-01-18 16:21:53.912 018 10971.06 143.14 54751.84 88888.00 2017-01-18 16:21:54.412 018 10970.76 142.21 54751.90 88888.00 2017-01-18 16:21:54.912 018 10970.81 141.45 54752.04 88888.00 2017-01-18 16:21:55.412 018 10971.09 140.97 54752.07 88888.00 2017-01-18 16:21:55.912 018 10971.49 140.65 54752.13 88888.00 2017-01-18 16:21:56.412 018 10971.90 140.40 54752.19 88888.00 2017-01-18 16:21:56.912 018 10972.27 140.29 54752.32 88888.00 2017-01-18 16:21:57.412 018 10972.73 140.28 54752.38 88888.00 2017-01-18 16:21:57.912 018 10973.18 140.32 54752.49 88888.00 2017-01-18 16:21:58.412 018 10973.49 140.37 54752.51 88888.00 2017-01-18 16:21:58.912 018 10973.80 140.42 54752.42 88888.00 2017-01-18 16:21:59.412 018 10973.96 140.44 54752.42 88888.00 2017-01-18 16:21:59.912 018 10974.00 140.42 54752.46 88888.00 2017-01-18 16:22:00.412 018 10974.07 140.35 54752.42 88888.00 2017-01-18 16:22:00.912 018 10974.01 140.29 54752.40 88888.00 2017-01-18 16:22:01.412 018 10973.99 140.22 54752.47 88888.00 2017-01-18 16:22:01.912 018 10973.96 140.15 54752.65 88888.00 2017-01-18 16:22:02.412 018 10974.07 140.06 54752.67 88888.00 2017-01-18 16:22:02.912 018 10974.24 139.90 54752.81 88888.00 2017-01-18 16:22:03.412 018 10974.47 139.80 54752.98 88888.00 2017-01-18 16:22:03.912 018 10974.87 139.85 54753.12 88888.00 2017-01-18 16:22:04.412 018 10975.16 139.92 54753.18 88888.00 2017-01-18 16:22:04.912 018 10975.34 139.90 54753.24 88888.00 2017-01-18 16:22:05.412 018 10975.43 139.86 54753.38 88888.00 2017-01-18 16:22:05.912 018 10975.47 139.93 54753.48 88888.00 2017-01-18 16:22:06.412 018 10975.46 139.88 54753.63 88888.00 2017-01-18 16:22:06.912 018 10975.52 139.87 54753.72 88888.00 2017-01-18 16:22:07.412 018 10975.68 139.96 54753.79 88888.00 2017-01-18 16:22:07.912 018 10975.88 140.12 54753.87 88888.00 2017-01-18 16:22:08.412 018 10976.20 140.34 54753.98 88888.00 2017-01-18 16:22:08.912 018 10976.51 140.56 54754.01 88888.00 2017-01-18 16:22:09.412 018 10976.89 140.74 54754.03 88888.00 2017-01-18 16:22:09.912 018 10977.12 140.78 54754.07 88888.00 2017-01-18 16:22:10.412 018 10977.36 140.70 54754.01 88888.00 2017-01-18 16:22:10.912 018 10977.46 140.54 54753.99 88888.00 2017-01-18 16:22:11.412 018 10977.44 140.21 54753.90 88888.00 2017-01-18 16:22:11.912 018 10977.14 139.73 54753.80 88888.00 2017-01-18 16:22:12.412 018 10976.58 139.30 54753.72 88888.00 2017-01-18 16:22:12.912 018 10975.90 139.03 54753.66 88888.00 2017-01-18 16:22:13.412 018 10975.25 138.93 54753.65 88888.00 2017-01-18 16:22:13.912 018 10974.84 138.76 54753.72 88888.00 2017-01-18 16:22:14.412 018 10974.79 138.45 54753.63 88888.00 2017-01-18 16:22:14.912 018 10974.99 138.16 54753.46 88888.00 2017-01-18 16:22:15.412 018 10975.25 137.86 54753.45 88888.00 2017-01-18 16:22:15.912 018 10975.67 137.58 54753.38 88888.00 2017-01-18 16:22:16.412 018 10975.93 137.18 54753.25 88888.00 2017-01-18 16:22:16.912 018 10975.88 136.73 54753.08 88888.00 2017-01-18 16:22:17.412 018 10975.61 136.47 54752.89 88888.00 2017-01-18 16:22:17.912 018 10975.03 136.41 54752.87 88888.00 2017-01-18 16:22:18.412 018 10974.28 136.60 54752.81 88888.00 2017-01-18 16:22:18.912 018 10973.53 136.88 54752.78 88888.00 2017-01-18 16:22:19.412 018 10972.89 137.16 54752.35 88888.00 2017-01-18 16:22:19.912 018 10972.34 137.51 54752.23 88888.00 2017-01-18 16:22:20.412 018 10971.89 137.86 54752.17 88888.00 2017-01-18 16:22:20.912 018 10971.52 138.25 54752.12 88888.00 2017-01-18 16:22:21.412 018 10971.28 138.57 54752.11 88888.00 2017-01-18 16:22:21.912 018 10971.22 138.77 54752.06 88888.00 2017-01-18 16:22:22.412 018 10971.17 138.79 54752.05 88888.00 2017-01-18 16:22:22.912 018 10971.11 138.86 54752.02 88888.00 2017-01-18 16:22:23.412 018 10971.03 138.87 54752.03 88888.00 2017-01-18 16:22:23.912 018 10970.95 138.87 54752.14 88888.00 2017-01-18 16:22:24.412 018 10970.77 138.90 54752.24 88888.00 2017-01-18 16:22:24.912 018 10970.60 138.90 54752.47 88888.00 2017-01-18 16:22:25.412 018 10970.43 138.87 54752.51 88888.00 2017-01-18 16:22:25.912 018 10970.30 138.86 54752.59 88888.00 2017-01-18 16:22:26.412 018 10970.23 138.85 54752.73 88888.00 2017-01-18 16:22:26.912 018 10970.19 138.97 54752.87 88888.00 2017-01-18 16:22:27.412 018 10970.01 139.09 54752.99 88888.00 2017-01-18 16:22:27.912 018 10969.94 139.14 54753.13 88888.00 2017-01-18 16:22:28.412 018 10969.93 139.17 54753.27 88888.00 2017-01-18 16:22:28.912 018 10969.88 139.25 54753.34 88888.00 2017-01-18 16:22:29.412 018 10969.85 139.38 54753.30 88888.00 2017-01-18 16:22:29.912 018 10969.77 139.50 54753.30 88888.00 2017-01-18 16:22:30.412 018 10969.70 139.56 54753.34 88888.00 2017-01-18 16:22:30.912 018 10969.64 139.64 54753.31 88888.00 2017-01-18 16:22:31.412 018 10969.66 139.67 54753.33 88888.00 2017-01-18 16:22:31.912 018 10969.57 139.77 54753.31 88888.00 2017-01-18 16:22:32.412 018 10969.56 139.83 54753.37 88888.00 2017-01-18 16:22:32.912 018 10969.57 139.88 54753.39 88888.00 2017-01-18 16:22:33.412 018 10969.51 139.97 54753.49 88888.00 2017-01-18 16:22:33.912 018 10969.55 139.94 54753.49 88888.00 2017-01-18 16:22:34.412 018 10969.55 139.85 54753.46 88888.00 2017-01-18 16:22:34.912 018 10969.47 139.72 54753.44 88888.00 2017-01-18 16:22:35.413 018 10969.51 139.60 54753.54 88888.00 2017-01-18 16:22:35.913 018 10969.47 139.58 54753.59 88888.00 2017-01-18 16:22:36.413 018 10969.43 139.50 54753.55 88888.00 2017-01-18 16:22:36.913 018 10969.40 139.35 54753.61 88888.00 2017-01-18 16:22:37.413 018 10969.39 139.16 54753.70 88888.00 2017-01-18 16:22:37.913 018 10969.39 139.04 54753.57 88888.00 2017-01-18 16:22:38.413 018 10969.38 138.92 54753.47 88888.00 2017-01-18 16:22:38.913 018 10969.33 138.73 54753.60 88888.00 2017-01-18 16:22:39.413 018 10969.30 138.54 54753.60 88888.00 2017-01-18 16:22:39.913 018 10969.26 138.35 54753.55 88888.00 2017-01-18 16:22:40.413 018 10969.22 138.17 54753.55 88888.00 2017-01-18 16:22:40.913 018 10969.15 138.03 54753.52 88888.00 2017-01-18 16:22:41.413 018 10969.13 137.89 54753.51 88888.00 2017-01-18 16:22:41.913 018 10969.12 137.72 54753.60 88888.00 2017-01-18 16:22:42.413 018 10969.09 137.50 54753.54 88888.00 2017-01-18 16:22:42.913 018 10969.00 137.27 54753.46 88888.00 2017-01-18 16:22:43.413 018 10969.19 136.88 54753.44 88888.00 2017-01-18 16:22:43.913 018 10969.43 136.29 54753.37 88888.00 2017-01-18 16:22:44.413 018 10969.68 135.63 54753.42 88888.00 2017-01-18 16:22:44.913 018 10970.07 134.66 54753.51 88888.00 2017-01-18 16:22:45.413 018 10970.39 133.78 54753.44 88888.00 2017-01-18 16:22:45.913 018 10970.59 133.06 54753.34 88888.00 2017-01-18 16:22:46.413 018 10970.50 132.65 54753.25 88888.00 2017-01-18 16:22:46.913 018 10970.29 132.44 54753.00 88888.00 2017-01-18 16:22:47.413 018 10970.13 132.19 54752.85 88888.00 2017-01-18 16:22:47.913 018 10970.22 131.78 54752.66 88888.00 2017-01-18 16:22:48.413 018 10970.32 131.41 54752.56 88888.00 2017-01-18 16:22:48.913 018 10970.27 131.30 54752.47 88888.00 2017-01-18 16:22:49.413 018 10970.15 131.31 54752.43 88888.00 2017-01-18 16:22:49.913 018 10970.08 131.28 54752.33 88888.00 2017-01-18 16:22:50.413 018 10970.07 131.28 54752.31 88888.00 2017-01-18 16:22:50.913 018 10970.15 131.31 54752.33 88888.00 2017-01-18 16:22:51.413 018 10970.04 131.35 54752.37 88888.00 2017-01-18 16:22:51.913 018 10969.94 131.48 54752.33 88888.00 2017-01-18 16:22:52.413 018 10969.86 131.61 54752.31 88888.00 2017-01-18 16:22:52.913 018 10969.75 131.58 54752.23 88888.00 2017-01-18 16:22:53.413 018 10969.68 131.45 54752.12 88888.00 2017-01-18 16:22:53.913 018 10969.57 131.33 54752.05 88888.00 2017-01-18 16:22:54.413 018 10969.46 131.40 54752.07 88888.00 2017-01-18 16:22:54.913 018 10969.41 131.51 54752.13 88888.00 2017-01-18 16:22:55.413 018 10969.29 131.69 54752.12 88888.00 2017-01-18 16:22:55.913 018 10969.22 131.73 54752.12 88888.00 2017-01-18 16:22:56.413 018 10969.13 131.78 54752.11 88888.00 2017-01-18 16:22:56.913 018 10969.07 131.90 54752.08 88888.00 2017-01-18 16:22:57.413 018 10968.89 131.93 54752.11 88888.00 2017-01-18 16:22:57.913 018 10968.82 132.00 54751.97 88888.00 2017-01-18 16:22:58.413 018 10968.57 132.10 54751.84 88888.00 2017-01-18 16:22:58.913 018 10968.31 132.17 54751.86 88888.00 2017-01-18 16:22:59.413 018 10968.21 132.19 54751.87 88888.00 2017-01-18 16:22:59.913 018 10968.15 132.15 54751.86 88888.00 2017-01-18 16:23:00.413 018 10968.14 132.13 54751.90 88888.00 2017-01-18 16:23:00.913 018 10968.05 132.13 54751.88 88888.00 2017-01-18 16:23:01.413 018 10967.98 132.13 54751.91 88888.00 2017-01-18 16:23:01.913 018 10967.87 132.17 54752.08 88888.00 2017-01-18 16:23:02.413 018 10967.66 132.24 54752.19 88888.00 2017-01-18 16:23:02.913 018 10967.43 132.40 54752.21 88888.00 2017-01-18 16:23:03.413 018 10967.36 132.55 54752.14 88888.00 2017-01-18 16:23:03.913 018 10967.24 132.70 54752.14 88888.00 2017-01-18 16:23:04.413 018 10966.96 133.04 54752.29 88888.00 2017-01-18 16:23:04.913 018 10966.49 133.56 54752.40 88888.00 2017-01-18 16:23:05.413 018 10965.93 134.32 54752.32 88888.00 2017-01-18 16:23:05.913 018 10965.69 134.89 54752.31 88888.00 2017-01-18 16:23:06.413 018 10965.59 135.16 54752.37 88888.00 2017-01-18 16:23:06.913 018 10965.46 135.17 54752.39 88888.00 2017-01-18 16:23:07.413 018 10965.41 135.08 54752.32 88888.00 2017-01-18 16:23:07.913 018 10965.51 135.02 54752.20 88888.00 2017-01-18 16:23:08.413 018 10965.53 134.98 54752.08 88888.00 2017-01-18 16:23:08.913 018 10965.46 134.95 54752.02 88888.00 2017-01-18 16:23:09.413 018 10965.20 134.74 54751.91 88888.00 2017-01-18 16:23:09.913 018 10965.01 134.60 54751.71 88888.00 2017-01-18 16:23:10.413 018 10964.96 134.47 54751.56 88888.00 2017-01-18 16:23:10.913 018 10964.91 134.30 54751.47 88888.00 2017-01-18 16:23:11.413 018 10964.94 134.06 54751.10 88888.00 2017-01-18 16:23:11.913 018 10964.94 133.95 54751.27 88888.00 2017-01-18 16:23:12.413 018 10964.92 133.87 54751.33 88888.00 2017-01-18 16:23:12.913 018 10964.97 133.76 54751.23 88888.00 2017-01-18 16:23:13.413 018 10964.91 133.79 54750.98 88888.00 2017-01-18 16:23:13.913 018 10964.84 133.85 54750.91 88888.00 2017-01-18 16:23:14.413 018 10964.78 133.93 54750.75 88888.00 2017-01-18 16:23:14.913 018 10964.54 134.03 54750.56 88888.00 2017-01-18 16:23:15.413 018 10964.43 134.13 54750.49 88888.00 2017-01-18 16:23:15.913 018 10964.27 134.31 54750.35 88888.00 2017-01-18 16:23:16.413 018 10964.10 134.49 54750.46 88888.00 2017-01-18 16:23:16.913 018 10964.00 134.70 54750.54 88888.00 2017-01-18 16:23:17.413 018 10963.92 134.91 54750.46 88888.00 2017-01-18 16:23:17.913 018 10963.84 135.14 54750.32 88888.00 2017-01-18 16:23:18.413 018 10963.81 135.34 54750.15 88888.00 2017-01-18 16:23:18.913 018 10963.76 135.59 54750.02 88888.00 2017-01-18 16:23:19.413 018 10963.75 135.86 54750.01 88888.00 2017-01-18 16:23:19.913 018 10963.70 136.09 54749.95 88888.00 2017-01-18 16:23:20.413 018 10963.74 136.25 54749.98 88888.00 2017-01-18 16:23:20.913 018 10963.84 136.37 54750.00 88888.00 2017-01-18 16:23:21.413 018 10963.85 136.52 54749.91 88888.00 2017-01-18 16:23:21.913 018 10964.00 136.58 54749.87 88888.00 2017-01-18 16:23:22.413 018 10964.19 136.59 54749.89 88888.00 2017-01-18 16:23:22.913 018 10964.36 136.62 54749.86 88888.00 2017-01-18 16:23:23.413 018 10964.54 136.66 54749.84 88888.00 2017-01-18 16:23:23.913 018 10964.87 136.81 54749.85 88888.00 2017-01-18 16:23:24.413 018 10965.16 136.81 54749.94 88888.00 2017-01-18 16:23:24.913 018 10965.48 136.71 54750.01 88888.00 2017-01-18 16:23:25.413 018 10965.73 136.46 54749.97 88888.00 2017-01-18 16:23:25.913 018 10965.91 136.24 54749.89 88888.00 2017-01-18 16:23:26.413 018 10966.09 136.01 54749.89 88888.00 2017-01-18 16:23:26.913 018 10966.21 135.75 54749.84 88888.00 2017-01-18 16:23:27.413 018 10966.33 135.65 54749.82 88888.00 2017-01-18 16:23:27.913 018 10966.38 135.47 54749.74 88888.00 2017-01-18 16:23:28.413 018 10966.48 135.25 54749.62 88888.00 2017-01-18 16:23:28.913 018 10966.63 135.08 54749.60 88888.00 2017-01-18 16:23:29.413 018 10966.72 134.89 54749.54 88888.00 2017-01-18 16:23:29.913 018 10966.79 134.73 54749.48 88888.00 2017-01-18 16:23:30.413 018 10966.85 134.62 54749.34 88888.00 2017-01-18 16:23:30.913 018 10966.95 134.52 54749.22 88888.00 2017-01-18 16:23:31.413 018 10967.10 134.41 54749.08 88888.00 2017-01-18 16:23:31.913 018 10967.26 134.32 54748.99 88888.00 2017-01-18 16:23:32.413 018 10967.45 134.17 54748.84 88888.00 2017-01-18 16:23:32.913 018 10967.53 134.02 54748.73 88888.00 2017-01-18 16:23:33.413 018 10967.58 133.82 54748.71 88888.00 2017-01-18 16:23:33.913 018 10967.78 133.62 54748.56 88888.00 2017-01-18 16:23:34.413 018 10967.87 133.43 54748.39 88888.00 2017-01-18 16:23:34.913 018 10967.90 133.25 54748.29 88888.00 2017-01-18 16:23:35.413 018 10967.99 132.99 54748.17 88888.00 2017-01-18 16:23:35.913 018 10968.09 132.76 54748.11 88888.00 2017-01-18 16:23:36.413 018 10968.18 132.55 54747.94 88888.00 2017-01-18 16:23:36.913 018 10968.19 132.43 54747.81 88888.00 2017-01-18 16:23:37.413 018 10968.18 132.26 54747.76 88888.00 2017-01-18 16:23:37.913 018 10968.24 132.17 54747.58 88888.00 2017-01-18 16:23:38.413 018 10968.25 132.17 54747.63 88888.00 2017-01-18 16:23:38.913 018 10968.28 132.09 54747.55 88888.00 2017-01-18 16:23:39.413 018 10968.21 131.95 54747.40 88888.00 2017-01-18 16:23:39.913 018 10968.19 131.87 54747.33 88888.00 2017-01-18 16:23:40.413 018 10968.19 131.87 54747.15 88888.00 2017-01-18 16:23:40.913 018 10968.14 131.83 54747.04 88888.00 2017-01-18 16:23:41.413 018 10968.10 131.79 54746.94 88888.00 2017-01-18 16:23:41.913 018 10968.07 131.78 54746.89 88888.00 2017-01-18 16:23:42.413 018 10968.00 131.81 54746.87 88888.00 2017-01-18 16:23:42.913 018 10967.92 131.81 54746.73 88888.00 2017-01-18 16:23:43.413 018 10967.83 131.78 54746.72 88888.00 2017-01-18 16:23:43.913 018 10967.88 131.69 54746.64 88888.00 2017-01-18 16:23:44.413 018 10967.89 131.67 54746.61 88888.00 2017-01-18 16:23:44.913 018 10967.79 131.68 54746.53 88888.00 2017-01-18 16:23:45.413 018 10967.81 131.72 54746.46 88888.00 2017-01-18 16:23:45.913 018 10967.76 131.70 54746.34 88888.00 2017-01-18 16:23:46.413 018 10967.73 131.74 54746.25 88888.00 2017-01-18 16:23:46.913 018 10967.63 131.78 54746.17 88888.00 2017-01-18 16:23:47.413 018 10967.68 131.74 54746.10 88888.00 2017-01-18 16:23:47.913 018 10967.69 131.65 54746.10 88888.00 2017-01-18 16:23:48.413 018 10967.67 131.59 54746.02 88888.00 2017-01-18 16:23:48.913 018 10967.60 131.49 54745.91 88888.00 2017-01-18 16:23:49.413 018 10967.61 131.45 54745.82 88888.00 2017-01-18 16:23:49.913 018 10967.62 131.50 54745.71 88888.00 2017-01-18 16:23:50.413 018 10967.63 131.43 54745.65 88888.00 2017-01-18 16:23:50.913 018 10967.62 131.34 54745.63 88888.00 2017-01-18 16:23:51.413 018 10967.57 131.26 54745.58 88888.00 2017-01-18 16:23:51.913 018 10967.58 131.22 54745.41 88888.00 2017-01-18 16:23:52.413 018 10967.62 131.07 54745.35 88888.00 2017-01-18 16:23:52.913 018 10967.60 130.97 54745.29 88888.00 2017-01-18 16:23:53.413 018 10967.62 130.88 54745.19 88888.00 2017-01-18 16:23:53.913 018 10967.62 130.81 54745.11 88888.00 2017-01-18 16:23:54.413 018 10967.61 130.75 54745.11 88888.00 2017-01-18 16:23:54.913 018 10967.58 130.61 54745.07 88888.00 2017-01-18 16:23:55.413 018 10967.56 130.50 54745.05 88888.00 2017-01-18 16:23:55.913 018 10967.52 130.40 54744.98 88888.00 2017-01-18 16:23:56.413 018 10967.53 130.33 54744.96 88888.00 2017-01-18 16:23:56.913 018 10967.62 130.20 54744.84 88888.00 2017-01-18 16:23:57.413 018 10967.61 130.06 54744.76 88888.00 2017-01-18 16:23:57.913 018 10967.63 129.95 54744.69 88888.00 2017-01-18 16:23:58.413 018 10967.74 129.82 54744.56 88888.00 2017-01-18 16:23:58.913 018 10967.87 129.67 54744.40 88888.00 2017-01-18 16:23:59.413 018 10967.88 129.61 54744.30 88888.00 2017-01-18 16:23:59.913 018 10967.94 129.54 54744.19 88888.00 2017-01-18 16:24:00.413 018 10967.90 129.50 54743.99 88888.00 2017-01-18 16:24:00.913 018 10967.78 129.45 54743.84 88888.00 2017-01-18 16:24:01.413 018 10967.78 129.44 54743.66 88888.00 2017-01-18 16:24:01.913 018 10967.82 129.36 54743.46 88888.00 2017-01-18 16:24:02.413 018 10967.73 129.21 54743.44 88888.00 2017-01-18 16:24:02.913 018 10967.69 129.15 54743.47 88888.00 2017-01-18 16:24:03.413 018 10967.72 129.20 54742.87 88888.00 2017-01-18 16:24:03.913 018 10967.69 129.19 54742.74 88888.00 2017-01-18 16:24:04.413 018 10967.68 129.30 54742.55 88888.00 2017-01-18 16:24:04.913 018 10967.63 129.40 54742.34 88888.00 2017-01-18 16:24:05.413 018 10967.61 129.45 54742.16 88888.00 2017-01-18 16:24:05.913 018 10967.66 129.55 54742.07 88888.00 2017-01-18 16:24:06.413 018 10967.79 129.63 54741.95 88888.00 2017-01-18 16:24:06.913 018 10967.94 129.63 54741.77 88888.00 2017-01-18 16:24:07.413 018 10968.11 129.66 54741.62 88888.00 2017-01-18 16:24:07.913 018 10968.21 129.68 54741.53 88888.00 2017-01-18 16:24:08.413 018 10968.24 129.75 54741.46 88888.00 2017-01-18 16:24:08.913 018 10968.26 129.82 54741.34 88888.00 2017-01-18 16:24:09.413 018 10968.41 129.88 54741.08 88888.00 2017-01-18 16:24:09.913 018 10968.53 129.90 54740.81 88888.00 2017-01-18 16:24:10.413 018 10968.75 129.99 54740.66 88888.00 2017-01-18 16:24:10.913 018 10968.87 130.01 54740.50 88888.00 2017-01-18 16:24:11.413 018 10969.03 130.04 54740.39 88888.00 2017-01-18 16:24:11.913 018 10969.20 130.01 54740.19 88888.00 2017-01-18 16:24:12.413 018 10969.40 129.91 54740.01 88888.00 2017-01-18 16:24:12.913 018 10969.51 129.88 54739.97 88888.00 2017-01-18 16:24:13.413 018 10969.61 129.79 54739.94 88888.00 2017-01-18 16:24:13.913 018 10969.81 129.59 54739.84 88888.00 2017-01-18 16:24:14.413 018 10969.96 129.45 54739.76 88888.00 2017-01-18 16:24:14.913 018 10970.09 129.26 54739.76 88888.00 2017-01-18 16:24:15.413 018 10970.22 129.07 54739.77 88888.00 2017-01-18 16:24:15.913 018 10970.32 128.94 54739.82 88888.00 2017-01-18 16:24:16.413 018 10970.35 128.87 54739.77 88888.00 2017-01-18 16:24:16.913 018 10970.49 128.78 54739.51 88888.00 2017-01-18 16:24:17.413 018 10970.49 128.62 54739.36 88888.00 2017-01-18 16:24:17.913 018 10970.59 128.47 54739.27 88888.00 2017-01-18 16:24:18.413 018 10970.71 128.36 54739.03 88888.00 2017-01-18 16:24:18.913 018 10970.76 128.29 54739.04 88888.00 2017-01-18 16:24:19.413 018 10970.77 128.15 54738.99 88888.00 2017-01-18 16:24:19.913 018 10970.85 128.05 54738.86 88888.00 2017-01-18 16:24:20.413 018 10970.93 127.99 54738.81 88888.00 2017-01-18 16:24:20.913 018 10971.01 127.92 54738.65 88888.00 2017-01-18 16:24:21.413 018 10971.05 127.81 54738.46 88888.00 2017-01-18 16:24:21.913 018 10971.07 127.73 54738.34 88888.00 2017-01-18 16:24:22.413 018 10971.18 127.71 54738.18 88888.00 2017-01-18 16:24:22.913 018 10971.30 127.75 54738.12 88888.00 2017-01-18 16:24:23.413 018 10971.37 127.65 54737.98 88888.00 2017-01-18 16:24:23.913 018 10971.42 127.71 54737.90 88888.00 2017-01-18 16:24:24.413 018 10971.45 127.79 54737.75 88888.00 2017-01-18 16:24:24.913 018 10971.54 127.84 54737.64 88888.00 2017-01-18 16:24:25.413 018 10971.65 127.85 54737.55 88888.00 2017-01-18 16:24:25.913 018 10971.65 127.84 54737.49 88888.00 2017-01-18 16:24:26.413 018 10971.79 127.81 54737.41 88888.00 2017-01-18 16:24:26.913 018 10971.94 127.80 54737.34 88888.00 2017-01-18 16:24:27.413 018 10972.03 127.87 54737.05 88888.00 2017-01-18 16:24:27.913 018 10972.12 127.92 54736.53 88888.00 2017-01-18 16:24:28.413 018 10972.13 127.94 54736.91 88888.00 2017-01-18 16:24:28.913 018 10972.17 127.99 54736.90 88888.00 2017-01-18 16:24:29.413 018 10972.26 127.99 54736.85 88888.00 2017-01-18 16:24:29.913 018 10972.31 128.12 54736.70 88888.00 2017-01-18 16:24:30.413 018 10972.34 128.12 54736.64 88888.00 2017-01-18 16:24:30.913 018 10972.47 128.12 54736.58 88888.00 2017-01-18 16:24:31.413 018 10972.54 128.10 54736.56 88888.00 2017-01-18 16:24:31.913 018 10972.60 128.10 54736.42 88888.00 2017-01-18 16:24:32.413 018 10972.70 128.09 54736.35 88888.00 2017-01-18 16:24:32.913 018 10972.80 128.10 54736.29 88888.00 2017-01-18 16:24:33.413 018 10972.88 128.10 54736.20 88888.00 2017-01-18 16:24:33.913 018 10973.02 128.01 54736.00 88888.00 2017-01-18 16:24:34.413 018 10973.12 127.88 54735.83 88888.00 2017-01-18 16:24:34.913 018 10973.22 127.84 54735.72 88888.00 2017-01-18 16:24:35.413 018 10973.39 127.82 54735.64 88888.00 2017-01-18 16:24:35.913 018 10973.48 127.75 54735.47 88888.00 2017-01-18 16:24:36.413 018 10973.57 127.64 54735.41 88888.00 2017-01-18 16:24:36.913 018 10973.72 127.54 54735.33 88888.00 2017-01-18 16:24:37.413 018 10973.83 127.42 54735.18 88888.00 2017-01-18 16:24:37.913 018 10973.95 127.38 54735.00 88888.00 2017-01-18 16:24:38.413 018 10974.06 127.33 54734.79 88888.00 2017-01-18 16:24:38.913 018 10974.20 127.25 54734.66 88888.00 2017-01-18 16:24:39.413 018 10974.31 127.25 54734.49 88888.00 2017-01-18 16:24:39.913 018 10974.43 127.19 54734.18 88888.00 2017-01-18 16:24:40.413 018 10974.52 127.17 54734.08 88888.00 2017-01-18 16:24:40.913 018 10974.64 127.14 54733.88 88888.00 2017-01-18 16:24:41.413 018 10974.75 127.19 54733.61 88888.00 2017-01-18 16:24:41.913 018 10974.78 127.16 54733.38 88888.00 2017-01-18 16:24:42.413 018 10974.85 127.17 54733.28 88888.00 2017-01-18 16:24:42.913 018 10975.03 127.12 54733.08 88888.00 2017-01-18 16:24:43.413 018 10975.16 127.10 54732.95 88888.00 2017-01-18 16:24:43.913 018 10975.30 127.03 54732.72 88888.00 2017-01-18 16:24:44.413 018 10975.43 127.01 54732.60 88888.00 2017-01-18 16:24:44.913 018 10975.46 127.06 54732.57 88888.00 2017-01-18 16:24:45.413 018 10975.56 127.17 54732.50 88888.00 2017-01-18 16:24:45.913 018 10975.67 127.29 54732.34 88888.00 2017-01-18 16:24:46.413 018 10975.81 127.45 54732.23 88888.00 2017-01-18 16:24:46.913 018 10975.89 127.57 54732.08 88888.00 2017-01-18 16:24:47.413 018 10975.97 127.63 54731.97 88888.00 2017-01-18 16:24:47.913 018 10976.13 127.65 54731.78 88888.00 2017-01-18 16:24:48.413 018 10976.24 127.69 54731.68 88888.00 2017-01-18 16:24:48.913 018 10976.39 127.69 54731.67 88888.00 2017-01-18 16:24:49.413 018 10976.42 127.73 54731.54 88888.00 2017-01-18 16:24:49.913 018 10976.58 127.72 54731.44 88888.00 2017-01-18 16:24:50.413 018 10976.73 127.67 54731.36 88888.00 2017-01-18 16:24:50.913 018 10976.76 127.70 54731.29 88888.00 2017-01-18 16:24:51.413 018 10976.82 127.71 54731.34 88888.00 2017-01-18 16:24:51.913 018 10976.83 127.75 54731.23 88888.00 2017-01-18 16:24:52.413 018 10976.88 127.76 54731.21 88888.00 2017-01-18 16:24:52.913 018 10976.97 127.81 54731.20 88888.00 2017-01-18 16:24:53.413 018 10977.04 127.88 54731.23 88888.00 2017-01-18 16:24:53.913 018 10977.18 127.88 54731.06 88888.00 2017-01-18 16:24:54.413 018 10977.29 127.79 54730.99 88888.00 2017-01-18 16:24:54.913 018 10977.36 127.65 54730.98 88888.00 2017-01-18 16:24:55.413 018 10977.36 127.48 54730.96 88888.00 2017-01-18 16:24:55.913 018 10977.46 127.37 54731.00 88888.00 2017-01-18 16:24:56.413 018 10977.54 127.36 54730.92 88888.00 2017-01-18 16:24:56.913 018 10977.66 127.25 54730.71 88888.00 2017-01-18 16:24:57.413 018 10977.77 127.14 54730.68 88888.00 2017-01-18 16:24:57.913 018 10977.91 127.05 54730.76 88888.00 2017-01-18 16:24:58.413 018 10978.02 126.95 54730.72 88888.00 2017-01-18 16:24:58.913 018 10978.14 126.87 54730.59 88888.00 2017-01-18 16:24:59.413 018 10978.27 126.79 54730.46 88888.00 2017-01-18 16:24:59.913 018 10978.40 126.78 54730.36 88888.00 2017-01-18 16:25:00.413 018 10978.43 126.72 54730.22 88888.00 2017-01-18 16:25:00.913 018 10978.49 126.69 54730.01 88888.00 2017-01-18 16:25:01.404 018 10978.55 126.62 54729.86 88888.00 2017-01-18 16:25:01.904 018 10978.72 126.61 54729.71 88888.00 2017-01-18 16:25:02.404 018 10978.95 126.59 54729.50 88888.00 2017-01-18 16:25:02.904 018 10979.13 126.57 54729.24 88888.00 2017-01-18 16:25:03.404 018 10979.31 126.55 54729.10 88888.00 2017-01-18 16:25:03.904 018 10979.53 126.57 54728.93 88888.00 2017-01-18 16:25:04.404 018 10979.80 126.60 54728.83 88888.00 2017-01-18 16:25:04.904 018 10979.97 126.57 54728.71 88888.00 2017-01-18 16:25:05.404 018 10980.18 126.54 54728.60 88888.00 2017-01-18 16:25:05.904 018 10980.46 126.60 54728.45 88888.00 2017-01-18 16:25:06.404 018 10980.73 126.55 54728.16 88888.00 2017-01-18 16:25:06.904 018 10981.06 126.55 54728.01 88888.00 2017-01-18 16:25:07.404 018 10981.46 126.53 54727.90 88888.00 2017-01-18 16:25:07.904 018 10981.80 126.53 54727.74 88888.00 2017-01-18 16:25:08.404 018 10982.20 126.54 54727.45 88888.00 2017-01-18 16:25:08.904 018 10982.59 126.57 54727.31 88888.00 2017-01-18 16:25:09.404 018 10982.93 126.38 54727.19 88888.00 2017-01-18 16:25:09.904 018 10983.20 125.91 54727.00 88888.00 2017-01-18 16:25:10.404 018 10983.42 125.22 54726.89 88888.00 2017-01-18 16:25:10.904 018 10983.62 124.44 54726.70 88888.00 2017-01-18 16:25:11.404 018 10983.78 123.51 54726.55 88888.00 2017-01-18 16:25:11.904 018 10983.93 122.44 54726.37 88888.00 2017-01-18 16:25:12.404 018 10984.07 121.27 54725.94 88888.00 2017-01-18 16:25:12.904 018 10984.46 120.30 54725.61 88888.00 2017-01-18 16:25:13.404 018 10985.08 119.43 54725.46 88888.00 2017-01-18 16:25:13.904 018 10985.70 118.48 54725.38 88888.00 2017-01-18 16:25:14.404 018 10986.08 117.30 54725.12 88888.00 2017-01-18 16:25:14.904 018 10986.34 115.96 54724.84 88888.00 2017-01-18 16:25:15.404 018 10986.90 114.86 54724.49 88888.00 2017-01-18 16:25:15.904 018 10987.49 113.86 54724.23 88888.00 2017-01-18 16:25:16.404 018 10988.22 112.82 54724.03 88888.00 2017-01-18 16:25:16.904 018 10989.15 111.63 54723.78 88888.00 2017-01-18 16:25:17.404 018 10990.16 110.37 54723.48 88888.00 2017-01-18 16:25:17.904 018 10991.36 109.02 54723.09 88888.00 2017-01-18 16:25:18.404 018 10992.71 107.25 54722.65 88888.00 2017-01-18 16:25:18.904 018 10993.87 104.89 54722.12 88888.00 2017-01-18 16:25:19.404 018 10994.51 101.50 54721.67 88888.00 2017-01-18 16:25:19.904 018 10994.24 97.01 54721.27 88888.00 2017-01-18 16:25:20.404 018 10992.20 91.83 54720.47 88888.00 2017-01-18 16:25:20.904 018 10989.30 87.53 54719.66 88888.00 2017-01-18 16:25:21.404 018 10987.64 84.62 54718.92 88888.00 2017-01-18 16:25:21.904 018 10987.27 82.53 54718.45 88888.00 2017-01-18 16:25:22.404 018 10987.16 81.15 54718.08 88888.00 2017-01-18 16:25:22.904 018 10987.03 79.76 54717.81 88888.00 2017-01-18 16:25:23.404 018 10986.89 77.65 54717.19 88888.00 2017-01-18 16:25:23.904 018 10986.87 75.47 54716.58 88888.00 2017-01-18 16:25:24.404 018 10986.86 73.76 54716.26 88888.00 2017-01-18 16:25:24.904 018 10986.90 73.06 54715.98 88888.00 2017-01-18 16:25:25.404 018 10986.93 72.86 54715.91 88888.00 2017-01-18 16:25:25.904 018 10986.97 72.86 54715.88 88888.00 2017-01-18 16:25:26.404 018 10987.03 72.82 54715.89 88888.00 2017-01-18 16:25:26.904 018 10987.11 72.73 54715.87 88888.00 2017-01-18 16:25:27.404 018 10987.17 72.56 54715.68 88888.00 2017-01-18 16:25:27.904 018 10987.24 72.22 54715.53 88888.00 2017-01-18 16:25:28.404 018 10987.33 71.88 54715.23 88888.00 2017-01-18 16:25:28.904 018 10987.42 71.73 54715.13 88888.00 2017-01-18 16:25:29.404 018 10987.64 71.70 54714.83 88888.00 2017-01-18 16:25:29.904 018 10988.12 71.59 54714.50 88888.00 2017-01-18 16:25:30.404 018 10988.54 71.34 54714.23 88888.00 2017-01-18 16:25:30.904 018 10988.76 71.13 54713.96 88888.00 2017-01-18 16:25:31.404 018 10989.01 70.97 54713.72 88888.00 2017-01-18 16:25:31.904 018 10989.42 70.91 54713.43 88888.00 2017-01-18 16:25:32.404 018 10989.82 70.77 54713.28 88888.00 2017-01-18 16:25:32.904 018 10990.16 70.63 54713.21 88888.00 2017-01-18 16:25:33.404 018 10990.60 70.56 54712.92 88888.00 2017-01-18 16:25:33.904 018 10990.93 70.52 54712.77 88888.00 2017-01-18 16:25:34.404 018 10991.26 70.55 54712.67 88888.00 2017-01-18 16:25:34.904 018 10991.53 70.58 54712.51 88888.00 2017-01-18 16:25:35.404 018 10991.78 70.69 54712.37 88888.00 2017-01-18 16:25:35.904 018 10991.91 70.79 54712.21 88888.00 2017-01-18 16:25:36.404 018 10992.07 70.96 54712.21 88888.00 2017-01-18 16:25:36.904 018 10992.19 71.02 54712.08 88888.00 2017-01-18 16:25:37.404 018 10992.19 71.06 54712.08 88888.00 2017-01-18 16:25:37.904 018 10992.23 71.12 54711.85 88888.00 2017-01-18 16:25:38.404 018 10992.00 71.20 54711.70 88888.00 2017-01-18 16:25:38.904 018 10991.82 71.18 54711.61 88888.00 2017-01-18 16:25:39.404 018 10991.87 71.18 54711.51 88888.00 2017-01-18 16:25:39.904 018 10992.08 71.34 54711.34 88888.00 2017-01-18 16:25:40.404 018 10992.28 71.57 54711.32 88888.00 2017-01-18 16:25:40.904 018 10992.46 71.77 54711.31 88888.00 2017-01-18 16:25:41.404 018 10992.71 72.04 54711.24 88888.00 2017-01-18 16:25:41.904 018 10992.98 72.37 54711.26 88888.00 2017-01-18 16:25:42.404 018 10993.22 72.75 54711.43 88888.00 2017-01-18 16:25:42.904 018 10993.43 73.15 54711.41 88888.00 2017-01-18 16:25:43.404 018 10993.48 73.57 54711.50 88888.00 2017-01-18 16:25:43.904 018 10993.53 73.99 54711.60 88888.00 2017-01-18 16:25:44.404 018 10993.58 74.31 54711.75 88888.00 2017-01-18 16:25:44.904 018 10993.49 74.51 54711.88 88888.00 2017-01-18 16:25:45.404 018 10993.36 74.65 54712.04 88888.00 2017-01-18 16:25:45.904 018 10993.29 74.77 54712.15 88888.00 2017-01-18 16:25:46.404 018 10993.12 74.82 54712.34 88888.00 2017-01-18 16:25:46.904 018 10993.01 74.90 54712.50 88888.00 2017-01-18 16:25:47.404 018 10992.92 74.86 54712.63 88888.00 2017-01-18 16:25:47.904 018 10992.85 74.89 54712.74 88888.00 2017-01-18 16:25:48.404 018 10992.81 74.84 54712.83 88888.00 2017-01-18 16:25:48.904 018 10992.80 74.81 54712.91 88888.00 2017-01-18 16:25:49.404 018 10992.70 74.83 54713.00 88888.00 2017-01-18 16:25:49.904 018 10992.66 74.82 54713.02 88888.00 2017-01-18 16:25:50.404 018 10992.59 74.78 54713.09 88888.00 2017-01-18 16:25:50.904 018 10992.55 74.67 54713.11 88888.00 2017-01-18 16:25:51.404 018 10992.51 74.56 54713.25 88888.00 2017-01-18 16:25:51.904 018 10992.52 74.46 54713.26 88888.00 2017-01-18 16:25:52.404 018 10992.59 74.36 54713.30 88888.00 2017-01-18 16:25:52.904 018 10992.56 74.22 54713.34 88888.00 2017-01-18 16:25:53.404 018 10992.62 74.15 54713.39 88888.00 2017-01-18 16:25:53.904 018 10992.67 74.15 54713.40 88888.00 2017-01-18 16:25:54.404 018 10992.71 74.18 54713.46 88888.00 2017-01-18 16:25:54.904 018 10992.82 74.32 54713.52 88888.00 2017-01-18 16:25:55.404 018 10992.88 74.38 54713.65 88888.00 2017-01-18 16:25:55.904 018 10993.01 74.47 54713.73 88888.00 2017-01-18 16:25:56.404 018 10993.08 74.56 54713.86 88888.00 2017-01-18 16:25:56.904 018 10993.20 74.68 54714.03 88888.00 2017-01-18 16:25:57.404 018 10993.30 74.86 54714.07 88888.00 2017-01-18 16:25:57.904 018 10993.48 75.00 54714.15 88888.00 2017-01-18 16:25:58.404 018 10993.66 75.09 54714.26 88888.00 2017-01-18 16:25:58.904 018 10993.75 75.22 54714.35 88888.00 2017-01-18 16:25:59.404 018 10993.86 75.36 54714.54 88888.00 2017-01-18 16:25:59.904 018 10993.97 75.45 54714.69 88888.00 2017-01-18 16:26:00.404 018 10994.02 75.53 54714.84 88888.00 2017-01-18 16:26:00.904 018 10994.07 75.61 54714.85 88888.00 2017-01-18 16:26:01.404 018 10994.08 75.75 54714.96 88888.00 2017-01-18 16:26:01.904 018 10994.17 75.76 54715.24 88888.00 2017-01-18 16:26:02.404 018 10994.24 75.78 54715.40 88888.00 2017-01-18 16:26:02.904 018 10994.26 75.79 54715.52 88888.00 2017-01-18 16:26:03.404 018 10994.23 75.81 54715.66 88888.00 2017-01-18 16:26:03.904 018 10994.34 75.78 54715.67 88888.00 2017-01-18 16:26:04.404 018 10994.61 75.74 54715.85 88888.00 2017-01-18 16:26:04.904 018 10994.81 75.60 54715.97 88888.00 2017-01-18 16:26:05.404 018 10994.85 75.49 54715.83 88888.00 2017-01-18 16:26:05.904 018 10994.77 75.39 54715.89 88888.00 2017-01-18 16:26:06.404 018 10994.70 75.44 54716.20 88888.00 2017-01-18 16:26:06.904 018 10994.65 75.40 54716.32 88888.00 2017-01-18 16:26:07.404 018 10994.70 75.32 54716.44 88888.00 2017-01-18 16:26:07.904 018 10994.71 75.25 54716.50 88888.00 2017-01-18 16:26:08.404 018 10994.70 75.18 54716.60 88888.00 2017-01-18 16:26:08.904 018 10994.76 75.06 54716.44 88888.00 2017-01-18 16:26:09.404 018 10994.79 75.01 54716.42 88888.00 2017-01-18 16:26:09.904 018 10994.81 74.95 54716.59 88888.00 2017-01-18 16:26:10.404 018 10994.85 74.90 54716.66 88888.00 2017-01-18 16:26:10.904 018 10994.94 74.82 54716.67 88888.00 2017-01-18 16:26:11.404 018 10994.98 74.76 54716.66 88888.00 2017-01-18 16:26:11.904 018 10995.06 74.74 54716.60 88888.00 2017-01-18 16:26:12.404 018 10995.07 74.80 54716.56 88888.00 2017-01-18 16:26:12.904 018 10995.18 74.84 54716.44 88888.00 2017-01-18 16:26:13.404 018 10995.24 74.84 54716.36 88888.00 2017-01-18 16:26:13.904 018 10995.34 74.81 54716.33 88888.00 2017-01-18 16:26:14.404 018 10995.34 74.74 54716.33 88888.00 2017-01-18 16:26:14.904 018 10995.43 74.72 54716.27 88888.00 2017-01-18 16:26:15.404 018 10995.52 74.73 54715.98 88888.00 2017-01-18 16:26:15.904 018 10995.57 74.81 54715.94 88888.00 2017-01-18 16:26:16.404 018 10995.58 74.88 54716.16 88888.00 2017-01-18 16:26:16.904 018 10995.63 74.89 54716.29 88888.00 2017-01-18 16:26:17.404 018 10995.68 74.95 54716.26 88888.00 2017-01-18 16:26:17.904 018 10995.76 74.99 54716.28 88888.00 2017-01-18 16:26:18.404 018 10996.00 75.07 54716.26 88888.00 2017-01-18 16:26:18.904 018 10996.11 75.17 54716.31 88888.00 2017-01-18 16:26:19.404 018 10996.22 75.29 54716.37 88888.00 2017-01-18 16:26:19.904 018 10996.37 75.29 54716.49 88888.00 2017-01-18 16:26:20.404 018 10996.48 75.28 54716.55 88888.00 2017-01-18 16:26:20.904 018 10996.53 75.33 54716.62 88888.00 2017-01-18 16:26:21.404 018 10996.67 75.45 54716.66 88888.00 2017-01-18 16:26:21.904 018 10996.78 75.51 54716.75 88888.00 2017-01-18 16:26:22.404 018 10996.84 75.52 54716.81 88888.00 2017-01-18 16:26:22.904 018 10996.89 75.47 54716.87 88888.00 2017-01-18 16:26:23.404 018 10997.04 75.45 54716.99 88888.00 2017-01-18 16:26:23.904 018 10997.19 75.45 54717.00 88888.00 2017-01-18 16:26:24.404 018 10997.27 75.45 54717.11 88888.00 2017-01-18 16:26:24.904 018 10997.36 75.42 54717.12 88888.00 2017-01-18 16:26:25.404 018 10997.45 75.43 54717.17 88888.00 2017-01-18 16:26:25.904 018 10997.50 75.51 54717.15 88888.00 2017-01-18 16:26:26.404 018 10997.53 75.54 54717.22 88888.00 2017-01-18 16:26:26.904 018 10997.58 75.54 54717.25 88888.00 2017-01-18 16:26:27.404 018 10997.73 75.54 54717.28 88888.00 2017-01-18 16:26:27.904 018 10997.80 75.57 54717.26 88888.00 2017-01-18 16:26:28.404 018 10997.96 75.61 54716.69 88888.00 2017-01-18 16:26:28.904 018 10997.98 75.64 54717.17 88888.00 2017-01-18 16:26:29.404 018 10998.01 75.58 54717.31 88888.00 2017-01-18 16:26:29.904 018 10998.15 75.64 54717.37 88888.00 2017-01-18 16:26:30.404 018 10998.26 75.69 54717.42 88888.00 2017-01-18 16:26:30.904 018 10998.41 75.78 54717.35 88888.00 2017-01-18 16:26:31.404 018 10998.51 75.91 54717.23 88888.00 2017-01-18 16:26:31.904 018 10998.62 76.08 54717.23 88888.00 2017-01-18 16:26:32.404 018 10998.77 76.27 54717.19 88888.00 2017-01-18 16:26:32.904 018 10998.84 76.36 54717.21 88888.00 2017-01-18 16:26:33.404 018 10998.97 76.45 54717.16 88888.00 2017-01-18 16:26:33.904 018 10999.09 76.59 54717.11 88888.00 2017-01-18 16:26:34.404 018 10999.19 76.79 54717.15 88888.00 2017-01-18 16:26:34.904 018 10999.26 77.00 54717.29 88888.00 2017-01-18 16:26:35.404 018 10999.36 77.19 54717.22 88888.00 2017-01-18 16:26:35.904 018 10999.31 77.42 54717.29 88888.00 2017-01-18 16:26:36.404 018 10999.33 77.68 54717.34 88888.00 2017-01-18 16:26:36.904 018 10999.31 77.81 54717.43 88888.00 2017-01-18 16:26:37.404 018 10999.30 77.98 54717.52 88888.00 2017-01-18 16:26:37.904 018 10999.33 78.12 54717.57 88888.00 2017-01-18 16:26:38.404 018 10999.37 78.20 54717.55 88888.00 2017-01-18 16:26:38.904 018 10999.36 78.27 54717.56 88888.00 2017-01-18 16:26:39.404 018 10999.35 78.38 54717.75 88888.00 2017-01-18 16:26:39.904 018 10999.39 78.55 54717.89 88888.00 2017-01-18 16:26:40.404 018 10999.42 78.70 54717.95 88888.00 2017-01-18 16:26:40.904 018 10999.46 78.78 54717.98 88888.00 2017-01-18 16:26:41.404 018 10999.50 78.88 54717.99 88888.00 2017-01-18 16:26:41.904 018 10999.58 78.92 54717.99 88888.00 2017-01-18 16:26:42.404 018 10999.70 78.99 54717.99 88888.00 2017-01-18 16:26:42.904 018 10999.77 79.06 54718.10 88888.00 2017-01-18 16:26:43.404 018 10999.81 79.14 54718.11 88888.00 2017-01-18 16:26:43.904 018 10999.88 79.24 54718.07 88888.00 2017-01-18 16:26:44.404 018 11000.02 79.36 54717.96 88888.00 2017-01-18 16:26:44.904 018 11000.19 79.47 54718.11 88888.00 2017-01-18 16:26:45.404 018 11000.35 79.53 54718.25 88888.00 2017-01-18 16:26:45.904 018 11000.45 79.58 54718.25 88888.00 2017-01-18 16:26:46.404 018 11000.56 79.66 54718.17 88888.00 2017-01-18 16:26:46.904 018 11000.73 79.72 54718.22 88888.00 2017-01-18 16:26:47.404 018 11000.83 79.81 54718.26 88888.00 2017-01-18 16:26:47.904 018 11001.01 79.96 54718.20 88888.00 2017-01-18 16:26:48.404 018 11001.04 80.10 54718.20 88888.00 2017-01-18 16:26:48.904 018 11001.17 80.16 54718.26 88888.00 2017-01-18 16:26:49.404 018 11001.28 80.24 54718.22 88888.00 2017-01-18 16:26:49.904 018 11001.44 80.33 54718.27 88888.00 2017-01-18 16:26:50.404 018 11001.54 80.42 54718.29 88888.00 2017-01-18 16:26:50.904 018 11001.64 80.50 54718.31 88888.00 2017-01-18 16:26:51.404 018 11001.70 80.66 54718.29 88888.00 2017-01-18 16:26:51.904 018 11001.76 80.84 54718.37 88888.00 2017-01-18 16:26:52.404 018 11001.81 80.96 54718.38 88888.00 2017-01-18 16:26:52.904 018 11001.93 81.00 54718.51 88888.00 2017-01-18 16:26:53.404 018 11001.98 81.06 54718.51 88888.00 2017-01-18 16:26:53.904 018 11002.03 81.16 54718.60 88888.00 2017-01-18 16:26:54.404 018 11002.16 81.25 54718.66 88888.00 2017-01-18 16:26:54.904 018 11002.23 81.35 54718.83 88888.00 2017-01-18 16:26:55.404 018 11002.23 81.50 54718.92 88888.00 2017-01-18 16:26:55.904 018 11002.24 81.58 54718.97 88888.00 2017-01-18 16:26:56.404 018 11002.31 81.73 54718.92 88888.00 2017-01-18 16:26:56.904 018 11002.40 81.89 54718.97 88888.00 2017-01-18 16:26:57.404 018 11002.38 81.99 54719.07 88888.00 2017-01-18 16:26:57.904 018 11002.34 82.09 54719.09 88888.00 2017-01-18 16:26:58.404 018 11002.37 82.18 54719.16 88888.00 2017-01-18 16:26:58.904 018 11002.44 82.25 54719.23 88888.00 2017-01-18 16:26:59.404 018 11002.60 82.35 54719.33 88888.00 2017-01-18 16:26:59.904 018 11002.82 82.38 54719.40 88888.00 2017-01-18 16:27:00.404 018 11002.99 82.48 54719.53 88888.00 2017-01-18 16:27:00.904 018 11003.03 82.49 54719.61 88888.00 2017-01-18 16:27:01.404 018 11003.06 82.60 54719.74 88888.00 2017-01-18 16:27:01.904 018 11003.00 82.75 54719.88 88888.00 2017-01-18 16:27:02.404 018 11002.91 82.91 54719.92 88888.00 2017-01-18 16:27:02.904 018 11002.81 82.99 54720.01 88888.00 2017-01-18 16:27:03.404 018 11002.66 83.13 54720.05 88888.00 2017-01-18 16:27:03.904 018 11002.58 83.31 54720.09 88888.00 2017-01-18 16:27:04.404 018 11002.53 83.43 54720.13 88888.00 2017-01-18 16:27:04.904 018 11002.54 83.55 54720.29 88888.00 2017-01-18 16:27:05.404 018 11002.52 83.65 54720.38 88888.00 2017-01-18 16:27:05.904 018 11002.52 83.77 54720.54 88888.00 2017-01-18 16:27:06.404 018 11002.55 83.88 54720.62 88888.00 2017-01-18 16:27:06.904 018 11002.52 83.88 54720.81 88888.00 2017-01-18 16:27:07.404 018 11002.50 83.97 54720.90 88888.00 2017-01-18 16:27:07.904 018 11002.58 84.11 54720.90 88888.00 2017-01-18 16:27:08.404 018 11002.55 84.23 54721.08 88888.00 2017-01-18 16:27:08.904 018 11002.48 84.34 54721.14 88888.00 2017-01-18 16:27:09.404 018 11002.44 84.46 54721.19 88888.00 2017-01-18 16:27:09.904 018 11002.44 84.62 54721.33 88888.00 2017-01-18 16:27:10.404 018 11002.45 84.73 54721.37 88888.00 2017-01-18 16:27:10.904 018 11002.40 84.86 54721.32 88888.00 2017-01-18 16:27:11.404 018 11002.34 84.95 54721.45 88888.00 2017-01-18 16:27:11.904 018 11002.37 85.04 54721.71 88888.00 2017-01-18 16:27:12.404 018 11002.32 85.16 54721.94 88888.00 2017-01-18 16:27:12.904 018 11002.26 85.31 54722.04 88888.00 2017-01-18 16:27:13.404 018 11002.29 85.48 54722.12 88888.00 2017-01-18 16:27:13.904 018 11002.29 85.65 54722.30 88888.00 2017-01-18 16:27:14.404 018 11002.27 85.81 54722.16 88888.00 2017-01-18 16:27:14.904 018 11002.27 85.97 54722.33 88888.00 2017-01-18 16:27:15.404 018 11002.28 86.15 54722.42 88888.00 2017-01-18 16:27:15.904 018 11002.33 86.26 54722.65 88888.00 2017-01-18 16:27:16.404 018 11002.26 86.42 54722.81 88888.00 2017-01-18 16:27:16.904 018 11002.27 86.50 54722.76 88888.00 2017-01-18 16:27:17.404 018 11002.35 86.69 54722.84 88888.00 2017-01-18 16:27:17.904 018 11002.38 86.88 54722.93 88888.00 2017-01-18 16:27:18.404 018 11002.35 86.99 54723.04 88888.00 2017-01-18 16:27:18.904 018 11002.31 86.98 54723.17 88888.00 2017-01-18 16:27:19.404 018 11002.35 87.01 54723.28 88888.00 2017-01-18 16:27:19.904 018 11002.44 87.07 54723.21 88888.00 2017-01-18 16:27:20.404 018 11002.49 87.14 54723.17 88888.00 2017-01-18 16:27:20.904 018 11002.54 87.24 54723.35 88888.00 2017-01-18 16:27:21.404 018 11002.63 87.30 54723.55 88888.00 2017-01-18 16:27:21.904 018 11002.63 87.21 54723.65 88888.00 2017-01-18 16:27:22.404 018 11002.68 87.23 54723.70 88888.00 2017-01-18 16:27:22.904 018 11002.75 87.38 54723.73 88888.00 2017-01-18 16:27:23.404 018 11002.81 87.39 54723.84 88888.00 2017-01-18 16:27:23.904 018 11002.70 87.28 54723.95 88888.00 2017-01-18 16:27:24.404 018 11002.76 87.23 54724.04 88888.00 2017-01-18 16:27:24.904 018 11002.76 87.25 54724.21 88888.00 2017-01-18 16:27:25.404 018 11002.81 87.31 54724.22 88888.00 2017-01-18 16:27:25.904 018 11002.81 87.42 54724.30 88888.00 2017-01-18 16:27:26.404 018 11002.78 87.52 54724.40 88888.00 2017-01-18 16:27:26.904 018 11002.76 87.67 54724.42 88888.00 2017-01-18 16:27:27.404 018 11002.73 87.77 54724.42 88888.00 2017-01-18 16:27:27.904 018 11002.70 87.82 54724.53 88888.00 2017-01-18 16:27:28.404 018 11002.75 87.98 54724.62 88888.00 2017-01-18 16:27:28.904 018 11002.71 88.18 54724.74 88888.00 2017-01-18 16:27:29.404 018 11002.76 88.31 54724.79 88888.00 2017-01-18 16:27:29.904 018 11002.73 88.50 54724.92 88888.00 2017-01-18 16:27:30.404 018 11002.68 88.62 54725.02 88888.00 2017-01-18 16:27:30.904 018 11002.60 88.74 54725.10 88888.00 2017-01-18 16:27:31.404 018 11002.55 88.84 54725.23 88888.00 2017-01-18 16:27:31.904 018 11002.52 89.01 54725.36 88888.00 2017-01-18 16:27:32.404 018 11002.58 89.22 54725.47 88888.00 2017-01-18 16:27:32.904 018 11002.54 89.34 54725.58 88888.00 2017-01-18 16:27:33.404 018 11002.45 89.42 54725.65 88888.00 2017-01-18 16:27:33.904 018 11002.40 89.53 54725.77 88888.00 2017-01-18 16:27:34.404 018 11002.42 89.68 54725.87 88888.00 2017-01-18 16:27:34.904 018 11002.50 89.80 54725.92 88888.00 2017-01-18 16:27:35.404 018 11002.56 89.90 54726.17 88888.00 2017-01-18 16:27:35.904 018 11002.53 89.97 54726.33 88888.00 2017-01-18 16:27:36.404 018 11002.50 90.06 54726.79 88888.00 2017-01-18 16:27:36.904 018 11002.52 90.11 54726.67 88888.00 2017-01-18 16:27:37.404 018 11002.60 90.20 54726.59 88888.00 2017-01-18 16:27:37.904 018 11002.60 90.30 54726.67 88888.00 2017-01-18 16:27:38.404 018 11002.56 90.40 54726.77 88888.00 2017-01-18 16:27:38.904 018 11002.53 90.49 54726.77 88888.00 2017-01-18 16:27:39.404 018 11002.45 90.55 54727.04 88888.00 2017-01-18 16:27:39.904 018 11002.40 90.57 54727.21 88888.00 2017-01-18 16:27:40.404 018 11002.35 90.61 54727.32 88888.00 2017-01-18 16:27:40.904 018 11002.32 90.62 54727.47 88888.00 2017-01-18 16:27:41.404 018 11002.21 90.60 54727.73 88888.00 2017-01-18 16:27:41.904 018 11002.10 90.70 54727.87 88888.00 2017-01-18 16:27:42.404 018 11002.02 90.78 54728.01 88888.00 2017-01-18 16:27:42.904 018 11001.88 90.85 54728.22 88888.00 2017-01-18 16:27:43.404 018 11001.74 90.93 54728.46 88888.00 2017-01-18 16:27:43.904 018 11001.63 90.97 54728.69 88888.00 2017-01-18 16:27:44.404 018 11001.49 90.87 54728.91 88888.00 2017-01-18 16:27:44.904 018 11001.33 90.77 54729.08 88888.00 2017-01-18 16:27:45.404 018 11001.22 90.86 54729.30 88888.00 2017-01-18 16:27:45.904 018 11000.99 91.04 54729.62 88888.00 2017-01-18 16:27:46.404 018 11000.88 91.10 54729.79 88888.00 2017-01-18 16:27:46.904 018 11000.80 91.14 54729.97 88888.00 2017-01-18 16:27:47.404 018 11000.70 91.27 54730.20 88888.00 2017-01-18 16:27:47.904 018 11000.61 91.33 54730.47 88888.00 2017-01-18 16:27:48.404 018 11000.44 91.39 54730.71 88888.00 2017-01-18 16:27:48.904 018 11000.28 91.45 54730.91 88888.00 2017-01-18 16:27:49.404 018 11000.25 91.65 54731.03 88888.00 2017-01-18 16:27:49.904 018 11000.14 91.76 54731.19 88888.00 2017-01-18 16:27:50.404 018 11000.05 91.81 54731.28 88888.00 2017-01-18 16:27:50.904 018 10999.89 91.92 54731.53 88888.00 2017-01-18 16:27:51.405 018 10999.75 92.07 54731.70 88888.00 2017-01-18 16:27:51.905 018 10999.60 92.16 54731.82 88888.00 2017-01-18 16:27:52.405 018 10999.49 92.24 54731.99 88888.00 2017-01-18 16:27:52.905 018 10999.44 92.23 54732.12 88888.00 2017-01-18 16:27:53.405 018 10999.50 92.24 54732.26 88888.00 2017-01-18 16:27:53.905 018 10999.50 92.37 54732.43 88888.00 2017-01-18 16:27:54.405 018 10999.35 92.45 54732.61 88888.00 2017-01-18 16:27:54.905 018 10999.10 92.57 54732.77 88888.00 2017-01-18 16:27:55.405 018 10998.93 92.60 54732.87 88888.00 2017-01-18 16:27:55.905 018 10998.92 92.59 54732.96 88888.00 2017-01-18 16:27:56.405 018 10998.84 92.51 54733.13 88888.00 2017-01-18 16:27:56.905 018 10998.86 92.50 54733.19 88888.00 2017-01-18 16:27:57.405 018 10998.81 92.58 54733.30 88888.00 2017-01-18 16:27:57.905 018 10998.76 92.58 54733.40 88888.00 2017-01-18 16:27:58.405 018 10998.74 92.48 54733.40 88888.00 2017-01-18 16:27:58.905 018 10998.69 92.42 54733.48 88888.00 2017-01-18 16:27:59.405 018 10998.67 92.33 54733.55 88888.00 2017-01-18 16:27:59.905 018 10998.84 92.25 54733.64 88888.00 2017-01-18 16:28:00.405 018 10999.10 92.37 54733.83 88888.00 2017-01-18 16:28:00.905 018 10999.24 92.42 54733.89 88888.00 2017-01-18 16:28:01.405 018 10999.18 92.35 54733.92 88888.00 2017-01-18 16:28:01.905 018 10998.94 92.25 54734.03 88888.00 2017-01-18 16:28:02.405 018 10998.66 92.12 54734.10 88888.00 2017-01-18 16:28:02.905 018 10998.50 92.07 54734.08 88888.00 2017-01-18 16:28:03.405 018 10998.50 92.04 54734.10 88888.00 2017-01-18 16:28:03.905 018 10998.47 91.97 54734.30 88888.00 2017-01-18 16:28:04.405 018 10998.42 91.82 54734.35 88888.00 2017-01-18 16:28:04.905 018 10998.34 91.78 54734.35 88888.00 2017-01-18 16:28:05.405 018 10998.25 91.71 54734.43 88888.00 2017-01-18 16:28:05.905 018 10998.16 91.64 54734.52 88888.00 2017-01-18 16:28:06.405 018 10998.10 91.69 54734.59 88888.00 2017-01-18 16:28:06.905 018 10998.05 91.71 54734.71 88888.00 2017-01-18 16:28:07.405 018 10997.94 91.71 54734.80 88888.00 2017-01-18 16:28:07.905 018 10997.84 91.70 54734.77 88888.00 2017-01-18 16:28:08.405 018 10997.72 91.74 54734.87 88888.00 2017-01-18 16:28:08.905 018 10997.64 91.78 54734.85 88888.00 2017-01-18 16:28:09.405 018 10997.54 91.78 54734.93 88888.00 2017-01-18 16:28:09.905 018 10997.46 91.73 54734.98 88888.00 2017-01-18 16:28:10.405 018 10997.33 91.74 54735.02 88888.00 2017-01-18 16:28:10.905 018 10997.22 91.79 54735.17 88888.00 2017-01-18 16:28:11.405 018 10997.09 91.87 54735.24 88888.00 2017-01-18 16:28:11.905 018 10996.98 91.89 54735.32 88888.00 2017-01-18 16:28:12.405 018 10996.86 92.00 54735.42 88888.00 2017-01-18 16:28:12.905 018 10996.74 91.91 54735.46 88888.00 2017-01-18 16:28:13.405 018 10996.68 91.81 54735.56 88888.00 2017-01-18 16:28:13.905 018 10996.58 91.80 54735.70 88888.00 2017-01-18 16:28:14.405 018 10996.48 91.89 54735.83 88888.00 2017-01-18 16:28:14.905 018 10996.41 91.91 54735.89 88888.00 2017-01-18 16:28:15.405 018 10996.33 91.89 54735.96 88888.00 2017-01-18 16:28:15.905 018 10996.27 91.84 54736.14 88888.00 2017-01-18 16:28:16.405 018 10996.22 91.87 54736.31 88888.00 2017-01-18 16:28:16.905 018 10996.13 91.88 54736.42 88888.00 2017-01-18 16:28:17.405 018 10996.13 91.94 54736.38 88888.00 2017-01-18 16:28:17.905 018 10996.11 92.05 54736.42 88888.00 2017-01-18 16:28:18.405 018 10996.20 92.15 54736.35 88888.00 2017-01-18 16:28:18.905 018 10996.42 92.25 54736.36 88888.00 2017-01-18 16:28:19.405 018 10996.57 92.29 54736.47 88888.00 2017-01-18 16:28:19.905 018 10996.70 92.29 54736.45 88888.00 2017-01-18 16:28:20.405 018 10996.77 92.26 54736.49 88888.00 2017-01-18 16:28:20.905 018 10996.79 92.25 54736.59 88888.00 2017-01-18 16:28:21.405 018 10996.77 92.28 54736.67 88888.00 2017-01-18 16:28:21.905 018 10996.74 92.31 54736.72 88888.00 2017-01-18 16:28:22.405 018 10996.79 92.35 54736.73 88888.00 2017-01-18 16:28:22.905 018 10996.75 92.37 54736.87 88888.00 2017-01-18 16:28:23.405 018 10996.62 92.40 54736.80 88888.00 2017-01-18 16:28:23.905 018 10996.56 92.42 54736.89 88888.00 2017-01-18 16:28:24.405 018 10996.47 92.50 54736.91 88888.00 2017-01-18 16:28:24.905 018 10996.39 92.50 54737.04 88888.00 2017-01-18 16:28:25.405 018 10996.35 92.42 54737.14 88888.00 2017-01-18 16:28:25.905 018 10996.30 92.45 54737.16 88888.00 2017-01-18 16:28:26.405 018 10996.26 92.45 54737.15 88888.00 2017-01-18 16:28:26.905 018 10996.22 92.46 54737.20 88888.00 2017-01-18 16:28:27.405 018 10996.12 92.50 54737.34 88888.00 2017-01-18 16:28:27.905 018 10996.10 92.51 54737.07 88888.00 2017-01-18 16:28:28.405 018 10996.06 92.47 54737.16 88888.00 2017-01-18 16:28:28.905 018 10995.96 92.43 54737.52 88888.00 2017-01-18 16:28:29.405 018 10995.88 92.46 54737.63 88888.00 2017-01-18 16:28:29.905 018 10995.75 92.50 54737.69 88888.00 2017-01-18 16:28:30.405 018 10995.66 92.50 54737.70 88888.00 2017-01-18 16:28:30.905 018 10995.53 92.54 54737.66 88888.00 2017-01-18 16:28:31.405 018 10995.36 92.48 54737.84 88888.00 2017-01-18 16:28:31.905 018 10995.28 92.51 54737.90 88888.00 2017-01-18 16:28:32.405 018 10995.21 92.56 54738.03 88888.00 2017-01-18 16:28:32.905 018 10995.12 92.57 54738.00 88888.00 2017-01-18 16:28:33.405 018 10995.00 92.57 54738.00 88888.00 2017-01-18 16:28:33.905 018 10994.91 92.59 54737.98 88888.00 2017-01-18 16:28:34.405 018 10994.82 92.55 54737.90 88888.00 2017-01-18 16:28:34.905 018 10994.71 92.42 54737.93 88888.00 2017-01-18 16:28:35.405 018 10994.55 92.34 54738.08 88888.00 2017-01-18 16:28:35.905 018 10994.45 92.35 54738.16 88888.00 2017-01-18 16:28:36.405 018 10994.38 92.38 54738.20 88888.00 2017-01-18 16:28:36.905 018 10994.27 92.25 54738.34 88888.00 2017-01-18 16:28:37.405 018 10994.14 92.26 54738.43 88888.00 2017-01-18 16:28:37.905 018 10994.08 92.24 54738.46 88888.00 2017-01-18 16:28:38.405 018 10993.88 92.12 54738.49 88888.00 2017-01-18 16:28:38.905 018 10993.75 91.98 54738.61 88888.00 2017-01-18 16:28:39.405 018 10993.69 91.88 54738.70 88888.00 2017-01-18 16:28:39.905 018 10993.70 91.86 54738.75 88888.00 2017-01-18 16:28:40.405 018 10993.67 91.83 54738.84 88888.00 2017-01-18 16:28:40.905 018 10993.62 91.84 54738.88 88888.00 2017-01-18 16:28:41.405 018 10993.69 91.88 54738.97 88888.00 2017-01-18 16:28:41.905 018 10993.61 91.94 54738.95 88888.00 2017-01-18 16:28:42.405 018 10993.51 91.87 54739.03 88888.00 2017-01-18 16:28:42.905 018 10993.49 91.80 54739.08 88888.00 2017-01-18 16:28:43.405 018 10993.44 91.76 54739.14 88888.00 2017-01-18 16:28:43.905 018 10993.35 91.80 54739.16 88888.00 2017-01-18 16:28:44.405 018 10993.20 91.76 54739.15 88888.00 2017-01-18 16:28:44.905 018 10993.12 91.71 54739.10 88888.00 2017-01-18 16:28:45.405 018 10993.02 91.69 54739.17 88888.00 2017-01-18 16:28:45.905 018 10992.81 91.65 54739.19 88888.00 2017-01-18 16:28:46.405 018 10992.46 91.53 54739.19 88888.00 2017-01-18 16:28:46.905 018 10992.05 91.42 54739.21 88888.00 2017-01-18 16:28:47.405 018 10991.73 91.37 54739.24 88888.00 2017-01-18 16:28:47.905 018 10991.57 91.24 54739.31 88888.00 2017-01-18 16:28:48.405 018 10991.40 91.29 54739.33 88888.00 2017-01-18 16:28:48.905 018 10991.23 91.33 54739.25 88888.00 2017-01-18 16:28:49.405 018 10990.99 91.36 54739.24 88888.00 2017-01-18 16:28:49.905 018 10990.85 91.36 54739.38 88888.00 2017-01-18 16:28:50.405 018 10990.76 91.38 54739.23 88888.00 2017-01-18 16:28:50.905 018 10990.55 91.45 54739.24 88888.00 2017-01-18 16:28:51.405 018 10990.41 91.54 54739.23 88888.00 2017-01-18 16:28:51.905 018 10990.27 91.59 54739.40 88888.00 2017-01-18 16:28:52.405 018 10990.20 91.67 54739.31 88888.00 2017-01-18 16:28:52.905 018 10990.14 91.80 54739.33 88888.00 2017-01-18 16:28:53.405 018 10990.14 91.88 54739.21 88888.00 2017-01-18 16:28:53.905 018 10990.17 92.01 54739.15 88888.00 2017-01-18 16:28:54.405 018 10990.16 92.11 54739.22 88888.00 2017-01-18 16:28:54.905 018 10990.16 92.08 54739.28 88888.00 2017-01-18 16:28:55.405 018 10990.16 91.91 54739.31 88888.00 2017-01-18 16:28:55.905 018 10990.16 91.71 54739.21 88888.00 2017-01-18 16:28:56.405 018 10990.11 91.58 54739.08 88888.00 2017-01-18 16:28:56.905 018 10990.05 91.50 54739.15 88888.00 2017-01-18 16:28:57.405 018 10990.06 91.45 54739.09 88888.00 2017-01-18 16:28:57.905 018 10990.03 91.29 54739.06 88888.00 2017-01-18 16:28:58.405 018 10989.96 91.19 54739.00 88888.00 2017-01-18 16:28:58.905 018 10989.87 91.11 54738.97 88888.00 2017-01-18 16:28:59.405 018 10989.78 91.06 54739.00 88888.00 2017-01-18 16:28:59.905 018 10989.77 91.07 54739.03 88888.00 2017-01-18 16:29:00.405 018 10989.67 91.15 54738.97 88888.00 2017-01-18 16:29:00.905 018 10989.64 91.08 54738.92 88888.00 2017-01-18 16:29:01.405 018 10989.49 91.00 54738.88 88888.00 2017-01-18 16:29:01.905 018 10989.38 90.97 54738.95 88888.00 2017-01-18 16:29:02.405 018 10989.36 90.87 54738.96 88888.00 2017-01-18 16:29:02.905 018 10989.26 90.79 54738.90 88888.00 2017-01-18 16:29:03.405 018 10989.15 90.71 54738.92 88888.00 2017-01-18 16:29:03.905 018 10989.00 90.78 54738.86 88888.00 2017-01-18 16:29:04.405 018 10988.90 90.71 54738.78 88888.00 2017-01-18 16:29:04.905 018 10988.76 90.62 54738.79 88888.00 2017-01-18 16:29:05.405 018 10988.65 90.51 54738.80 88888.00 2017-01-18 16:29:05.905 018 10988.54 90.45 54738.83 88888.00 2017-01-18 16:29:06.405 018 10988.44 90.43 54738.92 88888.00 2017-01-18 16:29:06.905 018 10988.30 90.36 54738.86 88888.00 2017-01-18 16:29:07.405 018 10988.12 90.25 54738.84 88888.00 2017-01-18 16:29:07.905 018 10988.06 90.20 54738.91 88888.00 2017-01-18 16:29:08.405 018 10988.02 90.20 54738.87 88888.00 2017-01-18 16:29:08.905 018 10987.78 90.13 54738.92 88888.00 2017-01-18 16:29:09.405 018 10987.64 90.02 54738.93 88888.00 2017-01-18 16:29:09.905 018 10987.55 89.88 54738.97 88888.00 2017-01-18 16:29:10.405 018 10987.48 89.79 54738.88 88888.00 2017-01-18 16:29:10.905 018 10987.39 89.70 54738.87 88888.00 2017-01-18 16:29:11.405 018 10987.29 89.56 54738.91 88888.00 2017-01-18 16:29:11.905 018 10987.26 89.42 54738.93 88888.00 2017-01-18 16:29:12.405 018 10987.26 89.36 54738.92 88888.00 2017-01-18 16:29:12.905 018 10987.22 89.33 54738.87 88888.00 2017-01-18 16:29:13.405 018 10987.18 89.10 54738.87 88888.00 2017-01-18 16:29:13.905 018 10987.16 88.91 54738.83 88888.00 2017-01-18 16:29:14.405 018 10987.22 88.79 54738.82 88888.00 2017-01-18 16:29:14.905 018 10987.38 88.70 54738.74 88888.00 2017-01-18 16:29:15.405 018 10987.65 88.61 54738.77 88888.00 2017-01-18 16:29:15.905 018 10987.79 88.45 54738.69 88888.00 2017-01-18 16:29:16.405 018 10987.84 88.31 54738.59 88888.00 2017-01-18 16:29:16.905 018 10987.76 88.11 54738.48 88888.00 2017-01-18 16:29:17.405 018 10987.71 87.97 54738.47 88888.00 2017-01-18 16:29:17.905 018 10987.75 87.81 54738.29 88888.00 2017-01-18 16:29:18.405 018 10987.76 87.73 54738.17 88888.00 2017-01-18 16:29:18.905 018 10987.74 87.66 54738.08 88888.00 2017-01-18 16:29:19.405 018 10987.73 87.57 54738.02 88888.00 2017-01-18 16:29:19.905 018 10987.64 87.42 54737.76 88888.00 2017-01-18 16:29:20.405 018 10987.54 87.36 54737.74 88888.00 2017-01-18 16:29:20.905 018 10987.48 87.31 54737.66 88888.00 2017-01-18 16:29:21.405 018 10987.43 87.18 54737.56 88888.00 2017-01-18 16:29:21.905 018 10987.39 87.06 54737.43 88888.00 2017-01-18 16:29:22.405 018 10987.38 86.98 54737.24 88888.00 2017-01-18 16:29:22.905 018 10987.37 86.96 54737.17 88888.00 2017-01-18 16:29:23.405 018 10987.36 86.89 54737.07 88888.00 2017-01-18 16:29:23.905 018 10987.78 86.84 54736.85 88888.00 2017-01-18 16:29:24.405 018 10987.79 86.80 54736.77 88888.00 2017-01-18 16:29:24.905 018 10987.33 86.71 54736.73 88888.00 2017-01-18 16:29:25.405 018 10987.21 86.69 54736.61 88888.00 2017-01-18 16:29:25.905 018 10987.17 86.71 54736.54 88888.00 2017-01-18 16:29:26.405 018 10987.10 86.79 54736.37 88888.00 2017-01-18 16:29:26.905 018 10987.00 86.76 54736.82 88888.00 2017-01-18 16:29:27.405 018 10987.00 86.71 54736.37 88888.00 2017-01-18 16:29:27.905 018 10986.89 86.71 54736.09 88888.00 2017-01-18 16:29:28.405 018 10986.76 86.71 54735.94 88888.00 2017-01-18 16:29:28.905 018 10986.69 86.72 54735.81 88888.00 2017-01-18 16:29:29.405 018 10986.63 86.68 54735.82 88888.00 2017-01-18 16:29:29.905 018 10986.50 86.63 54735.72 88888.00 2017-01-18 16:29:30.405 018 10986.48 86.58 54735.63 88888.00 2017-01-18 16:29:30.905 018 10986.48 86.64 54735.57 88888.00 2017-01-18 16:29:31.405 018 10986.35 86.66 54735.50 88888.00 2017-01-18 16:29:31.905 018 10986.34 86.67 54735.50 88888.00 2017-01-18 16:29:32.405 018 10986.32 86.60 54735.50 88888.00 2017-01-18 16:29:32.905 018 10986.24 86.55 54735.37 88888.00 2017-01-18 16:29:33.405 018 10986.25 86.56 54735.10 88888.00 2017-01-18 16:29:33.905 018 10986.22 86.55 54735.05 88888.00 2017-01-18 16:29:34.405 018 10986.27 86.55 54734.97 88888.00 2017-01-18 16:29:34.905 018 10986.27 86.50 54734.86 88888.00 2017-01-18 16:29:35.405 018 10986.23 86.32 54734.91 88888.00 2017-01-18 16:29:35.905 018 10986.28 86.26 54734.80 88888.00 2017-01-18 16:29:36.405 018 10986.33 86.23 54734.66 88888.00 2017-01-18 16:29:36.905 018 10986.44 86.21 54734.49 88888.00 2017-01-18 16:29:37.405 018 10986.55 86.14 54734.39 88888.00 2017-01-18 16:29:37.905 018 10986.54 86.06 54734.28 88888.00 2017-01-18 16:29:38.405 018 10986.63 86.01 54734.15 88888.00 2017-01-18 16:29:38.905 018 10986.68 85.93 54734.05 88888.00 2017-01-18 16:29:39.405 018 10986.70 85.81 54734.00 88888.00 2017-01-18 16:29:39.905 018 10986.70 85.74 54733.82 88888.00 2017-01-18 16:29:40.405 018 10986.76 85.71 54733.59 88888.00 2017-01-18 16:29:40.905 018 10986.75 85.62 54733.54 88888.00 2017-01-18 16:29:41.405 018 10986.79 85.54 54733.43 88888.00 2017-01-18 16:29:41.905 018 10986.68 85.48 54733.21 88888.00 2017-01-18 16:29:42.405 018 10986.69 85.53 54733.05 88888.00 2017-01-18 16:29:42.905 018 10986.58 85.49 54732.91 88888.00 2017-01-18 16:29:43.405 018 10986.48 85.46 54732.66 88888.00 2017-01-18 16:29:43.905 018 10986.38 85.38 54732.47 88888.00 2017-01-18 16:29:44.405 018 10986.23 85.34 54732.37 88888.00 2017-01-18 16:29:44.905 018 10986.08 85.25 54732.24 88888.00 2017-01-18 16:29:45.405 018 10985.97 85.16 54732.04 88888.00 2017-01-18 16:29:45.905 018 10985.75 85.12 54731.91 88888.00 2017-01-18 16:29:46.405 018 10985.54 85.06 54731.76 88888.00 2017-01-18 16:29:46.905 018 10985.44 85.00 54731.59 88888.00 2017-01-18 16:29:47.405 018 10985.18 84.85 54731.40 88888.00 2017-01-18 16:29:47.905 018 10984.89 84.66 54731.28 88888.00 2017-01-18 16:29:48.405 018 10984.66 84.45 54731.14 88888.00 2017-01-18 16:29:48.905 018 10984.42 84.12 54731.01 88888.00 2017-01-18 16:29:49.405 018 10984.28 83.77 54730.85 88888.00 2017-01-18 16:29:49.905 018 10984.14 83.48 54730.77 88888.00 2017-01-18 16:29:50.405 018 10984.09 83.16 54730.52 88888.00 2017-01-18 16:29:50.905 018 10984.15 82.80 54730.36 88888.00 2017-01-18 16:29:51.405 018 10984.33 82.50 54730.19 88888.00 2017-01-18 16:29:51.905 018 10984.60 82.35 54730.12 88888.00 2017-01-18 16:29:52.405 018 10984.99 82.26 54729.98 88888.00 2017-01-18 16:29:52.905 018 10985.35 82.29 54729.92 88888.00 2017-01-18 16:29:53.405 018 10985.69 82.27 54729.85 88888.00 2017-01-18 16:29:53.905 018 10985.96 82.40 54729.84 88888.00 2017-01-18 16:29:54.405 018 10986.16 82.35 54729.66 88888.00 2017-01-18 16:29:54.905 018 10986.24 82.30 54729.49 88888.00 2017-01-18 16:29:55.405 018 10986.32 82.28 54729.38 88888.00 2017-01-18 16:29:55.905 018 10986.40 82.27 54729.28 88888.00 2017-01-18 16:29:56.405 018 10986.55 82.15 54729.27 88888.00 2017-01-18 16:29:56.905 018 10986.64 82.01 54729.22 88888.00 2017-01-18 16:29:57.405 018 10986.72 81.85 54729.00 88888.00 2017-01-18 16:29:57.905 018 10987.05 81.69 54728.82 88888.00 2017-01-18 16:29:58.405 018 10987.63 81.66 54728.71 88888.00 2017-01-18 16:29:58.905 018 10988.27 81.89 54728.57 88888.00 2017-01-18 16:29:59.405 018 10988.90 82.34 54728.37 88888.00 2017-01-18 16:29:59.905 018 10989.48 82.78 54728.24 88888.00 2017-01-18 16:30:00.405 018 10990.11 83.42 54728.08 88888.00 2017-01-18 16:30:00.905 018 10990.62 84.17 54727.90 88888.00 2017-01-18 16:30:01.405 018 10990.94 85.03 54727.86 88888.00 2017-01-18 16:30:01.905 018 10991.04 85.98 54727.76 88888.00 2017-01-18 16:30:02.405 018 10991.05 86.82 54727.74 88888.00 2017-01-18 16:30:02.905 018 10990.89 87.66 54727.68 88888.00 2017-01-18 16:30:03.405 018 10990.51 88.54 54727.57 88888.00 2017-01-18 16:30:03.905 018 10990.01 89.27 54727.42 88888.00 2017-01-18 16:30:04.405 018 10989.48 89.87 54727.33 88888.00 2017-01-18 16:30:04.905 018 10988.89 90.37 54727.30 88888.00 2017-01-18 16:30:05.405 018 10988.23 90.62 54727.22 88888.00 2017-01-18 16:30:05.905 018 10987.59 90.68 54727.12 88888.00 2017-01-18 16:30:06.405 018 10987.12 90.61 54726.93 88888.00 2017-01-18 16:30:06.905 018 10986.74 90.37 54726.79 88888.00 2017-01-18 16:30:07.405 018 10986.45 89.89 54726.70 88888.00 2017-01-18 16:30:07.905 018 10986.30 89.35 54726.61 88888.00 2017-01-18 16:30:08.405 018 10986.37 88.82 54726.54 88888.00 2017-01-18 16:30:08.905 018 10986.43 88.41 54726.43 88888.00 2017-01-18 16:30:09.405 018 10986.59 87.99 54726.28 88888.00 2017-01-18 16:30:09.905 018 10986.76 87.61 54726.03 88888.00 2017-01-18 16:30:10.405 018 10986.91 87.36 54725.89 88888.00 2017-01-18 16:30:10.905 018 10987.03 87.22 54725.76 88888.00 2017-01-18 16:30:11.405 018 10987.19 87.16 54725.59 88888.00 2017-01-18 16:30:11.905 018 10987.36 87.14 54725.47 88888.00 2017-01-18 16:30:12.405 018 10987.48 87.09 54725.38 88888.00 2017-01-18 16:30:12.905 018 10987.64 87.06 54725.37 88888.00 2017-01-18 16:30:13.405 018 10987.80 87.00 54725.27 88888.00 2017-01-18 16:30:13.905 018 10987.96 87.06 54725.17 88888.00 2017-01-18 16:30:14.405 018 10988.13 87.24 54725.06 88888.00 2017-01-18 16:30:14.905 018 10988.30 87.23 54724.92 88888.00 2017-01-18 16:30:15.405 018 10988.33 87.25 54724.79 88888.00 2017-01-18 16:30:15.905 018 10988.47 87.25 54724.52 88888.00 2017-01-18 16:30:16.405 018 10988.58 87.25 54724.43 88888.00 2017-01-18 16:30:16.905 018 10988.65 87.26 54724.25 88888.00 2017-01-18 16:30:17.405 018 10988.75 87.34 54724.14 88888.00 2017-01-18 16:30:17.905 018 10988.89 87.44 54724.06 88888.00 2017-01-18 16:30:18.405 018 10988.94 87.52 54723.91 88888.00 2017-01-18 16:30:18.905 018 10989.04 87.61 54723.74 88888.00 2017-01-18 16:30:19.405 018 10989.09 87.68 54723.68 88888.00 2017-01-18 16:30:19.905 018 10989.16 87.76 54723.57 88888.00 2017-01-18 16:30:20.405 018 10989.23 87.85 54723.44 88888.00 2017-01-18 16:30:20.905 018 10989.35 87.89 54723.35 88888.00 2017-01-18 16:30:21.405 018 10989.51 87.97 54723.24 88888.00 2017-01-18 16:30:21.905 018 10989.54 88.00 54723.03 88888.00 2017-01-18 16:30:22.405 018 10989.66 88.06 54722.87 88888.00 2017-01-18 16:30:22.905 018 10989.77 88.06 54722.74 88888.00 2017-01-18 16:30:23.405 018 10989.87 88.01 54722.67 88888.00 2017-01-18 16:30:23.905 018 10990.03 88.02 54722.54 88888.00 2017-01-18 16:30:24.405 018 10990.06 88.08 54722.45 88888.00 2017-01-18 16:30:24.905 018 10990.16 88.17 54722.31 88888.00 2017-01-18 16:30:25.405 018 10990.26 88.19 54722.11 88888.00 2017-01-18 16:30:25.905 018 10990.60 88.21 54721.90 88888.00 2017-01-18 16:30:26.405 018 10990.92 88.19 54721.84 88888.00 2017-01-18 16:30:26.905 018 10991.11 88.21 54721.73 88888.00 2017-01-18 16:30:27.405 018 10991.21 88.23 54721.59 88888.00 2017-01-18 16:30:27.905 018 10991.25 88.25 54721.40 88888.00 2017-01-18 16:30:28.405 018 10991.24 88.26 54721.07 88888.00 2017-01-18 16:30:28.905 018 10991.23 88.36 54721.01 88888.00 2017-01-18 16:30:29.405 018 10991.30 88.36 54721.16 88888.00 2017-01-18 16:30:29.905 018 10991.45 88.38 54720.94 88888.00 2017-01-18 16:30:30.405 018 10991.58 88.46 54720.74 88888.00 2017-01-18 16:30:30.905 018 10991.71 88.48 54720.65 88888.00 2017-01-18 16:30:31.405 018 10991.83 88.54 54720.57 88888.00 2017-01-18 16:30:31.905 018 10991.96 88.68 54720.45 88888.00 2017-01-18 16:30:32.405 018 10992.03 88.75 54720.35 88888.00 2017-01-18 16:30:32.905 018 10992.23 88.79 54720.27 88888.00 2017-01-18 16:30:33.405 018 10992.41 88.87 54720.19 88888.00 2017-01-18 16:30:33.905 018 10992.51 88.92 54720.11 88888.00 2017-01-18 16:30:34.405 018 10992.61 88.96 54720.02 88888.00 2017-01-18 16:30:34.905 018 10992.70 89.00 54719.97 88888.00 2017-01-18 16:30:35.405 018 10992.82 89.05 54719.83 88888.00 2017-01-18 16:30:35.905 018 10992.96 89.14 54719.84 88888.00 2017-01-18 16:30:36.405 018 10993.01 89.25 54719.83 88888.00 2017-01-18 16:30:36.905 018 10993.06 89.30 54719.78 88888.00 2017-01-18 16:30:37.405 018 10993.12 89.36 54719.82 88888.00 2017-01-18 16:30:37.905 018 10993.22 89.44 54719.77 88888.00 2017-01-18 16:30:38.405 018 10993.36 89.49 54719.74 88888.00 2017-01-18 16:30:38.905 018 10993.44 89.55 54719.70 88888.00 2017-01-18 16:30:39.405 018 10993.49 89.53 54719.71 88888.00 2017-01-18 16:30:39.905 018 10993.58 89.53 54719.68 88888.00 2017-01-18 16:30:40.405 018 10993.64 89.55 54719.60 88888.00 2017-01-18 16:30:40.905 018 10993.70 89.58 54719.57 88888.00 2017-01-18 16:30:41.406 018 10993.74 89.70 54719.61 88888.00 2017-01-18 16:30:41.906 018 10993.80 89.72 54719.62 88888.00 2017-01-18 16:30:42.406 018 10993.87 89.79 54719.53 88888.00 2017-01-18 16:30:42.906 018 10993.92 89.92 54719.53 88888.00 2017-01-18 16:30:43.406 018 10993.96 89.95 54719.58 88888.00 2017-01-18 16:30:43.906 018 10994.00 89.93 54719.60 88888.00 2017-01-18 16:30:44.406 018 10993.96 90.01 54719.57 88888.00 2017-01-18 16:30:44.906 018 10993.98 90.06 54719.54 88888.00 2017-01-18 16:30:45.406 018 10993.98 90.06 54719.60 88888.00 2017-01-18 16:30:45.906 018 10993.97 90.12 54719.60 88888.00 2017-01-18 16:30:46.406 018 10994.01 90.19 54719.53 88888.00 2017-01-18 16:30:46.906 018 10993.97 90.30 54719.52 88888.00 2017-01-18 16:30:47.406 018 10993.98 90.42 54719.56 88888.00 2017-01-18 16:30:47.906 018 10993.93 90.53 54719.51 88888.00 2017-01-18 16:30:48.406 018 10993.88 90.62 54719.50 88888.00 2017-01-18 16:30:48.906 018 10993.85 90.69 54719.52 88888.00 2017-01-18 16:30:49.406 018 10993.80 90.72 54719.48 88888.00 2017-01-18 16:30:49.906 018 10993.75 90.73 54719.43 88888.00 2017-01-18 16:30:50.406 018 10993.72 90.82 54719.44 88888.00 2017-01-18 16:30:50.906 018 10993.69 90.90 54719.49 88888.00 2017-01-18 16:30:51.406 018 10993.69 90.87 54719.56 88888.00 2017-01-18 16:30:51.906 018 10993.66 90.86 54719.58 88888.00 2017-01-18 16:30:52.406 018 10993.67 90.89 54719.65 88888.00 2017-01-18 16:30:52.906 018 10993.66 90.94 54719.62 88888.00 2017-01-18 16:30:53.406 018 10993.64 90.99 54719.68 88888.00 2017-01-18 16:30:53.906 018 10993.54 91.03 54719.62 88888.00 2017-01-18 16:30:54.406 018 10993.53 90.97 54719.60 88888.00 2017-01-18 16:30:54.906 018 10993.54 90.91 54719.58 88888.00 2017-01-18 16:30:55.406 018 10993.53 90.90 54719.57 88888.00 2017-01-18 16:30:55.906 018 10993.48 90.89 54719.57 88888.00 2017-01-18 16:30:56.406 018 10993.49 90.88 54719.63 88888.00 2017-01-18 16:30:56.906 018 10993.61 90.97 54719.67 88888.00 2017-01-18 16:30:57.406 018 10993.65 91.03 54719.57 88888.00 2017-01-18 16:30:57.906 018 10993.48 91.04 54719.48 88888.00 2017-01-18 16:30:58.406 018 10993.48 91.06 54719.41 88888.00 2017-01-18 16:30:58.906 018 10993.65 91.06 54719.44 88888.00 2017-01-18 16:30:59.406 018 10993.74 91.10 54719.51 88888.00 2017-01-18 16:30:59.906 018 10993.82 91.06 54719.53 88888.00 2017-01-18 16:31:00.406 018 10993.81 90.90 54719.50 88888.00 2017-01-18 16:31:00.906 018 10993.88 90.81 54719.45 88888.00 2017-01-18 16:31:01.406 018 10993.97 90.83 54719.49 88888.00 2017-01-18 16:31:01.906 018 10994.01 90.88 54719.47 88888.00 2017-01-18 16:31:02.406 018 10994.06 90.83 54719.47 88888.00 2017-01-18 16:31:02.906 018 10994.07 90.80 54719.40 88888.00 2017-01-18 16:31:03.406 018 10994.13 90.81 54719.32 88888.00 2017-01-18 16:31:03.906 018 10994.13 90.81 54719.30 88888.00 2017-01-18 16:31:04.406 018 10994.28 90.83 54719.19 88888.00 2017-01-18 16:31:04.906 018 10994.34 90.91 54719.21 88888.00 2017-01-18 16:31:05.406 018 10994.39 91.05 54719.10 88888.00 2017-01-18 16:31:05.906 018 10994.39 91.16 54719.08 88888.00 2017-01-18 16:31:06.406 018 10994.49 91.19 54719.09 88888.00 2017-01-18 16:31:06.906 018 10994.54 91.15 54718.98 88888.00 2017-01-18 16:31:07.406 018 10994.58 91.02 54718.93 88888.00 2017-01-18 16:31:07.906 018 10994.60 90.97 54718.92 88888.00 2017-01-18 16:31:08.406 018 10994.65 91.04 54719.17 88888.00 2017-01-18 16:31:08.906 018 10994.69 91.12 54718.83 88888.00 2017-01-18 16:31:09.406 018 10994.76 91.08 54718.64 88888.00 2017-01-18 16:31:09.906 018 10994.84 90.94 54718.63 88888.00 2017-01-18 16:31:10.406 018 10994.94 90.83 54718.48 88888.00 2017-01-18 16:31:10.906 018 10994.95 90.79 54718.42 88888.00 2017-01-18 16:31:11.406 018 10994.96 90.77 54718.38 88888.00 2017-01-18 16:31:11.906 018 10994.98 90.73 54718.28 88888.00 2017-01-18 16:31:12.406 018 10994.97 90.68 54718.21 88888.00 2017-01-18 16:31:12.906 018 10994.96 90.65 54718.12 88888.00 2017-01-18 16:31:13.406 018 10994.96 90.68 54718.10 88888.00 2017-01-18 16:31:13.906 018 10995.05 90.62 54717.99 88888.00 2017-01-18 16:31:14.406 018 10995.02 90.60 54718.00 88888.00 2017-01-18 16:31:14.906 018 10995.02 90.53 54717.91 88888.00 2017-01-18 16:31:15.406 018 10995.11 90.55 54717.77 88888.00 2017-01-18 16:31:15.906 018 10995.13 90.53 54717.85 88888.00 2017-01-18 16:31:16.406 018 10995.18 90.51 54717.86 88888.00 2017-01-18 16:31:16.906 018 10995.26 90.49 54717.87 88888.00 2017-01-18 16:31:17.406 018 10995.43 90.46 54717.90 88888.00 2017-01-18 16:31:17.906 018 10995.55 90.46 54717.96 88888.00 2017-01-18 16:31:18.406 018 10995.60 90.55 54717.98 88888.00 2017-01-18 16:31:18.906 018 10995.65 90.46 54717.91 88888.00 2017-01-18 16:31:19.406 018 10995.73 90.31 54717.93 88888.00 2017-01-18 16:31:19.906 018 10995.83 90.29 54717.93 88888.00 2017-01-18 16:31:20.406 018 10996.01 90.27 54717.92 88888.00 2017-01-18 16:31:20.906 018 10996.07 90.36 54717.93 88888.00 2017-01-18 16:31:21.406 018 10996.15 90.45 54717.87 88888.00 2017-01-18 16:31:21.906 018 10996.22 90.55 54717.89 88888.00 2017-01-18 16:31:22.406 018 10996.30 90.56 54717.83 88888.00 2017-01-18 16:31:22.906 018 10996.35 90.60 54717.83 88888.00 2017-01-18 16:31:23.406 018 10996.47 90.68 54717.80 88888.00 2017-01-18 16:31:23.906 018 10996.65 90.88 54717.67 88888.00 2017-01-18 16:31:24.406 018 10996.74 91.02 54717.68 88888.00 2017-01-18 16:31:24.906 018 10996.83 91.08 54717.66 88888.00 2017-01-18 16:31:25.406 018 10996.86 91.15 54717.56 88888.00 2017-01-18 16:31:25.906 018 10996.95 91.25 54717.54 88888.00 2017-01-18 16:31:26.406 018 10997.07 91.35 54717.56 88888.00 2017-01-18 16:31:26.906 018 10997.16 91.47 54717.48 88888.00 2017-01-18 16:31:27.406 018 10997.25 91.56 54717.40 88888.00 2017-01-18 16:31:27.906 018 10997.31 91.62 54717.34 88888.00 2017-01-18 16:31:28.406 018 10997.36 91.62 54717.38 88888.00 2017-01-18 16:31:28.906 018 10997.45 91.64 54717.32 88888.00 2017-01-18 16:31:29.406 018 10997.56 91.66 54717.29 88888.00 2017-01-18 16:31:29.906 018 10997.66 91.72 54717.29 88888.00 2017-01-18 16:31:30.406 018 10997.69 91.83 54717.26 88888.00 2017-01-18 16:31:30.906 018 10997.77 91.97 54717.17 88888.00 2017-01-18 16:31:31.406 018 10997.82 92.00 54717.16 88888.00 2017-01-18 16:31:31.906 018 10997.94 92.00 54717.17 88888.00 2017-01-18 16:31:32.406 018 10997.99 91.98 54717.13 88888.00 2017-01-18 16:31:32.906 018 10998.08 92.01 54717.14 88888.00 2017-01-18 16:31:33.406 018 10998.26 92.07 54717.08 88888.00 2017-01-18 16:31:33.906 018 10998.30 92.12 54717.06 88888.00 2017-01-18 16:31:34.406 018 10998.36 92.21 54716.99 88888.00 2017-01-18 16:31:34.906 018 10998.45 92.26 54717.00 88888.00 2017-01-18 16:31:35.406 018 10998.58 92.24 54717.02 88888.00 2017-01-18 16:31:35.906 018 10998.67 92.38 54717.03 88888.00 2017-01-18 16:31:36.406 018 10998.73 92.49 54717.07 88888.00 2017-01-18 16:31:36.906 018 10998.78 92.56 54717.14 88888.00 2017-01-18 16:31:37.406 018 10998.83 92.58 54717.12 88888.00 2017-01-18 16:31:37.906 018 10998.98 92.65 54717.11 88888.00 2017-01-18 16:31:38.406 018 10999.00 92.75 54717.12 88888.00 2017-01-18 16:31:38.906 018 10999.03 92.79 54717.19 88888.00 2017-01-18 16:31:39.406 018 10999.08 92.87 54717.15 88888.00 2017-01-18 16:31:39.906 018 10999.11 92.96 54717.16 88888.00 2017-01-18 16:31:40.406 018 10999.18 92.97 54717.21 88888.00 2017-01-18 16:31:40.906 018 10999.20 93.00 54717.28 88888.00 2017-01-18 16:31:41.406 018 10999.25 93.10 54717.33 88888.00 2017-01-18 16:31:41.906 018 10999.28 93.23 54717.39 88888.00 2017-01-18 16:31:42.406 018 10999.26 93.24 54717.39 88888.00 2017-01-18 16:31:42.906 018 10999.30 93.27 54717.35 88888.00 2017-01-18 16:31:43.406 018 10999.34 93.33 54717.48 88888.00 2017-01-18 16:31:43.906 018 10999.28 93.42 54717.54 88888.00 2017-01-18 16:31:44.406 018 10999.31 93.47 54717.63 88888.00 2017-01-18 16:31:44.906 018 10999.36 93.58 54717.72 88888.00 2017-01-18 16:31:45.406 018 10999.41 93.66 54717.75 88888.00 2017-01-18 16:31:45.906 018 10999.44 93.67 54717.78 88888.00 2017-01-18 16:31:46.406 018 10999.46 93.70 54717.82 88888.00 2017-01-18 16:31:46.906 018 10999.57 93.76 54717.81 88888.00 2017-01-18 16:31:47.406 018 10999.86 93.81 54717.91 88888.00 2017-01-18 16:31:47.906 018 11000.20 93.95 54718.09 88888.00 2017-01-18 16:31:48.406 018 11000.40 94.12 54718.26 88888.00 2017-01-18 16:31:48.906 018 11000.43 94.22 54718.37 88888.00 2017-01-18 16:31:49.406 018 11000.29 94.14 54718.40 88888.00 2017-01-18 16:31:49.906 018 11000.15 94.06 54718.43 88888.00 2017-01-18 16:31:50.406 018 11000.07 94.06 54718.46 88888.00 2017-01-18 16:31:50.906 018 10999.93 94.06 54718.57 88888.00 2017-01-18 16:31:51.406 018 10999.84 94.08 54718.59 88888.00 2017-01-18 16:31:51.906 018 10999.80 94.15 54718.69 88888.00 2017-01-18 16:31:52.406 018 10999.77 94.16 54718.74 88888.00 2017-01-18 16:31:52.906 018 10999.78 94.16 54718.77 88888.00 2017-01-18 16:31:53.406 018 10999.81 94.22 54718.79 88888.00 2017-01-18 16:31:53.906 018 10999.82 94.27 54718.88 88888.00 2017-01-18 16:31:54.406 018 10999.84 94.33 54718.98 88888.00 2017-01-18 16:31:54.906 018 10999.77 94.36 54719.05 88888.00 2017-01-18 16:31:55.406 018 10999.73 94.37 54719.10 88888.00 2017-01-18 16:31:55.906 018 10999.70 94.46 54719.14 88888.00 2017-01-18 16:31:56.406 018 10999.63 94.58 54719.17 88888.00 2017-01-18 16:31:56.906 018 10999.58 94.65 54719.24 88888.00 2017-01-18 16:31:57.406 018 10999.54 94.73 54719.36 88888.00 2017-01-18 16:31:57.906 018 10999.52 94.84 54719.42 88888.00 2017-01-18 16:31:58.406 018 10999.55 94.93 54719.56 88888.00 2017-01-18 16:31:58.906 018 10999.56 95.01 54719.68 88888.00 2017-01-18 16:31:59.406 018 10999.54 95.03 54719.77 88888.00 2017-01-18 16:31:59.906 018 10999.57 95.10 54719.87 88888.00 2017-01-18 16:32:00.406 018 10999.57 95.15 54719.97 88888.00 2017-01-18 16:32:00.906 018 10999.52 95.24 54720.37 88888.00 2017-01-18 16:32:01.406 018 10999.54 95.28 54720.22 88888.00 2017-01-18 16:32:01.906 018 10999.58 95.29 54720.20 88888.00 2017-01-18 16:32:02.406 018 10999.66 95.26 54720.30 88888.00 2017-01-18 16:32:02.906 018 10999.70 95.29 54720.47 88888.00 2017-01-18 16:32:03.406 018 10999.66 95.33 54720.63 88888.00 2017-01-18 16:32:03.906 018 10999.66 95.37 54720.59 88888.00 2017-01-18 16:32:04.406 018 10999.71 95.44 54720.68 88888.00 2017-01-18 16:32:04.906 018 10999.68 95.43 54720.87 88888.00 2017-01-18 16:32:05.406 018 10999.67 95.42 54720.87 88888.00 2017-01-18 16:32:05.906 018 10999.65 95.39 54720.96 88888.00 2017-01-18 16:32:06.406 018 10999.67 95.43 54721.08 88888.00 2017-01-18 16:32:06.906 018 10999.71 95.46 54721.17 88888.00 2017-01-18 16:32:07.406 018 10999.73 95.49 54721.29 88888.00 2017-01-18 16:32:07.906 018 10999.78 95.43 54721.37 88888.00 2017-01-18 16:32:08.406 018 10999.76 95.38 54721.42 88888.00 2017-01-18 16:32:08.906 018 10999.75 95.34 54721.44 88888.00 2017-01-18 16:32:09.406 018 10999.82 95.35 54721.58 88888.00 2017-01-18 16:32:09.906 018 10999.87 95.24 54721.67 88888.00 2017-01-18 16:32:10.406 018 10999.93 95.12 54721.67 88888.00 2017-01-18 16:32:10.906 018 10999.89 95.05 54721.75 88888.00 2017-01-18 16:32:11.406 018 10999.92 94.93 54721.87 88888.00 2017-01-18 16:32:11.906 018 10999.92 94.87 54721.95 88888.00 2017-01-18 16:32:12.406 018 10999.92 94.88 54722.04 88888.00 2017-01-18 16:32:12.906 018 10999.99 94.85 54722.12 88888.00 2017-01-18 16:32:13.406 018 11000.01 94.80 54722.21 88888.00 2017-01-18 16:32:13.906 018 10999.96 94.78 54722.34 88888.00 2017-01-18 16:32:14.406 018 10999.98 94.79 54722.42 88888.00 2017-01-18 16:32:14.906 018 11000.04 94.76 54722.52 88888.00 2017-01-18 16:32:15.406 018 11000.04 94.66 54722.56 88888.00 2017-01-18 16:32:15.906 018 10999.96 94.50 54722.72 88888.00 2017-01-18 16:32:16.406 018 10999.89 94.51 54722.76 88888.00 2017-01-18 16:32:16.906 018 10999.92 94.50 54722.77 88888.00 2017-01-18 16:32:17.406 018 10999.93 94.41 54722.90 88888.00 2017-01-18 16:32:17.906 018 10999.93 94.34 54722.95 88888.00 2017-01-18 16:32:18.406 018 10999.96 94.23 54722.98 88888.00 2017-01-18 16:32:18.906 018 10999.93 94.16 54723.08 88888.00 2017-01-18 16:32:19.406 018 10999.88 94.14 54723.13 88888.00 2017-01-18 16:32:19.906 018 10999.94 94.08 54723.17 88888.00 2017-01-18 16:32:20.406 018 10999.96 93.98 54723.26 88888.00 2017-01-18 16:32:20.906 018 10999.89 93.94 54723.40 88888.00 2017-01-18 16:32:21.406 018 10999.83 93.89 54723.44 88888.00 2017-01-18 16:32:21.906 018 10999.78 93.84 54723.53 88888.00 2017-01-18 16:32:22.406 018 10999.75 93.76 54723.54 88888.00 2017-01-18 16:32:22.906 018 10999.65 93.74 54723.55 88888.00 2017-01-18 16:32:23.406 018 10999.65 93.59 54723.64 88888.00 2017-01-18 16:32:23.906 018 10999.56 93.46 54723.75 88888.00 2017-01-18 16:32:24.406 018 10999.49 93.38 54723.86 88888.00 2017-01-18 16:32:24.906 018 10999.50 93.25 54723.96 88888.00 2017-01-18 16:32:25.406 018 10999.63 93.14 54724.01 88888.00 2017-01-18 16:32:25.906 018 10999.86 93.00 54724.10 88888.00 2017-01-18 16:32:26.406 018 10999.87 92.92 54724.18 88888.00 2017-01-18 16:32:26.906 018 10999.62 92.79 54724.19 88888.00 2017-01-18 16:32:27.406 018 10999.28 92.59 54724.22 88888.00 2017-01-18 16:32:27.906 018 10999.13 92.54 54724.31 88888.00 2017-01-18 16:32:28.406 018 10999.02 92.50 54724.39 88888.00 2017-01-18 16:32:28.906 018 10998.87 92.41 54724.44 88888.00 2017-01-18 16:32:29.406 018 10998.79 92.40 54724.44 88888.00 2017-01-18 16:32:29.906 018 10998.71 92.40 54724.56 88888.00 2017-01-18 16:32:30.406 018 10998.71 92.50 54724.61 88888.00 2017-01-18 16:32:30.906 018 10998.63 92.48 54724.66 88888.00 2017-01-18 16:32:31.406 018 10998.58 92.42 54724.76 88888.00 2017-01-18 16:32:31.906 018 10998.60 92.37 54724.86 88888.00 2017-01-18 16:32:32.406 018 10998.61 92.32 54724.92 88888.00 2017-01-18 16:32:32.906 018 10998.68 92.28 54725.02 88888.00 2017-01-18 16:32:33.406 018 10998.78 92.26 54725.11 88888.00 2017-01-18 16:32:33.906 018 10998.87 92.34 54725.10 88888.00 2017-01-18 16:32:34.406 018 10998.89 92.35 54725.31 88888.00 2017-01-18 16:32:34.906 018 10998.88 92.33 54725.33 88888.00 2017-01-18 16:32:35.406 018 10998.81 92.26 54725.27 88888.00 2017-01-18 16:32:35.906 018 10998.74 92.23 54725.27 88888.00 2017-01-18 16:32:36.406 018 10998.62 92.21 54725.35 88888.00 2017-01-18 16:32:36.906 018 10998.43 92.13 54725.41 88888.00 2017-01-18 16:32:37.406 018 10998.34 92.12 54725.42 88888.00 2017-01-18 16:32:37.906 018 10998.16 92.08 54725.44 88888.00 2017-01-18 16:32:38.406 018 10997.93 92.03 54725.32 88888.00 2017-01-18 16:32:38.906 018 10997.58 92.06 54725.33 88888.00 2017-01-18 16:32:39.406 018 10997.38 92.11 54725.33 88888.00 2017-01-18 16:32:39.906 018 10997.31 92.13 54725.24 88888.00 2017-01-18 16:32:40.406 018 10997.24 92.15 54725.28 88888.00 2017-01-18 16:32:40.906 018 10997.25 92.30 54725.26 88888.00 2017-01-18 16:32:41.406 018 10997.33 92.45 54725.33 88888.00 2017-01-18 16:32:41.906 018 10997.53 92.63 54725.33 88888.00 2017-01-18 16:32:42.406 018 10997.69 92.76 54725.42 88888.00 2017-01-18 16:32:42.906 018 10997.93 92.79 54725.52 88888.00 2017-01-18 16:32:43.406 018 10998.16 92.55 54725.67 88888.00 2017-01-18 16:32:43.906 018 10998.20 92.37 54725.88 88888.00 2017-01-18 16:32:44.406 018 10998.22 92.22 54726.17 88888.00 2017-01-18 16:32:44.906 018 10998.14 92.13 54726.34 88888.00 2017-01-18 16:32:45.406 018 10998.01 92.05 54726.46 88888.00 2017-01-18 16:32:45.906 018 10997.80 92.05 54726.88 88888.00 2017-01-18 16:32:46.406 018 10997.66 92.03 54727.13 88888.00 2017-01-18 16:32:46.906 018 10997.61 91.99 54727.12 88888.00 2017-01-18 16:32:47.406 018 10997.52 91.95 54727.19 88888.00 2017-01-18 16:32:47.906 018 10997.50 91.96 54727.21 88888.00 2017-01-18 16:32:48.406 018 10997.38 91.95 54727.32 88888.00 2017-01-18 16:32:48.906 018 10997.24 91.88 54727.50 88888.00 2017-01-18 16:32:49.406 018 10997.05 91.72 54727.61 88888.00 2017-01-18 16:32:49.906 018 10996.95 91.53 54727.72 88888.00 2017-01-18 16:32:50.406 018 10996.85 91.35 54727.83 88888.00 2017-01-18 16:32:50.906 018 10996.73 91.22 54727.99 88888.00 2017-01-18 16:32:51.406 018 10996.70 91.07 54728.11 88888.00 2017-01-18 16:32:51.906 018 10996.67 90.97 54728.18 88888.00 2017-01-18 16:32:52.406 018 10996.59 90.95 54728.24 88888.00 2017-01-18 16:32:52.906 018 10996.64 90.93 54728.34 88888.00 2017-01-18 16:32:53.406 018 10996.62 90.90 54728.42 88888.00 2017-01-18 16:32:53.906 018 10996.62 90.86 54728.61 88888.00 2017-01-18 16:32:54.406 018 10996.74 90.82 54728.63 88888.00 2017-01-18 16:32:54.906 018 10996.83 90.76 54728.63 88888.00 2017-01-18 16:32:55.406 018 10996.94 90.73 54728.69 88888.00 2017-01-18 16:32:55.906 018 10997.06 90.76 54728.80 88888.00 2017-01-18 16:32:56.406 018 10997.19 90.73 54728.95 88888.00 2017-01-18 16:32:56.906 018 10997.45 90.66 54728.95 88888.00 2017-01-18 16:32:57.406 018 10997.75 90.55 54728.96 88888.00 2017-01-18 16:32:57.906 018 10998.14 90.49 54729.10 88888.00 2017-01-18 16:32:58.406 018 10998.57 90.48 54729.13 88888.00 2017-01-18 16:32:58.906 018 10999.02 90.32 54729.10 88888.00 2017-01-18 16:32:59.406 018 10999.34 90.19 54729.04 88888.00 2017-01-18 16:32:59.906 018 10999.61 90.06 54729.15 88888.00 2017-01-18 16:33:00.406 018 10999.91 89.92 54729.18 88888.00 2017-01-18 16:33:00.906 018 11000.15 89.81 54729.27 88888.00 2017-01-18 16:33:01.406 018 11000.45 89.93 54729.27 88888.00 2017-01-18 16:33:01.906 018 11000.78 90.06 54729.27 88888.00 2017-01-18 16:33:02.406 018 11001.07 90.17 54729.28 88888.00 2017-01-18 16:33:02.906 018 11001.40 90.34 54729.26 88888.00 2017-01-18 16:33:03.406 018 11001.64 90.60 54729.33 88888.00 2017-01-18 16:33:03.906 018 11001.84 90.98 54729.31 88888.00 2017-01-18 16:33:04.406 018 11002.11 91.44 54729.36 88888.00 2017-01-18 16:33:04.906 018 11002.21 92.03 54729.41 88888.00 2017-01-18 16:33:05.406 018 11002.29 92.64 54729.56 88888.00 2017-01-18 16:33:05.906 018 11002.17 93.24 54729.71 88888.00 2017-01-18 16:33:06.406 018 11002.02 93.83 54729.85 88888.00 2017-01-18 16:33:06.906 018 11001.80 94.51 54730.05 88888.00 2017-01-18 16:33:07.406 018 11001.39 95.41 54730.19 88888.00 2017-01-18 16:33:07.906 018 11000.85 96.37 54730.33 88888.00 2017-01-18 16:33:08.406 018 11000.08 97.25 54730.50 88888.00 2017-01-18 16:33:08.906 018 10999.28 97.92 54730.68 88888.00 2017-01-18 16:33:09.406 018 10998.52 98.32 54730.91 88888.00 2017-01-18 16:33:09.906 018 10997.80 98.50 54731.02 88888.00 2017-01-18 16:33:10.406 018 10996.98 98.50 54731.18 88888.00 2017-01-18 16:33:10.906 018 10996.21 98.34 54731.38 88888.00 2017-01-18 16:33:11.406 018 10995.68 98.05 54731.59 88888.00 2017-01-18 16:33:11.906 018 10995.41 97.62 54731.82 88888.00 2017-01-18 16:33:12.406 018 10995.27 97.23 54732.00 88888.00 2017-01-18 16:33:12.906 018 10995.26 96.99 54732.10 88888.00 2017-01-18 16:33:13.406 018 10995.33 96.82 54732.11 88888.00 2017-01-18 16:33:13.906 018 10995.38 96.65 54732.14 88888.00 2017-01-18 16:33:14.406 018 10995.37 96.55 54732.22 88888.00 2017-01-18 16:33:14.906 018 10995.39 96.50 54732.30 88888.00 2017-01-18 16:33:15.406 018 10995.41 96.48 54732.41 88888.00 2017-01-18 16:33:15.906 018 10995.38 96.46 54732.47 88888.00 2017-01-18 16:33:16.406 018 10995.36 96.39 54732.56 88888.00 2017-01-18 16:33:16.906 018 10995.36 96.35 54732.64 88888.00 2017-01-18 16:33:17.406 018 10995.33 96.19 54732.68 88888.00 2017-01-18 16:33:17.906 018 10995.31 96.09 54732.76 88888.00 2017-01-18 16:33:18.406 018 10995.26 96.02 54732.86 88888.00 2017-01-18 16:33:18.906 018 10995.24 95.93 54732.96 88888.00 2017-01-18 16:33:19.406 018 10995.20 95.77 54733.14 88888.00 2017-01-18 16:33:19.906 018 10995.18 95.71 54733.19 88888.00 2017-01-18 16:33:20.406 018 10995.18 95.70 54733.21 88888.00 2017-01-18 16:33:20.906 018 10995.20 95.60 54733.29 88888.00 2017-01-18 16:33:21.406 018 10995.16 95.50 54733.29 88888.00 2017-01-18 16:33:21.906 018 10995.08 95.39 54733.26 88888.00 2017-01-18 16:33:22.406 018 10995.08 95.27 54733.30 88888.00 2017-01-18 16:33:22.906 018 10995.02 95.10 54733.36 88888.00 2017-01-18 16:33:23.406 018 10994.92 95.02 54733.40 88888.00 2017-01-18 16:33:23.906 018 10994.73 94.92 54733.44 88888.00 2017-01-18 16:33:24.406 018 10994.61 94.86 54733.47 88888.00 2017-01-18 16:33:24.906 018 10994.45 94.76 54733.66 88888.00 2017-01-18 16:33:25.406 018 10994.23 94.66 54733.70 88888.00 2017-01-18 16:33:25.906 018 10994.06 94.51 54733.74 88888.00 2017-01-18 16:33:26.407 018 10993.86 94.50 54733.95 88888.00 2017-01-18 16:33:26.907 018 10993.77 94.51 54734.03 88888.00 2017-01-18 16:33:27.407 018 10993.67 94.39 54734.07 88888.00 2017-01-18 16:33:27.907 018 10993.54 94.34 54734.09 88888.00 2017-01-18 16:33:28.407 018 10993.40 94.19 54734.17 88888.00 2017-01-18 16:33:28.907 018 10993.19 94.08 54734.36 88888.00 2017-01-18 16:33:29.407 018 10993.06 94.10 54734.44 88888.00 2017-01-18 16:33:29.907 018 10992.98 94.16 54734.50 88888.00 2017-01-18 16:33:30.407 018 10992.87 94.23 54734.68 88888.00 2017-01-18 16:33:30.907 018 10992.71 94.32 54734.77 88888.00 2017-01-18 16:33:31.407 018 10992.60 94.36 54734.86 88888.00 2017-01-18 16:33:31.907 018 10992.54 94.40 54735.03 88888.00 2017-01-18 16:33:32.407 018 10992.50 94.39 54735.04 88888.00 2017-01-18 16:33:32.907 018 10992.39 94.45 54735.12 88888.00 2017-01-18 16:33:33.407 018 10992.40 94.65 54735.18 88888.00 2017-01-18 16:33:33.907 018 10992.33 94.78 54735.37 88888.00 2017-01-18 16:33:34.407 018 10992.28 94.80 54735.49 88888.00 2017-01-18 16:33:34.907 018 10992.24 94.88 54735.64 88888.00 2017-01-18 16:33:35.407 018 10992.21 94.88 54735.66 88888.00 2017-01-18 16:33:35.907 018 10992.17 94.90 54735.81 88888.00 2017-01-18 16:33:36.407 018 10992.08 94.85 54735.87 88888.00 2017-01-18 16:33:36.907 018 10992.04 94.84 54736.03 88888.00 2017-01-18 16:33:37.407 018 10991.99 94.83 54736.11 88888.00 2017-01-18 16:33:37.907 018 10991.96 94.77 54736.17 88888.00 2017-01-18 16:33:38.407 018 10991.96 94.79 54736.33 88888.00 2017-01-18 16:33:38.907 018 10991.97 94.78 54736.35 88888.00 2017-01-18 16:33:39.407 018 10991.91 94.77 54736.41 88888.00 2017-01-18 16:33:39.907 018 10991.83 94.80 54736.52 88888.00 2017-01-18 16:33:40.407 018 10991.81 94.85 54736.61 88888.00 2017-01-18 16:33:40.907 018 10991.78 94.90 54736.61 88888.00 2017-01-18 16:33:41.407 018 10991.83 94.88 54736.62 88888.00 2017-01-18 16:33:41.907 018 10991.83 94.87 54736.77 88888.00 2017-01-18 16:33:42.407 018 10991.83 94.88 54736.73 88888.00 2017-01-18 16:33:42.907 018 10991.88 94.96 54736.90 88888.00 2017-01-18 16:33:43.407 018 10991.92 94.95 54737.02 88888.00 2017-01-18 16:33:43.907 018 10991.82 94.92 54737.02 88888.00 2017-01-18 16:33:44.407 018 10991.79 94.96 54737.07 88888.00 2017-01-18 16:33:44.907 018 10991.82 94.99 54737.20 88888.00 2017-01-18 16:33:45.407 018 10991.77 94.96 54737.24 88888.00 2017-01-18 16:33:45.907 018 10991.79 95.01 54737.20 88888.00 2017-01-18 16:33:46.407 018 10991.81 95.09 54737.26 88888.00 2017-01-18 16:33:46.907 018 10991.82 95.12 54737.32 88888.00 2017-01-18 16:33:47.407 018 10991.91 95.16 54737.38 88888.00 2017-01-18 16:33:47.907 018 10991.98 95.25 54737.43 88888.00 2017-01-18 16:33:48.407 018 10991.97 95.25 54737.51 88888.00 2017-01-18 16:33:48.907 018 10992.00 95.29 54737.52 88888.00 2017-01-18 16:33:49.407 018 10991.99 95.34 54737.52 88888.00 2017-01-18 16:33:49.907 018 10991.99 95.39 54737.61 88888.00 2017-01-18 16:33:50.407 018 10992.00 95.36 54737.58 88888.00 2017-01-18 16:33:50.907 018 10991.92 95.39 54737.66 88888.00 2017-01-18 16:33:51.407 018 10991.89 95.45 54737.82 88888.00 2017-01-18 16:33:51.907 018 10991.84 95.50 54737.89 88888.00 2017-01-18 16:33:52.407 018 10991.68 95.51 54737.81 88888.00 2017-01-18 16:33:52.907 018 10991.35 95.47 54737.76 88888.00 2017-01-18 16:33:53.407 018 10990.67 95.44 54737.67 88888.00 2017-01-18 16:33:53.907 018 10989.91 95.45 54737.69 88888.00 2017-01-18 16:33:54.407 018 10989.26 95.58 54737.69 88888.00 2017-01-18 16:33:54.907 018 10988.86 95.69 54737.78 88888.00 2017-01-18 16:33:55.407 018 10988.63 95.68 54737.77 88888.00 2017-01-18 16:33:55.907 018 10988.48 95.67 54737.77 88888.00 2017-01-18 16:33:56.407 018 10988.42 95.62 54737.70 88888.00 2017-01-18 16:33:56.907 018 10988.26 95.51 54737.73 88888.00 2017-01-18 16:33:57.407 018 10988.13 95.39 54737.77 88888.00 2017-01-18 16:33:57.907 018 10988.05 95.32 54737.86 88888.00 2017-01-18 16:33:58.407 018 10987.97 95.27 54737.99 88888.00 2017-01-18 16:33:58.907 018 10987.87 95.28 54738.09 88888.00 2017-01-18 16:33:59.407 018 10987.76 95.24 54738.11 88888.00 2017-01-18 16:33:59.907 018 10987.66 95.18 54738.12 88888.00 2017-01-18 16:34:00.407 018 10987.53 94.99 54738.21 88888.00 2017-01-18 16:34:00.907 018 10987.37 94.84 54738.26 88888.00 2017-01-18 16:34:01.407 018 10987.26 94.77 54738.31 88888.00 2017-01-18 16:34:01.907 018 10987.18 94.67 54738.36 88888.00 2017-01-18 16:34:02.407 018 10987.17 94.54 54738.38 88888.00 2017-01-18 16:34:02.907 018 10987.32 94.45 54738.39 88888.00 2017-01-18 16:34:03.407 018 10987.37 94.42 54738.37 88888.00 2017-01-18 16:34:03.907 018 10987.36 94.42 54738.40 88888.00 2017-01-18 16:34:04.407 018 10987.26 94.48 54738.40 88888.00 2017-01-18 16:34:04.907 018 10987.10 94.52 54738.46 88888.00 2017-01-18 16:34:05.407 018 10986.93 94.80 54738.52 88888.00 2017-01-18 16:34:05.907 018 10986.90 95.07 54738.64 88888.00 2017-01-18 16:34:06.407 018 10986.85 95.12 54738.72 88888.00 2017-01-18 16:34:06.907 018 10986.72 95.16 54738.79 88888.00 2017-01-18 16:34:07.407 018 10986.74 95.15 54738.79 88888.00 2017-01-18 16:34:07.907 018 10986.71 95.21 54738.90 88888.00 2017-01-18 16:34:08.407 018 10986.64 95.26 54738.86 88888.00 2017-01-18 16:34:08.907 018 10986.56 95.32 54738.87 88888.00 2017-01-18 16:34:09.407 018 10986.56 95.37 54738.88 88888.00 2017-01-18 16:34:09.907 018 10986.48 95.33 54738.88 88888.00 2017-01-18 16:34:10.407 018 10986.38 95.33 54738.92 88888.00 2017-01-18 16:34:10.907 018 10986.34 95.33 54738.95 88888.00 2017-01-18 16:34:11.407 018 10986.25 95.34 54739.05 88888.00 2017-01-18 16:34:11.907 018 10986.21 95.42 54738.98 88888.00 2017-01-18 16:34:12.407 018 10986.17 95.53 54739.08 88888.00 2017-01-18 16:34:12.907 018 10986.04 95.58 54739.09 88888.00 2017-01-18 16:34:13.407 018 10985.97 95.59 54739.08 88888.00 2017-01-18 16:34:13.907 018 10985.95 95.58 54739.16 88888.00 2017-01-18 16:34:14.407 018 10985.98 95.55 54739.22 88888.00 2017-01-18 16:34:14.907 018 10985.92 95.59 54739.26 88888.00 2017-01-18 16:34:15.407 018 10985.85 95.60 54739.27 88888.00 2017-01-18 16:34:15.907 018 10985.78 95.60 54739.23 88888.00 2017-01-18 16:34:16.407 018 10985.78 95.63 54739.13 88888.00 2017-01-18 16:34:16.907 018 10985.74 95.63 54738.98 88888.00 2017-01-18 16:34:17.407 018 10985.69 95.70 54739.16 88888.00 2017-01-18 16:34:17.907 018 10985.61 95.77 54739.22 88888.00 2017-01-18 16:34:18.407 018 10985.60 95.83 54739.21 88888.00 2017-01-18 16:34:18.907 018 10985.54 95.88 54739.21 88888.00 2017-01-18 16:34:19.407 018 10985.50 95.88 54739.16 88888.00 2017-01-18 16:34:19.907 018 10985.46 95.89 54739.15 88888.00 2017-01-18 16:34:20.407 018 10985.46 95.95 54739.17 88888.00 2017-01-18 16:34:20.907 018 10985.45 95.96 54739.15 88888.00 2017-01-18 16:34:21.407 018 10985.43 95.91 54739.13 88888.00 2017-01-18 16:34:21.907 018 10985.39 95.89 54739.10 88888.00 2017-01-18 16:34:22.407 018 10985.32 95.87 54739.12 88888.00 2017-01-18 16:34:22.907 018 10985.24 95.85 54739.18 88888.00 2017-01-18 16:34:23.407 018 10985.09 95.76 54739.14 88888.00 2017-01-18 16:34:23.907 018 10985.01 95.69 54739.04 88888.00 2017-01-18 16:34:24.407 018 10984.98 95.60 54738.99 88888.00 2017-01-18 16:34:24.907 018 10984.92 95.55 54739.05 88888.00 2017-01-18 16:34:25.407 018 10984.78 95.51 54739.15 88888.00 2017-01-18 16:34:25.907 018 10984.71 95.43 54739.12 88888.00 2017-01-18 16:34:26.407 018 10984.65 95.33 54739.13 88888.00 2017-01-18 16:34:26.907 018 10984.51 95.21 54739.18 88888.00 2017-01-18 16:34:27.407 018 10984.36 95.03 54739.25 88888.00 2017-01-18 16:34:27.907 018 10984.28 94.87 54739.32 88888.00 2017-01-18 16:34:28.407 018 10984.20 94.77 54739.28 88888.00 2017-01-18 16:34:28.907 018 10984.09 94.66 54739.30 88888.00 2017-01-18 16:34:29.407 018 10984.03 94.44 54739.36 88888.00 2017-01-18 16:34:29.907 018 10983.91 94.35 54739.43 88888.00 2017-01-18 16:34:30.407 018 10983.88 94.34 54739.58 88888.00 2017-01-18 16:34:30.907 018 10983.81 94.28 54739.70 88888.00 2017-01-18 16:34:31.407 018 10983.76 94.22 54739.78 88888.00 2017-01-18 16:34:31.907 018 10983.57 94.22 54739.91 88888.00 2017-01-18 16:34:32.407 018 10983.51 94.25 54739.95 88888.00 2017-01-18 16:34:32.907 018 10983.53 94.25 54739.98 88888.00 2017-01-18 16:34:33.407 018 10983.55 94.23 54740.06 88888.00 2017-01-18 16:34:33.907 018 10983.53 94.18 54740.00 88888.00 2017-01-18 16:34:34.407 018 10983.51 94.10 54739.96 88888.00 2017-01-18 16:34:34.907 018 10983.44 94.02 54740.05 88888.00 2017-01-18 16:34:35.407 018 10983.39 93.97 54740.06 88888.00 2017-01-18 16:34:35.907 018 10983.36 94.00 54740.17 88888.00 2017-01-18 16:34:36.407 018 10983.31 94.06 54740.14 88888.00 2017-01-18 16:34:36.907 018 10983.23 94.01 54740.17 88888.00 2017-01-18 16:34:37.407 018 10983.20 93.87 54740.18 88888.00 2017-01-18 16:34:37.907 018 10983.11 93.73 54740.19 88888.00 2017-01-18 16:34:38.407 018 10983.13 93.63 54740.10 88888.00 2017-01-18 16:34:38.907 018 10983.06 93.48 54740.05 88888.00 2017-01-18 16:34:39.407 018 10982.99 93.33 54739.98 88888.00 2017-01-18 16:34:39.907 018 10982.97 93.28 54739.98 88888.00 2017-01-18 16:34:40.407 018 10982.98 93.22 54740.02 88888.00 2017-01-18 16:34:40.907 018 10982.97 93.09 54740.01 88888.00 2017-01-18 16:34:41.407 018 10982.87 92.98 54740.03 88888.00 2017-01-18 16:34:41.907 018 10982.82 92.80 54739.95 88888.00 2017-01-18 16:34:42.407 018 10982.85 92.71 54739.88 88888.00 2017-01-18 16:34:42.907 018 10982.82 92.68 54739.85 88888.00 2017-01-18 16:34:43.407 018 10982.78 92.51 54739.86 88888.00 2017-01-18 16:34:43.907 018 10982.73 92.33 54739.87 88888.00 2017-01-18 16:34:44.407 018 10982.74 92.20 54739.78 88888.00 2017-01-18 16:34:44.907 018 10982.63 91.99 54739.73 88888.00 2017-01-18 16:34:45.407 018 10982.56 91.82 54739.76 88888.00 2017-01-18 16:34:45.907 018 10982.55 91.67 54739.69 88888.00 2017-01-18 16:34:46.407 018 10982.47 91.56 54739.66 88888.00 2017-01-18 16:34:46.907 018 10982.37 91.42 54739.69 88888.00 2017-01-18 16:34:47.407 018 10982.32 91.22 54739.65 88888.00 2017-01-18 16:34:47.907 018 10982.29 91.04 54739.60 88888.00 2017-01-18 16:34:48.407 018 10982.30 90.96 54739.56 88888.00 2017-01-18 16:34:48.907 018 10982.20 90.83 54739.61 88888.00 2017-01-18 16:34:49.407 018 10982.14 90.82 54739.62 88888.00 2017-01-18 16:34:49.907 018 10982.11 90.74 54739.57 88888.00 2017-01-18 16:34:50.407 018 10982.14 90.65 54739.56 88888.00 2017-01-18 16:34:50.907 018 10982.12 90.57 54739.49 88888.00 2017-01-18 16:34:51.407 018 10982.11 90.55 54739.33 88888.00 2017-01-18 16:34:51.907 018 10982.05 90.42 54739.31 88888.00 2017-01-18 16:34:52.407 018 10981.94 90.34 54739.22 88888.00 2017-01-18 16:34:52.907 018 10981.87 90.26 54739.07 88888.00 2017-01-18 16:34:53.407 018 10981.82 90.21 54738.92 88888.00 2017-01-18 16:34:53.907 018 10981.84 90.18 54738.88 88888.00 2017-01-18 16:34:54.407 018 10981.88 90.13 54738.77 88888.00 2017-01-18 16:34:54.907 018 10981.77 90.05 54738.69 88888.00 2017-01-18 16:34:55.407 018 10981.72 89.95 54738.54 88888.00 2017-01-18 16:34:55.907 018 10981.73 89.88 54738.36 88888.00 2017-01-18 16:34:56.407 018 10981.68 89.83 54738.22 88888.00 2017-01-18 16:34:56.907 018 10981.54 89.75 54738.09 88888.00 2017-01-18 16:34:57.407 018 10981.53 89.62 54737.95 88888.00 2017-01-18 16:34:57.907 018 10981.51 89.62 54737.81 88888.00 2017-01-18 16:34:58.407 018 10981.44 89.64 54737.65 88888.00 2017-01-18 16:34:58.907 018 10981.47 89.55 54737.46 88888.00 2017-01-18 16:34:59.407 018 10981.58 89.34 54737.26 88888.00 2017-01-18 16:34:59.907 018 10981.59 89.22 54737.16 88888.00 2017-01-18 16:35:00.407 018 10981.65 89.16 54737.06 88888.00 2017-01-18 16:35:00.907 018 10981.69 89.01 54737.00 88888.00 2017-01-18 16:35:01.407 018 10981.73 88.86 54737.02 88888.00 2017-01-18 16:35:01.907 018 10981.83 88.76 54737.02 88888.00 2017-01-18 16:35:02.407 018 10981.87 88.58 54737.10 88888.00 2017-01-18 16:35:02.907 018 10981.95 88.40 54737.20 88888.00 2017-01-18 16:35:03.407 018 10982.04 88.18 54737.30 88888.00 2017-01-18 16:35:03.907 018 10982.05 88.03 54737.39 88888.00 2017-01-18 16:35:04.407 018 10982.08 87.91 54737.52 88888.00 2017-01-18 16:35:04.907 018 10982.08 87.75 54737.76 88888.00 2017-01-18 16:35:05.407 018 10981.98 87.59 54737.94 88888.00 2017-01-18 16:35:05.907 018 10981.91 87.47 54738.13 88888.00 2017-01-18 16:35:06.407 018 10981.91 87.34 54738.29 88888.00 2017-01-18 16:35:06.907 018 10981.89 87.13 54738.45 88888.00 2017-01-18 16:35:07.407 018 10981.78 86.94 54738.52 88888.00 2017-01-18 16:35:07.907 018 10981.69 86.77 54738.68 88888.00 2017-01-18 16:35:08.407 018 10981.65 86.66 54738.77 88888.00 2017-01-18 16:35:08.907 018 10981.62 86.63 54738.87 88888.00 2017-01-18 16:35:09.407 018 10981.59 86.56 54738.95 88888.00 2017-01-18 16:35:09.907 018 10981.69 86.50 54739.00 88888.00 2017-01-18 16:35:10.407 018 10981.69 86.45 54739.04 88888.00 2017-01-18 16:35:10.907 018 10981.64 86.34 54739.09 88888.00 2017-01-18 16:35:11.407 018 10981.64 86.27 54739.13 88888.00 2017-01-18 16:35:11.907 018 10981.73 86.29 54739.07 88888.00 2017-01-18 16:35:12.407 018 10981.74 86.25 54739.03 88888.00 2017-01-18 16:35:12.907 018 10981.68 86.18 54739.04 88888.00 2017-01-18 16:35:13.407 018 10981.61 86.08 54739.10 88888.00 2017-01-18 16:35:13.907 018 10981.56 86.00 54739.08 88888.00 2017-01-18 16:35:14.407 018 10981.56 85.92 54738.99 88888.00 2017-01-18 16:35:14.907 018 10981.54 85.88 54738.98 88888.00 2017-01-18 16:35:15.407 018 10981.57 85.79 54738.90 88888.00 2017-01-18 16:35:15.907 018 10981.64 85.82 54738.86 88888.00 2017-01-18 16:35:16.407 018 10981.67 85.88 54738.80 88888.00 2017-01-18 16:35:16.907 018 10981.63 85.87 54738.84 88888.00 2017-01-18 16:35:17.407 018 10981.56 85.84 54738.89 88888.00 2017-01-18 16:35:17.907 018 10981.58 85.87 54738.90 88888.00 2017-01-18 16:35:18.407 018 10981.59 85.89 54738.81 88888.00 2017-01-18 16:35:18.907 018 10981.54 85.95 54738.75 88888.00 2017-01-18 16:35:19.407 018 10981.58 85.92 54738.78 88888.00 2017-01-18 16:35:19.907 018 10981.75 85.91 54738.88 88888.00 2017-01-18 16:35:20.407 018 10981.94 85.98 54739.00 88888.00 2017-01-18 16:35:20.907 018 10981.96 86.01 54739.13 88888.00 2017-01-18 16:35:21.407 018 10981.83 86.05 54739.09 88888.00 2017-01-18 16:35:21.907 018 10981.59 86.08 54739.05 88888.00 2017-01-18 16:35:22.407 018 10981.47 86.08 54739.08 88888.00 2017-01-18 16:35:22.907 018 10981.30 86.07 54739.16 88888.00 2017-01-18 16:35:23.407 018 10981.16 86.10 54739.25 88888.00 2017-01-18 16:35:23.907 018 10981.04 86.08 54739.33 88888.00 2017-01-18 16:35:24.407 018 10980.90 86.09 54739.39 88888.00 2017-01-18 16:35:24.907 018 10980.69 86.12 54739.47 88888.00 2017-01-18 16:35:25.407 018 10980.57 86.07 54739.60 88888.00 2017-01-18 16:35:25.907 018 10980.43 86.04 54739.70 88888.00 2017-01-18 16:35:26.407 018 10980.27 85.89 54739.92 88888.00 2017-01-18 16:35:26.907 018 10980.16 85.79 54740.04 88888.00 2017-01-18 16:35:27.407 018 10980.01 85.74 54740.04 88888.00 2017-01-18 16:35:27.907 018 10979.78 85.67 54740.05 88888.00 2017-01-18 16:35:28.407 018 10979.55 85.55 54740.20 88888.00 2017-01-18 16:35:28.907 018 10979.47 85.42 54740.31 88888.00 2017-01-18 16:35:29.407 018 10979.37 85.29 54740.42 88888.00 2017-01-18 16:35:29.907 018 10979.21 85.15 54740.57 88888.00 2017-01-18 16:35:30.407 018 10979.02 85.02 54740.79 88888.00 2017-01-18 16:35:30.907 018 10978.91 84.85 54740.91 88888.00 2017-01-18 16:35:31.407 018 10978.74 84.73 54740.84 88888.00 2017-01-18 16:35:31.907 018 10978.66 84.62 54741.01 88888.00 2017-01-18 16:35:32.407 018 10978.53 84.46 54741.18 88888.00 2017-01-18 16:35:32.907 018 10978.46 84.34 54741.35 88888.00 2017-01-18 16:35:33.407 018 10978.37 84.18 54741.47 88888.00 2017-01-18 16:35:33.907 018 10978.35 84.06 54741.52 88888.00 2017-01-18 16:35:34.407 018 10978.23 84.00 54741.46 88888.00 2017-01-18 16:35:34.907 018 10978.23 83.90 54741.66 88888.00 2017-01-18 16:35:35.407 018 10978.11 83.82 54741.95 88888.00 2017-01-18 16:35:35.907 018 10978.03 83.75 54742.10 88888.00 2017-01-18 16:35:36.407 018 10978.08 83.59 54742.23 88888.00 2017-01-18 16:35:36.907 018 10978.01 83.44 54742.28 88888.00 2017-01-18 16:35:37.407 018 10978.01 83.44 54742.40 88888.00 2017-01-18 16:35:37.907 018 10978.02 83.35 54742.43 88888.00 2017-01-18 16:35:38.407 018 10978.01 83.30 54742.46 88888.00 2017-01-18 16:35:38.907 018 10978.06 83.35 54742.63 88888.00 2017-01-18 16:35:39.407 018 10978.06 83.37 54742.61 88888.00 2017-01-18 16:35:39.907 018 10977.98 83.34 54742.66 88888.00 2017-01-18 16:35:40.407 018 10977.98 83.21 54742.74 88888.00 2017-01-18 16:35:40.907 018 10977.96 83.06 54742.81 88888.00 2017-01-18 16:35:41.407 018 10977.91 82.93 54742.78 88888.00 2017-01-18 16:35:41.907 018 10977.95 82.83 54742.77 88888.00 2017-01-18 16:35:42.407 018 10977.95 82.72 54742.80 88888.00 2017-01-18 16:35:42.907 018 10977.85 82.62 54742.84 88888.00 2017-01-18 16:35:43.407 018 10977.75 82.50 54742.89 88888.00 2017-01-18 16:35:43.907 018 10977.73 82.34 54742.90 88888.00 2017-01-18 16:35:44.407 018 10977.64 82.20 54742.87 88888.00 2017-01-18 16:35:44.907 018 10977.61 82.07 54742.84 88888.00 2017-01-18 16:35:45.407 018 10977.51 81.87 54742.86 88888.00 2017-01-18 16:35:45.907 018 10977.44 81.72 54742.86 88888.00 2017-01-18 16:35:46.407 018 10977.40 81.56 54742.78 88888.00 2017-01-18 16:35:46.907 018 10977.36 81.41 54742.76 88888.00 2017-01-18 16:35:47.407 018 10977.30 81.14 54742.83 88888.00 2017-01-18 16:35:47.907 018 10977.28 80.86 54742.85 88888.00 2017-01-18 16:35:48.407 018 10977.23 80.68 54742.80 88888.00 2017-01-18 16:35:48.907 018 10977.20 80.48 54742.76 88888.00 2017-01-18 16:35:49.407 018 10977.15 80.29 54742.75 88888.00 2017-01-18 16:35:49.907 018 10977.04 80.08 54742.69 88888.00 2017-01-18 16:35:50.407 018 10976.93 79.78 54742.69 88888.00 2017-01-18 16:35:50.907 018 10976.89 79.61 54742.68 88888.00 2017-01-18 16:35:51.407 018 10976.97 79.50 54742.58 88888.00 2017-01-18 16:35:51.907 018 10976.96 79.40 54742.20 88888.00 2017-01-18 16:35:52.407 018 10976.97 79.33 54742.07 88888.00 2017-01-18 16:35:52.907 018 10976.92 79.28 54742.38 88888.00 2017-01-18 16:35:53.407 018 10976.88 79.21 54742.37 88888.00 2017-01-18 16:35:53.907 018 10976.84 79.12 54742.22 88888.00 2017-01-18 16:35:54.407 018 10976.83 79.09 54742.14 88888.00 2017-01-18 16:35:54.907 018 10976.82 79.15 54742.13 88888.00 2017-01-18 16:35:55.407 018 10976.82 79.30 54742.05 88888.00 2017-01-18 16:35:55.907 018 10976.82 79.38 54741.91 88888.00 2017-01-18 16:35:56.407 018 10976.70 79.37 54741.72 88888.00 2017-01-18 16:35:56.907 018 10976.68 79.36 54741.60 88888.00 2017-01-18 16:35:57.407 018 10976.63 79.40 54741.59 88888.00 2017-01-18 16:35:57.907 018 10976.54 79.47 54741.60 88888.00 2017-01-18 16:35:58.407 018 10976.42 79.57 54741.62 88888.00 2017-01-18 16:35:58.907 018 10976.33 79.64 54741.49 88888.00 2017-01-18 16:35:59.407 018 10976.20 79.66 54741.43 88888.00 2017-01-18 16:35:59.907 018 10976.12 79.66 54741.32 88888.00 2017-01-18 16:36:00.407 018 10975.98 79.64 54741.21 88888.00 2017-01-18 16:36:00.907 018 10975.93 79.62 54741.16 88888.00 2017-01-18 16:36:01.408 018 10975.76 79.50 54741.16 88888.00 2017-01-18 16:36:01.908 018 10975.63 79.38 54741.17 88888.00 2017-01-18 16:36:02.408 018 10975.50 79.25 54741.07 88888.00 2017-01-18 16:36:02.908 018 10975.37 79.12 54741.07 88888.00 2017-01-18 16:36:03.408 018 10975.27 79.04 54741.08 88888.00 2017-01-18 16:36:03.908 018 10975.20 78.94 54740.96 88888.00 2017-01-18 16:36:04.408 018 10975.16 78.83 54740.90 88888.00 2017-01-18 16:36:04.908 018 10975.10 78.68 54740.89 88888.00 2017-01-18 16:36:05.408 018 10974.97 78.53 54740.94 88888.00 2017-01-18 16:36:05.908 018 10974.90 78.44 54740.91 88888.00 2017-01-18 16:36:06.408 018 10974.84 78.31 54740.89 88888.00 2017-01-18 16:36:06.908 018 10974.68 78.20 54740.87 88888.00 2017-01-18 16:36:07.408 018 10974.54 78.06 54740.73 88888.00 2017-01-18 16:36:07.908 018 10974.47 77.89 54740.75 88888.00 2017-01-18 16:36:08.408 018 10974.41 77.70 54740.65 88888.00 2017-01-18 16:36:08.908 018 10974.35 77.52 54740.66 88888.00 2017-01-18 16:36:09.408 018 10974.27 77.37 54740.61 88888.00 2017-01-18 16:36:09.908 018 10974.24 77.20 54740.50 88888.00 2017-01-18 16:36:10.408 018 10974.27 77.02 54740.27 88888.00 2017-01-18 16:36:10.908 018 10974.27 76.89 54740.19 88888.00 2017-01-18 16:36:11.408 018 10974.24 76.78 54740.23 88888.00 2017-01-18 16:36:11.908 018 10974.30 76.69 54740.18 88888.00 2017-01-18 16:36:12.408 018 10974.21 76.61 54740.07 88888.00 2017-01-18 16:36:12.908 018 10974.21 76.53 54740.03 88888.00 2017-01-18 16:36:13.408 018 10974.21 76.53 54740.12 88888.00 2017-01-18 16:36:13.908 018 10974.11 76.53 54740.05 88888.00 2017-01-18 16:36:14.408 018 10974.06 76.46 54739.93 88888.00 2017-01-18 16:36:14.908 018 10973.96 76.32 54739.87 88888.00 2017-01-18 16:36:15.408 018 10973.90 76.32 54739.83 88888.00 2017-01-18 16:36:15.908 018 10973.83 76.32 54739.82 88888.00 2017-01-18 16:36:16.408 018 10973.78 76.26 54739.80 88888.00 2017-01-18 16:36:16.908 018 10973.70 76.30 54739.79 88888.00 2017-01-18 16:36:17.408 018 10973.69 76.34 54739.94 88888.00 2017-01-18 16:36:17.908 018 10973.62 76.34 54739.91 88888.00 2017-01-18 16:36:18.408 018 10973.62 76.36 54739.93 88888.00 2017-01-18 16:36:18.908 018 10973.62 76.38 54740.01 88888.00 2017-01-18 16:36:19.408 018 10973.56 76.45 54740.10 88888.00 2017-01-18 16:36:19.908 018 10973.58 76.64 54740.17 88888.00 2017-01-18 16:36:20.408 018 10973.59 76.72 54740.30 88888.00 2017-01-18 16:36:20.908 018 10973.59 76.80 54740.46 88888.00 2017-01-18 16:36:21.408 018 10973.56 76.84 54740.67 88888.00 2017-01-18 16:36:21.908 018 10973.53 76.94 54740.83 88888.00 2017-01-18 16:36:22.408 018 10973.53 77.01 54740.97 88888.00 2017-01-18 16:36:22.908 018 10973.52 77.11 54741.12 88888.00 2017-01-18 16:36:23.408 018 10973.47 77.18 54741.29 88888.00 2017-01-18 16:36:23.908 018 10973.54 77.29 54741.46 88888.00 2017-01-18 16:36:24.408 018 10973.56 77.39 54741.51 88888.00 2017-01-18 16:36:24.908 018 10973.51 77.48 54741.63 88888.00 2017-01-18 16:36:25.408 018 10973.49 77.51 54741.79 88888.00 2017-01-18 16:36:25.908 018 10973.51 77.52 54741.91 88888.00 2017-01-18 16:36:26.408 018 10973.57 77.57 54741.63 88888.00 2017-01-18 16:36:26.908 018 10973.54 77.69 54741.97 88888.00 2017-01-18 16:36:27.408 018 10973.48 77.78 54742.26 88888.00 2017-01-18 16:36:27.908 018 10973.43 77.75 54742.35 88888.00 2017-01-18 16:36:28.408 018 10973.43 77.75 54742.40 88888.00 2017-01-18 16:36:28.908 018 10973.46 77.82 54742.46 88888.00 2017-01-18 16:36:29.408 018 10973.43 77.88 54742.48 88888.00 2017-01-18 16:36:29.908 018 10973.36 77.90 54742.46 88888.00 2017-01-18 16:36:30.408 018 10973.32 77.90 54742.49 88888.00 2017-01-18 16:36:30.908 018 10973.32 77.84 54742.49 88888.00 2017-01-18 16:36:31.408 018 10973.32 77.81 54742.46 88888.00 2017-01-18 16:36:31.908 018 10973.22 77.75 54742.47 88888.00 2017-01-18 16:36:32.408 018 10973.13 77.70 54742.47 88888.00 2017-01-18 16:36:32.908 018 10973.07 77.68 54742.49 88888.00 2017-01-18 16:36:33.408 018 10973.00 77.60 54742.51 88888.00 2017-01-18 16:36:33.908 018 10972.88 77.52 54742.57 88888.00 2017-01-18 16:36:34.408 018 10972.81 77.43 54742.52 88888.00 2017-01-18 16:36:34.908 018 10972.75 77.38 54742.57 88888.00 2017-01-18 16:36:35.408 018 10972.69 77.33 54742.52 88888.00 2017-01-18 16:36:35.908 018 10972.64 77.28 54742.58 88888.00 2017-01-18 16:36:36.408 018 10972.48 77.22 54742.66 88888.00 2017-01-18 16:36:36.908 018 10972.27 77.08 54742.67 88888.00 2017-01-18 16:36:37.408 018 10972.16 76.99 54742.69 88888.00 2017-01-18 16:36:37.908 018 10972.07 76.91 54742.64 88888.00 2017-01-18 16:36:38.408 018 10971.94 76.83 54742.70 88888.00 2017-01-18 16:36:38.908 018 10971.79 76.74 54742.73 88888.00 2017-01-18 16:36:39.408 018 10971.52 76.62 54742.84 88888.00 2017-01-18 16:36:39.908 018 10971.35 76.45 54742.92 88888.00 2017-01-18 16:36:40.408 018 10971.22 76.40 54742.95 88888.00 2017-01-18 16:36:40.908 018 10971.05 76.32 54742.98 88888.00 2017-01-18 16:36:41.408 018 10970.88 76.25 54743.03 88888.00 2017-01-18 16:36:41.908 018 10970.71 76.15 54743.19 88888.00 2017-01-18 16:36:42.408 018 10970.64 76.02 54743.22 88888.00 2017-01-18 16:36:42.908 018 10970.44 75.90 54743.25 88888.00 2017-01-18 16:36:43.408 018 10970.25 75.74 54743.26 88888.00 2017-01-18 16:36:43.908 018 10970.12 75.69 54743.31 88888.00 2017-01-18 16:36:44.408 018 10969.99 75.62 54743.33 88888.00 2017-01-18 16:36:44.908 018 10969.86 75.58 54743.35 88888.00 2017-01-18 16:36:45.408 018 10969.75 75.57 54743.30 88888.00 2017-01-18 16:36:45.908 018 10969.72 75.44 54743.30 88888.00 2017-01-18 16:36:46.408 018 10969.66 75.31 54743.25 88888.00 2017-01-18 16:36:46.908 018 10969.54 75.24 54743.18 88888.00 2017-01-18 16:36:47.408 018 10969.47 75.23 54743.13 88888.00 2017-01-18 16:36:47.908 018 10969.47 75.25 54743.05 88888.00 2017-01-18 16:36:48.408 018 10969.41 75.18 54742.90 88888.00 2017-01-18 16:36:48.908 018 10969.34 75.12 54742.76 88888.00 2017-01-18 16:36:49.408 018 10969.28 75.02 54742.51 88888.00 2017-01-18 16:36:49.908 018 10969.28 74.95 54742.26 88888.00 2017-01-18 16:36:50.408 018 10969.36 74.88 54742.07 88888.00 2017-01-18 16:36:50.908 018 10969.39 74.78 54741.90 88888.00 2017-01-18 16:36:51.408 018 10969.31 74.72 54741.80 88888.00 2017-01-18 16:36:51.908 018 10969.40 74.69 54741.61 88888.00 2017-01-18 16:36:52.408 018 10969.39 74.64 54741.55 88888.00 2017-01-18 16:36:52.908 018 10969.36 74.48 54741.46 88888.00 2017-01-18 16:36:53.408 018 10969.41 74.41 54741.47 88888.00 2017-01-18 16:36:53.908 018 10969.28 74.38 54741.55 88888.00 2017-01-18 16:36:54.408 018 10969.29 74.32 54741.60 88888.00 2017-01-18 16:36:54.908 018 10969.28 74.30 54741.67 88888.00 2017-01-18 16:36:55.408 018 10969.20 74.35 54741.80 88888.00 2017-01-18 16:36:55.908 018 10969.24 74.40 54741.88 88888.00 2017-01-18 16:36:56.408 018 10969.23 74.39 54741.98 88888.00 2017-01-18 16:36:56.908 018 10969.25 74.40 54742.04 88888.00 2017-01-18 16:36:57.408 018 10969.28 74.41 54742.11 88888.00 2017-01-18 16:36:57.908 018 10969.30 74.46 54742.20 88888.00 2017-01-18 16:36:58.408 018 10969.35 74.52 54742.25 88888.00 2017-01-18 16:36:58.908 018 10969.45 74.58 54742.26 88888.00 2017-01-18 16:36:59.408 018 10969.46 74.58 54742.24 88888.00 2017-01-18 16:36:59.908 018 10969.46 74.58 54742.19 88888.00 2017-01-18 16:37:00.408 018 10969.50 74.58 54742.24 88888.00 2017-01-18 16:37:00.908 018 10969.57 74.58 54742.31 88888.00 2017-01-18 16:37:01.408 018 10969.66 74.56 54742.31 88888.00 2017-01-18 16:37:01.908 018 10969.62 74.52 54742.35 88888.00 2017-01-18 16:37:02.408 018 10969.57 74.48 54742.31 88888.00 2017-01-18 16:37:02.908 018 10969.57 74.49 54742.26 88888.00 2017-01-18 16:37:03.408 018 10969.64 74.49 54742.22 88888.00 2017-01-18 16:37:03.908 018 10969.66 74.51 54742.19 88888.00 2017-01-18 16:37:04.408 018 10969.68 74.48 54742.17 88888.00 2017-01-18 16:37:04.908 018 10969.67 74.44 54742.16 88888.00 2017-01-18 16:37:05.408 018 10969.73 74.41 54741.99 88888.00 2017-01-18 16:37:05.908 018 10969.76 74.36 54741.88 88888.00 2017-01-18 16:37:06.408 018 10969.86 74.40 54741.96 88888.00 2017-01-18 16:37:06.908 018 10969.91 74.48 54741.97 88888.00 2017-01-18 16:37:07.408 018 10970.01 74.61 54741.82 88888.00 2017-01-18 16:37:07.908 018 10970.08 74.69 54741.76 88888.00 2017-01-18 16:37:08.408 018 10970.08 74.74 54741.87 88888.00 2017-01-18 16:37:08.908 018 10970.04 74.82 54741.79 88888.00 2017-01-18 16:37:09.408 018 10970.09 74.91 54741.77 88888.00 2017-01-18 16:37:09.908 018 10970.09 75.07 54741.78 88888.00 2017-01-18 16:37:10.408 018 10970.06 75.22 54741.80 88888.00 2017-01-18 16:37:10.908 018 10970.09 75.39 54741.68 88888.00 2017-01-18 16:37:11.408 018 10970.15 75.62 54741.68 88888.00 2017-01-18 16:37:11.908 018 10970.14 75.87 54741.70 88888.00 2017-01-18 16:37:12.408 018 10970.18 76.12 54741.64 88888.00 2017-01-18 16:37:12.908 018 10970.23 76.36 54741.66 88888.00 2017-01-18 16:37:13.408 018 10970.22 76.58 54741.53 88888.00 2017-01-18 16:37:13.908 018 10970.14 76.68 54741.66 88888.00 2017-01-18 16:37:14.408 018 10970.09 76.77 54741.70 88888.00 2017-01-18 16:37:14.908 018 10970.13 76.99 54741.75 88888.00 2017-01-18 16:37:15.408 018 10970.12 77.20 54741.69 88888.00 2017-01-18 16:37:15.908 018 10970.14 77.42 54741.64 88888.00 2017-01-18 16:37:16.408 018 10970.19 77.56 54741.60 88888.00 2017-01-18 16:37:16.908 018 10970.19 77.77 54741.49 88888.00 2017-01-18 16:37:17.408 018 10970.22 77.95 54741.26 88888.00 2017-01-18 16:37:17.908 018 10970.35 78.13 54741.26 88888.00 2017-01-18 16:37:18.408 018 10970.53 78.37 54741.35 88888.00 2017-01-18 16:37:18.908 018 10970.66 78.70 54741.40 88888.00 2017-01-18 16:37:19.408 018 10970.75 78.90 54741.50 88888.00 2017-01-18 16:37:19.908 018 10970.70 78.99 54741.38 88888.00 2017-01-18 16:37:20.408 018 10970.59 79.06 54741.26 88888.00 2017-01-18 16:37:20.908 018 10970.48 79.13 54741.16 88888.00 2017-01-18 16:37:21.408 018 10970.39 79.28 54741.18 88888.00 2017-01-18 16:37:21.908 018 10970.39 79.29 54741.11 88888.00 2017-01-18 16:37:22.408 018 10970.38 79.34 54741.07 88888.00 2017-01-18 16:37:22.908 018 10970.41 79.42 54740.97 88888.00 2017-01-18 16:37:23.408 018 10970.43 79.49 54741.02 88888.00 2017-01-18 16:37:23.908 018 10970.44 79.57 54740.93 88888.00 2017-01-18 16:37:24.408 018 10970.39 79.64 54740.91 88888.00 2017-01-18 16:37:24.908 018 10970.34 79.62 54740.91 88888.00 2017-01-18 16:37:25.408 018 10970.27 79.59 54740.81 88888.00 2017-01-18 16:37:25.908 018 10970.23 79.62 54740.70 88888.00 2017-01-18 16:37:26.408 018 10970.34 79.66 54740.62 88888.00 2017-01-18 16:37:26.908 018 10970.23 79.73 54740.57 88888.00 2017-01-18 16:37:27.408 018 10970.18 79.90 54740.46 88888.00 2017-01-18 16:37:27.908 018 10970.18 80.00 54740.32 88888.00 2017-01-18 16:37:28.408 018 10970.09 80.09 54740.30 88888.00 2017-01-18 16:37:28.908 018 10970.07 80.10 54740.23 88888.00 2017-01-18 16:37:29.408 018 10970.06 80.17 54740.15 88888.00 2017-01-18 16:37:29.908 018 10970.01 80.21 54740.12 88888.00 2017-01-18 16:37:30.408 018 10969.88 80.23 54740.17 88888.00 2017-01-18 16:37:30.908 018 10969.78 80.29 54740.14 88888.00 2017-01-18 16:37:31.408 018 10969.73 80.30 54740.13 88888.00 2017-01-18 16:37:31.908 018 10969.65 80.32 54740.06 88888.00 2017-01-18 16:37:32.408 018 10969.54 80.38 54740.07 88888.00 2017-01-18 16:37:32.908 018 10969.43 80.43 54740.11 88888.00 2017-01-18 16:37:33.408 018 10969.35 80.51 54740.05 88888.00 2017-01-18 16:37:33.908 018 10969.26 80.60 54740.01 88888.00 2017-01-18 16:37:34.408 018 10969.13 80.64 54739.98 88888.00 2017-01-18 16:37:34.908 018 10969.09 80.68 54739.97 88888.00 2017-01-18 16:37:35.408 018 10969.08 80.78 54739.91 88888.00 2017-01-18 16:37:35.908 018 10969.02 80.80 54739.93 88888.00 2017-01-18 16:37:36.408 018 10968.98 80.84 54739.91 88888.00 2017-01-18 16:37:36.908 018 10969.02 80.92 54739.91 88888.00 2017-01-18 16:37:37.408 018 10968.93 80.84 54739.97 88888.00 2017-01-18 16:37:37.908 018 10968.94 80.85 54739.97 88888.00 2017-01-18 16:37:38.408 018 10968.87 80.92 54739.95 88888.00 2017-01-18 16:37:38.908 018 10968.86 80.99 54739.96 88888.00 2017-01-18 16:37:39.408 018 10968.83 81.11 54740.01 88888.00 2017-01-18 16:37:39.908 018 10968.88 81.23 54740.04 88888.00 2017-01-18 16:37:40.408 018 10968.87 81.32 54740.10 88888.00 2017-01-18 16:37:40.908 018 10968.92 81.50 54740.10 88888.00 2017-01-18 16:37:41.408 018 10968.97 81.60 54740.17 88888.00 2017-01-18 16:37:41.908 018 10969.00 81.72 54740.14 88888.00 2017-01-18 16:37:42.408 018 10969.04 81.93 54740.18 88888.00 2017-01-18 16:37:42.908 018 10969.09 82.08 54740.30 88888.00 2017-01-18 16:37:43.408 018 10969.13 82.28 54740.29 88888.00 2017-01-18 16:37:43.908 018 10969.18 82.53 54740.18 88888.00 2017-01-18 16:37:44.408 018 10969.17 82.69 54740.07 88888.00 2017-01-18 16:37:44.908 018 10969.25 82.82 54740.13 88888.00 2017-01-18 16:37:45.408 018 10969.31 82.93 54740.14 88888.00 2017-01-18 16:37:45.908 018 10969.36 83.03 54740.28 88888.00 2017-01-18 16:37:46.408 018 10969.34 83.20 54740.29 88888.00 2017-01-18 16:37:46.908 018 10969.44 83.34 54740.29 88888.00 2017-01-18 16:37:47.408 018 10969.56 83.46 54740.33 88888.00 2017-01-18 16:37:47.908 018 10969.70 83.62 54740.27 88888.00 2017-01-18 16:37:48.408 018 10969.80 83.77 54740.28 88888.00 2017-01-18 16:37:48.908 018 10969.88 83.89 54740.29 88888.00 2017-01-18 16:37:49.408 018 10969.92 84.04 54740.24 88888.00 2017-01-18 16:37:49.908 018 10970.06 84.17 54740.22 88888.00 2017-01-18 16:37:50.408 018 10970.14 84.23 54740.23 88888.00 2017-01-18 16:37:50.908 018 10970.27 84.28 54740.18 88888.00 2017-01-18 16:37:51.408 018 10970.34 84.39 54740.17 88888.00 2017-01-18 16:37:51.908 018 10970.38 84.44 54740.13 88888.00 2017-01-18 16:37:52.408 018 10970.48 84.39 54740.11 88888.00 2017-01-18 16:37:52.908 018 10970.62 84.34 54739.95 88888.00 2017-01-18 16:37:53.408 018 10970.77 84.29 54739.87 88888.00 2017-01-18 16:37:53.908 018 10971.26 84.13 54739.84 88888.00 2017-01-18 16:37:54.408 018 10971.95 84.01 54739.77 88888.00 2017-01-18 16:37:54.908 018 10972.39 83.92 54739.69 88888.00 2017-01-18 16:37:55.408 018 10972.36 83.95 54739.63 88888.00 2017-01-18 16:37:55.908 018 10971.98 84.06 54739.45 88888.00 2017-01-18 16:37:56.408 018 10971.53 84.18 54739.32 88888.00 2017-01-18 16:37:56.908 018 10971.27 84.13 54739.18 88888.00 2017-01-18 16:37:57.408 018 10971.23 83.98 54738.97 88888.00 2017-01-18 16:37:57.908 018 10971.24 83.79 54738.77 88888.00 2017-01-18 16:37:58.408 018 10971.24 83.68 54738.54 88888.00 2017-01-18 16:37:58.908 018 10971.27 83.56 54738.42 88888.00 2017-01-18 16:37:59.408 018 10971.28 83.54 54738.34 88888.00 2017-01-18 16:37:59.908 018 10971.33 83.38 54738.11 88888.00 2017-01-18 16:38:00.408 018 10971.37 83.26 54737.96 88888.00 2017-01-18 16:38:00.908 018 10971.44 83.13 54737.85 88888.00 2017-01-18 16:38:01.408 018 10971.45 82.93 54737.72 88888.00 2017-01-18 16:38:01.908 018 10971.60 82.77 54737.54 88888.00 2017-01-18 16:38:02.408 018 10971.84 82.63 54737.42 88888.00 2017-01-18 16:38:02.908 018 10971.98 82.53 54737.22 88888.00 2017-01-18 16:38:03.408 018 10972.16 82.42 54737.05 88888.00 2017-01-18 16:38:03.908 018 10972.33 82.38 54736.96 88888.00 2017-01-18 16:38:04.408 018 10972.52 82.40 54736.78 88888.00 2017-01-18 16:38:04.908 018 10972.74 82.43 54736.69 88888.00 2017-01-18 16:38:05.408 018 10972.97 82.50 54736.60 88888.00 2017-01-18 16:38:05.908 018 10973.09 82.55 54736.41 88888.00 2017-01-18 16:38:06.408 018 10973.10 82.62 54736.28 88888.00 2017-01-18 16:38:06.908 018 10973.26 82.71 54736.19 88888.00 2017-01-18 16:38:07.408 018 10973.43 82.83 54736.01 88888.00 2017-01-18 16:38:07.908 018 10973.64 82.97 54735.82 88888.00 2017-01-18 16:38:08.408 018 10973.83 83.12 54735.68 88888.00 2017-01-18 16:38:08.908 018 10974.04 83.30 54735.58 88888.00 2017-01-18 16:38:09.408 018 10974.21 83.45 54735.50 88888.00 2017-01-18 16:38:09.908 018 10974.46 83.65 54735.36 88888.00 2017-01-18 16:38:10.408 018 10974.62 83.85 54735.20 88888.00 2017-01-18 16:38:10.908 018 10974.82 84.14 54735.15 88888.00 2017-01-18 16:38:11.408 018 10975.05 84.37 54735.00 88888.00 2017-01-18 16:38:11.908 018 10975.34 84.55 54734.83 88888.00 2017-01-18 16:38:12.408 018 10975.57 84.79 54734.84 88888.00 2017-01-18 16:38:12.908 018 10975.86 84.98 54734.87 88888.00 2017-01-18 16:38:13.408 018 10976.14 85.21 54734.62 88888.00 2017-01-18 16:38:13.908 018 10976.39 85.48 54734.49 88888.00 2017-01-18 16:38:14.408 018 10976.58 85.72 54734.42 88888.00 2017-01-18 16:38:14.908 018 10976.72 86.05 54734.43 88888.00 2017-01-18 16:38:15.408 018 10976.82 86.39 54734.36 88888.00 2017-01-18 16:38:15.908 018 10976.93 86.62 54734.40 88888.00 2017-01-18 16:38:16.408 018 10976.93 86.86 54734.40 88888.00 2017-01-18 16:38:16.908 018 10976.88 87.08 54734.36 88888.00 2017-01-18 16:38:17.408 018 10976.86 87.35 54734.32 88888.00 2017-01-18 16:38:17.908 018 10976.87 87.55 54734.32 88888.00 2017-01-18 16:38:18.408 018 10977.01 87.69 54734.31 88888.00 2017-01-18 16:38:18.908 018 10977.07 87.92 54734.31 88888.00 2017-01-18 16:38:19.408 018 10977.07 88.23 54734.40 88888.00 2017-01-18 16:38:19.908 018 10977.18 88.44 54734.45 88888.00 2017-01-18 16:38:20.408 018 10977.30 88.69 54734.42 88888.00 2017-01-18 16:38:20.908 018 10977.27 88.86 54734.42 88888.00 2017-01-18 16:38:21.408 018 10977.41 89.21 54734.43 88888.00 2017-01-18 16:38:21.908 018 10977.54 89.55 54734.47 88888.00 2017-01-18 16:38:22.408 018 10977.60 89.93 54734.51 88888.00 2017-01-18 16:38:22.908 018 10977.59 90.31 54734.59 88888.00 2017-01-18 16:38:23.408 018 10977.50 90.68 54734.73 88888.00 2017-01-18 16:38:23.908 018 10977.54 91.00 54734.71 88888.00 2017-01-18 16:38:24.408 018 10977.51 91.25 54734.67 88888.00 2017-01-18 16:38:24.908 018 10977.50 91.49 54734.67 88888.00 2017-01-18 16:38:25.408 018 10977.57 91.73 54734.80 88888.00 2017-01-18 16:38:25.908 018 10977.65 92.06 54734.93 88888.00 2017-01-18 16:38:26.408 018 10977.70 92.33 54734.92 88888.00 2017-01-18 16:38:26.908 018 10977.70 92.66 54735.01 88888.00 2017-01-18 16:38:27.408 018 10977.76 92.88 54734.97 88888.00 2017-01-18 16:38:27.908 018 10977.82 93.00 54735.00 88888.00 2017-01-18 16:38:28.408 018 10977.90 93.19 54735.05 88888.00 2017-01-18 16:38:28.908 018 10977.99 93.34 54735.03 88888.00 2017-01-18 16:38:29.408 018 10978.06 93.53 54735.00 88888.00 2017-01-18 16:38:29.908 018 10978.09 93.64 54735.02 88888.00 2017-01-18 16:38:30.408 018 10978.18 93.64 54735.09 88888.00 2017-01-18 16:38:30.908 018 10978.25 93.69 54735.05 88888.00 2017-01-18 16:38:31.408 018 10978.34 93.78 54735.10 88888.00 2017-01-18 16:38:31.908 018 10978.45 93.85 54735.12 88888.00 2017-01-18 16:38:32.408 018 10978.50 93.87 54735.11 88888.00 2017-01-18 16:38:32.908 018 10978.55 93.87 54735.27 88888.00 2017-01-18 16:38:33.408 018 10978.59 93.86 54735.32 88888.00 2017-01-18 16:38:33.908 018 10978.70 93.87 54735.23 88888.00 2017-01-18 16:38:34.408 018 10978.82 93.84 54735.36 88888.00 2017-01-18 16:38:34.908 018 10978.77 93.74 54735.37 88888.00 2017-01-18 16:38:35.408 018 10978.81 93.67 54735.42 88888.00 2017-01-18 16:38:35.908 018 10978.86 93.57 54735.47 88888.00 2017-01-18 16:38:36.408 018 10978.82 93.50 54735.49 88888.00 2017-01-18 16:38:36.908 018 10978.85 93.52 54735.59 88888.00 2017-01-18 16:38:37.408 018 10978.82 93.53 54735.82 88888.00 2017-01-18 16:38:37.908 018 10978.79 93.46 54735.85 88888.00 2017-01-18 16:38:38.408 018 10978.75 93.39 54735.93 88888.00 2017-01-18 16:38:38.908 018 10978.79 93.38 54736.06 88888.00 2017-01-18 16:38:39.408 018 10978.72 93.27 54736.16 88888.00 2017-01-18 16:38:39.908 018 10978.67 93.19 54736.31 88888.00 2017-01-18 16:38:40.408 018 10978.58 93.11 54736.46 88888.00 2017-01-18 16:38:40.908 018 10978.51 93.13 54736.50 88888.00 2017-01-18 16:38:41.408 018 10978.45 93.16 54736.66 88888.00 2017-01-18 16:38:41.908 018 10978.44 93.23 54736.81 88888.00 2017-01-18 16:38:42.408 018 10978.42 93.26 54736.91 88888.00 2017-01-18 16:38:42.908 018 10978.38 93.26 54737.02 88888.00 2017-01-18 16:38:43.408 018 10978.40 93.26 54737.13 88888.00 2017-01-18 16:38:43.908 018 10978.34 93.31 54737.32 88888.00 2017-01-18 16:38:44.408 018 10978.37 93.40 54737.49 88888.00 2017-01-18 16:38:44.908 018 10978.30 93.51 54737.57 88888.00 2017-01-18 16:38:45.408 018 10978.23 93.57 54737.82 88888.00 2017-01-18 16:38:45.908 018 10978.29 93.63 54737.80 88888.00 2017-01-18 16:38:46.409 018 10978.37 93.69 54737.76 88888.00 2017-01-18 16:38:46.909 018 10978.38 93.73 54737.73 88888.00 2017-01-18 16:38:47.409 018 10978.37 93.76 54737.86 88888.00 2017-01-18 16:38:47.909 018 10978.44 93.70 54738.01 88888.00 2017-01-18 16:38:48.409 018 10978.46 93.66 54738.12 88888.00 2017-01-18 16:38:48.909 018 10978.48 93.66 54738.33 88888.00 2017-01-18 16:38:49.409 018 10978.42 93.70 54738.47 88888.00 2017-01-18 16:38:49.909 018 10978.46 93.72 54738.38 88888.00 2017-01-18 16:38:50.409 018 10978.46 93.67 54738.49 88888.00 2017-01-18 16:38:50.909 018 10978.51 93.47 54738.45 88888.00 2017-01-18 16:38:51.409 018 10978.56 93.28 54738.36 88888.00 2017-01-18 16:38:51.909 018 10978.56 93.21 54738.35 88888.00 2017-01-18 16:38:52.409 018 10978.55 93.10 54738.36 88888.00 2017-01-18 16:38:52.909 018 10978.61 92.97 54738.42 88888.00 2017-01-18 16:38:53.409 018 10978.61 92.90 54738.53 88888.00 2017-01-18 16:38:53.909 018 10978.64 92.85 54738.57 88888.00 2017-01-18 16:38:54.409 018 10978.58 92.72 54738.65 88888.00 2017-01-18 16:38:54.909 018 10978.56 92.57 54738.59 88888.00 2017-01-18 16:38:55.409 018 10978.58 92.50 54738.59 88888.00 2017-01-18 16:38:55.909 018 10978.59 92.62 54738.49 88888.00 2017-01-18 16:38:56.409 018 10978.65 92.59 54738.49 88888.00 2017-01-18 16:38:56.909 018 10978.61 92.47 54738.51 88888.00 2017-01-18 16:38:57.409 018 10978.56 92.34 54738.42 88888.00 2017-01-18 16:38:57.909 018 10978.59 92.30 54738.36 88888.00 2017-01-18 16:38:58.409 018 10978.54 92.26 54738.34 88888.00 2017-01-18 16:38:58.909 018 10978.50 92.25 54738.27 88888.00 2017-01-18 16:38:59.409 018 10978.43 92.23 54738.22 88888.00 2017-01-18 16:38:59.909 018 10978.37 92.21 54738.13 88888.00 2017-01-18 16:39:00.409 018 10978.28 92.25 54738.11 88888.00 2017-01-18 16:39:00.909 018 10978.22 92.32 54738.07 88888.00 2017-01-18 16:39:01.409 018 10978.13 92.37 54737.99 88888.00 2017-01-18 16:39:01.909 018 10978.13 92.37 54737.86 88888.00 2017-01-18 16:39:02.409 018 10978.07 92.42 54737.83 88888.00 2017-01-18 16:39:02.909 018 10977.92 92.50 54737.81 88888.00 2017-01-18 16:39:03.409 018 10977.71 92.54 54737.85 88888.00 2017-01-18 16:39:03.909 018 10977.62 92.62 54738.12 88888.00 2017-01-18 16:39:04.409 018 10977.64 92.74 54737.68 88888.00 2017-01-18 16:39:04.909 018 10977.60 92.87 54737.48 88888.00 2017-01-18 16:39:05.409 018 10977.50 92.99 54737.28 88888.00 2017-01-18 16:39:05.909 018 10977.35 93.04 54737.29 88888.00 2017-01-18 16:39:06.409 018 10977.24 93.11 54737.30 88888.00 2017-01-18 16:39:06.909 018 10977.12 93.31 54737.23 88888.00 2017-01-18 16:39:07.409 018 10976.99 93.51 54737.23 88888.00 2017-01-18 16:39:07.909 018 10976.94 93.77 54737.04 88888.00 2017-01-18 16:39:08.409 018 10976.83 93.90 54736.96 88888.00 2017-01-18 16:39:08.909 018 10976.75 93.98 54736.88 88888.00 2017-01-18 16:39:09.409 018 10976.66 94.11 54736.84 88888.00 2017-01-18 16:39:09.909 018 10976.60 94.41 54736.81 88888.00 2017-01-18 16:39:10.409 018 10976.62 94.66 54736.70 88888.00 2017-01-18 16:39:10.909 018 10976.71 94.93 54736.60 88888.00 2017-01-18 16:39:11.409 018 10976.75 95.22 54736.61 88888.00 2017-01-18 16:39:11.909 018 10976.82 95.44 54736.56 88888.00 2017-01-18 16:39:12.409 018 10976.88 95.63 54736.64 88888.00 2017-01-18 16:39:12.909 018 10976.91 95.83 54736.70 88888.00 2017-01-18 16:39:13.409 018 10976.96 96.08 54736.64 88888.00 2017-01-18 16:39:13.909 018 10976.98 96.38 54736.71 88888.00 2017-01-18 16:39:14.409 018 10977.01 96.67 54736.69 88888.00 2017-01-18 16:39:14.909 018 10976.97 96.87 54736.75 88888.00 2017-01-18 16:39:15.409 018 10977.01 97.13 54736.84 88888.00 2017-01-18 16:39:15.909 018 10977.12 97.35 54736.87 88888.00 2017-01-18 16:39:16.409 018 10977.22 97.53 54736.87 88888.00 2017-01-18 16:39:16.909 018 10977.35 97.70 54736.86 88888.00 2017-01-18 16:39:17.409 018 10977.49 97.84 54736.91 88888.00 2017-01-18 16:39:17.909 018 10977.51 98.05 54736.87 88888.00 2017-01-18 16:39:18.409 018 10977.59 98.16 54736.86 88888.00 2017-01-18 16:39:18.909 018 10977.72 98.26 54736.89 88888.00 2017-01-18 16:39:19.409 018 10977.85 98.38 54736.99 88888.00 2017-01-18 16:39:19.909 018 10977.99 98.50 54737.11 88888.00 2017-01-18 16:39:20.409 018 10978.13 98.59 54737.25 88888.00 2017-01-18 16:39:20.909 018 10978.22 98.63 54737.32 88888.00 2017-01-18 16:39:21.409 018 10978.24 98.60 54737.34 88888.00 2017-01-18 16:39:21.909 018 10978.30 98.59 54737.47 88888.00 2017-01-18 16:39:22.409 018 10978.40 98.56 54737.65 88888.00 2017-01-18 16:39:22.909 018 10978.48 98.59 54737.75 88888.00 2017-01-18 16:39:23.409 018 10978.54 98.59 54737.80 88888.00 2017-01-18 16:39:23.909 018 10978.61 98.57 54737.92 88888.00 2017-01-18 16:39:24.409 018 10978.63 98.55 54737.98 88888.00 2017-01-18 16:39:24.909 018 10978.67 98.54 54738.07 88888.00 2017-01-18 16:39:25.409 018 10978.75 98.54 54738.05 88888.00 2017-01-18 16:39:25.909 018 10978.91 98.54 54738.12 88888.00 2017-01-18 16:39:26.409 018 10978.93 98.55 54738.22 88888.00 2017-01-18 16:39:26.909 018 10978.93 98.43 54738.35 88888.00 2017-01-18 16:39:27.409 018 10979.06 98.26 54738.44 88888.00 2017-01-18 16:39:27.909 018 10979.22 98.20 54738.40 88888.00 2017-01-18 16:39:28.409 018 10979.26 98.21 54738.48 88888.00 2017-01-18 16:39:28.909 018 10979.31 98.20 54738.53 88888.00 2017-01-18 16:39:29.409 018 10979.35 98.19 54738.51 88888.00 2017-01-18 16:39:29.909 018 10979.45 98.23 54738.60 88888.00 2017-01-18 16:39:30.409 018 10979.50 98.23 54738.66 88888.00 2017-01-18 16:39:30.909 018 10979.52 98.07 54738.63 88888.00 2017-01-18 16:39:31.409 018 10979.53 97.87 54738.69 88888.00 2017-01-18 16:39:31.909 018 10979.54 97.88 54738.74 88888.00 2017-01-18 16:39:32.409 018 10979.60 97.89 54738.83 88888.00 2017-01-18 16:39:32.909 018 10979.61 97.92 54738.88 88888.00 2017-01-18 16:39:33.409 018 10979.55 98.04 54738.83 88888.00 2017-01-18 16:39:33.909 018 10979.63 98.12 54738.83 88888.00 2017-01-18 16:39:34.409 018 10979.63 98.12 54738.88 88888.00 2017-01-18 16:39:34.909 018 10979.53 98.08 54738.93 88888.00 2017-01-18 16:39:35.409 018 10979.54 98.11 54738.99 88888.00 2017-01-18 16:39:35.909 018 10979.55 98.22 54738.99 88888.00 2017-01-18 16:39:36.409 018 10979.50 98.40 54739.14 88888.00 2017-01-18 16:39:36.909 018 10979.40 98.51 54739.16 88888.00 2017-01-18 16:39:37.409 018 10979.29 98.67 54739.25 88888.00 2017-01-18 16:39:37.909 018 10979.16 98.73 54739.26 88888.00 2017-01-18 16:39:38.409 018 10979.05 98.75 54739.33 88888.00 2017-01-18 16:39:38.909 018 10978.88 98.74 54739.47 88888.00 2017-01-18 16:39:39.409 018 10978.86 98.77 54739.51 88888.00 2017-01-18 16:39:39.909 018 10978.79 98.97 54739.60 88888.00 2017-01-18 16:39:40.409 018 10978.71 99.08 54739.68 88888.00 2017-01-18 16:39:40.909 018 10978.61 99.14 54739.68 88888.00 2017-01-18 16:39:41.409 018 10978.56 99.23 54739.76 88888.00 2017-01-18 16:39:41.909 018 10978.50 99.22 54739.88 88888.00 2017-01-18 16:39:42.409 018 10978.45 99.26 54740.01 88888.00 2017-01-18 16:39:42.909 018 10978.37 99.34 54740.05 88888.00 2017-01-18 16:39:43.409 018 10978.24 99.50 54740.13 88888.00 2017-01-18 16:39:43.909 018 10978.19 99.65 54740.18 88888.00 2017-01-18 16:39:44.409 018 10978.12 99.75 54740.23 88888.00 2017-01-18 16:39:44.909 018 10977.98 99.80 54740.33 88888.00 2017-01-18 16:39:45.409 018 10977.90 99.83 54740.40 88888.00 2017-01-18 16:39:45.909 018 10977.77 99.97 54740.52 88888.00 2017-01-18 16:39:46.409 018 10977.57 100.14 54740.79 88888.00 2017-01-18 16:39:46.909 018 10977.49 100.24 54740.99 88888.00 2017-01-18 16:39:47.409 018 10977.38 100.31 54741.10 88888.00 2017-01-18 16:39:47.909 018 10977.27 100.42 54741.25 88888.00 2017-01-18 16:39:48.409 018 10977.10 100.50 54741.46 88888.00 2017-01-18 16:39:48.909 018 10976.97 100.58 54741.50 88888.00 2017-01-18 16:39:49.409 018 10976.82 100.62 54741.68 88888.00 2017-01-18 16:39:49.909 018 10976.65 100.64 54741.88 88888.00 2017-01-18 16:39:50.409 018 10976.46 100.61 54742.03 88888.00 2017-01-18 16:39:50.909 018 10976.26 100.69 54742.03 88888.00 2017-01-18 16:39:51.409 018 10976.05 100.77 54742.20 88888.00 2017-01-18 16:39:51.909 018 10975.84 100.68 54742.49 88888.00 2017-01-18 16:39:52.409 018 10975.65 100.59 54742.76 88888.00 2017-01-18 16:39:52.909 018 10975.46 100.59 54742.89 88888.00 2017-01-18 16:39:53.409 018 10975.25 100.50 54743.07 88888.00 2017-01-18 16:39:53.909 018 10975.08 100.42 54743.21 88888.00 2017-01-18 16:39:54.409 018 10974.90 100.31 54743.40 88888.00 2017-01-18 16:39:54.909 018 10974.73 100.20 54743.64 88888.00 2017-01-18 16:39:55.409 018 10974.46 100.14 54743.82 88888.00 2017-01-18 16:39:55.909 018 10974.25 99.99 54744.01 88888.00 2017-01-18 16:39:56.409 018 10974.01 99.86 54744.16 88888.00 2017-01-18 16:39:56.909 018 10973.86 99.71 54744.40 88888.00 2017-01-18 16:39:57.409 018 10973.64 99.60 54744.71 88888.00 2017-01-18 16:39:57.909 018 10973.53 99.49 54744.95 88888.00 2017-01-18 16:39:58.409 018 10973.42 99.33 54744.77 88888.00 2017-01-18 16:39:58.909 018 10973.20 99.08 54745.29 88888.00 2017-01-18 16:39:59.409 018 10973.01 98.80 54745.46 88888.00 2017-01-18 16:39:59.909 018 10972.92 98.66 54745.63 88888.00 2017-01-18 16:40:00.409 018 10972.79 98.53 54745.83 88888.00 2017-01-18 16:40:00.909 018 10972.73 98.34 54745.94 88888.00 2017-01-18 16:40:01.409 018 10972.63 98.17 54746.03 88888.00 2017-01-18 16:40:01.909 018 10972.53 98.07 54746.03 88888.00 2017-01-18 16:40:02.409 018 10972.45 97.91 54746.18 88888.00 2017-01-18 16:40:02.909 018 10972.33 97.73 54746.27 88888.00 2017-01-18 16:40:03.409 018 10972.24 97.58 54746.28 88888.00 2017-01-18 16:40:03.909 018 10972.18 97.53 54746.32 88888.00 2017-01-18 16:40:04.409 018 10972.18 97.54 54746.32 88888.00 2017-01-18 16:40:04.909 018 10972.13 97.39 54746.36 88888.00 2017-01-18 16:40:05.409 018 10972.07 97.20 54746.43 88888.00 2017-01-18 16:40:05.909 018 10972.01 97.10 54746.44 88888.00 2017-01-18 16:40:06.409 018 10971.91 97.05 54746.35 88888.00 2017-01-18 16:40:06.909 018 10971.87 96.95 54746.24 88888.00 2017-01-18 16:40:07.409 018 10971.86 96.80 54746.24 88888.00 2017-01-18 16:40:07.909 018 10971.94 96.68 54746.17 88888.00 2017-01-18 16:40:08.409 018 10971.85 96.46 54746.16 88888.00 2017-01-18 16:40:08.909 018 10971.84 96.34 54746.17 88888.00 2017-01-18 16:40:09.409 018 10971.76 96.27 54746.10 88888.00 2017-01-18 16:40:09.909 018 10971.77 96.17 54746.16 88888.00 2017-01-18 16:40:10.409 018 10971.84 96.02 54746.00 88888.00 2017-01-18 16:40:10.909 018 10971.86 95.84 54745.91 88888.00 2017-01-18 16:40:11.409 018 10971.87 95.72 54745.91 88888.00 2017-01-18 16:40:11.909 018 10971.89 95.62 54745.84 88888.00 2017-01-18 16:40:12.409 018 10971.92 95.56 54745.74 88888.00 2017-01-18 16:40:12.909 018 10971.87 95.53 54745.70 88888.00 2017-01-18 16:40:13.409 018 10971.79 95.49 54745.72 88888.00 2017-01-18 16:40:13.909 018 10971.77 95.35 54745.61 88888.00 2017-01-18 16:40:14.409 018 10971.85 95.26 54745.39 88888.00 2017-01-18 16:40:14.909 018 10971.87 95.12 54745.27 88888.00 2017-01-18 16:40:15.409 018 10971.87 94.93 54745.20 88888.00 2017-01-18 16:40:15.909 018 10971.91 94.87 54745.06 88888.00 2017-01-18 16:40:16.409 018 10971.96 94.92 54744.96 88888.00 2017-01-18 16:40:16.909 018 10972.01 94.87 54744.80 88888.00 2017-01-18 16:40:17.409 018 10972.06 94.79 54744.62 88888.00 2017-01-18 16:40:17.909 018 10972.08 94.74 54744.47 88888.00 2017-01-18 16:40:18.409 018 10972.16 94.80 54744.31 88888.00 2017-01-18 16:40:18.909 018 10972.18 94.93 54744.21 88888.00 2017-01-18 16:40:19.409 018 10972.24 94.95 54744.08 88888.00 2017-01-18 16:40:19.909 018 10972.29 94.96 54743.97 88888.00 2017-01-18 16:40:20.409 018 10972.33 94.95 54743.79 88888.00 2017-01-18 16:40:20.909 018 10972.36 95.02 54743.75 88888.00 2017-01-18 16:40:21.409 018 10972.43 95.09 54743.65 88888.00 2017-01-18 16:40:21.909 018 10972.45 95.26 54743.45 88888.00 2017-01-18 16:40:22.409 018 10972.47 95.32 54743.36 88888.00 2017-01-18 16:40:22.909 018 10972.53 95.32 54743.37 88888.00 2017-01-18 16:40:23.409 018 10972.59 95.33 54743.25 88888.00 2017-01-18 16:40:23.909 018 10972.60 95.38 54742.99 88888.00 2017-01-18 16:40:24.409 018 10972.70 95.43 54742.82 88888.00 2017-01-18 16:40:24.909 018 10972.73 95.51 54742.67 88888.00 2017-01-18 16:40:25.409 018 10972.76 95.52 54742.75 88888.00 2017-01-18 16:40:25.909 018 10972.80 95.60 54742.65 88888.00 2017-01-18 16:40:26.409 018 10972.78 95.74 54742.43 88888.00 2017-01-18 16:40:26.909 018 10972.69 95.86 54742.32 88888.00 2017-01-18 16:40:27.409 018 10972.70 96.06 54742.21 88888.00 2017-01-18 16:40:27.909 018 10972.73 96.29 54742.21 88888.00 2017-01-18 16:40:28.409 018 10972.74 96.39 54742.07 88888.00 2017-01-18 16:40:28.909 018 10972.63 96.44 54741.90 88888.00 2017-01-18 16:40:29.409 018 10972.54 96.51 54741.85 88888.00 2017-01-18 16:40:29.909 018 10972.55 96.57 54741.88 88888.00 2017-01-18 16:40:30.409 018 10972.52 96.63 54741.87 88888.00 2017-01-18 16:40:30.909 018 10972.42 96.67 54741.84 88888.00 2017-01-18 16:40:31.409 018 10972.33 96.69 54741.76 88888.00 2017-01-18 16:40:31.909 018 10972.29 96.76 54741.75 88888.00 2017-01-18 16:40:32.409 018 10972.29 96.79 54741.69 88888.00 2017-01-18 16:40:32.909 018 10972.24 96.81 54741.60 88888.00 2017-01-18 16:40:33.409 018 10972.27 96.95 54741.56 88888.00 2017-01-18 16:40:33.909 018 10972.36 97.02 54741.53 88888.00 2017-01-18 16:40:34.409 018 10972.31 97.15 54741.53 88888.00 2017-01-18 16:40:34.909 018 10972.23 97.28 54741.53 88888.00 2017-01-18 16:40:35.409 018 10972.23 97.40 54741.56 88888.00 2017-01-18 16:40:35.909 018 10972.29 97.53 54741.51 88888.00 2017-01-18 16:40:36.409 018 10972.34 97.60 54741.34 88888.00 2017-01-18 16:40:36.909 018 10972.45 97.67 54741.20 88888.00 2017-01-18 16:40:37.409 018 10972.47 97.74 54741.15 88888.00 2017-01-18 16:40:37.909 018 10972.48 97.84 54741.12 88888.00 2017-01-18 16:40:38.409 018 10972.53 97.91 54741.07 88888.00 2017-01-18 16:40:38.909 018 10972.52 97.94 54741.01 88888.00 2017-01-18 16:40:39.409 018 10972.59 98.00 54740.92 88888.00 2017-01-18 16:40:39.909 018 10972.63 98.05 54740.82 88888.00 2017-01-18 16:40:40.409 018 10972.60 98.04 54740.77 88888.00 2017-01-18 16:40:40.909 018 10972.55 97.98 54740.70 88888.00 2017-01-18 16:40:41.409 018 10972.63 97.92 54740.68 88888.00 2017-01-18 16:40:41.909 018 10972.79 97.92 54740.70 88888.00 2017-01-18 16:40:42.409 018 10972.86 97.89 54740.74 88888.00 2017-01-18 16:40:42.909 018 10972.80 97.83 54740.76 88888.00 2017-01-18 16:40:43.409 018 10972.85 97.84 54740.75 88888.00 2017-01-18 16:40:43.909 018 10972.99 97.82 54740.77 88888.00 2017-01-18 16:40:44.409 018 10973.02 97.82 54740.91 88888.00 2017-01-18 16:40:44.909 018 10973.09 97.80 54740.99 88888.00 2017-01-18 16:40:45.409 018 10973.12 97.83 54741.01 88888.00 2017-01-18 16:40:45.909 018 10973.23 97.87 54741.06 88888.00 2017-01-18 16:40:46.409 018 10973.28 97.92 54741.15 88888.00 2017-01-18 16:40:46.909 018 10973.37 97.87 54741.12 88888.00 2017-01-18 16:40:47.409 018 10973.37 97.81 54741.16 88888.00 2017-01-18 16:40:47.909 018 10973.42 97.72 54741.19 88888.00 2017-01-18 16:40:48.409 018 10973.43 97.74 54741.23 88888.00 2017-01-18 16:40:48.909 018 10973.41 97.73 54741.28 88888.00 2017-01-18 16:40:49.409 018 10973.39 97.72 54741.32 88888.00 2017-01-18 16:40:49.909 018 10973.49 97.72 54741.34 88888.00 2017-01-18 16:40:50.409 018 10973.43 97.72 54741.34 88888.00 2017-01-18 16:40:50.909 018 10973.38 97.71 54741.32 88888.00 2017-01-18 16:40:51.409 018 10973.38 97.63 54741.42 88888.00 2017-01-18 16:40:51.909 018 10973.44 97.49 54741.42 88888.00 2017-01-18 16:40:52.409 018 10973.51 97.46 54741.44 88888.00 2017-01-18 16:40:52.909 018 10973.53 97.55 54741.54 88888.00 2017-01-18 16:40:53.409 018 10973.49 97.56 54741.56 88888.00 2017-01-18 16:40:53.909 018 10973.37 97.48 54741.56 88888.00 2017-01-18 16:40:54.409 018 10973.32 97.37 54741.68 88888.00 2017-01-18 16:40:54.909 018 10973.25 97.15 54741.69 88888.00 2017-01-18 16:40:55.409 018 10973.15 97.05 54741.72 88888.00 2017-01-18 16:40:55.909 018 10973.06 96.91 54741.82 88888.00 2017-01-18 16:40:56.409 018 10973.06 96.72 54741.90 88888.00 2017-01-18 16:40:56.909 018 10973.02 96.62 54741.99 88888.00 2017-01-18 16:40:57.409 018 10972.97 96.46 54742.07 88888.00 2017-01-18 16:40:57.909 018 10972.88 96.34 54742.16 88888.00 2017-01-18 16:40:58.409 018 10972.80 96.26 54742.28 88888.00 2017-01-18 16:40:58.909 018 10972.74 96.19 54742.34 88888.00 2017-01-18 16:40:59.409 018 10972.65 96.01 54742.42 88888.00 2017-01-18 16:40:59.909 018 10972.52 95.86 54742.54 88888.00 2017-01-18 16:41:00.409 018 10972.44 95.76 54742.58 88888.00 2017-01-18 16:41:00.909 018 10972.31 95.63 54742.66 88888.00 2017-01-18 16:41:01.409 018 10972.24 95.42 54742.67 88888.00 2017-01-18 16:41:01.909 018 10972.15 95.27 54742.58 88888.00 2017-01-18 16:41:02.409 018 10971.95 95.13 54742.80 88888.00 2017-01-18 16:41:02.909 018 10971.79 95.04 54742.85 88888.00 2017-01-18 16:41:03.409 018 10971.69 94.99 54742.81 88888.00 2017-01-18 16:41:03.909 018 10971.61 94.87 54742.92 88888.00 2017-01-18 16:41:04.409 018 10971.54 94.73 54743.07 88888.00 2017-01-18 16:41:04.909 018 10971.45 94.60 54743.12 88888.00 2017-01-18 16:41:05.409 018 10971.24 94.44 54743.18 88888.00 2017-01-18 16:41:05.909 018 10971.07 94.36 54743.21 88888.00 2017-01-18 16:41:06.409 018 10970.92 94.26 54743.29 88888.00 2017-01-18 16:41:06.909 018 10970.71 94.19 54743.26 88888.00 2017-01-18 16:41:07.409 018 10970.54 94.11 54743.27 88888.00 2017-01-18 16:41:07.909 018 10970.38 93.99 54743.33 88888.00 2017-01-18 16:41:08.409 018 10970.20 93.95 54743.38 88888.00 2017-01-18 16:41:08.909 018 10970.09 93.87 54743.47 88888.00 2017-01-18 16:41:09.409 018 10969.91 93.78 54743.44 88888.00 2017-01-18 16:41:09.909 018 10969.75 93.67 54743.48 88888.00 2017-01-18 16:41:10.409 018 10969.59 93.64 54743.56 88888.00 2017-01-18 16:41:10.909 018 10969.43 93.64 54743.57 88888.00 2017-01-18 16:41:11.409 018 10969.23 93.53 54743.63 88888.00 2017-01-18 16:41:11.909 018 10969.12 93.44 54743.66 88888.00 2017-01-18 16:41:12.409 018 10968.94 93.34 54743.72 88888.00 2017-01-18 16:41:12.909 018 10968.78 93.23 54743.82 88888.00 2017-01-18 16:41:13.409 018 10968.68 93.15 54743.91 88888.00 2017-01-18 16:41:13.909 018 10968.62 93.07 54743.97 88888.00 2017-01-18 16:41:14.409 018 10968.52 92.94 54744.03 88888.00 2017-01-18 16:41:14.909 018 10968.44 92.90 54744.09 88888.00 2017-01-18 16:41:15.409 018 10968.36 92.84 54744.23 88888.00 2017-01-18 16:41:15.909 018 10968.32 92.74 54744.27 88888.00 2017-01-18 16:41:16.409 018 10968.28 92.67 54744.19 88888.00 2017-01-18 16:41:16.909 018 10968.21 92.60 54744.16 88888.00 2017-01-18 16:41:17.409 018 10968.16 92.47 54744.25 88888.00 2017-01-18 16:41:17.909 018 10968.19 92.39 54744.30 88888.00 2017-01-18 16:41:18.409 018 10968.16 92.30 54744.40 88888.00 2017-01-18 16:41:18.909 018 10968.03 92.16 54744.47 88888.00 2017-01-18 16:41:19.409 018 10968.07 91.98 54744.49 88888.00 2017-01-18 16:41:19.909 018 10968.08 91.87 54744.50 88888.00 2017-01-18 16:41:20.409 018 10968.08 91.73 54744.47 88888.00 2017-01-18 16:41:20.909 018 10968.07 91.55 54744.48 88888.00 2017-01-18 16:41:21.410 018 10968.05 91.36 54744.39 88888.00 2017-01-18 16:41:21.910 018 10968.08 91.25 54744.31 88888.00 2017-01-18 16:41:22.410 018 10968.05 91.10 54744.27 88888.00 2017-01-18 16:41:22.910 018 10968.10 90.96 54744.26 88888.00 2017-01-18 16:41:23.410 018 10968.16 90.86 54744.15 88888.00 2017-01-18 16:41:23.910 018 10968.16 90.77 54744.12 88888.00 2017-01-18 16:41:24.410 018 10968.26 90.66 54743.95 88888.00 2017-01-18 16:41:24.910 018 10968.26 90.59 54743.87 88888.00 2017-01-18 16:41:25.410 018 10968.28 90.43 54743.81 88888.00 2017-01-18 16:41:25.910 018 10968.36 90.32 54743.59 88888.00 2017-01-18 16:41:26.410 018 10968.51 90.35 54743.40 88888.00 2017-01-18 16:41:26.910 018 10968.53 90.37 54743.31 88888.00 2017-01-18 16:41:27.410 018 10968.57 90.43 54743.21 88888.00 2017-01-18 16:41:27.910 018 10968.62 90.40 54743.16 88888.00 2017-01-18 16:41:28.410 018 10968.67 90.36 54743.00 88888.00 2017-01-18 16:41:28.910 018 10968.79 90.36 54742.85 88888.00 2017-01-18 16:41:29.410 018 10968.97 90.42 54742.69 88888.00 2017-01-18 16:41:29.910 018 10969.07 90.43 54742.52 88888.00 2017-01-18 16:41:30.410 018 10969.17 90.45 54742.40 88888.00 2017-01-18 16:41:30.910 018 10969.38 90.56 54742.29 88888.00 2017-01-18 16:41:31.410 018 10969.59 90.71 54742.15 88888.00 2017-01-18 16:41:31.910 018 10969.78 90.88 54742.04 88888.00 2017-01-18 16:41:32.410 018 10969.99 91.04 54741.98 88888.00 2017-01-18 16:41:32.910 018 10970.08 91.22 54741.82 88888.00 2017-01-18 16:41:33.410 018 10970.14 91.29 54741.67 88888.00 2017-01-18 16:41:33.910 018 10970.02 91.28 54741.47 88888.00 2017-01-18 16:41:34.410 018 10969.94 91.35 54741.36 88888.00 2017-01-18 16:41:34.910 018 10969.98 91.47 54741.17 88888.00 2017-01-18 16:41:35.410 018 10970.17 91.61 54741.03 88888.00 2017-01-18 16:41:35.910 018 10970.25 91.79 54740.93 88888.00 2017-01-18 16:41:36.410 018 10970.45 91.96 54740.80 88888.00 2017-01-18 16:41:36.910 018 10970.61 92.18 54740.67 88888.00 2017-01-18 16:41:37.410 018 10970.71 92.35 54740.59 88888.00 2017-01-18 16:41:37.910 018 10970.85 92.45 54740.42 88888.00 2017-01-18 16:41:38.410 018 10970.90 92.51 54740.26 88888.00 2017-01-18 16:41:38.910 018 10970.98 92.58 54740.09 88888.00 2017-01-18 16:41:39.410 018 10970.87 92.62 54739.94 88888.00 2017-01-18 16:41:39.910 018 10970.80 92.68 54739.83 88888.00 2017-01-18 16:41:40.410 018 10970.75 92.75 54739.62 88888.00 2017-01-18 16:41:40.910 018 10970.76 92.89 54739.51 88888.00 2017-01-18 16:41:41.410 018 10970.85 92.98 54739.50 88888.00 2017-01-18 16:41:41.910 018 10970.97 93.00 54739.44 88888.00 2017-01-18 16:41:42.410 018 10971.06 93.09 54739.34 88888.00 2017-01-18 16:41:42.910 018 10971.11 93.22 54739.18 88888.00 2017-01-18 16:41:43.410 018 10971.14 93.30 54739.01 88888.00 2017-01-18 16:41:43.910 018 10971.22 93.34 54738.92 88888.00 2017-01-18 16:41:44.410 018 10971.42 93.42 54738.86 88888.00 2017-01-18 16:41:44.910 018 10971.45 93.52 54738.82 88888.00 2017-01-18 16:41:45.410 018 10971.48 93.60 54738.69 88888.00 2017-01-18 16:41:45.910 018 10971.60 93.75 54738.60 88888.00 2017-01-18 16:41:46.410 018 10971.73 93.91 54738.66 88888.00 2017-01-18 16:41:46.910 018 10971.77 93.93 54738.56 88888.00 2017-01-18 16:41:47.410 018 10971.84 94.04 54738.39 88888.00 2017-01-18 16:41:47.910 018 10971.92 94.10 54738.34 88888.00 2017-01-18 16:41:48.410 018 10972.06 94.12 54738.31 88888.00 2017-01-18 16:41:48.910 018 10972.11 94.18 54738.16 88888.00 2017-01-18 16:41:49.410 018 10972.18 94.23 54738.08 88888.00 2017-01-18 16:41:49.910 018 10972.29 94.24 54737.99 88888.00 2017-01-18 16:41:50.410 018 10972.44 94.26 54737.87 88888.00 2017-01-18 16:41:50.910 018 10972.68 94.35 54737.82 88888.00 2017-01-18 16:41:51.410 018 10972.91 94.42 54737.74 88888.00 2017-01-18 16:41:51.910 018 10973.07 94.51 54737.73 88888.00 2017-01-18 16:41:52.410 018 10973.23 94.57 54737.58 88888.00 2017-01-18 16:41:52.910 018 10973.37 94.65 54737.39 88888.00 2017-01-18 16:41:53.410 018 10973.39 94.71 54737.22 88888.00 2017-01-18 16:41:53.910 018 10973.39 94.92 54737.14 88888.00 2017-01-18 16:41:54.410 018 10973.48 94.96 54737.13 88888.00 2017-01-18 16:41:54.910 018 10973.63 95.01 54737.06 88888.00 2017-01-18 16:41:55.410 018 10973.80 95.03 54736.95 88888.00 2017-01-18 16:41:55.910 018 10973.98 95.03 54736.95 88888.00 2017-01-18 16:41:56.410 018 10974.19 95.08 54736.88 88888.00 2017-01-18 16:41:56.910 018 10974.27 95.11 54736.82 88888.00 2017-01-18 16:41:57.410 018 10974.45 95.19 54736.91 88888.00 2017-01-18 16:41:57.910 018 10974.58 95.25 54736.84 88888.00 2017-01-18 16:41:58.410 018 10974.78 95.37 54736.73 88888.00 2017-01-18 16:41:58.910 018 10974.83 95.34 54736.76 88888.00 2017-01-18 16:41:59.410 018 10974.87 95.29 54736.72 88888.00 2017-01-18 16:41:59.910 018 10974.97 95.30 54736.76 88888.00 2017-01-18 16:42:00.410 018 10975.09 95.43 54736.77 88888.00 2017-01-18 16:42:00.910 018 10975.20 95.44 54736.75 88888.00 2017-01-18 16:42:01.410 018 10975.27 95.49 54736.64 88888.00 2017-01-18 16:42:01.910 018 10975.26 95.61 54736.59 88888.00 2017-01-18 16:42:02.410 018 10975.31 95.63 54736.60 88888.00 2017-01-18 16:42:02.910 018 10975.36 95.75 54736.60 88888.00 2017-01-18 16:42:03.410 018 10975.30 95.83 54736.60 88888.00 2017-01-18 16:42:03.910 018 10975.32 95.88 54736.64 88888.00 2017-01-18 16:42:04.410 018 10975.34 96.06 54736.66 88888.00 2017-01-18 16:42:04.910 018 10975.27 96.18 54736.96 88888.00 2017-01-18 16:42:05.410 018 10975.27 96.21 54736.54 88888.00 2017-01-18 16:42:05.910 018 10975.32 96.31 54736.53 88888.00 2017-01-18 16:42:06.410 018 10975.26 96.36 54736.61 88888.00 2017-01-18 16:42:06.910 018 10975.27 96.45 54736.81 88888.00 2017-01-18 16:42:07.410 018 10975.16 96.54 54736.88 88888.00 2017-01-18 16:42:07.910 018 10975.15 96.61 54736.85 88888.00 2017-01-18 16:42:08.410 018 10975.13 96.73 54736.88 88888.00 2017-01-18 16:42:08.910 018 10975.13 96.78 54736.89 88888.00 2017-01-18 16:42:09.410 018 10975.03 96.87 54736.97 88888.00 2017-01-18 16:42:09.910 018 10975.03 96.98 54736.99 88888.00 2017-01-18 16:42:10.410 018 10974.95 97.05 54736.94 88888.00 2017-01-18 16:42:10.910 018 10974.90 97.13 54736.95 88888.00 2017-01-18 16:42:11.410 018 10974.82 97.24 54736.97 88888.00 2017-01-18 16:42:11.910 018 10974.82 97.35 54737.07 88888.00 2017-01-18 16:42:12.410 018 10974.79 97.43 54737.15 88888.00 2017-01-18 16:42:12.910 018 10974.75 97.54 54737.20 88888.00 2017-01-18 16:42:13.410 018 10974.71 97.66 54737.17 88888.00 2017-01-18 16:42:13.910 018 10974.64 97.78 54737.19 88888.00 2017-01-18 16:42:14.410 018 10974.61 97.87 54737.22 88888.00 2017-01-18 16:42:14.910 018 10974.61 97.96 54737.21 88888.00 2017-01-18 16:42:15.410 018 10974.57 98.07 54737.25 88888.00 2017-01-18 16:42:15.910 018 10974.51 98.06 54737.37 88888.00 2017-01-18 16:42:16.410 018 10974.50 98.20 54737.35 88888.00 2017-01-18 16:42:16.910 018 10974.54 98.30 54737.42 88888.00 2017-01-18 16:42:17.410 018 10974.52 98.33 54737.46 88888.00 2017-01-18 16:42:17.910 018 10974.51 98.41 54737.40 88888.00 2017-01-18 16:42:18.410 018 10974.46 98.46 54737.38 88888.00 2017-01-18 16:42:18.910 018 10974.48 98.51 54737.46 88888.00 2017-01-18 16:42:19.410 018 10974.52 98.62 54737.38 88888.00 2017-01-18 16:42:19.910 018 10974.50 98.65 54737.38 88888.00 2017-01-18 16:42:20.410 018 10974.48 98.72 54737.38 88888.00 2017-01-18 16:42:20.910 018 10974.47 98.76 54737.28 88888.00 2017-01-18 16:42:21.410 018 10974.43 98.77 54737.21 88888.00 2017-01-18 16:42:21.910 018 10974.45 98.83 54737.10 88888.00 2017-01-18 16:42:22.410 018 10974.50 98.89 54737.08 88888.00 2017-01-18 16:42:22.910 018 10974.53 98.91 54737.07 88888.00 2017-01-18 16:42:23.410 018 10974.58 98.95 54737.00 88888.00 2017-01-18 16:42:23.910 018 10974.53 99.02 54736.89 88888.00 2017-01-18 16:42:24.410 018 10974.54 99.05 54736.80 88888.00 2017-01-18 16:42:24.910 018 10974.54 99.08 54736.76 88888.00 2017-01-18 16:42:25.410 018 10974.58 99.15 54736.75 88888.00 2017-01-18 16:42:25.910 018 10974.63 99.22 54736.70 88888.00 2017-01-18 16:42:26.410 018 10974.69 99.27 54736.58 88888.00 2017-01-18 16:42:26.910 018 10974.67 99.39 54736.46 88888.00 2017-01-18 16:42:27.410 018 10974.71 99.50 54736.32 88888.00 2017-01-18 16:42:27.910 018 10974.68 99.58 54736.20 88888.00 2017-01-18 16:42:28.410 018 10974.73 99.66 54736.15 88888.00 2017-01-18 16:42:28.910 018 10974.84 99.81 54736.19 88888.00 2017-01-18 16:42:29.410 018 10974.97 99.99 54736.10 88888.00 2017-01-18 16:42:29.910 018 10975.01 100.16 54735.99 88888.00 2017-01-18 16:42:30.410 018 10974.99 100.34 54735.85 88888.00 2017-01-18 16:42:30.910 018 10975.01 100.59 54735.73 88888.00 2017-01-18 16:42:31.410 018 10975.08 100.77 54735.72 88888.00 2017-01-18 16:42:31.910 018 10975.13 100.85 54735.66 88888.00 2017-01-18 16:42:32.410 018 10975.21 100.98 54735.56 88888.00 2017-01-18 16:42:32.910 018 10975.25 101.12 54735.46 88888.00 2017-01-18 16:42:33.410 018 10975.26 101.32 54735.45 88888.00 2017-01-18 16:42:33.910 018 10975.34 101.52 54735.45 88888.00 2017-01-18 16:42:34.410 018 10975.42 101.63 54735.28 88888.00 2017-01-18 16:42:34.910 018 10975.40 101.71 54735.18 88888.00 2017-01-18 16:42:35.410 018 10975.40 101.77 54735.13 88888.00 2017-01-18 16:42:35.910 018 10975.46 101.94 54735.13 88888.00 2017-01-18 16:42:36.410 018 10975.51 102.08 54734.96 88888.00 2017-01-18 16:42:36.910 018 10975.58 102.19 54734.87 88888.00 2017-01-18 16:42:37.410 018 10975.55 102.30 54734.85 88888.00 2017-01-18 16:42:37.910 018 10975.55 102.50 54734.96 88888.00 2017-01-18 16:42:38.410 018 10975.63 102.71 54735.11 88888.00 2017-01-18 16:42:38.910 018 10975.69 102.84 54734.66 88888.00 2017-01-18 16:42:39.410 018 10975.79 102.98 54734.44 88888.00 2017-01-18 16:42:39.910 018 10975.94 103.16 54734.39 88888.00 2017-01-18 16:42:40.410 018 10976.00 103.46 54734.27 88888.00 2017-01-18 16:42:40.910 018 10976.12 103.64 54734.30 88888.00 2017-01-18 16:42:41.410 018 10976.19 103.74 54734.27 88888.00 2017-01-18 16:42:41.910 018 10976.24 103.90 54734.12 88888.00 2017-01-18 16:42:42.410 018 10976.33 103.98 54734.01 88888.00 2017-01-18 16:42:42.910 018 10976.45 104.08 54733.92 88888.00 2017-01-18 16:42:43.410 018 10976.52 104.21 54733.84 88888.00 2017-01-18 16:42:43.910 018 10976.52 104.30 54733.80 88888.00 2017-01-18 16:42:44.410 018 10976.66 104.36 54733.77 88888.00 2017-01-18 16:42:44.910 018 10976.76 104.45 54733.64 88888.00 2017-01-18 16:42:45.410 018 10976.84 104.49 54733.60 88888.00 2017-01-18 16:42:45.910 018 10976.97 104.51 54733.54 88888.00 2017-01-18 16:42:46.410 018 10977.05 104.64 54733.40 88888.00 2017-01-18 16:42:46.910 018 10977.15 104.74 54733.30 88888.00 2017-01-18 16:42:47.410 018 10977.30 104.80 54733.27 88888.00 2017-01-18 16:42:47.910 018 10977.41 104.84 54733.10 88888.00 2017-01-18 16:42:48.410 018 10977.49 104.85 54733.09 88888.00 2017-01-18 16:42:48.910 018 10977.57 104.90 54733.04 88888.00 2017-01-18 16:42:49.410 018 10977.70 104.89 54732.95 88888.00 2017-01-18 16:42:49.910 018 10977.80 104.84 54732.84 88888.00 2017-01-18 16:42:50.410 018 10977.92 104.85 54732.72 88888.00 2017-01-18 16:42:50.910 018 10978.04 104.88 54732.43 88888.00 2017-01-18 16:42:51.410 018 10978.18 104.88 54732.20 88888.00 2017-01-18 16:42:51.910 018 10978.30 104.85 54732.00 88888.00 2017-01-18 16:42:52.410 018 10978.38 104.81 54731.87 88888.00 2017-01-18 16:42:52.910 018 10978.45 104.83 54731.58 88888.00 2017-01-18 16:42:53.410 018 10978.59 104.79 54731.29 88888.00 2017-01-18 16:42:53.910 018 10978.71 104.71 54731.06 88888.00 2017-01-18 16:42:54.410 018 10978.82 104.58 54730.80 88888.00 2017-01-18 16:42:54.910 018 10979.01 104.41 54730.54 88888.00 2017-01-18 16:42:55.410 018 10979.21 104.28 54730.29 88888.00 2017-01-18 16:42:55.910 018 10979.35 104.12 54730.03 88888.00 2017-01-18 16:42:56.410 018 10979.49 104.13 54729.80 88888.00 2017-01-18 16:42:56.910 018 10979.68 104.12 54729.67 88888.00 2017-01-18 16:42:57.410 018 10979.87 104.07 54729.53 88888.00 2017-01-18 16:42:57.910 018 10980.00 104.07 54729.43 88888.00 2017-01-18 16:42:58.410 018 10980.13 104.08 54729.26 88888.00 2017-01-18 16:42:58.910 018 10980.36 104.04 54729.07 88888.00 2017-01-18 16:42:59.410 018 10980.64 104.00 54728.92 88888.00 2017-01-18 16:42:59.910 018 10980.72 104.04 54728.81 88888.00 2017-01-18 16:43:00.410 018 10980.84 104.00 54728.68 88888.00 2017-01-18 16:43:00.910 018 10981.00 104.02 54728.65 88888.00 2017-01-18 16:43:01.410 018 10981.11 104.05 54728.59 88888.00 2017-01-18 16:43:01.910 018 10981.26 104.03 54728.54 88888.00 2017-01-18 16:43:02.410 018 10981.51 103.99 54728.44 88888.00 2017-01-18 16:43:02.910 018 10981.88 103.95 54728.31 88888.00 2017-01-18 16:43:03.410 018 10982.15 103.85 54728.17 88888.00 2017-01-18 16:43:03.910 018 10982.36 103.77 54728.05 88888.00 2017-01-18 16:43:04.410 018 10982.58 103.86 54728.04 88888.00 2017-01-18 16:43:04.910 018 10982.78 103.86 54727.91 88888.00 2017-01-18 16:43:05.410 018 10982.97 103.86 54727.77 88888.00 2017-01-18 16:43:05.910 018 10983.08 103.91 54727.68 88888.00 2017-01-18 16:43:06.410 018 10983.23 103.95 54727.65 88888.00 2017-01-18 16:43:06.910 018 10983.47 104.02 54727.57 88888.00 2017-01-18 16:43:07.410 018 10983.70 104.08 54727.46 88888.00 2017-01-18 16:43:07.910 018 10983.87 104.17 54727.35 88888.00 2017-01-18 16:43:08.410 018 10984.03 104.32 54727.37 88888.00 2017-01-18 16:43:08.910 018 10984.19 104.45 54727.25 88888.00 2017-01-18 16:43:09.410 018 10984.34 104.57 54727.04 88888.00 2017-01-18 16:43:09.910 018 10984.41 104.76 54727.38 88888.00 2017-01-18 16:43:10.410 018 10984.62 104.84 54727.43 88888.00 2017-01-18 16:43:10.910 018 10984.80 105.02 54727.43 88888.00 2017-01-18 16:43:11.410 018 10984.93 105.08 54727.40 88888.00 2017-01-18 16:43:11.910 018 10985.06 105.22 54727.26 88888.00 2017-01-18 16:43:12.410 018 10985.18 105.31 54727.22 88888.00 2017-01-18 16:43:12.910 018 10985.33 105.40 54727.23 88888.00 2017-01-18 16:43:13.410 018 10985.41 105.60 54727.25 88888.00 2017-01-18 16:43:13.910 018 10985.50 105.67 54727.26 88888.00 2017-01-18 16:43:14.410 018 10985.54 105.61 54727.31 88888.00 2017-01-18 16:43:14.910 018 10985.59 105.65 54727.24 88888.00 2017-01-18 16:43:15.410 018 10985.61 105.80 54727.21 88888.00 2017-01-18 16:43:15.910 018 10985.56 105.84 54727.08 88888.00 2017-01-18 16:43:16.410 018 10985.40 105.84 54727.03 88888.00 2017-01-18 16:43:16.910 018 10985.35 106.02 54727.07 88888.00 2017-01-18 16:43:17.410 018 10985.41 106.14 54727.15 88888.00 2017-01-18 16:43:17.910 018 10985.74 106.41 54727.15 88888.00 2017-01-18 16:43:18.410 018 10986.08 106.83 54727.20 88888.00 2017-01-18 16:43:18.910 018 10986.29 107.30 54727.13 88888.00 2017-01-18 16:43:19.410 018 10986.39 107.97 54727.12 88888.00 2017-01-18 16:43:19.910 018 10986.28 108.39 54727.14 88888.00 2017-01-18 16:43:20.410 018 10986.18 108.71 54727.16 88888.00 2017-01-18 16:43:20.910 018 10986.18 108.94 54727.21 88888.00 2017-01-18 16:43:21.410 018 10986.22 109.09 54727.03 88888.00 2017-01-18 16:43:21.910 018 10986.22 109.23 54727.06 88888.00 2017-01-18 16:43:22.410 018 10986.32 109.35 54727.05 88888.00 2017-01-18 16:43:22.910 018 10986.37 109.48 54727.00 88888.00 2017-01-18 16:43:23.410 018 10986.42 109.65 54727.02 88888.00 2017-01-18 16:43:23.910 018 10986.47 109.71 54726.93 88888.00 2017-01-18 16:43:24.410 018 10986.50 109.81 54726.84 88888.00 2017-01-18 16:43:24.910 018 10986.50 109.99 54726.81 88888.00 2017-01-18 16:43:25.410 018 10986.54 110.16 54726.81 88888.00 2017-01-18 16:43:25.910 018 10986.54 110.29 54726.90 88888.00 2017-01-18 16:43:26.410 018 10986.61 110.41 54726.79 88888.00 2017-01-18 16:43:26.910 018 10986.63 110.50 54726.75 88888.00 2017-01-18 16:43:27.410 018 10986.58 110.64 54726.75 88888.00 2017-01-18 16:43:27.910 018 10986.55 110.76 54726.71 88888.00 2017-01-18 16:43:28.410 018 10986.54 110.84 54726.61 88888.00 2017-01-18 16:43:28.910 018 10986.53 110.93 54726.50 88888.00 2017-01-18 16:43:29.410 018 10986.50 111.03 54726.53 88888.00 2017-01-18 16:43:29.910 018 10986.43 111.22 54726.58 88888.00 2017-01-18 16:43:30.410 018 10986.44 111.34 54726.54 88888.00 2017-01-18 16:43:30.910 018 10986.34 111.45 54726.53 88888.00 2017-01-18 16:43:31.410 018 10986.28 111.59 54726.55 88888.00 2017-01-18 16:43:31.910 018 10986.25 111.75 54726.90 88888.00 2017-01-18 16:43:32.410 018 10986.23 111.86 54726.61 88888.00 2017-01-18 16:43:32.910 018 10986.14 111.94 54726.42 88888.00 2017-01-18 16:43:33.410 018 10986.09 112.10 54726.42 88888.00 2017-01-18 16:43:33.910 018 10985.97 112.28 54726.38 88888.00 2017-01-18 16:43:34.410 018 10985.90 112.49 54726.31 88888.00 2017-01-18 16:43:34.910 018 10985.96 112.66 54726.24 88888.00 2017-01-18 16:43:35.410 018 10985.91 112.77 54726.28 88888.00 2017-01-18 16:43:35.910 018 10985.82 112.98 54726.32 88888.00 2017-01-18 16:43:36.410 018 10985.88 113.15 54726.23 88888.00 2017-01-18 16:43:36.910 018 10986.32 113.18 54726.15 88888.00 2017-01-18 16:43:37.410 018 10986.97 113.19 54726.24 88888.00 2017-01-18 16:43:37.910 018 10987.58 113.34 54726.21 88888.00 2017-01-18 16:43:38.410 018 10987.80 113.54 54726.20 88888.00 2017-01-18 16:43:38.910 018 10987.84 113.70 54726.21 88888.00 2017-01-18 16:43:39.410 018 10987.76 113.87 54726.10 88888.00 2017-01-18 16:43:39.910 018 10987.63 114.05 54726.33 88888.00 2017-01-18 16:43:40.410 018 10987.26 114.21 54726.02 88888.00 2017-01-18 16:43:40.910 018 10986.86 114.46 54725.67 88888.00 2017-01-18 16:43:41.410 018 10986.33 114.77 54725.52 88888.00 2017-01-18 16:43:41.910 018 10985.81 115.12 54725.52 88888.00 2017-01-18 16:43:42.410 018 10985.57 115.42 54725.37 88888.00 2017-01-18 16:43:42.910 018 10985.55 115.59 54725.23 88888.00 2017-01-18 16:43:43.410 018 10985.59 115.72 54725.13 88888.00 2017-01-18 16:43:43.910 018 10985.61 115.89 54725.12 88888.00 2017-01-18 16:43:44.410 018 10985.59 115.99 54725.02 88888.00 2017-01-18 16:43:44.910 018 10985.65 115.98 54724.96 88888.00 2017-01-18 16:43:45.410 018 10985.76 116.07 54724.89 88888.00 2017-01-18 16:43:45.910 018 10985.93 116.12 54724.86 88888.00 2017-01-18 16:43:46.410 018 10986.01 116.21 54724.82 88888.00 2017-01-18 16:43:46.910 018 10986.03 116.29 54724.85 88888.00 2017-01-18 16:43:47.410 018 10986.09 116.25 54724.83 88888.00 2017-01-18 16:43:47.910 018 10986.30 116.28 54724.71 88888.00 2017-01-18 16:43:48.410 018 10986.54 116.16 54724.52 88888.00 2017-01-18 16:43:48.910 018 10986.69 115.95 54724.40 88888.00 2017-01-18 16:43:49.410 018 10986.90 115.93 54724.34 88888.00 2017-01-18 16:43:49.910 018 10987.13 116.04 54724.16 88888.00 2017-01-18 16:43:50.410 018 10987.33 116.12 54724.07 88888.00 2017-01-18 16:43:50.910 018 10987.55 116.19 54723.99 88888.00 2017-01-18 16:43:51.410 018 10987.86 116.24 54723.83 88888.00 2017-01-18 16:43:51.910 018 10988.06 116.23 54723.70 88888.00 2017-01-18 16:43:52.410 018 10988.36 116.22 54723.51 88888.00 2017-01-18 16:43:52.910 018 10988.58 116.24 54723.28 88888.00 2017-01-18 16:43:53.410 018 10988.84 116.36 54723.16 88888.00 2017-01-18 16:43:53.910 018 10989.22 116.56 54722.92 88888.00 2017-01-18 16:43:54.410 018 10989.54 116.70 54722.64 88888.00 2017-01-18 16:43:54.910 018 10989.83 116.76 54722.45 88888.00 2017-01-18 16:43:55.410 018 10990.16 116.79 54722.21 88888.00 2017-01-18 16:43:55.910 018 10990.46 116.83 54721.99 88888.00 2017-01-18 16:43:56.410 018 10990.77 116.78 54721.88 88888.00 2017-01-18 16:43:56.910 018 10991.06 116.73 54721.73 88888.00 2017-01-18 16:43:57.410 018 10991.34 116.71 54721.49 88888.00 2017-01-18 16:43:57.910 018 10991.65 116.73 54721.18 88888.00 2017-01-18 16:43:58.410 018 10992.09 116.75 54720.99 88888.00 2017-01-18 16:43:58.910 018 10992.61 116.75 54720.82 88888.00 2017-01-18 16:43:59.410 018 10993.18 116.65 54720.81 88888.00 2017-01-18 16:43:59.910 018 10993.71 116.46 54720.65 88888.00 2017-01-18 16:44:00.410 018 10994.09 116.32 54720.54 88888.00 2017-01-18 16:44:00.910 018 10994.50 116.19 54720.33 88888.00 2017-01-18 16:44:01.410 018 10994.71 115.98 54720.22 88888.00 2017-01-18 16:44:01.910 018 10994.89 115.87 54720.06 88888.00 2017-01-18 16:44:02.410 018 10995.02 115.81 54719.91 88888.00 2017-01-18 16:44:02.910 018 10995.11 115.82 54719.80 88888.00 2017-01-18 16:44:03.410 018 10995.20 115.82 54719.73 88888.00 2017-01-18 16:44:03.910 018 10995.27 115.91 54719.66 88888.00 2017-01-18 16:44:04.410 018 10995.33 116.03 54719.56 88888.00 2017-01-18 16:44:04.910 018 10995.42 116.16 54719.57 88888.00 2017-01-18 16:44:05.410 018 10995.58 116.25 54719.65 88888.00 2017-01-18 16:44:05.910 018 10995.73 116.30 54719.31 88888.00 2017-01-18 16:44:06.410 018 10995.78 116.41 54719.53 88888.00 2017-01-18 16:44:06.910 018 10995.78 116.48 54719.78 88888.00 2017-01-18 16:44:07.410 018 10995.88 116.61 54719.63 88888.00 2017-01-18 16:44:07.910 018 10996.02 116.73 54719.31 88888.00 2017-01-18 16:44:08.410 018 10996.23 116.84 54718.98 88888.00 2017-01-18 16:44:08.910 018 10996.42 116.80 54718.78 88888.00 2017-01-18 16:44:09.410 018 10996.56 116.83 54718.13 88888.00 2017-01-18 16:44:09.910 018 10996.53 116.92 54718.42 88888.00 2017-01-18 16:44:10.410 018 10996.59 117.03 54718.45 88888.00 2017-01-18 16:44:10.910 018 10996.62 117.13 54718.34 88888.00 2017-01-18 16:44:11.411 018 10996.80 117.23 54718.08 88888.00 2017-01-18 16:44:11.911 018 10996.93 117.31 54718.02 88888.00 2017-01-18 16:44:12.411 018 10997.00 117.32 54717.99 88888.00 2017-01-18 16:44:12.911 018 10997.07 117.41 54717.89 88888.00 2017-01-18 16:44:13.411 018 10997.19 117.57 54717.83 88888.00 2017-01-18 16:44:13.911 018 10997.26 117.57 54717.63 88888.00 2017-01-18 16:44:14.411 018 10997.35 117.70 54717.47 88888.00 2017-01-18 16:44:14.911 018 10997.35 117.74 54717.39 88888.00 2017-01-18 16:44:15.411 018 10997.33 117.83 54717.25 88888.00 2017-01-18 16:44:15.911 018 10997.32 117.91 54717.21 88888.00 2017-01-18 16:44:16.411 018 10997.30 118.14 54717.12 88888.00 2017-01-18 16:44:16.911 018 10997.38 118.26 54716.95 88888.00 2017-01-18 16:44:17.411 018 10997.54 118.47 54716.94 88888.00 2017-01-18 16:44:17.911 018 10997.51 118.57 54716.87 88888.00 2017-01-18 16:44:18.411 018 10997.61 118.67 54716.88 88888.00 2017-01-18 16:44:18.911 018 10997.54 118.66 54716.94 88888.00 2017-01-18 16:44:19.411 018 10997.68 118.67 54716.96 88888.00 2017-01-18 16:44:19.911 018 10997.72 118.64 54717.07 88888.00 2017-01-18 16:44:20.411 018 10997.69 118.77 54717.06 88888.00 2017-01-18 16:44:20.911 018 10997.64 118.90 54717.14 88888.00 2017-01-18 16:44:21.411 018 10997.56 119.09 54717.08 88888.00 2017-01-18 16:44:21.911 018 10997.47 119.28 54717.10 88888.00 2017-01-18 16:44:22.411 018 10997.45 119.45 54717.19 88888.00 2017-01-18 16:44:22.911 018 10997.46 119.58 54717.19 88888.00 2017-01-18 16:44:23.411 018 10997.46 119.62 54717.28 88888.00 2017-01-18 16:44:23.911 018 10997.33 119.62 54717.34 88888.00 2017-01-18 16:44:24.411 018 10997.33 119.63 54717.33 88888.00 2017-01-18 16:44:24.911 018 10997.32 119.68 54717.32 88888.00 2017-01-18 16:44:25.411 018 10997.37 119.70 54717.51 88888.00 2017-01-18 16:44:25.911 018 10997.37 119.76 54717.70 88888.00 2017-01-18 16:44:26.411 018 10997.31 119.88 54718.08 88888.00 2017-01-18 16:44:26.911 018 10997.36 120.01 54718.20 88888.00 2017-01-18 16:44:27.411 018 10997.42 120.10 54718.29 88888.00 2017-01-18 16:44:27.911 018 10997.48 120.15 54718.44 88888.00 2017-01-18 16:44:28.411 018 10997.58 120.24 54718.47 88888.00 2017-01-18 16:44:28.911 018 10997.69 120.34 54718.47 88888.00 2017-01-18 16:44:29.411 018 10997.78 120.52 54718.52 88888.00 2017-01-18 16:44:29.911 018 10997.89 120.71 54718.54 88888.00 2017-01-18 16:44:30.411 018 10997.98 120.85 54718.65 88888.00 2017-01-18 16:44:30.911 018 10998.10 120.88 54718.78 88888.00 2017-01-18 16:44:31.411 018 10998.16 120.93 54718.92 88888.00 2017-01-18 16:44:31.911 018 10998.22 121.01 54718.88 88888.00 2017-01-18 16:44:32.411 018 10998.35 121.05 54718.90 88888.00 2017-01-18 16:44:32.911 018 10998.50 121.15 54718.88 88888.00 2017-01-18 16:44:33.411 018 10998.62 121.27 54718.93 88888.00 2017-01-18 16:44:33.911 018 10998.74 121.31 54718.93 88888.00 2017-01-18 16:44:34.411 018 10998.83 121.42 54718.96 88888.00 2017-01-18 16:44:34.911 018 10998.97 121.47 54718.99 88888.00 2017-01-18 16:44:35.411 018 10999.05 121.50 54719.00 88888.00 2017-01-18 16:44:35.911 018 10999.20 121.50 54719.01 88888.00 2017-01-18 16:44:36.411 018 10999.73 121.40 54719.04 88888.00 2017-01-18 16:44:36.911 018 11000.33 121.35 54719.04 88888.00 2017-01-18 16:44:37.411 018 11000.29 121.44 54718.97 88888.00 2017-01-18 16:44:37.911 018 10999.86 121.68 54719.01 88888.00 2017-01-18 16:44:38.411 018 10999.58 121.87 54718.91 88888.00 2017-01-18 16:44:38.911 018 10999.58 121.91 54718.90 88888.00 2017-01-18 16:44:39.411 018 10999.73 121.96 54718.83 88888.00 2017-01-18 16:44:39.911 018 10999.77 121.99 54718.88 88888.00 2017-01-18 16:44:40.411 018 10999.77 121.99 54718.79 88888.00 2017-01-18 16:44:40.911 018 10999.76 121.97 54718.75 88888.00 2017-01-18 16:44:41.411 018 10999.77 121.87 54718.55 88888.00 2017-01-18 16:44:41.911 018 10999.87 121.90 54718.51 88888.00 2017-01-18 16:44:42.411 018 10999.86 121.99 54718.54 88888.00 2017-01-18 16:44:42.911 018 10999.91 122.07 54718.33 88888.00 2017-01-18 16:44:43.411 018 11000.09 122.07 54718.20 88888.00 2017-01-18 16:44:43.911 018 11000.10 122.18 54718.18 88888.00 2017-01-18 16:44:44.411 018 11000.18 122.22 54718.05 88888.00 2017-01-18 16:44:44.911 018 11000.24 122.25 54717.73 88888.00 2017-01-18 16:44:45.411 018 11000.26 122.30 54717.42 88888.00 2017-01-18 16:44:45.911 018 11000.26 122.37 54717.17 88888.00 2017-01-18 16:44:46.411 018 11000.26 122.49 54717.23 88888.00 2017-01-18 16:44:46.911 018 11000.26 122.62 54717.16 88888.00 2017-01-18 16:44:47.411 018 11000.28 122.67 54717.10 88888.00 2017-01-18 16:44:47.911 018 11000.29 122.79 54717.00 88888.00 2017-01-18 16:44:48.411 018 11000.28 122.88 54716.87 88888.00 2017-01-18 16:44:48.911 018 11000.29 122.98 54716.86 88888.00 2017-01-18 16:44:49.411 018 11000.30 123.04 54716.82 88888.00 2017-01-18 16:44:49.911 018 11000.40 123.17 54716.76 88888.00 2017-01-18 16:44:50.411 018 11000.45 123.28 54716.67 88888.00 2017-01-18 16:44:50.911 018 11000.48 123.34 54716.62 88888.00 2017-01-18 16:44:51.411 018 11000.52 123.43 54716.60 88888.00 2017-01-18 16:44:51.911 018 11000.56 123.48 54716.49 88888.00 2017-01-18 16:44:52.411 018 11000.62 123.54 54716.51 88888.00 2017-01-18 16:44:52.911 018 11000.72 123.67 54716.42 88888.00 2017-01-18 16:44:53.411 018 11000.80 123.80 54716.33 88888.00 2017-01-18 16:44:53.911 018 11000.91 123.95 54716.27 88888.00 2017-01-18 16:44:54.411 018 11000.98 124.04 54716.21 88888.00 2017-01-18 16:44:54.911 018 11001.12 124.17 54716.17 88888.00 2017-01-18 16:44:55.411 018 11001.33 124.32 54716.17 88888.00 2017-01-18 16:44:55.911 018 11001.46 124.39 54716.10 88888.00 2017-01-18 16:44:56.411 018 11001.55 124.41 54716.08 88888.00 2017-01-18 16:44:56.911 018 11001.74 124.48 54716.00 88888.00 2017-01-18 16:44:57.411 018 11001.91 124.61 54715.88 88888.00 2017-01-18 16:44:57.911 018 11001.98 124.81 54715.82 88888.00 2017-01-18 16:44:58.411 018 11002.06 125.01 54715.71 88888.00 2017-01-18 16:44:58.911 018 11002.14 125.23 54715.74 88888.00 2017-01-18 16:44:59.411 018 11002.28 125.41 54715.63 88888.00 2017-01-18 16:44:59.911 018 11002.49 125.52 54715.52 88888.00 2017-01-18 16:45:00.411 018 11002.65 125.62 54715.45 88888.00 2017-01-18 16:45:00.911 018 11002.91 125.68 54715.36 88888.00 2017-01-18 16:45:01.411 018 11002.97 125.76 54715.30 88888.00 2017-01-18 16:45:01.911 018 11003.12 125.84 54715.15 88888.00 2017-01-18 16:45:02.411 018 11003.37 125.93 54715.05 88888.00 2017-01-18 16:45:02.911 018 11003.64 126.05 54714.95 88888.00 2017-01-18 16:45:03.411 018 11003.89 126.17 54714.78 88888.00 2017-01-18 16:45:03.911 018 11004.16 126.17 54714.66 88888.00 2017-01-18 16:45:04.411 018 11004.44 126.28 54714.47 88888.00 2017-01-18 16:45:04.911 018 11004.67 126.46 54714.38 88888.00 2017-01-18 16:45:05.411 018 11004.90 126.59 54714.21 88888.00 2017-01-18 16:45:05.911 018 11005.12 126.70 54714.06 88888.00 2017-01-18 16:45:06.411 018 11005.42 126.76 54713.98 88888.00 2017-01-18 16:45:06.911 018 11005.77 126.78 54713.80 88888.00 2017-01-18 16:45:07.411 018 11006.04 126.70 54713.64 88888.00 2017-01-18 16:45:07.911 018 11006.30 126.72 54713.53 88888.00 2017-01-18 16:45:08.411 018 11006.55 126.74 54713.33 88888.00 2017-01-18 16:45:08.911 018 11006.81 126.76 54713.18 88888.00 2017-01-18 16:45:09.411 018 11007.08 126.79 54713.00 88888.00 2017-01-18 16:45:09.911 018 11007.40 126.83 54712.29 88888.00 2017-01-18 16:45:10.411 018 11007.62 126.91 54712.58 88888.00 2017-01-18 16:45:10.911 018 11007.89 126.91 54712.56 88888.00 2017-01-18 16:45:11.411 018 11008.15 126.89 54712.42 88888.00 2017-01-18 16:45:11.911 018 11008.40 126.87 54712.23 88888.00 2017-01-18 16:45:12.411 018 11008.60 126.87 54712.03 88888.00 2017-01-18 16:45:12.911 018 11008.86 126.96 54711.86 88888.00 2017-01-18 16:45:13.411 018 11009.17 127.09 54711.67 88888.00 2017-01-18 16:45:13.911 018 11009.34 126.92 54711.47 88888.00 2017-01-18 16:45:14.411 018 11009.49 126.93 54711.33 88888.00 2017-01-18 16:45:14.911 018 11009.75 126.93 54711.20 88888.00 2017-01-18 16:45:15.411 018 11009.93 126.91 54711.10 88888.00 2017-01-18 16:45:15.911 018 11010.08 126.94 54711.07 88888.00 2017-01-18 16:45:16.411 018 11010.22 126.88 54710.88 88888.00 2017-01-18 16:45:16.911 018 11010.28 126.88 54710.93 88888.00 2017-01-18 16:45:17.411 018 11010.37 126.85 54711.07 88888.00 2017-01-18 16:45:17.911 018 11010.57 126.86 54710.67 88888.00 2017-01-18 16:45:18.411 018 11010.74 126.78 54710.55 88888.00 2017-01-18 16:45:18.911 018 11010.89 126.68 54710.48 88888.00 2017-01-18 16:45:19.411 018 11011.02 126.61 54710.39 88888.00 2017-01-18 16:45:19.911 018 11011.25 126.46 54710.30 88888.00 2017-01-18 16:45:20.411 018 11011.41 126.29 54710.19 88888.00 2017-01-18 16:45:20.911 018 11011.47 126.25 54710.14 88888.00 2017-01-18 16:45:21.411 018 11011.55 126.16 54710.11 88888.00 2017-01-18 16:45:21.911 018 11011.60 126.19 54710.07 88888.00 2017-01-18 16:45:22.411 018 11011.62 126.27 54710.02 88888.00 2017-01-18 16:45:22.911 018 11011.72 126.27 54709.94 88888.00 2017-01-18 16:45:23.411 018 11011.76 126.33 54709.92 88888.00 2017-01-18 16:45:23.911 018 11011.75 126.35 54709.88 88888.00 2017-01-18 16:45:24.411 018 11011.80 126.26 54709.83 88888.00 2017-01-18 16:45:24.911 018 11011.83 126.23 54709.80 88888.00 2017-01-18 16:45:25.411 018 11011.80 126.23 54709.89 88888.00 2017-01-18 16:45:25.911 018 11011.68 126.28 54709.86 88888.00 2017-01-18 16:45:26.411 018 11011.53 126.33 54709.80 88888.00 2017-01-18 16:45:26.911 018 11011.28 126.44 54709.80 88888.00 2017-01-18 16:45:27.411 018 11011.13 126.37 54709.83 88888.00 2017-01-18 16:45:27.911 018 11011.10 126.33 54709.82 88888.00 2017-01-18 16:45:28.411 018 11011.02 126.37 54709.87 88888.00 2017-01-18 16:45:28.911 018 11011.00 126.30 54709.97 88888.00 2017-01-18 16:45:29.411 018 11010.96 126.24 54710.03 88888.00 2017-01-18 16:45:29.911 018 11010.80 126.21 54710.10 88888.00 2017-01-18 16:45:30.411 018 11010.73 126.16 54710.15 88888.00 2017-01-18 16:45:30.911 018 11010.61 126.08 54710.28 88888.00 2017-01-18 16:45:31.411 018 11010.55 126.04 54710.36 88888.00 2017-01-18 16:45:31.911 018 11010.48 126.09 54710.49 88888.00 2017-01-18 16:45:32.411 018 11010.36 126.04 54710.61 88888.00 2017-01-18 16:45:32.911 018 11010.27 126.02 54710.65 88888.00 2017-01-18 16:45:33.411 018 11010.22 126.02 54710.87 88888.00 2017-01-18 16:45:33.911 018 11010.06 125.99 54710.93 88888.00 2017-01-18 16:45:34.411 018 11009.97 125.93 54711.03 88888.00 2017-01-18 16:45:34.911 018 11009.95 125.85 54711.21 88888.00 2017-01-18 16:45:35.411 018 11009.85 125.82 54711.43 88888.00 2017-01-18 16:45:35.911 018 11009.75 125.82 54711.45 88888.00 2017-01-18 16:45:36.411 018 11009.74 125.74 54711.50 88888.00 2017-01-18 16:45:36.911 018 11009.76 125.77 54711.70 88888.00 2017-01-18 16:45:37.411 018 11009.74 125.79 54711.60 88888.00 2017-01-18 16:45:37.911 018 11009.74 125.77 54711.68 88888.00 2017-01-18 16:45:38.411 018 11009.77 125.74 54711.89 88888.00 2017-01-18 16:45:38.911 018 11009.68 125.71 54712.03 88888.00 2017-01-18 16:45:39.411 018 11009.66 125.59 54712.07 88888.00 2017-01-18 16:45:39.911 018 11009.66 125.59 54712.12 88888.00 2017-01-18 16:45:40.411 018 11009.71 125.62 54712.17 88888.00 2017-01-18 16:45:40.911 018 11009.84 125.73 54712.00 88888.00 2017-01-18 16:45:41.411 018 11009.84 125.77 54712.28 88888.00 2017-01-18 16:45:41.911 018 11009.81 125.83 54712.39 88888.00 2017-01-18 16:45:42.411 018 11009.87 125.94 54712.37 88888.00 2017-01-18 16:45:42.911 018 11009.93 126.08 54712.40 88888.00 2017-01-18 16:45:43.411 018 11009.96 126.21 54712.34 88888.00 2017-01-18 16:45:43.911 018 11010.17 126.44 54711.95 88888.00 2017-01-18 16:45:44.411 018 11010.26 126.67 54711.82 88888.00 2017-01-18 16:45:44.911 018 11010.34 126.84 54711.98 88888.00 2017-01-18 16:45:45.411 018 11010.40 127.00 54712.08 88888.00 2017-01-18 16:45:45.911 018 11010.48 127.11 54712.10 88888.00 2017-01-18 16:45:46.411 018 11010.53 127.26 54712.14 88888.00 2017-01-18 16:45:46.911 018 11010.60 127.44 54712.06 88888.00 2017-01-18 16:45:47.411 018 11010.69 127.60 54712.08 88888.00 2017-01-18 16:45:47.911 018 11010.74 127.69 54712.14 88888.00 2017-01-18 16:45:48.411 018 11010.80 127.80 54712.06 88888.00 2017-01-18 16:45:48.911 018 11010.84 127.99 54712.11 88888.00 2017-01-18 16:45:49.411 018 11010.94 128.11 54711.98 88888.00 2017-01-18 16:45:49.911 018 11011.01 128.20 54711.97 88888.00 2017-01-18 16:45:50.411 018 11011.01 128.30 54712.02 88888.00 2017-01-18 16:45:50.911 018 11011.08 128.40 54712.12 88888.00 2017-01-18 16:45:51.411 018 11011.13 128.54 54712.21 88888.00 2017-01-18 16:45:51.911 018 11011.12 128.70 54712.12 88888.00 2017-01-18 16:45:52.411 018 11011.13 128.86 54712.10 88888.00 2017-01-18 16:45:52.911 018 11011.17 128.94 54712.11 88888.00 2017-01-18 16:45:53.411 018 11011.21 129.11 54712.13 88888.00 2017-01-18 16:45:53.911 018 11011.20 129.22 54712.21 88888.00 2017-01-18 16:45:54.411 018 11011.18 129.33 54712.17 88888.00 2017-01-18 16:45:54.911 018 11011.27 129.50 54712.15 88888.00 2017-01-18 16:45:55.411 018 11011.23 129.62 54712.23 88888.00 2017-01-18 16:45:55.911 018 11011.23 129.73 54712.35 88888.00 2017-01-18 16:45:56.411 018 11011.23 129.81 54712.45 88888.00 2017-01-18 16:45:56.911 018 11011.28 129.85 54712.49 88888.00 2017-01-18 16:45:57.411 018 11011.31 129.93 54712.51 88888.00 2017-01-18 16:45:57.911 018 11011.23 130.01 54712.70 88888.00 2017-01-18 16:45:58.411 018 11011.26 130.12 54712.85 88888.00 2017-01-18 16:45:58.911 018 11011.21 130.17 54712.98 88888.00 2017-01-18 16:45:59.411 018 11011.21 130.27 54713.11 88888.00 2017-01-18 16:45:59.911 018 11011.21 130.27 54713.14 88888.00 2017-01-18 16:46:00.411 018 11011.17 130.33 54713.18 88888.00 2017-01-18 16:46:00.911 018 11011.17 130.33 54713.31 88888.00 2017-01-18 16:46:01.411 018 11011.23 130.26 54713.46 88888.00 2017-01-18 16:46:01.911 018 11011.33 130.26 54713.65 88888.00 2017-01-18 16:46:02.411 018 11011.37 130.27 54713.72 88888.00 2017-01-18 16:46:02.911 018 11011.44 130.21 54713.81 88888.00 2017-01-18 16:46:03.411 018 11011.49 130.17 54713.96 88888.00 2017-01-18 16:46:03.911 018 11011.52 130.15 54714.16 88888.00 2017-01-18 16:46:04.411 018 11011.63 130.08 54714.39 88888.00 2017-01-18 16:46:04.911 018 11011.70 130.02 54714.39 88888.00 2017-01-18 16:46:05.411 018 11011.80 129.93 54714.56 88888.00 2017-01-18 16:46:05.911 018 11011.91 129.88 54714.73 88888.00 2017-01-18 16:46:06.411 018 11011.91 129.73 54714.74 88888.00 2017-01-18 16:46:06.911 018 11011.94 129.57 54714.88 88888.00 2017-01-18 16:46:07.411 018 11012.05 129.45 54715.02 88888.00 2017-01-18 16:46:07.911 018 11012.11 129.44 54715.55 88888.00 2017-01-18 16:46:08.411 018 11012.22 129.39 54715.48 88888.00 2017-01-18 16:46:08.911 018 11012.37 129.31 54715.31 88888.00 2017-01-18 16:46:09.411 018 11012.47 129.26 54715.40 88888.00 2017-01-18 16:46:09.911 018 11012.58 129.22 54715.73 88888.00 2017-01-18 16:46:10.411 018 11012.74 129.15 54715.90 88888.00 2017-01-18 16:46:10.911 018 11012.84 128.99 54716.00 88888.00 2017-01-18 16:46:11.411 018 11012.88 128.78 54716.18 88888.00 2017-01-18 16:46:11.911 018 11012.99 128.71 54716.35 88888.00 2017-01-18 16:46:12.411 018 11013.09 128.64 54716.46 88888.00 2017-01-18 16:46:12.911 018 11013.19 128.57 54716.60 88888.00 2017-01-18 16:46:13.411 018 11013.34 128.49 54716.68 88888.00 2017-01-18 16:46:13.911 018 11013.46 128.36 54716.76 88888.00 2017-01-18 16:46:14.411 018 11013.58 128.21 54716.73 88888.00 2017-01-18 16:46:14.911 018 11013.67 128.15 54716.77 88888.00 2017-01-18 16:46:15.411 018 11013.79 128.09 54716.80 88888.00 2017-01-18 16:46:15.911 018 11013.90 128.03 54716.94 88888.00 2017-01-18 16:46:16.411 018 11014.03 128.07 54717.03 88888.00 2017-01-18 16:46:16.911 018 11014.14 128.10 54717.03 88888.00 2017-01-18 16:46:17.411 018 11014.26 127.98 54717.08 88888.00 2017-01-18 16:46:17.911 018 11014.39 127.94 54717.07 88888.00 2017-01-18 16:46:18.411 018 11014.51 127.87 54717.20 88888.00 2017-01-18 16:46:18.911 018 11014.57 127.82 54717.28 88888.00 2017-01-18 16:46:19.411 018 11014.66 127.77 54717.33 88888.00 2017-01-18 16:46:19.911 018 11014.79 127.75 54717.45 88888.00 2017-01-18 16:46:20.411 018 11014.87 127.75 54717.38 88888.00 2017-01-18 16:46:20.911 018 11015.00 127.69 54717.41 88888.00 2017-01-18 16:46:21.411 018 11015.13 127.62 54717.45 88888.00 2017-01-18 16:46:21.911 018 11015.24 127.59 54717.49 88888.00 2017-01-18 16:46:22.411 018 11015.30 127.52 54717.57 88888.00 2017-01-18 16:46:22.911 018 11015.46 127.42 54717.60 88888.00 2017-01-18 16:46:23.411 018 11015.57 127.37 54717.69 88888.00 2017-01-18 16:46:23.911 018 11015.65 127.34 54717.84 88888.00 2017-01-18 16:46:24.411 018 11015.73 127.29 54717.87 88888.00 2017-01-18 16:46:24.911 018 11015.86 127.22 54717.84 88888.00 2017-01-18 16:46:25.411 018 11015.98 127.17 54717.86 88888.00 2017-01-18 16:46:25.911 018 11016.01 127.08 54717.95 88888.00 2017-01-18 16:46:26.411 018 11016.08 127.03 54717.96 88888.00 2017-01-18 16:46:26.911 018 11016.11 126.96 54718.02 88888.00 2017-01-18 16:46:27.411 018 11016.19 126.85 54718.16 88888.00 2017-01-18 16:46:27.911 018 11016.18 126.77 54718.38 88888.00 2017-01-18 16:46:28.411 018 11016.24 126.68 54718.42 88888.00 2017-01-18 16:46:28.911 018 11016.30 126.59 54718.36 88888.00 2017-01-18 16:46:29.411 018 11016.32 126.49 54718.43 88888.00 2017-01-18 16:46:29.911 018 11016.25 126.38 54718.55 88888.00 2017-01-18 16:46:30.411 018 11016.23 126.24 54718.64 88888.00 2017-01-18 16:46:30.911 018 11016.27 126.08 54718.81 88888.00 2017-01-18 16:46:31.411 018 11016.30 125.94 54718.88 88888.00 2017-01-18 16:46:31.911 018 11016.29 125.87 54718.88 88888.00 2017-01-18 16:46:32.411 018 11016.27 125.82 54718.92 88888.00 2017-01-18 16:46:32.911 018 11016.23 125.65 54719.05 88888.00 2017-01-18 16:46:33.411 018 11016.19 125.48 54719.14 88888.00 2017-01-18 16:46:33.911 018 11016.20 125.26 54719.17 88888.00 2017-01-18 16:46:34.411 018 11016.27 125.11 54719.31 88888.00 2017-01-18 16:46:34.911 018 11016.23 124.98 54719.43 88888.00 2017-01-18 16:46:35.411 018 11016.30 124.85 54719.56 88888.00 2017-01-18 16:46:35.911 018 11016.25 124.73 54719.65 88888.00 2017-01-18 16:46:36.411 018 11016.25 124.55 54719.71 88888.00 2017-01-18 16:46:36.911 018 11016.28 124.44 54719.85 88888.00 2017-01-18 16:46:37.411 018 11016.30 124.36 54719.94 88888.00 2017-01-18 16:46:37.911 018 11016.28 124.24 54720.06 88888.00 2017-01-18 16:46:38.411 018 11016.41 124.15 54720.12 88888.00 2017-01-18 16:46:38.911 018 11016.50 124.09 54720.20 88888.00 2017-01-18 16:46:39.411 018 11016.58 123.99 54720.31 88888.00 2017-01-18 16:46:39.911 018 11016.66 123.93 54720.37 88888.00 2017-01-18 16:46:40.411 018 11016.74 123.89 54720.45 88888.00 2017-01-18 16:46:40.911 018 11016.81 123.89 54720.47 88888.00 2017-01-18 16:46:41.411 018 11016.91 123.90 54720.55 88888.00 2017-01-18 16:46:41.911 018 11016.96 123.90 54720.58 88888.00 2017-01-18 16:46:42.411 018 11017.01 123.91 54720.61 88888.00 2017-01-18 16:46:42.911 018 11017.07 123.98 54720.59 88888.00 2017-01-18 16:46:43.411 018 11017.18 124.00 54720.65 88888.00 2017-01-18 16:46:43.911 018 11017.28 124.00 54720.67 88888.00 2017-01-18 16:46:44.411 018 11017.35 124.02 54720.73 88888.00 2017-01-18 16:46:44.911 018 11017.44 124.04 54720.81 88888.00 2017-01-18 16:46:45.411 018 11017.44 124.14 54720.87 88888.00 2017-01-18 16:46:45.911 018 11017.42 124.25 54720.90 88888.00 2017-01-18 16:46:46.411 018 11017.39 124.25 54720.93 88888.00 2017-01-18 16:46:46.911 018 11017.35 124.31 54721.03 88888.00 2017-01-18 16:46:47.411 018 11017.34 124.27 54721.14 88888.00 2017-01-18 16:46:47.911 018 11017.29 124.31 54721.07 88888.00 2017-01-18 16:46:48.411 018 11017.27 124.38 54721.15 88888.00 2017-01-18 16:46:48.911 018 11017.21 124.39 54721.20 88888.00 2017-01-18 16:46:49.411 018 11017.17 124.33 54721.27 88888.00 2017-01-18 16:46:49.911 018 11017.13 124.33 54721.35 88888.00 2017-01-18 16:46:50.411 018 11017.07 124.34 54721.42 88888.00 2017-01-18 16:46:50.911 018 11016.93 124.38 54721.47 88888.00 2017-01-18 16:46:51.412 018 11016.83 124.42 54721.56 88888.00 2017-01-18 16:46:51.912 018 11016.72 124.36 54721.59 88888.00 2017-01-18 16:46:52.412 018 11016.58 124.35 54721.70 88888.00 2017-01-18 16:46:52.912 018 11016.46 124.40 54721.82 88888.00 2017-01-18 16:46:53.412 018 11016.43 124.39 54721.94 88888.00 2017-01-18 16:46:53.912 018 11016.35 124.30 54722.11 88888.00 2017-01-18 16:46:54.412 018 11016.25 124.29 54722.35 88888.00 2017-01-18 16:46:54.912 018 11016.12 124.27 54722.52 88888.00 2017-01-18 16:46:55.412 018 11016.04 124.25 54722.63 88888.00 2017-01-18 16:46:55.912 018 11015.92 124.19 54722.74 88888.00 2017-01-18 16:46:56.412 018 11015.83 124.09 54722.98 88888.00 2017-01-18 16:46:56.912 018 11015.77 124.00 54723.18 88888.00 2017-01-18 16:46:57.412 018 11015.64 123.76 54723.40 88888.00 2017-01-18 16:46:57.912 018 11015.62 123.66 54723.60 88888.00 2017-01-18 16:46:58.412 018 11015.59 123.49 54723.84 88888.00 2017-01-18 16:46:58.912 018 11015.60 123.38 54724.04 88888.00 2017-01-18 16:46:59.412 018 11015.66 123.24 54724.34 88888.00 2017-01-18 16:46:59.912 018 11015.76 123.12 54724.57 88888.00 2017-01-18 16:47:00.412 018 11015.81 122.95 54724.76 88888.00 2017-01-18 16:47:00.912 018 11015.92 122.81 54724.94 88888.00 2017-01-18 16:47:01.412 018 11016.01 122.71 54725.13 88888.00 2017-01-18 16:47:01.912 018 11016.09 122.50 54725.33 88888.00 2017-01-18 16:47:02.412 018 11016.25 122.44 54725.50 88888.00 2017-01-18 16:47:02.912 018 11016.41 122.43 54725.67 88888.00 2017-01-18 16:47:03.412 018 11016.55 122.28 54725.81 88888.00 2017-01-18 16:47:03.912 018 11016.66 122.11 54725.94 88888.00 2017-01-18 16:47:04.412 018 11016.77 121.91 54726.09 88888.00 2017-01-18 16:47:04.912 018 11016.86 121.74 54726.24 88888.00 2017-01-18 16:47:05.412 018 11016.95 121.59 54726.38 88888.00 2017-01-18 16:47:05.912 018 11017.04 121.38 54726.41 88888.00 2017-01-18 16:47:06.412 018 11017.07 121.22 54727.10 88888.00 2017-01-18 16:47:06.912 018 11017.18 121.10 54726.86 88888.00 2017-01-18 16:47:07.412 018 11017.32 120.98 54726.73 88888.00 2017-01-18 16:47:07.912 018 11017.42 120.85 54726.90 88888.00 2017-01-18 16:47:08.412 018 11017.42 120.81 54727.05 88888.00 2017-01-18 16:47:08.912 018 11017.45 120.79 54727.11 88888.00 2017-01-18 16:47:09.412 018 11017.45 120.69 54727.06 88888.00 2017-01-18 16:47:09.912 018 11017.49 120.55 54727.11 88888.00 2017-01-18 16:47:10.412 018 11017.51 120.55 54727.14 88888.00 2017-01-18 16:47:10.912 018 11017.59 120.63 54727.12 88888.00 2017-01-18 16:47:11.412 018 11017.49 120.61 54727.23 88888.00 2017-01-18 16:47:11.912 018 11017.44 120.60 54727.17 88888.00 2017-01-18 16:47:12.412 018 11017.43 120.66 54727.17 88888.00 2017-01-18 16:47:12.912 018 11017.33 120.70 54727.15 88888.00 2017-01-18 16:47:13.412 018 11017.33 120.75 54727.22 88888.00 2017-01-18 16:47:13.912 018 11017.22 120.85 54727.35 88888.00 2017-01-18 16:47:14.412 018 11017.12 120.93 54727.41 88888.00 2017-01-18 16:47:14.912 018 11017.01 120.91 54727.57 88888.00 2017-01-18 16:47:15.412 018 11017.00 120.88 54727.66 88888.00 2017-01-18 16:47:15.912 018 11016.91 120.94 54727.70 88888.00 2017-01-18 16:47:16.412 018 11016.86 121.03 54727.83 88888.00 2017-01-18 16:47:16.912 018 11016.77 121.10 54727.98 88888.00 2017-01-18 16:47:17.412 018 11016.71 121.12 54728.08 88888.00 2017-01-18 16:47:17.912 018 11016.59 121.09 54728.25 88888.00 2017-01-18 16:47:18.412 018 11016.59 121.02 54728.33 88888.00 2017-01-18 16:47:18.912 018 11016.53 121.04 54728.51 88888.00 2017-01-18 16:47:19.412 018 11016.45 121.14 54728.55 88888.00 2017-01-18 16:47:19.912 018 11016.49 121.14 54728.71 88888.00 2017-01-18 16:47:20.412 018 11016.50 121.02 54728.87 88888.00 2017-01-18 16:47:20.912 018 11016.46 120.94 54729.13 88888.00 2017-01-18 16:47:21.412 018 11016.51 120.85 54729.26 88888.00 2017-01-18 16:47:21.912 018 11016.53 120.78 54729.38 88888.00 2017-01-18 16:47:22.412 018 11016.58 120.77 54729.60 88888.00 2017-01-18 16:47:22.912 018 11016.66 120.81 54729.85 88888.00 2017-01-18 16:47:23.412 018 11016.74 120.74 54729.92 88888.00 2017-01-18 16:47:23.912 018 11016.77 120.66 54729.96 88888.00 2017-01-18 16:47:24.412 018 11016.80 120.49 54730.27 88888.00 2017-01-18 16:47:24.912 018 11016.95 120.36 54730.49 88888.00 2017-01-18 16:47:25.412 018 11017.12 120.30 54730.67 88888.00 2017-01-18 16:47:25.912 018 11017.28 120.27 54730.66 88888.00 2017-01-18 16:47:26.412 018 11017.43 120.19 54730.80 88888.00 2017-01-18 16:47:26.912 018 11017.64 120.11 54730.83 88888.00 2017-01-18 16:47:27.412 018 11017.84 120.16 54730.81 88888.00 2017-01-18 16:47:27.912 018 11018.00 120.18 54730.85 88888.00 2017-01-18 16:47:28.412 018 11018.18 120.21 54731.15 88888.00 2017-01-18 16:47:28.912 018 11018.42 120.30 54731.45 88888.00 2017-01-18 16:47:29.412 018 11018.62 120.53 54731.56 88888.00 2017-01-18 16:47:29.912 018 11018.81 120.60 54731.69 88888.00 2017-01-18 16:47:30.412 018 11018.97 120.59 54731.68 88888.00 2017-01-18 16:47:30.912 018 11019.10 120.55 54731.75 88888.00 2017-01-18 16:47:31.412 018 11019.31 120.55 54731.94 88888.00 2017-01-18 16:47:31.912 018 11019.47 120.60 54732.04 88888.00 2017-01-18 16:47:32.412 018 11019.52 120.60 54732.12 88888.00 2017-01-18 16:47:32.912 018 11019.58 120.74 54732.23 88888.00 2017-01-18 16:47:33.412 018 11019.65 120.76 54732.46 88888.00 2017-01-18 16:47:33.912 018 11019.74 120.78 54732.61 88888.00 2017-01-18 16:47:34.412 018 11019.81 120.83 54732.76 88888.00 2017-01-18 16:47:34.912 018 11019.85 120.78 54732.90 88888.00 2017-01-18 16:47:35.412 018 11019.90 120.76 54733.09 88888.00 2017-01-18 16:47:35.912 018 11019.80 120.78 54733.28 88888.00 2017-01-18 16:47:36.412 018 11019.86 120.81 54733.31 88888.00 2017-01-18 16:47:36.912 018 11019.84 120.84 54733.40 88888.00 2017-01-18 16:47:37.412 018 11019.77 120.84 54733.49 88888.00 2017-01-18 16:47:37.912 018 11019.74 120.80 54733.55 88888.00 2017-01-18 16:47:38.412 018 11019.72 120.79 54733.75 88888.00 2017-01-18 16:47:38.912 018 11019.62 120.80 54733.88 88888.00 2017-01-18 16:47:39.412 018 11019.60 120.77 54734.05 88888.00 2017-01-18 16:47:39.912 018 11019.62 120.68 54734.21 88888.00 2017-01-18 16:47:40.412 018 11020.01 120.52 54734.34 88888.00 2017-01-18 16:47:40.912 018 11020.51 120.39 54734.50 88888.00 2017-01-18 16:47:41.412 018 11020.69 120.35 54734.73 88888.00 2017-01-18 16:47:41.912 018 11020.46 120.34 54734.91 88888.00 2017-01-18 16:47:42.412 018 11019.79 120.41 54735.01 88888.00 2017-01-18 16:47:42.912 018 11019.12 120.56 54735.13 88888.00 2017-01-18 16:47:43.412 018 11018.75 120.72 54735.35 88888.00 2017-01-18 16:47:43.912 018 11018.59 120.79 54735.52 88888.00 2017-01-18 16:47:44.412 018 11018.45 120.81 54735.64 88888.00 2017-01-18 16:47:44.912 018 11018.32 120.80 54735.84 88888.00 2017-01-18 16:47:45.412 018 11018.23 120.76 54736.09 88888.00 2017-01-18 16:47:45.912 018 11018.17 120.71 54736.21 88888.00 2017-01-18 16:47:46.412 018 11018.12 120.69 54736.36 88888.00 2017-01-18 16:47:46.912 018 11017.96 120.76 54736.55 88888.00 2017-01-18 16:47:47.412 018 11017.90 120.68 54736.78 88888.00 2017-01-18 16:47:47.912 018 11017.92 120.69 54736.95 88888.00 2017-01-18 16:47:48.412 018 11017.92 120.74 54737.21 88888.00 2017-01-18 16:47:48.912 018 11017.94 120.72 54737.34 88888.00 2017-01-18 16:47:49.412 018 11017.90 120.62 54737.47 88888.00 2017-01-18 16:47:49.912 018 11017.92 120.55 54737.73 88888.00 2017-01-18 16:47:50.412 018 11017.94 120.47 54737.92 88888.00 2017-01-18 16:47:50.912 018 11017.95 120.39 54738.05 88888.00 2017-01-18 16:47:51.412 018 11017.96 120.32 54738.18 88888.00 2017-01-18 16:47:51.912 018 11017.96 120.25 54738.42 88888.00 2017-01-18 16:47:52.412 018 11018.01 120.18 54738.53 88888.00 2017-01-18 16:47:52.912 018 11018.00 120.04 54738.69 88888.00 2017-01-18 16:47:53.412 018 11018.00 119.92 54738.78 88888.00 2017-01-18 16:47:53.912 018 11018.11 119.70 54738.97 88888.00 2017-01-18 16:47:54.412 018 11018.19 119.54 54739.09 88888.00 2017-01-18 16:47:54.912 018 11018.23 119.51 54739.31 88888.00 2017-01-18 16:47:55.412 018 11018.38 119.44 54739.41 88888.00 2017-01-18 16:47:55.912 018 11018.55 119.35 54739.53 88888.00 2017-01-18 16:47:56.412 018 11018.60 119.27 54739.62 88888.00 2017-01-18 16:47:56.912 018 11018.64 119.16 54739.79 88888.00 2017-01-18 16:47:57.412 018 11018.48 119.01 54739.91 88888.00 2017-01-18 16:47:57.912 018 11018.17 118.87 54739.95 88888.00 2017-01-18 16:47:58.412 018 11017.94 118.80 54740.36 88888.00 2017-01-18 16:47:58.912 018 11017.75 118.68 54740.42 88888.00 2017-01-18 16:47:59.412 018 11017.66 118.60 54740.29 88888.00 2017-01-18 16:47:59.912 018 11017.44 118.60 54740.38 88888.00 2017-01-18 16:48:00.412 018 11017.32 118.63 54740.58 88888.00 2017-01-18 16:48:00.912 018 11017.09 118.65 54740.75 88888.00 2017-01-18 16:48:01.412 018 11016.88 118.65 54740.89 88888.00 2017-01-18 16:48:01.912 018 11016.65 118.63 54741.03 88888.00 2017-01-18 16:48:02.412 018 11016.36 118.76 54741.23 88888.00 2017-01-18 16:48:02.912 018 11016.01 118.83 54741.40 88888.00 2017-01-18 16:48:03.412 018 11015.68 118.92 54741.47 88888.00 2017-01-18 16:48:03.912 018 11015.36 119.03 54741.68 88888.00 2017-01-18 16:48:04.412 018 11014.94 119.11 54741.89 88888.00 2017-01-18 16:48:04.912 018 11014.56 119.19 54742.19 88888.00 2017-01-18 16:48:05.412 018 11014.18 119.31 54742.46 88888.00 2017-01-18 16:48:05.912 018 11013.67 119.28 54742.66 88888.00 2017-01-18 16:48:06.412 018 11013.17 119.23 54742.85 88888.00 2017-01-18 16:48:06.912 018 11012.69 119.23 54743.12 88888.00 2017-01-18 16:48:07.412 018 11012.25 119.24 54743.40 88888.00 2017-01-18 16:48:07.912 018 11011.73 119.26 54743.44 88888.00 2017-01-18 16:48:08.412 018 11011.31 119.32 54743.17 88888.00 2017-01-18 16:48:08.912 018 11010.75 119.37 54744.06 88888.00 2017-01-18 16:48:09.412 018 11010.24 119.33 54744.44 88888.00 2017-01-18 16:48:09.912 018 11009.76 119.35 54744.70 88888.00 2017-01-18 16:48:10.412 018 11009.27 119.36 54744.94 88888.00 2017-01-18 16:48:10.912 018 11008.82 119.41 54745.15 88888.00 2017-01-18 16:48:11.412 018 11008.41 119.49 54745.47 88888.00 2017-01-18 16:48:11.912 018 11008.15 119.46 54745.74 88888.00 2017-01-18 16:48:12.412 018 11007.98 119.43 54745.94 88888.00 2017-01-18 16:48:12.912 018 11007.66 119.32 54746.16 88888.00 2017-01-18 16:48:13.412 018 11007.21 119.14 54746.34 88888.00 2017-01-18 16:48:13.912 018 11006.66 118.87 54746.47 88888.00 2017-01-18 16:48:14.412 018 11006.05 118.66 54746.61 88888.00 2017-01-18 16:48:14.912 018 11005.53 118.53 54746.78 88888.00 2017-01-18 16:48:15.412 018 11005.12 118.35 54746.97 88888.00 2017-01-18 16:48:15.912 018 11004.73 118.19 54747.00 88888.00 2017-01-18 16:48:16.412 018 11004.41 118.04 54747.05 88888.00 2017-01-18 16:48:16.912 018 11004.09 117.83 54747.19 88888.00 2017-01-18 16:48:17.412 018 11003.74 117.60 54747.32 88888.00 2017-01-18 16:48:17.912 018 11003.42 117.38 54747.32 88888.00 2017-01-18 16:48:18.412 018 11003.10 117.18 54747.39 88888.00 2017-01-18 16:48:18.912 018 11002.82 117.04 54747.38 88888.00 2017-01-18 16:48:19.412 018 11002.58 116.87 54747.49 88888.00 2017-01-18 16:48:19.912 018 11002.28 116.66 54747.57 88888.00 2017-01-18 16:48:20.412 018 11002.08 116.44 54747.54 88888.00 2017-01-18 16:48:20.912 018 11001.95 116.22 54747.49 88888.00 2017-01-18 16:48:21.412 018 11001.69 115.97 54747.46 88888.00 2017-01-18 16:48:21.912 018 11001.48 115.78 54747.41 88888.00 2017-01-18 16:48:22.412 018 11001.29 115.55 54747.34 88888.00 2017-01-18 16:48:22.912 018 11001.14 115.29 54747.29 88888.00 2017-01-18 16:48:23.412 018 11001.01 115.05 54747.19 88888.00 2017-01-18 16:48:23.912 018 11000.90 114.86 54747.06 88888.00 2017-01-18 16:48:24.412 018 11000.81 114.61 54746.97 88888.00 2017-01-18 16:48:24.912 018 11000.75 114.37 54746.91 88888.00 2017-01-18 16:48:25.412 018 11000.59 114.18 54746.84 88888.00 2017-01-18 16:48:25.912 018 11000.49 113.92 54746.64 88888.00 2017-01-18 16:48:26.412 018 11000.43 113.65 54746.50 88888.00 2017-01-18 16:48:26.912 018 11000.44 113.35 54746.41 88888.00 2017-01-18 16:48:27.412 018 11000.39 113.14 54746.40 88888.00 2017-01-18 16:48:27.912 018 11000.34 112.87 54746.28 88888.00 2017-01-18 16:48:28.412 018 11000.35 112.65 54746.24 88888.00 2017-01-18 16:48:28.912 018 11000.33 112.48 54746.10 88888.00 2017-01-18 16:48:29.412 018 11000.38 112.27 54745.90 88888.00 2017-01-18 16:48:29.912 018 11000.39 112.11 54745.80 88888.00 2017-01-18 16:48:30.412 018 11000.41 111.98 54745.73 88888.00 2017-01-18 16:48:30.912 018 11000.31 111.75 54745.65 88888.00 2017-01-18 16:48:31.412 018 11000.39 111.57 54745.53 88888.00 2017-01-18 16:48:31.912 018 11000.40 111.43 54745.33 88888.00 2017-01-18 16:48:32.412 018 11000.38 111.31 54745.21 88888.00 2017-01-18 16:48:32.912 018 11000.40 111.24 54745.02 88888.00 2017-01-18 16:48:33.412 018 11000.40 111.14 54744.93 88888.00 2017-01-18 16:48:33.912 018 11000.35 111.03 54744.79 88888.00 2017-01-18 16:48:34.412 018 11000.34 111.01 54744.67 88888.00 2017-01-18 16:48:34.912 018 11000.40 111.03 54744.56 88888.00 2017-01-18 16:48:35.412 018 11000.45 110.98 54744.44 88888.00 2017-01-18 16:48:35.912 018 11000.36 110.97 54744.30 88888.00 2017-01-18 16:48:36.412 018 11000.38 111.03 54744.12 88888.00 2017-01-18 16:48:36.912 018 11000.41 111.09 54744.01 88888.00 2017-01-18 16:48:37.412 018 11000.40 111.12 54743.84 88888.00 2017-01-18 16:48:37.912 018 11000.34 111.08 54743.61 88888.00 2017-01-18 16:48:38.412 018 11000.31 111.12 54743.46 88888.00 2017-01-18 16:48:38.912 018 11000.33 111.15 54743.38 88888.00 2017-01-18 16:48:39.412 018 11000.39 111.17 54743.19 88888.00 2017-01-18 16:48:39.912 018 11000.43 111.30 54743.11 88888.00 2017-01-18 16:48:40.412 018 11000.52 111.40 54742.98 88888.00 2017-01-18 16:48:40.912 018 11000.65 111.49 54742.84 88888.00 2017-01-18 16:48:41.412 018 11000.75 111.49 54742.80 88888.00 2017-01-18 16:48:41.912 018 11000.85 111.50 54742.74 88888.00 2017-01-18 16:48:42.412 018 11000.93 111.59 54742.64 88888.00 2017-01-18 16:48:42.912 018 11001.11 111.80 54742.54 88888.00 2017-01-18 16:48:43.412 018 11001.34 111.92 54742.35 88888.00 2017-01-18 16:48:43.912 018 11001.50 111.88 54742.45 88888.00 2017-01-18 16:48:44.412 018 11001.64 111.91 54742.39 88888.00 2017-01-18 16:48:44.912 018 11001.84 111.98 54742.24 88888.00 2017-01-18 16:48:45.412 018 11002.02 112.02 54742.23 88888.00 2017-01-18 16:48:45.912 018 11002.11 112.09 54742.14 88888.00 2017-01-18 16:48:46.412 018 11002.23 112.21 54741.98 88888.00 2017-01-18 16:48:46.912 018 11002.40 112.24 54741.84 88888.00 2017-01-18 16:48:47.412 018 11002.48 112.27 54741.85 88888.00 2017-01-18 16:48:47.912 018 11002.54 112.38 54741.84 88888.00 2017-01-18 16:48:48.412 018 11002.71 112.50 54741.77 88888.00 2017-01-18 16:48:48.912 018 11002.82 112.64 54741.70 88888.00 2017-01-18 16:48:49.412 018 11002.91 112.73 54741.61 88888.00 2017-01-18 16:48:49.912 018 11002.99 112.90 54741.82 88888.00 2017-01-18 16:48:50.412 018 11003.02 113.03 54741.78 88888.00 2017-01-18 16:48:50.912 018 11003.10 113.23 54741.46 88888.00 2017-01-18 16:48:51.412 018 11003.08 113.36 54741.41 88888.00 2017-01-18 16:48:51.912 018 11003.03 113.53 54741.34 88888.00 2017-01-18 16:48:52.412 018 11003.03 113.70 54741.28 88888.00 2017-01-18 16:48:52.912 018 11003.06 113.87 54741.21 88888.00 2017-01-18 16:48:53.412 018 11003.02 113.99 54741.16 88888.00 2017-01-18 16:48:53.912 018 11003.00 114.14 54741.14 88888.00 2017-01-18 16:48:54.412 018 11002.92 114.29 54741.14 88888.00 2017-01-18 16:48:54.912 018 11002.87 114.41 54741.16 88888.00 2017-01-18 16:48:55.412 018 11002.82 114.53 54741.17 88888.00 2017-01-18 16:48:55.912 018 11002.73 114.62 54741.11 88888.00 2017-01-18 16:48:56.412 018 11002.63 114.70 54740.97 88888.00 2017-01-18 16:48:56.912 018 11002.47 114.77 54740.96 88888.00 2017-01-18 16:48:57.412 018 11002.32 114.80 54740.99 88888.00 2017-01-18 16:48:57.912 018 11002.16 114.81 54741.06 88888.00 2017-01-18 16:48:58.412 018 11001.92 114.87 54741.06 88888.00 2017-01-18 16:48:58.912 018 11001.81 114.92 54741.05 88888.00 2017-01-18 16:48:59.412 018 11001.75 114.95 54741.07 88888.00 2017-01-18 16:48:59.912 018 11001.65 114.93 54741.07 88888.00 2017-01-18 16:49:00.412 018 11001.45 114.92 54741.03 88888.00 2017-01-18 16:49:00.912 018 11001.33 114.93 54740.97 88888.00 2017-01-18 16:49:01.412 018 11001.28 114.97 54741.01 88888.00 2017-01-18 16:49:01.912 018 11001.23 114.98 54741.01 88888.00 2017-01-18 16:49:02.412 018 11001.12 114.92 54741.06 88888.00 2017-01-18 16:49:02.912 018 11001.01 114.94 54741.59 88888.00 2017-01-18 16:49:03.412 018 11001.02 114.95 54741.16 88888.00 2017-01-18 16:49:03.912 018 11000.96 114.88 54741.11 88888.00 2017-01-18 16:49:04.412 018 11000.86 114.75 54741.14 88888.00 2017-01-18 16:49:04.912 018 11000.80 114.75 54741.12 88888.00 2017-01-18 16:49:05.412 018 11000.70 114.73 54741.09 88888.00 2017-01-18 16:49:05.912 018 11000.64 114.63 54741.15 88888.00 2017-01-18 16:49:06.412 018 11000.52 114.54 54741.14 88888.00 2017-01-18 16:49:06.912 018 11000.46 114.46 54741.15 88888.00 2017-01-18 16:49:07.412 018 11000.48 114.39 54741.08 88888.00 2017-01-18 16:49:07.912 018 11000.40 114.31 54741.05 88888.00 2017-01-18 16:49:08.412 018 11000.28 114.20 54741.10 88888.00 2017-01-18 16:49:08.912 018 11000.28 114.07 54741.03 88888.00 2017-01-18 16:49:09.412 018 11000.20 113.87 54741.03 88888.00 2017-01-18 16:49:09.912 018 11000.13 113.73 54740.90 88888.00 2017-01-18 16:49:10.412 018 11000.03 113.57 54740.89 88888.00 2017-01-18 16:49:10.912 018 10999.94 113.41 54740.80 88888.00 2017-01-18 16:49:11.412 018 10999.93 113.25 54740.71 88888.00 2017-01-18 16:49:11.912 018 10999.89 113.15 54740.59 88888.00 2017-01-18 16:49:12.412 018 10999.80 113.02 54740.54 88888.00 2017-01-18 16:49:12.912 018 10999.73 112.78 54740.53 88888.00 2017-01-18 16:49:13.412 018 10999.65 112.67 54740.59 88888.00 2017-01-18 16:49:13.912 018 10999.63 112.61 54740.46 88888.00 2017-01-18 16:49:14.412 018 10999.57 112.49 54740.32 88888.00 2017-01-18 16:49:14.912 018 10999.54 112.34 54740.18 88888.00 2017-01-18 16:49:15.412 018 10999.46 112.19 54740.15 88888.00 2017-01-18 16:49:15.912 018 10999.41 112.07 54740.07 88888.00 2017-01-18 16:49:16.412 018 10999.25 111.93 54739.97 88888.00 2017-01-18 16:49:16.912 018 10999.19 111.77 54739.87 88888.00 2017-01-18 16:49:17.412 018 10999.15 111.63 54739.79 88888.00 2017-01-18 16:49:17.912 018 10998.99 111.52 54739.68 88888.00 2017-01-18 16:49:18.412 018 10998.86 111.32 54739.48 88888.00 2017-01-18 16:49:18.912 018 10998.78 111.18 54739.42 88888.00 2017-01-18 16:49:19.412 018 10998.72 111.13 54739.28 88888.00 2017-01-18 16:49:19.912 018 10998.63 111.05 54739.09 88888.00 2017-01-18 16:49:20.412 018 10998.51 110.89 54738.90 88888.00 2017-01-18 16:49:20.912 018 10998.39 110.69 54738.78 88888.00 2017-01-18 16:49:21.412 018 10998.30 110.59 54738.56 88888.00 2017-01-18 16:49:21.912 018 10998.22 110.45 54738.37 88888.00 2017-01-18 16:49:22.412 018 10998.06 110.38 54738.28 88888.00 2017-01-18 16:49:22.912 018 10997.92 110.25 54738.13 88888.00 2017-01-18 16:49:23.412 018 10997.79 110.28 54737.99 88888.00 2017-01-18 16:49:23.912 018 10997.67 110.25 54737.85 88888.00 2017-01-18 16:49:24.412 018 10997.52 110.24 54737.65 88888.00 2017-01-18 16:49:24.912 018 10997.28 110.11 54737.57 88888.00 2017-01-18 16:49:25.412 018 10997.05 109.94 54737.45 88888.00 2017-01-18 16:49:25.912 018 10996.85 109.79 54737.32 88888.00 2017-01-18 16:49:26.413 018 10996.67 109.61 54737.25 88888.00 2017-01-18 16:49:26.913 018 10996.46 109.47 54737.15 88888.00 2017-01-18 16:49:27.413 018 10996.23 109.34 54737.10 88888.00 2017-01-18 16:49:27.913 018 10996.07 109.14 54737.08 88888.00 2017-01-18 16:49:28.413 018 10995.84 108.96 54736.96 88888.00 2017-01-18 16:49:28.913 018 10995.64 108.81 54736.73 88888.00 2017-01-18 16:49:29.413 018 10995.38 108.73 54736.77 88888.00 2017-01-18 16:49:29.913 018 10995.10 108.64 54736.67 88888.00 2017-01-18 16:49:30.413 018 10994.92 108.54 54736.72 88888.00 2017-01-18 16:49:30.913 018 10994.70 108.30 54736.75 88888.00 2017-01-18 16:49:31.413 018 10994.53 108.10 54736.68 88888.00 2017-01-18 16:49:31.913 018 10994.40 107.93 54736.71 88888.00 2017-01-18 16:49:32.413 018 10994.37 107.74 54736.63 88888.00 2017-01-18 16:49:32.913 018 10994.30 107.55 54736.56 88888.00 2017-01-18 16:49:33.413 018 10994.24 107.37 54736.49 88888.00 2017-01-18 16:49:33.913 018 10994.19 107.19 54736.36 88888.00 2017-01-18 16:49:34.413 018 10994.17 107.03 54736.32 88888.00 2017-01-18 16:49:34.913 018 10994.14 106.86 54736.27 88888.00 2017-01-18 16:49:35.413 018 10994.14 106.67 54736.17 88888.00 2017-01-18 16:49:35.913 018 10994.12 106.36 54736.14 88888.00 2017-01-18 16:49:36.413 018 10994.14 106.11 54735.97 88888.00 2017-01-18 16:49:36.913 018 10994.18 105.98 54735.84 88888.00 2017-01-18 16:49:37.413 018 10994.14 105.83 54735.62 88888.00 2017-01-18 16:49:37.913 018 10994.17 105.65 54735.47 88888.00 2017-01-18 16:49:38.413 018 10994.21 105.46 54735.29 88888.00 2017-01-18 16:49:38.913 018 10994.26 105.24 54735.18 88888.00 2017-01-18 16:49:39.413 018 10994.35 105.04 54734.95 88888.00 2017-01-18 16:49:39.913 018 10994.40 104.87 54734.79 88888.00 2017-01-18 16:49:40.413 018 10994.49 104.73 54734.56 88888.00 2017-01-18 16:49:40.913 018 10994.51 104.55 54734.36 88888.00 2017-01-18 16:49:41.413 018 10994.51 104.39 54734.09 88888.00 2017-01-18 16:49:41.913 018 10994.49 104.26 54734.15 88888.00 2017-01-18 16:49:42.413 018 10994.45 104.20 54734.01 88888.00 2017-01-18 16:49:42.913 018 10994.55 104.06 54733.46 88888.00 2017-01-18 16:49:43.413 018 10994.51 103.96 54733.12 88888.00 2017-01-18 16:49:43.913 018 10994.42 103.86 54733.01 88888.00 2017-01-18 16:49:44.413 018 10994.32 103.77 54732.84 88888.00 2017-01-18 16:49:44.913 018 10994.23 103.69 54732.51 88888.00 2017-01-18 16:49:45.413 018 10994.09 103.58 54732.29 88888.00 2017-01-18 16:49:45.913 018 10994.01 103.56 54732.11 88888.00 2017-01-18 16:49:46.413 018 10993.86 103.45 54731.94 88888.00 2017-01-18 16:49:46.913 018 10993.69 103.40 54731.77 88888.00 2017-01-18 16:49:47.413 018 10993.55 103.32 54731.58 88888.00 2017-01-18 16:49:47.913 018 10993.28 103.14 54731.47 88888.00 2017-01-18 16:49:48.413 018 10993.02 103.01 54731.35 88888.00 2017-01-18 16:49:48.913 018 10992.86 102.96 54731.14 88888.00 2017-01-18 16:49:49.413 018 10992.68 102.84 54731.09 88888.00 2017-01-18 16:49:49.913 018 10992.49 102.71 54730.88 88888.00 2017-01-18 16:49:50.413 018 10992.30 102.59 54730.66 88888.00 2017-01-18 16:49:50.913 018 10992.08 102.38 54730.54 88888.00 2017-01-18 16:49:51.413 018 10991.93 102.28 54730.35 88888.00 2017-01-18 16:49:51.913 018 10991.84 102.11 54730.18 88888.00 2017-01-18 16:49:52.413 018 10991.75 101.96 54729.94 88888.00 2017-01-18 16:49:52.913 018 10991.61 101.99 54729.87 88888.00 2017-01-18 16:49:53.413 018 10991.52 101.91 54729.85 88888.00 2017-01-18 16:49:53.913 018 10991.44 101.81 54729.76 88888.00 2017-01-18 16:49:54.413 018 10991.41 101.62 54729.70 88888.00 2017-01-18 16:49:54.913 018 10991.40 101.41 54729.43 88888.00 2017-01-18 16:49:55.413 018 10991.40 101.24 54729.15 88888.00 2017-01-18 16:49:55.913 018 10991.45 101.03 54729.03 88888.00 2017-01-18 16:49:56.413 018 10991.58 100.77 54728.89 88888.00 2017-01-18 16:49:56.913 018 10991.73 100.61 54728.65 88888.00 2017-01-18 16:49:57.413 018 10991.92 100.43 54728.44 88888.00 2017-01-18 16:49:57.913 018 10992.21 100.20 54728.25 88888.00 2017-01-18 16:49:58.413 018 10992.51 100.08 54728.02 88888.00 2017-01-18 16:49:58.913 018 10992.81 100.07 54727.75 88888.00 2017-01-18 16:49:59.413 018 10993.13 100.10 54727.60 88888.00 2017-01-18 16:49:59.913 018 10993.43 100.14 54727.49 88888.00 2017-01-18 16:50:00.413 018 10993.72 100.15 54727.28 88888.00 2017-01-18 16:50:00.913 018 10993.90 100.06 54726.99 88888.00 2017-01-18 16:50:01.413 018 10994.14 99.98 54726.70 88888.00 2017-01-18 16:50:01.913 018 10994.35 99.95 54726.36 88888.00 2017-01-18 16:50:02.413 018 10994.49 99.88 54726.11 88888.00 2017-01-18 16:50:02.913 018 10994.58 99.82 54726.16 88888.00 2017-01-18 16:50:03.413 018 10994.73 99.77 54725.77 88888.00 2017-01-18 16:50:03.913 018 10994.92 99.72 54725.27 88888.00 2017-01-18 16:50:04.413 018 10995.15 99.66 54724.96 88888.00 2017-01-18 16:50:04.913 018 10995.34 99.57 54724.61 88888.00 2017-01-18 16:50:05.413 018 10995.60 99.47 54724.31 88888.00 2017-01-18 16:50:05.913 018 10995.76 99.38 54724.01 88888.00 2017-01-18 16:50:06.413 018 10995.97 99.30 54723.61 88888.00 2017-01-18 16:50:06.913 018 10996.30 99.22 54723.28 88888.00 2017-01-18 16:50:07.413 018 10996.57 99.10 54722.92 88888.00 2017-01-18 16:50:07.913 018 10996.86 99.01 54722.58 88888.00 2017-01-18 16:50:08.413 018 10997.28 98.96 54722.17 88888.00 2017-01-18 16:50:08.913 018 10997.63 98.93 54721.80 88888.00 2017-01-18 16:50:09.413 018 10997.95 98.91 54721.34 88888.00 2017-01-18 16:50:09.913 018 10998.25 98.91 54720.88 88888.00 2017-01-18 16:50:10.413 018 10998.66 98.90 54720.47 88888.00 2017-01-18 16:50:10.913 018 10999.07 98.83 54720.09 88888.00 2017-01-18 16:50:11.413 018 10999.50 98.80 54719.70 88888.00 2017-01-18 16:50:11.913 018 10999.93 98.80 54719.24 88888.00 2017-01-18 16:50:12.413 018 11000.39 98.88 54718.72 88888.00 2017-01-18 16:50:12.913 018 11000.83 98.90 54718.20 88888.00 2017-01-18 16:50:13.413 018 11001.27 98.89 54717.72 88888.00 2017-01-18 16:50:13.913 018 11001.74 98.97 54717.16 88888.00 2017-01-18 16:50:14.413 018 11002.23 99.06 54716.70 88888.00 2017-01-18 16:50:14.913 018 11002.66 99.15 54716.21 88888.00 2017-01-18 16:50:15.413 018 11003.15 99.29 54715.71 88888.00 2017-01-18 16:50:15.913 018 11003.59 99.43 54715.27 88888.00 2017-01-18 16:50:16.413 018 11004.06 99.63 54714.69 88888.00 2017-01-18 16:50:16.913 018 11004.52 99.82 54714.18 88888.00 2017-01-18 16:50:17.413 018 11005.00 100.05 54713.71 88888.00 2017-01-18 16:50:17.913 018 11005.47 100.32 54713.25 88888.00 2017-01-18 16:50:18.413 018 11005.93 100.60 54712.82 88888.00 2017-01-18 16:50:18.913 018 11006.40 100.93 54712.29 88888.00 2017-01-18 16:50:19.413 018 11006.83 101.30 54711.72 88888.00 2017-01-18 16:50:19.913 018 11007.25 101.68 54711.27 88888.00 2017-01-18 16:50:20.413 018 11007.70 102.03 54710.84 88888.00 2017-01-18 16:50:20.913 018 11008.18 102.47 54710.49 88888.00 2017-01-18 16:50:21.413 018 11008.64 102.93 54710.07 88888.00 2017-01-18 16:50:21.913 018 11009.13 103.31 54709.68 88888.00 2017-01-18 16:50:22.413 018 11009.74 103.70 54709.27 88888.00 2017-01-18 16:50:22.913 018 11010.32 103.99 54708.92 88888.00 2017-01-18 16:50:23.413 018 11010.91 104.31 54708.54 88888.00 2017-01-18 16:50:23.913 018 11011.49 104.56 54708.16 88888.00 2017-01-18 16:50:24.413 018 11012.09 104.65 54707.73 88888.00 2017-01-18 16:50:24.913 018 11012.58 104.79 54707.37 88888.00 2017-01-18 16:50:25.413 018 11012.99 104.97 54707.06 88888.00 2017-01-18 16:50:25.913 018 11013.47 105.14 54706.73 88888.00 2017-01-18 16:50:26.413 018 11013.85 105.31 54706.49 88888.00 2017-01-18 16:50:26.913 018 11014.26 105.55 54706.14 88888.00 2017-01-18 16:50:27.413 018 11014.72 105.77 54705.87 88888.00 2017-01-18 16:50:27.913 018 11015.13 105.96 54705.65 88888.00 2017-01-18 16:50:28.413 018 11015.54 106.19 54705.31 88888.00 2017-01-18 16:50:28.913 018 11015.88 106.45 54705.04 88888.00 2017-01-18 16:50:29.413 018 11016.23 106.67 54704.73 88888.00 2017-01-18 16:50:29.913 018 11016.60 106.91 54704.52 88888.00 2017-01-18 16:50:30.413 018 11016.87 107.16 54704.31 88888.00 2017-01-18 16:50:30.913 018 11017.21 107.44 54704.07 88888.00 2017-01-18 16:50:31.413 018 11017.53 107.78 54703.84 88888.00 2017-01-18 16:50:31.913 018 11017.82 108.12 54703.57 88888.00 2017-01-18 16:50:32.413 018 11018.17 108.47 54703.31 88888.00 2017-01-18 16:50:32.913 018 11018.42 108.72 54703.18 88888.00 2017-01-18 16:50:33.413 018 11018.71 108.96 54703.04 88888.00 2017-01-18 16:50:33.913 018 11019.02 109.10 54702.93 88888.00 2017-01-18 16:50:34.413 018 11019.25 109.37 54702.86 88888.00 2017-01-18 16:50:34.913 018 11019.51 109.61 54702.73 88888.00 2017-01-18 16:50:35.413 018 11019.74 109.90 54702.95 88888.00 2017-01-18 16:50:35.913 018 11020.04 110.07 54702.55 88888.00 2017-01-18 16:50:36.413 018 11020.27 110.27 54702.33 88888.00 2017-01-18 16:50:36.913 018 11020.49 110.49 54702.17 88888.00 2017-01-18 16:50:37.413 018 11020.71 110.71 54702.08 88888.00 2017-01-18 16:50:37.913 018 11020.88 110.92 54701.90 88888.00 2017-01-18 16:50:38.413 018 11021.03 111.10 54701.94 88888.00 2017-01-18 16:50:38.913 018 11021.22 111.38 54701.84 88888.00 2017-01-18 16:50:39.413 018 11021.42 111.75 54701.72 88888.00 2017-01-18 16:50:39.913 018 11021.66 111.94 54701.70 88888.00 2017-01-18 16:50:40.413 018 11021.89 112.23 54701.53 88888.00 2017-01-18 16:50:40.913 018 11022.07 112.34 54701.44 88888.00 2017-01-18 16:50:41.413 018 11022.19 112.44 54701.37 88888.00 2017-01-18 16:50:41.913 018 11022.35 112.61 54701.46 88888.00 2017-01-18 16:50:42.413 018 11022.56 112.79 54701.41 88888.00 2017-01-18 16:50:42.913 018 11022.81 112.85 54701.34 88888.00 2017-01-18 16:50:43.413 018 11023.04 112.89 54701.25 88888.00 2017-01-18 16:50:43.913 018 11023.28 112.93 54701.23 88888.00 2017-01-18 16:50:44.413 018 11023.45 113.09 54701.14 88888.00 2017-01-18 16:50:44.913 018 11023.77 113.17 54701.00 88888.00 2017-01-18 16:50:45.413 018 11023.97 113.25 54700.87 88888.00 2017-01-18 16:50:45.913 018 11024.24 113.26 54700.72 88888.00 2017-01-18 16:50:46.413 018 11024.56 113.31 54700.74 88888.00 2017-01-18 16:50:46.913 018 11024.84 113.33 54700.67 88888.00 2017-01-18 16:50:47.413 018 11025.19 113.37 54700.50 88888.00 2017-01-18 16:50:47.913 018 11025.47 113.34 54700.31 88888.00 2017-01-18 16:50:48.413 018 11025.74 113.29 54700.26 88888.00 2017-01-18 16:50:48.913 018 11026.08 113.33 54700.20 88888.00 2017-01-18 16:50:49.413 018 11026.41 113.32 54700.06 88888.00 2017-01-18 16:50:49.913 018 11026.73 113.34 54699.92 88888.00 2017-01-18 16:50:50.413 018 11027.10 113.37 54699.71 88888.00 2017-01-18 16:50:50.913 018 11027.52 113.37 54699.53 88888.00 2017-01-18 16:50:51.413 018 11028.01 113.41 54699.48 88888.00 2017-01-18 16:50:51.913 018 11028.48 113.57 54699.47 88888.00 2017-01-18 16:50:52.413 018 11028.82 113.65 54699.30 88888.00 2017-01-18 16:50:52.913 018 11029.19 113.70 54699.04 88888.00 2017-01-18 16:50:53.413 018 11029.47 113.71 54698.84 88888.00 2017-01-18 16:50:53.913 018 11029.58 113.66 54698.83 88888.00 2017-01-18 16:50:54.413 018 11029.68 113.74 54698.56 88888.00 2017-01-18 16:50:54.913 018 11029.77 113.84 54698.38 88888.00 2017-01-18 16:50:55.413 018 11030.02 113.96 54698.20 88888.00 2017-01-18 16:50:55.913 018 11030.33 114.02 54698.12 88888.00 2017-01-18 16:50:56.413 018 11030.62 114.14 54697.95 88888.00 2017-01-18 16:50:56.913 018 11030.93 114.25 54697.78 88888.00 2017-01-18 16:50:57.413 018 11031.28 114.42 54697.51 88888.00 2017-01-18 16:50:57.913 018 11031.52 114.61 54697.37 88888.00 2017-01-18 16:50:58.413 018 11031.78 114.77 54697.21 88888.00 2017-01-18 16:50:58.913 018 11032.06 114.97 54697.05 88888.00 2017-01-18 16:50:59.413 018 11032.29 115.22 54696.95 88888.00 2017-01-18 16:50:59.913 018 11032.51 115.40 54696.86 88888.00 2017-01-18 16:51:00.413 018 11032.93 115.47 54696.76 88888.00 2017-01-18 16:51:00.913 018 11033.54 115.53 54696.53 88888.00 2017-01-18 16:51:01.413 018 11034.21 115.59 54696.40 88888.00 2017-01-18 16:51:01.913 018 11034.62 115.73 54696.33 88888.00 2017-01-18 16:51:02.413 018 11034.65 115.98 54696.24 88888.00 2017-01-18 16:51:02.913 018 11034.60 116.20 54695.99 88888.00 2017-01-18 16:51:03.413 018 11034.47 116.50 54695.85 88888.00 2017-01-18 16:51:03.913 018 11034.42 116.83 54695.84 88888.00 2017-01-18 16:51:04.413 018 11034.58 117.11 54695.71 88888.00 2017-01-18 16:51:04.913 018 11034.68 117.35 54695.48 88888.00 2017-01-18 16:51:05.413 018 11034.83 117.58 54695.36 88888.00 2017-01-18 16:51:05.913 018 11035.00 117.73 54695.37 88888.00 2017-01-18 16:51:06.413 018 11035.11 117.88 54695.41 88888.00 2017-01-18 16:51:06.913 018 11035.22 117.91 54695.36 88888.00 2017-01-18 16:51:07.413 018 11035.40 117.98 54695.31 88888.00 2017-01-18 16:51:07.913 018 11035.64 118.25 54695.20 88888.00 2017-01-18 16:51:08.413 018 11035.82 118.51 54695.18 88888.00 2017-01-18 16:51:08.913 018 11036.08 118.75 54695.22 88888.00 2017-01-18 16:51:09.413 018 11036.34 119.02 54695.31 88888.00 2017-01-18 16:51:09.913 018 11036.52 119.27 54695.31 88888.00 2017-01-18 16:51:10.413 018 11036.76 119.52 54695.31 88888.00 2017-01-18 16:51:10.913 018 11037.03 119.80 54695.32 88888.00 2017-01-18 16:51:11.413 018 11037.30 120.08 54695.42 88888.00 2017-01-18 16:51:11.913 018 11037.58 120.42 54695.45 88888.00 2017-01-18 16:51:12.413 018 11037.86 120.74 54695.50 88888.00 2017-01-18 16:51:12.913 018 11038.12 121.03 54695.58 88888.00 2017-01-18 16:51:13.413 018 11038.44 121.27 54695.68 88888.00 2017-01-18 16:51:13.913 018 11038.70 121.53 54695.81 88888.00 2017-01-18 16:51:14.413 018 11038.91 121.76 54695.88 88888.00 2017-01-18 16:51:14.913 018 11039.17 121.96 54696.14 88888.00 2017-01-18 16:51:15.413 018 11039.40 122.19 54696.28 88888.00 2017-01-18 16:51:15.913 018 11039.74 122.40 54696.37 88888.00 2017-01-18 16:51:16.413 018 11040.08 122.64 54696.38 88888.00 2017-01-18 16:51:16.913 018 11040.29 122.88 54696.63 88888.00 2017-01-18 16:51:17.413 018 11040.63 123.19 54696.89 88888.00 2017-01-18 16:51:17.913 018 11040.98 123.49 54697.12 88888.00 2017-01-18 16:51:18.413 018 11041.24 123.68 54697.22 88888.00 2017-01-18 16:51:18.913 018 11041.48 123.95 54697.41 88888.00 2017-01-18 16:51:19.413 018 11041.78 124.18 54697.52 88888.00 2017-01-18 16:51:19.913 018 11041.97 124.41 54697.72 88888.00 2017-01-18 16:51:20.413 018 11042.23 124.59 54697.92 88888.00 2017-01-18 16:51:20.913 018 11042.51 124.81 54698.09 88888.00 2017-01-18 16:51:21.413 018 11042.74 124.98 54698.28 88888.00 2017-01-18 16:51:21.913 018 11043.07 125.17 54698.34 88888.00 2017-01-18 16:51:22.413 018 11043.37 125.41 54698.45 88888.00 2017-01-18 16:51:22.913 018 11043.57 125.65 54698.63 88888.00 2017-01-18 16:51:23.413 018 11043.75 125.93 54698.69 88888.00 2017-01-18 16:51:23.913 018 11043.89 126.16 54698.84 88888.00 2017-01-18 16:51:24.413 018 11044.04 126.41 54699.18 88888.00 2017-01-18 16:51:24.913 018 11044.24 126.67 54699.42 88888.00 2017-01-18 16:51:25.413 018 11044.40 126.95 54699.59 88888.00 2017-01-18 16:51:25.913 018 11044.53 127.20 54699.69 88888.00 2017-01-18 16:51:26.413 018 11044.68 127.43 54699.87 88888.00 2017-01-18 16:51:26.913 018 11044.83 127.63 54699.97 88888.00 2017-01-18 16:51:27.413 018 11044.94 127.78 54700.21 88888.00 2017-01-18 16:51:27.913 018 11045.18 127.96 54700.37 88888.00 2017-01-18 16:51:28.413 018 11045.35 128.13 54700.55 88888.00 2017-01-18 16:51:28.913 018 11045.52 128.24 54700.79 88888.00 2017-01-18 16:51:29.413 018 11045.65 128.32 54701.07 88888.00 2017-01-18 16:51:29.913 018 11045.72 128.45 54701.25 88888.00 2017-01-18 16:51:30.413 018 11045.86 128.60 54701.34 88888.00 2017-01-18 16:51:30.913 018 11046.04 128.72 54701.54 88888.00 2017-01-18 16:51:31.413 018 11046.17 128.81 54701.78 88888.00 2017-01-18 16:51:31.913 018 11046.29 128.86 54701.95 88888.00 2017-01-18 16:51:32.413 018 11046.45 128.90 54702.08 88888.00 2017-01-18 16:51:32.913 018 11046.62 129.02 54702.25 88888.00 2017-01-18 16:51:33.413 018 11046.78 129.14 54702.46 88888.00 2017-01-18 16:51:33.913 018 11046.98 129.21 54702.61 88888.00 2017-01-18 16:51:34.413 018 11047.18 129.23 54702.85 88888.00 2017-01-18 16:51:34.913 018 11047.33 129.28 54703.13 88888.00 2017-01-18 16:51:35.413 018 11047.54 129.34 54703.35 88888.00 2017-01-18 16:51:35.913 018 11047.75 129.34 54703.48 88888.00 2017-01-18 16:51:36.413 018 11047.95 129.36 54703.62 88888.00 2017-01-18 16:51:36.913 018 11048.17 129.33 54703.84 88888.00 2017-01-18 16:51:37.413 018 11048.38 129.36 54703.91 88888.00 2017-01-18 16:51:37.913 018 11048.55 129.32 54704.05 88888.00 2017-01-18 16:51:38.413 018 11048.69 129.24 54704.21 88888.00 2017-01-18 16:51:38.913 018 11048.87 129.09 54704.36 88888.00 2017-01-18 16:51:39.413 018 11049.02 128.95 54704.58 88888.00 2017-01-18 16:51:39.913 018 11049.07 128.83 54704.80 88888.00 2017-01-18 16:51:40.413 018 11048.95 128.68 54705.04 88888.00 2017-01-18 16:51:40.913 018 11048.75 128.38 54705.23 88888.00 2017-01-18 16:51:41.413 018 11048.39 128.20 54705.38 88888.00 2017-01-18 16:51:41.913 018 11047.74 128.16 54705.45 88888.00 2017-01-18 16:51:42.413 018 11046.90 128.31 54705.59 88888.00 2017-01-18 16:51:42.913 018 11045.94 128.83 54705.88 88888.00 2017-01-18 16:51:43.413 018 11044.94 129.66 54706.12 88888.00 2017-01-18 16:51:43.913 018 11044.15 130.71 54706.29 88888.00 2017-01-18 16:51:44.413 018 11043.64 131.81 54706.54 88888.00 2017-01-18 16:51:44.913 018 11043.27 133.01 54706.89 88888.00 2017-01-18 16:51:45.413 018 11043.24 134.13 54707.12 88888.00 2017-01-18 16:51:45.913 018 11043.63 135.07 54707.49 88888.00 2017-01-18 16:51:46.413 018 11044.16 135.88 54707.82 88888.00 2017-01-18 16:51:46.913 018 11044.74 136.54 54708.14 88888.00 2017-01-18 16:51:47.413 018 11045.21 136.98 54708.37 88888.00 2017-01-18 16:51:47.913 018 11045.19 137.17 54708.62 88888.00 2017-01-18 16:51:48.413 018 11044.98 137.43 54708.99 88888.00 2017-01-18 16:51:48.913 018 11044.98 137.68 54709.27 88888.00 2017-01-18 16:51:49.413 018 11045.19 137.77 54709.57 88888.00 2017-01-18 16:51:49.913 018 11045.36 137.72 54709.98 88888.00 2017-01-18 16:51:50.413 018 11045.61 137.70 54710.41 88888.00 2017-01-18 16:51:50.913 018 11045.87 137.68 54710.66 88888.00 2017-01-18 16:51:51.413 018 11046.14 137.64 54710.98 88888.00 2017-01-18 16:51:51.913 018 11046.43 137.62 54711.29 88888.00 2017-01-18 16:51:52.413 018 11046.73 137.61 54711.54 88888.00 2017-01-18 16:51:52.913 018 11047.02 137.52 54711.91 88888.00 2017-01-18 16:51:53.413 018 11047.22 137.41 54712.25 88888.00 2017-01-18 16:51:53.913 018 11047.37 137.24 54712.52 88888.00 2017-01-18 16:51:54.413 018 11047.41 137.10 54712.76 88888.00 2017-01-18 16:51:54.913 018 11047.37 136.92 54713.07 88888.00 2017-01-18 16:51:55.413 018 11047.32 136.81 54713.42 88888.00 2017-01-18 16:51:55.913 018 11047.28 136.80 54713.70 88888.00 2017-01-18 16:51:56.413 018 11047.28 136.85 54713.98 88888.00 2017-01-18 16:51:56.913 018 11047.20 136.89 54714.32 88888.00 2017-01-18 16:51:57.413 018 11047.04 136.86 54714.58 88888.00 2017-01-18 16:51:57.913 018 11046.75 136.77 54714.82 88888.00 2017-01-18 16:51:58.413 018 11046.34 136.63 54715.09 88888.00 2017-01-18 16:51:58.913 018 11045.99 136.60 54715.49 88888.00 2017-01-18 16:51:59.413 018 11045.73 136.62 54715.79 88888.00 2017-01-18 16:51:59.913 018 11045.56 136.59 54716.06 88888.00 2017-01-18 16:52:00.413 018 11045.45 136.57 54716.38 88888.00 2017-01-18 16:52:00.913 018 11045.29 136.50 54716.70 88888.00 2017-01-18 16:52:01.413 018 11045.11 136.38 54717.03 88888.00 2017-01-18 16:52:01.913 018 11044.99 136.23 54717.34 88888.00 2017-01-18 16:52:02.413 018 11044.92 136.10 54717.57 88888.00 2017-01-18 16:52:02.913 018 11044.69 135.97 54717.89 88888.00 2017-01-18 16:52:03.413 018 11044.55 135.79 54718.16 88888.00 2017-01-18 16:52:03.913 018 11044.40 135.64 54718.39 88888.00 2017-01-18 16:52:04.413 018 11044.35 135.47 54718.68 88888.00 2017-01-18 16:52:04.913 018 11044.24 135.34 54718.97 88888.00 2017-01-18 16:52:05.413 018 11044.11 135.22 54719.25 88888.00 2017-01-18 16:52:05.913 018 11043.96 135.07 54719.53 88888.00 2017-01-18 16:52:06.413 018 11043.80 134.95 54719.71 88888.00 2017-01-18 16:52:06.913 018 11043.71 134.74 54720.03 88888.00 2017-01-18 16:52:07.413 018 11043.59 134.58 54720.32 88888.00 2017-01-18 16:52:07.913 018 11043.58 134.41 54720.52 88888.00 2017-01-18 16:52:08.413 018 11043.43 134.26 54720.68 88888.00 2017-01-18 16:52:08.913 018 11043.14 134.07 54720.97 88888.00 2017-01-18 16:52:09.413 018 11043.00 133.94 54721.19 88888.00 2017-01-18 16:52:09.913 018 11042.84 133.81 54721.54 88888.00 2017-01-18 16:52:10.413 018 11042.65 133.67 54721.78 88888.00 2017-01-18 16:52:10.913 018 11042.46 133.56 54722.02 88888.00 2017-01-18 16:52:11.413 018 11042.26 133.52 54722.28 88888.00 2017-01-18 16:52:11.913 018 11042.09 133.47 54722.52 88888.00 2017-01-18 16:52:12.413 018 11041.85 133.39 54722.68 88888.00 2017-01-18 16:52:12.913 018 11041.58 133.27 54722.96 88888.00 2017-01-18 16:52:13.413 018 11041.36 133.16 54723.18 88888.00 2017-01-18 16:52:13.913 018 11041.17 133.09 54723.43 88888.00 2017-01-18 16:52:14.413 018 11040.95 132.97 54723.66 88888.00 2017-01-18 16:52:14.913 018 11040.70 132.91 54723.97 88888.00 2017-01-18 16:52:15.413 018 11040.44 132.76 54724.26 88888.00 2017-01-18 16:52:15.913 018 11040.18 132.62 54724.52 88888.00 2017-01-18 16:52:16.413 018 11039.96 132.51 54725.09 88888.00 2017-01-18 16:52:16.913 018 11039.71 132.41 54725.30 88888.00 2017-01-18 16:52:17.413 018 11039.49 132.34 54725.36 88888.00 2017-01-18 16:52:17.913 018 11039.23 132.20 54725.70 88888.00 2017-01-18 16:52:18.404 018 11039.08 132.06 54725.89 88888.00 2017-01-18 16:52:18.904 018 11038.88 131.90 54726.14 88888.00 2017-01-18 16:52:19.404 018 11038.72 131.73 54726.40 88888.00 2017-01-18 16:52:19.904 018 11038.57 131.59 54726.71 88888.00 2017-01-18 16:52:20.404 018 11038.46 131.45 54727.00 88888.00 2017-01-18 16:52:20.904 018 11038.39 131.25 54727.31 88888.00 2017-01-18 16:52:21.404 018 11038.34 131.05 54727.51 88888.00 2017-01-18 16:52:21.904 018 11038.24 130.91 54727.82 88888.00 2017-01-18 16:52:22.404 018 11038.07 130.63 54728.10 88888.00 2017-01-18 16:52:22.904 018 11037.99 130.40 54728.31 88888.00 2017-01-18 16:52:23.404 018 11037.96 130.26 54728.64 88888.00 2017-01-18 16:52:23.904 018 11037.99 130.16 54728.75 88888.00 2017-01-18 16:52:24.404 018 11038.04 130.04 54729.25 88888.00 2017-01-18 16:52:24.904 018 11038.03 129.92 54729.56 88888.00 2017-01-18 16:52:25.404 018 11038.09 129.81 54729.49 88888.00 2017-01-18 16:52:25.904 018 11038.17 129.74 54729.75 88888.00 2017-01-18 16:52:26.404 018 11038.18 129.72 54729.85 88888.00 2017-01-18 16:52:26.904 018 11038.25 129.71 54730.04 88888.00 2017-01-18 16:52:27.404 018 11038.30 129.73 54730.23 88888.00 2017-01-18 16:52:27.904 018 11038.39 129.80 54730.39 88888.00 2017-01-18 16:52:28.404 018 11038.47 129.80 54730.56 88888.00 2017-01-18 16:52:28.904 018 11038.51 129.80 54730.83 88888.00 2017-01-18 16:52:29.404 018 11038.51 129.75 54730.96 88888.00 2017-01-18 16:52:29.904 018 11038.55 129.74 54730.98 88888.00 2017-01-18 16:52:30.404 018 11038.52 129.71 54731.09 88888.00 2017-01-18 16:52:30.904 018 11038.61 129.70 54731.11 88888.00 2017-01-18 16:52:31.404 018 11038.59 129.65 54731.18 88888.00 2017-01-18 16:52:31.904 018 11038.54 129.70 54731.36 88888.00 2017-01-18 16:52:32.404 018 11038.55 129.71 54731.55 88888.00 2017-01-18 16:52:32.904 018 11038.55 129.82 54731.56 88888.00 2017-01-18 16:52:33.404 018 11038.54 129.90 54731.78 88888.00 2017-01-18 16:52:33.904 018 11038.42 129.93 54732.00 88888.00 2017-01-18 16:52:34.404 018 11038.38 130.01 54732.05 88888.00 2017-01-18 16:52:34.904 018 11038.39 130.07 54732.20 88888.00 2017-01-18 16:52:35.404 018 11038.33 130.06 54732.29 88888.00 2017-01-18 16:52:35.904 018 11038.26 130.07 54732.39 88888.00 2017-01-18 16:52:36.404 018 11038.23 130.05 54732.51 88888.00 2017-01-18 16:52:36.904 018 11038.21 130.09 54732.66 88888.00 2017-01-18 16:52:37.404 018 11038.19 130.14 54732.82 88888.00 2017-01-18 16:52:37.904 018 11038.15 130.18 54732.93 88888.00 2017-01-18 16:52:38.404 018 11038.12 130.22 54733.14 88888.00 2017-01-18 16:52:38.904 018 11038.05 130.18 54733.20 88888.00 2017-01-18 16:52:39.404 018 11037.97 130.29 54733.33 88888.00 2017-01-18 16:52:39.904 018 11037.92 130.30 54733.55 88888.00 2017-01-18 16:52:40.404 018 11037.89 130.26 54733.66 88888.00 2017-01-18 16:52:40.904 018 11037.72 130.30 54733.77 88888.00 2017-01-18 16:52:41.404 018 11037.65 130.37 54733.87 88888.00 2017-01-18 16:52:41.904 018 11037.61 130.34 54734.05 88888.00 2017-01-18 16:52:42.404 018 11037.50 130.27 54734.22 88888.00 2017-01-18 16:52:42.904 018 11037.35 130.27 54734.38 88888.00 2017-01-18 16:52:43.404 018 11037.18 130.29 54734.54 88888.00 2017-01-18 16:52:43.904 018 11037.03 130.31 54734.62 88888.00 2017-01-18 16:52:44.404 018 11036.83 130.34 54734.91 88888.00 2017-01-18 16:52:44.904 018 11036.62 130.33 54735.13 88888.00 2017-01-18 16:52:45.404 018 11036.43 130.33 54735.15 88888.00 2017-01-18 16:52:45.904 018 11036.24 130.38 54735.38 88888.00 2017-01-18 16:52:46.404 018 11036.00 130.42 54735.63 88888.00 2017-01-18 16:52:46.904 018 11035.74 130.39 54735.83 88888.00 2017-01-18 16:52:47.404 018 11035.49 130.35 54736.09 88888.00 2017-01-18 16:52:47.904 018 11035.23 130.31 54736.38 88888.00 2017-01-18 16:52:48.404 018 11034.99 130.33 54736.62 88888.00 2017-01-18 16:52:48.904 018 11034.72 130.29 54736.96 88888.00 2017-01-18 16:52:49.404 018 11034.42 130.23 54737.20 88888.00 2017-01-18 16:52:49.904 018 11034.07 130.23 54737.37 88888.00 2017-01-18 16:52:50.404 018 11033.80 130.22 54737.52 88888.00 2017-01-18 16:52:50.904 018 11033.53 130.15 54737.76 88888.00 2017-01-18 16:52:51.404 018 11033.21 130.02 54738.02 88888.00 2017-01-18 16:52:51.904 018 11032.92 129.90 54738.43 88888.00 2017-01-18 16:52:52.404 018 11032.60 129.84 54738.51 88888.00 2017-01-18 16:52:52.904 018 11032.30 129.73 54738.64 88888.00 2017-01-18 16:52:53.404 018 11031.95 129.61 54738.97 88888.00 2017-01-18 16:52:53.904 018 11031.65 129.46 54739.13 88888.00 2017-01-18 16:52:54.404 018 11031.39 129.38 54739.39 88888.00 2017-01-18 16:52:54.904 018 11031.10 129.20 54739.54 88888.00 2017-01-18 16:52:55.404 018 11030.78 129.03 54739.77 88888.00 2017-01-18 16:52:55.904 018 11030.46 128.90 54739.94 88888.00 2017-01-18 16:52:56.404 018 11030.15 128.80 54740.10 88888.00 2017-01-18 16:52:56.904 018 11029.81 128.60 54740.41 88888.00 2017-01-18 16:52:57.404 018 11029.45 128.44 54740.74 88888.00 2017-01-18 16:52:57.904 018 11029.05 128.35 54741.01 88888.00 2017-01-18 16:52:58.404 018 11028.76 128.24 54741.29 88888.00 2017-01-18 16:52:58.904 018 11028.41 128.15 54741.56 88888.00 2017-01-18 16:52:59.404 018 11028.04 127.99 54741.82 88888.00 2017-01-18 16:52:59.904 018 11027.61 127.87 54742.03 88888.00 2017-01-18 16:53:00.404 018 11027.17 127.78 54742.29 88888.00 2017-01-18 16:53:00.904 018 11026.79 127.65 54742.52 88888.00 2017-01-18 16:53:01.404 018 11026.42 127.56 54742.76 88888.00 2017-01-18 16:53:01.904 018 11026.00 127.45 54743.18 88888.00 2017-01-18 16:53:02.404 018 11025.56 127.42 54743.37 88888.00 2017-01-18 16:53:02.904 018 11025.16 127.33 54743.42 88888.00 2017-01-18 16:53:03.404 018 11024.72 127.19 54743.68 88888.00 2017-01-18 16:53:03.904 018 11024.30 127.06 54743.89 88888.00 2017-01-18 16:53:04.404 018 11023.88 126.96 54744.10 88888.00 2017-01-18 16:53:04.904 018 11023.30 126.81 54744.33 88888.00 2017-01-18 16:53:05.404 018 11022.78 126.71 54744.48 88888.00 2017-01-18 16:53:05.904 018 11022.39 126.60 54744.70 88888.00 2017-01-18 16:53:06.404 018 11021.93 126.42 54744.88 88888.00 2017-01-18 16:53:06.904 018 11021.45 126.20 54744.98 88888.00 2017-01-18 16:53:07.404 018 11020.89 125.99 54745.15 88888.00 2017-01-18 16:53:07.904 018 11020.33 125.82 54745.28 88888.00 2017-01-18 16:53:08.404 018 11019.89 125.66 54745.44 88888.00 2017-01-18 16:53:08.904 018 11019.36 125.44 54745.68 88888.00 2017-01-18 16:53:09.404 018 11018.86 125.28 54745.83 88888.00 2017-01-18 16:53:09.904 018 11018.39 125.17 54745.88 88888.00 2017-01-18 16:53:10.404 018 11017.94 125.07 54746.09 88888.00 2017-01-18 16:53:10.904 018 11017.50 124.97 54746.26 88888.00 2017-01-18 16:53:11.404 018 11017.09 124.85 54746.40 88888.00 2017-01-18 16:53:11.904 018 11016.74 124.85 54746.50 88888.00 2017-01-18 16:53:12.404 018 11016.28 124.82 54746.59 88888.00 2017-01-18 16:53:12.904 018 11015.88 124.67 54746.68 88888.00 2017-01-18 16:53:13.404 018 11015.46 124.58 54746.80 88888.00 2017-01-18 16:53:13.904 018 11015.00 124.50 54747.06 88888.00 2017-01-18 16:53:14.404 018 11014.66 124.43 54747.16 88888.00 2017-01-18 16:53:14.904 018 11014.24 124.35 54747.20 88888.00 2017-01-18 16:53:15.404 018 11013.89 124.30 54747.39 88888.00 2017-01-18 16:53:15.904 018 11013.47 124.24 54747.61 88888.00 2017-01-18 16:53:16.404 018 11013.09 124.06 54747.91 88888.00 2017-01-18 16:53:16.904 018 11012.75 123.92 54747.69 88888.00 2017-01-18 16:53:17.404 018 11012.47 123.83 54747.73 88888.00 2017-01-18 16:53:17.904 018 11012.17 123.74 54747.84 88888.00 2017-01-18 16:53:18.404 018 11011.81 123.68 54747.98 88888.00 2017-01-18 16:53:18.904 018 11011.52 123.64 54748.04 88888.00 2017-01-18 16:53:19.404 018 11011.17 123.63 54748.11 88888.00 2017-01-18 16:53:19.904 018 11010.85 123.59 54748.20 88888.00 2017-01-18 16:53:20.404 018 11010.49 123.62 54748.45 88888.00 2017-01-18 16:53:20.904 018 11010.11 123.53 54748.57 88888.00 2017-01-18 16:53:21.404 018 11009.70 123.45 54748.66 88888.00 2017-01-18 16:53:21.904 018 11009.30 123.38 54748.82 88888.00 2017-01-18 16:53:22.404 018 11008.90 123.33 54748.89 88888.00 2017-01-18 16:53:22.904 018 11008.54 123.26 54749.05 88888.00 2017-01-18 16:53:23.404 018 11008.17 123.14 54749.18 88888.00 2017-01-18 16:53:23.904 018 11007.88 123.07 54749.17 88888.00 2017-01-18 16:53:24.404 018 11007.62 122.91 54749.19 88888.00 2017-01-18 16:53:24.904 018 11007.18 122.83 54749.31 88888.00 2017-01-18 16:53:25.404 018 11006.78 122.81 54749.47 88888.00 2017-01-18 16:53:25.904 018 11006.46 122.74 54749.53 88888.00 2017-01-18 16:53:26.404 018 11006.14 122.73 54749.62 88888.00 2017-01-18 16:53:26.904 018 11005.82 122.67 54749.74 88888.00 2017-01-18 16:53:27.404 018 11005.58 122.62 54749.84 88888.00 2017-01-18 16:53:27.904 018 11005.37 122.63 54749.88 88888.00 2017-01-18 16:53:28.404 018 11005.15 122.61 54749.96 88888.00 2017-01-18 16:53:28.904 018 11004.91 122.66 54750.04 88888.00 2017-01-18 16:53:29.404 018 11004.69 122.82 54750.11 88888.00 2017-01-18 16:53:29.904 018 11004.46 122.98 54750.24 88888.00 2017-01-18 16:53:30.404 018 11004.25 123.15 54750.40 88888.00 2017-01-18 16:53:30.904 018 11003.96 123.33 54750.42 88888.00 2017-01-18 16:53:31.404 018 11003.64 123.46 54750.55 88888.00 2017-01-18 16:53:31.904 018 11003.36 123.57 54750.68 88888.00 2017-01-18 16:53:32.404 018 11003.00 123.66 54750.79 88888.00 2017-01-18 16:53:32.904 018 11002.68 123.67 54750.94 88888.00 2017-01-18 16:53:33.404 018 11002.35 123.64 54751.09 88888.00 2017-01-18 16:53:33.904 018 11002.08 123.55 54751.17 88888.00 2017-01-18 16:53:34.404 018 11001.80 123.47 54751.32 88888.00 2017-01-18 16:53:34.904 018 11001.54 123.46 54751.46 88888.00 2017-01-18 16:53:35.404 018 11001.32 123.37 54751.53 88888.00 2017-01-18 16:53:35.904 018 11001.14 123.25 54751.64 88888.00 2017-01-18 16:53:36.404 018 11000.96 123.17 54751.84 88888.00 2017-01-18 16:53:36.904 018 11000.78 123.11 54751.96 88888.00 2017-01-18 16:53:37.404 018 11000.57 123.00 54752.10 88888.00 2017-01-18 16:53:37.904 018 11000.40 122.90 54752.13 88888.00 2017-01-18 16:53:38.404 018 11000.19 122.62 54752.28 88888.00 2017-01-18 16:53:38.904 018 10999.94 122.35 54752.42 88888.00 2017-01-18 16:53:39.404 018 10999.71 122.16 54752.52 88888.00 2017-01-18 16:53:39.904 018 10999.51 122.04 54752.59 88888.00 2017-01-18 16:53:40.404 018 10999.34 121.91 54752.70 88888.00 2017-01-18 16:53:40.904 018 10999.13 121.87 54752.78 88888.00 2017-01-18 16:53:41.404 018 10998.83 121.76 54752.95 88888.00 2017-01-18 16:53:41.904 018 10998.65 121.69 54753.01 88888.00 2017-01-18 16:53:42.404 018 10998.36 121.61 54753.07 88888.00 2017-01-18 16:53:42.904 018 10998.15 121.55 54753.12 88888.00 2017-01-18 16:53:43.404 018 10997.95 121.55 54753.29 88888.00 2017-01-18 16:53:43.904 018 10997.72 121.59 54753.42 88888.00 2017-01-18 16:53:44.404 018 10997.47 121.52 54753.43 88888.00 2017-01-18 16:53:44.904 018 10997.14 121.45 54753.46 88888.00 2017-01-18 16:53:45.404 018 10996.91 121.32 54753.54 88888.00 2017-01-18 16:53:45.904 018 10996.69 121.22 54753.68 88888.00 2017-01-18 16:53:46.404 018 10996.46 121.17 54753.83 88888.00 2017-01-18 16:53:46.904 018 10996.21 121.10 54753.93 88888.00 2017-01-18 16:53:47.404 018 10995.92 121.03 54754.04 88888.00 2017-01-18 16:53:47.904 018 10995.63 121.01 54754.09 88888.00 2017-01-18 16:53:48.404 018 10995.31 120.89 54754.17 88888.00 2017-01-18 16:53:48.904 018 10995.07 120.81 54754.25 88888.00 2017-01-18 16:53:49.404 018 10994.79 120.74 54754.26 88888.00 2017-01-18 16:53:49.904 018 10994.54 120.70 54754.34 88888.00 2017-01-18 16:53:50.404 018 10994.27 120.66 54754.47 88888.00 2017-01-18 16:53:50.904 018 10993.98 120.58 54754.56 88888.00 2017-01-18 16:53:51.404 018 10993.77 120.46 54754.66 88888.00 2017-01-18 16:53:51.904 018 10993.53 120.41 54754.70 88888.00 2017-01-18 16:53:52.404 018 10993.25 120.28 54754.65 88888.00 2017-01-18 16:53:52.904 018 10992.98 120.17 54754.77 88888.00 2017-01-18 16:53:53.404 018 10992.80 120.11 54754.88 88888.00 2017-01-18 16:53:53.904 018 10992.52 120.01 54754.97 88888.00 2017-01-18 16:53:54.404 018 10992.26 119.93 54754.96 88888.00 2017-01-18 16:53:54.904 018 10992.00 119.86 54755.13 88888.00 2017-01-18 16:53:55.404 018 10991.77 119.92 54755.22 88888.00 2017-01-18 16:53:55.904 018 10991.56 119.95 54755.28 88888.00 2017-01-18 16:53:56.404 018 10991.30 119.95 54755.35 88888.00 2017-01-18 16:53:56.904 018 10991.10 119.92 54755.40 88888.00 2017-01-18 16:53:57.404 018 10990.94 119.87 54755.40 88888.00 2017-01-18 16:53:57.904 018 10990.73 119.82 54755.36 88888.00 2017-01-18 16:53:58.404 018 10990.55 119.76 54755.41 88888.00 2017-01-18 16:53:58.904 018 10990.41 119.71 54755.46 88888.00 2017-01-18 16:53:59.404 018 10990.21 119.66 54755.40 88888.00 2017-01-18 16:53:59.904 018 10989.99 119.65 54755.28 88888.00 2017-01-18 16:54:00.404 018 10989.78 119.59 54755.45 88888.00 2017-01-18 16:54:00.904 018 10989.61 119.53 54755.85 88888.00 2017-01-18 16:54:01.404 018 10989.43 119.52 54755.89 88888.00 2017-01-18 16:54:01.904 018 10989.27 119.49 54755.74 88888.00 2017-01-18 16:54:02.404 018 10989.07 119.45 54755.65 88888.00 2017-01-18 16:54:02.904 018 10988.88 119.41 54755.47 88888.00 2017-01-18 16:54:03.404 018 10988.72 119.37 54755.21 88888.00 2017-01-18 16:54:03.904 018 10988.52 119.33 54755.13 88888.00 2017-01-18 16:54:04.404 018 10988.33 119.33 54754.87 88888.00 2017-01-18 16:54:04.904 018 10988.16 119.29 54754.50 88888.00 2017-01-18 16:54:05.404 018 10987.92 119.25 54754.42 88888.00 2017-01-18 16:54:05.904 018 10987.68 119.23 54754.44 88888.00 2017-01-18 16:54:06.404 018 10987.49 119.18 54754.43 88888.00 2017-01-18 16:54:06.904 018 10987.26 119.12 54754.41 88888.00 2017-01-18 16:54:07.404 018 10987.00 119.10 54754.41 88888.00 2017-01-18 16:54:07.904 018 10986.77 119.07 54754.32 88888.00 2017-01-18 16:54:08.404 018 10986.53 119.00 54754.59 88888.00 2017-01-18 16:54:08.904 018 10986.33 118.86 54754.21 88888.00 2017-01-18 16:54:09.404 018 10986.13 118.78 54754.05 88888.00 2017-01-18 16:54:09.904 018 10985.95 118.69 54753.93 88888.00 2017-01-18 16:54:10.404 018 10985.76 118.61 54753.83 88888.00 2017-01-18 16:54:10.904 018 10985.61 118.56 54753.79 88888.00 2017-01-18 16:54:11.404 018 10985.41 118.49 54753.63 88888.00 2017-01-18 16:54:11.904 018 10985.22 118.38 54753.51 88888.00 2017-01-18 16:54:12.404 018 10985.07 118.31 54753.43 88888.00 2017-01-18 16:54:12.904 018 10984.87 118.24 54753.35 88888.00 2017-01-18 16:54:13.404 018 10984.71 118.16 54753.24 88888.00 2017-01-18 16:54:13.904 018 10984.60 118.07 54753.10 88888.00 2017-01-18 16:54:14.404 018 10984.40 118.02 54752.90 88888.00 2017-01-18 16:54:14.904 018 10984.26 117.91 54752.72 88888.00 2017-01-18 16:54:15.404 018 10984.08 117.76 54752.58 88888.00 2017-01-18 16:54:15.904 018 10983.92 117.67 54752.39 88888.00 2017-01-18 16:54:16.404 018 10983.87 117.64 54752.26 88888.00 2017-01-18 16:54:16.904 018 10983.81 117.54 54752.05 88888.00 2017-01-18 16:54:17.404 018 10983.72 117.37 54752.00 88888.00 2017-01-18 16:54:17.904 018 10983.65 117.32 54751.71 88888.00 2017-01-18 16:54:18.404 018 10983.56 117.30 54751.40 88888.00 2017-01-18 16:54:18.904 018 10983.47 117.28 54751.26 88888.00 2017-01-18 16:54:19.404 018 10983.45 117.15 54751.08 88888.00 2017-01-18 16:54:19.904 018 10983.36 117.11 54750.74 88888.00 2017-01-18 16:54:20.404 018 10983.23 117.03 54750.42 88888.00 2017-01-18 16:54:20.904 018 10983.18 116.89 54750.24 88888.00 2017-01-18 16:54:21.404 018 10983.03 116.59 54750.02 88888.00 2017-01-18 16:54:21.904 018 10982.92 116.44 54749.80 88888.00 2017-01-18 16:54:22.404 018 10982.83 116.50 54749.50 88888.00 2017-01-18 16:54:22.904 018 10982.73 116.53 54749.17 88888.00 2017-01-18 16:54:23.404 018 10982.63 116.50 54748.95 88888.00 2017-01-18 16:54:23.904 018 10982.61 116.50 54748.65 88888.00 2017-01-18 16:54:24.404 018 10982.59 116.54 54748.31 88888.00 2017-01-18 16:54:24.904 018 10982.52 116.54 54748.24 88888.00 2017-01-18 16:54:25.404 018 10982.47 116.45 54748.34 88888.00 2017-01-18 16:54:25.904 018 10982.40 116.50 54748.17 88888.00 2017-01-18 16:54:26.404 018 10982.35 116.66 54747.83 88888.00 2017-01-18 16:54:26.904 018 10982.35 116.74 54747.26 88888.00 2017-01-18 16:54:27.404 018 10982.33 116.81 54746.62 88888.00 2017-01-18 16:54:27.904 018 10982.33 116.86 54746.31 88888.00 2017-01-18 16:54:28.404 018 10982.29 116.90 54746.17 88888.00 2017-01-18 16:54:28.904 018 10982.21 116.92 54746.06 88888.00 2017-01-18 16:54:29.404 018 10982.16 116.91 54745.88 88888.00 2017-01-18 16:54:29.904 018 10982.09 116.98 54745.64 88888.00 2017-01-18 16:54:30.404 018 10982.01 117.04 54745.42 88888.00 2017-01-18 16:54:30.904 018 10981.95 117.13 54745.30 88888.00 2017-01-18 16:54:31.404 018 10981.90 117.23 54745.11 88888.00 2017-01-18 16:54:31.904 018 10981.84 117.23 54744.97 88888.00 2017-01-18 16:54:32.404 018 10981.83 117.32 54744.85 88888.00 2017-01-18 16:54:32.904 018 10981.77 117.38 54744.84 88888.00 2017-01-18 16:54:33.404 018 10981.75 117.41 54744.95 88888.00 2017-01-18 16:54:33.904 018 10981.80 117.47 54744.84 88888.00 2017-01-18 16:54:34.404 018 10981.84 117.51 54744.54 88888.00 2017-01-18 16:54:34.904 018 10981.94 117.58 54743.89 88888.00 2017-01-18 16:54:35.404 018 10982.10 117.67 54743.55 88888.00 2017-01-18 16:54:35.904 018 10982.11 117.73 54743.45 88888.00 2017-01-18 16:54:36.404 018 10982.09 117.80 54743.38 88888.00 2017-01-18 16:54:36.904 018 10982.09 117.82 54743.19 88888.00 2017-01-18 16:54:37.404 018 10982.10 117.83 54743.03 88888.00 2017-01-18 16:54:37.904 018 10982.11 117.85 54742.91 88888.00 2017-01-18 16:54:38.404 018 10982.12 117.90 54742.78 88888.00 2017-01-18 16:54:38.904 018 10982.22 118.01 54742.58 88888.00 2017-01-18 16:54:39.404 018 10982.32 118.06 54742.51 88888.00 2017-01-18 16:54:39.904 018 10982.47 118.07 54742.42 88888.00 2017-01-18 16:54:40.404 018 10982.50 118.06 54742.21 88888.00 2017-01-18 16:54:40.904 018 10982.55 118.05 54742.12 88888.00 2017-01-18 16:54:41.404 018 10982.66 118.08 54741.97 88888.00 2017-01-18 16:54:41.904 018 10982.67 118.10 54741.84 88888.00 2017-01-18 16:54:42.404 018 10982.76 118.09 54741.70 88888.00 2017-01-18 16:54:42.904 018 10982.83 118.13 54741.62 88888.00 2017-01-18 16:54:43.404 018 10982.87 118.10 54741.47 88888.00 2017-01-18 16:54:43.904 018 10982.95 118.01 54741.40 88888.00 2017-01-18 16:54:44.404 018 10983.04 117.93 54741.28 88888.00 2017-01-18 16:54:44.904 018 10983.08 117.84 54741.07 88888.00 2017-01-18 16:54:45.404 018 10983.15 117.72 54740.84 88888.00 2017-01-18 16:54:45.904 018 10983.26 117.54 54740.68 88888.00 2017-01-18 16:54:46.404 018 10983.36 117.39 54740.46 88888.00 2017-01-18 16:54:46.904 018 10983.39 117.29 54740.37 88888.00 2017-01-18 16:54:47.404 018 10983.44 117.01 54740.57 88888.00 2017-01-18 16:54:47.904 018 10983.41 116.81 54740.67 88888.00 2017-01-18 16:54:48.404 018 10983.60 116.63 54740.03 88888.00 2017-01-18 16:54:48.904 018 10983.68 116.45 54739.84 88888.00 2017-01-18 16:54:49.404 018 10983.76 116.32 54739.67 88888.00 2017-01-18 16:54:49.904 018 10983.86 116.28 54739.43 88888.00 2017-01-18 16:54:50.404 018 10983.92 116.15 54739.18 88888.00 2017-01-18 16:54:50.904 018 10983.97 116.12 54738.97 88888.00 2017-01-18 16:54:51.404 018 10983.99 116.07 54738.70 88888.00 2017-01-18 16:54:51.904 018 10984.09 116.06 54738.37 88888.00 2017-01-18 16:54:52.404 018 10984.33 116.22 54738.19 88888.00 2017-01-18 16:54:52.904 018 10984.42 116.32 54738.03 88888.00 2017-01-18 16:54:53.405 018 10984.57 116.28 54737.68 88888.00 2017-01-18 16:54:53.905 018 10984.75 116.31 54737.60 88888.00 2017-01-18 16:54:54.405 018 10984.89 116.39 54737.43 88888.00 2017-01-18 16:54:54.905 018 10984.99 116.45 54737.12 88888.00 2017-01-18 16:54:55.405 018 10985.10 116.48 54736.90 88888.00 2017-01-18 16:54:55.905 018 10985.32 116.44 54736.67 88888.00 2017-01-18 16:54:56.405 018 10985.49 116.46 54736.46 88888.00 2017-01-18 16:54:56.905 018 10985.66 116.50 54736.20 88888.00 2017-01-18 16:54:57.405 018 10985.85 116.55 54735.92 88888.00 2017-01-18 16:54:57.905 018 10986.08 116.63 54735.70 88888.00 2017-01-18 16:54:58.405 018 10986.34 116.78 54735.41 88888.00 2017-01-18 16:54:58.905 018 10986.61 116.87 54735.10 88888.00 2017-01-18 16:54:59.405 018 10986.75 116.92 54734.84 88888.00 2017-01-18 16:54:59.905 018 10986.89 117.05 54734.51 88888.00 2017-01-18 16:55:00.405 018 10986.98 117.24 54734.53 88888.00 2017-01-18 16:55:00.905 018 10987.19 117.38 54734.04 88888.00 2017-01-18 16:55:01.405 018 10987.37 117.51 54733.73 88888.00 2017-01-18 16:55:01.905 018 10987.48 117.62 54733.39 88888.00 2017-01-18 16:55:02.405 018 10987.63 117.71 54733.14 88888.00 2017-01-18 16:55:02.905 018 10987.80 117.82 54732.92 88888.00 2017-01-18 16:55:03.405 018 10987.97 117.99 54732.56 88888.00 2017-01-18 16:55:03.905 018 10988.15 118.05 54732.30 88888.00 2017-01-18 16:55:04.405 018 10988.36 118.07 54732.12 88888.00 2017-01-18 16:55:04.905 018 10988.58 118.19 54731.94 88888.00 2017-01-18 16:55:05.405 018 10988.79 118.30 54731.64 88888.00 2017-01-18 16:55:05.905 018 10988.89 118.35 54731.38 88888.00 2017-01-18 16:55:06.405 018 10989.09 118.47 54731.10 88888.00 2017-01-18 16:55:06.905 018 10989.30 118.56 54730.89 88888.00 2017-01-18 16:55:07.405 018 10989.48 118.59 54730.65 88888.00 2017-01-18 16:55:07.905 018 10989.64 118.60 54730.36 88888.00 2017-01-18 16:55:08.405 018 10989.84 118.69 54730.14 88888.00 2017-01-18 16:55:08.905 018 10990.08 118.76 54729.93 88888.00 2017-01-18 16:55:09.405 018 10990.40 118.80 54729.69 88888.00 2017-01-18 16:55:09.905 018 10990.63 118.91 54729.58 88888.00 2017-01-18 16:55:10.405 018 10990.84 118.94 54729.41 88888.00 2017-01-18 16:55:10.905 018 10991.03 118.97 54729.24 88888.00 2017-01-18 16:55:11.405 018 10991.18 119.07 54729.03 88888.00 2017-01-18 16:55:11.905 018 10991.34 119.07 54728.71 88888.00 2017-01-18 16:55:12.405 018 10991.53 119.12 54728.39 88888.00 2017-01-18 16:55:12.905 018 10991.75 119.19 54728.13 88888.00 2017-01-18 16:55:13.405 018 10992.02 119.26 54727.98 88888.00 2017-01-18 16:55:13.905 018 10992.29 119.33 54727.77 88888.00 2017-01-18 16:55:14.405 018 10992.51 119.37 54727.43 88888.00 2017-01-18 16:55:14.905 018 10992.68 119.50 54727.17 88888.00 2017-01-18 16:55:15.405 018 10992.86 119.58 54727.00 88888.00 2017-01-18 16:55:15.905 018 10993.13 119.62 54726.79 88888.00 2017-01-18 16:55:16.405 018 10993.40 119.68 54726.53 88888.00 2017-01-18 16:55:16.905 018 10993.55 119.82 54726.31 88888.00 2017-01-18 16:55:17.405 018 10993.76 119.92 54726.12 88888.00 2017-01-18 16:55:17.905 018 10993.90 120.01 54725.88 88888.00 2017-01-18 16:55:18.405 018 10994.11 120.10 54725.67 88888.00 2017-01-18 16:55:18.905 018 10994.28 120.15 54725.40 88888.00 2017-01-18 16:55:19.405 018 10994.45 120.13 54725.12 88888.00 2017-01-18 16:55:19.905 018 10994.63 120.05 54724.87 88888.00 2017-01-18 16:55:20.405 018 10994.74 120.04 54724.65 88888.00 2017-01-18 16:55:20.905 018 10994.90 120.09 54724.52 88888.00 2017-01-18 16:55:21.405 018 10995.10 120.05 54724.30 88888.00 2017-01-18 16:55:21.905 018 10995.28 120.09 54724.16 88888.00 2017-01-18 16:55:22.405 018 10995.43 120.15 54723.96 88888.00 2017-01-18 16:55:22.905 018 10995.52 120.19 54723.83 88888.00 2017-01-18 16:55:23.405 018 10995.62 120.28 54723.59 88888.00 2017-01-18 16:55:23.905 018 10995.85 120.38 54723.30 88888.00 2017-01-18 16:55:24.405 018 10995.96 120.42 54722.96 88888.00 2017-01-18 16:55:24.905 018 10996.05 120.49 54722.72 88888.00 2017-01-18 16:55:25.405 018 10996.10 120.54 54722.65 88888.00 2017-01-18 16:55:25.905 018 10996.18 120.55 54722.45 88888.00 2017-01-18 16:55:26.405 018 10996.48 120.56 54722.17 88888.00 2017-01-18 16:55:26.905 018 10996.58 120.67 54721.95 88888.00 2017-01-18 16:55:27.405 018 10996.68 120.75 54721.68 88888.00 2017-01-18 16:55:27.905 018 10996.83 120.80 54721.45 88888.00 2017-01-18 16:55:28.405 018 10996.99 120.86 54721.23 88888.00 2017-01-18 16:55:28.905 018 10997.06 120.84 54721.06 88888.00 2017-01-18 16:55:29.405 018 10997.16 120.84 54720.82 88888.00 2017-01-18 16:55:29.905 018 10997.30 120.83 54720.61 88888.00 2017-01-18 16:55:30.405 018 10997.48 120.79 54720.32 88888.00 2017-01-18 16:55:30.905 018 10997.59 120.71 54720.15 88888.00 2017-01-18 16:55:31.405 018 10997.74 120.68 54719.83 88888.00 2017-01-18 16:55:31.905 018 10997.92 120.76 54719.52 88888.00 2017-01-18 16:55:32.405 018 10998.06 120.81 54719.32 88888.00 2017-01-18 16:55:32.905 018 10998.18 120.89 54719.06 88888.00 2017-01-18 16:55:33.405 018 10998.42 120.92 54718.80 88888.00 2017-01-18 16:55:33.905 018 10998.67 120.87 54718.47 88888.00 2017-01-18 16:55:34.405 018 10998.87 120.81 54718.14 88888.00 2017-01-18 16:55:34.905 018 10998.90 120.69 54717.84 88888.00 2017-01-18 16:55:35.405 018 10999.03 120.61 54717.48 88888.00 2017-01-18 16:55:35.905 018 10999.15 120.49 54717.14 88888.00 2017-01-18 16:55:36.405 018 10999.29 120.46 54716.84 88888.00 2017-01-18 16:55:36.905 018 10999.46 120.49 54716.60 88888.00 2017-01-18 16:55:37.405 018 10999.75 120.50 54716.29 88888.00 2017-01-18 16:55:37.905 018 11000.01 120.54 54715.96 88888.00 2017-01-18 16:55:38.405 018 11000.33 120.60 54715.61 88888.00 2017-01-18 16:55:38.905 018 11000.55 120.54 54715.40 88888.00 2017-01-18 16:55:39.405 018 11000.72 120.62 54715.14 88888.00 2017-01-18 16:55:39.905 018 11001.04 120.80 54714.84 88888.00 2017-01-18 16:55:40.405 018 11001.43 120.92 54714.49 88888.00 2017-01-18 16:55:40.905 018 11001.74 120.93 54714.19 88888.00 2017-01-18 16:55:41.405 018 11002.01 121.05 54713.99 88888.00 2017-01-18 16:55:41.905 018 11002.32 121.13 54713.87 88888.00 2017-01-18 16:55:42.405 018 11002.59 121.14 54713.64 88888.00 2017-01-18 16:55:42.905 018 11002.92 121.19 54713.43 88888.00 2017-01-18 16:55:43.405 018 11003.22 121.36 54713.24 88888.00 2017-01-18 16:55:43.905 018 11003.52 121.51 54712.98 88888.00 2017-01-18 16:55:44.405 018 11003.75 121.59 54712.75 88888.00 2017-01-18 16:55:44.905 018 11003.99 121.61 54712.43 88888.00 2017-01-18 16:55:45.405 018 11004.30 121.74 54712.21 88888.00 2017-01-18 16:55:45.905 018 11004.58 121.96 54712.06 88888.00 2017-01-18 16:55:46.405 018 11004.85 122.05 54711.82 88888.00 2017-01-18 16:55:46.905 018 11005.20 122.10 54711.58 88888.00 2017-01-18 16:55:47.405 018 11005.41 122.22 54711.41 88888.00 2017-01-18 16:55:47.905 018 11005.59 122.37 54711.15 88888.00 2017-01-18 16:55:48.405 018 11005.89 122.50 54711.02 88888.00 2017-01-18 16:55:48.905 018 11006.21 122.62 54710.63 88888.00 2017-01-18 16:55:49.405 018 11006.51 122.80 54710.31 88888.00 2017-01-18 16:55:49.905 018 11006.73 122.92 54710.15 88888.00 2017-01-18 16:55:50.405 018 11006.97 123.05 54709.94 88888.00 2017-01-18 16:55:50.905 018 11007.20 123.19 54709.74 88888.00 2017-01-18 16:55:51.405 018 11007.52 123.25 54709.49 88888.00 2017-01-18 16:55:51.905 018 11007.68 123.46 54709.23 88888.00 2017-01-18 16:55:52.405 018 11007.89 123.57 54709.04 88888.00 2017-01-18 16:55:52.905 018 11008.15 123.64 54708.96 88888.00 2017-01-18 16:55:53.405 018 11008.48 123.77 54708.78 88888.00 2017-01-18 16:55:53.905 018 11008.69 123.89 54708.25 88888.00 2017-01-18 16:55:54.405 018 11008.92 124.01 54707.94 88888.00 2017-01-18 16:55:54.905 018 11009.16 124.13 54707.70 88888.00 2017-01-18 16:55:55.405 018 11009.42 124.21 54707.48 88888.00 2017-01-18 16:55:55.905 018 11009.68 124.23 54707.31 88888.00 2017-01-18 16:55:56.405 018 11009.97 124.26 54706.99 88888.00 2017-01-18 16:55:56.905 018 11010.18 124.40 54706.61 88888.00 2017-01-18 16:55:57.405 018 11010.39 124.40 54706.42 88888.00 2017-01-18 16:55:57.905 018 11010.64 124.50 54706.11 88888.00 2017-01-18 16:55:58.405 018 11011.02 124.58 54705.77 88888.00 2017-01-18 16:55:58.905 018 11011.29 124.64 54705.45 88888.00 2017-01-18 16:55:59.405 018 11011.52 124.71 54705.28 88888.00 2017-01-18 16:55:59.905 018 11011.76 124.73 54704.89 88888.00 2017-01-18 16:56:00.405 018 11011.96 124.80 54704.60 88888.00 2017-01-18 16:56:00.905 018 11012.16 124.78 54704.28 88888.00 2017-01-18 16:56:01.405 018 11012.31 124.81 54703.97 88888.00 2017-01-18 16:56:01.905 018 11012.48 124.85 54703.64 88888.00 2017-01-18 16:56:02.405 018 11012.69 124.81 54703.38 88888.00 2017-01-18 16:56:02.905 018 11012.90 124.81 54703.09 88888.00 2017-01-18 16:56:03.405 018 11013.11 124.84 54702.82 88888.00 2017-01-18 16:56:03.905 018 11013.29 124.90 54702.61 88888.00 2017-01-18 16:56:04.405 018 11013.47 124.91 54702.50 88888.00 2017-01-18 16:56:04.905 018 11013.59 124.81 54702.16 88888.00 2017-01-18 16:56:05.405 018 11013.78 124.77 54701.91 88888.00 2017-01-18 16:56:05.905 018 11013.87 124.60 54701.87 88888.00 2017-01-18 16:56:06.405 018 11013.97 124.56 54701.88 88888.00 2017-01-18 16:56:06.905 018 11013.98 124.57 54701.79 88888.00 2017-01-18 16:56:07.405 018 11013.95 124.57 54701.75 88888.00 2017-01-18 16:56:07.905 018 11013.97 124.60 54701.58 88888.00 2017-01-18 16:56:08.405 018 11013.97 124.77 54701.29 88888.00 2017-01-18 16:56:08.905 018 11013.94 124.83 54700.99 88888.00 2017-01-18 16:56:09.405 018 11013.95 124.76 54700.71 88888.00 2017-01-18 16:56:09.905 018 11014.03 124.73 54700.70 88888.00 2017-01-18 16:56:10.405 018 11014.06 124.68 54700.57 88888.00 2017-01-18 16:56:10.905 018 11014.25 124.75 54700.55 88888.00 2017-01-18 16:56:11.405 018 11014.37 124.83 54700.59 88888.00 2017-01-18 16:56:11.905 018 11014.47 124.83 54700.53 88888.00 2017-01-18 16:56:12.405 018 11014.57 124.89 54700.53 88888.00 2017-01-18 16:56:12.905 018 11014.74 125.02 54700.50 88888.00 2017-01-18 16:56:13.405 018 11014.89 125.10 54700.63 88888.00 2017-01-18 16:56:13.905 018 11015.07 125.14 54700.71 88888.00 2017-01-18 16:56:14.405 018 11015.24 125.28 54700.65 88888.00 2017-01-18 16:56:14.905 018 11015.49 125.37 54700.66 88888.00 2017-01-18 16:56:15.405 018 11015.86 125.29 54700.68 88888.00 2017-01-18 16:56:15.905 018 11016.56 125.22 54700.64 88888.00 2017-01-18 16:56:16.405 018 11017.32 125.16 54700.61 88888.00 2017-01-18 16:56:16.905 018 11017.84 125.14 54700.65 88888.00 2017-01-18 16:56:17.405 018 11017.91 125.09 54700.65 88888.00 2017-01-18 16:56:17.905 018 11017.60 125.02 54700.50 88888.00 2017-01-18 16:56:18.405 018 11017.21 125.08 54700.49 88888.00 2017-01-18 16:56:18.905 018 11016.95 125.20 54700.41 88888.00 2017-01-18 16:56:19.405 018 11017.07 125.20 54700.14 88888.00 2017-01-18 16:56:19.905 018 11017.29 125.11 54699.80 88888.00 2017-01-18 16:56:20.405 018 11017.38 125.02 54699.53 88888.00 2017-01-18 16:56:20.905 018 11017.48 124.92 54699.07 88888.00 2017-01-18 16:56:21.405 018 11017.58 124.89 54698.62 88888.00 2017-01-18 16:56:21.905 018 11017.66 124.83 54698.03 88888.00 2017-01-18 16:56:22.405 018 11017.73 124.76 54697.33 88888.00 2017-01-18 16:56:22.905 018 11017.81 124.73 54696.50 88888.00 2017-01-18 16:56:23.405 018 11017.86 124.66 54695.54 88888.00 2017-01-18 16:56:23.905 018 11017.92 124.51 54694.42 88888.00 2017-01-18 16:56:24.405 018 11017.81 124.38 54693.29 88888.00 2017-01-18 16:56:24.905 018 11017.73 124.36 54691.96 88888.00 2017-01-18 16:56:25.405 018 11017.70 124.63 54690.55 88888.00 2017-01-18 16:56:25.905 018 11017.80 125.08 54688.97 88888.00 2017-01-18 16:56:26.405 018 11017.97 125.43 54687.24 88888.00 2017-01-18 16:56:26.905 018 11018.03 125.66 54685.48 88888.00 2017-01-18 16:56:27.405 018 11018.12 125.62 54684.12 88888.00 2017-01-18 16:56:27.905 018 11018.19 125.27 54683.51 88888.00 2017-01-18 16:56:28.405 018 11018.39 124.80 54683.56 88888.00 2017-01-18 16:56:28.905 018 11018.64 124.25 54683.71 88888.00 2017-01-18 16:56:29.405 018 11018.88 123.65 54683.84 88888.00 2017-01-18 16:56:29.905 018 11019.21 123.29 54684.18 88888.00 2017-01-18 16:56:30.405 018 11019.54 123.20 54684.92 88888.00 2017-01-18 16:56:30.905 018 11019.78 123.32 54686.08 88888.00 2017-01-18 16:56:31.405 018 11019.95 123.46 54687.48 88888.00 2017-01-18 16:56:31.905 018 11020.05 123.40 54688.95 88888.00 2017-01-18 16:56:32.405 018 11020.27 123.15 54690.32 88888.00 2017-01-18 16:56:32.905 018 11020.64 122.92 54691.43 88888.00 2017-01-18 16:56:33.405 018 11021.00 122.91 54692.33 88888.00 2017-01-18 16:56:33.905 018 11021.42 123.11 54693.20 88888.00 2017-01-18 16:56:34.405 018 11021.77 123.38 54693.91 88888.00 2017-01-18 16:56:34.905 018 11022.02 123.65 54694.62 88888.00 2017-01-18 16:56:35.405 018 11022.37 123.85 54695.32 88888.00 2017-01-18 16:56:35.905 018 11022.67 124.02 54695.90 88888.00 2017-01-18 16:56:36.405 018 11022.82 124.15 54696.37 88888.00 2017-01-18 16:56:36.905 018 11023.08 124.18 54696.80 88888.00 2017-01-18 16:56:37.405 018 11023.29 124.15 54697.22 88888.00 2017-01-18 16:56:37.905 018 11023.43 124.09 54697.55 88888.00 2017-01-18 16:56:38.405 018 11023.62 124.02 54697.69 88888.00 2017-01-18 16:56:38.905 018 11023.85 124.00 54697.82 88888.00 2017-01-18 16:56:39.405 018 11024.03 123.96 54697.85 88888.00 2017-01-18 16:56:39.905 018 11024.17 123.89 54697.94 88888.00 2017-01-18 16:56:40.405 018 11024.35 123.89 54698.00 88888.00 2017-01-18 16:56:40.905 018 11024.54 123.96 54698.08 88888.00 2017-01-18 16:56:41.405 018 11024.71 124.00 54697.87 88888.00 2017-01-18 16:56:41.905 018 11024.91 124.02 54697.61 88888.00 2017-01-18 16:56:42.405 018 11025.05 124.09 54697.47 88888.00 2017-01-18 16:56:42.905 018 11025.07 124.18 54697.24 88888.00 2017-01-18 16:56:43.405 018 11025.11 124.23 54696.99 88888.00 2017-01-18 16:56:43.905 018 11025.27 124.05 54696.71 88888.00 2017-01-18 16:56:44.405 018 11025.34 123.89 54696.42 88888.00 2017-01-18 16:56:44.905 018 11025.37 123.89 54695.99 88888.00 2017-01-18 16:56:45.405 018 11025.34 123.95 54696.06 88888.00 2017-01-18 16:56:45.905 018 11025.38 123.97 54695.93 88888.00 2017-01-18 16:56:46.405 018 11025.55 123.96 54695.67 88888.00 2017-01-18 16:56:46.905 018 11025.69 124.01 54695.47 88888.00 2017-01-18 16:56:47.405 018 11025.71 124.10 54695.41 88888.00 2017-01-18 16:56:47.905 018 11025.78 124.17 54695.29 88888.00 2017-01-18 16:56:48.405 018 11025.84 124.19 54695.23 88888.00 2017-01-18 16:56:48.905 018 11025.91 124.17 54695.04 88888.00 2017-01-18 16:56:49.405 018 11025.94 124.15 54694.91 88888.00 2017-01-18 16:56:49.905 018 11026.01 124.18 54695.07 88888.00 2017-01-18 16:56:50.405 018 11026.08 124.18 54695.12 88888.00 2017-01-18 16:56:50.905 018 11026.11 124.25 54695.11 88888.00 2017-01-18 16:56:51.405 018 11026.23 124.35 54695.18 88888.00 2017-01-18 16:56:51.905 018 11026.39 124.38 54695.20 88888.00 2017-01-18 16:56:52.405 018 11026.55 124.55 54695.18 88888.00 2017-01-18 16:56:52.905 018 11026.68 124.67 54695.12 88888.00 2017-01-18 16:56:53.405 018 11026.88 124.64 54695.23 88888.00 2017-01-18 16:56:53.905 018 11027.07 124.50 54695.37 88888.00 2017-01-18 16:56:54.405 018 11027.27 124.40 54695.40 88888.00 2017-01-18 16:56:54.905 018 11027.59 124.41 54695.39 88888.00 2017-01-18 16:56:55.405 018 11027.80 124.40 54695.37 88888.00 2017-01-18 16:56:55.905 018 11028.03 124.39 54695.18 88888.00 2017-01-18 16:56:56.405 018 11028.20 124.43 54694.97 88888.00 2017-01-18 16:56:56.905 018 11028.33 124.34 54694.62 88888.00 2017-01-18 16:56:57.405 018 11028.53 124.27 54694.24 88888.00 2017-01-18 16:56:57.905 018 11028.62 124.17 54693.77 88888.00 2017-01-18 16:56:58.405 018 11028.67 124.09 54693.20 88888.00 2017-01-18 16:56:58.905 018 11028.78 123.93 54692.51 88888.00 2017-01-18 16:56:59.405 018 11028.92 123.64 54691.81 88888.00 2017-01-18 16:56:59.905 018 11028.98 123.25 54690.82 88888.00 2017-01-18 16:57:00.405 018 11028.93 122.95 54689.67 88888.00 2017-01-18 16:57:00.905 018 11028.92 122.83 54688.40 88888.00 2017-01-18 16:57:01.405 018 11028.90 122.91 54687.03 88888.00 2017-01-18 16:57:01.905 018 11028.87 123.19 54685.22 88888.00 2017-01-18 16:57:02.405 018 11028.78 123.48 54683.40 88888.00 2017-01-18 16:57:02.905 018 11028.73 123.53 54681.47 88888.00 2017-01-18 16:57:03.405 018 11028.77 123.21 54679.84 88888.00 2017-01-18 16:57:03.905 018 11028.87 122.63 54679.01 88888.00 2017-01-18 16:57:04.405 018 11028.97 122.06 54678.77 88888.00 2017-01-18 16:57:04.905 018 11029.19 121.69 54678.65 88888.00 2017-01-18 16:57:05.405 018 11029.36 121.36 54678.70 88888.00 2017-01-18 16:57:05.905 018 11029.65 120.86 54679.34 88888.00 2017-01-18 16:57:06.405 018 11030.05 120.79 54680.91 88888.00 2017-01-18 16:57:06.905 018 11030.30 121.52 54682.64 88888.00 2017-01-18 16:57:07.405 018 11030.51 122.02 54684.31 88888.00 2017-01-18 16:57:07.905 018 11030.71 122.10 54685.90 88888.00 2017-01-18 16:57:08.405 018 11030.87 122.01 54687.51 88888.00 2017-01-18 16:57:08.905 018 11031.10 122.08 54688.80 88888.00 2017-01-18 16:57:09.405 018 11031.31 122.37 54689.97 88888.00 2017-01-18 16:57:09.905 018 11031.43 122.78 54691.02 88888.00 2017-01-18 16:57:10.405 018 11031.54 123.28 54691.87 88888.00 2017-01-18 16:57:10.905 018 11031.77 123.70 54692.61 88888.00 2017-01-18 16:57:11.405 018 11031.96 124.00 54693.24 88888.00 2017-01-18 16:57:11.905 018 11032.09 124.24 54693.79 88888.00 2017-01-18 16:57:12.405 018 11032.16 124.41 54694.21 88888.00 2017-01-18 16:57:12.905 018 11032.25 124.61 54694.53 88888.00 2017-01-18 16:57:13.405 018 11032.34 124.72 54694.89 88888.00 2017-01-18 16:57:13.905 018 11032.38 124.82 54695.26 88888.00 2017-01-18 16:57:14.405 018 11032.39 124.92 54695.61 88888.00 2017-01-18 16:57:14.905 018 11032.42 125.01 54695.85 88888.00 2017-01-18 16:57:15.405 018 11032.43 125.09 54696.00 88888.00 2017-01-18 16:57:15.905 018 11032.44 125.20 54696.21 88888.00 2017-01-18 16:57:16.405 018 11032.45 125.28 54696.47 88888.00 2017-01-18 16:57:16.905 018 11032.49 125.42 54696.61 88888.00 2017-01-18 16:57:17.405 018 11032.61 125.53 54696.76 88888.00 2017-01-18 16:57:17.905 018 11032.60 125.62 54696.82 88888.00 2017-01-18 16:57:18.405 018 11032.51 125.82 54696.86 88888.00 2017-01-18 16:57:18.905 018 11032.44 125.96 54696.95 88888.00 2017-01-18 16:57:19.405 018 11032.37 126.05 54696.90 88888.00 2017-01-18 16:57:19.905 018 11032.23 126.11 54696.82 88888.00 2017-01-18 16:57:20.405 018 11032.13 126.16 54696.79 88888.00 2017-01-18 16:57:20.905 018 11032.03 126.24 54696.78 88888.00 2017-01-18 16:57:21.405 018 11031.92 126.34 54696.66 88888.00 2017-01-18 16:57:21.905 018 11031.74 126.37 54696.68 88888.00 2017-01-18 16:57:22.405 018 11031.61 126.38 54696.62 88888.00 2017-01-18 16:57:22.905 018 11031.39 126.29 54696.64 88888.00 2017-01-18 16:57:23.405 018 11031.33 126.42 54696.77 88888.00 2017-01-18 16:57:23.905 018 11031.29 126.50 54696.88 88888.00 2017-01-18 16:57:24.405 018 11031.27 126.53 54697.04 88888.00 2017-01-18 16:57:24.905 018 11031.19 126.60 54697.20 88888.00 2017-01-18 16:57:25.405 018 11031.25 126.64 54697.30 88888.00 2017-01-18 16:57:25.905 018 11031.29 126.66 54697.46 88888.00 2017-01-18 16:57:26.405 018 11031.35 126.62 54697.61 88888.00 2017-01-18 16:57:26.905 018 11031.52 126.45 54697.80 88888.00 2017-01-18 16:57:27.405 018 11031.62 126.33 54697.99 88888.00 2017-01-18 16:57:27.905 018 11031.80 126.27 54698.22 88888.00 2017-01-18 16:57:28.405 018 11031.91 126.26 54698.33 88888.00 2017-01-18 16:57:28.905 018 11031.99 126.17 54698.51 88888.00 2017-01-18 16:57:29.405 018 11032.14 126.05 54698.79 88888.00 2017-01-18 16:57:29.905 018 11032.19 126.04 54698.92 88888.00 2017-01-18 16:57:30.405 018 11032.28 126.08 54699.03 88888.00 2017-01-18 16:57:30.905 018 11032.33 126.16 54699.10 88888.00 2017-01-18 16:57:31.405 018 11032.33 126.27 54699.17 88888.00 2017-01-18 16:57:31.905 018 11032.32 126.37 54699.27 88888.00 2017-01-18 16:57:32.405 018 11032.38 126.51 54699.39 88888.00 2017-01-18 16:57:32.905 018 11032.46 126.64 54699.53 88888.00 2017-01-18 16:57:33.405 018 11032.67 126.69 54699.79 88888.00 2017-01-18 16:57:33.905 018 11032.87 126.71 54699.94 88888.00 2017-01-18 16:57:34.405 018 11033.02 126.72 54700.05 88888.00 2017-01-18 16:57:34.905 018 11033.07 126.74 54700.22 88888.00 2017-01-18 16:57:35.405 018 11033.17 126.72 54700.29 88888.00 2017-01-18 16:57:35.905 018 11033.22 126.72 54700.38 88888.00 2017-01-18 16:57:36.405 018 11033.17 126.75 54700.46 88888.00 2017-01-18 16:57:36.905 018 11033.24 126.76 54700.47 88888.00 2017-01-18 16:57:37.405 018 11033.31 126.79 54700.38 88888.00 2017-01-18 16:57:37.905 018 11033.32 126.95 54700.49 88888.00 2017-01-18 16:57:38.406 018 11033.28 127.01 54700.59 88888.00 2017-01-18 16:57:38.906 018 11033.18 127.03 54700.55 88888.00 2017-01-18 16:57:39.406 018 11033.14 127.12 54700.52 88888.00 2017-01-18 16:57:39.906 018 11033.03 127.23 54700.56 88888.00 2017-01-18 16:57:40.406 018 11032.93 127.26 54700.55 88888.00 2017-01-18 16:57:40.906 018 11032.91 127.26 54700.56 88888.00 2017-01-18 16:57:41.406 018 11032.89 127.28 54700.58 88888.00 2017-01-18 16:57:41.906 018 11032.89 127.27 54700.70 88888.00 2017-01-18 16:57:42.406 018 11032.81 127.29 54700.66 88888.00 2017-01-18 16:57:42.906 018 11032.67 127.30 54700.57 88888.00 2017-01-18 16:57:43.406 018 11032.59 127.35 54700.46 88888.00 2017-01-18 16:57:43.906 018 11032.48 127.39 54700.49 88888.00 2017-01-18 16:57:44.406 018 11032.46 127.43 54700.41 88888.00 2017-01-18 16:57:44.906 018 11032.42 127.48 54700.39 88888.00 2017-01-18 16:57:45.406 018 11032.29 127.56 54700.44 88888.00 2017-01-18 16:57:45.906 018 11032.22 127.60 54700.41 88888.00 2017-01-18 16:57:46.406 018 11032.22 127.57 54700.40 88888.00 2017-01-18 16:57:46.906 018 11032.16 127.54 54700.47 88888.00 2017-01-18 16:57:47.406 018 11032.08 127.60 54700.55 88888.00 2017-01-18 16:57:47.906 018 11032.06 127.69 54700.52 88888.00 2017-01-18 16:57:48.406 018 11032.09 127.77 54700.54 88888.00 2017-01-18 16:57:48.906 018 11032.18 127.85 54700.61 88888.00 2017-01-18 16:57:49.406 018 11032.18 127.88 54700.87 88888.00 2017-01-18 16:57:49.906 018 11032.18 127.98 54700.94 88888.00 2017-01-18 16:57:50.406 018 11032.14 128.07 54701.12 88888.00 2017-01-18 16:57:50.906 018 11032.18 128.19 54701.17 88888.00 2017-01-18 16:57:51.406 018 11032.18 128.39 54701.29 88888.00 2017-01-18 16:57:51.906 018 11032.12 128.54 54701.47 88888.00 2017-01-18 16:57:52.406 018 11032.08 128.69 54701.60 88888.00 2017-01-18 16:57:52.906 018 11032.08 128.82 54701.85 88888.00 2017-01-18 16:57:53.406 018 11032.03 128.96 54702.07 88888.00 2017-01-18 16:57:53.906 018 11032.01 129.12 54702.19 88888.00 2017-01-18 16:57:54.406 018 11032.03 129.30 54702.21 88888.00 2017-01-18 16:57:54.906 018 11031.90 129.36 54702.28 88888.00 2017-01-18 16:57:55.406 018 11031.80 129.46 54702.41 88888.00 2017-01-18 16:57:55.906 018 11031.78 129.49 54702.56 88888.00 2017-01-18 16:57:56.406 018 11031.70 129.44 54702.64 88888.00 2017-01-18 16:57:56.906 018 11031.64 129.50 54702.82 88888.00 2017-01-18 16:57:57.406 018 11031.62 129.63 54702.98 88888.00 2017-01-18 16:57:57.906 018 11031.61 129.74 54703.14 88888.00 2017-01-18 16:57:58.406 018 11031.51 129.83 54703.24 88888.00 2017-01-18 16:57:58.906 018 11031.36 129.85 54703.35 88888.00 2017-01-18 16:57:59.406 018 11031.29 129.95 54703.49 88888.00 2017-01-18 16:57:59.906 018 11031.23 129.96 54703.61 88888.00 2017-01-18 16:58:00.406 018 11031.17 129.99 54703.70 88888.00 2017-01-18 16:58:00.906 018 11031.19 130.02 54703.77 88888.00 2017-01-18 16:58:01.406 018 11031.14 130.23 54703.87 88888.00 2017-01-18 16:58:01.906 018 11031.10 130.46 54703.99 88888.00 2017-01-18 16:58:02.406 018 11030.99 130.47 54704.03 88888.00 2017-01-18 16:58:02.906 018 11030.87 130.51 54704.07 88888.00 2017-01-18 16:58:03.406 018 11030.86 130.57 54704.17 88888.00 2017-01-18 16:58:03.906 018 11030.77 130.60 54704.28 88888.00 2017-01-18 16:58:04.406 018 11030.67 130.67 54704.41 88888.00 2017-01-18 16:58:04.906 018 11030.62 130.77 54704.56 88888.00 2017-01-18 16:58:05.406 018 11030.50 130.85 54704.67 88888.00 2017-01-18 16:58:05.906 018 11030.49 130.96 54704.80 88888.00 2017-01-18 16:58:06.406 018 11030.45 131.01 54704.86 88888.00 2017-01-18 16:58:06.906 018 11030.37 131.11 54705.04 88888.00 2017-01-18 16:58:07.406 018 11030.33 131.17 54705.12 88888.00 2017-01-18 16:58:07.906 018 11030.36 131.26 54705.46 88888.00 2017-01-18 16:58:08.406 018 11030.33 131.32 54705.67 88888.00 2017-01-18 16:58:08.906 018 11030.28 131.40 54705.82 88888.00 2017-01-18 16:58:09.406 018 11030.24 131.44 54705.85 88888.00 2017-01-18 16:58:09.906 018 11030.25 131.49 54705.84 88888.00 2017-01-18 16:58:10.406 018 11030.23 131.48 54705.88 88888.00 2017-01-18 16:58:10.906 018 11030.20 131.57 54705.94 88888.00 2017-01-18 16:58:11.406 018 11030.18 131.75 54706.09 88888.00 2017-01-18 16:58:11.906 018 11030.19 131.81 54706.35 88888.00 2017-01-18 16:58:12.406 018 11030.30 131.79 54706.64 88888.00 2017-01-18 16:58:12.906 018 11030.37 131.81 54706.84 88888.00 2017-01-18 16:58:13.406 018 11030.45 131.78 54706.91 88888.00 2017-01-18 16:58:13.906 018 11030.55 131.78 54707.04 88888.00 2017-01-18 16:58:14.406 018 11030.57 131.81 54707.12 88888.00 2017-01-18 16:58:14.906 018 11030.67 131.77 54707.21 88888.00 2017-01-18 16:58:15.406 018 11030.75 131.86 54707.31 88888.00 2017-01-18 16:58:15.906 018 11030.77 131.94 54707.40 88888.00 2017-01-18 16:58:16.406 018 11030.86 132.07 54707.50 88888.00 2017-01-18 16:58:16.906 018 11030.91 132.13 54707.50 88888.00 2017-01-18 16:58:17.406 018 11030.93 132.08 54707.43 88888.00 2017-01-18 16:58:17.906 018 11031.02 132.10 54707.31 88888.00 2017-01-18 16:58:18.406 018 11031.06 132.21 54707.13 88888.00 2017-01-18 16:58:18.906 018 11031.01 132.35 54706.81 88888.00 2017-01-18 16:58:19.406 018 11031.01 132.37 54706.37 88888.00 2017-01-18 16:58:19.906 018 11031.06 132.38 54705.94 88888.00 2017-01-18 16:58:20.406 018 11031.04 132.34 54705.38 88888.00 2017-01-18 16:58:20.906 018 11030.96 132.33 54704.65 88888.00 2017-01-18 16:58:21.406 018 11030.96 132.23 54703.80 88888.00 2017-01-18 16:58:21.906 018 11030.92 131.84 54702.87 88888.00 2017-01-18 16:58:22.406 018 11030.91 131.44 54701.60 88888.00 2017-01-18 16:58:22.906 018 11030.76 131.45 54700.44 88888.00 2017-01-18 16:58:23.406 018 11030.68 131.72 54699.16 88888.00 2017-01-18 16:58:23.906 018 11030.72 131.93 54697.77 88888.00 2017-01-18 16:58:24.406 018 11030.70 132.23 54696.38 88888.00 2017-01-18 16:58:24.906 018 11030.62 132.37 54694.68 88888.00 2017-01-18 16:58:25.406 018 11030.60 132.11 54692.93 88888.00 2017-01-18 16:58:25.906 018 11030.70 131.73 54691.85 88888.00 2017-01-18 16:58:26.406 018 11030.76 131.49 54691.28 88888.00 2017-01-18 16:58:26.906 018 11030.70 131.26 54690.79 88888.00 2017-01-18 16:58:27.406 018 11030.54 130.64 54690.07 88888.00 2017-01-18 16:58:27.906 018 11030.47 129.76 54689.52 88888.00 2017-01-18 16:58:28.406 018 11030.39 129.15 54689.80 88888.00 2017-01-18 16:58:28.906 018 11030.33 128.77 54690.28 88888.00 2017-01-18 16:58:29.406 018 11030.26 128.48 54690.59 88888.00 2017-01-18 16:58:29.906 018 11030.09 128.40 54691.18 88888.00 2017-01-18 16:58:30.406 018 11029.93 128.54 54691.17 88888.00 2017-01-18 16:58:30.906 018 11029.79 128.65 54691.29 88888.00 2017-01-18 16:58:31.406 018 11029.67 128.99 54692.40 88888.00 2017-01-18 16:58:31.906 018 11029.69 129.49 54694.47 88888.00 2017-01-18 16:58:32.406 018 11029.72 130.01 54696.66 88888.00 2017-01-18 16:58:32.906 018 11029.61 130.37 54698.55 88888.00 2017-01-18 16:58:33.406 018 11029.40 130.48 54700.19 88888.00 2017-01-18 16:58:33.906 018 11029.19 130.56 54701.78 88888.00 2017-01-18 16:58:34.406 018 11029.16 130.55 54703.18 88888.00 2017-01-18 16:58:34.906 018 11029.29 130.54 54704.49 88888.00 2017-01-18 16:58:35.406 018 11029.32 130.63 54705.88 88888.00 2017-01-18 16:58:35.906 018 11029.42 130.92 54707.11 88888.00 2017-01-18 16:58:36.406 018 11029.41 131.28 54708.12 88888.00 2017-01-18 16:58:36.906 018 11029.39 131.50 54708.81 88888.00 2017-01-18 16:58:37.406 018 11029.40 131.62 54709.56 88888.00 2017-01-18 16:58:37.906 018 11029.32 131.75 54710.32 88888.00 2017-01-18 16:58:38.406 018 11029.40 131.79 54710.80 88888.00 2017-01-18 16:58:38.906 018 11029.37 131.83 54711.32 88888.00 2017-01-18 16:58:39.406 018 11029.48 131.87 54711.89 88888.00 2017-01-18 16:58:39.906 018 11029.52 131.94 54712.26 88888.00 2017-01-18 16:58:40.406 018 11029.57 132.01 54712.73 88888.00 2017-01-18 16:58:40.906 018 11029.55 132.11 54713.09 88888.00 2017-01-18 16:58:41.406 018 11029.61 132.13 54713.27 88888.00 2017-01-18 16:58:41.906 018 11029.56 132.03 54713.48 88888.00 2017-01-18 16:58:42.406 018 11029.58 131.77 54713.81 88888.00 2017-01-18 16:58:42.906 018 11029.67 131.64 54713.92 88888.00 2017-01-18 16:58:43.406 018 11029.68 131.57 54714.15 88888.00 2017-01-18 16:58:43.906 018 11029.73 131.50 54714.43 88888.00 2017-01-18 16:58:44.406 018 11029.73 131.44 54714.59 88888.00 2017-01-18 16:58:44.906 018 11029.77 131.44 54714.59 88888.00 2017-01-18 16:58:45.406 018 11029.74 131.43 54714.62 88888.00 2017-01-18 16:58:45.906 018 11029.74 131.40 54714.52 88888.00 2017-01-18 16:58:46.406 018 11029.69 131.35 54714.54 88888.00 2017-01-18 16:58:46.906 018 11029.66 131.34 54714.49 88888.00 2017-01-18 16:58:47.406 018 11029.60 131.33 54714.40 88888.00 2017-01-18 16:58:47.906 018 11029.44 131.32 54714.27 88888.00 2017-01-18 16:58:48.406 018 11029.34 131.19 54714.08 88888.00 2017-01-18 16:58:48.906 018 11029.29 131.23 54713.79 88888.00 2017-01-18 16:58:49.406 018 11029.42 131.16 54713.44 88888.00 2017-01-18 16:58:49.906 018 11029.81 131.11 54713.16 88888.00 2017-01-18 16:58:50.406 018 11029.91 131.23 54712.86 88888.00 2017-01-18 16:58:50.906 018 11029.51 131.36 54712.42 88888.00 2017-01-18 16:58:51.406 018 11028.88 131.52 54712.03 88888.00 2017-01-18 16:58:51.906 018 11028.41 131.73 54711.59 88888.00 2017-01-18 16:58:52.406 018 11028.20 131.92 54711.15 88888.00 2017-01-18 16:58:52.906 018 11028.10 132.06 54710.68 88888.00 2017-01-18 16:58:53.406 018 11027.91 132.08 54710.29 88888.00 2017-01-18 16:58:53.906 018 11027.69 132.06 54710.20 88888.00 2017-01-18 16:58:54.406 018 11027.59 132.08 54709.69 88888.00 2017-01-18 16:58:54.906 018 11027.49 132.11 54708.48 88888.00 2017-01-18 16:58:55.406 018 11027.32 132.07 54707.58 88888.00 2017-01-18 16:58:55.906 018 11027.21 132.19 54706.56 88888.00 2017-01-18 16:58:56.406 018 11027.15 132.41 54705.37 88888.00 2017-01-18 16:58:56.906 018 11027.00 132.67 54704.08 88888.00 2017-01-18 16:58:57.406 018 11026.94 132.99 54702.59 88888.00 2017-01-18 16:58:57.906 018 11027.02 133.43 54701.03 88888.00 2017-01-18 16:58:58.406 018 11027.16 134.04 54699.61 88888.00 2017-01-18 16:58:58.906 018 11027.27 134.47 54698.51 88888.00 2017-01-18 16:58:59.406 018 11027.33 134.70 54697.85 88888.00 2017-01-18 16:58:59.906 018 11027.43 134.87 54697.55 88888.00 2017-01-18 16:59:00.406 018 11027.53 134.96 54697.31 88888.00 2017-01-18 16:59:00.906 018 11027.77 135.15 54697.02 88888.00 2017-01-18 16:59:01.406 018 11028.06 135.31 54696.51 88888.00 2017-01-18 16:59:01.906 018 11028.38 135.56 54696.08 88888.00 2017-01-18 16:59:02.406 018 11028.76 135.89 54695.64 88888.00 2017-01-18 16:59:02.906 018 11029.04 136.14 54695.31 88888.00 2017-01-18 16:59:03.406 018 11029.44 136.46 54694.75 88888.00 2017-01-18 16:59:03.906 018 11030.02 136.81 54693.91 88888.00 2017-01-18 16:59:04.406 018 11030.68 137.02 54693.09 88888.00 2017-01-18 16:59:04.906 018 11031.59 137.30 54692.15 88888.00 2017-01-18 16:59:05.406 018 11032.66 137.50 54691.35 88888.00 2017-01-18 16:59:05.906 018 11033.74 137.44 54690.68 88888.00 2017-01-18 16:59:06.406 018 11034.91 137.34 54690.12 88888.00 2017-01-18 16:59:06.906 018 11036.35 137.16 54689.67 88888.00 2017-01-18 16:59:07.406 018 11037.67 136.77 54689.51 88888.00 2017-01-18 16:59:07.906 018 11038.59 136.15 54689.80 88888.00 2017-01-18 16:59:08.406 018 11039.50 135.62 54690.17 88888.00 2017-01-18 16:59:08.906 018 11040.06 134.97 54690.82 88888.00 2017-01-18 16:59:09.406 018 11040.23 134.20 54691.77 88888.00 2017-01-18 16:59:09.906 018 11040.09 133.52 54692.84 88888.00 2017-01-18 16:59:10.406 018 11039.80 132.97 54693.61 88888.00 2017-01-18 16:59:10.906 018 11039.17 132.37 54693.95 88888.00 2017-01-18 16:59:11.406 018 11038.35 131.62 54693.89 88888.00 2017-01-18 16:59:11.906 018 11037.60 131.00 54693.66 88888.00 2017-01-18 16:59:12.406 018 11036.77 130.20 54693.18 88888.00 2017-01-18 16:59:12.906 018 11036.20 129.53 54692.78 88888.00 2017-01-18 16:59:13.406 018 11036.11 129.34 54692.28 88888.00 2017-01-18 16:59:13.906 018 11036.16 129.23 54692.02 88888.00 2017-01-18 16:59:14.406 018 11036.35 129.17 54691.70 88888.00 2017-01-18 16:59:14.906 018 11036.73 129.09 54691.38 88888.00 2017-01-18 16:59:15.406 018 11037.25 129.13 54690.80 88888.00 2017-01-18 16:59:15.906 018 11037.89 129.20 54689.89 88888.00 2017-01-18 16:59:16.406 018 11038.42 129.51 54688.78 88888.00 2017-01-18 16:59:16.906 018 11038.60 129.67 54687.94 88888.00 2017-01-18 16:59:17.406 018 11038.91 130.02 54687.13 88888.00 2017-01-18 16:59:17.906 018 11039.51 130.89 54686.38 88888.00 2017-01-18 16:59:18.406 018 11039.57 131.56 54686.73 88888.00 2017-01-18 16:59:18.906 018 11039.62 132.58 54688.01 88888.00 2017-01-18 16:59:19.406 018 11039.32 133.76 54690.12 88888.00 2017-01-18 16:59:19.906 018 11038.54 134.61 54692.46 88888.00 2017-01-18 16:59:20.406 018 11037.30 134.51 54695.06 88888.00 2017-01-18 16:59:20.906 018 11036.34 134.41 54696.93 88888.00 2017-01-18 16:59:21.406 018 11035.72 134.51 54698.35 88888.00 2017-01-18 16:59:21.906 018 11035.14 134.40 54700.01 88888.00 2017-01-18 16:59:22.406 018 11034.70 134.52 54701.19 88888.00 2017-01-18 16:59:22.906 018 11034.26 134.62 54702.51 88888.00 2017-01-18 16:59:23.406 018 11033.71 134.61 54703.96 88888.00 2017-01-18 16:59:23.906 018 11033.17 134.62 54705.39 88888.00 2017-01-18 16:59:24.406 018 11032.63 134.39 54707.05 88888.00 2017-01-18 16:59:24.906 018 11032.18 134.04 54708.57 88888.00 2017-01-18 16:59:25.406 018 11031.81 133.55 54709.92 88888.00 2017-01-18 16:59:25.906 018 11031.48 133.11 54711.07 88888.00 2017-01-18 16:59:26.406 018 11031.24 132.82 54711.96 88888.00 2017-01-18 16:59:26.906 018 11030.99 132.65 54712.59 88888.00 2017-01-18 16:59:27.406 018 11030.76 132.42 54713.28 88888.00 2017-01-18 16:59:27.906 018 11030.56 132.20 54713.86 88888.00 2017-01-18 16:59:28.406 018 11030.33 132.12 54714.28 88888.00 2017-01-18 16:59:28.906 018 11030.19 132.08 54714.68 88888.00 2017-01-18 16:59:29.406 018 11029.99 131.87 54715.10 88888.00 2017-01-18 16:59:29.906 018 11029.79 131.48 54715.44 88888.00 2017-01-18 16:59:30.406 018 11029.55 131.14 54715.70 88888.00 2017-01-18 16:59:30.906 018 11029.45 130.96 54715.79 88888.00 2017-01-18 16:59:31.406 018 11029.40 130.89 54715.91 88888.00 2017-01-18 16:59:31.906 018 11029.31 130.78 54716.03 88888.00 2017-01-18 16:59:32.406 018 11029.22 130.57 54716.25 88888.00 2017-01-18 16:59:32.906 018 11029.15 130.24 54716.37 88888.00 2017-01-18 16:59:33.406 018 11029.03 129.98 54716.37 88888.00 2017-01-18 16:59:33.906 018 11028.84 129.81 54716.40 88888.00 2017-01-18 16:59:34.406 018 11028.74 129.62 54716.31 88888.00 2017-01-18 16:59:34.906 018 11028.71 129.59 54716.14 88888.00 2017-01-18 16:59:35.406 018 11028.54 129.41 54715.98 88888.00 2017-01-18 16:59:35.906 018 11028.47 129.20 54715.77 88888.00 2017-01-18 16:59:36.406 018 11028.38 128.94 54715.50 88888.00 2017-01-18 16:59:36.906 018 11028.14 128.80 54715.31 88888.00 2017-01-18 16:59:37.406 018 11027.93 128.78 54715.10 88888.00 2017-01-18 16:59:37.906 018 11027.78 128.73 54714.77 88888.00 2017-01-18 16:59:38.406 018 11027.59 128.78 54714.36 88888.00 2017-01-18 16:59:38.906 018 11027.39 128.85 54713.86 88888.00 2017-01-18 16:59:39.406 018 11027.17 128.86 54713.30 88888.00 2017-01-18 16:59:39.906 018 11026.99 128.77 54712.72 88888.00 2017-01-18 16:59:40.406 018 11026.80 128.73 54712.24 88888.00 2017-01-18 16:59:40.906 018 11026.52 128.68 54711.58 88888.00 2017-01-18 16:59:41.406 018 11026.29 128.66 54711.21 88888.00 2017-01-18 16:59:41.906 018 11026.17 128.73 54710.87 88888.00 2017-01-18 16:59:42.406 018 11026.10 128.81 54710.47 88888.00 2017-01-18 16:59:42.906 018 11025.92 128.99 54710.13 88888.00 2017-01-18 16:59:43.406 018 11025.78 129.12 54709.82 88888.00 2017-01-18 16:59:43.906 018 11025.76 129.20 54709.58 88888.00 2017-01-18 16:59:44.406 018 11025.68 129.30 54709.53 88888.00 2017-01-18 16:59:44.906 018 11025.65 129.22 54709.51 88888.00 2017-01-18 16:59:45.406 018 11025.64 129.11 54709.57 88888.00 2017-01-18 16:59:45.906 018 11025.65 129.05 54709.61 88888.00 2017-01-18 16:59:46.406 018 11025.80 128.91 54709.73 88888.00 2017-01-18 16:59:46.906 018 11026.21 128.73 54709.69 88888.00 2017-01-18 16:59:47.406 018 11026.44 128.63 54709.53 88888.00 2017-01-18 16:59:47.906 018 11026.63 128.47 54709.59 88888.00 2017-01-18 16:59:48.406 018 11026.86 128.23 54709.34 88888.00 2017-01-18 16:59:48.906 018 11026.95 128.12 54709.35 88888.00 2017-01-18 16:59:49.406 018 11026.83 128.10 54709.56 88888.00 2017-01-18 16:59:49.906 018 11026.59 127.95 54709.86 88888.00 2017-01-18 16:59:50.406 018 11026.36 127.79 54710.32 88888.00 2017-01-18 16:59:50.906 018 11026.20 127.59 54710.66 88888.00 2017-01-18 16:59:51.406 018 11025.80 127.28 54711.19 88888.00 2017-01-18 16:59:51.906 018 11025.31 127.02 54711.80 88888.00 2017-01-18 16:59:52.406 018 11025.02 126.96 54712.25 88888.00 2017-01-18 16:59:52.906 018 11024.95 126.94 54712.67 88888.00 2017-01-18 16:59:53.406 018 11024.81 126.70 54713.11 88888.00 2017-01-18 16:59:53.906 018 11024.71 126.41 54713.74 88888.00 2017-01-18 16:59:54.406 018 11024.69 126.18 54714.42 88888.00 2017-01-18 16:59:54.906 018 11024.63 125.92 54715.13 88888.00 2017-01-18 16:59:55.406 018 11024.59 125.64 54715.76 88888.00 2017-01-18 16:59:55.906 018 11024.53 125.49 54716.26 88888.00 2017-01-18 16:59:56.406 018 11024.39 125.32 54716.68 88888.00 2017-01-18 16:59:56.906 018 11024.27 125.18 54717.00 88888.00 2017-01-18 16:59:57.406 018 11024.19 125.05 54717.42 88888.00 2017-01-18 16:59:57.906 018 11024.09 124.84 54717.77 88888.00 2017-01-18 16:59:58.406 018 11023.99 124.69 54718.11 88888.00 2017-01-18 16:59:58.906 018 11023.96 124.72 54718.40 88888.00 2017-01-18 16:59:59.406 018 11023.80 124.66 54718.62 88888.00 2017-01-18 16:59:59.906 018 11023.72 124.53 54718.93 88888.00 2017-01-18 17:00:00.406 018 11023.71 124.50 54719.08 88888.00 2017-01-18 17:00:00.906 018 11023.66 124.44 54719.14 88888.00 2017-01-18 17:00:01.406 018 11023.55 124.31 54719.30 88888.00 2017-01-18 17:00:01.906 018 11023.45 124.18 54719.38 88888.00 2017-01-18 17:00:02.406 018 11023.39 124.08 54719.49 88888.00 2017-01-18 17:00:02.906 018 11023.31 124.00 54719.50 88888.00 2017-01-18 17:00:03.406 018 11023.24 123.99 54719.45 88888.00 2017-01-18 17:00:03.906 018 11023.08 123.93 54719.32 88888.00 2017-01-18 17:00:04.406 018 11022.91 123.87 54719.14 88888.00 2017-01-18 17:00:04.906 018 11022.68 123.82 54719.10 88888.00 2017-01-18 17:00:05.406 018 11022.50 123.85 54718.95 88888.00 2017-01-18 17:00:05.906 018 11022.24 123.79 54718.92 88888.00 2017-01-18 17:00:06.406 018 11021.99 123.71 54719.07 88888.00 2017-01-18 17:00:06.906 018 11021.81 123.55 54718.54 88888.00 2017-01-18 17:00:07.406 018 11021.57 123.37 54718.31 88888.00 2017-01-18 17:00:07.906 018 11021.31 123.19 54718.08 88888.00 2017-01-18 17:00:08.406 018 11021.10 122.87 54717.99 88888.00 2017-01-18 17:00:08.906 018 11021.01 122.46 54717.80 88888.00 2017-01-18 17:00:09.406 018 11020.99 122.04 54717.56 88888.00 2017-01-18 17:00:09.906 018 11021.09 121.67 54717.32 88888.00 2017-01-18 17:00:10.406 018 11021.34 121.25 54717.20 88888.00 2017-01-18 17:00:10.906 018 11021.67 120.92 54717.21 88888.00 2017-01-18 17:00:11.406 018 11022.05 120.80 54717.20 88888.00 2017-01-18 17:00:11.906 018 11022.46 120.74 54717.13 88888.00 2017-01-18 17:00:12.406 018 11022.81 120.70 54717.02 88888.00 2017-01-18 17:00:12.906 018 11023.08 120.64 54716.95 88888.00 2017-01-18 17:00:13.406 018 11023.30 120.59 54717.22 88888.00 2017-01-18 17:00:13.906 018 11023.72 120.56 54716.94 88888.00 2017-01-18 17:00:14.406 018 11024.18 120.67 54716.90 88888.00 2017-01-18 17:00:14.906 018 11024.65 120.95 54716.97 88888.00 2017-01-18 17:00:15.407 018 11025.06 121.37 54716.99 88888.00 2017-01-18 17:00:15.907 018 11025.32 121.80 54716.96 88888.00 2017-01-18 17:00:16.407 018 11025.63 122.30 54716.94 88888.00 2017-01-18 17:00:16.907 018 11025.86 122.88 54716.95 88888.00 2017-01-18 17:00:17.407 018 11025.92 123.48 54717.03 88888.00 2017-01-18 17:00:17.907 018 11025.78 124.26 54717.23 88888.00 2017-01-18 17:00:18.407 018 11025.53 125.16 54717.32 88888.00 2017-01-18 17:00:18.907 018 11025.11 125.94 54717.34 88888.00 2017-01-18 17:00:19.407 018 11024.60 126.66 54717.33 88888.00 2017-01-18 17:00:19.907 018 11024.01 127.26 54717.25 88888.00 2017-01-18 17:00:20.407 018 11023.29 127.67 54717.34 88888.00 2017-01-18 17:00:20.907 018 11022.55 127.72 54717.30 88888.00 2017-01-18 17:00:21.407 018 11021.97 127.50 54717.21 88888.00 2017-01-18 17:00:21.907 018 11021.51 127.12 54717.15 88888.00 2017-01-18 17:00:22.407 018 11021.18 126.70 54717.25 88888.00 2017-01-18 17:00:22.907 018 11020.88 126.19 54717.29 88888.00 2017-01-18 17:00:23.407 018 11020.61 125.61 54717.25 88888.00 2017-01-18 17:00:23.907 018 11020.43 125.11 54717.29 88888.00 2017-01-18 17:00:24.407 018 11020.27 124.66 54717.25 88888.00 2017-01-18 17:00:24.907 018 11020.05 124.23 54717.22 88888.00 2017-01-18 17:00:25.407 018 11019.93 123.81 54717.07 88888.00 2017-01-18 17:00:25.907 018 11019.81 123.42 54717.00 88888.00 2017-01-18 17:00:26.407 018 11019.60 123.09 54716.85 88888.00 2017-01-18 17:00:26.907 018 11019.39 122.77 54716.76 88888.00 2017-01-18 17:00:27.407 018 11019.22 122.46 54716.68 88888.00 2017-01-18 17:00:27.907 018 11019.00 122.12 54716.59 88888.00 2017-01-18 17:00:28.407 018 11018.96 121.89 54716.45 88888.00 2017-01-18 17:00:28.907 018 11018.96 121.63 54716.41 88888.00 2017-01-18 17:00:29.407 018 11018.89 121.31 54716.37 88888.00 2017-01-18 17:00:29.907 018 11018.86 121.05 54716.31 88888.00 2017-01-18 17:00:30.407 018 11018.83 120.79 54716.27 88888.00 2017-01-18 17:00:30.907 018 11018.89 120.50 54716.23 88888.00 2017-01-18 17:00:31.407 018 11018.94 120.17 54716.14 88888.00 2017-01-18 17:00:31.907 018 11018.91 119.80 54716.06 88888.00 2017-01-18 17:00:32.407 018 11018.89 119.42 54715.84 88888.00 2017-01-18 17:00:32.907 018 11018.89 119.14 54715.63 88888.00 2017-01-18 17:00:33.407 018 11018.94 118.99 54715.76 88888.00 2017-01-18 17:00:33.907 018 11018.97 118.97 54715.85 88888.00 2017-01-18 17:00:34.407 018 11019.07 118.97 54715.77 88888.00 2017-01-18 17:00:34.907 018 11019.23 118.86 54715.87 88888.00 2017-01-18 17:00:35.407 018 11019.28 118.75 54715.89 88888.00 2017-01-18 17:00:35.907 018 11019.44 118.50 54715.79 88888.00 2017-01-18 17:00:36.407 018 11019.57 118.34 54715.77 88888.00 2017-01-18 17:00:36.907 018 11019.75 118.15 54715.90 88888.00 2017-01-18 17:00:37.407 018 11019.81 118.08 54715.89 88888.00 2017-01-18 17:00:37.907 018 11019.79 118.08 54715.91 88888.00 2017-01-18 17:00:38.407 018 11019.86 118.09 54715.94 88888.00 2017-01-18 17:00:38.907 018 11019.91 118.09 54715.88 88888.00 2017-01-18 17:00:39.407 018 11019.98 118.10 54715.90 88888.00 2017-01-18 17:00:39.907 018 11020.06 118.08 54715.83 88888.00 2017-01-18 17:00:40.407 018 11020.24 117.99 54715.73 88888.00 2017-01-18 17:00:40.907 018 11020.26 117.92 54715.67 88888.00 2017-01-18 17:00:41.407 018 11020.33 117.96 54715.62 88888.00 2017-01-18 17:00:41.907 018 11020.45 117.96 54715.72 88888.00 2017-01-18 17:00:42.407 018 11020.58 117.97 54715.70 88888.00 2017-01-18 17:00:42.907 018 11020.67 117.91 54715.73 88888.00 2017-01-18 17:00:43.407 018 11020.78 117.75 54715.73 88888.00 2017-01-18 17:00:43.907 018 11020.93 117.65 54715.80 88888.00 2017-01-18 17:00:44.407 018 11021.06 117.54 54715.85 88888.00 2017-01-18 17:00:44.907 018 11021.19 117.49 54715.91 88888.00 2017-01-18 17:00:45.407 018 11021.36 117.52 54715.90 88888.00 2017-01-18 17:00:45.907 018 11021.52 117.55 54715.94 88888.00 2017-01-18 17:00:46.407 018 11021.63 117.59 54715.94 88888.00 2017-01-18 17:00:46.907 018 11021.76 117.60 54716.03 88888.00 2017-01-18 17:00:47.407 018 11021.87 117.59 54716.03 88888.00 2017-01-18 17:00:47.907 018 11021.97 117.73 54716.05 88888.00 2017-01-18 17:00:48.407 018 11022.04 117.70 54716.14 88888.00 2017-01-18 17:00:48.907 018 11022.05 117.71 54716.18 88888.00 2017-01-18 17:00:49.407 018 11022.04 117.74 54716.21 88888.00 2017-01-18 17:00:49.907 018 11022.02 117.77 54716.26 88888.00 2017-01-18 17:00:50.407 018 11021.97 117.82 54716.31 88888.00 2017-01-18 17:00:50.907 018 11021.97 117.88 54716.21 88888.00 2017-01-18 17:00:51.407 018 11021.92 118.02 54716.32 88888.00 2017-01-18 17:00:51.907 018 11021.88 118.16 54716.38 88888.00 2017-01-18 17:00:52.407 018 11021.84 118.26 54716.43 88888.00 2017-01-18 17:00:52.907 018 11021.81 118.34 54716.40 88888.00 2017-01-18 17:00:53.407 018 11021.76 118.40 54716.40 88888.00 2017-01-18 17:00:53.907 018 11021.74 118.51 54716.37 88888.00 2017-01-18 17:00:54.407 018 11021.68 118.50 54716.38 88888.00 2017-01-18 17:00:54.907 018 11021.63 118.52 54716.42 88888.00 2017-01-18 17:00:55.407 018 11021.56 118.57 54716.36 88888.00 2017-01-18 17:00:55.907 018 11021.50 118.67 54716.29 88888.00 2017-01-18 17:00:56.407 018 11021.41 118.70 54716.33 88888.00 2017-01-18 17:00:56.907 018 11021.34 118.72 54716.29 88888.00 2017-01-18 17:00:57.407 018 11021.30 118.69 54716.24 88888.00 2017-01-18 17:00:57.907 018 11021.24 118.68 54716.20 88888.00 2017-01-18 17:00:58.407 018 11021.09 118.65 54716.24 88888.00 2017-01-18 17:00:58.907 018 11020.95 118.65 54716.19 88888.00 2017-01-18 17:00:59.407 018 11020.83 118.61 54716.21 88888.00 2017-01-18 17:00:59.907 018 11020.71 118.61 54716.24 88888.00 2017-01-18 17:01:00.407 018 11020.46 118.65 54716.26 88888.00 2017-01-18 17:01:00.907 018 11020.24 118.64 54716.20 88888.00 2017-01-18 17:01:01.407 018 11020.03 118.58 54716.23 88888.00 2017-01-18 17:01:01.907 018 11019.89 118.59 54716.29 88888.00 2017-01-18 17:01:02.407 018 11019.70 118.60 54716.33 88888.00 2017-01-18 17:01:02.907 018 11019.52 118.67 54716.24 88888.00 2017-01-18 17:01:03.407 018 11019.33 118.66 54716.12 88888.00 2017-01-18 17:01:03.907 018 11019.12 118.60 54716.05 88888.00 2017-01-18 17:01:04.407 018 11018.99 118.58 54715.99 88888.00 2017-01-18 17:01:04.907 018 11018.90 118.61 54715.89 88888.00 2017-01-18 17:01:05.407 018 11018.74 118.64 54715.88 88888.00 2017-01-18 17:01:05.907 018 11018.60 118.68 54715.85 88888.00 2017-01-18 17:01:06.407 018 11018.53 118.75 54715.73 88888.00 2017-01-18 17:01:06.907 018 11018.45 118.69 54715.71 88888.00 2017-01-18 17:01:07.407 018 11018.38 118.68 54715.67 88888.00 2017-01-18 17:01:07.907 018 11018.29 118.68 54715.63 88888.00 2017-01-18 17:01:08.407 018 11018.21 118.70 54715.45 88888.00 2017-01-18 17:01:08.907 018 11018.13 118.73 54715.35 88888.00 2017-01-18 17:01:09.407 018 11017.98 118.73 54715.22 88888.00 2017-01-18 17:01:09.907 018 11017.92 118.66 54715.14 88888.00 2017-01-18 17:01:10.407 018 11017.81 118.55 54715.05 88888.00 2017-01-18 17:01:10.907 018 11017.73 118.42 54714.83 88888.00 2017-01-18 17:01:11.407 018 11017.59 118.33 54714.68 88888.00 2017-01-18 17:01:11.907 018 11017.51 118.22 54714.50 88888.00 2017-01-18 17:01:12.407 018 11017.37 118.14 54714.33 88888.00 2017-01-18 17:01:12.907 018 11017.28 118.00 54714.05 88888.00 2017-01-18 17:01:13.407 018 11017.16 117.83 54713.97 88888.00 2017-01-18 17:01:13.907 018 11017.00 117.62 54713.81 88888.00 2017-01-18 17:01:14.407 018 11016.95 117.40 54713.60 88888.00 2017-01-18 17:01:14.907 018 11016.87 117.29 54713.43 88888.00 2017-01-18 17:01:15.407 018 11016.66 117.17 54713.31 88888.00 2017-01-18 17:01:15.907 018 11016.51 116.98 54713.04 88888.00 2017-01-18 17:01:16.407 018 11016.34 116.78 54712.91 88888.00 2017-01-18 17:01:16.907 018 11016.15 116.53 54712.86 88888.00 2017-01-18 17:01:17.407 018 11016.02 116.39 54712.87 88888.00 2017-01-18 17:01:17.907 018 11015.88 116.29 54712.81 88888.00 2017-01-18 17:01:18.407 018 11015.81 116.10 54712.70 88888.00 2017-01-18 17:01:18.907 018 11015.71 115.98 54712.67 88888.00 2017-01-18 17:01:19.407 018 11015.61 115.74 54712.68 88888.00 2017-01-18 17:01:19.907 018 11015.60 115.39 54712.74 88888.00 2017-01-18 17:01:20.407 018 11015.60 115.10 54712.72 88888.00 2017-01-18 17:01:20.907 018 11015.66 114.78 54712.72 88888.00 2017-01-18 17:01:21.407 018 11015.72 114.42 54712.75 88888.00 2017-01-18 17:01:21.907 018 11015.76 114.21 54712.87 88888.00 2017-01-18 17:01:22.407 018 11015.72 114.16 54712.92 88888.00 2017-01-18 17:01:22.907 018 11015.71 114.05 54713.01 88888.00 2017-01-18 17:01:23.407 018 11015.67 113.96 54713.05 88888.00 2017-01-18 17:01:23.907 018 11015.66 113.91 54713.09 88888.00 2017-01-18 17:01:24.407 018 11015.61 113.84 54713.21 88888.00 2017-01-18 17:01:24.907 018 11015.52 113.79 54713.27 88888.00 2017-01-18 17:01:25.407 018 11015.54 113.76 54713.44 88888.00 2017-01-18 17:01:25.907 018 11015.43 113.69 54713.66 88888.00 2017-01-18 17:01:26.407 018 11015.47 113.61 54713.83 88888.00 2017-01-18 17:01:26.907 018 11015.43 113.55 54713.89 88888.00 2017-01-18 17:01:27.407 018 11015.35 113.51 54713.93 88888.00 2017-01-18 17:01:27.907 018 11015.30 113.49 54714.15 88888.00 2017-01-18 17:01:28.407 018 11015.30 113.40 54714.21 88888.00 2017-01-18 17:01:28.907 018 11015.35 113.28 54714.30 88888.00 2017-01-18 17:01:29.407 018 11015.43 113.28 54714.32 88888.00 2017-01-18 17:01:29.907 018 11015.51 113.21 54714.39 88888.00 2017-01-18 17:01:30.407 018 11015.65 113.15 54714.49 88888.00 2017-01-18 17:01:30.907 018 11015.77 113.11 54714.49 88888.00 2017-01-18 17:01:31.407 018 11015.89 113.02 54714.56 88888.00 2017-01-18 17:01:31.907 018 11015.97 112.83 54714.62 88888.00 2017-01-18 17:01:32.407 018 11015.98 112.68 54714.65 88888.00 2017-01-18 17:01:32.907 018 11016.03 112.60 54714.68 88888.00 2017-01-18 17:01:33.407 018 11016.04 112.52 54714.59 88888.00 2017-01-18 17:01:33.907 018 11016.01 112.57 54714.60 88888.00 2017-01-18 17:01:34.407 018 11015.98 112.75 54714.57 88888.00 2017-01-18 17:01:34.907 018 11016.08 112.82 54714.48 88888.00 2017-01-18 17:01:35.407 018 11016.19 112.87 54714.53 88888.00 2017-01-18 17:01:35.907 018 11016.34 112.97 54714.40 88888.00 2017-01-18 17:01:36.407 018 11016.38 113.08 54714.30 88888.00 2017-01-18 17:01:36.907 018 11016.56 113.42 54714.43 88888.00 2017-01-18 17:01:37.407 018 11016.74 113.62 54714.48 88888.00 2017-01-18 17:01:37.907 018 11017.02 113.82 54714.49 88888.00 2017-01-18 17:01:38.407 018 11017.19 114.11 54714.61 88888.00 2017-01-18 17:01:38.907 018 11017.44 114.34 54714.60 88888.00 2017-01-18 17:01:39.407 018 11017.69 114.56 54714.67 88888.00 2017-01-18 17:01:39.907 018 11017.96 114.72 54714.83 88888.00 2017-01-18 17:01:40.407 018 11018.22 114.81 54714.98 88888.00 2017-01-18 17:01:40.907 018 11018.36 114.81 54715.07 88888.00 2017-01-18 17:01:41.407 018 11018.48 114.79 54715.22 88888.00 2017-01-18 17:01:41.907 018 11018.68 114.87 54715.36 88888.00 2017-01-18 17:01:42.407 018 11018.73 114.92 54715.38 88888.00 2017-01-18 17:01:42.907 018 11018.83 114.96 54715.48 88888.00 2017-01-18 17:01:43.407 018 11018.90 114.96 54715.50 88888.00 2017-01-18 17:01:43.907 018 11018.91 114.95 54715.71 88888.00 2017-01-18 17:01:44.407 018 11018.90 114.90 54715.93 88888.00 2017-01-18 17:01:44.907 018 11018.96 114.77 54716.09 88888.00 2017-01-18 17:01:45.407 018 11018.95 114.69 54716.28 88888.00 2017-01-18 17:01:45.907 018 11018.94 114.62 54716.37 88888.00 2017-01-18 17:01:46.407 018 11018.90 114.59 54716.42 88888.00 2017-01-18 17:01:46.907 018 11018.86 114.64 54716.49 88888.00 2017-01-18 17:01:47.407 018 11018.81 114.59 54716.62 88888.00 2017-01-18 17:01:47.907 018 11018.73 114.54 54716.70 88888.00 2017-01-18 17:01:48.407 018 11018.69 114.53 54716.86 88888.00 2017-01-18 17:01:48.907 018 11018.70 114.56 54716.91 88888.00 2017-01-18 17:01:49.407 018 11018.64 114.62 54716.93 88888.00 2017-01-18 17:01:49.907 018 11018.62 114.60 54716.97 88888.00 2017-01-18 17:01:50.407 018 11018.59 114.66 54717.02 88888.00 2017-01-18 17:01:50.907 018 11018.57 114.73 54716.99 88888.00 2017-01-18 17:01:51.407 018 11018.44 114.66 54717.03 88888.00 2017-01-18 17:01:51.907 018 11018.41 114.66 54717.20 88888.00 2017-01-18 17:01:52.407 018 11018.36 114.67 54717.33 88888.00 2017-01-18 17:01:52.907 018 11018.44 114.66 54717.48 88888.00 2017-01-18 17:01:53.407 018 11018.32 114.70 54717.51 88888.00 2017-01-18 17:01:53.907 018 11018.26 114.70 54717.60 88888.00 2017-01-18 17:01:54.407 018 11018.23 114.72 54717.58 88888.00 2017-01-18 17:01:54.907 018 11018.24 114.80 54717.58 88888.00 2017-01-18 17:01:55.407 018 11018.21 114.92 54717.68 88888.00 2017-01-18 17:01:55.907 018 11018.16 115.12 54717.78 88888.00 2017-01-18 17:01:56.407 018 11018.13 115.20 54717.83 88888.00 2017-01-18 17:01:56.907 018 11018.06 115.21 54717.90 88888.00 2017-01-18 17:01:57.407 018 11018.01 115.23 54717.96 88888.00 2017-01-18 17:01:57.907 018 11018.03 115.26 54718.00 88888.00 2017-01-18 17:01:58.407 018 11017.97 115.21 54718.07 88888.00 2017-01-18 17:01:58.907 018 11017.95 115.22 54717.86 88888.00 2017-01-18 17:01:59.407 018 11017.89 115.20 54718.24 88888.00 2017-01-18 17:01:59.907 018 11017.86 115.20 54718.40 88888.00 2017-01-18 17:02:00.407 018 11017.86 115.21 54718.38 88888.00 2017-01-18 17:02:00.907 018 11017.86 115.20 54718.49 88888.00 2017-01-18 17:02:01.407 018 11017.82 115.22 54718.53 88888.00 2017-01-18 17:02:01.907 018 11017.76 115.29 54718.56 88888.00 2017-01-18 17:02:02.407 018 11017.70 115.32 54718.68 88888.00 2017-01-18 17:02:02.907 018 11017.64 115.35 54718.84 88888.00 2017-01-18 17:02:03.407 018 11017.65 115.30 54718.90 88888.00 2017-01-18 17:02:03.907 018 11017.66 115.32 54718.95 88888.00 2017-01-18 17:02:04.407 018 11017.68 115.30 54718.98 88888.00 2017-01-18 17:02:04.907 018 11017.65 115.37 54718.99 88888.00 2017-01-18 17:02:05.407 018 11017.70 115.39 54719.04 88888.00 2017-01-18 17:02:05.907 018 11017.65 115.37 54719.10 88888.00 2017-01-18 17:02:06.407 018 11017.59 115.30 54719.05 88888.00 2017-01-18 17:02:06.907 018 11017.63 115.30 54719.18 88888.00 2017-01-18 17:02:07.407 018 11017.68 115.30 54719.30 88888.00 2017-01-18 17:02:07.907 018 11017.61 115.32 54719.30 88888.00 2017-01-18 17:02:08.407 018 11017.59 115.35 54719.32 88888.00 2017-01-18 17:02:08.907 018 11017.54 115.29 54719.28 88888.00 2017-01-18 17:02:09.407 018 11017.59 115.29 54719.28 88888.00 2017-01-18 17:02:09.907 018 11017.60 115.29 54719.38 88888.00 2017-01-18 17:02:10.407 018 11017.61 115.36 54719.40 88888.00 2017-01-18 17:02:10.907 018 11017.60 115.38 54719.42 88888.00 2017-01-18 17:02:11.407 018 11017.56 115.40 54719.44 88888.00 2017-01-18 17:02:11.907 018 11017.54 115.34 54719.40 88888.00 2017-01-18 17:02:12.407 018 11017.56 115.29 54719.45 88888.00 2017-01-18 17:02:12.907 018 11017.55 115.22 54719.45 88888.00 2017-01-18 17:02:13.407 018 11017.51 115.19 54719.45 88888.00 2017-01-18 17:02:13.907 018 11017.55 115.13 54719.50 88888.00 2017-01-18 17:02:14.407 018 11017.53 115.12 54719.62 88888.00 2017-01-18 17:02:14.907 018 11017.55 115.11 54719.65 88888.00 2017-01-18 17:02:15.407 018 11017.59 115.03 54719.61 88888.00 2017-01-18 17:02:15.907 018 11017.60 114.86 54719.58 88888.00 2017-01-18 17:02:16.407 018 11017.63 114.73 54719.53 88888.00 2017-01-18 17:02:16.907 018 11017.65 114.66 54719.48 88888.00 2017-01-18 17:02:17.407 018 11017.71 114.59 54719.41 88888.00 2017-01-18 17:02:17.907 018 11017.74 114.51 54719.53 88888.00 2017-01-18 17:02:18.407 018 11017.69 114.41 54719.52 88888.00 2017-01-18 17:02:18.907 018 11017.71 114.33 54719.41 88888.00 2017-01-18 17:02:19.407 018 11017.76 114.31 54719.38 88888.00 2017-01-18 17:02:19.907 018 11017.74 114.29 54719.35 88888.00 2017-01-18 17:02:20.407 018 11017.71 114.20 54719.38 88888.00 2017-01-18 17:02:20.907 018 11017.74 114.00 54719.35 88888.00 2017-01-18 17:02:21.407 018 11017.80 113.85 54719.36 88888.00 2017-01-18 17:02:21.907 018 11017.79 113.84 54719.53 88888.00 2017-01-18 17:02:22.407 018 11017.82 113.79 54719.53 88888.00 2017-01-18 17:02:22.907 018 11017.85 113.68 54719.40 88888.00 2017-01-18 17:02:23.407 018 11017.82 113.45 54719.30 88888.00 2017-01-18 17:02:23.907 018 11017.94 113.34 54719.31 88888.00 2017-01-18 17:02:24.407 018 11017.97 113.35 54719.32 88888.00 2017-01-18 17:02:24.907 018 11017.97 113.33 54719.31 88888.00 2017-01-18 17:02:25.407 018 11017.96 113.24 54719.30 88888.00 2017-01-18 17:02:25.907 018 11017.97 113.16 54719.31 88888.00 2017-01-18 17:02:26.407 018 11018.05 113.10 54719.28 88888.00 2017-01-18 17:02:26.907 018 11018.06 113.07 54719.19 88888.00 2017-01-18 17:02:27.407 018 11018.00 113.00 54719.25 88888.00 2017-01-18 17:02:27.907 018 11018.00 112.90 54719.14 88888.00 2017-01-18 17:02:28.407 018 11018.02 112.82 54719.10 88888.00 2017-01-18 17:02:28.907 018 11018.02 112.76 54719.15 88888.00 2017-01-18 17:02:29.407 018 11018.00 112.75 54719.08 88888.00 2017-01-18 17:02:29.907 018 11018.00 112.67 54719.18 88888.00 2017-01-18 17:02:30.407 018 11018.00 112.60 54719.10 88888.00 2017-01-18 17:02:30.907 018 11017.92 112.58 54719.08 88888.00 2017-01-18 17:02:31.407 018 11017.95 112.58 54719.08 88888.00 2017-01-18 17:02:31.907 018 11017.89 112.52 54719.04 88888.00 2017-01-18 17:02:32.407 018 11017.90 112.48 54718.71 88888.00 2017-01-18 17:02:32.907 018 11017.86 112.38 54718.84 88888.00 2017-01-18 17:02:33.407 018 11017.80 112.34 54719.04 88888.00 2017-01-18 17:02:33.907 018 11017.70 112.35 54719.04 88888.00 2017-01-18 17:02:34.407 018 11017.65 112.33 54719.08 88888.00 2017-01-18 17:02:34.907 018 11017.54 112.32 54719.04 88888.00 2017-01-18 17:02:35.407 018 11017.47 112.23 54719.17 88888.00 2017-01-18 17:02:35.907 018 11017.45 112.17 54719.16 88888.00 2017-01-18 17:02:36.407 018 11017.40 112.13 54719.14 88888.00 2017-01-18 17:02:36.907 018 11017.27 112.13 54719.16 88888.00 2017-01-18 17:02:37.407 018 11017.21 112.16 54719.24 88888.00 2017-01-18 17:02:37.907 018 11017.17 112.15 54719.23 88888.00 2017-01-18 17:02:38.407 018 11017.16 112.18 54719.33 88888.00 2017-01-18 17:02:38.907 018 11017.12 112.19 54719.32 88888.00 2017-01-18 17:02:39.407 018 11017.07 112.19 54719.38 88888.00 2017-01-18 17:02:39.907 018 11017.12 112.16 54719.41 88888.00 2017-01-18 17:02:40.407 018 11017.14 112.14 54719.52 88888.00 2017-01-18 17:02:40.907 018 11017.13 112.16 54719.63 88888.00 2017-01-18 17:02:41.407 018 11017.17 112.18 54719.71 88888.00 2017-01-18 17:02:41.907 018 11017.28 112.10 54719.75 88888.00 2017-01-18 17:02:42.407 018 11017.37 112.09 54719.75 88888.00 2017-01-18 17:02:42.907 018 11017.51 112.09 54719.71 88888.00 2017-01-18 17:02:43.407 018 11017.74 112.10 54719.88 88888.00 2017-01-18 17:02:43.907 018 11017.98 112.10 54719.83 88888.00 2017-01-18 17:02:44.407 018 11018.11 112.09 54719.80 88888.00 2017-01-18 17:02:44.907 018 11018.17 112.14 54719.80 88888.00 2017-01-18 17:02:45.407 018 11018.32 112.18 54719.77 88888.00 2017-01-18 17:02:45.907 018 11018.43 112.25 54719.82 88888.00 2017-01-18 17:02:46.407 018 11018.53 112.34 54719.83 88888.00 2017-01-18 17:02:46.907 018 11018.73 112.49 54719.76 88888.00 2017-01-18 17:02:47.407 018 11018.81 112.52 54719.83 88888.00 2017-01-18 17:02:47.907 018 11018.92 112.49 54719.62 88888.00 2017-01-18 17:02:48.407 018 11019.04 112.41 54719.40 88888.00 2017-01-18 17:02:48.907 018 11019.16 112.31 54719.35 88888.00 2017-01-18 17:02:49.407 018 11019.30 112.27 54719.39 88888.00 2017-01-18 17:02:49.907 018 11019.46 112.30 54719.40 88888.00 2017-01-18 17:02:50.408 018 11019.70 112.24 54719.18 88888.00 2017-01-18 17:02:50.908 018 11019.85 112.19 54719.24 88888.00 2017-01-18 17:02:51.408 018 11019.98 112.17 54719.35 88888.00 2017-01-18 17:02:51.908 018 11020.05 112.14 54719.41 88888.00 2017-01-18 17:02:52.408 018 11020.12 112.16 54719.40 88888.00 2017-01-18 17:02:52.908 018 11020.15 112.13 54719.31 88888.00 2017-01-18 17:02:53.408 018 11020.21 112.10 54719.31 88888.00 2017-01-18 17:02:53.908 018 11020.26 112.02 54719.39 88888.00 2017-01-18 17:02:54.408 018 11020.30 111.99 54719.35 88888.00 2017-01-18 17:02:54.908 018 11020.40 112.00 54719.34 88888.00 2017-01-18 17:02:55.408 018 11020.42 112.00 54719.38 88888.00 2017-01-18 17:02:55.908 018 11020.45 111.99 54719.32 88888.00 2017-01-18 17:02:56.408 018 11020.41 111.99 54719.36 88888.00 2017-01-18 17:02:56.908 018 11020.40 111.96 54719.38 88888.00 2017-01-18 17:02:57.408 018 11020.33 111.97 54719.47 88888.00 2017-01-18 17:02:57.908 018 11020.31 111.92 54719.42 88888.00 2017-01-18 17:02:58.408 018 11020.31 111.81 54719.50 88888.00 2017-01-18 17:02:58.908 018 11020.31 111.81 54719.61 88888.00 2017-01-18 17:02:59.408 018 11020.33 111.81 54719.67 88888.00 2017-01-18 17:02:59.908 018 11020.28 111.77 54719.70 88888.00 2017-01-18 17:03:00.408 018 11020.24 111.85 54719.76 88888.00 2017-01-18 17:03:00.908 018 11020.21 111.89 54719.85 88888.00 2017-01-18 17:03:01.408 018 11020.07 111.73 54719.86 88888.00 2017-01-18 17:03:01.908 018 11020.01 111.69 54720.01 88888.00 2017-01-18 17:03:02.408 018 11020.05 111.74 54720.11 88888.00 2017-01-18 17:03:02.908 018 11020.05 111.71 54720.22 88888.00 2017-01-18 17:03:03.408 018 11020.09 111.74 54720.24 88888.00 2017-01-18 17:03:03.908 018 11020.04 111.76 54720.27 88888.00 2017-01-18 17:03:04.408 018 11019.96 111.79 54720.33 88888.00 2017-01-18 17:03:04.908 018 11019.93 111.79 54720.66 88888.00 2017-01-18 17:03:05.408 018 11019.90 111.76 54720.73 88888.00 2017-01-18 17:03:05.908 018 11019.85 111.83 54720.83 88888.00 2017-01-18 17:03:06.408 018 11019.83 111.86 54720.89 88888.00 2017-01-18 17:03:06.908 018 11019.81 111.84 54720.96 88888.00 2017-01-18 17:03:07.408 018 11019.77 111.83 54721.00 88888.00 2017-01-18 17:03:07.908 018 11019.69 111.84 54721.16 88888.00 2017-01-18 17:03:08.408 018 11019.57 111.84 54721.08 88888.00 2017-01-18 17:03:08.908 018 11019.46 111.84 54720.99 88888.00 2017-01-18 17:03:09.408 018 11019.42 111.84 54721.00 88888.00 2017-01-18 17:03:09.908 018 11019.38 111.76 54721.05 88888.00 2017-01-18 17:03:10.408 018 11019.31 111.75 54721.12 88888.00 2017-01-18 17:03:10.908 018 11019.17 111.71 54721.15 88888.00 2017-01-18 17:03:11.408 018 11019.11 111.65 54721.03 88888.00 2017-01-18 17:03:11.908 018 11019.02 111.63 54721.08 88888.00 2017-01-18 17:03:12.408 018 11018.96 111.56 54721.08 88888.00 2017-01-18 17:03:12.908 018 11018.88 111.57 54721.12 88888.00 2017-01-18 17:03:13.408 018 11018.75 111.50 54721.00 88888.00 2017-01-18 17:03:13.908 018 11018.62 111.42 54721.02 88888.00 2017-01-18 17:03:14.408 018 11018.53 111.39 54721.10 88888.00 2017-01-18 17:03:14.908 018 11018.45 111.39 54721.25 88888.00 2017-01-18 17:03:15.408 018 11018.42 111.41 54721.19 88888.00 2017-01-18 17:03:15.908 018 11018.33 111.43 54721.15 88888.00 2017-01-18 17:03:16.408 018 11018.27 111.37 54720.92 88888.00 2017-01-18 17:03:16.908 018 11018.15 111.47 54720.97 88888.00 2017-01-18 17:03:17.408 018 11017.98 111.54 54721.15 88888.00 2017-01-18 17:03:17.908 018 11017.98 111.58 54721.37 88888.00 2017-01-18 17:03:18.408 018 11017.98 111.59 54721.34 88888.00 2017-01-18 17:03:18.908 018 11018.01 111.59 54721.32 88888.00 2017-01-18 17:03:19.408 018 11018.05 111.60 54721.40 88888.00 2017-01-18 17:03:19.908 018 11018.06 111.64 54721.35 88888.00 2017-01-18 17:03:20.408 018 11018.12 111.68 54721.34 88888.00 2017-01-18 17:03:20.908 018 11018.19 111.71 54721.28 88888.00 2017-01-18 17:03:21.408 018 11018.11 111.74 54721.32 88888.00 2017-01-18 17:03:21.908 018 11018.13 111.72 54721.42 88888.00 2017-01-18 17:03:22.408 018 11018.16 111.68 54721.51 88888.00 2017-01-18 17:03:22.908 018 11018.22 111.68 54721.56 88888.00 2017-01-18 17:03:23.408 018 11018.22 111.63 54721.62 88888.00 2017-01-18 17:03:23.908 018 11018.21 111.65 54721.79 88888.00 2017-01-18 17:03:24.408 018 11018.21 111.66 54721.56 88888.00 2017-01-18 17:03:24.908 018 11018.18 111.66 54721.45 88888.00 2017-01-18 17:03:25.408 018 11018.15 111.67 54721.63 88888.00 2017-01-18 17:03:25.908 018 11018.13 111.68 54721.72 88888.00 2017-01-18 17:03:26.408 018 11018.18 111.67 54721.82 88888.00 2017-01-18 17:03:26.908 018 11018.24 111.68 54721.87 88888.00 2017-01-18 17:03:27.408 018 11018.27 111.74 54721.85 88888.00 2017-01-18 17:03:27.908 018 11018.32 111.74 54721.90 88888.00 2017-01-18 17:03:28.408 018 11018.36 111.73 54721.79 88888.00 2017-01-18 17:03:28.908 018 11018.33 111.76 54721.79 88888.00 2017-01-18 17:03:29.408 018 11018.34 111.81 54721.85 88888.00 2017-01-18 17:03:29.908 018 11018.41 111.80 54721.90 88888.00 2017-01-18 17:03:30.408 018 11018.44 111.79 54721.90 88888.00 2017-01-18 17:03:30.908 018 11018.45 111.79 54721.88 88888.00 2017-01-18 17:03:31.408 018 11018.49 111.79 54721.96 88888.00 2017-01-18 17:03:31.908 018 11018.55 111.81 54722.00 88888.00 2017-01-18 17:03:32.408 018 11018.63 111.79 54722.04 88888.00 2017-01-18 17:03:32.908 018 11018.55 111.71 54722.12 88888.00 2017-01-18 17:03:33.408 018 11018.52 111.57 54722.06 88888.00 2017-01-18 17:03:33.908 018 11018.42 111.50 54722.17 88888.00 2017-01-18 17:03:34.408 018 11018.27 111.51 54722.22 88888.00 2017-01-18 17:03:34.908 018 11018.22 111.51 54722.17 88888.00 2017-01-18 17:03:35.408 018 11018.10 111.38 54722.32 88888.00 2017-01-18 17:03:35.908 018 11017.90 111.30 54722.49 88888.00 2017-01-18 17:03:36.408 018 11017.74 111.26 54722.55 88888.00 2017-01-18 17:03:36.908 018 11017.58 111.26 54722.54 88888.00 2017-01-18 17:03:37.408 018 11017.44 111.30 54722.55 88888.00 2017-01-18 17:03:37.908 018 11017.30 111.37 54722.68 88888.00 2017-01-18 17:03:38.408 018 11017.14 111.43 54722.77 88888.00 2017-01-18 17:03:38.908 018 11017.03 111.56 54722.90 88888.00 2017-01-18 17:03:39.408 018 11016.87 111.65 54723.01 88888.00 2017-01-18 17:03:39.908 018 11016.67 111.69 54723.10 88888.00 2017-01-18 17:03:40.408 018 11016.60 111.67 54723.28 88888.00 2017-01-18 17:03:40.908 018 11016.50 111.67 54723.54 88888.00 2017-01-18 17:03:41.408 018 11016.35 111.74 54723.64 88888.00 2017-01-18 17:03:41.908 018 11016.30 111.81 54723.90 88888.00 2017-01-18 17:03:42.408 018 11016.23 111.84 54723.96 88888.00 2017-01-18 17:03:42.908 018 11016.20 111.88 54724.25 88888.00 2017-01-18 17:03:43.408 018 11016.22 111.92 54724.36 88888.00 2017-01-18 17:03:43.908 018 11016.22 111.96 54724.40 88888.00 2017-01-18 17:03:44.408 018 11016.20 111.98 54724.56 88888.00 2017-01-18 17:03:44.908 018 11016.20 111.92 54724.68 88888.00 2017-01-18 17:03:45.408 018 11016.12 111.91 54724.75 88888.00 2017-01-18 17:03:45.908 018 11016.06 111.85 54724.89 88888.00 2017-01-18 17:03:46.408 018 11016.03 111.81 54724.97 88888.00 2017-01-18 17:03:46.908 018 11016.03 111.75 54725.05 88888.00 2017-01-18 17:03:47.408 018 11016.01 111.67 54725.13 88888.00 2017-01-18 17:03:47.908 018 11016.03 111.63 54725.31 88888.00 2017-01-18 17:03:48.408 018 11016.07 111.52 54725.39 88888.00 2017-01-18 17:03:48.908 018 11016.04 111.49 54725.45 88888.00 2017-01-18 17:03:49.408 018 11016.02 111.40 54725.59 88888.00 2017-01-18 17:03:49.908 018 11016.02 111.39 54725.63 88888.00 2017-01-18 17:03:50.408 018 11016.03 111.31 54725.77 88888.00 2017-01-18 17:03:50.908 018 11016.12 111.21 54725.88 88888.00 2017-01-18 17:03:51.408 018 11016.15 111.10 54725.94 88888.00 2017-01-18 17:03:51.908 018 11016.15 110.93 54726.03 88888.00 2017-01-18 17:03:52.408 018 11016.09 110.82 54726.05 88888.00 2017-01-18 17:03:52.908 018 11016.07 110.81 54726.07 88888.00 2017-01-18 17:03:53.408 018 11016.07 110.72 54726.19 88888.00 2017-01-18 17:03:53.908 018 11015.99 110.64 54726.35 88888.00 2017-01-18 17:03:54.408 018 11015.93 110.54 54726.42 88888.00 2017-01-18 17:03:54.908 018 11015.86 110.50 54726.49 88888.00 2017-01-18 17:03:55.408 018 11015.66 110.45 54726.59 88888.00 2017-01-18 17:03:55.908 018 11015.57 110.42 54726.72 88888.00 2017-01-18 17:03:56.408 018 11015.47 110.37 54726.79 88888.00 2017-01-18 17:03:56.908 018 11015.40 110.28 54727.02 88888.00 2017-01-18 17:03:57.408 018 11015.20 110.13 54727.23 88888.00 2017-01-18 17:03:57.908 018 11015.08 110.02 54727.35 88888.00 2017-01-18 17:03:58.408 018 11014.91 109.97 54727.46 88888.00 2017-01-18 17:03:58.908 018 11014.68 109.91 54727.70 88888.00 2017-01-18 17:03:59.408 018 11014.49 109.89 54727.91 88888.00 2017-01-18 17:03:59.908 018 11014.29 109.87 54728.16 88888.00 2017-01-18 17:04:00.408 018 11014.05 109.83 54728.42 88888.00 2017-01-18 17:04:00.908 018 11013.89 109.86 54728.60 88888.00 2017-01-18 17:04:01.408 018 11013.72 109.83 54728.73 88888.00 2017-01-18 17:04:01.908 018 11013.56 109.74 54729.00 88888.00 2017-01-18 17:04:02.408 018 11013.47 109.62 54729.16 88888.00 2017-01-18 17:04:02.908 018 11013.34 109.55 54729.18 88888.00 2017-01-18 17:04:03.408 018 11013.27 109.52 54729.22 88888.00 2017-01-18 17:04:03.908 018 11013.19 109.44 54729.83 88888.00 2017-01-18 17:04:04.408 018 11013.09 109.30 54730.09 88888.00 2017-01-18 17:04:04.908 018 11013.00 109.03 54730.14 88888.00 2017-01-18 17:04:05.408 018 11012.89 108.86 54730.36 88888.00 2017-01-18 17:04:05.908 018 11012.78 108.77 54730.49 88888.00 2017-01-18 17:04:06.408 018 11012.75 108.72 54730.61 88888.00 2017-01-18 17:04:06.908 018 11012.74 108.61 54730.74 88888.00 2017-01-18 17:04:07.408 018 11012.69 108.45 54730.84 88888.00 2017-01-18 17:04:07.908 018 11012.70 108.24 54730.92 88888.00 2017-01-18 17:04:08.408 018 11012.73 108.05 54731.00 88888.00 2017-01-18 17:04:08.908 018 11012.72 107.87 54731.05 88888.00 2017-01-18 17:04:09.408 018 11012.61 107.82 54731.25 88888.00 2017-01-18 17:04:09.908 018 11012.58 107.87 54731.36 88888.00 2017-01-18 17:04:10.408 018 11012.54 107.76 54731.44 88888.00 2017-01-18 17:04:10.908 018 11012.54 107.62 54731.50 88888.00 2017-01-18 17:04:11.408 018 11012.47 107.51 54731.50 88888.00 2017-01-18 17:04:11.908 018 11012.46 107.40 54731.64 88888.00 2017-01-18 17:04:12.408 018 11012.42 107.21 54731.70 88888.00 2017-01-18 17:04:12.908 018 11012.35 107.12 54731.77 88888.00 2017-01-18 17:04:13.408 018 11012.36 107.02 54731.77 88888.00 2017-01-18 17:04:13.908 018 11012.26 106.94 54731.77 88888.00 2017-01-18 17:04:14.408 018 11012.12 106.81 54731.88 88888.00 2017-01-18 17:04:14.908 018 11012.05 106.70 54731.93 88888.00 2017-01-18 17:04:15.408 018 11011.95 106.51 54731.90 88888.00 2017-01-18 17:04:15.908 018 11011.88 106.39 54731.97 88888.00 2017-01-18 17:04:16.408 018 11011.83 106.40 54732.02 88888.00 2017-01-18 17:04:16.908 018 11011.64 106.34 54732.07 88888.00 2017-01-18 17:04:17.408 018 11011.48 106.28 54732.08 88888.00 2017-01-18 17:04:17.908 018 11011.43 106.26 54732.10 88888.00 2017-01-18 17:04:18.408 018 11011.31 106.20 54732.21 88888.00 2017-01-18 17:04:18.908 018 11011.08 106.22 54732.25 88888.00 2017-01-18 17:04:19.408 018 11010.87 106.17 54732.29 88888.00 2017-01-18 17:04:19.908 018 11010.63 106.07 54732.43 88888.00 2017-01-18 17:04:20.408 018 11010.47 106.00 54732.39 88888.00 2017-01-18 17:04:20.908 018 11010.42 105.98 54732.42 88888.00 2017-01-18 17:04:21.408 018 11010.29 105.93 54732.54 88888.00 2017-01-18 17:04:21.908 018 11010.14 105.86 54732.60 88888.00 2017-01-18 17:04:22.408 018 11009.93 105.76 54732.68 88888.00 2017-01-18 17:04:22.908 018 11009.72 105.58 54732.81 88888.00 2017-01-18 17:04:23.408 018 11009.53 105.57 54732.85 88888.00 2017-01-18 17:04:23.908 018 11009.40 105.55 54732.86 88888.00 2017-01-18 17:04:24.408 018 11009.29 105.52 54732.92 88888.00 2017-01-18 17:04:24.908 018 11009.13 105.54 54732.93 88888.00 2017-01-18 17:04:25.408 018 11009.01 105.48 54733.00 88888.00 2017-01-18 17:04:25.908 018 11008.86 105.42 54733.02 88888.00 2017-01-18 17:04:26.408 018 11008.83 105.40 54733.05 88888.00 2017-01-18 17:04:26.908 018 11008.76 105.40 54733.08 88888.00 2017-01-18 17:04:27.408 018 11008.77 105.48 54733.03 88888.00 2017-01-18 17:04:27.908 018 11008.71 105.49 54733.02 88888.00 2017-01-18 17:04:28.408 018 11008.67 105.50 54733.10 88888.00 2017-01-18 17:04:28.908 018 11008.64 105.48 54733.08 88888.00 2017-01-18 17:04:29.408 018 11008.55 105.49 54733.09 88888.00 2017-01-18 17:04:29.908 018 11008.43 105.52 54733.11 88888.00 2017-01-18 17:04:30.408 018 11008.36 105.50 54733.12 88888.00 2017-01-18 17:04:30.908 018 11008.34 105.52 54733.11 88888.00 2017-01-18 17:04:31.408 018 11008.25 105.55 54733.18 88888.00 2017-01-18 17:04:31.908 018 11008.24 105.64 54733.24 88888.00 2017-01-18 17:04:32.408 018 11008.14 105.60 54733.37 88888.00 2017-01-18 17:04:32.908 018 11008.04 105.61 54733.40 88888.00 2017-01-18 17:04:33.408 018 11008.07 105.59 54733.38 88888.00 2017-01-18 17:04:33.908 018 11008.01 105.57 54733.36 88888.00 2017-01-18 17:04:34.408 018 11007.94 105.55 54733.42 88888.00 2017-01-18 17:04:34.908 018 11007.92 105.51 54733.52 88888.00 2017-01-18 17:04:35.408 018 11007.86 105.48 54733.65 88888.00 2017-01-18 17:04:35.908 018 11007.80 105.50 54733.86 88888.00 2017-01-18 17:04:36.408 018 11007.68 105.49 54733.68 88888.00 2017-01-18 17:04:36.908 018 11007.57 105.44 54733.65 88888.00 2017-01-18 17:04:37.408 018 11007.55 105.41 54733.62 88888.00 2017-01-18 17:04:37.908 018 11007.50 105.35 54733.56 88888.00 2017-01-18 17:04:38.408 018 11007.38 105.34 54733.65 88888.00 2017-01-18 17:04:38.908 018 11007.26 105.24 54733.70 88888.00 2017-01-18 17:04:39.408 018 11007.15 105.12 54733.81 88888.00 2017-01-18 17:04:39.908 018 11007.08 105.06 54733.90 88888.00 2017-01-18 17:04:40.408 018 11006.97 105.06 54733.99 88888.00 2017-01-18 17:04:40.908 018 11006.91 104.99 54734.06 88888.00 2017-01-18 17:04:41.408 018 11006.88 104.85 54734.12 88888.00 2017-01-18 17:04:41.908 018 11006.87 104.74 54734.17 88888.00 2017-01-18 17:04:42.408 018 11006.84 104.67 54734.18 88888.00 2017-01-18 17:04:42.908 018 11006.77 104.64 54734.19 88888.00 2017-01-18 17:04:43.408 018 11006.78 104.58 54734.27 88888.00 2017-01-18 17:04:43.908 018 11006.74 104.47 54734.30 88888.00 2017-01-18 17:04:44.408 018 11006.68 104.41 54734.42 88888.00 2017-01-18 17:04:44.908 018 11006.71 104.31 54734.38 88888.00 2017-01-18 17:04:45.408 018 11006.76 104.30 54734.38 88888.00 2017-01-18 17:04:45.908 018 11006.71 104.31 54734.44 88888.00 2017-01-18 17:04:46.408 018 11006.73 104.26 54734.33 88888.00 2017-01-18 17:04:46.908 018 11006.73 104.28 54734.27 88888.00 2017-01-18 17:04:47.408 018 11006.72 104.23 54734.34 88888.00 2017-01-18 17:04:47.908 018 11006.72 104.20 54734.38 88888.00 2017-01-18 17:04:48.408 018 11006.76 104.17 54734.33 88888.00 2017-01-18 17:04:48.908 018 11006.79 104.16 54734.30 88888.00 2017-01-18 17:04:49.408 018 11006.77 104.12 54734.24 88888.00 2017-01-18 17:04:49.908 018 11006.77 104.12 54734.16 88888.00 2017-01-18 17:04:50.408 018 11006.84 104.12 54734.16 88888.00 2017-01-18 17:04:50.908 018 11006.87 104.06 54734.12 88888.00 2017-01-18 17:04:51.408 018 11006.83 104.08 54734.08 88888.00 2017-01-18 17:04:51.908 018 11006.87 104.00 54734.09 88888.00 2017-01-18 17:04:52.408 018 11006.92 103.92 54734.08 88888.00 2017-01-18 17:04:52.908 018 11006.92 103.89 54733.99 88888.00 2017-01-18 17:04:53.408 018 11006.99 103.91 54733.95 88888.00 2017-01-18 17:04:53.908 018 11007.05 103.94 54734.01 88888.00 2017-01-18 17:04:54.408 018 11007.15 103.87 54733.96 88888.00 2017-01-18 17:04:54.908 018 11007.15 103.85 54733.89 88888.00 2017-01-18 17:04:55.408 018 11007.15 103.85 54733.78 88888.00 2017-01-18 17:04:55.908 018 11007.20 103.83 54733.73 88888.00 2017-01-18 17:04:56.408 018 11007.19 103.78 54733.63 88888.00 2017-01-18 17:04:56.908 018 11007.24 103.71 54733.55 88888.00 2017-01-18 17:04:57.408 018 11007.31 103.65 54733.60 88888.00 2017-01-18 17:04:57.908 018 11007.29 103.70 54733.47 88888.00 2017-01-18 17:04:58.408 018 11007.30 103.70 54733.40 88888.00 2017-01-18 17:04:58.908 018 11007.40 103.71 54733.36 88888.00 2017-01-18 17:04:59.408 018 11007.44 103.71 54733.28 88888.00 2017-01-18 17:04:59.908 018 11007.49 103.72 54733.19 88888.00 2017-01-18 17:05:00.408 018 11007.50 103.74 54733.08 88888.00 2017-01-18 17:05:00.908 018 11007.46 103.81 54733.01 88888.00 2017-01-18 17:05:01.408 018 11007.47 103.88 54732.93 88888.00 2017-01-18 17:05:01.908 018 11007.47 103.94 54732.82 88888.00 2017-01-18 17:05:02.408 018 11007.46 103.94 54732.70 88888.00 2017-01-18 17:05:02.908 018 11007.51 103.91 54732.57 88888.00 2017-01-18 17:05:03.408 018 11007.55 103.95 54732.42 88888.00 2017-01-18 17:05:03.908 018 11007.52 103.95 54732.35 88888.00 2017-01-18 17:05:04.408 018 11007.45 103.96 54732.45 88888.00 2017-01-18 17:05:04.908 018 11007.49 103.91 54732.29 88888.00 2017-01-18 17:05:05.408 018 11007.55 103.87 54732.17 88888.00 2017-01-18 17:05:05.908 018 11007.56 103.81 54732.02 88888.00 2017-01-18 17:05:06.408 018 11007.62 103.72 54731.88 88888.00 2017-01-18 17:05:06.908 018 11007.71 103.74 54731.85 88888.00 2017-01-18 17:05:07.408 018 11007.72 103.75 54731.76 88888.00 2017-01-18 17:05:07.908 018 11007.80 103.75 54731.68 88888.00 2017-01-18 17:05:08.408 018 11007.89 103.70 54731.70 88888.00 2017-01-18 17:05:08.908 018 11008.01 103.69 54731.43 88888.00 2017-01-18 17:05:09.408 018 11008.12 103.69 54731.34 88888.00 2017-01-18 17:05:09.908 018 11008.24 103.62 54731.46 88888.00 2017-01-18 17:05:10.408 018 11008.38 103.58 54731.26 88888.00 2017-01-18 17:05:10.908 018 11008.62 103.64 54731.03 88888.00 2017-01-18 17:05:11.408 018 11008.78 103.75 54730.96 88888.00 2017-01-18 17:05:11.908 018 11008.87 103.79 54730.87 88888.00 2017-01-18 17:05:12.408 018 11009.03 103.91 54730.75 88888.00 2017-01-18 17:05:12.908 018 11009.19 104.04 54730.65 88888.00 2017-01-18 17:05:13.408 018 11009.40 104.11 54730.39 88888.00 2017-01-18 17:05:13.908 018 11009.61 104.24 54730.20 88888.00 2017-01-18 17:05:14.408 018 11009.71 104.37 54730.49 88888.00 2017-01-18 17:05:14.908 018 11009.90 104.51 54729.85 88888.00 2017-01-18 17:05:15.408 018 11010.02 104.63 54729.52 88888.00 2017-01-18 17:05:15.908 018 11010.01 104.70 54729.30 88888.00 2017-01-18 17:05:16.408 018 11010.00 104.73 54729.04 88888.00 2017-01-18 17:05:16.908 018 11009.95 104.74 54728.78 88888.00 2017-01-18 17:05:17.408 018 11009.85 104.76 54728.49 88888.00 2017-01-18 17:05:17.908 018 11009.59 104.73 54728.20 88888.00 2017-01-18 17:05:18.408 018 11009.28 104.57 54727.84 88888.00 2017-01-18 17:05:18.908 018 11008.93 104.37 54727.50 88888.00 2017-01-18 17:05:19.408 018 11008.69 104.04 54727.14 88888.00 2017-01-18 17:05:19.908 018 11008.29 103.63 54726.68 88888.00 2017-01-18 17:05:20.408 018 11007.88 103.18 54726.44 88888.00 2017-01-18 17:05:20.908 018 11007.61 102.44 54726.15 88888.00 2017-01-18 17:05:21.408 018 11007.51 101.46 54725.84 88888.00 2017-01-18 17:05:21.908 018 11007.70 100.32 54725.63 88888.00 2017-01-18 17:05:22.408 018 11008.28 99.02 54725.62 88888.00 2017-01-18 17:05:22.908 018 11009.23 97.97 54725.42 88888.00 2017-01-18 17:05:23.408 018 11010.32 97.10 54725.40 88888.00 2017-01-18 17:05:23.908 018 11011.49 96.40 54725.53 88888.00 2017-01-18 17:05:24.408 018 11012.58 96.09 54725.68 88888.00 2017-01-18 17:05:24.908 018 11013.41 96.12 54725.84 88888.00 2017-01-18 17:05:25.408 018 11014.14 96.38 54725.88 88888.00 2017-01-18 17:05:25.908 018 11014.74 96.76 54725.91 88888.00 2017-01-18 17:05:26.408 018 11015.21 97.22 54725.94 88888.00 2017-01-18 17:05:26.908 018 11015.59 97.72 54726.07 88888.00 2017-01-18 17:05:27.408 018 11015.75 98.19 54726.61 88888.00 2017-01-18 17:05:27.908 018 11015.96 98.70 54726.32 88888.00 2017-01-18 17:05:28.408 018 11016.01 99.22 54726.36 88888.00 2017-01-18 17:05:28.908 018 11015.91 99.67 54726.35 88888.00 2017-01-18 17:05:29.408 018 11015.80 100.07 54726.47 88888.00 2017-01-18 17:05:29.908 018 11015.57 100.49 54726.53 88888.00 2017-01-18 17:05:30.408 018 11015.45 100.78 54726.60 88888.00 2017-01-18 17:05:30.908 018 11015.33 101.09 54726.62 88888.00 2017-01-18 17:05:31.408 018 11015.20 101.30 54726.75 88888.00 2017-01-18 17:05:31.908 018 11015.10 101.42 54726.85 88888.00 2017-01-18 17:05:32.408 018 11015.00 101.52 54726.86 88888.00 2017-01-18 17:05:32.908 018 11014.94 101.52 54726.91 88888.00 2017-01-18 17:05:33.408 018 11014.82 101.57 54726.96 88888.00 2017-01-18 17:05:33.908 018 11014.68 101.66 54727.02 88888.00 2017-01-18 17:05:34.408 018 11014.60 101.80 54727.04 88888.00 2017-01-18 17:05:34.908 018 11014.52 101.95 54727.06 88888.00 2017-01-18 17:05:35.409 018 11014.44 101.96 54727.05 88888.00 2017-01-18 17:05:35.909 018 11014.34 101.88 54727.05 88888.00 2017-01-18 17:05:36.409 018 11014.24 101.78 54727.10 88888.00 2017-01-18 17:05:36.909 018 11014.11 101.81 54727.15 88888.00 2017-01-18 17:05:37.409 018 11014.09 101.84 54727.22 88888.00 2017-01-18 17:05:37.909 018 11014.05 101.89 54727.22 88888.00 2017-01-18 17:05:38.409 018 11013.92 101.95 54727.26 88888.00 2017-01-18 17:05:38.909 018 11013.97 101.96 54727.26 88888.00 2017-01-18 17:05:39.409 018 11013.93 101.99 54727.22 88888.00 2017-01-18 17:05:39.909 018 11013.90 102.06 54727.11 88888.00 2017-01-18 17:05:40.409 018 11013.88 102.21 54727.00 88888.00 2017-01-18 17:05:40.909 018 11013.90 102.33 54727.03 88888.00 2017-01-18 17:05:41.409 018 11013.89 102.38 54727.07 88888.00 2017-01-18 17:05:41.909 018 11013.84 102.31 54727.12 88888.00 2017-01-18 17:05:42.409 018 11013.79 102.29 54727.02 88888.00 2017-01-18 17:05:42.909 018 11013.79 102.25 54727.03 88888.00 2017-01-18 17:05:43.409 018 11013.79 102.25 54726.95 88888.00 2017-01-18 17:05:43.909 018 11013.78 102.23 54726.87 88888.00 2017-01-18 17:05:44.409 018 11013.76 102.26 54726.82 88888.00 2017-01-18 17:05:44.909 018 11013.69 102.21 54726.77 88888.00 2017-01-18 17:05:45.409 018 11013.67 102.12 54726.78 88888.00 2017-01-18 17:05:45.909 018 11013.64 102.09 54726.70 88888.00 2017-01-18 17:05:46.409 018 11013.67 102.08 54726.62 88888.00 2017-01-18 17:05:46.909 018 11013.67 102.01 54726.59 88888.00 2017-01-18 17:05:47.409 018 11013.64 101.97 54726.53 88888.00 2017-01-18 17:05:47.909 018 11013.67 101.94 54726.50 88888.00 2017-01-18 17:05:48.409 018 11013.66 101.89 54726.50 88888.00 2017-01-18 17:05:48.909 018 11013.59 101.92 54726.46 88888.00 2017-01-18 17:05:49.409 018 11013.59 101.94 54726.34 88888.00 2017-01-18 17:05:49.909 018 11013.61 101.91 54726.17 88888.00 2017-01-18 17:05:50.409 018 11013.55 101.84 54726.29 88888.00 2017-01-18 17:05:50.909 018 11013.51 101.81 54726.32 88888.00 2017-01-18 17:05:51.409 018 11013.50 101.71 54726.23 88888.00 2017-01-18 17:05:51.909 018 11013.50 101.62 54726.18 88888.00 2017-01-18 17:05:52.409 018 11013.47 101.54 54726.25 88888.00 2017-01-18 17:05:52.909 018 11013.50 101.50 54726.26 88888.00 2017-01-18 17:05:53.409 018 11013.46 101.50 54726.26 88888.00 2017-01-18 17:05:53.909 018 11013.45 101.50 54726.17 88888.00 2017-01-18 17:05:54.409 018 11013.46 101.42 54726.08 88888.00 2017-01-18 17:05:54.909 018 11013.41 101.36 54726.07 88888.00 2017-01-18 17:05:55.409 018 11013.42 101.28 54726.06 88888.00 2017-01-18 17:05:55.909 018 11013.42 101.17 54726.07 88888.00 2017-01-18 17:05:56.409 018 11013.38 101.12 54726.10 88888.00 2017-01-18 17:05:56.909 018 11013.37 101.05 54726.17 88888.00 2017-01-18 17:05:57.409 018 11013.35 101.12 54726.08 88888.00 2017-01-18 17:05:57.909 018 11013.30 101.16 54725.96 88888.00 2017-01-18 17:05:58.409 018 11013.20 101.21 54726.09 88888.00 2017-01-18 17:05:58.909 018 11013.16 101.25 54726.12 88888.00 2017-01-18 17:05:59.409 018 11013.17 101.30 54726.15 88888.00 2017-01-18 17:05:59.909 018 11013.20 101.34 54726.16 88888.00 2017-01-18 17:06:00.409 018 11013.15 101.46 54726.24 88888.00 2017-01-18 17:06:00.909 018 11013.09 101.53 54726.33 88888.00 2017-01-18 17:06:01.409 018 11013.10 101.55 54726.27 88888.00 2017-01-18 17:06:01.909 018 11013.05 101.61 54726.38 88888.00 2017-01-18 17:06:02.409 018 11013.01 101.64 54726.52 88888.00 2017-01-18 17:06:02.909 018 11013.03 101.71 54726.53 88888.00 2017-01-18 17:06:03.409 018 11013.06 101.67 54726.56 88888.00 2017-01-18 17:06:03.909 018 11013.04 101.69 54726.62 88888.00 2017-01-18 17:06:04.409 018 11013.04 101.68 54726.70 88888.00 2017-01-18 17:06:04.909 018 11013.06 101.71 54726.84 88888.00 2017-01-18 17:06:05.409 018 11013.01 101.74 54726.89 88888.00 2017-01-18 17:06:05.909 018 11012.96 101.71 54726.91 88888.00 2017-01-18 17:06:06.409 018 11012.90 101.77 54726.99 88888.00 2017-01-18 17:06:06.909 018 11012.85 101.80 54727.00 88888.00 2017-01-18 17:06:07.409 018 11012.79 101.84 54727.08 88888.00 2017-01-18 17:06:07.909 018 11012.75 101.86 54727.21 88888.00 2017-01-18 17:06:08.409 018 11012.72 101.80 54727.30 88888.00 2017-01-18 17:06:08.909 018 11012.62 101.75 54727.33 88888.00 2017-01-18 17:06:09.409 018 11012.54 101.69 54727.39 88888.00 2017-01-18 17:06:09.909 018 11012.51 101.58 54727.48 88888.00 2017-01-18 17:06:10.409 018 11012.43 101.58 54727.56 88888.00 2017-01-18 17:06:10.909 018 11012.40 101.55 54727.58 88888.00 2017-01-18 17:06:11.409 018 11012.35 101.49 54727.63 88888.00 2017-01-18 17:06:11.909 018 11012.32 101.37 54727.66 88888.00 2017-01-18 17:06:12.409 018 11012.30 101.36 54727.73 88888.00 2017-01-18 17:06:12.909 018 11012.22 101.33 54727.82 88888.00 2017-01-18 17:06:13.409 018 11012.25 101.29 54727.87 88888.00 2017-01-18 17:06:13.909 018 11012.17 101.15 54727.92 88888.00 2017-01-18 17:06:14.409 018 11012.11 100.94 54727.94 88888.00 2017-01-18 17:06:14.909 018 11012.04 100.87 54728.04 88888.00 2017-01-18 17:06:15.409 018 11011.96 100.86 54728.11 88888.00 2017-01-18 17:06:15.909 018 11011.90 100.78 54728.07 88888.00 2017-01-18 17:06:16.409 018 11011.89 100.67 54728.13 88888.00 2017-01-18 17:06:16.909 018 11011.83 100.54 54728.26 88888.00 2017-01-18 17:06:17.409 018 11011.76 100.51 54728.36 88888.00 2017-01-18 17:06:17.909 018 11011.73 100.42 54728.40 88888.00 2017-01-18 17:06:18.409 018 11011.70 100.32 54728.44 88888.00 2017-01-18 17:06:18.909 018 11011.59 100.37 54728.72 88888.00 2017-01-18 17:06:19.409 018 11011.63 100.37 54728.51 88888.00 2017-01-18 17:06:19.909 018 11011.64 100.27 54728.46 88888.00 2017-01-18 17:06:20.409 018 11011.58 100.18 54728.53 88888.00 2017-01-18 17:06:20.909 018 11011.55 100.15 54728.54 88888.00 2017-01-18 17:06:21.409 018 11011.44 100.07 54728.53 88888.00 2017-01-18 17:06:21.909 018 11011.41 99.94 54728.69 88888.00 2017-01-18 17:06:22.409 018 11011.32 99.81 54728.72 88888.00 2017-01-18 17:06:22.909 018 11011.21 99.82 54728.74 88888.00 2017-01-18 17:06:23.409 018 11011.18 99.78 54728.87 88888.00 2017-01-18 17:06:23.909 018 11011.12 99.72 54728.91 88888.00 2017-01-18 17:06:24.409 018 11011.02 99.65 54729.03 88888.00 2017-01-18 17:06:24.909 018 11010.94 99.60 54729.04 88888.00 2017-01-18 17:06:25.409 018 11010.86 99.56 54729.04 88888.00 2017-01-18 17:06:25.909 018 11010.76 99.51 54729.12 88888.00 2017-01-18 17:06:26.409 018 11010.63 99.46 54729.27 88888.00 2017-01-18 17:06:26.909 018 11010.50 99.33 54729.25 88888.00 2017-01-18 17:06:27.409 018 11010.37 99.19 54729.33 88888.00 2017-01-18 17:06:27.909 018 11010.28 99.13 54729.36 88888.00 2017-01-18 17:06:28.409 018 11010.21 99.12 54729.49 88888.00 2017-01-18 17:06:28.909 018 11010.16 99.09 54729.56 88888.00 2017-01-18 17:06:29.409 018 11010.02 99.06 54729.62 88888.00 2017-01-18 17:06:29.909 018 11009.80 99.07 54729.67 88888.00 2017-01-18 17:06:30.409 018 11009.72 99.07 54729.23 88888.00 2017-01-18 17:06:30.909 018 11009.48 99.10 54729.78 88888.00 2017-01-18 17:06:31.409 018 11009.30 99.07 54729.95 88888.00 2017-01-18 17:06:31.909 018 11009.16 98.99 54730.03 88888.00 2017-01-18 17:06:32.409 018 11008.99 98.97 54730.05 88888.00 2017-01-18 17:06:32.909 018 11008.82 98.95 54730.15 88888.00 2017-01-18 17:06:33.409 018 11008.65 98.95 54730.32 88888.00 2017-01-18 17:06:33.909 018 11008.49 98.91 54730.36 88888.00 2017-01-18 17:06:34.409 018 11008.33 98.93 54730.46 88888.00 2017-01-18 17:06:34.909 018 11008.10 98.96 54730.61 88888.00 2017-01-18 17:06:35.409 018 11007.84 98.91 54730.70 88888.00 2017-01-18 17:06:35.909 018 11007.68 98.82 54730.81 88888.00 2017-01-18 17:06:36.409 018 11007.54 98.81 54730.97 88888.00 2017-01-18 17:06:36.909 018 11007.34 98.83 54731.12 88888.00 2017-01-18 17:06:37.409 018 11007.08 98.90 54731.24 88888.00 2017-01-18 17:06:37.909 018 11006.92 98.92 54731.33 88888.00 2017-01-18 17:06:38.409 018 11006.74 98.88 54731.49 88888.00 2017-01-18 17:06:38.909 018 11006.51 98.82 54731.62 88888.00 2017-01-18 17:06:39.409 018 11006.34 98.73 54731.69 88888.00 2017-01-18 17:06:39.909 018 11006.18 98.63 54731.87 88888.00 2017-01-18 17:06:40.409 018 11005.98 98.63 54732.05 88888.00 2017-01-18 17:06:40.909 018 11005.77 98.65 54732.14 88888.00 2017-01-18 17:06:41.409 018 11005.55 98.66 54732.31 88888.00 2017-01-18 17:06:41.909 018 11005.40 98.65 54732.47 88888.00 2017-01-18 17:06:42.409 018 11005.20 98.62 54732.70 88888.00 2017-01-18 17:06:42.909 018 11004.99 98.56 54732.84 88888.00 2017-01-18 17:06:43.409 018 11004.75 98.48 54732.86 88888.00 2017-01-18 17:06:43.909 018 11004.53 98.40 54732.95 88888.00 2017-01-18 17:06:44.409 018 11004.23 98.32 54733.09 88888.00 2017-01-18 17:06:44.909 018 11004.06 98.30 54733.45 88888.00 2017-01-18 17:06:45.409 018 11003.83 98.28 54733.59 88888.00 2017-01-18 17:06:45.909 018 11003.60 98.23 54733.66 88888.00 2017-01-18 17:06:46.409 018 11003.39 98.19 54733.91 88888.00 2017-01-18 17:06:46.909 018 11003.17 98.16 54734.10 88888.00 2017-01-18 17:06:47.409 018 11002.89 98.12 54734.22 88888.00 2017-01-18 17:06:47.909 018 11002.65 98.01 54734.36 88888.00 2017-01-18 17:06:48.409 018 11002.40 97.96 54734.63 88888.00 2017-01-18 17:06:48.909 018 11002.17 97.92 54734.82 88888.00 2017-01-18 17:06:49.409 018 11001.98 97.84 54734.98 88888.00 2017-01-18 17:06:49.909 018 11001.72 97.79 54735.19 88888.00 2017-01-18 17:06:50.409 018 11001.43 97.69 54735.38 88888.00 2017-01-18 17:06:50.909 018 11001.19 97.56 54735.58 88888.00 2017-01-18 17:06:51.409 018 11000.96 97.44 54735.74 88888.00 2017-01-18 17:06:51.909 018 11000.73 97.43 54735.89 88888.00 2017-01-18 17:06:52.409 018 11000.48 97.36 54736.02 88888.00 2017-01-18 17:06:52.909 018 11000.24 97.18 54736.12 88888.00 2017-01-18 17:06:53.409 018 10999.99 97.04 54736.31 88888.00 2017-01-18 17:06:53.909 018 10999.72 96.96 54736.52 88888.00 2017-01-18 17:06:54.409 018 10999.40 96.90 54736.71 88888.00 2017-01-18 17:06:54.909 018 10999.16 96.87 54736.98 88888.00 2017-01-18 17:06:55.409 018 10998.95 96.81 54736.98 88888.00 2017-01-18 17:06:55.909 018 10998.69 96.78 54736.99 88888.00 2017-01-18 17:06:56.409 018 10998.47 96.79 54737.20 88888.00 2017-01-18 17:06:56.909 018 10998.25 96.73 54737.38 88888.00 2017-01-18 17:06:57.409 018 10998.06 96.69 54737.54 88888.00 2017-01-18 17:06:57.909 018 10997.83 96.71 54737.66 88888.00 2017-01-18 17:06:58.409 018 10997.64 96.70 54737.89 88888.00 2017-01-18 17:06:58.909 018 10997.40 96.69 54738.01 88888.00 2017-01-18 17:06:59.409 018 10997.16 96.67 54738.14 88888.00 2017-01-18 17:06:59.909 018 10996.93 96.59 54738.27 88888.00 2017-01-18 17:07:00.409 018 10996.65 96.59 54738.33 88888.00 2017-01-18 17:07:00.909 018 10996.41 96.54 54738.57 88888.00 2017-01-18 17:07:01.409 018 10996.32 96.51 54738.77 88888.00 2017-01-18 17:07:01.909 018 10996.13 96.45 54738.89 88888.00 2017-01-18 17:07:02.409 018 10995.95 96.42 54739.01 88888.00 2017-01-18 17:07:02.909 018 10995.75 96.42 54739.08 88888.00 2017-01-18 17:07:03.409 018 10995.53 96.36 54739.27 88888.00 2017-01-18 17:07:03.909 018 10995.38 96.36 54739.44 88888.00 2017-01-18 17:07:04.409 018 10995.15 96.36 54739.59 88888.00 2017-01-18 17:07:04.909 018 10994.97 96.30 54739.62 88888.00 2017-01-18 17:07:05.409 018 10994.82 96.23 54739.77 88888.00 2017-01-18 17:07:05.909 018 10994.66 96.19 54739.93 88888.00 2017-01-18 17:07:06.409 018 10994.51 96.08 54740.00 88888.00 2017-01-18 17:07:06.909 018 10994.37 95.94 54740.07 88888.00 2017-01-18 17:07:07.409 018 10994.24 95.80 54740.28 88888.00 2017-01-18 17:07:07.909 018 10994.14 95.78 54740.41 88888.00 2017-01-18 17:07:08.409 018 10994.00 95.83 54740.57 88888.00 2017-01-18 17:07:08.909 018 10993.87 95.77 54740.68 88888.00 2017-01-18 17:07:09.409 018 10993.72 95.72 54740.76 88888.00 2017-01-18 17:07:09.909 018 10993.54 95.72 54740.88 88888.00 2017-01-18 17:07:10.409 018 10993.35 95.66 54740.96 88888.00 2017-01-18 17:07:10.909 018 10993.20 95.58 54741.33 88888.00 2017-01-18 17:07:11.409 018 10993.08 95.56 54741.32 88888.00 2017-01-18 17:07:11.909 018 10992.99 95.50 54741.19 88888.00 2017-01-18 17:07:12.409 018 10992.90 95.44 54741.27 88888.00 2017-01-18 17:07:12.909 018 10992.77 95.39 54741.28 88888.00 2017-01-18 17:07:13.409 018 10992.67 95.38 54741.35 88888.00 2017-01-18 17:07:13.909 018 10992.54 95.26 54741.40 88888.00 2017-01-18 17:07:14.409 018 10992.35 95.01 54741.44 88888.00 2017-01-18 17:07:14.909 018 10992.18 94.90 54741.56 88888.00 2017-01-18 17:07:15.409 018 10992.07 94.76 54741.69 88888.00 2017-01-18 17:07:15.909 018 10991.96 94.69 54741.72 88888.00 2017-01-18 17:07:16.409 018 10991.88 94.61 54741.75 88888.00 2017-01-18 17:07:16.909 018 10991.83 94.53 54741.89 88888.00 2017-01-18 17:07:17.409 018 10991.67 94.49 54742.05 88888.00 2017-01-18 17:07:17.909 018 10991.52 94.41 54742.07 88888.00 2017-01-18 17:07:18.409 018 10991.47 94.36 54742.07 88888.00 2017-01-18 17:07:18.909 018 10991.41 94.41 54742.10 88888.00 2017-01-18 17:07:19.409 018 10991.32 94.43 54742.17 88888.00 2017-01-18 17:07:19.909 018 10991.15 94.34 54742.41 88888.00 2017-01-18 17:07:20.409 018 10991.04 94.25 54742.55 88888.00 2017-01-18 17:07:20.909 018 10990.92 94.18 54742.47 88888.00 2017-01-18 17:07:21.409 018 10990.84 94.15 54742.55 88888.00 2017-01-18 17:07:21.909 018 10990.81 94.09 54742.56 88888.00 2017-01-18 17:07:22.409 018 10990.68 94.02 54742.55 88888.00 2017-01-18 17:07:22.909 018 10990.57 93.98 54742.64 88888.00 2017-01-18 17:07:23.409 018 10990.37 93.95 54742.67 88888.00 2017-01-18 17:07:23.909 018 10990.22 93.85 54742.81 88888.00 2017-01-18 17:07:24.409 018 10990.15 93.78 54742.82 88888.00 2017-01-18 17:07:24.909 018 10990.04 93.72 54742.93 88888.00 2017-01-18 17:07:25.409 018 10989.93 93.66 54743.00 88888.00 2017-01-18 17:07:25.909 018 10989.82 93.55 54743.07 88888.00 2017-01-18 17:07:26.409 018 10989.68 93.56 54743.17 88888.00 2017-01-18 17:07:26.909 018 10989.57 93.50 54743.27 88888.00 2017-01-18 17:07:27.409 018 10989.40 93.44 54743.21 88888.00 2017-01-18 17:07:27.909 018 10989.30 93.46 54743.21 88888.00 2017-01-18 17:07:28.409 018 10989.15 93.42 54743.35 88888.00 2017-01-18 17:07:28.909 018 10989.01 93.28 54743.36 88888.00 2017-01-18 17:07:29.409 018 10988.89 93.26 54743.46 88888.00 2017-01-18 17:07:29.909 018 10988.76 93.30 54743.61 88888.00 2017-01-18 17:07:30.409 018 10988.63 93.30 54743.65 88888.00 2017-01-18 17:07:30.909 018 10988.52 93.27 54743.74 88888.00 2017-01-18 17:07:31.409 018 10988.41 93.25 54743.80 88888.00 2017-01-18 17:07:31.909 018 10988.31 93.27 54743.83 88888.00 2017-01-18 17:07:32.409 018 10988.18 93.26 54743.99 88888.00 2017-01-18 17:07:32.909 018 10988.10 93.21 54744.00 88888.00 2017-01-18 17:07:33.409 018 10987.97 93.21 54744.00 88888.00 2017-01-18 17:07:33.909 018 10987.81 93.23 54744.14 88888.00 2017-01-18 17:07:34.409 018 10987.60 93.23 54744.15 88888.00 2017-01-18 17:07:34.909 018 10987.48 93.23 54744.19 88888.00 2017-01-18 17:07:35.409 018 10987.33 93.24 54744.25 88888.00 2017-01-18 17:07:35.909 018 10987.18 93.26 54744.32 88888.00 2017-01-18 17:07:36.409 018 10987.01 93.24 54744.38 88888.00 2017-01-18 17:07:36.909 018 10986.80 93.32 54744.43 88888.00 2017-01-18 17:07:37.409 018 10986.60 93.34 54744.48 88888.00 2017-01-18 17:07:37.909 018 10986.64 93.42 54744.51 88888.00 2017-01-18 17:07:38.409 018 10986.68 93.34 54744.59 88888.00 2017-01-18 17:07:38.909 018 10986.60 93.21 54744.67 88888.00 2017-01-18 17:07:39.409 018 10986.48 93.14 54744.76 88888.00 2017-01-18 17:07:39.909 018 10986.13 93.21 54744.83 88888.00 2017-01-18 17:07:40.409 018 10985.61 93.27 54744.70 88888.00 2017-01-18 17:07:40.909 018 10985.24 93.39 54744.83 88888.00 2017-01-18 17:07:41.409 018 10985.09 93.38 54744.78 88888.00 2017-01-18 17:07:41.909 018 10984.93 93.26 54744.85 88888.00 2017-01-18 17:07:42.409 018 10984.71 93.27 54744.85 88888.00 2017-01-18 17:07:42.909 018 10984.45 93.31 54744.80 88888.00 2017-01-18 17:07:43.409 018 10984.19 93.33 54744.88 88888.00 2017-01-18 17:07:43.909 018 10984.00 93.35 54744.94 88888.00 2017-01-18 17:07:44.409 018 10983.72 93.42 54744.98 88888.00 2017-01-18 17:07:44.909 018 10983.51 93.42 54744.98 88888.00 2017-01-18 17:07:45.409 018 10983.27 93.35 54745.10 88888.00 2017-01-18 17:07:45.909 018 10983.09 93.24 54745.09 88888.00 2017-01-18 17:07:46.409 018 10982.85 93.05 54745.14 88888.00 2017-01-18 17:07:46.909 018 10982.51 92.92 54745.11 88888.00 2017-01-18 17:07:47.409 018 10982.19 92.83 54745.07 88888.00 2017-01-18 17:07:47.909 018 10981.83 92.66 54745.05 88888.00 2017-01-18 17:07:48.409 018 10981.56 92.38 54745.03 88888.00 2017-01-18 17:07:48.909 018 10981.35 92.12 54744.98 88888.00 2017-01-18 17:07:49.409 018 10981.10 91.81 54745.03 88888.00 2017-01-18 17:07:49.909 018 10981.01 91.47 54744.93 88888.00 2017-01-18 17:07:50.409 018 10980.99 91.16 54744.83 88888.00 2017-01-18 17:07:50.909 018 10981.05 90.86 54744.82 88888.00 2017-01-18 17:07:51.409 018 10981.25 90.64 54744.80 88888.00 2017-01-18 17:07:51.909 018 10981.68 90.57 54744.80 88888.00 2017-01-18 17:07:52.409 018 10982.08 90.54 54744.77 88888.00 2017-01-18 17:07:52.909 018 10982.45 90.60 54744.75 88888.00 2017-01-18 17:07:53.409 018 10982.68 90.56 54744.56 88888.00 2017-01-18 17:07:53.909 018 10982.88 90.57 54744.62 88888.00 2017-01-18 17:07:54.409 018 10983.16 90.69 54744.62 88888.00 2017-01-18 17:07:54.909 018 10983.39 90.73 54744.48 88888.00 2017-01-18 17:07:55.409 018 10983.51 90.71 54744.49 88888.00 2017-01-18 17:07:55.909 018 10983.72 90.87 54744.41 88888.00 2017-01-18 17:07:56.409 018 10984.07 91.15 54744.39 88888.00 2017-01-18 17:07:56.909 018 10984.31 91.48 54744.47 88888.00 2017-01-18 17:07:57.409 018 10984.49 91.97 54744.39 88888.00 2017-01-18 17:07:57.909 018 10984.67 92.52 54744.36 88888.00 2017-01-18 17:07:58.409 018 10984.73 93.17 54744.28 88888.00 2017-01-18 17:07:58.909 018 10984.63 93.87 54744.26 88888.00 2017-01-18 17:07:59.409 018 10984.42 94.60 54744.38 88888.00 2017-01-18 17:07:59.909 018 10984.02 95.34 54744.48 88888.00 2017-01-18 17:08:00.409 018 10983.45 96.22 54744.52 88888.00 2017-01-18 17:08:00.909 018 10982.69 97.05 54744.50 88888.00 2017-01-18 17:08:01.409 018 10981.77 97.71 54744.60 88888.00 2017-01-18 17:08:01.909 018 10980.88 98.08 54744.75 88888.00 2017-01-18 17:08:02.409 018 10980.03 98.33 54744.76 88888.00 2017-01-18 17:08:02.909 018 10979.23 98.38 54744.77 88888.00 2017-01-18 17:08:03.409 018 10978.49 98.16 54744.85 88888.00 2017-01-18 17:08:03.909 018 10977.98 97.88 54744.92 88888.00 2017-01-18 17:08:04.409 018 10977.61 97.50 54744.94 88888.00 2017-01-18 17:08:04.909 018 10977.29 97.07 54744.97 88888.00 2017-01-18 17:08:05.409 018 10977.02 96.71 54745.12 88888.00 2017-01-18 17:08:05.909 018 10976.86 96.35 54745.23 88888.00 2017-01-18 17:08:06.409 018 10976.82 96.01 54745.27 88888.00 2017-01-18 17:08:06.909 018 10976.77 95.64 54745.20 88888.00 2017-01-18 17:08:07.409 018 10976.77 95.35 54745.11 88888.00 2017-01-18 17:08:07.909 018 10976.75 95.12 54745.20 88888.00 2017-01-18 17:08:08.409 018 10976.71 95.05 54745.26 88888.00 2017-01-18 17:08:08.909 018 10976.66 94.98 54745.22 88888.00 2017-01-18 17:08:09.409 018 10976.54 95.01 54745.27 88888.00 2017-01-18 17:08:09.909 018 10976.42 94.98 54745.36 88888.00 2017-01-18 17:08:10.409 018 10976.33 94.91 54745.42 88888.00 2017-01-18 17:08:10.909 018 10976.30 94.78 54745.49 88888.00 2017-01-18 17:08:11.409 018 10976.25 94.69 54745.52 88888.00 2017-01-18 17:08:11.909 018 10976.21 94.68 54745.53 88888.00 2017-01-18 17:08:12.409 018 10976.04 94.68 54745.53 88888.00 2017-01-18 17:08:12.909 018 10975.92 94.69 54745.57 88888.00 2017-01-18 17:08:13.409 018 10975.83 94.66 54745.57 88888.00 2017-01-18 17:08:13.909 018 10975.73 94.62 54745.56 88888.00 2017-01-18 17:08:14.409 018 10975.66 94.58 54745.64 88888.00 2017-01-18 17:08:14.909 018 10975.60 94.52 54745.71 88888.00 2017-01-18 17:08:15.409 018 10975.46 94.40 54745.82 88888.00 2017-01-18 17:08:15.909 018 10975.34 94.33 54745.90 88888.00 2017-01-18 17:08:16.409 018 10975.16 94.78 54745.85 88888.00 2017-01-18 17:08:16.909 018 10974.98 97.30 54746.26 88888.00 2017-01-18 17:08:17.409 018 10975.18 101.52 54747.15 88888.00 2017-01-18 17:08:17.909 018 10975.78 105.90 54748.20 88888.00 2017-01-18 17:08:18.409 018 10976.65 109.93 54749.10 88888.00 2017-01-18 17:08:18.909 018 10977.87 113.88 54749.94 88888.00 2017-01-18 17:08:19.409 018 10978.63 117.75 54750.79 88888.00 2017-01-18 17:08:19.909 018 10978.76 121.50 54751.46 88888.00 2017-01-18 17:08:20.409 018 10978.67 125.03 54751.88 88888.00 2017-01-18 17:08:20.909 018 10978.27 128.27 54752.40 88888.00 2017-01-18 17:08:21.409 018 10977.28 131.16 54752.92 88888.00 2017-01-18 17:08:21.909 018 10976.29 133.73 54753.38 88888.00 2017-01-18 17:08:22.409 018 10975.72 136.06 54753.70 88888.00 2017-01-18 17:08:22.909 018 10975.42 137.90 54754.03 88888.00 2017-01-18 17:08:23.409 018 10975.27 139.37 54754.27 88888.00 2017-01-18 17:08:23.909 018 10975.09 140.73 54754.51 88888.00 2017-01-18 17:08:24.409 018 10974.87 142.14 54754.67 88888.00 2017-01-18 17:08:24.909 018 10974.61 143.64 54754.96 88888.00 2017-01-18 17:08:25.410 018 10974.37 144.98 54755.17 88888.00 2017-01-18 17:08:25.910 018 10974.07 146.12 54755.28 88888.00 2017-01-18 17:08:26.410 018 10973.69 147.03 54755.47 88888.00 2017-01-18 17:08:26.910 018 10973.28 147.94 54755.53 88888.00 2017-01-18 17:08:27.410 018 10972.91 148.58 54755.73 88888.00 2017-01-18 17:08:27.910 018 10972.68 148.87 54755.80 88888.00 2017-01-18 17:08:28.410 018 10972.48 148.95 54755.73 88888.00 2017-01-18 17:08:28.910 018 10972.38 148.92 54755.75 88888.00 2017-01-18 17:08:29.410 018 10972.23 148.97 54755.73 88888.00 2017-01-18 17:08:29.910 018 10972.16 148.89 54755.76 88888.00 2017-01-18 17:08:30.410 018 10972.15 148.84 54755.88 88888.00 2017-01-18 17:08:30.910 018 10972.10 148.65 54755.72 88888.00 2017-01-18 17:08:31.410 018 10972.11 148.45 54755.64 88888.00 2017-01-18 17:08:31.910 018 10972.10 148.31 54755.52 88888.00 2017-01-18 17:08:32.410 018 10972.12 148.21 54755.50 88888.00 2017-01-18 17:08:32.910 018 10972.15 148.19 54755.35 88888.00 2017-01-18 17:08:33.410 018 10972.10 148.14 54755.23 88888.00 2017-01-18 17:08:33.910 018 10972.10 148.08 54755.14 88888.00 2017-01-18 17:08:34.410 018 10972.03 147.97 54755.01 88888.00 2017-01-18 17:08:34.910 018 10972.01 147.86 54754.98 88888.00 2017-01-18 17:08:35.410 018 10972.03 147.86 54754.84 88888.00 2017-01-18 17:08:35.910 018 10971.96 147.75 54754.54 88888.00 2017-01-18 17:08:36.410 018 10971.98 147.62 54754.44 88888.00 2017-01-18 17:08:36.910 018 10972.02 147.52 54754.15 88888.00 2017-01-18 17:08:37.410 018 10972.00 147.49 54753.89 88888.00 2017-01-18 17:08:37.910 018 10972.00 147.47 54753.62 88888.00 2017-01-18 17:08:38.410 018 10971.98 147.49 54753.24 88888.00 2017-01-18 17:08:38.910 018 10971.85 147.69 54752.90 88888.00 2017-01-18 17:08:39.410 018 10971.73 147.94 54752.63 88888.00 2017-01-18 17:08:39.910 018 10971.48 148.19 54752.26 88888.00 2017-01-18 17:08:40.410 018 10971.27 148.45 54751.89 88888.00 2017-01-18 17:08:40.910 018 10971.00 148.66 54751.50 88888.00 2017-01-18 17:08:41.410 018 10970.74 148.77 54751.16 88888.00 2017-01-18 17:08:41.910 018 10970.62 148.66 54750.83 88888.00 2017-01-18 17:08:42.410 018 10970.56 148.58 54750.46 88888.00 2017-01-18 17:08:42.910 018 10970.40 148.54 54750.18 88888.00 2017-01-18 17:08:43.410 018 10970.09 148.66 54750.06 88888.00 2017-01-18 17:08:43.910 018 10969.72 148.95 54749.93 88888.00 2017-01-18 17:08:44.410 018 10969.03 149.30 54749.75 88888.00 2017-01-18 17:08:44.910 018 10968.03 149.47 54749.60 88888.00 2017-01-18 17:08:45.410 018 10967.17 149.18 54749.75 88888.00 2017-01-18 17:08:45.910 018 10966.67 148.53 54749.85 88888.00 2017-01-18 17:08:46.410 018 10966.69 147.77 54749.95 88888.00 2017-01-18 17:08:46.910 018 10966.88 147.24 54750.05 88888.00 2017-01-18 17:08:47.410 018 10967.15 146.86 54750.10 88888.00 2017-01-18 17:08:47.910 018 10967.57 146.29 54750.21 88888.00 2017-01-18 17:08:48.410 018 10968.07 145.64 54750.22 88888.00 2017-01-18 17:08:48.910 018 10968.32 145.35 54750.24 88888.00 2017-01-18 17:08:49.410 018 10968.24 145.47 54750.28 88888.00 2017-01-18 17:08:49.910 018 10968.14 145.64 54750.26 88888.00 2017-01-18 17:08:50.410 018 10968.14 145.85 54750.23 88888.00 2017-01-18 17:08:50.910 018 10968.15 146.12 54750.26 88888.00 2017-01-18 17:08:51.410 018 10968.21 146.46 54750.17 88888.00 2017-01-18 17:08:51.910 018 10968.24 146.63 54750.09 88888.00 2017-01-18 17:08:52.410 018 10968.32 146.68 54750.04 88888.00 2017-01-18 17:08:52.910 018 10968.47 146.67 54749.96 88888.00 2017-01-18 17:08:53.410 018 10968.67 146.62 54749.78 88888.00 2017-01-18 17:08:53.910 018 10968.87 146.60 54749.63 88888.00 2017-01-18 17:08:54.410 018 10968.98 146.57 54749.45 88888.00 2017-01-18 17:08:54.910 018 10969.07 146.48 54749.31 88888.00 2017-01-18 17:08:55.410 018 10969.24 146.37 54749.17 88888.00 2017-01-18 17:08:55.910 018 10969.43 146.30 54748.71 88888.00 2017-01-18 17:08:56.410 018 10969.59 146.27 54748.60 88888.00 2017-01-18 17:08:56.910 018 10969.71 146.25 54748.63 88888.00 2017-01-18 17:08:57.410 018 10969.81 146.27 54748.47 88888.00 2017-01-18 17:08:57.910 018 10969.88 146.27 54748.24 88888.00 2017-01-18 17:08:58.410 018 10969.92 146.26 54748.01 88888.00 2017-01-18 17:08:58.910 018 10970.03 146.20 54747.75 88888.00 2017-01-18 17:08:59.410 018 10970.09 146.10 54747.63 88888.00 2017-01-18 17:08:59.910 018 10970.12 146.08 54747.38 88888.00 2017-01-18 17:09:00.410 018 10970.25 146.04 54747.19 88888.00 2017-01-18 17:09:00.910 018 10970.32 146.04 54747.02 88888.00 2017-01-18 17:09:01.410 018 10970.33 146.04 54746.94 88888.00 2017-01-18 17:09:01.910 018 10970.43 145.93 54746.81 88888.00 2017-01-18 17:09:02.410 018 10970.43 145.89 54746.69 88888.00 2017-01-18 17:09:02.910 018 10970.48 145.83 54746.50 88888.00 2017-01-18 17:09:03.410 018 10970.53 145.81 54746.33 88888.00 2017-01-18 17:09:03.910 018 10970.55 145.80 54746.20 88888.00 2017-01-18 17:09:04.410 018 10970.60 145.78 54746.10 88888.00 2017-01-18 17:09:04.910 018 10970.58 145.66 54746.03 88888.00 2017-01-18 17:09:05.410 018 10970.66 145.56 54745.88 88888.00 2017-01-18 17:09:05.910 018 10970.74 145.49 54745.80 88888.00 2017-01-18 17:09:06.410 018 10970.76 145.45 54745.71 88888.00 2017-01-18 17:09:06.910 018 10970.80 145.42 54745.65 88888.00 2017-01-18 17:09:07.410 018 10970.86 145.34 54745.57 88888.00 2017-01-18 17:09:07.910 018 10970.92 145.29 54745.56 88888.00 2017-01-18 17:09:08.410 018 10970.95 145.29 54745.55 88888.00 2017-01-18 17:09:08.910 018 10971.05 145.24 54745.48 88888.00 2017-01-18 17:09:09.410 018 10971.09 145.20 54745.45 88888.00 2017-01-18 17:09:09.910 018 10971.23 145.22 54745.45 88888.00 2017-01-18 17:09:10.410 018 10971.29 145.22 54745.33 88888.00 2017-01-18 17:09:10.910 018 10971.37 145.21 54745.20 88888.00 2017-01-18 17:09:11.410 018 10971.44 145.11 54745.09 88888.00 2017-01-18 17:09:11.910 018 10971.58 145.12 54745.02 88888.00 2017-01-18 17:09:12.410 018 10971.66 145.07 54744.89 88888.00 2017-01-18 17:09:12.910 018 10971.66 145.01 54744.79 88888.00 2017-01-18 17:09:13.410 018 10971.82 145.00 54744.85 88888.00 2017-01-18 17:09:13.910 018 10972.00 145.01 54744.79 88888.00 2017-01-18 17:09:14.410 018 10972.10 145.04 54744.66 88888.00 2017-01-18 17:09:14.910 018 10972.22 144.98 54744.58 88888.00 2017-01-18 17:09:15.410 018 10972.37 144.98 54744.48 88888.00 2017-01-18 17:09:15.910 018 10972.52 144.96 54744.40 88888.00 2017-01-18 17:09:16.410 018 10972.64 145.01 54744.19 88888.00 2017-01-18 17:09:16.910 018 10972.79 145.00 54744.07 88888.00 2017-01-18 17:09:17.410 018 10972.92 144.87 54743.99 88888.00 2017-01-18 17:09:17.910 018 10973.05 144.82 54743.89 88888.00 2017-01-18 17:09:18.410 018 10973.22 144.83 54743.81 88888.00 2017-01-18 17:09:18.910 018 10973.33 144.82 54743.62 88888.00 2017-01-18 17:09:19.410 018 10973.48 144.82 54743.57 88888.00 2017-01-18 17:09:19.910 018 10973.52 144.77 54743.49 88888.00 2017-01-18 17:09:20.410 018 10973.62 144.75 54743.36 88888.00 2017-01-18 17:09:20.910 018 10973.79 144.70 54743.25 88888.00 2017-01-18 17:09:21.410 018 10973.91 144.65 54743.19 88888.00 2017-01-18 17:09:21.910 018 10973.99 144.60 54743.12 88888.00 2017-01-18 17:09:22.410 018 10974.10 144.59 54742.95 88888.00 2017-01-18 17:09:22.910 018 10974.17 144.63 54742.87 88888.00 2017-01-18 17:09:23.410 018 10974.22 144.62 54742.77 88888.00 2017-01-18 17:09:23.910 018 10974.36 144.60 54742.73 88888.00 2017-01-18 17:09:24.410 018 10974.45 144.63 54742.64 88888.00 2017-01-18 17:09:24.910 018 10974.58 144.60 54742.57 88888.00 2017-01-18 17:09:25.410 018 10974.73 144.58 54742.55 88888.00 2017-01-18 17:09:25.910 018 10974.78 144.66 54742.47 88888.00 2017-01-18 17:09:26.410 018 10974.93 144.79 54742.39 88888.00 2017-01-18 17:09:26.910 018 10975.09 144.84 54742.17 88888.00 2017-01-18 17:09:27.410 018 10975.20 144.92 54741.99 88888.00 2017-01-18 17:09:27.910 018 10975.42 145.04 54741.91 88888.00 2017-01-18 17:09:28.410 018 10975.51 145.10 54741.93 88888.00 2017-01-18 17:09:28.910 018 10975.62 145.19 54741.79 88888.00 2017-01-18 17:09:29.410 018 10975.71 145.22 54741.66 88888.00 2017-01-18 17:09:29.910 018 10975.89 145.25 54741.58 88888.00 2017-01-18 17:09:30.410 018 10976.09 145.39 54741.51 88888.00 2017-01-18 17:09:30.910 018 10976.28 145.60 54741.47 88888.00 2017-01-18 17:09:31.410 018 10976.44 145.72 54741.24 88888.00 2017-01-18 17:09:31.910 018 10976.62 145.80 54741.05 88888.00 2017-01-18 17:09:32.410 018 10976.83 145.96 54740.92 88888.00 2017-01-18 17:09:32.910 018 10976.99 146.06 54740.79 88888.00 2017-01-18 17:09:33.410 018 10977.12 146.21 54740.61 88888.00 2017-01-18 17:09:33.910 018 10977.30 146.32 54740.48 88888.00 2017-01-18 17:09:34.410 018 10977.48 146.48 54740.40 88888.00 2017-01-18 17:09:34.910 018 10977.64 146.64 54740.22 88888.00 2017-01-18 17:09:35.410 018 10977.80 146.71 54740.05 88888.00 2017-01-18 17:09:35.910 018 10977.88 146.78 54739.93 88888.00 2017-01-18 17:09:36.410 018 10977.96 146.85 54739.76 88888.00 2017-01-18 17:09:36.910 018 10978.02 146.91 54739.66 88888.00 2017-01-18 17:09:37.410 018 10978.03 147.07 54739.56 88888.00 2017-01-18 17:09:37.910 018 10978.06 147.19 54739.41 88888.00 2017-01-18 17:09:38.410 018 10977.99 147.25 54739.30 88888.00 2017-01-18 17:09:38.910 018 10977.97 147.35 54739.23 88888.00 2017-01-18 17:09:39.410 018 10978.02 147.36 54738.98 88888.00 2017-01-18 17:09:39.910 018 10978.01 147.36 54738.82 88888.00 2017-01-18 17:09:40.410 018 10978.08 147.46 54738.77 88888.00 2017-01-18 17:09:40.910 018 10978.11 147.49 54738.75 88888.00 2017-01-18 17:09:41.410 018 10978.04 147.57 54738.68 88888.00 2017-01-18 17:09:41.910 018 10978.06 147.58 54738.53 88888.00 2017-01-18 17:09:42.410 018 10978.04 147.55 54738.47 88888.00 2017-01-18 17:09:42.910 018 10978.08 147.65 54738.46 88888.00 2017-01-18 17:09:43.410 018 10978.03 147.71 54738.35 88888.00 2017-01-18 17:09:43.910 018 10978.01 147.75 54738.38 88888.00 2017-01-18 17:09:44.410 018 10977.98 147.78 54738.36 88888.00 2017-01-18 17:09:44.910 018 10978.03 147.86 54738.25 88888.00 2017-01-18 17:09:45.410 018 10978.13 147.88 54738.12 88888.00 2017-01-18 17:09:45.910 018 10978.08 147.90 54738.07 88888.00 2017-01-18 17:09:46.410 018 10978.11 147.97 54737.89 88888.00 2017-01-18 17:09:46.910 018 10978.17 148.01 54737.78 88888.00 2017-01-18 17:09:47.410 018 10978.27 147.97 54737.64 88888.00 2017-01-18 17:09:47.910 018 10978.34 147.95 54737.46 88888.00 2017-01-18 17:09:48.410 018 10978.44 147.95 54737.21 88888.00 2017-01-18 17:09:48.910 018 10978.56 148.01 54737.07 88888.00 2017-01-18 17:09:49.410 018 10978.66 148.08 54736.97 88888.00 2017-01-18 17:09:49.910 018 10978.80 148.12 54736.78 88888.00 2017-01-18 17:09:50.410 018 10978.97 148.22 54736.56 88888.00 2017-01-18 17:09:50.910 018 10979.17 148.32 54736.46 88888.00 2017-01-18 17:09:51.410 018 10979.47 148.32 54736.35 88888.00 2017-01-18 17:09:51.910 018 10979.70 148.32 54736.21 88888.00 2017-01-18 17:09:52.410 018 10979.92 148.43 54736.08 88888.00 2017-01-18 17:09:52.910 018 10980.27 148.45 54735.80 88888.00 2017-01-18 17:09:53.410 018 10980.47 148.43 54735.54 88888.00 2017-01-18 17:09:53.910 018 10980.74 148.43 54735.41 88888.00 2017-01-18 17:09:54.410 018 10980.96 148.43 54735.27 88888.00 2017-01-18 17:09:54.910 018 10981.27 148.46 54735.12 88888.00 2017-01-18 17:09:55.410 018 10981.56 148.39 54735.05 88888.00 2017-01-18 17:09:55.910 018 10981.78 148.33 54734.83 88888.00 2017-01-18 17:09:56.410 018 10982.03 148.34 54734.48 88888.00 2017-01-18 17:09:56.910 018 10982.31 148.37 54734.40 88888.00 2017-01-18 17:09:57.410 018 10982.61 148.38 54734.33 88888.00 2017-01-18 17:09:57.910 018 10982.92 148.49 54734.19 88888.00 2017-01-18 17:09:58.410 018 10983.18 148.55 54734.06 88888.00 2017-01-18 17:09:58.910 018 10983.51 148.65 54733.81 88888.00 2017-01-18 17:09:59.410 018 10983.82 148.74 54733.61 88888.00 2017-01-18 17:09:59.910 018 10984.00 148.83 54733.45 88888.00 2017-01-18 17:10:00.410 018 10984.26 148.93 54733.25 88888.00 2017-01-18 17:10:00.910 018 10984.57 149.04 54733.13 88888.00 2017-01-18 17:10:01.410 018 10984.93 149.13 54732.95 88888.00 2017-01-18 17:10:01.910 018 10985.17 149.23 54732.65 88888.00 2017-01-18 17:10:02.410 018 10985.35 149.33 54732.37 88888.00 2017-01-18 17:10:02.910 018 10985.51 149.50 54732.25 88888.00 2017-01-18 17:10:03.410 018 10985.67 149.55 54732.29 88888.00 2017-01-18 17:10:03.910 018 10985.93 149.59 54732.22 88888.00 2017-01-18 17:10:04.410 018 10986.16 149.71 54732.33 88888.00 2017-01-18 17:10:04.910 018 10986.23 149.89 54732.23 88888.00 2017-01-18 17:10:05.410 018 10986.35 150.01 54731.80 88888.00 2017-01-18 17:10:05.910 018 10986.47 150.09 54731.72 88888.00 2017-01-18 17:10:06.410 018 10986.60 150.17 54731.62 88888.00 2017-01-18 17:10:06.910 018 10986.74 150.20 54731.63 88888.00 2017-01-18 17:10:07.410 018 10986.84 150.22 54731.62 88888.00 2017-01-18 17:10:07.910 018 10986.97 150.28 54731.64 88888.00 2017-01-18 17:10:08.410 018 10987.03 150.37 54731.72 88888.00 2017-01-18 17:10:08.910 018 10987.11 150.44 54731.67 88888.00 2017-01-18 17:10:09.410 018 10987.19 150.50 54731.56 88888.00 2017-01-18 17:10:09.910 018 10987.31 150.56 54731.59 88888.00 2017-01-18 17:10:10.410 018 10987.47 150.49 54731.54 88888.00 2017-01-18 17:10:10.910 018 10987.53 150.53 54731.46 88888.00 2017-01-18 17:10:11.410 018 10987.61 150.52 54731.46 88888.00 2017-01-18 17:10:11.910 018 10987.78 150.57 54731.51 88888.00 2017-01-18 17:10:12.410 018 10987.84 150.58 54731.61 88888.00 2017-01-18 17:10:12.910 018 10987.96 150.68 54731.60 88888.00 2017-01-18 17:10:13.410 018 10988.13 150.71 54731.56 88888.00 2017-01-18 17:10:13.910 018 10988.22 150.74 54731.66 88888.00 2017-01-18 17:10:14.410 018 10988.28 150.74 54731.66 88888.00 2017-01-18 17:10:14.910 018 10988.33 150.87 54731.77 88888.00 2017-01-18 17:10:15.410 018 10988.43 151.04 54731.85 88888.00 2017-01-18 17:10:15.910 018 10988.51 151.09 54731.93 88888.00 2017-01-18 17:10:16.410 018 10988.62 151.10 54731.94 88888.00 2017-01-18 17:10:16.910 018 10988.65 151.18 54731.93 88888.00 2017-01-18 17:10:17.410 018 10988.72 151.28 54731.98 88888.00 2017-01-18 17:10:17.910 018 10988.85 151.38 54731.98 88888.00 2017-01-18 17:10:18.410 018 10988.93 151.49 54732.05 88888.00 2017-01-18 17:10:18.910 018 10988.96 151.54 54732.04 88888.00 2017-01-18 17:10:19.410 018 10989.00 151.67 54732.10 88888.00 2017-01-18 17:10:19.910 018 10989.07 151.76 54732.16 88888.00 2017-01-18 17:10:20.410 018 10989.15 151.89 54732.20 88888.00 2017-01-18 17:10:20.910 018 10989.23 152.01 54732.24 88888.00 2017-01-18 17:10:21.410 018 10989.37 152.10 54732.29 88888.00 2017-01-18 17:10:21.910 018 10989.41 152.22 54732.29 88888.00 2017-01-18 17:10:22.410 018 10989.46 152.23 54732.33 88888.00 2017-01-18 17:10:22.910 018 10989.56 152.21 54732.31 88888.00 2017-01-18 17:10:23.410 018 10989.62 152.20 54732.40 88888.00 2017-01-18 17:10:23.910 018 10989.72 152.26 54732.37 88888.00 2017-01-18 17:10:24.410 018 10989.88 152.31 54732.32 88888.00 2017-01-18 17:10:24.910 018 10989.96 152.38 54732.40 88888.00 2017-01-18 17:10:25.410 018 10990.00 152.45 54732.43 88888.00 2017-01-18 17:10:25.910 018 10990.08 152.52 54732.35 88888.00 2017-01-18 17:10:26.410 018 10990.10 152.68 54732.29 88888.00 2017-01-18 17:10:26.910 018 10990.13 152.70 54732.23 88888.00 2017-01-18 17:10:27.410 018 10990.22 152.75 54732.22 88888.00 2017-01-18 17:10:27.910 018 10990.31 152.75 54732.19 88888.00 2017-01-18 17:10:28.410 018 10990.38 152.72 54732.14 88888.00 2017-01-18 17:10:28.910 018 10990.42 152.73 54732.16 88888.00 2017-01-18 17:10:29.410 018 10990.45 152.76 54732.11 88888.00 2017-01-18 17:10:29.910 018 10990.46 152.87 54732.13 88888.00 2017-01-18 17:10:30.410 018 10990.43 152.93 54732.23 88888.00 2017-01-18 17:10:30.910 018 10990.43 152.96 54732.12 88888.00 2017-01-18 17:10:31.410 018 10990.51 152.97 54732.15 88888.00 2017-01-18 17:10:31.910 018 10990.55 152.99 54732.14 88888.00 2017-01-18 17:10:32.410 018 10990.63 153.03 54732.23 88888.00 2017-01-18 17:10:32.910 018 10990.66 153.07 54732.26 88888.00 2017-01-18 17:10:33.410 018 10990.66 153.06 54732.23 88888.00 2017-01-18 17:10:33.910 018 10990.66 153.13 54732.17 88888.00 2017-01-18 17:10:34.410 018 10990.72 153.24 54732.17 88888.00 2017-01-18 17:10:34.910 018 10990.63 153.37 54732.21 88888.00 2017-01-18 17:10:35.410 018 10990.63 153.50 54732.20 88888.00 2017-01-18 17:10:35.910 018 10990.76 153.58 54732.17 88888.00 2017-01-18 17:10:36.410 018 10990.77 153.65 54732.20 88888.00 2017-01-18 17:10:36.910 018 10990.78 153.69 54732.20 88888.00 2017-01-18 17:10:37.410 018 10990.77 153.77 54732.20 88888.00 2017-01-18 17:10:37.910 018 10990.78 153.83 54732.14 88888.00 2017-01-18 17:10:38.410 018 10990.72 154.02 54732.26 88888.00 2017-01-18 17:10:38.910 018 10990.67 154.09 54732.31 88888.00 2017-01-18 17:10:39.410 018 10990.67 154.13 54732.25 88888.00 2017-01-18 17:10:39.910 018 10990.66 154.12 54732.14 88888.00 2017-01-18 17:10:40.410 018 10990.67 154.12 54732.02 88888.00 2017-01-18 17:10:40.910 018 10990.57 154.22 54732.40 88888.00 2017-01-18 17:10:41.410 018 10990.56 154.34 54732.45 88888.00 2017-01-18 17:10:41.910 018 10990.58 154.44 54732.51 88888.00 2017-01-18 17:10:42.410 018 10990.57 154.45 54732.56 88888.00 2017-01-18 17:10:42.910 018 10990.56 154.49 54732.66 88888.00 2017-01-18 17:10:43.410 018 10990.60 154.54 54732.74 88888.00 2017-01-18 17:10:43.910 018 10990.72 154.55 54732.77 88888.00 2017-01-18 17:10:44.410 018 10990.76 154.57 54732.86 88888.00 2017-01-18 17:10:44.910 018 10990.77 154.67 54733.07 88888.00 2017-01-18 17:10:45.410 018 10990.84 154.74 54733.26 88888.00 2017-01-18 17:10:45.910 018 10990.94 154.76 54733.33 88888.00 2017-01-18 17:10:46.410 018 10991.04 154.75 54733.38 88888.00 2017-01-18 17:10:46.910 018 10991.13 154.66 54733.55 88888.00 2017-01-18 17:10:47.410 018 10991.24 154.68 54733.56 88888.00 2017-01-18 17:10:47.910 018 10991.41 154.67 54733.69 88888.00 2017-01-18 17:10:48.410 018 10991.53 154.66 54733.77 88888.00 2017-01-18 17:10:48.910 018 10991.72 154.59 54733.79 88888.00 2017-01-18 17:10:49.410 018 10991.84 154.49 54733.83 88888.00 2017-01-18 17:10:49.910 018 10991.94 154.41 54733.90 88888.00 2017-01-18 17:10:50.410 018 10992.08 154.44 54733.88 88888.00 2017-01-18 17:10:50.910 018 10992.13 154.40 54733.97 88888.00 2017-01-18 17:10:51.410 018 10992.19 154.31 54734.01 88888.00 2017-01-18 17:10:51.910 018 10992.18 154.28 54734.10 88888.00 2017-01-18 17:10:52.410 018 10992.21 154.24 54734.08 88888.00 2017-01-18 17:10:52.910 018 10992.28 154.25 54734.05 88888.00 2017-01-18 17:10:53.410 018 10992.34 154.19 54734.17 88888.00 2017-01-18 17:10:53.910 018 10992.30 154.13 54734.22 88888.00 2017-01-18 17:10:54.410 018 10992.35 154.03 54734.31 88888.00 2017-01-18 17:10:54.910 018 10992.38 154.06 54734.52 88888.00 2017-01-18 17:10:55.410 018 10992.35 154.00 54734.54 88888.00 2017-01-18 17:10:55.910 018 10992.38 153.96 54734.57 88888.00 2017-01-18 17:10:56.410 018 10992.33 153.91 54734.61 88888.00 2017-01-18 17:10:56.910 018 10992.31 153.87 54734.79 88888.00 2017-01-18 17:10:57.410 018 10992.23 153.86 54734.87 88888.00 2017-01-18 17:10:57.910 018 10992.21 153.83 54734.84 88888.00 2017-01-18 17:10:58.410 018 10992.18 153.86 54734.98 88888.00 2017-01-18 17:10:58.910 018 10992.15 153.89 54735.15 88888.00 2017-01-18 17:10:59.410 018 10992.07 153.91 54735.35 88888.00 2017-01-18 17:10:59.910 018 10992.02 153.90 54735.53 88888.00 2017-01-18 17:11:00.410 018 10991.96 153.94 54735.64 88888.00 2017-01-18 17:11:00.910 018 10991.91 154.00 54735.63 88888.00 2017-01-18 17:11:01.410 018 10991.88 154.02 54735.79 88888.00 2017-01-18 17:11:01.910 018 10991.81 154.03 54735.88 88888.00 2017-01-18 17:11:02.410 018 10991.76 154.04 54736.03 88888.00 2017-01-18 17:11:02.910 018 10991.73 154.11 54736.07 88888.00 2017-01-18 17:11:03.410 018 10991.70 154.15 54736.12 88888.00 2017-01-18 17:11:03.910 018 10991.65 154.14 54736.36 88888.00 2017-01-18 17:11:04.410 018 10991.60 154.07 54736.62 88888.00 2017-01-18 17:11:04.910 018 10991.62 154.00 54736.62 88888.00 2017-01-18 17:11:05.411 018 10991.66 154.02 54736.71 88888.00 2017-01-18 17:11:05.911 018 10991.63 153.95 54736.80 88888.00 2017-01-18 17:11:06.411 018 10991.60 153.95 54736.91 88888.00 2017-01-18 17:11:06.911 018 10991.62 153.95 54737.00 88888.00 2017-01-18 17:11:07.411 018 10991.67 153.98 54737.11 88888.00 2017-01-18 17:11:07.911 018 10991.70 153.99 54737.23 88888.00 2017-01-18 17:11:08.411 018 10991.65 153.92 54737.26 88888.00 2017-01-18 17:11:08.911 018 10991.76 153.90 54737.37 88888.00 2017-01-18 17:11:09.411 018 10991.77 153.85 54737.42 88888.00 2017-01-18 17:11:09.911 018 10991.82 153.81 54737.55 88888.00 2017-01-18 17:11:10.411 018 10991.81 153.75 54737.67 88888.00 2017-01-18 17:11:10.911 018 10991.79 153.74 54737.72 88888.00 2017-01-18 17:11:11.411 018 10991.78 153.75 54737.82 88888.00 2017-01-18 17:11:11.911 018 10991.77 153.74 54737.91 88888.00 2017-01-18 17:11:12.411 018 10991.81 153.71 54738.04 88888.00 2017-01-18 17:11:12.911 018 10991.94 153.64 54738.20 88888.00 2017-01-18 17:11:13.411 018 10991.98 153.64 54738.28 88888.00 2017-01-18 17:11:13.911 018 10991.94 153.68 54738.48 88888.00 2017-01-18 17:11:14.411 018 10991.98 153.68 54738.60 88888.00 2017-01-18 17:11:14.911 018 10992.04 153.69 54738.63 88888.00 2017-01-18 17:11:15.411 018 10992.05 153.66 54738.79 88888.00 2017-01-18 17:11:15.911 018 10992.08 153.64 54738.93 88888.00 2017-01-18 17:11:16.411 018 10992.18 153.69 54738.96 88888.00 2017-01-18 17:11:16.911 018 10992.23 153.69 54739.09 88888.00 2017-01-18 17:11:17.411 018 10992.24 153.63 54739.15 88888.00 2017-01-18 17:11:17.911 018 10992.34 153.63 54739.09 88888.00 2017-01-18 17:11:18.411 018 10992.43 153.66 54739.19 88888.00 2017-01-18 17:11:18.911 018 10992.55 153.68 54739.28 88888.00 2017-01-18 17:11:19.411 018 10992.59 153.70 54739.35 88888.00 2017-01-18 17:11:19.911 018 10992.61 153.75 54739.40 88888.00 2017-01-18 17:11:20.411 018 10992.67 153.73 54739.48 88888.00 2017-01-18 17:11:20.911 018 10992.68 153.71 54739.42 88888.00 2017-01-18 17:11:21.411 018 10992.65 153.65 54739.48 88888.00 2017-01-18 17:11:21.911 018 10992.65 153.63 54739.60 88888.00 2017-01-18 17:11:22.411 018 10992.66 153.53 54739.69 88888.00 2017-01-18 17:11:22.911 018 10992.71 153.48 54739.76 88888.00 2017-01-18 17:11:23.411 018 10992.78 153.49 54739.78 88888.00 2017-01-18 17:11:23.911 018 10992.70 153.39 54739.78 88888.00 2017-01-18 17:11:24.411 018 10992.64 153.31 54739.80 88888.00 2017-01-18 17:11:24.911 018 10992.66 153.20 54739.79 88888.00 2017-01-18 17:11:25.411 018 10992.61 153.07 54739.85 88888.00 2017-01-18 17:11:25.911 018 10992.65 152.96 54739.91 88888.00 2017-01-18 17:11:26.411 018 10992.59 152.88 54739.88 88888.00 2017-01-18 17:11:26.911 018 10992.55 152.73 54739.95 88888.00 2017-01-18 17:11:27.411 018 10992.52 152.61 54740.03 88888.00 2017-01-18 17:11:27.911 018 10992.44 152.54 54740.02 88888.00 2017-01-18 17:11:28.411 018 10992.34 152.44 54740.03 88888.00 2017-01-18 17:11:28.911 018 10992.30 152.30 54739.92 88888.00 2017-01-18 17:11:29.411 018 10992.23 152.08 54739.80 88888.00 2017-01-18 17:11:29.911 018 10992.28 151.87 54739.88 88888.00 2017-01-18 17:11:30.411 018 10992.25 151.74 54740.02 88888.00 2017-01-18 17:11:30.911 018 10992.19 151.61 54740.11 88888.00 2017-01-18 17:11:31.411 018 10992.23 151.46 54740.12 88888.00 2017-01-18 17:11:31.911 018 10992.21 151.30 54740.10 88888.00 2017-01-18 17:11:32.411 018 10992.25 151.18 54739.89 88888.00 2017-01-18 17:11:32.911 018 10992.21 151.09 54740.19 88888.00 2017-01-18 17:11:33.411 018 10992.19 151.02 54740.20 88888.00 2017-01-18 17:11:33.911 018 10992.14 150.90 54740.22 88888.00 2017-01-18 17:11:34.411 018 10992.14 150.85 54740.21 88888.00 2017-01-18 17:11:34.911 018 10992.23 150.78 54740.30 88888.00 2017-01-18 17:11:35.411 018 10992.30 150.69 54740.36 88888.00 2017-01-18 17:11:35.911 018 10992.35 150.58 54740.30 88888.00 2017-01-18 17:11:36.411 018 10992.44 150.48 54740.15 88888.00 2017-01-18 17:11:36.911 018 10992.50 150.45 54739.87 88888.00 2017-01-18 17:11:37.411 018 10992.55 150.33 54739.79 88888.00 2017-01-18 17:11:37.911 018 10992.61 150.19 54739.79 88888.00 2017-01-18 17:11:38.411 018 10992.62 150.05 54739.77 88888.00 2017-01-18 17:11:38.911 018 10992.65 149.95 54739.70 88888.00 2017-01-18 17:11:39.411 018 10992.73 149.93 54739.69 88888.00 2017-01-18 17:11:39.911 018 10992.81 149.85 54739.74 88888.00 2017-01-18 17:11:40.411 018 10992.85 149.78 54739.80 88888.00 2017-01-18 17:11:40.911 018 10992.91 149.74 54739.74 88888.00 2017-01-18 17:11:41.411 018 10992.97 149.72 54739.63 88888.00 2017-01-18 17:11:41.911 018 10993.03 149.74 54739.52 88888.00 2017-01-18 17:11:42.411 018 10993.06 149.76 54739.59 88888.00 2017-01-18 17:11:42.911 018 10993.11 149.76 54739.60 88888.00 2017-01-18 17:11:43.411 018 10993.22 149.75 54739.52 88888.00 2017-01-18 17:11:43.911 018 10993.30 149.65 54739.52 88888.00 2017-01-18 17:11:44.411 018 10993.35 149.61 54739.50 88888.00 2017-01-18 17:11:44.911 018 10993.46 149.57 54739.47 88888.00 2017-01-18 17:11:45.411 018 10993.55 149.57 54739.39 88888.00 2017-01-18 17:11:45.911 018 10993.62 149.63 54739.45 88888.00 2017-01-18 17:11:46.411 018 10993.74 149.63 54739.57 88888.00 2017-01-18 17:11:46.911 018 10993.83 149.60 54739.52 88888.00 2017-01-18 17:11:47.411 018 10993.91 149.52 54739.58 88888.00 2017-01-18 17:11:47.911 018 10993.93 149.55 54739.70 88888.00 2017-01-18 17:11:48.411 018 10993.98 149.63 54739.75 88888.00 2017-01-18 17:11:48.911 018 10994.00 149.61 54739.67 88888.00 2017-01-18 17:11:49.411 018 10994.02 149.64 54739.68 88888.00 2017-01-18 17:11:49.911 018 10994.08 149.63 54739.69 88888.00 2017-01-18 17:11:50.411 018 10994.07 149.64 54739.70 88888.00 2017-01-18 17:11:50.911 018 10994.03 149.64 54739.80 88888.00 2017-01-18 17:11:51.411 018 10993.98 149.59 54739.92 88888.00 2017-01-18 17:11:51.911 018 10994.01 149.58 54740.01 88888.00 2017-01-18 17:11:52.411 018 10993.93 149.60 54740.13 88888.00 2017-01-18 17:11:52.911 018 10993.82 149.58 54740.27 88888.00 2017-01-18 17:11:53.411 018 10993.70 149.61 54740.41 88888.00 2017-01-18 17:11:53.911 018 10993.56 149.65 54740.58 88888.00 2017-01-18 17:11:54.411 018 10993.45 149.63 54740.77 88888.00 2017-01-18 17:11:54.911 018 10993.40 149.64 54741.06 88888.00 2017-01-18 17:11:55.411 018 10993.29 149.64 54741.28 88888.00 2017-01-18 17:11:55.911 018 10993.08 149.66 54741.53 88888.00 2017-01-18 17:11:56.411 018 10992.97 149.65 54741.76 88888.00 2017-01-18 17:11:56.911 018 10992.77 149.69 54742.03 88888.00 2017-01-18 17:11:57.411 018 10992.66 149.77 54742.21 88888.00 2017-01-18 17:11:57.911 018 10992.59 149.82 54742.34 88888.00 2017-01-18 17:11:58.411 018 10992.46 149.78 54742.57 88888.00 2017-01-18 17:11:58.911 018 10992.24 149.80 54742.84 88888.00 2017-01-18 17:11:59.411 018 10992.08 149.82 54743.04 88888.00 2017-01-18 17:11:59.911 018 10991.97 149.74 54743.16 88888.00 2017-01-18 17:12:00.411 018 10991.89 149.68 54743.40 88888.00 2017-01-18 17:12:00.911 018 10991.75 149.64 54743.62 88888.00 2017-01-18 17:12:01.411 018 10991.66 149.73 54743.83 88888.00 2017-01-18 17:12:01.911 018 10991.53 149.73 54744.12 88888.00 2017-01-18 17:12:02.411 018 10991.41 149.71 54744.36 88888.00 2017-01-18 17:12:02.911 018 10991.36 149.61 54744.51 88888.00 2017-01-18 17:12:03.411 018 10991.34 149.49 54744.71 88888.00 2017-01-18 17:12:03.911 018 10991.29 149.51 54744.83 88888.00 2017-01-18 17:12:04.411 018 10991.18 149.46 54744.97 88888.00 2017-01-18 17:12:04.911 018 10991.13 149.39 54745.05 88888.00 2017-01-18 17:12:05.411 018 10991.14 149.29 54745.33 88888.00 2017-01-18 17:12:05.911 018 10991.05 149.24 54745.53 88888.00 2017-01-18 17:12:06.411 018 10991.06 149.18 54745.54 88888.00 2017-01-18 17:12:06.911 018 10991.06 149.14 54745.79 88888.00 2017-01-18 17:12:07.411 018 10991.04 149.10 54745.88 88888.00 2017-01-18 17:12:07.911 018 10990.98 149.06 54745.96 88888.00 2017-01-18 17:12:08.411 018 10990.87 149.00 54746.18 88888.00 2017-01-18 17:12:08.911 018 10990.92 148.98 54746.33 88888.00 2017-01-18 17:12:09.411 018 10990.93 148.93 54746.50 88888.00 2017-01-18 17:12:09.911 018 10990.88 148.93 54746.52 88888.00 2017-01-18 17:12:10.411 018 10990.88 148.96 54746.56 88888.00 2017-01-18 17:12:10.911 018 10990.83 148.92 54746.67 88888.00 2017-01-18 17:12:11.411 018 10990.68 148.89 54746.76 88888.00 2017-01-18 17:12:11.911 018 10990.61 148.92 54746.82 88888.00 2017-01-18 17:12:12.411 018 10990.53 148.90 54746.86 88888.00 2017-01-18 17:12:12.911 018 10990.45 148.85 54746.91 88888.00 2017-01-18 17:12:13.411 018 10990.37 148.79 54747.07 88888.00 2017-01-18 17:12:13.911 018 10990.27 148.79 54747.20 88888.00 2017-01-18 17:12:14.411 018 10990.15 148.80 54747.21 88888.00 2017-01-18 17:12:14.911 018 10990.03 148.80 54747.33 88888.00 2017-01-18 17:12:15.411 018 10989.91 148.77 54747.49 88888.00 2017-01-18 17:12:15.911 018 10989.75 148.76 54747.52 88888.00 2017-01-18 17:12:16.411 018 10989.68 148.71 54747.56 88888.00 2017-01-18 17:12:16.911 018 10989.56 148.68 54747.55 88888.00 2017-01-18 17:12:17.411 018 10989.43 148.68 54747.70 88888.00 2017-01-18 17:12:17.911 018 10989.30 148.62 54747.87 88888.00 2017-01-18 17:12:18.411 018 10989.21 148.56 54747.90 88888.00 2017-01-18 17:12:18.911 018 10989.07 148.60 54748.03 88888.00 2017-01-18 17:12:19.411 018 10988.96 148.66 54748.19 88888.00 2017-01-18 17:12:19.911 018 10988.85 148.66 54748.24 88888.00 2017-01-18 17:12:20.411 018 10988.70 148.67 54748.34 88888.00 2017-01-18 17:12:20.911 018 10988.64 148.68 54748.36 88888.00 2017-01-18 17:12:21.411 018 10988.43 148.67 54748.46 88888.00 2017-01-18 17:12:21.911 018 10988.33 148.62 54748.70 88888.00 2017-01-18 17:12:22.411 018 10988.21 148.62 54748.88 88888.00 2017-01-18 17:12:22.911 018 10988.11 148.63 54748.92 88888.00 2017-01-18 17:12:23.411 018 10988.02 148.65 54749.00 88888.00 2017-01-18 17:12:23.911 018 10987.92 148.66 54749.16 88888.00 2017-01-18 17:12:24.411 018 10987.80 148.68 54749.32 88888.00 2017-01-18 17:12:24.911 018 10987.63 148.65 54749.44 88888.00 2017-01-18 17:12:25.411 018 10987.48 148.56 54749.59 88888.00 2017-01-18 17:12:25.911 018 10987.37 148.48 54749.67 88888.00 2017-01-18 17:12:26.411 018 10987.28 148.45 54749.63 88888.00 2017-01-18 17:12:26.911 018 10987.13 148.37 54749.70 88888.00 2017-01-18 17:12:27.411 018 10987.06 148.34 54749.83 88888.00 2017-01-18 17:12:27.911 018 10986.91 148.33 54749.91 88888.00 2017-01-18 17:12:28.411 018 10986.79 148.23 54750.01 88888.00 2017-01-18 17:12:28.911 018 10986.68 148.17 54750.06 88888.00 2017-01-18 17:12:29.411 018 10986.55 148.14 54750.18 88888.00 2017-01-18 17:12:29.911 018 10986.43 148.12 54750.31 88888.00 2017-01-18 17:12:30.411 018 10986.34 148.05 54750.39 88888.00 2017-01-18 17:12:30.911 018 10986.25 148.01 54750.48 88888.00 2017-01-18 17:12:31.411 018 10986.12 148.00 54750.59 88888.00 2017-01-18 17:12:31.911 018 10986.04 147.94 54750.63 88888.00 2017-01-18 17:12:32.411 018 10985.98 147.83 54750.68 88888.00 2017-01-18 17:12:32.911 018 10985.87 147.78 54750.75 88888.00 2017-01-18 17:12:33.411 018 10985.76 147.72 54750.89 88888.00 2017-01-18 17:12:33.911 018 10985.71 147.65 54750.89 88888.00 2017-01-18 17:12:34.411 018 10985.62 147.63 54750.87 88888.00 2017-01-18 17:12:34.911 018 10985.61 147.66 54750.96 88888.00 2017-01-18 17:12:35.411 018 10985.54 147.70 54750.99 88888.00 2017-01-18 17:12:35.911 018 10985.49 147.69 54751.01 88888.00 2017-01-18 17:12:36.411 018 10985.40 147.65 54751.02 88888.00 2017-01-18 17:12:36.911 018 10985.34 147.65 54751.14 88888.00 2017-01-18 17:12:37.411 018 10985.33 147.69 54751.15 88888.00 2017-01-18 17:12:37.911 018 10985.30 147.71 54751.32 88888.00 2017-01-18 17:12:38.411 018 10985.22 147.70 54751.37 88888.00 2017-01-18 17:12:38.911 018 10985.19 147.77 54751.31 88888.00 2017-01-18 17:12:39.411 018 10985.15 147.79 54751.43 88888.00 2017-01-18 17:12:39.911 018 10985.08 147.88 54751.38 88888.00 2017-01-18 17:12:40.411 018 10985.06 147.92 54751.31 88888.00 2017-01-18 17:12:40.911 018 10985.01 147.95 54751.35 88888.00 2017-01-18 17:12:41.411 018 10984.92 148.00 54751.42 88888.00 2017-01-18 17:12:41.911 018 10984.89 148.16 54751.54 88888.00 2017-01-18 17:12:42.411 018 10984.80 148.31 54751.61 88888.00 2017-01-18 17:12:42.911 018 10984.80 148.36 54751.64 88888.00 2017-01-18 17:12:43.411 018 10984.76 148.40 54751.71 88888.00 2017-01-18 17:12:43.911 018 10984.68 148.49 54751.71 88888.00 2017-01-18 17:12:44.411 018 10984.72 148.59 54751.78 88888.00 2017-01-18 17:12:44.911 018 10984.68 148.71 54751.84 88888.00 2017-01-18 17:12:45.411 018 10984.65 148.82 54751.81 88888.00 2017-01-18 17:12:45.911 018 10984.59 148.92 54751.84 88888.00 2017-01-18 17:12:46.411 018 10984.57 149.01 54751.84 88888.00 2017-01-18 17:12:46.911 018 10984.60 149.08 54751.82 88888.00 2017-01-18 17:12:47.411 018 10984.59 149.18 54751.84 88888.00 2017-01-18 17:12:47.911 018 10984.46 149.29 54751.80 88888.00 2017-01-18 17:12:48.411 018 10984.50 149.38 54751.89 88888.00 2017-01-18 17:12:48.911 018 10984.47 149.38 54751.89 88888.00 2017-01-18 17:12:49.411 018 10984.41 149.41 54751.88 88888.00 2017-01-18 17:12:49.911 018 10984.44 149.43 54751.88 88888.00 2017-01-18 17:12:50.411 018 10984.49 149.51 54751.94 88888.00 2017-01-18 17:12:50.911 018 10984.49 149.55 54751.97 88888.00 2017-01-18 17:12:51.411 018 10984.50 149.56 54751.91 88888.00 2017-01-18 17:12:51.911 018 10984.46 149.58 54752.06 88888.00 2017-01-18 17:12:52.411 018 10984.45 149.59 54752.10 88888.00 2017-01-18 17:12:52.911 018 10984.40 149.59 54752.10 88888.00 2017-01-18 17:12:53.411 018 10984.35 149.58 54752.16 88888.00 2017-01-18 17:12:53.911 018 10984.31 149.61 54752.20 88888.00 2017-01-18 17:12:54.411 018 10984.26 149.63 54752.22 88888.00 2017-01-18 17:12:54.911 018 10984.20 149.65 54752.22 88888.00 2017-01-18 17:12:55.411 018 10984.13 149.67 54752.19 88888.00 2017-01-18 17:12:55.911 018 10984.10 149.69 54752.24 88888.00 2017-01-18 17:12:56.411 018 10984.05 149.68 54752.30 88888.00 2017-01-18 17:12:56.911 018 10983.99 149.66 54752.31 88888.00 2017-01-18 17:12:57.411 018 10983.91 149.63 54752.30 88888.00 2017-01-18 17:12:57.911 018 10983.86 149.60 54752.39 88888.00 2017-01-18 17:12:58.411 018 10983.82 149.50 54752.52 88888.00 2017-01-18 17:12:58.911 018 10983.81 149.47 54752.58 88888.00 2017-01-18 17:12:59.411 018 10983.68 149.53 54752.65 88888.00 2017-01-18 17:12:59.911 018 10983.56 149.52 54752.72 88888.00 2017-01-18 17:13:00.411 018 10983.51 149.48 54752.75 88888.00 2017-01-18 17:13:00.911 018 10983.36 149.48 54752.76 88888.00 2017-01-18 17:13:01.411 018 10983.25 149.40 54752.82 88888.00 2017-01-18 17:13:01.911 018 10983.19 149.32 54752.86 88888.00 2017-01-18 17:13:02.411 018 10983.13 149.31 54752.86 88888.00 2017-01-18 17:13:02.911 018 10983.02 149.35 54752.85 88888.00 2017-01-18 17:13:03.411 018 10982.92 149.35 54752.86 88888.00 2017-01-18 17:13:03.911 018 10982.82 149.40 54752.84 88888.00 2017-01-18 17:13:04.411 018 10982.78 149.34 54752.87 88888.00 2017-01-18 17:13:04.911 018 10982.78 149.30 54752.89 88888.00 2017-01-18 17:13:05.411 018 10982.64 149.27 54752.92 88888.00 2017-01-18 17:13:05.911 018 10982.61 149.24 54752.95 88888.00 2017-01-18 17:13:06.411 018 10982.59 149.19 54752.93 88888.00 2017-01-18 17:13:06.911 018 10982.52 149.10 54753.01 88888.00 2017-01-18 17:13:07.411 018 10982.51 149.06 54753.10 88888.00 2017-01-18 17:13:07.911 018 10982.53 149.08 54753.12 88888.00 2017-01-18 17:13:08.411 018 10982.56 149.01 54753.19 88888.00 2017-01-18 17:13:08.911 018 10982.58 148.88 54753.26 88888.00 2017-01-18 17:13:09.411 018 10982.55 148.75 54753.39 88888.00 2017-01-18 17:13:09.911 018 10982.51 148.62 54753.47 88888.00 2017-01-18 17:13:10.411 018 10982.47 148.53 54753.56 88888.00 2017-01-18 17:13:10.911 018 10982.41 148.38 54753.61 88888.00 2017-01-18 17:13:11.411 018 10982.38 148.26 54753.63 88888.00 2017-01-18 17:13:11.911 018 10982.41 148.17 54753.69 88888.00 2017-01-18 17:13:12.411 018 10982.29 148.08 54753.89 88888.00 2017-01-18 17:13:12.911 018 10982.22 147.99 54753.81 88888.00 2017-01-18 17:13:13.411 018 10982.10 147.87 54753.87 88888.00 2017-01-18 17:13:13.911 018 10982.08 147.77 54753.95 88888.00 2017-01-18 17:13:14.411 018 10982.04 147.72 54754.00 88888.00 2017-01-18 17:13:14.911 018 10982.00 147.70 54753.92 88888.00 2017-01-18 17:13:15.411 018 10981.91 147.58 54753.98 88888.00 2017-01-18 17:13:15.911 018 10981.89 147.46 54754.04 88888.00 2017-01-18 17:13:16.411 018 10981.85 147.36 54754.07 88888.00 2017-01-18 17:13:16.911 018 10981.84 147.27 54754.05 88888.00 2017-01-18 17:13:17.411 018 10981.91 147.23 54753.98 88888.00 2017-01-18 17:13:17.911 018 10981.95 147.20 54753.97 88888.00 2017-01-18 17:13:18.411 018 10981.94 147.13 54753.99 88888.00 2017-01-18 17:13:18.911 018 10981.89 147.04 54754.08 88888.00 2017-01-18 17:13:19.411 018 10981.94 147.04 54753.97 88888.00 2017-01-18 17:13:19.911 018 10981.95 146.94 54753.86 88888.00 2017-01-18 17:13:20.411 018 10982.00 146.80 54753.86 88888.00 2017-01-18 17:13:20.911 018 10982.05 146.61 54753.74 88888.00 2017-01-18 17:13:21.411 018 10982.14 146.44 54753.77 88888.00 2017-01-18 17:13:21.911 018 10982.15 146.38 54753.61 88888.00 2017-01-18 17:13:22.411 018 10982.20 146.26 54753.60 88888.00 2017-01-18 17:13:22.911 018 10982.22 146.15 54753.56 88888.00 2017-01-18 17:13:23.411 018 10982.27 146.09 54753.42 88888.00 2017-01-18 17:13:23.911 018 10982.32 146.00 54753.36 88888.00 2017-01-18 17:13:24.411 018 10982.27 145.93 54753.40 88888.00 2017-01-18 17:13:24.911 018 10982.26 145.80 54753.46 88888.00 2017-01-18 17:13:25.411 018 10982.25 145.68 54753.38 88888.00 2017-01-18 17:13:25.911 018 10982.19 145.56 54753.43 88888.00 2017-01-18 17:13:26.411 018 10982.17 145.42 54753.43 88888.00 2017-01-18 17:13:26.911 018 10982.17 145.36 54753.43 88888.00 2017-01-18 17:13:27.411 018 10982.12 145.30 54753.39 88888.00 2017-01-18 17:13:27.911 018 10982.15 145.20 54753.30 88888.00 2017-01-18 17:13:28.411 018 10982.12 145.16 54753.22 88888.00 2017-01-18 17:13:28.911 018 10982.15 145.08 54753.29 88888.00 2017-01-18 17:13:29.411 018 10982.14 145.04 54753.39 88888.00 2017-01-18 17:13:29.911 018 10982.09 144.98 54753.24 88888.00 2017-01-18 17:13:30.411 018 10982.08 144.88 54753.09 88888.00 2017-01-18 17:13:30.911 018 10982.06 144.82 54752.99 88888.00 2017-01-18 17:13:31.411 018 10981.98 144.73 54752.85 88888.00 2017-01-18 17:13:31.911 018 10982.00 144.62 54752.83 88888.00 2017-01-18 17:13:32.411 018 10982.06 144.49 54752.86 88888.00 2017-01-18 17:13:32.911 018 10981.98 144.45 54752.86 88888.00 2017-01-18 17:13:33.411 018 10981.88 144.45 54752.85 88888.00 2017-01-18 17:13:33.911 018 10981.88 144.37 54752.80 88888.00 2017-01-18 17:13:34.411 018 10981.89 144.27 54752.77 88888.00 2017-01-18 17:13:34.911 018 10981.83 144.15 54752.64 88888.00 2017-01-18 17:13:35.411 018 10981.78 144.15 54752.56 88888.00 2017-01-18 17:13:35.911 018 10981.75 144.11 54752.43 88888.00 2017-01-18 17:13:36.411 018 10981.75 144.14 54752.37 88888.00 2017-01-18 17:13:36.911 018 10981.78 144.08 54752.28 88888.00 2017-01-18 17:13:37.411 018 10981.77 144.01 54752.29 88888.00 2017-01-18 17:13:37.911 018 10981.75 143.99 54752.08 88888.00 2017-01-18 17:13:38.411 018 10981.68 144.04 54752.17 88888.00 2017-01-18 17:13:38.911 018 10981.64 144.04 54752.23 88888.00 2017-01-18 17:13:39.411 018 10981.61 144.04 54752.24 88888.00 2017-01-18 17:13:39.911 018 10981.61 144.09 54752.16 88888.00 2017-01-18 17:13:40.411 018 10981.62 144.12 54752.07 88888.00 2017-01-18 17:13:40.911 018 10981.53 144.15 54752.12 88888.00 2017-01-18 17:13:41.411 018 10981.44 144.15 54752.10 88888.00 2017-01-18 17:13:41.911 018 10981.44 144.15 54752.03 88888.00 2017-01-18 17:13:42.411 018 10981.44 144.15 54751.96 88888.00 2017-01-18 17:13:42.911 018 10981.42 144.10 54751.90 88888.00 2017-01-18 17:13:43.411 018 10981.35 144.12 54751.93 88888.00 2017-01-18 17:13:43.911 018 10981.33 144.17 54751.87 88888.00 2017-01-18 17:13:44.411 018 10981.28 144.22 54751.90 88888.00 2017-01-18 17:13:44.911 018 10981.18 144.20 54752.06 88888.00 2017-01-18 17:13:45.411 018 10981.14 144.24 54752.13 88888.00 2017-01-18 17:13:45.911 018 10981.10 144.28 54752.24 88888.00 2017-01-18 17:13:46.411 018 10981.09 144.31 54752.29 88888.00 2017-01-18 17:13:46.911 018 10981.09 144.24 54752.22 88888.00 2017-01-18 17:13:47.411 018 10980.99 144.20 54752.32 88888.00 2017-01-18 17:13:47.911 018 10981.00 144.15 54752.26 88888.00 2017-01-18 17:13:48.411 018 10980.99 144.04 54752.21 88888.00 2017-01-18 17:13:48.911 018 10980.93 144.06 54752.37 88888.00 2017-01-18 17:13:49.411 018 10980.93 144.12 54752.39 88888.00 2017-01-18 17:13:49.911 018 10980.88 144.15 54752.42 88888.00 2017-01-18 17:13:50.412 018 10980.93 144.08 54752.45 88888.00 2017-01-18 17:13:50.912 018 10980.99 144.10 54752.47 88888.00 2017-01-18 17:13:51.412 018 10981.01 144.04 54752.52 88888.00 2017-01-18 17:13:51.912 018 10981.05 143.98 54752.51 88888.00 2017-01-18 17:13:52.412 018 10981.07 143.90 54752.46 88888.00 2017-01-18 17:13:52.912 018 10981.10 143.84 54752.42 88888.00 2017-01-18 17:13:53.412 018 10981.14 143.68 54752.45 88888.00 2017-01-18 17:13:53.912 018 10981.15 143.59 54752.39 88888.00 2017-01-18 17:13:54.412 018 10981.21 143.49 54752.33 88888.00 2017-01-18 17:13:54.912 018 10981.14 143.38 54752.38 88888.00 2017-01-18 17:13:55.412 018 10981.14 143.31 54752.37 88888.00 2017-01-18 17:13:55.912 018 10981.09 143.16 54752.33 88888.00 2017-01-18 17:13:56.412 018 10981.09 143.08 54752.31 88888.00 2017-01-18 17:13:56.912 018 10981.06 142.99 54752.30 88888.00 2017-01-18 17:13:57.412 018 10981.02 142.84 54752.31 88888.00 2017-01-18 17:13:57.912 018 10981.01 142.74 54752.33 88888.00 2017-01-18 17:13:58.412 018 10981.01 142.64 54752.23 88888.00 2017-01-18 17:13:58.912 018 10980.90 142.49 54752.22 88888.00 2017-01-18 17:13:59.412 018 10980.89 142.38 54752.15 88888.00 2017-01-18 17:13:59.912 018 10980.81 142.25 54752.14 88888.00 2017-01-18 17:14:00.412 018 10980.73 142.14 54751.99 88888.00 2017-01-18 17:14:00.912 018 10980.72 142.03 54752.00 88888.00 2017-01-18 17:14:01.412 018 10980.60 141.88 54752.02 88888.00 2017-01-18 17:14:01.912 018 10980.53 141.81 54752.06 88888.00 2017-01-18 17:14:02.412 018 10980.54 141.76 54752.11 88888.00 2017-01-18 17:14:02.912 018 10980.52 141.59 54751.96 88888.00 2017-01-18 17:14:03.412 018 10980.44 141.53 54751.99 88888.00 2017-01-18 17:14:03.912 018 10980.38 141.46 54751.99 88888.00 2017-01-18 17:14:04.412 018 10980.32 141.31 54751.86 88888.00 2017-01-18 17:14:04.912 018 10980.26 141.16 54751.88 88888.00 2017-01-18 17:14:05.412 018 10980.20 141.07 54751.91 88888.00 2017-01-18 17:14:05.912 018 10980.25 140.89 54751.87 88888.00 2017-01-18 17:14:06.412 018 10980.37 140.70 54751.90 88888.00 2017-01-18 17:14:06.912 018 10980.58 140.66 54751.93 88888.00 2017-01-18 17:14:07.412 018 10980.72 140.63 54751.93 88888.00 2017-01-18 17:14:07.912 018 10980.81 140.64 54752.00 88888.00 2017-01-18 17:14:08.412 018 10980.80 140.54 54751.97 88888.00 2017-01-18 17:14:08.912 018 10980.75 140.42 54751.84 88888.00 2017-01-18 17:14:09.412 018 10980.74 140.23 54751.73 88888.00 2017-01-18 17:14:09.912 018 10980.72 140.10 54751.68 88888.00 2017-01-18 17:14:10.412 018 10980.70 139.98 54751.58 88888.00 2017-01-18 17:14:10.912 018 10980.68 139.90 54751.53 88888.00 2017-01-18 17:14:11.412 018 10980.64 139.75 54751.49 88888.00 2017-01-18 17:14:11.912 018 10980.68 139.66 54751.42 88888.00 2017-01-18 17:14:12.412 018 10980.70 139.49 54751.45 88888.00 2017-01-18 17:14:12.912 018 10980.80 139.36 54751.34 88888.00 2017-01-18 17:14:13.412 018 10980.88 139.25 54751.23 88888.00 2017-01-18 17:14:13.912 018 10980.95 139.20 54751.19 88888.00 2017-01-18 17:14:14.412 018 10980.89 139.13 54751.17 88888.00 2017-01-18 17:14:14.912 018 10980.84 139.05 54751.09 88888.00 2017-01-18 17:14:15.412 018 10980.84 138.97 54751.06 88888.00 2017-01-18 17:14:15.912 018 10980.85 138.91 54751.07 88888.00 2017-01-18 17:14:16.412 018 10980.85 138.71 54751.06 88888.00 2017-01-18 17:14:16.912 018 10980.86 138.52 54751.06 88888.00 2017-01-18 17:14:17.412 018 10980.86 138.43 54751.01 88888.00 2017-01-18 17:14:17.912 018 10980.90 138.38 54750.98 88888.00 2017-01-18 17:14:18.412 018 10980.95 138.38 54750.98 88888.00 2017-01-18 17:14:18.912 018 10981.02 138.32 54751.05 88888.00 2017-01-18 17:14:19.412 018 10980.97 138.24 54751.10 88888.00 2017-01-18 17:14:19.912 018 10980.93 138.26 54751.02 88888.00 2017-01-18 17:14:20.412 018 10980.91 138.23 54751.01 88888.00 2017-01-18 17:14:20.912 018 10980.91 138.28 54750.93 88888.00 2017-01-18 17:14:21.412 018 10980.97 138.36 54750.92 88888.00 2017-01-18 17:14:21.912 018 10980.93 138.31 54750.93 88888.00 2017-01-18 17:14:22.412 018 10980.81 138.14 54751.02 88888.00 2017-01-18 17:14:22.912 018 10980.57 137.89 54750.98 88888.00 2017-01-18 17:14:23.412 018 10980.25 137.85 54750.89 88888.00 2017-01-18 17:14:23.912 018 10980.10 137.91 54750.96 88888.00 2017-01-18 17:14:24.412 018 10980.03 137.91 54750.93 88888.00 2017-01-18 17:14:24.912 018 10980.00 137.92 54750.81 88888.00 2017-01-18 17:14:25.412 018 10980.00 137.87 54750.66 88888.00 2017-01-18 17:14:25.912 018 10979.91 137.82 54750.76 88888.00 2017-01-18 17:14:26.412 018 10979.82 137.79 54750.84 88888.00 2017-01-18 17:14:26.912 018 10979.75 137.85 54750.87 88888.00 2017-01-18 17:14:27.412 018 10979.69 137.81 54750.80 88888.00 2017-01-18 17:14:27.912 018 10979.63 137.74 54750.83 88888.00 2017-01-18 17:14:28.412 018 10979.61 137.66 54750.87 88888.00 2017-01-18 17:14:28.912 018 10979.47 137.62 54750.96 88888.00 2017-01-18 17:14:29.412 018 10979.34 137.60 54751.08 88888.00 2017-01-18 17:14:29.912 018 10979.22 137.52 54751.16 88888.00 2017-01-18 17:14:30.412 018 10979.14 137.44 54751.19 88888.00 2017-01-18 17:14:30.912 018 10979.11 137.35 54751.20 88888.00 2017-01-18 17:14:31.412 018 10978.97 137.34 54751.24 88888.00 2017-01-18 17:14:31.912 018 10978.85 137.16 54751.38 88888.00 2017-01-18 17:14:32.412 018 10978.74 137.03 54751.43 88888.00 2017-01-18 17:14:32.912 018 10978.69 136.90 54751.49 88888.00 2017-01-18 17:14:33.412 018 10978.59 136.71 54751.50 88888.00 2017-01-18 17:14:33.912 018 10978.48 136.57 54751.60 88888.00 2017-01-18 17:14:34.412 018 10978.34 136.52 54751.66 88888.00 2017-01-18 17:14:34.912 018 10978.24 136.43 54751.85 88888.00 2017-01-18 17:14:35.412 018 10978.14 136.33 54752.00 88888.00 2017-01-18 17:14:35.912 018 10978.16 136.21 54752.07 88888.00 2017-01-18 17:14:36.412 018 10978.07 136.12 54752.10 88888.00 2017-01-18 17:14:36.912 018 10978.03 136.12 54752.13 88888.00 2017-01-18 17:14:37.412 018 10977.95 136.00 54752.16 88888.00 2017-01-18 17:14:37.912 018 10977.88 135.89 54752.23 88888.00 2017-01-18 17:14:38.412 018 10977.82 135.83 54752.24 88888.00 2017-01-18 17:14:38.912 018 10977.76 135.64 54752.37 88888.00 2017-01-18 17:14:39.412 018 10977.71 135.54 54752.43 88888.00 2017-01-18 17:14:39.912 018 10977.66 135.50 54752.41 88888.00 2017-01-18 17:14:40.412 018 10977.61 135.48 54752.45 88888.00 2017-01-18 17:14:40.912 018 10977.61 135.41 54752.59 88888.00 2017-01-18 17:14:41.412 018 10977.60 135.32 54752.66 88888.00 2017-01-18 17:14:41.912 018 10977.57 135.27 54752.64 88888.00 2017-01-18 17:14:42.412 018 10977.55 135.28 54752.63 88888.00 2017-01-18 17:14:42.912 018 10977.49 135.25 54752.59 88888.00 2017-01-18 17:14:43.412 018 10977.51 135.24 54752.56 88888.00 2017-01-18 17:14:43.912 018 10977.45 135.29 54752.55 88888.00 2017-01-18 17:14:44.412 018 10977.49 135.30 54752.52 88888.00 2017-01-18 17:14:44.912 018 10977.50 135.27 54752.49 88888.00 2017-01-18 17:14:45.412 018 10977.51 135.19 54752.46 88888.00 2017-01-18 17:14:45.912 018 10977.50 135.15 54752.43 88888.00 2017-01-18 17:14:46.412 018 10977.56 135.15 54752.39 88888.00 2017-01-18 17:14:46.912 018 10977.54 135.15 54752.40 88888.00 2017-01-18 17:14:47.412 018 10977.43 135.17 54752.42 88888.00 2017-01-18 17:14:47.912 018 10977.41 135.22 54752.38 88888.00 2017-01-18 17:14:48.412 018 10977.39 135.28 54752.30 88888.00 2017-01-18 17:14:48.912 018 10977.28 135.24 54752.23 88888.00 2017-01-18 17:14:49.412 018 10977.24 135.20 54752.30 88888.00 2017-01-18 17:14:49.912 018 10977.18 135.15 54752.28 88888.00 2017-01-18 17:14:50.412 018 10976.98 135.05 54752.20 88888.00 2017-01-18 17:14:50.912 018 10976.77 135.05 54752.17 88888.00 2017-01-18 17:14:51.412 018 10976.57 135.13 54752.22 88888.00 2017-01-18 17:14:51.912 018 10976.39 135.13 54752.31 88888.00 2017-01-18 17:14:52.412 018 10976.24 135.14 54752.43 88888.00 2017-01-18 17:14:52.912 018 10975.99 135.16 54752.42 88888.00 2017-01-18 17:14:53.412 018 10975.84 135.14 54752.35 88888.00 2017-01-18 17:14:53.912 018 10975.73 135.11 54752.40 88888.00 2017-01-18 17:14:54.412 018 10975.57 135.11 54752.37 88888.00 2017-01-18 17:14:54.912 018 10975.41 135.10 54752.35 88888.00 2017-01-18 17:14:55.412 018 10975.26 135.08 54752.58 88888.00 2017-01-18 17:14:55.912 018 10975.18 135.05 54752.70 88888.00 2017-01-18 17:14:56.412 018 10975.16 135.11 54752.78 88888.00 2017-01-18 17:14:56.912 018 10975.11 135.11 54752.87 88888.00 2017-01-18 17:14:57.412 018 10975.09 135.10 54752.91 88888.00 2017-01-18 17:14:57.912 018 10975.09 135.07 54752.99 88888.00 2017-01-18 17:14:58.412 018 10975.09 134.98 54753.09 88888.00 2017-01-18 17:14:58.912 018 10975.06 134.91 54753.12 88888.00 2017-01-18 17:14:59.412 018 10975.06 134.78 54753.22 88888.00 2017-01-18 17:14:59.912 018 10975.04 134.66 54753.45 88888.00 2017-01-18 17:15:00.412 018 10975.10 134.63 54753.57 88888.00 2017-01-18 17:15:00.912 018 10975.13 134.57 54753.75 88888.00 2017-01-18 17:15:01.412 018 10975.09 134.52 54753.83 88888.00 2017-01-18 17:15:01.912 018 10975.10 134.45 54753.91 88888.00 2017-01-18 17:15:02.412 018 10975.09 134.45 54753.96 88888.00 2017-01-18 17:15:02.912 018 10974.99 134.41 54754.09 88888.00 2017-01-18 17:15:03.412 018 10974.97 134.40 54754.08 88888.00 2017-01-18 17:15:03.912 018 10974.85 134.37 54754.08 88888.00 2017-01-18 17:15:04.412 018 10974.78 134.31 54754.21 88888.00 2017-01-18 17:15:04.912 018 10974.73 134.35 54754.34 88888.00 2017-01-18 17:15:05.412 018 10974.69 134.32 54754.43 88888.00 2017-01-18 17:15:05.912 018 10974.66 134.28 54754.53 88888.00 2017-01-18 17:15:06.412 018 10974.53 134.31 54754.52 88888.00 2017-01-18 17:15:06.912 018 10974.43 134.20 54754.61 88888.00 2017-01-18 17:15:07.412 018 10974.38 134.23 54754.78 88888.00 2017-01-18 17:15:07.912 018 10974.30 134.26 54754.86 88888.00 2017-01-18 17:15:08.412 018 10974.19 134.28 54754.87 88888.00 2017-01-18 17:15:08.912 018 10974.11 134.29 54754.95 88888.00 2017-01-18 17:15:09.412 018 10973.99 134.26 54755.18 88888.00 2017-01-18 17:15:09.912 018 10973.77 134.30 54755.26 88888.00 2017-01-18 17:15:10.412 018 10973.65 134.32 54755.30 88888.00 2017-01-18 17:15:10.912 018 10973.54 134.32 54755.35 88888.00 2017-01-18 17:15:11.412 018 10973.38 134.39 54755.48 88888.00 2017-01-18 17:15:11.912 018 10973.17 134.34 54755.62 88888.00 2017-01-18 17:15:12.412 018 10972.97 134.26 54755.68 88888.00 2017-01-18 17:15:12.912 018 10972.81 134.23 54755.84 88888.00 2017-01-18 17:15:13.412 018 10972.62 134.20 54756.03 88888.00 2017-01-18 17:15:13.912 018 10972.42 134.17 54756.07 88888.00 2017-01-18 17:15:14.412 018 10972.21 134.18 54756.15 88888.00 2017-01-18 17:15:14.912 018 10972.01 134.11 54756.28 88888.00 2017-01-18 17:15:15.412 018 10971.79 134.06 54756.24 88888.00 2017-01-18 17:15:15.912 018 10971.53 134.05 54756.26 88888.00 2017-01-18 17:15:16.412 018 10971.28 134.02 54756.40 88888.00 2017-01-18 17:15:16.912 018 10971.00 133.92 54756.59 88888.00 2017-01-18 17:15:17.412 018 10970.61 133.77 54756.69 88888.00 2017-01-18 17:15:17.912 018 10970.29 133.69 54756.84 88888.00 2017-01-18 17:15:18.412 018 10970.06 133.70 54756.89 88888.00 2017-01-18 17:15:18.912 018 10969.78 133.75 54756.96 88888.00 2017-01-18 17:15:19.412 018 10969.45 133.72 54757.43 88888.00 2017-01-18 17:15:19.912 018 10969.17 133.63 54757.28 88888.00 2017-01-18 17:15:20.412 018 10968.88 133.58 54757.20 88888.00 2017-01-18 17:15:20.912 018 10968.65 133.61 54757.32 88888.00 2017-01-18 17:15:21.412 018 10968.35 133.70 54757.41 88888.00 2017-01-18 17:15:21.912 018 10968.04 133.82 54757.48 88888.00 2017-01-18 17:15:22.412 018 10967.77 133.95 54757.56 88888.00 2017-01-18 17:15:22.912 018 10967.58 134.15 54757.67 88888.00 2017-01-18 17:15:23.412 018 10967.35 134.40 54757.75 88888.00 2017-01-18 17:15:23.912 018 10967.13 134.65 54757.87 88888.00 2017-01-18 17:15:24.412 018 10966.94 134.94 54758.01 88888.00 2017-01-18 17:15:24.912 018 10966.87 135.33 54758.11 88888.00 2017-01-18 17:15:25.412 018 10966.85 135.61 54758.12 88888.00 2017-01-18 17:15:25.912 018 10966.80 135.72 54758.26 88888.00 2017-01-18 17:15:26.412 018 10966.78 135.90 54758.48 88888.00 2017-01-18 17:15:26.912 018 10966.83 136.05 54758.59 88888.00 2017-01-18 17:15:27.412 018 10966.80 136.21 54758.64 88888.00 2017-01-18 17:15:27.912 018 10966.73 136.29 54758.66 88888.00 2017-01-18 17:15:28.412 018 10966.69 136.32 54758.60 88888.00 2017-01-18 17:15:28.912 018 10966.64 136.34 54758.63 88888.00 2017-01-18 17:15:29.412 018 10966.62 136.38 54758.78 88888.00 2017-01-18 17:15:29.912 018 10966.47 136.40 54758.87 88888.00 2017-01-18 17:15:30.412 018 10966.38 136.47 54758.96 88888.00 2017-01-18 17:15:30.912 018 10966.31 136.52 54759.05 88888.00 2017-01-18 17:15:31.412 018 10966.24 136.60 54759.16 88888.00 2017-01-18 17:15:31.912 018 10966.15 136.69 54759.06 88888.00 2017-01-18 17:15:32.412 018 10966.11 136.77 54759.13 88888.00 2017-01-18 17:15:32.912 018 10966.04 136.83 54759.19 88888.00 2017-01-18 17:15:33.412 018 10965.86 136.80 54759.19 88888.00 2017-01-18 17:15:33.912 018 10965.68 136.82 54759.34 88888.00 2017-01-18 17:15:34.412 018 10965.49 136.89 54759.40 88888.00 2017-01-18 17:15:34.912 018 10965.44 136.92 54759.50 88888.00 2017-01-18 17:15:35.412 018 10965.27 136.97 54759.60 88888.00 2017-01-18 17:15:35.912 018 10965.16 137.00 54759.67 88888.00 2017-01-18 17:15:36.412 018 10965.01 136.98 54759.77 88888.00 2017-01-18 17:15:36.912 018 10964.96 136.89 54759.82 88888.00 2017-01-18 17:15:37.412 018 10964.86 136.89 54759.91 88888.00 2017-01-18 17:15:37.912 018 10964.76 136.86 54759.95 88888.00 2017-01-18 17:15:38.412 018 10964.76 136.86 54759.98 88888.00 2017-01-18 17:15:38.912 018 10964.64 136.91 54760.02 88888.00 2017-01-18 17:15:39.412 018 10964.53 137.02 54760.12 88888.00 2017-01-18 17:15:39.912 018 10964.43 137.01 54760.17 88888.00 2017-01-18 17:15:40.412 018 10964.32 136.93 54760.18 88888.00 2017-01-18 17:15:40.912 018 10964.29 136.92 54760.17 88888.00 2017-01-18 17:15:41.412 018 10964.18 136.97 54760.20 88888.00 2017-01-18 17:15:41.912 018 10964.15 137.02 54760.13 88888.00 2017-01-18 17:15:42.412 018 10964.03 137.07 54760.14 88888.00 2017-01-18 17:15:42.912 018 10964.01 137.08 54760.11 88888.00 2017-01-18 17:15:43.412 018 10963.94 137.11 54760.14 88888.00 2017-01-18 17:15:43.912 018 10963.98 137.15 54760.05 88888.00 2017-01-18 17:15:44.412 018 10963.98 137.17 54760.03 88888.00 2017-01-18 17:15:44.912 018 10963.95 137.21 54760.09 88888.00 2017-01-18 17:15:45.412 018 10963.89 137.25 54760.05 88888.00 2017-01-18 17:15:45.912 018 10963.86 137.35 54760.03 88888.00 2017-01-18 17:15:46.412 018 10963.86 137.42 54759.95 88888.00 2017-01-18 17:15:46.912 018 10963.89 137.41 54759.92 88888.00 2017-01-18 17:15:47.412 018 10963.91 137.36 54759.80 88888.00 2017-01-18 17:15:47.912 018 10963.94 137.40 54759.51 88888.00 2017-01-18 17:15:48.412 018 10964.03 137.43 54759.38 88888.00 2017-01-18 17:15:48.912 018 10964.12 137.41 54759.26 88888.00 2017-01-18 17:15:49.412 018 10964.13 137.41 54759.24 88888.00 2017-01-18 17:15:49.912 018 10964.21 137.42 54759.21 88888.00 2017-01-18 17:15:50.412 018 10964.27 137.44 54759.13 88888.00 2017-01-18 17:15:50.912 018 10964.28 137.52 54759.00 88888.00 2017-01-18 17:15:51.412 018 10964.31 137.60 54758.99 88888.00 2017-01-18 17:15:51.912 018 10964.34 137.60 54758.84 88888.00 2017-01-18 17:15:52.412 018 10964.43 137.62 54758.72 88888.00 2017-01-18 17:15:52.912 018 10964.47 137.67 54758.60 88888.00 2017-01-18 17:15:53.412 018 10964.45 137.75 54758.52 88888.00 2017-01-18 17:15:53.912 018 10964.38 137.77 54758.48 88888.00 2017-01-18 17:15:54.412 018 10964.32 137.78 54758.52 88888.00 2017-01-18 17:15:54.912 018 10964.32 137.81 54758.48 88888.00 2017-01-18 17:15:55.412 018 10964.28 137.84 54758.51 88888.00 2017-01-18 17:15:55.912 018 10964.26 137.89 54758.45 88888.00 2017-01-18 17:15:56.412 018 10964.21 137.92 54758.51 88888.00 2017-01-18 17:15:56.912 018 10964.19 138.02 54758.48 88888.00 2017-01-18 17:15:57.412 018 10964.05 138.14 54758.40 88888.00 2017-01-18 17:15:57.912 018 10963.97 138.26 54758.36 88888.00 2017-01-18 17:15:58.412 018 10963.92 138.43 54758.37 88888.00 2017-01-18 17:15:58.912 018 10963.85 138.54 54758.43 88888.00 2017-01-18 17:15:59.412 018 10963.74 138.66 54758.43 88888.00 2017-01-18 17:15:59.912 018 10963.66 138.76 54758.46 88888.00 2017-01-18 17:16:00.412 018 10963.56 138.82 54758.53 88888.00 2017-01-18 17:16:00.912 018 10963.45 138.88 54758.52 88888.00 2017-01-18 17:16:01.412 018 10963.38 138.97 54758.59 88888.00 2017-01-18 17:16:01.912 018 10963.32 139.02 54758.62 88888.00 2017-01-18 17:16:02.412 018 10963.22 139.04 54758.61 88888.00 2017-01-18 17:16:02.912 018 10963.11 139.16 54758.68 88888.00 2017-01-18 17:16:03.412 018 10962.93 139.27 54758.72 88888.00 2017-01-18 17:16:03.912 018 10962.86 139.35 54758.77 88888.00 2017-01-18 17:16:04.412 018 10962.81 139.41 54758.75 88888.00 2017-01-18 17:16:04.912 018 10962.69 139.46 54758.82 88888.00 2017-01-18 17:16:05.412 018 10962.56 139.52 54758.88 88888.00 2017-01-18 17:16:05.912 018 10962.39 139.61 54758.88 88888.00 2017-01-18 17:16:06.412 018 10962.33 139.68 54759.13 88888.00 2017-01-18 17:16:06.912 018 10962.22 139.67 54759.22 88888.00 2017-01-18 17:16:07.412 018 10962.07 139.63 54759.28 88888.00 2017-01-18 17:16:07.912 018 10961.96 139.66 54759.33 88888.00 2017-01-18 17:16:08.412 018 10961.82 139.68 54759.33 88888.00 2017-01-18 17:16:08.912 018 10961.71 139.75 54759.38 88888.00 2017-01-18 17:16:09.412 018 10961.59 139.85 54759.50 88888.00 2017-01-18 17:16:09.912 018 10961.41 139.88 54759.61 88888.00 2017-01-18 17:16:10.412 018 10961.28 139.89 54759.67 88888.00 2017-01-18 17:16:10.912 018 10961.15 139.98 54759.66 88888.00 2017-01-18 17:16:11.412 018 10961.05 140.07 54759.80 88888.00 2017-01-18 17:16:11.912 018 10960.86 140.14 54759.92 88888.00 2017-01-18 17:16:12.412 018 10960.77 140.19 54759.89 88888.00 2017-01-18 17:16:12.912 018 10960.58 140.29 54759.87 88888.00 2017-01-18 17:16:13.412 018 10960.41 140.38 54759.98 88888.00 2017-01-18 17:16:13.912 018 10960.29 140.35 54759.97 88888.00 2017-01-18 17:16:14.412 018 10960.21 140.34 54760.13 88888.00 2017-01-18 17:16:14.912 018 10960.14 140.36 54760.13 88888.00 2017-01-18 17:16:15.412 018 10960.03 140.38 54760.24 88888.00 2017-01-18 17:16:15.912 018 10960.02 140.39 54760.27 88888.00 2017-01-18 17:16:16.412 018 10959.93 140.46 54760.38 88888.00 2017-01-18 17:16:16.912 018 10959.87 140.52 54760.32 88888.00 2017-01-18 17:16:17.412 018 10959.82 140.54 54760.32 88888.00 2017-01-18 17:16:17.912 018 10959.82 140.57 54760.00 88888.00 2017-01-18 17:16:18.412 018 10959.84 140.70 54760.31 88888.00 2017-01-18 17:16:18.912 018 10959.77 140.72 54760.46 88888.00 2017-01-18 17:16:19.412 018 10959.72 140.77 54760.44 88888.00 2017-01-18 17:16:19.912 018 10959.62 140.80 54760.48 88888.00 2017-01-18 17:16:20.412 018 10959.67 140.88 54760.38 88888.00 2017-01-18 17:16:20.912 018 10959.77 140.93 54760.15 88888.00 2017-01-18 17:16:21.412 018 10959.72 140.97 54760.05 88888.00 2017-01-18 17:16:21.912 018 10959.72 141.03 54760.06 88888.00 2017-01-18 17:16:22.412 018 10959.72 141.10 54760.09 88888.00 2017-01-18 17:16:22.912 018 10959.76 141.22 54760.05 88888.00 2017-01-18 17:16:23.412 018 10959.74 141.30 54760.02 88888.00 2017-01-18 17:16:23.912 018 10959.69 141.41 54760.02 88888.00 2017-01-18 17:16:24.412 018 10959.66 141.55 54759.93 88888.00 2017-01-18 17:16:24.912 018 10959.62 141.63 54759.85 88888.00 2017-01-18 17:16:25.412 018 10959.64 141.65 54759.79 88888.00 2017-01-18 17:16:25.912 018 10959.67 141.67 54759.73 88888.00 2017-01-18 17:16:26.412 018 10959.61 141.73 54759.67 88888.00 2017-01-18 17:16:26.912 018 10959.52 141.81 54759.60 88888.00 2017-01-18 17:16:27.412 018 10959.46 141.84 54759.59 88888.00 2017-01-18 17:16:27.912 018 10959.38 141.99 54759.63 88888.00 2017-01-18 17:16:28.412 018 10959.42 142.12 54759.47 88888.00 2017-01-18 17:16:28.912 018 10959.36 142.15 54759.44 88888.00 2017-01-18 17:16:29.412 018 10959.29 142.20 54759.31 88888.00 2017-01-18 17:16:29.912 018 10959.38 142.37 54759.16 88888.00 2017-01-18 17:16:30.413 018 10959.45 142.58 54759.21 88888.00 2017-01-18 17:16:30.913 018 10959.41 142.72 54759.26 88888.00 2017-01-18 17:16:31.413 018 10959.42 142.83 54759.25 88888.00 2017-01-18 17:16:31.913 018 10959.45 143.00 54759.10 88888.00 2017-01-18 17:16:32.413 018 10959.50 143.16 54758.97 88888.00 2017-01-18 17:16:32.913 018 10959.48 143.34 54759.03 88888.00 2017-01-18 17:16:33.413 018 10959.55 143.55 54758.90 88888.00 2017-01-18 17:16:33.913 018 10959.55 143.72 54758.80 88888.00 2017-01-18 17:16:34.413 018 10959.47 143.89 54758.73 88888.00 2017-01-18 17:16:34.913 018 10959.45 144.04 54758.72 88888.00 2017-01-18 17:16:35.413 018 10959.45 144.22 54758.69 88888.00 2017-01-18 17:16:35.913 018 10959.47 144.34 54758.51 88888.00 2017-01-18 17:16:36.413 018 10959.43 144.41 54758.40 88888.00 2017-01-18 17:16:36.913 018 10959.41 144.49 54758.35 88888.00 2017-01-18 17:16:37.413 018 10959.45 144.57 54758.28 88888.00 2017-01-18 17:16:37.913 018 10959.47 144.70 54758.17 88888.00 2017-01-18 17:16:38.413 018 10959.50 144.80 54758.04 88888.00 2017-01-18 17:16:38.913 018 10959.48 144.79 54757.85 88888.00 2017-01-18 17:16:39.413 018 10959.61 144.83 54757.69 88888.00 2017-01-18 17:16:39.913 018 10959.68 144.84 54757.61 88888.00 2017-01-18 17:16:40.413 018 10959.71 144.77 54757.49 88888.00 2017-01-18 17:16:40.913 018 10959.77 144.74 54757.47 88888.00 2017-01-18 17:16:41.413 018 10959.83 144.74 54757.31 88888.00 2017-01-18 17:16:41.913 018 10959.85 144.76 54757.32 88888.00 2017-01-18 17:16:42.413 018 10959.95 144.78 54757.23 88888.00 2017-01-18 17:16:42.913 018 10959.92 144.83 54757.29 88888.00 2017-01-18 17:16:43.413 018 10959.99 144.83 54757.28 88888.00 2017-01-18 17:16:43.913 018 10960.03 144.86 54757.15 88888.00 2017-01-18 17:16:44.413 018 10960.06 144.90 54757.10 88888.00 2017-01-18 17:16:44.913 018 10960.05 144.86 54757.08 88888.00 2017-01-18 17:16:45.413 018 10960.09 144.85 54757.00 88888.00 2017-01-18 17:16:45.913 018 10960.21 144.85 54756.96 88888.00 2017-01-18 17:16:46.413 018 10960.32 144.93 54756.91 88888.00 2017-01-18 17:16:46.913 018 10960.32 144.98 54756.82 88888.00 2017-01-18 17:16:47.413 018 10960.27 144.99 54756.68 88888.00 2017-01-18 17:16:47.913 018 10960.29 144.99 54756.55 88888.00 2017-01-18 17:16:48.413 018 10960.26 145.15 54756.34 88888.00 2017-01-18 17:16:48.913 018 10960.30 145.16 54756.20 88888.00 2017-01-18 17:16:49.413 018 10960.27 145.10 54756.19 88888.00 2017-01-18 17:16:49.913 018 10960.31 145.16 54756.18 88888.00 2017-01-18 17:16:50.413 018 10960.42 145.17 54756.11 88888.00 2017-01-18 17:16:50.913 018 10960.44 145.19 54756.10 88888.00 2017-01-18 17:16:51.413 018 10960.44 145.17 54756.03 88888.00 2017-01-18 17:16:51.913 018 10960.52 145.20 54755.97 88888.00 2017-01-18 17:16:52.413 018 10960.57 145.32 54755.93 88888.00 2017-01-18 17:16:52.913 018 10960.52 145.38 54755.85 88888.00 2017-01-18 17:16:53.413 018 10960.46 145.43 54755.79 88888.00 2017-01-18 17:16:53.913 018 10960.56 145.51 54755.89 88888.00 2017-01-18 17:16:54.413 018 10960.61 145.55 54755.76 88888.00 2017-01-18 17:16:54.913 018 10960.57 145.62 54755.71 88888.00 2017-01-18 17:16:55.413 018 10960.58 145.69 54755.65 88888.00 2017-01-18 17:16:55.913 018 10960.62 145.72 54755.54 88888.00 2017-01-18 17:16:56.413 018 10960.67 145.77 54755.47 88888.00 2017-01-18 17:16:56.913 018 10960.61 145.85 54755.44 88888.00 2017-01-18 17:16:57.413 018 10960.55 145.86 54755.41 88888.00 2017-01-18 17:16:57.913 018 10960.58 145.88 54755.32 88888.00 2017-01-18 17:16:58.413 018 10960.61 145.94 54755.29 88888.00 2017-01-18 17:16:58.913 018 10960.62 146.02 54755.24 88888.00 2017-01-18 17:16:59.413 018 10960.60 146.17 54755.27 88888.00 2017-01-18 17:16:59.913 018 10960.65 146.15 54755.20 88888.00 2017-01-18 17:17:00.413 018 10960.63 146.27 54755.13 88888.00 2017-01-18 17:17:00.913 018 10960.68 146.30 54755.20 88888.00 2017-01-18 17:17:01.413 018 10960.73 146.42 54755.22 88888.00 2017-01-18 17:17:01.913 018 10960.74 146.56 54755.22 88888.00 2017-01-18 17:17:02.413 018 10960.73 146.64 54755.29 88888.00 2017-01-18 17:17:02.913 018 10960.73 146.64 54755.12 88888.00 2017-01-18 17:17:03.413 018 10960.74 146.68 54755.12 88888.00 2017-01-18 17:17:03.913 018 10960.79 146.63 54755.13 88888.00 2017-01-18 17:17:04.413 018 10960.79 146.63 54755.04 88888.00 2017-01-18 17:17:04.913 018 10960.86 146.69 54755.02 88888.00 2017-01-18 17:17:05.413 018 10960.95 146.67 54754.93 88888.00 2017-01-18 17:17:05.913 018 10961.09 146.69 54754.87 88888.00 2017-01-18 17:17:06.413 018 10961.15 146.72 54754.79 88888.00 2017-01-18 17:17:06.913 018 10961.18 146.64 54754.67 88888.00 2017-01-18 17:17:07.413 018 10961.18 146.56 54754.62 88888.00 2017-01-18 17:17:07.913 018 10961.24 146.51 54754.63 88888.00 2017-01-18 17:17:08.413 018 10961.30 146.48 54754.61 88888.00 2017-01-18 17:17:08.913 018 10961.41 146.46 54754.41 88888.00 2017-01-18 17:17:09.413 018 10961.51 146.39 54754.27 88888.00 2017-01-18 17:17:09.913 018 10961.57 146.21 54754.18 88888.00 2017-01-18 17:17:10.413 018 10961.68 146.09 54754.04 88888.00 2017-01-18 17:17:10.913 018 10961.72 145.92 54753.88 88888.00 2017-01-18 17:17:11.413 018 10961.80 145.74 54753.71 88888.00 2017-01-18 17:17:11.913 018 10961.89 145.63 54753.57 88888.00 2017-01-18 17:17:12.413 018 10961.99 145.51 54753.43 88888.00 2017-01-18 17:17:12.913 018 10962.07 145.45 54753.25 88888.00 2017-01-18 17:17:13.413 018 10962.07 145.33 54753.10 88888.00 2017-01-18 17:17:13.913 018 10962.12 145.27 54752.82 88888.00 2017-01-18 17:17:14.413 018 10962.20 145.20 54752.56 88888.00 2017-01-18 17:17:14.913 018 10962.24 145.10 54752.60 88888.00 2017-01-18 17:17:15.413 018 10962.28 145.01 54752.49 88888.00 2017-01-18 17:17:15.913 018 10962.27 144.95 54752.38 88888.00 2017-01-18 17:17:16.413 018 10962.34 144.88 54752.26 88888.00 2017-01-18 17:17:16.913 018 10962.40 144.91 54752.22 88888.00 2017-01-18 17:17:17.413 018 10962.46 144.93 54752.14 88888.00 2017-01-18 17:17:17.913 018 10962.44 144.99 54752.06 88888.00 2017-01-18 17:17:18.413 018 10962.41 144.98 54752.03 88888.00 2017-01-18 17:17:18.913 018 10962.48 145.05 54752.05 88888.00 2017-01-18 17:17:19.413 018 10962.46 145.20 54752.05 88888.00 2017-01-18 17:17:19.913 018 10962.49 145.35 54752.04 88888.00 2017-01-18 17:17:20.413 018 10962.50 145.52 54751.98 88888.00 2017-01-18 17:17:20.913 018 10962.54 145.69 54751.93 88888.00 2017-01-18 17:17:21.413 018 10962.62 145.76 54752.02 88888.00 2017-01-18 17:17:21.913 018 10962.66 145.78 54752.02 88888.00 2017-01-18 17:17:22.413 018 10962.77 145.92 54751.93 88888.00 2017-01-18 17:17:22.913 018 10962.81 146.08 54752.07 88888.00 2017-01-18 17:17:23.413 018 10962.88 146.14 54752.07 88888.00 2017-01-18 17:17:23.913 018 10963.02 146.22 54752.06 88888.00 2017-01-18 17:17:24.413 018 10963.08 146.27 54751.99 88888.00 2017-01-18 17:17:24.913 018 10963.19 146.32 54751.91 88888.00 2017-01-18 17:17:25.413 018 10963.29 146.34 54751.87 88888.00 2017-01-18 17:17:25.913 018 10963.40 146.29 54751.85 88888.00 2017-01-18 17:17:26.413 018 10963.51 146.30 54751.67 88888.00 2017-01-18 17:17:26.913 018 10963.68 146.36 54751.49 88888.00 2017-01-18 17:17:27.413 018 10963.80 146.35 54751.37 88888.00 2017-01-18 17:17:27.913 018 10963.90 146.40 54751.24 88888.00 2017-01-18 17:17:28.413 018 10964.10 146.48 54751.08 88888.00 2017-01-18 17:17:28.913 018 10964.22 146.45 54750.90 88888.00 2017-01-18 17:17:29.413 018 10964.37 146.38 54750.70 88888.00 2017-01-18 17:17:29.913 018 10964.63 146.34 54750.52 88888.00 2017-01-18 17:17:30.413 018 10964.84 146.34 54750.41 88888.00 2017-01-18 17:17:30.913 018 10965.01 146.35 54750.20 88888.00 2017-01-18 17:17:31.413 018 10965.16 146.32 54750.02 88888.00 2017-01-18 17:17:31.913 018 10965.31 146.30 54749.87 88888.00 2017-01-18 17:17:32.413 018 10965.44 146.32 54749.59 88888.00 2017-01-18 17:17:32.913 018 10965.65 146.35 54749.38 88888.00 2017-01-18 17:17:33.413 018 10965.80 146.34 54749.24 88888.00 2017-01-18 17:17:33.913 018 10966.05 146.34 54748.99 88888.00 2017-01-18 17:17:34.413 018 10966.19 146.37 54748.75 88888.00 2017-01-18 17:17:34.913 018 10966.40 146.39 54748.55 88888.00 2017-01-18 17:17:35.413 018 10966.56 146.46 54748.42 88888.00 2017-01-18 17:17:35.913 018 10966.79 146.54 54748.28 88888.00 2017-01-18 17:17:36.413 018 10966.98 146.61 54747.91 88888.00 2017-01-18 17:17:36.913 018 10967.24 146.61 54747.73 88888.00 2017-01-18 17:17:37.413 018 10967.50 146.72 54747.49 88888.00 2017-01-18 17:17:37.913 018 10967.82 146.78 54747.28 88888.00 2017-01-18 17:17:38.413 018 10968.08 146.76 54747.03 88888.00 2017-01-18 17:17:38.913 018 10968.25 146.80 54746.77 88888.00 2017-01-18 17:17:39.413 018 10968.41 146.90 54746.70 88888.00 2017-01-18 17:17:39.913 018 10968.67 146.99 54746.40 88888.00 2017-01-18 17:17:40.413 018 10968.86 147.05 54746.19 88888.00 2017-01-18 17:17:40.913 018 10968.87 147.06 54746.10 88888.00 2017-01-18 17:17:41.413 018 10968.88 147.03 54745.79 88888.00 2017-01-18 17:17:41.913 018 10968.94 147.05 54745.61 88888.00 2017-01-18 17:17:42.413 018 10969.09 147.05 54745.33 88888.00 2017-01-18 17:17:42.913 018 10969.31 147.05 54745.23 88888.00 2017-01-18 17:17:43.413 018 10969.52 147.03 54745.04 88888.00 2017-01-18 17:17:43.913 018 10969.76 147.03 54744.88 88888.00 2017-01-18 17:17:44.413 018 10969.96 147.07 54744.66 88888.00 2017-01-18 17:17:44.913 018 10970.22 147.14 54744.47 88888.00 2017-01-18 17:17:45.413 018 10970.39 147.14 54744.30 88888.00 2017-01-18 17:17:45.913 018 10970.59 147.14 54744.17 88888.00 2017-01-18 17:17:46.413 018 10970.79 147.30 54744.05 88888.00 2017-01-18 17:17:46.913 018 10971.05 147.27 54743.87 88888.00 2017-01-18 17:17:47.413 018 10971.26 147.18 54743.73 88888.00 2017-01-18 17:17:47.913 018 10971.48 147.12 54743.48 88888.00 2017-01-18 17:17:48.413 018 10971.64 147.10 54743.33 88888.00 2017-01-18 17:17:48.913 018 10971.85 147.08 54743.22 88888.00 2017-01-18 17:17:49.413 018 10972.28 147.14 54743.07 88888.00 2017-01-18 17:17:49.913 018 10972.75 147.20 54742.95 88888.00 2017-01-18 17:17:50.413 018 10973.02 147.31 54742.85 88888.00 2017-01-18 17:17:50.913 018 10973.12 147.29 54742.70 88888.00 2017-01-18 17:17:51.413 018 10973.10 147.28 54742.50 88888.00 2017-01-18 17:17:51.913 018 10973.13 147.20 54742.29 88888.00 2017-01-18 17:17:52.413 018 10973.32 147.15 54742.11 88888.00 2017-01-18 17:17:52.913 018 10973.47 147.07 54742.02 88888.00 2017-01-18 17:17:53.413 018 10973.59 147.03 54741.93 88888.00 2017-01-18 17:17:53.913 018 10973.75 146.97 54741.78 88888.00 2017-01-18 17:17:54.413 018 10973.93 146.97 54741.67 88888.00 2017-01-18 17:17:54.913 018 10974.16 146.85 54741.56 88888.00 2017-01-18 17:17:55.413 018 10974.72 146.57 54741.45 88888.00 2017-01-18 17:17:55.913 018 10975.37 146.26 54741.43 88888.00 2017-01-18 17:17:56.413 018 10975.58 146.15 54741.29 88888.00 2017-01-18 17:17:56.913 018 10975.40 146.17 54741.14 88888.00 2017-01-18 17:17:57.413 018 10975.18 146.30 54741.03 88888.00 2017-01-18 17:17:57.913 018 10974.95 146.32 54740.92 88888.00 2017-01-18 17:17:58.413 018 10974.90 146.29 54740.83 88888.00 2017-01-18 17:17:58.913 018 10975.08 146.18 54740.71 88888.00 2017-01-18 17:17:59.413 018 10975.18 146.10 54740.58 88888.00 2017-01-18 17:17:59.913 018 10975.29 146.11 54740.49 88888.00 2017-01-18 17:18:00.413 018 10975.36 146.10 54740.50 88888.00 2017-01-18 17:18:00.913 018 10975.52 146.13 54740.48 88888.00 2017-01-18 17:18:01.413 018 10975.60 146.13 54740.42 88888.00 2017-01-18 17:18:01.913 018 10975.68 146.10 54740.40 88888.00 2017-01-18 17:18:02.413 018 10975.88 146.13 54740.44 88888.00 2017-01-18 17:18:02.913 018 10976.05 146.21 54740.36 88888.00 2017-01-18 17:18:03.413 018 10976.13 146.29 54740.27 88888.00 2017-01-18 17:18:03.913 018 10976.20 146.29 54740.18 88888.00 2017-01-18 17:18:04.413 018 10976.34 146.30 54740.12 88888.00 2017-01-18 17:18:04.913 018 10976.45 146.31 54740.07 88888.00 2017-01-18 17:18:05.413 018 10976.58 146.37 54740.02 88888.00 2017-01-18 17:18:05.913 018 10976.80 146.47 54740.02 88888.00 2017-01-18 17:18:06.413 018 10976.94 146.50 54739.92 88888.00 2017-01-18 17:18:06.913 018 10977.12 146.54 54739.83 88888.00 2017-01-18 17:18:07.413 018 10977.28 146.60 54739.69 88888.00 2017-01-18 17:18:07.913 018 10977.45 146.67 54739.59 88888.00 2017-01-18 17:18:08.413 018 10977.61 146.68 54739.49 88888.00 2017-01-18 17:18:08.913 018 10977.83 146.70 54739.35 88888.00 2017-01-18 17:18:09.413 018 10977.93 146.79 54739.32 88888.00 2017-01-18 17:18:09.913 018 10978.04 146.84 54739.26 88888.00 2017-01-18 17:18:10.413 018 10978.20 146.80 54739.15 88888.00 2017-01-18 17:18:10.913 018 10978.40 146.70 54739.05 88888.00 2017-01-18 17:18:11.413 018 10978.50 146.64 54738.95 88888.00 2017-01-18 17:18:11.913 018 10978.69 146.63 54738.87 88888.00 2017-01-18 17:18:12.413 018 10978.92 146.63 54738.72 88888.00 2017-01-18 17:18:12.913 018 10979.06 146.55 54738.60 88888.00 2017-01-18 17:18:13.413 018 10979.27 146.52 54738.48 88888.00 2017-01-18 17:18:13.913 018 10979.52 146.45 54738.38 88888.00 2017-01-18 17:18:14.413 018 10979.70 146.45 54738.30 88888.00 2017-01-18 17:18:14.913 018 10979.95 146.47 54738.19 88888.00 2017-01-18 17:18:15.413 018 10980.18 146.45 54738.07 88888.00 2017-01-18 17:18:15.913 018 10980.37 146.32 54738.00 88888.00 2017-01-18 17:18:16.413 018 10980.58 146.26 54737.89 88888.00 2017-01-18 17:18:16.913 018 10980.80 146.21 54737.69 88888.00 2017-01-18 17:18:17.413 018 10981.01 146.14 54737.65 88888.00 2017-01-18 17:18:17.913 018 10981.21 146.05 54737.59 88888.00 2017-01-18 17:18:18.413 018 10981.44 146.00 54737.58 88888.00 2017-01-18 17:18:18.913 018 10981.54 145.95 54737.46 88888.00 2017-01-18 17:18:19.413 018 10981.70 145.93 54737.34 88888.00 2017-01-18 17:18:19.913 018 10981.90 145.87 54737.26 88888.00 2017-01-18 17:18:20.413 018 10982.12 145.84 54737.14 88888.00 2017-01-18 17:18:20.913 018 10982.29 145.80 54737.08 88888.00 2017-01-18 17:18:21.413 018 10982.40 145.81 54737.02 88888.00 2017-01-18 17:18:21.913 018 10982.47 145.85 54737.06 88888.00 2017-01-18 17:18:22.413 018 10982.56 145.86 54736.98 88888.00 2017-01-18 17:18:22.913 018 10982.67 145.92 54736.95 88888.00 2017-01-18 17:18:23.413 018 10982.77 145.91 54736.99 88888.00 2017-01-18 17:18:23.913 018 10982.87 145.87 54737.03 88888.00 2017-01-18 17:18:24.413 018 10983.00 145.83 54737.02 88888.00 2017-01-18 17:18:24.913 018 10983.15 145.79 54736.96 88888.00 2017-01-18 17:18:25.413 018 10983.24 145.89 54737.00 88888.00 2017-01-18 17:18:25.913 018 10983.42 146.05 54737.03 88888.00 2017-01-18 17:18:26.413 018 10983.58 146.13 54737.23 88888.00 2017-01-18 17:18:26.913 018 10983.76 146.17 54737.30 88888.00 2017-01-18 17:18:27.413 018 10983.94 146.21 54737.37 88888.00 2017-01-18 17:18:27.913 018 10984.03 146.31 54737.34 88888.00 2017-01-18 17:18:28.413 018 10984.23 146.39 54737.41 88888.00 2017-01-18 17:18:28.913 018 10984.40 146.42 54737.45 88888.00 2017-01-18 17:18:29.413 018 10984.54 146.48 54737.48 88888.00 2017-01-18 17:18:29.913 018 10984.70 146.47 54737.40 88888.00 2017-01-18 17:18:30.413 018 10984.78 146.42 54737.34 88888.00 2017-01-18 17:18:30.913 018 10984.89 146.42 54737.35 88888.00 2017-01-18 17:18:31.413 018 10985.06 146.44 54737.37 88888.00 2017-01-18 17:18:31.913 018 10985.20 146.45 54737.25 88888.00 2017-01-18 17:18:32.413 018 10985.28 146.43 54737.31 88888.00 2017-01-18 17:18:32.913 018 10985.45 146.32 54737.28 88888.00 2017-01-18 17:18:33.413 018 10985.57 146.21 54737.23 88888.00 2017-01-18 17:18:33.913 018 10985.67 146.22 54737.16 88888.00 2017-01-18 17:18:34.413 018 10985.90 146.21 54737.10 88888.00 2017-01-18 17:18:34.913 018 10986.04 146.09 54737.03 88888.00 2017-01-18 17:18:35.413 018 10986.18 145.98 54737.03 88888.00 2017-01-18 17:18:35.913 018 10986.37 145.84 54737.03 88888.00 2017-01-18 17:18:36.413 018 10986.63 145.69 54736.89 88888.00 2017-01-18 17:18:36.913 018 10986.82 145.60 54736.85 88888.00 2017-01-18 17:18:37.413 018 10986.98 145.53 54736.68 88888.00 2017-01-18 17:18:37.913 018 10987.16 145.45 54736.62 88888.00 2017-01-18 17:18:38.413 018 10987.28 145.41 54736.53 88888.00 2017-01-18 17:18:38.913 018 10987.47 145.29 54736.41 88888.00 2017-01-18 17:18:39.413 018 10987.68 145.16 54736.31 88888.00 2017-01-18 17:18:39.913 018 10987.94 145.03 54736.20 88888.00 2017-01-18 17:18:40.413 018 10988.22 144.87 54736.26 88888.00 2017-01-18 17:18:40.913 018 10988.41 144.75 54736.20 88888.00 2017-01-18 17:18:41.413 018 10988.64 144.69 54736.03 88888.00 2017-01-18 17:18:41.913 018 10988.88 144.62 54735.93 88888.00 2017-01-18 17:18:42.413 018 10989.19 144.58 54735.87 88888.00 2017-01-18 17:18:42.913 018 10989.35 144.49 54735.74 88888.00 2017-01-18 17:18:43.413 018 10989.51 144.48 54735.70 88888.00 2017-01-18 17:18:43.913 018 10989.74 144.45 54735.52 88888.00 2017-01-18 17:18:44.413 018 10989.98 144.42 54735.40 88888.00 2017-01-18 17:18:44.913 018 10990.16 144.34 54735.36 88888.00 2017-01-18 17:18:45.413 018 10990.42 144.32 54735.29 88888.00 2017-01-18 17:18:45.913 018 10990.56 144.25 54735.26 88888.00 2017-01-18 17:18:46.413 018 10990.67 144.20 54735.21 88888.00 2017-01-18 17:18:46.913 018 10990.82 144.15 54735.07 88888.00 2017-01-18 17:18:47.413 018 10990.98 144.11 54735.09 88888.00 2017-01-18 17:18:47.913 018 10991.13 144.11 54735.05 88888.00 2017-01-18 17:18:48.413 018 10991.21 144.09 54734.95 88888.00 2017-01-18 17:18:48.913 018 10991.31 144.07 54734.91 88888.00 2017-01-18 17:18:49.413 018 10991.44 144.02 54734.82 88888.00 2017-01-18 17:18:49.913 018 10991.58 143.93 54734.79 88888.00 2017-01-18 17:18:50.413 018 10991.63 143.84 54734.74 88888.00 2017-01-18 17:18:50.913 018 10991.71 143.77 54734.71 88888.00 2017-01-18 17:18:51.413 018 10991.82 143.68 54734.66 88888.00 2017-01-18 17:18:51.913 018 10991.87 143.52 54734.78 88888.00 2017-01-18 17:18:52.413 018 10991.93 143.39 54734.80 88888.00 2017-01-18 17:18:52.913 018 10991.97 143.30 54734.70 88888.00 2017-01-18 17:18:53.413 018 10992.03 143.13 54734.66 88888.00 2017-01-18 17:18:53.913 018 10992.12 143.04 54734.82 88888.00 2017-01-18 17:18:54.413 018 10992.23 142.92 54734.87 88888.00 2017-01-18 17:18:54.913 018 10992.30 142.80 54734.84 88888.00 2017-01-18 17:18:55.413 018 10992.30 142.62 54734.83 88888.00 2017-01-18 17:18:55.913 018 10992.38 142.46 54734.80 88888.00 2017-01-18 17:18:56.413 018 10992.52 142.30 54734.75 88888.00 2017-01-18 17:18:56.913 018 10992.62 142.22 54734.80 88888.00 2017-01-18 17:18:57.413 018 10992.75 142.04 54734.82 88888.00 2017-01-18 17:18:57.913 018 10992.85 141.87 54734.83 88888.00 2017-01-18 17:18:58.413 018 10992.97 141.72 54734.85 88888.00 2017-01-18 17:18:58.913 018 10993.09 141.56 54734.93 88888.00 2017-01-18 17:18:59.413 018 10993.18 141.38 54734.93 88888.00 2017-01-18 17:18:59.913 018 10993.33 141.31 54734.94 88888.00 2017-01-18 17:19:00.413 018 10993.39 141.21 54735.01 88888.00 2017-01-18 17:19:00.913 018 10993.55 141.08 54734.98 88888.00 2017-01-18 17:19:01.413 018 10993.67 141.02 54734.92 88888.00 2017-01-18 17:19:01.913 018 10993.72 140.97 54734.87 88888.00 2017-01-18 17:19:02.413 018 10993.85 140.91 54734.89 88888.00 2017-01-18 17:19:02.913 018 10993.91 140.83 54735.03 88888.00 2017-01-18 17:19:03.413 018 10993.97 140.79 54734.63 88888.00 2017-01-18 17:19:03.913 018 10993.93 140.80 54734.92 88888.00 2017-01-18 17:19:04.413 018 10993.88 140.81 54735.05 88888.00 2017-01-18 17:19:04.913 018 10993.98 140.79 54734.94 88888.00 2017-01-18 17:19:05.413 018 10994.01 140.76 54734.87 88888.00 2017-01-18 17:19:05.913 018 10994.01 140.77 54734.94 88888.00 2017-01-18 17:19:06.404 018 10994.01 140.80 54734.91 88888.00 2017-01-18 17:19:06.904 018 10994.03 140.78 54735.01 88888.00 2017-01-18 17:19:07.404 018 10994.02 140.72 54735.04 88888.00 2017-01-18 17:19:07.904 018 10994.06 140.71 54735.04 88888.00 2017-01-18 17:19:08.404 018 10994.14 140.73 54735.09 88888.00 2017-01-18 17:19:08.904 018 10994.26 140.80 54734.98 88888.00 2017-01-18 17:19:09.404 018 10994.32 140.83 54734.91 88888.00 2017-01-18 17:19:09.904 018 10994.40 140.82 54734.89 88888.00 2017-01-18 17:19:10.404 018 10994.45 140.86 54734.91 88888.00 2017-01-18 17:19:10.904 018 10994.49 140.90 54734.89 88888.00 2017-01-18 17:19:11.404 018 10994.58 140.98 54734.89 88888.00 2017-01-18 17:19:11.904 018 10994.66 140.98 54734.91 88888.00 2017-01-18 17:19:12.404 018 10994.71 141.03 54734.87 88888.00 2017-01-18 17:19:12.904 018 10994.79 141.00 54734.95 88888.00 2017-01-18 17:19:13.404 018 10994.85 141.10 54734.98 88888.00 2017-01-18 17:19:13.904 018 10994.91 141.06 54734.97 88888.00 2017-01-18 17:19:14.404 018 10994.95 141.13 54735.09 88888.00 2017-01-18 17:19:14.904 018 10994.98 141.16 54735.22 88888.00 2017-01-18 17:19:15.404 018 10995.08 141.05 54735.24 88888.00 2017-01-18 17:19:15.904 018 10995.08 140.98 54735.32 88888.00 2017-01-18 17:19:16.404 018 10995.16 140.95 54735.39 88888.00 2017-01-18 17:19:16.904 018 10995.21 140.83 54735.37 88888.00 2017-01-18 17:19:17.404 018 10995.29 140.72 54735.53 88888.00 2017-01-18 17:19:17.904 018 10995.47 140.62 54735.58 88888.00 2017-01-18 17:19:18.404 018 10995.63 140.53 54735.55 88888.00 2017-01-18 17:19:18.904 018 10995.76 140.44 54735.65 88888.00 2017-01-18 17:19:19.404 018 10995.92 140.37 54735.72 88888.00 2017-01-18 17:19:19.904 018 10996.09 140.26 54735.75 88888.00 2017-01-18 17:19:20.404 018 10996.27 140.17 54735.85 88888.00 2017-01-18 17:19:20.904 018 10996.32 140.12 54735.90 88888.00 2017-01-18 17:19:21.404 018 10996.39 140.12 54736.01 88888.00 2017-01-18 17:19:21.904 018 10996.44 140.12 54736.05 88888.00 2017-01-18 17:19:22.404 018 10996.46 140.14 54736.12 88888.00 2017-01-18 17:19:22.904 018 10996.37 140.25 54736.26 88888.00 2017-01-18 17:19:23.404 018 10996.38 140.30 54736.32 88888.00 2017-01-18 17:19:23.904 018 10996.43 140.20 54736.38 88888.00 2017-01-18 17:19:24.404 018 10996.42 140.14 54736.50 88888.00 2017-01-18 17:19:24.904 018 10996.36 140.13 54736.76 88888.00 2017-01-18 17:19:25.404 018 10996.28 140.06 54736.81 88888.00 2017-01-18 17:19:25.904 018 10996.21 139.98 54736.94 88888.00 2017-01-18 17:19:26.404 018 10996.20 139.89 54737.07 88888.00 2017-01-18 17:19:26.904 018 10996.17 139.79 54737.17 88888.00 2017-01-18 17:19:27.404 018 10996.17 139.72 54737.25 88888.00 2017-01-18 17:19:27.904 018 10996.12 139.68 54737.33 88888.00 2017-01-18 17:19:28.404 018 10996.15 139.59 54737.43 88888.00 2017-01-18 17:19:28.904 018 10996.09 139.55 54737.50 88888.00 2017-01-18 17:19:29.404 018 10996.02 139.47 54737.68 88888.00 2017-01-18 17:19:29.904 018 10995.94 139.36 54737.68 88888.00 2017-01-18 17:19:30.404 018 10995.85 139.33 54737.76 88888.00 2017-01-18 17:19:30.904 018 10995.74 139.24 54737.89 88888.00 2017-01-18 17:19:31.404 018 10995.68 139.16 54737.95 88888.00 2017-01-18 17:19:31.904 018 10995.59 139.08 54738.10 88888.00 2017-01-18 17:19:32.404 018 10995.55 139.05 54738.27 88888.00 2017-01-18 17:19:32.904 018 10995.47 139.02 54738.51 88888.00 2017-01-18 17:19:33.404 018 10995.44 139.01 54738.59 88888.00 2017-01-18 17:19:33.904 018 10995.44 138.99 54738.63 88888.00 2017-01-18 17:19:34.404 018 10995.28 139.04 54738.71 88888.00 2017-01-18 17:19:34.904 018 10995.26 139.13 54738.87 88888.00 2017-01-18 17:19:35.404 018 10995.21 139.16 54739.04 88888.00 2017-01-18 17:19:35.904 018 10995.16 139.13 54739.13 88888.00 2017-01-18 17:19:36.404 018 10995.13 139.11 54739.15 88888.00 2017-01-18 17:19:36.904 018 10995.10 139.18 54739.33 88888.00 2017-01-18 17:19:37.404 018 10995.10 139.22 54739.45 88888.00 2017-01-18 17:19:37.904 018 10995.13 139.21 54739.54 88888.00 2017-01-18 17:19:38.404 018 10995.02 139.18 54739.70 88888.00 2017-01-18 17:19:38.904 018 10994.98 139.25 54739.84 88888.00 2017-01-18 17:19:39.404 018 10994.92 139.19 54739.83 88888.00 2017-01-18 17:19:39.904 018 10994.91 139.22 54739.88 88888.00 2017-01-18 17:19:40.404 018 10994.90 139.18 54739.97 88888.00 2017-01-18 17:19:40.904 018 10994.81 139.22 54740.09 88888.00 2017-01-18 17:19:41.404 018 10994.75 139.22 54740.22 88888.00 2017-01-18 17:19:41.904 018 10994.79 139.21 54740.21 88888.00 2017-01-18 17:19:42.404 018 10994.80 139.19 54740.26 88888.00 2017-01-18 17:19:42.904 018 10994.81 139.17 54740.32 88888.00 2017-01-18 17:19:43.404 018 10994.85 139.17 54740.40 88888.00 2017-01-18 17:19:43.904 018 10994.85 139.08 54740.42 88888.00 2017-01-18 17:19:44.404 018 10994.79 138.95 54740.48 88888.00 2017-01-18 17:19:44.904 018 10994.76 138.94 54740.54 88888.00 2017-01-18 17:19:45.404 018 10994.80 138.90 54740.58 88888.00 2017-01-18 17:19:45.904 018 10994.80 138.92 54740.65 88888.00 2017-01-18 17:19:46.404 018 10994.80 138.95 54740.58 88888.00 2017-01-18 17:19:46.904 018 10994.85 139.07 54740.61 88888.00 2017-01-18 17:19:47.404 018 10994.90 139.08 54740.71 88888.00 2017-01-18 17:19:47.904 018 10994.96 139.05 54740.70 88888.00 2017-01-18 17:19:48.404 018 10995.00 138.97 54740.70 88888.00 2017-01-18 17:19:48.904 018 10995.08 138.83 54740.61 88888.00 2017-01-18 17:19:49.404 018 10995.22 138.82 54740.62 88888.00 2017-01-18 17:19:49.904 018 10995.41 138.86 54740.56 88888.00 2017-01-18 17:19:50.404 018 10995.55 138.95 54740.58 88888.00 2017-01-18 17:19:50.904 018 10995.73 139.16 54740.58 88888.00 2017-01-18 17:19:51.404 018 10995.88 139.14 54740.64 88888.00 2017-01-18 17:19:51.904 018 10996.12 139.10 54740.56 88888.00 2017-01-18 17:19:52.404 018 10996.39 139.11 54740.41 88888.00 2017-01-18 17:19:52.904 018 10996.63 139.13 54740.36 88888.00 2017-01-18 17:19:53.404 018 10996.89 139.18 54740.31 88888.00 2017-01-18 17:19:53.904 018 10997.10 139.25 54740.28 88888.00 2017-01-18 17:19:54.404 018 10997.21 139.31 54740.27 88888.00 2017-01-18 17:19:54.904 018 10997.31 139.43 54740.27 88888.00 2017-01-18 17:19:55.404 018 10997.42 139.49 54740.17 88888.00 2017-01-18 17:19:55.904 018 10997.59 139.59 54740.09 88888.00 2017-01-18 17:19:56.404 018 10997.75 139.70 54739.77 88888.00 2017-01-18 17:19:56.904 018 10997.88 139.86 54739.77 88888.00 2017-01-18 17:19:57.404 018 10997.92 139.98 54739.91 88888.00 2017-01-18 17:19:57.904 018 10997.99 140.03 54739.82 88888.00 2017-01-18 17:19:58.404 018 10998.08 140.13 54739.71 88888.00 2017-01-18 17:19:58.904 018 10998.11 140.30 54739.65 88888.00 2017-01-18 17:19:59.404 018 10998.20 140.45 54739.50 88888.00 2017-01-18 17:19:59.904 018 10998.26 140.65 54739.34 88888.00 2017-01-18 17:20:00.404 018 10998.29 140.85 54739.36 88888.00 2017-01-18 17:20:00.904 018 10998.35 141.02 54739.22 88888.00 2017-01-18 17:20:01.404 018 10998.43 141.27 54739.01 88888.00 2017-01-18 17:20:01.904 018 10998.50 141.57 54738.89 88888.00 2017-01-18 17:20:02.404 018 10998.65 141.86 54738.83 88888.00 2017-01-18 17:20:02.904 018 10998.77 142.07 54738.80 88888.00 2017-01-18 17:20:03.404 018 10998.86 142.25 54738.83 88888.00 2017-01-18 17:20:03.904 018 10999.04 142.42 54738.79 88888.00 2017-01-18 17:20:04.404 018 10999.18 142.59 54738.88 88888.00 2017-01-18 17:20:04.904 018 10999.29 142.72 54738.97 88888.00 2017-01-18 17:20:05.404 018 10999.30 142.83 54739.01 88888.00 2017-01-18 17:20:05.904 018 10999.37 142.97 54739.10 88888.00 2017-01-18 17:20:06.404 018 10999.41 143.15 54739.30 88888.00 2017-01-18 17:20:06.904 018 10999.47 143.32 54739.44 88888.00 2017-01-18 17:20:07.404 018 10999.45 143.50 54739.61 88888.00 2017-01-18 17:20:07.904 018 10999.46 143.63 54739.77 88888.00 2017-01-18 17:20:08.404 018 10999.42 143.80 54739.87 88888.00 2017-01-18 17:20:08.904 018 10999.33 143.94 54739.97 88888.00 2017-01-18 17:20:09.404 018 10999.30 144.14 54740.04 88888.00 2017-01-18 17:20:09.904 018 10999.33 144.34 54740.23 88888.00 2017-01-18 17:20:10.404 018 10999.29 144.49 54740.40 88888.00 2017-01-18 17:20:10.904 018 10999.21 144.68 54740.53 88888.00 2017-01-18 17:20:11.404 018 10999.16 144.84 54740.66 88888.00 2017-01-18 17:20:11.904 018 10999.14 144.96 54740.75 88888.00 2017-01-18 17:20:12.404 018 10999.05 145.13 54740.87 88888.00 2017-01-18 17:20:12.904 018 10999.02 145.30 54740.97 88888.00 2017-01-18 17:20:13.404 018 10998.92 145.44 54741.16 88888.00 2017-01-18 17:20:13.904 018 10998.77 145.56 54741.36 88888.00 2017-01-18 17:20:14.404 018 10998.66 145.78 54741.50 88888.00 2017-01-18 17:20:14.904 018 10998.50 145.96 54741.68 88888.00 2017-01-18 17:20:15.404 018 10998.36 146.11 54741.88 88888.00 2017-01-18 17:20:15.904 018 10998.14 146.25 54742.10 88888.00 2017-01-18 17:20:16.404 018 10997.88 146.45 54742.41 88888.00 2017-01-18 17:20:16.904 018 10997.64 146.64 54742.74 88888.00 2017-01-18 17:20:17.404 018 10997.42 146.71 54742.95 88888.00 2017-01-18 17:20:17.904 018 10997.22 146.76 54743.19 88888.00 2017-01-18 17:20:18.404 018 10996.96 146.90 54743.55 88888.00 2017-01-18 17:20:18.904 018 10996.77 147.07 54743.82 88888.00 2017-01-18 17:20:19.404 018 10996.49 147.21 54744.13 88888.00 2017-01-18 17:20:19.904 018 10996.20 147.36 54744.39 88888.00 2017-01-18 17:20:20.404 018 10995.97 147.53 54744.75 88888.00 2017-01-18 17:20:20.904 018 10995.68 147.72 54745.09 88888.00 2017-01-18 17:20:21.404 018 10995.37 147.77 54745.37 88888.00 2017-01-18 17:20:21.904 018 10995.10 147.90 54745.74 88888.00 2017-01-18 17:20:22.404 018 10994.84 148.05 54746.10 88888.00 2017-01-18 17:20:22.904 018 10994.55 148.20 54746.44 88888.00 2017-01-18 17:20:23.404 018 10994.23 148.37 54746.67 88888.00 2017-01-18 17:20:23.904 018 10994.00 148.50 54747.00 88888.00 2017-01-18 17:20:24.404 018 10993.72 148.66 54747.33 88888.00 2017-01-18 17:20:24.904 018 10993.45 148.74 54747.64 88888.00 2017-01-18 17:20:25.404 018 10993.17 148.89 54748.02 88888.00 2017-01-18 17:20:25.904 018 10992.87 149.02 54748.27 88888.00 2017-01-18 17:20:26.404 018 10992.57 149.07 54748.56 88888.00 2017-01-18 17:20:26.904 018 10992.33 149.05 54748.87 88888.00 2017-01-18 17:20:27.404 018 10992.03 149.12 54749.19 88888.00 2017-01-18 17:20:27.904 018 10991.79 149.15 54749.43 88888.00 2017-01-18 17:20:28.404 018 10991.57 149.13 54749.68 88888.00 2017-01-18 17:20:28.904 018 10991.28 149.07 54749.94 88888.00 2017-01-18 17:20:29.404 018 10991.05 149.06 54750.13 88888.00 2017-01-18 17:20:29.904 018 10990.79 149.08 54750.45 88888.00 2017-01-18 17:20:30.404 018 10990.62 149.00 54750.63 88888.00 2017-01-18 17:20:30.904 018 10990.41 148.89 54750.67 88888.00 2017-01-18 17:20:31.404 018 10990.14 148.81 54750.98 88888.00 2017-01-18 17:20:31.904 018 10989.88 148.75 54751.35 88888.00 2017-01-18 17:20:32.404 018 10989.63 148.73 54751.60 88888.00 2017-01-18 17:20:32.904 018 10989.41 148.63 54751.71 88888.00 2017-01-18 17:20:33.404 018 10989.14 148.57 54752.00 88888.00 2017-01-18 17:20:33.904 018 10988.88 148.53 54752.17 88888.00 2017-01-18 17:20:34.404 018 10988.72 148.48 54752.42 88888.00 2017-01-18 17:20:34.904 018 10988.53 148.41 54752.69 88888.00 2017-01-18 17:20:35.404 018 10988.32 148.34 54752.91 88888.00 2017-01-18 17:20:35.904 018 10988.13 148.26 54753.20 88888.00 2017-01-18 17:20:36.404 018 10987.95 148.23 54753.25 88888.00 2017-01-18 17:20:36.904 018 10987.73 148.29 54753.38 88888.00 2017-01-18 17:20:37.404 018 10987.52 148.29 54753.62 88888.00 2017-01-18 17:20:37.904 018 10987.32 148.17 54753.80 88888.00 2017-01-18 17:20:38.404 018 10987.15 148.14 54754.01 88888.00 2017-01-18 17:20:38.904 018 10987.07 148.14 54754.25 88888.00 2017-01-18 17:20:39.404 018 10986.92 148.16 54754.44 88888.00 2017-01-18 17:20:39.904 018 10986.71 148.11 54754.58 88888.00 2017-01-18 17:20:40.404 018 10986.50 148.13 54754.83 88888.00 2017-01-18 17:20:40.904 018 10986.33 148.16 54754.95 88888.00 2017-01-18 17:20:41.404 018 10986.17 148.25 54755.06 88888.00 2017-01-18 17:20:41.904 018 10986.01 148.26 54755.27 88888.00 2017-01-18 17:20:42.404 018 10985.88 148.30 54755.40 88888.00 2017-01-18 17:20:42.904 018 10985.76 148.34 54755.53 88888.00 2017-01-18 17:20:43.404 018 10985.59 148.43 54755.75 88888.00 2017-01-18 17:20:43.904 018 10985.44 148.58 54755.93 88888.00 2017-01-18 17:20:44.404 018 10985.30 148.74 54756.09 88888.00 2017-01-18 17:20:44.904 018 10985.09 148.89 54756.20 88888.00 2017-01-18 17:20:45.404 018 10984.97 148.96 54756.28 88888.00 2017-01-18 17:20:45.904 018 10984.85 149.13 54756.34 88888.00 2017-01-18 17:20:46.404 018 10984.78 149.30 54756.55 88888.00 2017-01-18 17:20:46.904 018 10984.67 149.42 54756.66 88888.00 2017-01-18 17:20:47.404 018 10984.55 149.51 54756.85 88888.00 2017-01-18 17:20:47.904 018 10984.42 149.66 54756.93 88888.00 2017-01-18 17:20:48.404 018 10984.33 149.88 54757.03 88888.00 2017-01-18 17:20:48.904 018 10984.19 150.07 54757.23 88888.00 2017-01-18 17:20:49.404 018 10984.15 150.23 54757.24 88888.00 2017-01-18 17:20:49.904 018 10984.10 150.50 54757.31 88888.00 2017-01-18 17:20:50.404 018 10984.00 150.70 54757.40 88888.00 2017-01-18 17:20:50.904 018 10983.89 150.78 54757.56 88888.00 2017-01-18 17:20:51.404 018 10983.87 150.99 54757.77 88888.00 2017-01-18 17:20:51.904 018 10983.74 151.12 54757.82 88888.00 2017-01-18 17:20:52.404 018 10983.66 151.20 54757.98 88888.00 2017-01-18 17:20:52.904 018 10983.66 151.27 54758.05 88888.00 2017-01-18 17:20:53.404 018 10983.63 151.34 54758.13 88888.00 2017-01-18 17:20:53.904 018 10983.61 151.45 54758.19 88888.00 2017-01-18 17:20:54.404 018 10983.44 151.62 54758.22 88888.00 2017-01-18 17:20:54.904 018 10983.29 151.77 54758.33 88888.00 2017-01-18 17:20:55.404 018 10983.14 151.89 54758.51 88888.00 2017-01-18 17:20:55.904 018 10983.04 152.01 54758.64 88888.00 2017-01-18 17:20:56.404 018 10983.02 152.04 54758.79 88888.00 2017-01-18 17:20:56.904 018 10982.90 152.04 54758.97 88888.00 2017-01-18 17:20:57.404 018 10982.88 152.03 54759.06 88888.00 2017-01-18 17:20:57.904 018 10982.80 152.11 54759.21 88888.00 2017-01-18 17:20:58.404 018 10982.77 152.27 54759.40 88888.00 2017-01-18 17:20:58.904 018 10982.64 152.31 54759.53 88888.00 2017-01-18 17:20:59.404 018 10982.56 152.34 54759.59 88888.00 2017-01-18 17:20:59.904 018 10982.57 152.39 54759.77 88888.00 2017-01-18 17:21:00.404 018 10982.48 152.53 54759.94 88888.00 2017-01-18 17:21:00.904 018 10982.37 152.69 54760.20 88888.00 2017-01-18 17:21:01.404 018 10982.32 152.85 54760.39 88888.00 2017-01-18 17:21:01.904 018 10982.29 152.92 54760.46 88888.00 2017-01-18 17:21:02.404 018 10982.21 152.98 54760.59 88888.00 2017-01-18 17:21:02.904 018 10982.17 153.04 54760.74 88888.00 2017-01-18 17:21:03.404 018 10982.09 153.14 54760.83 88888.00 2017-01-18 17:21:03.904 018 10982.01 153.26 54760.92 88888.00 2017-01-18 17:21:04.404 018 10981.93 153.46 54761.05 88888.00 2017-01-18 17:21:04.904 018 10981.80 153.63 54761.23 88888.00 2017-01-18 17:21:05.404 018 10981.69 153.75 54761.32 88888.00 2017-01-18 17:21:05.904 018 10981.64 153.91 54761.46 88888.00 2017-01-18 17:21:06.404 018 10981.53 154.06 54761.63 88888.00 2017-01-18 17:21:06.904 018 10981.36 154.14 54761.73 88888.00 2017-01-18 17:21:07.404 018 10981.23 154.23 54761.81 88888.00 2017-01-18 17:21:07.904 018 10981.11 154.33 54761.87 88888.00 2017-01-18 17:21:08.404 018 10981.05 154.42 54762.03 88888.00 2017-01-18 17:21:08.904 018 10980.95 154.58 54762.15 88888.00 2017-01-18 17:21:09.404 018 10980.79 154.66 54762.29 88888.00 2017-01-18 17:21:09.904 018 10980.64 154.75 54762.56 88888.00 2017-01-18 17:21:10.404 018 10980.47 154.87 54762.72 88888.00 2017-01-18 17:21:10.904 018 10980.36 154.98 54762.81 88888.00 2017-01-18 17:21:11.404 018 10980.25 155.02 54762.83 88888.00 2017-01-18 17:21:11.904 018 10980.13 155.12 54762.94 88888.00 2017-01-18 17:21:12.404 018 10979.99 155.22 54763.12 88888.00 2017-01-18 17:21:12.904 018 10979.86 155.27 54763.31 88888.00 2017-01-18 17:21:13.404 018 10979.73 155.42 54763.59 88888.00 2017-01-18 17:21:13.904 018 10979.57 155.42 54763.68 88888.00 2017-01-18 17:21:14.404 018 10979.48 155.44 54763.74 88888.00 2017-01-18 17:21:14.904 018 10979.37 155.47 54763.87 88888.00 2017-01-18 17:21:15.404 018 10979.23 155.50 54763.99 88888.00 2017-01-18 17:21:15.904 018 10979.19 155.48 54764.16 88888.00 2017-01-18 17:21:16.404 018 10979.07 155.44 54764.35 88888.00 2017-01-18 17:21:16.904 018 10978.93 155.49 54764.49 88888.00 2017-01-18 17:21:17.404 018 10978.82 155.50 54764.60 88888.00 2017-01-18 17:21:17.904 018 10978.76 155.55 54764.75 88888.00 2017-01-18 17:21:18.404 018 10978.71 155.59 54764.85 88888.00 2017-01-18 17:21:18.904 018 10978.61 155.58 54765.13 88888.00 2017-01-18 17:21:19.404 018 10978.48 155.47 54765.40 88888.00 2017-01-18 17:21:19.904 018 10978.40 155.34 54765.42 88888.00 2017-01-18 17:21:20.404 018 10978.28 155.31 54765.53 88888.00 2017-01-18 17:21:20.904 018 10978.17 155.27 54765.79 88888.00 2017-01-18 17:21:21.404 018 10978.12 155.21 54766.00 88888.00 2017-01-18 17:21:21.904 018 10977.92 155.05 54766.15 88888.00 2017-01-18 17:21:22.404 018 10977.83 154.92 54766.36 88888.00 2017-01-18 17:21:22.904 018 10977.76 154.79 54766.59 88888.00 2017-01-18 17:21:23.404 018 10977.60 154.67 54766.72 88888.00 2017-01-18 17:21:23.904 018 10977.36 154.58 54766.90 88888.00 2017-01-18 17:21:24.404 018 10977.19 154.46 54767.04 88888.00 2017-01-18 17:21:24.904 018 10977.12 154.30 54767.19 88888.00 2017-01-18 17:21:25.404 018 10976.96 154.13 54767.35 88888.00 2017-01-18 17:21:25.904 018 10976.75 153.99 54767.57 88888.00 2017-01-18 17:21:26.404 018 10976.52 153.80 54767.82 88888.00 2017-01-18 17:21:26.904 018 10976.29 153.69 54768.01 88888.00 2017-01-18 17:21:27.404 018 10976.10 153.57 54768.20 88888.00 2017-01-18 17:21:27.904 018 10975.86 153.35 54768.47 88888.00 2017-01-18 17:21:28.404 018 10975.69 153.12 54768.66 88888.00 2017-01-18 17:21:28.904 018 10975.48 152.87 54768.91 88888.00 2017-01-18 17:21:29.404 018 10975.35 152.63 54769.14 88888.00 2017-01-18 17:21:29.904 018 10975.15 152.38 54769.28 88888.00 2017-01-18 17:21:30.404 018 10974.90 152.21 54769.52 88888.00 2017-01-18 17:21:30.904 018 10974.64 151.95 54769.69 88888.00 2017-01-18 17:21:31.404 018 10974.43 151.75 54769.88 88888.00 2017-01-18 17:21:31.904 018 10974.30 151.51 54770.19 88888.00 2017-01-18 17:21:32.404 018 10974.09 151.23 54770.40 88888.00 2017-01-18 17:21:32.904 018 10973.84 150.99 54770.66 88888.00 2017-01-18 17:21:33.404 018 10973.59 150.77 54770.89 88888.00 2017-01-18 17:21:33.904 018 10973.39 150.54 54771.01 88888.00 2017-01-18 17:21:34.404 018 10973.20 150.27 54771.24 88888.00 2017-01-18 17:21:34.904 018 10973.04 150.02 54771.43 88888.00 2017-01-18 17:21:35.404 018 10972.83 149.73 54771.62 88888.00 2017-01-18 17:21:35.904 018 10972.59 149.48 54771.84 88888.00 2017-01-18 17:21:36.404 018 10972.45 149.18 54772.00 88888.00 2017-01-18 17:21:36.904 018 10972.32 148.92 54772.17 88888.00 2017-01-18 17:21:37.404 018 10972.12 148.73 54772.34 88888.00 2017-01-18 17:21:37.904 018 10971.95 148.45 54772.57 88888.00 2017-01-18 17:21:38.404 018 10971.77 148.14 54772.74 88888.00 2017-01-18 17:21:38.904 018 10971.58 147.91 54772.94 88888.00 2017-01-18 17:21:39.404 018 10971.39 147.64 54773.05 88888.00 2017-01-18 17:21:39.904 018 10971.24 147.43 54773.19 88888.00 2017-01-18 17:21:40.404 018 10971.07 147.20 54773.34 88888.00 2017-01-18 17:21:40.904 018 10970.92 146.90 54773.48 88888.00 2017-01-18 17:21:41.404 018 10970.76 146.67 54773.71 88888.00 2017-01-18 17:21:41.904 018 10970.55 146.48 54773.69 88888.00 2017-01-18 17:21:42.404 018 10970.39 146.23 54773.70 88888.00 2017-01-18 17:21:42.904 018 10970.30 145.96 54773.69 88888.00 2017-01-18 17:21:43.404 018 10970.15 145.68 54773.75 88888.00 2017-01-18 17:21:43.904 018 10970.06 145.46 54773.74 88888.00 2017-01-18 17:21:44.404 018 10969.87 145.22 54773.84 88888.00 2017-01-18 17:21:44.904 018 10969.71 145.07 54773.93 88888.00 2017-01-18 17:21:45.404 018 10969.51 144.74 54773.89 88888.00 2017-01-18 17:21:45.904 018 10969.43 144.49 54773.84 88888.00 2017-01-18 17:21:46.404 018 10969.25 144.25 54773.95 88888.00 2017-01-18 17:21:46.904 018 10969.17 144.02 54773.96 88888.00 2017-01-18 17:21:47.404 018 10969.07 143.81 54773.96 88888.00 2017-01-18 17:21:47.904 018 10968.91 143.65 54774.03 88888.00 2017-01-18 17:21:48.404 018 10968.83 143.47 54773.96 88888.00 2017-01-18 17:21:48.904 018 10968.84 143.18 54773.91 88888.00 2017-01-18 17:21:49.404 018 10968.71 142.92 54773.84 88888.00 2017-01-18 17:21:49.904 018 10968.57 142.74 54773.75 88888.00 2017-01-18 17:21:50.404 018 10968.52 142.48 54773.71 88888.00 2017-01-18 17:21:50.904 018 10968.42 142.28 54773.59 88888.00 2017-01-18 17:21:51.405 018 10968.35 142.14 54773.45 88888.00 2017-01-18 17:21:51.905 018 10968.28 141.90 54773.44 88888.00 2017-01-18 17:21:52.405 018 10968.20 141.69 54773.37 88888.00 2017-01-18 17:21:52.905 018 10968.10 141.52 54773.31 88888.00 2017-01-18 17:21:53.405 018 10968.05 141.31 54773.28 88888.00 2017-01-18 17:21:53.905 018 10968.00 141.08 54773.22 88888.00 2017-01-18 17:21:54.405 018 10967.95 140.86 54773.10 88888.00 2017-01-18 17:21:54.905 018 10967.87 140.63 54772.93 88888.00 2017-01-18 17:21:55.405 018 10967.78 140.39 54772.91 88888.00 2017-01-18 17:21:55.905 018 10967.72 140.21 54772.77 88888.00 2017-01-18 17:21:56.405 018 10967.67 139.98 54772.66 88888.00 2017-01-18 17:21:56.905 018 10967.69 139.70 54772.67 88888.00 2017-01-18 17:21:57.405 018 10967.62 139.43 54772.60 88888.00 2017-01-18 17:21:57.905 018 10967.55 139.20 54772.47 88888.00 2017-01-18 17:21:58.405 018 10967.57 138.93 54772.34 88888.00 2017-01-18 17:21:58.905 018 10967.67 138.68 54772.24 88888.00 2017-01-18 17:21:59.405 018 10967.52 138.38 54772.05 88888.00 2017-01-18 17:21:59.905 018 10967.46 138.16 54771.97 88888.00 2017-01-18 17:22:00.405 018 10967.45 137.84 54771.90 88888.00 2017-01-18 17:22:00.905 018 10967.42 137.50 54771.71 88888.00 2017-01-18 17:22:01.405 018 10967.34 137.23 54771.72 88888.00 2017-01-18 17:22:01.905 018 10967.29 136.96 54771.69 88888.00 2017-01-18 17:22:02.405 018 10967.32 136.60 54771.60 88888.00 2017-01-18 17:22:02.905 018 10967.20 136.30 54771.51 88888.00 2017-01-18 17:22:03.405 018 10967.20 136.12 54771.34 88888.00 2017-01-18 17:22:03.905 018 10967.21 135.82 54771.21 88888.00 2017-01-18 17:22:04.405 018 10967.14 135.48 54771.15 88888.00 2017-01-18 17:22:04.905 018 10967.06 135.17 54771.09 88888.00 2017-01-18 17:22:05.405 018 10966.99 134.83 54771.15 88888.00 2017-01-18 17:22:05.905 018 10966.99 134.60 54771.02 88888.00 2017-01-18 17:22:06.405 018 10966.93 134.37 54770.85 88888.00 2017-01-18 17:22:06.905 018 10966.84 134.13 54770.83 88888.00 2017-01-18 17:22:07.405 018 10966.84 133.80 54770.74 88888.00 2017-01-18 17:22:07.905 018 10966.77 133.50 54770.66 88888.00 2017-01-18 17:22:08.405 018 10966.64 133.24 54770.61 88888.00 2017-01-18 17:22:08.905 018 10966.64 132.93 54770.59 88888.00 2017-01-18 17:22:09.405 018 10966.59 132.71 54770.57 88888.00 2017-01-18 17:22:09.905 018 10966.52 132.45 54770.48 88888.00 2017-01-18 17:22:10.405 018 10966.49 132.23 54770.44 88888.00 2017-01-18 17:22:10.905 018 10966.47 131.96 54770.29 88888.00 2017-01-18 17:22:11.405 018 10966.41 131.78 54770.22 88888.00 2017-01-18 17:22:11.905 018 10966.35 131.58 54770.28 88888.00 2017-01-18 17:22:12.405 018 10966.30 131.37 54770.22 88888.00 2017-01-18 17:22:12.905 018 10966.14 131.25 54770.14 88888.00 2017-01-18 17:22:13.405 018 10966.06 131.10 54770.02 88888.00 2017-01-18 17:22:13.905 018 10965.94 130.96 54769.98 88888.00 2017-01-18 17:22:14.405 018 10965.84 130.75 54769.85 88888.00 2017-01-18 17:22:14.905 018 10965.74 130.54 54769.75 88888.00 2017-01-18 17:22:15.405 018 10965.65 130.29 54769.68 88888.00 2017-01-18 17:22:15.905 018 10965.59 129.91 54769.50 88888.00 2017-01-18 17:22:16.405 018 10965.58 129.62 54769.39 88888.00 2017-01-18 17:22:16.905 018 10965.60 129.33 54769.32 88888.00 2017-01-18 17:22:17.405 018 10965.63 129.15 54769.30 88888.00 2017-01-18 17:22:17.905 018 10965.58 129.04 54769.19 88888.00 2017-01-18 17:22:18.405 018 10965.49 128.95 54769.10 88888.00 2017-01-18 17:22:18.905 018 10965.38 128.86 54769.12 88888.00 2017-01-18 17:22:19.405 018 10965.23 128.87 54769.04 88888.00 2017-01-18 17:22:19.905 018 10965.05 128.86 54769.06 88888.00 2017-01-18 17:22:20.405 018 10964.86 128.83 54769.10 88888.00 2017-01-18 17:22:20.905 018 10964.66 128.85 54769.03 88888.00 2017-01-18 17:22:21.405 018 10964.45 128.89 54768.91 88888.00 2017-01-18 17:22:21.905 018 10964.21 128.90 54768.89 88888.00 2017-01-18 17:22:22.405 018 10963.98 128.90 54768.88 88888.00 2017-01-18 17:22:22.905 018 10963.82 128.97 54768.79 88888.00 2017-01-18 17:22:23.405 018 10963.76 129.00 54768.87 88888.00 2017-01-18 17:22:23.905 018 10963.59 129.08 54768.91 88888.00 2017-01-18 17:22:24.405 018 10963.48 129.24 54768.90 88888.00 2017-01-18 17:22:24.905 018 10963.34 129.44 54768.95 88888.00 2017-01-18 17:22:25.405 018 10963.22 129.63 54768.95 88888.00 2017-01-18 17:22:25.905 018 10963.14 129.79 54768.99 88888.00 2017-01-18 17:22:26.405 018 10963.03 129.81 54768.90 88888.00 2017-01-18 17:22:26.905 018 10962.97 129.76 54768.79 88888.00 2017-01-18 17:22:27.405 018 10962.93 129.64 54768.75 88888.00 2017-01-18 17:22:27.905 018 10962.88 129.54 54768.77 88888.00 2017-01-18 17:22:28.405 018 10962.82 129.41 54768.75 88888.00 2017-01-18 17:22:28.905 018 10962.74 129.14 54768.78 88888.00 2017-01-18 17:22:29.405 018 10962.62 128.88 54768.68 88888.00 2017-01-18 17:22:29.905 018 10962.51 128.60 54768.52 88888.00 2017-01-18 17:22:30.405 018 10962.50 128.32 54768.47 88888.00 2017-01-18 17:22:30.905 018 10962.35 128.10 54768.36 88888.00 2017-01-18 17:22:31.405 018 10962.20 127.86 54768.22 88888.00 2017-01-18 17:22:31.905 018 10962.13 127.61 54768.14 88888.00 2017-01-18 17:22:32.405 018 10962.04 127.33 54767.91 88888.00 2017-01-18 17:22:32.905 018 10961.88 127.05 54767.82 88888.00 2017-01-18 17:22:33.405 018 10961.85 126.79 54767.68 88888.00 2017-01-18 17:22:33.905 018 10961.85 126.63 54767.48 88888.00 2017-01-18 17:22:34.405 018 10961.82 126.45 54767.11 88888.00 2017-01-18 17:22:34.905 018 10961.82 126.24 54766.86 88888.00 2017-01-18 17:22:35.405 018 10961.85 126.03 54766.99 88888.00 2017-01-18 17:22:35.905 018 10961.87 125.88 54766.76 88888.00 2017-01-18 17:22:36.405 018 10961.93 125.73 54766.50 88888.00 2017-01-18 17:22:36.905 018 10961.94 125.51 54766.20 88888.00 2017-01-18 17:22:37.405 018 10961.96 125.31 54765.93 88888.00 2017-01-18 17:22:37.905 018 10962.02 125.14 54765.67 88888.00 2017-01-18 17:22:38.405 018 10962.04 124.99 54765.38 88888.00 2017-01-18 17:22:38.905 018 10962.10 124.86 54765.07 88888.00 2017-01-18 17:22:39.405 018 10962.14 124.68 54764.87 88888.00 2017-01-18 17:22:39.905 018 10962.28 124.56 54764.61 88888.00 2017-01-18 17:22:40.405 018 10962.38 124.44 54764.39 88888.00 2017-01-18 17:22:40.905 018 10962.40 124.22 54764.09 88888.00 2017-01-18 17:22:41.405 018 10962.60 124.05 54763.79 88888.00 2017-01-18 17:22:41.905 018 10962.77 123.89 54763.49 88888.00 2017-01-18 17:22:42.405 018 10962.85 123.70 54763.12 88888.00 2017-01-18 17:22:42.905 018 10963.01 123.51 54762.89 88888.00 2017-01-18 17:22:43.405 018 10963.11 123.38 54762.56 88888.00 2017-01-18 17:22:43.905 018 10963.23 123.19 54762.22 88888.00 2017-01-18 17:22:44.405 018 10963.33 123.00 54761.79 88888.00 2017-01-18 17:22:44.905 018 10963.37 122.83 54761.52 88888.00 2017-01-18 17:22:45.405 018 10963.49 122.66 54761.23 88888.00 2017-01-18 17:22:45.905 018 10963.66 122.53 54760.91 88888.00 2017-01-18 17:22:46.405 018 10963.80 122.38 54760.63 88888.00 2017-01-18 17:22:46.905 018 10963.87 122.19 54760.36 88888.00 2017-01-18 17:22:47.405 018 10964.00 122.03 54759.95 88888.00 2017-01-18 17:22:47.905 018 10964.08 121.90 54759.58 88888.00 2017-01-18 17:22:48.405 018 10964.17 121.73 54759.34 88888.00 2017-01-18 17:22:48.905 018 10964.28 121.57 54759.01 88888.00 2017-01-18 17:22:49.405 018 10964.40 121.36 54758.68 88888.00 2017-01-18 17:22:49.905 018 10964.55 121.25 54758.42 88888.00 2017-01-18 17:22:50.405 018 10964.66 121.14 54758.17 88888.00 2017-01-18 17:22:50.905 018 10964.78 121.05 54757.84 88888.00 2017-01-18 17:22:51.405 018 10964.86 120.93 54757.66 88888.00 2017-01-18 17:22:51.905 018 10964.97 120.77 54757.34 88888.00 2017-01-18 17:22:52.405 018 10965.05 120.64 54757.03 88888.00 2017-01-18 17:22:52.905 018 10965.17 120.62 54756.73 88888.00 2017-01-18 17:22:53.405 018 10965.31 120.52 54756.44 88888.00 2017-01-18 17:22:53.905 018 10965.31 120.46 54756.18 88888.00 2017-01-18 17:22:54.405 018 10965.39 120.36 54755.84 88888.00 2017-01-18 17:22:54.905 018 10965.47 120.25 54755.55 88888.00 2017-01-18 17:22:55.405 018 10965.53 120.13 54755.18 88888.00 2017-01-18 17:22:55.905 018 10965.62 120.10 54754.97 88888.00 2017-01-18 17:22:56.405 018 10965.67 120.15 54754.60 88888.00 2017-01-18 17:22:56.905 018 10965.70 120.17 54754.22 88888.00 2017-01-18 17:22:57.405 018 10965.78 120.09 54753.98 88888.00 2017-01-18 17:22:57.905 018 10965.86 120.02 54753.65 88888.00 2017-01-18 17:22:58.405 018 10965.90 119.94 54753.44 88888.00 2017-01-18 17:22:58.905 018 10965.98 119.88 54753.07 88888.00 2017-01-18 17:22:59.405 018 10966.01 119.79 54752.70 88888.00 2017-01-18 17:22:59.905 018 10966.09 119.69 54752.42 88888.00 2017-01-18 17:23:00.405 018 10966.14 119.59 54752.17 88888.00 2017-01-18 17:23:00.905 018 10966.22 119.50 54751.94 88888.00 2017-01-18 17:23:01.405 018 10966.28 119.48 54751.72 88888.00 2017-01-18 17:23:01.905 018 10966.35 119.46 54751.49 88888.00 2017-01-18 17:23:02.405 018 10966.42 119.44 54751.18 88888.00 2017-01-18 17:23:02.905 018 10966.49 119.44 54750.85 88888.00 2017-01-18 17:23:03.405 018 10966.52 119.40 54750.65 88888.00 2017-01-18 17:23:03.905 018 10966.59 119.28 54750.35 88888.00 2017-01-18 17:23:04.405 018 10966.63 119.25 54750.03 88888.00 2017-01-18 17:23:04.905 018 10966.64 119.19 54749.65 88888.00 2017-01-18 17:23:05.405 018 10966.72 119.09 54749.49 88888.00 2017-01-18 17:23:05.905 018 10966.75 119.08 54749.25 88888.00 2017-01-18 17:23:06.405 018 10966.80 119.04 54749.07 88888.00 2017-01-18 17:23:06.905 018 10966.85 119.02 54748.81 88888.00 2017-01-18 17:23:07.405 018 10966.87 118.99 54748.54 88888.00 2017-01-18 17:23:07.905 018 10966.84 118.93 54748.25 88888.00 2017-01-18 17:23:08.405 018 10966.92 118.89 54748.02 88888.00 2017-01-18 17:23:08.905 018 10966.94 118.77 54747.74 88888.00 2017-01-18 17:23:09.405 018 10966.94 118.65 54747.40 88888.00 2017-01-18 17:23:09.905 018 10966.99 118.52 54747.15 88888.00 2017-01-18 17:23:10.405 018 10967.01 118.44 54746.93 88888.00 2017-01-18 17:23:10.905 018 10967.03 118.33 54746.70 88888.00 2017-01-18 17:23:11.405 018 10967.01 118.25 54746.37 88888.00 2017-01-18 17:23:11.905 018 10967.04 118.13 54746.14 88888.00 2017-01-18 17:23:12.405 018 10967.11 118.08 54745.94 88888.00 2017-01-18 17:23:12.905 018 10967.14 117.96 54745.73 88888.00 2017-01-18 17:23:13.405 018 10967.13 117.81 54745.54 88888.00 2017-01-18 17:23:13.905 018 10967.09 117.68 54745.15 88888.00 2017-01-18 17:23:14.405 018 10967.09 117.55 54744.85 88888.00 2017-01-18 17:23:14.905 018 10967.09 117.47 54744.57 88888.00 2017-01-18 17:23:15.405 018 10967.13 117.38 54744.38 88888.00 2017-01-18 17:23:15.905 018 10967.17 117.33 54744.08 88888.00 2017-01-18 17:23:16.405 018 10967.29 117.21 54743.83 88888.00 2017-01-18 17:23:16.905 018 10967.39 117.14 54743.68 88888.00 2017-01-18 17:23:17.405 018 10967.48 117.03 54743.47 88888.00 2017-01-18 17:23:17.905 018 10967.52 116.95 54743.24 88888.00 2017-01-18 17:23:18.405 018 10967.63 116.94 54742.98 88888.00 2017-01-18 17:23:18.905 018 10967.71 116.90 54742.72 88888.00 2017-01-18 17:23:19.405 018 10967.77 116.80 54742.51 88888.00 2017-01-18 17:23:19.905 018 10967.94 116.72 54742.41 88888.00 2017-01-18 17:23:20.405 018 10967.99 116.63 54741.99 88888.00 2017-01-18 17:23:20.905 018 10968.18 116.59 54741.72 88888.00 2017-01-18 17:23:21.405 018 10968.39 116.62 54741.43 88888.00 2017-01-18 17:23:21.905 018 10968.61 116.66 54741.08 88888.00 2017-01-18 17:23:22.405 018 10968.75 116.67 54740.75 88888.00 2017-01-18 17:23:22.905 018 10968.87 116.69 54740.38 88888.00 2017-01-18 17:23:23.405 018 10969.07 116.72 54740.03 88888.00 2017-01-18 17:23:23.905 018 10969.22 116.74 54739.62 88888.00 2017-01-18 17:23:24.405 018 10969.40 116.72 54739.30 88888.00 2017-01-18 17:23:24.905 018 10969.57 116.67 54738.83 88888.00 2017-01-18 17:23:25.405 018 10969.78 116.71 54738.47 88888.00 2017-01-18 17:23:25.905 018 10969.98 116.78 54738.04 88888.00 2017-01-18 17:23:26.405 018 10970.23 116.76 54737.58 88888.00 2017-01-18 17:23:26.905 018 10970.39 116.86 54737.07 88888.00 2017-01-18 17:23:27.405 018 10970.61 116.94 54736.89 88888.00 2017-01-18 17:23:27.905 018 10970.82 116.99 54736.50 88888.00 2017-01-18 17:23:28.405 018 10971.01 117.09 54736.08 88888.00 2017-01-18 17:23:28.905 018 10971.23 117.13 54735.73 88888.00 2017-01-18 17:23:29.405 018 10971.54 117.21 54735.29 88888.00 2017-01-18 17:23:29.905 018 10971.77 117.28 54734.91 88888.00 2017-01-18 17:23:30.405 018 10972.02 117.34 54734.48 88888.00 2017-01-18 17:23:30.905 018 10972.29 117.48 54734.06 88888.00 2017-01-18 17:23:31.405 018 10972.53 117.58 54733.71 88888.00 2017-01-18 17:23:31.905 018 10972.81 117.66 54733.27 88888.00 2017-01-18 17:23:32.405 018 10973.06 117.81 54732.77 88888.00 2017-01-18 17:23:32.905 018 10973.35 117.99 54731.99 88888.00 2017-01-18 17:23:33.405 018 10973.60 118.01 54731.55 88888.00 2017-01-18 17:23:33.905 018 10973.78 118.02 54731.41 88888.00 2017-01-18 17:23:34.405 018 10973.91 118.14 54731.54 88888.00 2017-01-18 17:23:34.905 018 10974.19 118.26 54731.19 88888.00 2017-01-18 17:23:35.405 018 10974.51 118.36 54730.79 88888.00 2017-01-18 17:23:35.905 018 10974.68 118.53 54730.45 88888.00 2017-01-18 17:23:36.405 018 10974.84 118.66 54730.20 88888.00 2017-01-18 17:23:36.905 018 10975.15 118.77 54729.40 88888.00 2017-01-18 17:23:37.405 018 10975.35 118.86 54728.81 88888.00 2017-01-18 17:23:37.905 018 10975.52 118.97 54728.89 88888.00 2017-01-18 17:23:38.405 018 10975.76 119.16 54728.61 88888.00 2017-01-18 17:23:38.905 018 10975.98 119.36 54728.19 88888.00 2017-01-18 17:23:39.405 018 10976.15 119.50 54727.90 88888.00 2017-01-18 17:23:39.905 018 10976.39 119.56 54727.52 88888.00 2017-01-18 17:23:40.405 018 10976.63 119.70 54727.17 88888.00 2017-01-18 17:23:40.905 018 10976.87 119.88 54726.78 88888.00 2017-01-18 17:23:41.405 018 10977.18 120.02 54726.38 88888.00 2017-01-18 17:23:41.905 018 10977.36 120.15 54726.02 88888.00 2017-01-18 17:23:42.405 018 10977.51 120.30 54725.71 88888.00 2017-01-18 17:23:42.905 018 10977.80 120.45 54725.23 88888.00 2017-01-18 17:23:43.405 018 10978.03 120.59 54724.96 88888.00 2017-01-18 17:23:43.905 018 10978.33 120.79 54724.63 88888.00 2017-01-18 17:23:44.405 018 10978.60 121.00 54724.24 88888.00 2017-01-18 17:23:44.905 018 10978.81 121.17 54723.92 88888.00 2017-01-18 17:23:45.405 018 10979.13 121.35 54723.49 88888.00 2017-01-18 17:23:45.905 018 10979.45 121.50 54723.14 88888.00 2017-01-18 17:23:46.405 018 10979.78 121.68 54722.76 88888.00 2017-01-18 17:23:46.905 018 10980.03 121.88 54722.47 88888.00 2017-01-18 17:23:47.405 018 10980.31 122.05 54722.02 88888.00 2017-01-18 17:23:47.905 018 10980.65 122.28 54721.55 88888.00 2017-01-18 17:23:48.405 018 10980.95 122.52 54721.19 88888.00 2017-01-18 17:23:48.905 018 10981.28 122.75 54720.91 88888.00 2017-01-18 17:23:49.405 018 10981.63 122.96 54720.56 88888.00 2017-01-18 17:23:49.905 018 10981.96 123.23 54720.19 88888.00 2017-01-18 17:23:50.405 018 10982.26 123.47 54719.79 88888.00 2017-01-18 17:23:50.905 018 10982.66 123.76 54719.38 88888.00 2017-01-18 17:23:51.405 018 10982.92 124.12 54718.96 88888.00 2017-01-18 17:23:51.905 018 10983.11 124.36 54718.68 88888.00 2017-01-18 17:23:52.405 018 10983.42 124.58 54718.31 88888.00 2017-01-18 17:23:52.905 018 10983.71 124.82 54718.00 88888.00 2017-01-18 17:23:53.405 018 10984.03 125.06 54717.67 88888.00 2017-01-18 17:23:53.905 018 10984.40 125.33 54717.34 88888.00 2017-01-18 17:23:54.405 018 10984.71 125.60 54717.00 88888.00 2017-01-18 17:23:54.905 018 10985.09 125.86 54716.63 88888.00 2017-01-18 17:23:55.405 018 10985.39 126.28 54716.29 88888.00 2017-01-18 17:23:55.905 018 10985.64 126.63 54716.02 88888.00 2017-01-18 17:23:56.405 018 10985.92 126.89 54715.76 88888.00 2017-01-18 17:23:56.905 018 10986.29 127.17 54715.45 88888.00 2017-01-18 17:23:57.405 018 10986.63 127.43 54715.13 88888.00 2017-01-18 17:23:57.905 018 10986.93 127.72 54714.85 88888.00 2017-01-18 17:23:58.405 018 10987.26 127.99 54714.60 88888.00 2017-01-18 17:23:58.905 018 10987.55 128.30 54714.26 88888.00 2017-01-18 17:23:59.405 018 10987.75 128.62 54714.03 88888.00 2017-01-18 17:23:59.905 018 10988.02 128.94 54713.74 88888.00 2017-01-18 17:24:00.405 018 10988.30 129.26 54713.51 88888.00 2017-01-18 17:24:00.905 018 10988.55 129.63 54713.27 88888.00 2017-01-18 17:24:01.405 018 10988.80 129.93 54712.96 88888.00 2017-01-18 17:24:01.905 018 10989.06 130.29 54712.75 88888.00 2017-01-18 17:24:02.405 018 10989.35 130.61 54712.48 88888.00 2017-01-18 17:24:02.905 018 10989.61 130.92 54712.29 88888.00 2017-01-18 17:24:03.405 018 10989.93 131.28 54712.15 88888.00 2017-01-18 17:24:03.905 018 10990.25 131.66 54711.88 88888.00 2017-01-18 17:24:04.405 018 10990.51 132.03 54711.61 88888.00 2017-01-18 17:24:04.905 018 10990.79 132.46 54711.37 88888.00 2017-01-18 17:24:05.405 018 10991.08 132.95 54711.25 88888.00 2017-01-18 17:24:05.905 018 10991.40 133.42 54711.11 88888.00 2017-01-18 17:24:06.405 018 10991.67 133.79 54710.96 88888.00 2017-01-18 17:24:06.905 018 10991.91 134.18 54710.77 88888.00 2017-01-18 17:24:07.405 018 10992.18 134.61 54710.56 88888.00 2017-01-18 17:24:07.905 018 10992.47 135.00 54710.42 88888.00 2017-01-18 17:24:08.405 018 10992.76 135.34 54710.22 88888.00 2017-01-18 17:24:08.905 018 10992.99 135.76 54710.11 88888.00 2017-01-18 17:24:09.405 018 10993.24 136.29 54709.95 88888.00 2017-01-18 17:24:09.905 018 10993.49 136.72 54709.82 88888.00 2017-01-18 17:24:10.405 018 10993.82 137.15 54709.75 88888.00 2017-01-18 17:24:10.905 018 10994.11 137.56 54709.57 88888.00 2017-01-18 17:24:11.405 018 10994.40 138.03 54709.48 88888.00 2017-01-18 17:24:11.905 018 10994.74 138.42 54709.41 88888.00 2017-01-18 17:24:12.405 018 10995.06 138.74 54709.21 88888.00 2017-01-18 17:24:12.905 018 10995.33 139.17 54709.06 88888.00 2017-01-18 17:24:13.405 018 10995.58 139.60 54709.08 88888.00 2017-01-18 17:24:13.905 018 10995.91 140.03 54709.08 88888.00 2017-01-18 17:24:14.405 018 10996.25 140.44 54709.01 88888.00 2017-01-18 17:24:14.905 018 10996.52 140.82 54709.00 88888.00 2017-01-18 17:24:15.405 018 10996.83 141.24 54708.99 88888.00 2017-01-18 17:24:15.905 018 10997.14 141.58 54708.92 88888.00 2017-01-18 17:24:16.405 018 10997.40 141.81 54708.80 88888.00 2017-01-18 17:24:16.905 018 10997.62 142.12 54708.68 88888.00 2017-01-18 17:24:17.405 018 10997.83 142.52 54708.72 88888.00 2017-01-18 17:24:17.905 018 10998.08 142.89 54708.69 88888.00 2017-01-18 17:24:18.405 018 10998.35 143.30 54708.61 88888.00 2017-01-18 17:24:18.905 018 10998.58 143.69 54708.48 88888.00 2017-01-18 17:24:19.405 018 10998.83 144.06 54708.44 88888.00 2017-01-18 17:24:19.905 018 10999.11 144.40 54708.44 88888.00 2017-01-18 17:24:20.405 018 10999.39 144.73 54708.39 88888.00 2017-01-18 17:24:20.905 018 10999.65 145.04 54708.40 88888.00 2017-01-18 17:24:21.405 018 10999.91 145.50 54708.37 88888.00 2017-01-18 17:24:21.905 018 11000.18 145.95 54708.39 88888.00 2017-01-18 17:24:22.405 018 11000.54 146.35 54708.31 88888.00 2017-01-18 17:24:22.905 018 11000.86 146.81 54708.31 88888.00 2017-01-18 17:24:23.405 018 11001.09 147.24 54708.47 88888.00 2017-01-18 17:24:23.905 018 11001.28 147.63 54708.70 88888.00 2017-01-18 17:24:24.405 018 11001.56 147.99 54708.54 88888.00 2017-01-18 17:24:24.905 018 11001.88 148.49 54708.03 88888.00 2017-01-18 17:24:25.405 018 11002.22 149.08 54707.81 88888.00 2017-01-18 17:24:25.905 018 11002.48 149.55 54707.75 88888.00 2017-01-18 17:24:26.405 018 11002.79 150.00 54707.63 88888.00 2017-01-18 17:24:26.905 018 11003.08 150.42 54707.51 88888.00 2017-01-18 17:24:27.405 018 11003.25 150.83 54707.46 88888.00 2017-01-18 17:24:27.905 018 11003.44 151.29 54707.45 88888.00 2017-01-18 17:24:28.405 018 11003.75 151.76 54707.33 88888.00 2017-01-18 17:24:28.905 018 11004.00 152.18 54707.42 88888.00 2017-01-18 17:24:29.405 018 11004.30 152.62 54707.29 88888.00 2017-01-18 17:24:29.905 018 11004.58 153.11 54707.19 88888.00 2017-01-18 17:24:30.405 018 11004.79 153.61 54707.21 88888.00 2017-01-18 17:24:30.905 018 11004.98 154.04 54707.12 88888.00 2017-01-18 17:24:31.406 018 11005.16 154.49 54707.06 88888.00 2017-01-18 17:24:31.906 018 11005.38 154.90 54707.10 88888.00 2017-01-18 17:24:32.406 018 11005.64 155.34 54707.03 88888.00 2017-01-18 17:24:32.906 018 11005.84 155.71 54707.03 88888.00 2017-01-18 17:24:33.406 018 11006.06 156.10 54707.00 88888.00 2017-01-18 17:24:33.906 018 11006.24 156.48 54706.99 88888.00 2017-01-18 17:24:34.406 018 11006.45 156.85 54706.97 88888.00 2017-01-18 17:24:34.906 018 11006.68 157.23 54706.97 88888.00 2017-01-18 17:24:35.406 018 11006.91 157.57 54706.99 88888.00 2017-01-18 17:24:35.906 018 11007.10 157.87 54707.04 88888.00 2017-01-18 17:24:36.406 018 11007.23 158.16 54707.04 88888.00 2017-01-18 17:24:36.906 018 11007.42 158.53 54707.05 88888.00 2017-01-18 17:24:37.406 018 11007.57 158.85 54707.12 88888.00 2017-01-18 17:24:37.906 018 11007.78 159.12 54707.13 88888.00 2017-01-18 17:24:38.406 018 11007.97 159.41 54707.22 88888.00 2017-01-18 17:24:38.906 018 11008.13 159.71 54707.33 88888.00 2017-01-18 17:24:39.406 018 11008.33 159.96 54707.41 88888.00 2017-01-18 17:24:39.906 018 11008.45 160.19 54707.56 88888.00 2017-01-18 17:24:40.406 018 11008.60 160.39 54707.66 88888.00 2017-01-18 17:24:40.906 018 11008.76 160.66 54707.74 88888.00 2017-01-18 17:24:41.406 018 11008.88 160.88 54707.85 88888.00 2017-01-18 17:24:41.906 018 11009.07 161.08 54708.07 88888.00 2017-01-18 17:24:42.406 018 11009.24 161.39 54708.18 88888.00 2017-01-18 17:24:42.906 018 11009.44 161.65 54708.29 88888.00 2017-01-18 17:24:43.406 018 11009.63 161.92 54708.38 88888.00 2017-01-18 17:24:43.906 018 11009.86 162.23 54708.49 88888.00 2017-01-18 17:24:44.406 018 11010.05 162.51 54708.51 88888.00 2017-01-18 17:24:44.906 018 11010.18 162.82 54708.71 88888.00 2017-01-18 17:24:45.406 018 11010.31 163.20 54708.89 88888.00 2017-01-18 17:24:45.906 018 11010.53 163.52 54709.12 88888.00 2017-01-18 17:24:46.406 018 11010.74 163.79 54709.15 88888.00 2017-01-18 17:24:46.906 018 11010.94 164.09 54709.22 88888.00 2017-01-18 17:24:47.406 018 11011.07 164.46 54709.40 88888.00 2017-01-18 17:24:47.906 018 11011.27 164.84 54709.53 88888.00 2017-01-18 17:24:48.406 018 11011.41 165.20 54709.70 88888.00 2017-01-18 17:24:48.906 018 11011.58 165.59 54709.79 88888.00 2017-01-18 17:24:49.406 018 11011.79 165.96 54709.86 88888.00 2017-01-18 17:24:49.906 018 11012.07 166.28 54709.97 88888.00 2017-01-18 17:24:50.406 018 11012.22 166.56 54710.15 88888.00 2017-01-18 17:24:50.906 018 11012.33 166.95 54710.26 88888.00 2017-01-18 17:24:51.406 018 11012.51 167.32 54710.38 88888.00 2017-01-18 17:24:51.906 018 11012.68 167.71 54710.53 88888.00 2017-01-18 17:24:52.406 018 11012.82 168.11 54710.75 88888.00 2017-01-18 17:24:52.906 018 11012.95 168.50 54710.81 88888.00 2017-01-18 17:24:53.406 018 11013.09 168.90 54710.97 88888.00 2017-01-18 17:24:53.906 018 11013.27 169.19 54711.17 88888.00 2017-01-18 17:24:54.406 018 11013.51 169.52 54711.18 88888.00 2017-01-18 17:24:54.906 018 11013.63 169.86 54711.42 88888.00 2017-01-18 17:24:55.406 018 11013.78 170.21 54711.60 88888.00 2017-01-18 17:24:55.906 018 11013.90 170.52 54711.76 88888.00 2017-01-18 17:24:56.406 018 11014.05 170.88 54711.94 88888.00 2017-01-18 17:24:56.906 018 11014.23 171.20 54712.12 88888.00 2017-01-18 17:24:57.406 018 11014.32 171.47 54712.35 88888.00 2017-01-18 17:24:57.906 018 11014.47 171.81 54712.58 88888.00 2017-01-18 17:24:58.406 018 11014.61 172.10 54712.75 88888.00 2017-01-18 17:24:58.906 018 11014.71 172.41 54712.90 88888.00 2017-01-18 17:24:59.406 018 11014.79 172.72 54713.03 88888.00 2017-01-18 17:24:59.906 018 11014.92 173.08 54713.29 88888.00 2017-01-18 17:25:00.406 018 11015.02 173.37 54713.65 88888.00 2017-01-18 17:25:00.906 018 11015.02 173.73 54714.32 88888.00 2017-01-18 17:25:01.406 018 11015.04 174.05 54714.59 88888.00 2017-01-18 17:25:01.906 018 11015.13 174.30 54714.68 88888.00 2017-01-18 17:25:02.406 018 11015.24 174.64 54714.87 88888.00 2017-01-18 17:25:02.906 018 11015.28 174.93 54715.04 88888.00 2017-01-18 17:25:03.406 018 11015.31 175.22 54714.94 88888.00 2017-01-18 17:25:03.906 018 11015.31 175.50 54714.83 88888.00 2017-01-18 17:25:04.406 018 11015.24 175.75 54715.06 88888.00 2017-01-18 17:25:04.906 018 11015.17 176.05 54715.44 88888.00 2017-01-18 17:25:05.406 018 11015.14 176.38 54715.72 88888.00 2017-01-18 17:25:05.906 018 11015.09 176.64 54715.97 88888.00 2017-01-18 17:25:06.406 018 11015.04 176.91 54716.17 88888.00 2017-01-18 17:25:06.906 018 11014.94 177.23 54716.41 88888.00 2017-01-18 17:25:07.406 018 11014.81 177.54 54716.67 88888.00 2017-01-18 17:25:07.906 018 11014.68 177.80 54716.90 88888.00 2017-01-18 17:25:08.406 018 11014.56 178.05 54717.28 88888.00 2017-01-18 17:25:08.906 018 11014.44 178.28 54717.63 88888.00 2017-01-18 17:25:09.406 018 11014.32 178.50 54717.95 88888.00 2017-01-18 17:25:09.906 018 11014.14 178.74 54718.26 88888.00 2017-01-18 17:25:10.406 018 11014.04 178.96 54718.54 88888.00 2017-01-18 17:25:10.906 018 11013.90 179.17 54718.91 88888.00 2017-01-18 17:25:11.406 018 11013.81 179.34 54719.28 88888.00 2017-01-18 17:25:11.906 018 11013.67 179.56 54719.65 88888.00 2017-01-18 17:25:12.406 018 11013.57 179.74 54720.05 88888.00 2017-01-18 17:25:12.906 018 11013.47 179.93 54720.39 88888.00 2017-01-18 17:25:13.406 018 11013.37 180.09 54720.73 88888.00 2017-01-18 17:25:13.906 018 11013.29 180.27 54721.09 88888.00 2017-01-18 17:25:14.406 018 11013.20 180.46 54721.46 88888.00 2017-01-18 17:25:14.906 018 11013.10 180.61 54721.82 88888.00 2017-01-18 17:25:15.406 018 11013.04 180.76 54722.11 88888.00 2017-01-18 17:25:15.906 018 11012.99 180.84 54722.45 88888.00 2017-01-18 17:25:16.406 018 11012.99 180.92 54722.77 88888.00 2017-01-18 17:25:16.906 018 11013.01 181.03 54723.09 88888.00 2017-01-18 17:25:17.406 018 11013.08 181.16 54723.20 88888.00 2017-01-18 17:25:17.906 018 11013.01 181.19 54723.69 88888.00 2017-01-18 17:25:18.406 018 11013.08 181.31 54724.13 88888.00 2017-01-18 17:25:18.906 018 11013.11 181.42 54724.34 88888.00 2017-01-18 17:25:19.406 018 11013.15 181.47 54724.63 88888.00 2017-01-18 17:25:19.906 018 11013.15 181.41 54724.87 88888.00 2017-01-18 17:25:20.406 018 11013.13 181.47 54725.12 88888.00 2017-01-18 17:25:20.906 018 11013.11 181.56 54725.36 88888.00 2017-01-18 17:25:21.406 018 11013.15 181.64 54725.59 88888.00 2017-01-18 17:25:21.906 018 11013.14 181.69 54725.83 88888.00 2017-01-18 17:25:22.406 018 11013.10 181.83 54725.98 88888.00 2017-01-18 17:25:22.906 018 11013.06 181.98 54726.28 88888.00 2017-01-18 17:25:23.406 018 11013.03 182.10 54726.43 88888.00 2017-01-18 17:25:23.906 018 11013.01 182.13 54726.68 88888.00 2017-01-18 17:25:24.406 018 11013.04 182.26 54726.93 88888.00 2017-01-18 17:25:24.906 018 11012.99 182.30 54727.17 88888.00 2017-01-18 17:25:25.406 018 11012.88 182.44 54727.34 88888.00 2017-01-18 17:25:25.906 018 11012.85 182.51 54727.56 88888.00 2017-01-18 17:25:26.406 018 11012.79 182.59 54727.70 88888.00 2017-01-18 17:25:26.906 018 11012.66 182.66 54727.95 88888.00 2017-01-18 17:25:27.406 018 11012.54 182.70 54728.19 88888.00 2017-01-18 17:25:27.906 018 11012.40 182.75 54728.38 88888.00 2017-01-18 17:25:28.406 018 11012.30 182.82 54728.51 88888.00 2017-01-18 17:25:28.906 018 11012.21 182.86 54728.74 88888.00 2017-01-18 17:25:29.406 018 11012.09 182.88 54729.05 88888.00 2017-01-18 17:25:29.906 018 11011.98 182.92 54729.32 88888.00 2017-01-18 17:25:30.406 018 11011.93 183.01 54729.61 88888.00 2017-01-18 17:25:30.906 018 11011.80 183.09 54729.80 88888.00 2017-01-18 17:25:31.406 018 11011.68 183.09 54729.96 88888.00 2017-01-18 17:25:31.906 018 11011.52 183.01 54730.20 88888.00 2017-01-18 17:25:32.406 018 11011.37 182.96 54730.42 88888.00 2017-01-18 17:25:32.906 018 11011.22 183.00 54730.73 88888.00 2017-01-18 17:25:33.406 018 11011.12 183.10 54731.03 88888.00 2017-01-18 17:25:33.906 018 11010.99 183.10 54731.40 88888.00 2017-01-18 17:25:34.406 018 11010.78 183.10 54731.75 88888.00 2017-01-18 17:25:34.906 018 11010.64 183.05 54731.99 88888.00 2017-01-18 17:25:35.406 018 11010.49 183.01 54732.20 88888.00 2017-01-18 17:25:35.906 018 11010.32 182.91 54732.40 88888.00 2017-01-18 17:25:36.406 018 11010.16 182.88 54732.64 88888.00 2017-01-18 17:25:36.906 018 11010.01 182.84 54732.90 88888.00 2017-01-18 17:25:37.406 018 11009.84 182.71 54732.98 88888.00 2017-01-18 17:25:37.906 018 11009.61 182.60 54733.14 88888.00 2017-01-18 17:25:38.406 018 11009.45 182.50 54733.46 88888.00 2017-01-18 17:25:38.906 018 11009.25 182.41 54733.68 88888.00 2017-01-18 17:25:39.406 018 11009.11 182.26 54733.97 88888.00 2017-01-18 17:25:39.906 018 11008.91 182.15 54734.26 88888.00 2017-01-18 17:25:40.406 018 11008.66 182.06 54734.50 88888.00 2017-01-18 17:25:40.906 018 11008.51 181.90 54734.73 88888.00 2017-01-18 17:25:41.406 018 11008.33 181.74 54734.96 88888.00 2017-01-18 17:25:41.906 018 11008.08 181.64 54735.20 88888.00 2017-01-18 17:25:42.406 018 11007.84 181.52 54735.56 88888.00 2017-01-18 17:25:42.906 018 11007.63 181.40 54735.76 88888.00 2017-01-18 17:25:43.406 018 11007.42 181.22 54735.94 88888.00 2017-01-18 17:25:43.906 018 11007.16 181.06 54736.24 88888.00 2017-01-18 17:25:44.406 018 11006.95 180.88 54736.51 88888.00 2017-01-18 17:25:44.906 018 11006.68 180.67 54736.73 88888.00 2017-01-18 17:25:45.406 018 11006.50 180.46 54737.05 88888.00 2017-01-18 17:25:45.906 018 11006.30 180.29 54737.29 88888.00 2017-01-18 17:25:46.406 018 11006.08 180.13 54737.49 88888.00 2017-01-18 17:25:46.906 018 11005.83 179.98 54737.86 88888.00 2017-01-18 17:25:47.406 018 11005.63 179.80 54738.14 88888.00 2017-01-18 17:25:47.906 018 11005.43 179.59 54738.39 88888.00 2017-01-18 17:25:48.406 018 11005.20 179.44 54738.66 88888.00 2017-01-18 17:25:48.906 018 11005.04 179.34 54738.89 88888.00 2017-01-18 17:25:49.406 018 11004.83 179.25 54739.12 88888.00 2017-01-18 17:25:49.906 018 11004.57 179.17 54739.40 88888.00 2017-01-18 17:25:50.406 018 11004.22 179.06 54739.66 88888.00 2017-01-18 17:25:50.906 018 11003.93 178.92 54739.93 88888.00 2017-01-18 17:25:51.406 018 11003.68 178.82 54740.29 88888.00 2017-01-18 17:25:51.906 018 11003.42 178.64 54740.63 88888.00 2017-01-18 17:25:52.406 018 11003.22 178.52 54740.87 88888.00 2017-01-18 17:25:52.906 018 11002.99 178.35 54741.06 88888.00 2017-01-18 17:25:53.406 018 11002.79 178.31 54741.31 88888.00 2017-01-18 17:25:53.906 018 11002.49 178.18 54741.60 88888.00 2017-01-18 17:25:54.406 018 11002.23 178.02 54741.95 88888.00 2017-01-18 17:25:54.906 018 11001.98 177.92 54742.22 88888.00 2017-01-18 17:25:55.406 018 11001.75 177.76 54742.50 88888.00 2017-01-18 17:25:55.906 018 11001.46 177.52 54742.74 88888.00 2017-01-18 17:25:56.406 018 11001.24 177.35 54743.04 88888.00 2017-01-18 17:25:56.906 018 11001.03 177.19 54743.30 88888.00 2017-01-18 17:25:57.406 018 11000.76 176.99 54743.51 88888.00 2017-01-18 17:25:57.906 018 11000.45 176.86 54743.73 88888.00 2017-01-18 17:25:58.406 018 11000.25 176.61 54744.03 88888.00 2017-01-18 17:25:58.906 018 11000.03 176.28 54744.32 88888.00 2017-01-18 17:25:59.406 018 10999.80 175.91 54744.52 88888.00 2017-01-18 17:25:59.906 018 10999.57 175.70 54744.76 88888.00 2017-01-18 17:26:00.406 018 10999.30 175.49 54744.93 88888.00 2017-01-18 17:26:00.906 018 10999.04 175.29 54745.20 88888.00 2017-01-18 17:26:01.406 018 10998.83 175.00 54745.31 88888.00 2017-01-18 17:26:01.906 018 10998.65 174.67 54745.59 88888.00 2017-01-18 17:26:02.406 018 10998.39 174.36 54745.72 88888.00 2017-01-18 17:26:02.906 018 10998.14 174.13 54745.88 88888.00 2017-01-18 17:26:03.406 018 10997.93 173.97 54746.07 88888.00 2017-01-18 17:26:03.906 018 10997.69 173.75 54746.24 88888.00 2017-01-18 17:26:04.406 018 10997.36 173.48 54746.42 88888.00 2017-01-18 17:26:04.906 018 10997.04 173.21 54746.54 88888.00 2017-01-18 17:26:05.406 018 10996.73 173.03 54746.75 88888.00 2017-01-18 17:26:05.906 018 10996.41 172.78 54747.12 88888.00 2017-01-18 17:26:06.406 018 10996.07 172.46 54747.34 88888.00 2017-01-18 17:26:06.906 018 10995.71 172.06 54747.54 88888.00 2017-01-18 17:26:07.406 018 10995.36 171.71 54747.77 88888.00 2017-01-18 17:26:07.906 018 10995.12 171.38 54747.99 88888.00 2017-01-18 17:26:08.406 018 10994.79 171.14 54748.14 88888.00 2017-01-18 17:26:08.906 018 10994.53 170.88 54748.27 88888.00 2017-01-18 17:26:09.406 018 10994.21 170.49 54748.48 88888.00 2017-01-18 17:26:09.906 018 10993.91 170.11 54748.63 88888.00 2017-01-18 17:26:10.406 018 10993.65 169.74 54748.96 88888.00 2017-01-18 17:26:10.906 018 10993.40 169.37 54749.25 88888.00 2017-01-18 17:26:11.406 018 10993.09 168.98 54749.36 88888.00 2017-01-18 17:26:11.906 018 10992.81 168.63 54749.53 88888.00 2017-01-18 17:26:12.406 018 10992.61 168.27 54749.75 88888.00 2017-01-18 17:26:12.906 018 10992.34 167.94 54749.96 88888.00 2017-01-18 17:26:13.406 018 10992.07 167.64 54750.09 88888.00 2017-01-18 17:26:13.906 018 10991.79 167.30 54750.22 88888.00 2017-01-18 17:26:14.406 018 10991.62 166.95 54750.50 88888.00 2017-01-18 17:26:14.906 018 10991.52 166.67 54750.64 88888.00 2017-01-18 17:26:15.406 018 10991.28 166.37 54750.82 88888.00 2017-01-18 17:26:15.906 018 10991.06 166.06 54751.07 88888.00 2017-01-18 17:26:16.406 018 10990.92 165.72 54751.09 88888.00 2017-01-18 17:26:16.906 018 10990.79 165.43 54751.20 88888.00 2017-01-18 17:26:17.406 018 10990.66 165.20 54751.49 88888.00 2017-01-18 17:26:17.906 018 10990.58 164.96 54751.45 88888.00 2017-01-18 17:26:18.406 018 10990.47 164.73 54751.53 88888.00 2017-01-18 17:26:18.906 018 10990.27 164.47 54751.68 88888.00 2017-01-18 17:26:19.406 018 10990.06 164.28 54751.75 88888.00 2017-01-18 17:26:19.906 018 10989.95 164.03 54751.84 88888.00 2017-01-18 17:26:20.406 018 10989.82 163.84 54751.91 88888.00 2017-01-18 17:26:20.906 018 10989.69 163.60 54751.97 88888.00 2017-01-18 17:26:21.406 018 10989.56 163.37 54751.97 88888.00 2017-01-18 17:26:21.906 018 10989.41 163.17 54752.02 88888.00 2017-01-18 17:26:22.406 018 10989.30 162.98 54752.08 88888.00 2017-01-18 17:26:22.906 018 10989.07 162.77 54752.19 88888.00 2017-01-18 17:26:23.406 018 10988.94 162.61 54752.23 88888.00 2017-01-18 17:26:23.906 018 10988.88 162.40 54752.24 88888.00 2017-01-18 17:26:24.406 018 10988.72 162.25 54752.31 88888.00 2017-01-18 17:26:24.906 018 10988.52 162.06 54752.32 88888.00 2017-01-18 17:26:25.406 018 10988.33 161.84 54752.31 88888.00 2017-01-18 17:26:25.906 018 10988.22 161.59 54752.29 88888.00 2017-01-18 17:26:26.406 018 10988.05 161.38 54752.31 88888.00 2017-01-18 17:26:26.906 018 10987.91 161.08 54752.29 88888.00 2017-01-18 17:26:27.406 018 10987.83 160.79 54752.24 88888.00 2017-01-18 17:26:27.906 018 10987.69 160.53 54752.15 88888.00 2017-01-18 17:26:28.406 018 10987.49 160.31 54752.20 88888.00 2017-01-18 17:26:28.906 018 10987.33 160.10 54752.22 88888.00 2017-01-18 17:26:29.406 018 10987.17 159.89 54752.23 88888.00 2017-01-18 17:26:29.906 018 10987.00 159.64 54752.25 88888.00 2017-01-18 17:26:30.406 018 10986.80 159.44 54752.10 88888.00 2017-01-18 17:26:30.906 018 10986.60 159.15 54752.07 88888.00 2017-01-18 17:26:31.406 018 10986.47 158.94 54752.16 88888.00 2017-01-18 17:26:31.906 018 10986.28 158.70 54752.20 88888.00 2017-01-18 17:26:32.406 018 10986.04 158.55 54752.05 88888.00 2017-01-18 17:26:32.906 018 10985.86 158.36 54752.04 88888.00 2017-01-18 17:26:33.406 018 10985.70 158.16 54752.06 88888.00 2017-01-18 17:26:33.906 018 10985.48 157.87 54751.93 88888.00 2017-01-18 17:26:34.406 018 10985.25 157.55 54751.96 88888.00 2017-01-18 17:26:34.906 018 10985.07 157.30 54752.00 88888.00 2017-01-18 17:26:35.406 018 10984.87 157.07 54751.82 88888.00 2017-01-18 17:26:35.906 018 10984.71 156.93 54751.61 88888.00 2017-01-18 17:26:36.406 018 10984.57 156.70 54751.68 88888.00 2017-01-18 17:26:36.906 018 10984.42 156.57 54751.72 88888.00 2017-01-18 17:26:37.406 018 10984.24 156.41 54751.75 88888.00 2017-01-18 17:26:37.906 018 10984.04 156.15 54751.63 88888.00 2017-01-18 17:26:38.406 018 10983.88 155.89 54751.60 88888.00 2017-01-18 17:26:38.906 018 10983.77 155.67 54751.66 88888.00 2017-01-18 17:26:39.406 018 10983.61 155.50 54751.62 88888.00 2017-01-18 17:26:39.906 018 10983.50 155.29 54751.52 88888.00 2017-01-18 17:26:40.406 018 10983.37 155.10 54751.45 88888.00 2017-01-18 17:26:40.906 018 10983.21 154.89 54751.40 88888.00 2017-01-18 17:26:41.406 018 10983.11 154.73 54751.36 88888.00 2017-01-18 17:26:41.906 018 10982.99 154.64 54751.34 88888.00 2017-01-18 17:26:42.406 018 10982.88 154.45 54751.36 88888.00 2017-01-18 17:26:42.906 018 10982.79 154.38 54751.35 88888.00 2017-01-18 17:26:43.406 018 10982.74 154.30 54751.27 88888.00 2017-01-18 17:26:43.906 018 10982.64 154.13 54751.24 88888.00 2017-01-18 17:26:44.406 018 10982.58 153.95 54751.12 88888.00 2017-01-18 17:26:44.906 018 10982.53 153.71 54751.07 88888.00 2017-01-18 17:26:45.406 018 10982.53 153.55 54751.10 88888.00 2017-01-18 17:26:45.906 018 10982.51 153.35 54750.96 88888.00 2017-01-18 17:26:46.406 018 10982.43 153.14 54750.82 88888.00 2017-01-18 17:26:46.906 018 10982.45 152.99 54750.73 88888.00 2017-01-18 17:26:47.406 018 10982.42 152.81 54750.66 88888.00 2017-01-18 17:26:47.906 018 10982.40 152.67 54750.44 88888.00 2017-01-18 17:26:48.406 018 10982.31 152.47 54750.39 88888.00 2017-01-18 17:26:48.906 018 10982.17 152.34 54750.40 88888.00 2017-01-18 17:26:49.406 018 10982.10 152.21 54750.37 88888.00 2017-01-18 17:26:49.906 018 10981.99 152.05 54750.26 88888.00 2017-01-18 17:26:50.406 018 10982.03 151.87 54750.12 88888.00 2017-01-18 17:26:50.906 018 10981.93 151.67 54750.09 88888.00 2017-01-18 17:26:51.406 018 10981.90 151.50 54750.02 88888.00 2017-01-18 17:26:51.906 018 10981.89 151.32 54749.82 88888.00 2017-01-18 17:26:52.406 018 10981.89 151.16 54749.80 88888.00 2017-01-18 17:26:52.906 018 10981.79 150.98 54749.74 88888.00 2017-01-18 17:26:53.406 018 10981.70 150.79 54749.69 88888.00 2017-01-18 17:26:53.906 018 10981.64 150.66 54749.53 88888.00 2017-01-18 17:26:54.406 018 10981.69 150.59 54749.47 88888.00 2017-01-18 17:26:54.906 018 10981.67 150.41 54749.41 88888.00 2017-01-18 17:26:55.406 018 10981.72 150.17 54749.31 88888.00 2017-01-18 17:26:55.906 018 10981.69 149.97 54749.21 88888.00 2017-01-18 17:26:56.406 018 10981.65 149.75 54749.24 88888.00 2017-01-18 17:26:56.906 018 10981.70 149.58 54749.09 88888.00 2017-01-18 17:26:57.406 018 10981.77 149.42 54748.97 88888.00 2017-01-18 17:26:57.906 018 10981.77 149.27 54748.98 88888.00 2017-01-18 17:26:58.406 018 10981.78 149.10 54748.87 88888.00 2017-01-18 17:26:58.906 018 10981.84 148.83 54748.84 88888.00 2017-01-18 17:26:59.406 018 10981.93 148.70 54748.83 88888.00 2017-01-18 17:26:59.906 018 10981.98 148.56 54748.79 88888.00 2017-01-18 17:27:00.406 018 10982.06 148.47 54748.65 88888.00 2017-01-18 17:27:00.906 018 10982.08 148.32 54748.47 88888.00 2017-01-18 17:27:01.406 018 10982.11 148.19 54748.42 88888.00 2017-01-18 17:27:01.906 018 10982.16 148.01 54748.26 88888.00 2017-01-18 17:27:02.406 018 10982.24 147.88 54748.11 88888.00 2017-01-18 17:27:02.906 018 10982.29 147.75 54748.05 88888.00 2017-01-18 17:27:03.406 018 10982.35 147.58 54748.02 88888.00 2017-01-18 17:27:03.906 018 10982.42 147.41 54747.91 88888.00 2017-01-18 17:27:04.406 018 10982.51 147.27 54747.90 88888.00 2017-01-18 17:27:04.906 018 10982.56 147.18 54747.73 88888.00 2017-01-18 17:27:05.406 018 10982.57 147.11 54747.55 88888.00 2017-01-18 17:27:05.906 018 10982.62 146.94 54747.35 88888.00 2017-01-18 17:27:06.406 018 10982.74 146.73 54747.23 88888.00 2017-01-18 17:27:06.906 018 10982.77 146.62 54747.20 88888.00 2017-01-18 17:27:07.406 018 10982.85 146.57 54747.06 88888.00 2017-01-18 17:27:07.906 018 10982.95 146.51 54746.91 88888.00 2017-01-18 17:27:08.406 018 10983.03 146.43 54746.79 88888.00 2017-01-18 17:27:08.906 018 10983.08 146.35 54746.64 88888.00 2017-01-18 17:27:09.406 018 10983.18 146.19 54746.50 88888.00 2017-01-18 17:27:09.906 018 10983.25 146.06 54746.29 88888.00 2017-01-18 17:27:10.406 018 10983.36 145.96 54746.12 88888.00 2017-01-18 17:27:10.906 018 10983.44 145.86 54745.81 88888.00 2017-01-18 17:27:11.406 018 10983.53 145.75 54745.67 88888.00 2017-01-18 17:27:11.906 018 10983.52 145.66 54745.61 88888.00 2017-01-18 17:27:12.406 018 10983.52 145.53 54745.41 88888.00 2017-01-18 17:27:12.906 018 10983.61 145.42 54745.11 88888.00 2017-01-18 17:27:13.406 018 10983.72 145.29 54745.04 88888.00 2017-01-18 17:27:13.906 018 10983.78 145.19 54744.95 88888.00 2017-01-18 17:27:14.406 018 10983.86 145.08 54744.71 88888.00 2017-01-18 17:27:14.906 018 10983.98 144.93 54744.58 88888.00 2017-01-18 17:27:15.406 018 10984.00 144.76 54744.40 88888.00 2017-01-18 17:27:15.906 018 10984.10 144.60 54744.18 88888.00 2017-01-18 17:27:16.407 018 10984.20 144.42 54743.96 88888.00 2017-01-18 17:27:16.907 018 10984.28 144.20 54743.79 88888.00 2017-01-18 17:27:17.407 018 10984.35 143.97 54743.64 88888.00 2017-01-18 17:27:17.907 018 10984.45 143.80 54743.37 88888.00 2017-01-18 17:27:18.407 018 10984.55 143.57 54743.09 88888.00 2017-01-18 17:27:18.907 018 10984.63 143.41 54742.86 88888.00 2017-01-18 17:27:19.407 018 10984.72 143.26 54742.77 88888.00 2017-01-18 17:27:19.907 018 10984.86 143.05 54742.65 88888.00 2017-01-18 17:27:20.407 018 10984.99 142.81 54742.48 88888.00 2017-01-18 17:27:20.907 018 10985.14 142.59 54742.22 88888.00 2017-01-18 17:27:21.407 018 10985.22 142.40 54742.07 88888.00 2017-01-18 17:27:21.907 018 10985.34 142.26 54741.87 88888.00 2017-01-18 17:27:22.407 018 10985.40 142.11 54741.70 88888.00 2017-01-18 17:27:22.907 018 10985.51 141.88 54741.60 88888.00 2017-01-18 17:27:23.407 018 10985.62 141.64 54741.46 88888.00 2017-01-18 17:27:23.907 018 10985.76 141.37 54741.23 88888.00 2017-01-18 17:27:24.407 018 10985.90 141.19 54741.03 88888.00 2017-01-18 17:27:24.907 018 10985.97 141.05 54740.85 88888.00 2017-01-18 17:27:25.407 018 10986.06 140.79 54740.68 88888.00 2017-01-18 17:27:25.907 018 10986.19 140.55 54740.46 88888.00 2017-01-18 17:27:26.407 018 10986.29 140.44 54740.31 88888.00 2017-01-18 17:27:26.907 018 10986.35 140.25 54740.11 88888.00 2017-01-18 17:27:27.407 018 10986.50 140.09 54739.87 88888.00 2017-01-18 17:27:27.907 018 10986.61 139.96 54739.68 88888.00 2017-01-18 17:27:28.407 018 10986.71 139.88 54739.51 88888.00 2017-01-18 17:27:28.907 018 10986.79 139.70 54739.32 88888.00 2017-01-18 17:27:29.407 018 10986.92 139.45 54739.17 88888.00 2017-01-18 17:27:29.907 018 10987.05 139.22 54739.05 88888.00 2017-01-18 17:27:30.407 018 10987.16 139.05 54738.81 88888.00 2017-01-18 17:27:30.907 018 10987.23 138.91 54738.55 88888.00 2017-01-18 17:27:31.407 018 10987.27 138.75 54738.28 88888.00 2017-01-18 17:27:31.907 018 10987.33 138.67 54738.16 88888.00 2017-01-18 17:27:32.407 018 10987.53 138.61 54737.98 88888.00 2017-01-18 17:27:32.907 018 10987.96 138.53 54737.86 88888.00 2017-01-18 17:27:33.407 018 10987.75 138.43 54737.65 88888.00 2017-01-18 17:27:33.907 018 10987.65 138.34 54737.49 88888.00 2017-01-18 17:27:34.407 018 10987.73 138.19 54737.32 88888.00 2017-01-18 17:27:34.907 018 10987.80 138.09 54737.13 88888.00 2017-01-18 17:27:35.407 018 10987.86 137.97 54736.95 88888.00 2017-01-18 17:27:35.907 018 10987.86 137.89 54736.76 88888.00 2017-01-18 17:27:36.407 018 10987.89 137.82 54736.70 88888.00 2017-01-18 17:27:36.907 018 10987.91 137.75 54736.62 88888.00 2017-01-18 17:27:37.407 018 10987.92 137.64 54736.41 88888.00 2017-01-18 17:27:37.907 018 10987.95 137.58 54736.25 88888.00 2017-01-18 17:27:38.407 018 10987.92 137.48 54736.06 88888.00 2017-01-18 17:27:38.907 018 10987.80 137.39 54735.91 88888.00 2017-01-18 17:27:39.407 018 10987.76 137.34 54735.61 88888.00 2017-01-18 17:27:39.907 018 10987.65 137.26 54735.41 88888.00 2017-01-18 17:27:40.407 018 10987.50 137.17 54735.18 88888.00 2017-01-18 17:27:40.907 018 10987.27 137.15 54734.83 88888.00 2017-01-18 17:27:41.407 018 10986.97 137.21 54734.58 88888.00 2017-01-18 17:27:41.907 018 10986.60 137.27 54734.31 88888.00 2017-01-18 17:27:42.407 018 10986.28 137.51 54733.95 88888.00 2017-01-18 17:27:42.907 018 10985.91 137.79 54733.52 88888.00 2017-01-18 17:27:43.407 018 10985.53 138.20 54733.13 88888.00 2017-01-18 17:27:43.907 018 10985.28 138.79 54732.75 88888.00 2017-01-18 17:27:44.407 018 10985.25 139.51 54732.39 88888.00 2017-01-18 17:27:44.907 018 10985.44 140.30 54732.14 88888.00 2017-01-18 17:27:45.407 018 10985.92 140.97 54731.84 88888.00 2017-01-18 17:27:45.907 018 10986.75 141.67 54731.56 88888.00 2017-01-18 17:27:46.407 018 10987.80 142.07 54731.50 88888.00 2017-01-18 17:27:46.907 018 10988.75 142.24 54731.42 88888.00 2017-01-18 17:27:47.407 018 10989.53 142.39 54731.32 88888.00 2017-01-18 17:27:47.907 018 10990.06 142.43 54731.20 88888.00 2017-01-18 17:27:48.407 018 10990.36 142.50 54731.05 88888.00 2017-01-18 17:27:48.907 018 10990.56 142.70 54730.93 88888.00 2017-01-18 17:27:49.407 018 10990.87 143.04 54730.76 88888.00 2017-01-18 17:27:49.907 018 10991.11 143.33 54730.71 88888.00 2017-01-18 17:27:50.407 018 10991.51 143.48 54730.77 88888.00 2017-01-18 17:27:50.907 018 10992.08 143.49 54730.59 88888.00 2017-01-18 17:27:51.407 018 10992.87 143.35 54730.32 88888.00 2017-01-18 17:27:51.907 018 10993.75 143.11 54730.31 88888.00 2017-01-18 17:27:52.407 018 10994.51 142.72 54730.35 88888.00 2017-01-18 17:27:52.907 018 10995.31 142.09 54730.26 88888.00 2017-01-18 17:27:53.407 018 10996.01 141.56 54730.21 88888.00 2017-01-18 17:27:53.907 018 10996.57 140.80 54730.28 88888.00 2017-01-18 17:27:54.407 018 10997.01 140.03 54730.37 88888.00 2017-01-18 17:27:54.907 018 10997.36 139.25 54730.50 88888.00 2017-01-18 17:27:55.407 018 10997.58 138.53 54730.70 88888.00 2017-01-18 17:27:55.907 018 10997.62 138.00 54730.99 88888.00 2017-01-18 17:27:56.407 018 10997.59 137.40 54731.18 88888.00 2017-01-18 17:27:56.907 018 10997.48 136.85 54731.67 88888.00 2017-01-18 17:27:57.407 018 10997.26 136.30 54732.15 88888.00 2017-01-18 17:27:57.907 018 10997.19 135.89 54732.13 88888.00 2017-01-18 17:27:58.407 018 10996.96 135.61 54731.87 88888.00 2017-01-18 17:27:58.907 018 10996.80 135.40 54731.89 88888.00 2017-01-18 17:27:59.407 018 10996.69 135.30 54732.04 88888.00 2017-01-18 17:27:59.907 018 10996.64 135.29 54732.19 88888.00 2017-01-18 17:28:00.407 018 10996.58 135.36 54732.29 88888.00 2017-01-18 17:28:00.907 018 10996.62 135.39 54732.40 88888.00 2017-01-18 17:28:01.407 018 10996.63 135.45 54732.49 88888.00 2017-01-18 17:28:01.907 018 10996.65 135.57 54732.69 88888.00 2017-01-18 17:28:02.407 018 10996.85 135.67 54732.65 88888.00 2017-01-18 17:28:02.907 018 10997.01 135.73 54732.67 88888.00 2017-01-18 17:28:03.407 018 10997.16 135.75 54732.67 88888.00 2017-01-18 17:28:03.907 018 10997.26 135.74 54732.70 88888.00 2017-01-18 17:28:04.407 018 10997.52 135.71 54732.70 88888.00 2017-01-18 17:28:04.907 018 10997.64 135.75 54732.63 88888.00 2017-01-18 17:28:05.407 018 10997.80 135.80 54732.52 88888.00 2017-01-18 17:28:05.907 018 10997.92 135.84 54732.52 88888.00 2017-01-18 17:28:06.407 018 10998.18 135.91 54732.43 88888.00 2017-01-18 17:28:06.907 018 10998.39 135.96 54732.39 88888.00 2017-01-18 17:28:07.407 018 10998.50 135.99 54732.38 88888.00 2017-01-18 17:28:07.907 018 10998.66 135.99 54732.32 88888.00 2017-01-18 17:28:08.407 018 10998.78 136.09 54732.58 88888.00 2017-01-18 17:28:08.907 018 10998.97 136.15 54732.33 88888.00 2017-01-18 17:28:09.407 018 10999.31 136.21 54731.90 88888.00 2017-01-18 17:28:09.907 018 10999.45 136.29 54732.06 88888.00 2017-01-18 17:28:10.407 018 10999.72 136.40 54731.59 88888.00 2017-01-18 17:28:10.907 018 10999.97 136.47 54731.46 88888.00 2017-01-18 17:28:11.407 018 11000.13 136.56 54731.49 88888.00 2017-01-18 17:28:11.907 018 11000.30 136.69 54731.50 88888.00 2017-01-18 17:28:12.407 018 11000.51 136.82 54731.49 88888.00 2017-01-18 17:28:12.907 018 11000.75 136.89 54731.43 88888.00 2017-01-18 17:28:13.407 018 11000.97 136.97 54731.38 88888.00 2017-01-18 17:28:13.907 018 11001.17 137.11 54731.31 88888.00 2017-01-18 17:28:14.407 018 11001.38 137.24 54731.18 88888.00 2017-01-18 17:28:14.907 018 11001.67 137.35 54731.08 88888.00 2017-01-18 17:28:15.407 018 11001.93 137.40 54731.09 88888.00 2017-01-18 17:28:15.907 018 11002.18 137.40 54730.96 88888.00 2017-01-18 17:28:16.407 018 11002.47 137.45 54730.84 88888.00 2017-01-18 17:28:16.907 018 11002.80 137.45 54730.73 88888.00 2017-01-18 17:28:17.407 018 11003.01 137.53 54730.66 88888.00 2017-01-18 17:28:17.907 018 11003.23 137.66 54730.65 88888.00 2017-01-18 17:28:18.407 018 11003.54 137.74 54730.48 88888.00 2017-01-18 17:28:18.907 018 11003.85 137.78 54730.41 88888.00 2017-01-18 17:28:19.407 018 11004.11 137.85 54730.29 88888.00 2017-01-18 17:28:19.907 018 11004.47 138.04 54730.32 88888.00 2017-01-18 17:28:20.407 018 11004.94 138.10 54730.28 88888.00 2017-01-18 17:28:20.907 018 11005.40 138.19 54730.13 88888.00 2017-01-18 17:28:21.407 018 11005.71 138.28 54730.14 88888.00 2017-01-18 17:28:21.907 018 11006.03 138.34 54730.20 88888.00 2017-01-18 17:28:22.407 018 11006.34 138.43 54730.09 88888.00 2017-01-18 17:28:22.907 018 11006.60 138.49 54729.87 88888.00 2017-01-18 17:28:23.407 018 11006.78 138.49 54729.67 88888.00 2017-01-18 17:28:23.907 018 11006.89 138.54 54729.62 88888.00 2017-01-18 17:28:24.407 018 11006.97 138.55 54729.58 88888.00 2017-01-18 17:28:24.907 018 11007.10 138.63 54729.65 88888.00 2017-01-18 17:28:25.407 018 11007.24 138.67 54729.44 88888.00 2017-01-18 17:28:25.907 018 11007.35 138.67 54729.48 88888.00 2017-01-18 17:28:26.407 018 11007.54 138.70 54729.47 88888.00 2017-01-18 17:28:26.907 018 11007.75 138.82 54729.43 88888.00 2017-01-18 17:28:27.407 018 11008.01 138.82 54729.33 88888.00 2017-01-18 17:28:27.907 018 11008.24 138.88 54729.33 88888.00 2017-01-18 17:28:28.407 018 11008.46 138.93 54729.30 88888.00 2017-01-18 17:28:28.907 018 11008.71 138.99 54729.28 88888.00 2017-01-18 17:28:29.407 018 11008.90 139.10 54729.14 88888.00 2017-01-18 17:28:29.907 018 11009.04 139.14 54729.22 88888.00 2017-01-18 17:28:30.407 018 11009.22 139.21 54729.19 88888.00 2017-01-18 17:28:30.907 018 11009.55 139.25 54729.19 88888.00 2017-01-18 17:28:31.407 018 11010.12 139.16 54729.22 88888.00 2017-01-18 17:28:31.907 018 11010.84 139.18 54729.22 88888.00 2017-01-18 17:28:32.407 018 11011.28 139.28 54729.23 88888.00 2017-01-18 17:28:32.907 018 11011.41 139.38 54729.19 88888.00 2017-01-18 17:28:33.407 018 11011.32 139.49 54729.15 88888.00 2017-01-18 17:28:33.907 018 11011.17 139.62 54729.08 88888.00 2017-01-18 17:28:34.407 018 11011.15 139.89 54729.08 88888.00 2017-01-18 17:28:34.907 018 11011.28 140.04 54729.09 88888.00 2017-01-18 17:28:35.407 018 11011.43 140.14 54729.08 88888.00 2017-01-18 17:28:35.907 018 11011.67 140.34 54729.08 88888.00 2017-01-18 17:28:36.407 018 11011.90 140.42 54728.97 88888.00 2017-01-18 17:28:36.907 018 11012.19 140.54 54728.93 88888.00 2017-01-18 17:28:37.407 018 11012.36 140.65 54728.93 88888.00 2017-01-18 17:28:37.907 018 11012.58 140.78 54728.95 88888.00 2017-01-18 17:28:38.407 018 11012.73 140.94 54728.92 88888.00 2017-01-18 17:28:38.907 018 11012.94 141.13 54729.00 88888.00 2017-01-18 17:28:39.407 018 11013.16 141.19 54729.08 88888.00 2017-01-18 17:28:39.907 018 11013.34 141.29 54729.04 88888.00 2017-01-18 17:28:40.407 018 11013.55 141.38 54728.97 88888.00 2017-01-18 17:28:40.907 018 11013.81 141.47 54729.00 88888.00 2017-01-18 17:28:41.407 018 11014.04 141.61 54728.96 88888.00 2017-01-18 17:28:41.907 018 11014.25 141.84 54729.08 88888.00 2017-01-18 17:28:42.407 018 11014.50 141.98 54729.17 88888.00 2017-01-18 17:28:42.907 018 11014.68 142.12 54729.31 88888.00 2017-01-18 17:28:43.407 018 11014.91 142.29 54729.33 88888.00 2017-01-18 17:28:43.907 018 11015.25 142.42 54729.19 88888.00 2017-01-18 17:28:44.407 018 11015.80 142.39 54729.32 88888.00 2017-01-18 17:28:44.907 018 11016.44 142.41 54729.40 88888.00 2017-01-18 17:28:45.407 018 11016.83 142.60 54729.52 88888.00 2017-01-18 17:28:45.907 018 11016.96 142.80 54729.50 88888.00 2017-01-18 17:28:46.407 018 11016.87 143.06 54729.50 88888.00 2017-01-18 17:28:46.907 018 11016.65 143.32 54729.54 88888.00 2017-01-18 17:28:47.407 018 11016.64 143.55 54729.66 88888.00 2017-01-18 17:28:47.907 018 11016.79 143.78 54729.74 88888.00 2017-01-18 17:28:48.407 018 11016.97 143.97 54729.83 88888.00 2017-01-18 17:28:48.907 018 11017.22 144.07 54729.94 88888.00 2017-01-18 17:28:49.407 018 11017.44 144.15 54730.04 88888.00 2017-01-18 17:28:49.907 018 11017.63 144.36 54730.06 88888.00 2017-01-18 17:28:50.407 018 11018.12 144.61 54730.26 88888.00 2017-01-18 17:28:50.907 018 11018.53 144.84 54730.44 88888.00 2017-01-18 17:28:51.407 018 11018.69 144.93 54730.57 88888.00 2017-01-18 17:28:51.907 018 11018.68 145.00 54730.59 88888.00 2017-01-18 17:28:52.407 018 11018.63 145.09 54730.61 88888.00 2017-01-18 17:28:52.907 018 11018.55 145.34 54730.79 88888.00 2017-01-18 17:28:53.407 018 11018.63 145.45 54730.93 88888.00 2017-01-18 17:28:53.907 018 11018.69 145.54 54731.11 88888.00 2017-01-18 17:28:54.407 018 11018.84 145.72 54731.31 88888.00 2017-01-18 17:28:54.907 018 11018.99 145.88 54731.40 88888.00 2017-01-18 17:28:55.407 018 11019.05 145.93 54731.42 88888.00 2017-01-18 17:28:55.907 018 11019.22 145.86 54731.12 88888.00 2017-01-18 17:28:56.407 018 11019.37 145.88 54731.09 88888.00 2017-01-18 17:28:56.907 018 11019.48 146.05 54731.77 88888.00 2017-01-18 17:28:57.407 018 11019.52 146.18 54732.31 88888.00 2017-01-18 17:28:57.907 018 11019.63 146.25 54732.54 88888.00 2017-01-18 17:28:58.407 018 11019.69 146.31 54732.67 88888.00 2017-01-18 17:28:58.907 018 11019.74 146.38 54732.84 88888.00 2017-01-18 17:28:59.407 018 11019.80 146.43 54733.01 88888.00 2017-01-18 17:28:59.907 018 11019.90 146.44 54733.18 88888.00 2017-01-18 17:29:00.407 018 11020.09 146.48 54733.37 88888.00 2017-01-18 17:29:00.907 018 11020.19 146.53 54733.56 88888.00 2017-01-18 17:29:01.407 018 11020.27 146.47 54733.29 88888.00 2017-01-18 17:29:01.907 018 11020.36 146.39 54733.11 88888.00 2017-01-18 17:29:02.407 018 11020.43 146.39 54733.27 88888.00 2017-01-18 17:29:02.907 018 11020.52 146.38 54733.60 88888.00 2017-01-18 17:29:03.407 018 11020.61 146.38 54734.17 88888.00 2017-01-18 17:29:03.907 018 11020.62 146.29 54734.73 88888.00 2017-01-18 17:29:04.407 018 11020.64 146.21 54734.92 88888.00 2017-01-18 17:29:04.907 018 11020.82 146.12 54735.00 88888.00 2017-01-18 17:29:05.407 018 11020.92 146.13 54735.14 88888.00 2017-01-18 17:29:05.907 018 11021.00 146.14 54735.26 88888.00 2017-01-18 17:29:06.407 018 11021.01 146.12 54735.38 88888.00 2017-01-18 17:29:06.907 018 11021.09 145.97 54735.55 88888.00 2017-01-18 17:29:07.407 018 11021.24 145.93 54735.58 88888.00 2017-01-18 17:29:07.907 018 11021.35 145.87 54735.72 88888.00 2017-01-18 17:29:08.407 018 11021.40 145.87 54735.81 88888.00 2017-01-18 17:29:08.907 018 11021.46 145.95 54735.97 88888.00 2017-01-18 17:29:09.407 018 11021.48 145.91 54736.08 88888.00 2017-01-18 17:29:09.907 018 11021.51 145.85 54736.19 88888.00 2017-01-18 17:29:10.407 018 11021.52 145.77 54736.31 88888.00 2017-01-18 17:29:10.907 018 11021.55 145.71 54736.41 88888.00 2017-01-18 17:29:11.407 018 11021.58 145.72 54736.53 88888.00 2017-01-18 17:29:11.907 018 11021.60 145.72 54736.73 88888.00 2017-01-18 17:29:12.407 018 11021.57 145.70 54736.88 88888.00 2017-01-18 17:29:12.907 018 11021.53 145.63 54736.98 88888.00 2017-01-18 17:29:13.407 018 11021.48 145.62 54737.07 88888.00 2017-01-18 17:29:13.907 018 11021.48 145.64 54737.21 88888.00 2017-01-18 17:29:14.407 018 11021.47 145.62 54737.43 88888.00 2017-01-18 17:29:14.907 018 11021.45 145.62 54737.58 88888.00 2017-01-18 17:29:15.407 018 11021.41 145.58 54737.68 88888.00 2017-01-18 17:29:15.907 018 11021.35 145.51 54737.81 88888.00 2017-01-18 17:29:16.407 018 11021.51 145.51 54738.05 88888.00 2017-01-18 17:29:16.907 018 11021.53 145.59 54738.19 88888.00 2017-01-18 17:29:17.407 018 11021.61 145.66 54738.33 88888.00 2017-01-18 17:29:17.907 018 11021.51 145.68 54738.52 88888.00 2017-01-18 17:29:18.407 018 11021.24 145.63 54738.77 88888.00 2017-01-18 17:29:18.907 018 11020.99 145.61 54738.91 88888.00 2017-01-18 17:29:19.407 018 11020.84 145.68 54739.03 88888.00 2017-01-18 17:29:19.907 018 11020.72 145.74 54739.32 88888.00 2017-01-18 17:29:20.407 018 11020.58 145.78 54739.56 88888.00 2017-01-18 17:29:20.907 018 11020.48 145.83 54739.77 88888.00 2017-01-18 17:29:21.407 018 11020.48 145.81 54739.93 88888.00 2017-01-18 17:29:21.907 018 11020.41 145.78 54740.23 88888.00 2017-01-18 17:29:22.407 018 11020.37 145.81 54740.54 88888.00 2017-01-18 17:29:22.907 018 11020.53 145.75 54740.74 88888.00 2017-01-18 17:29:23.407 018 11020.94 145.69 54740.96 88888.00 2017-01-18 17:29:23.907 018 11021.01 145.70 54741.14 88888.00 2017-01-18 17:29:24.407 018 11020.67 145.78 54741.36 88888.00 2017-01-18 17:29:24.907 018 11020.27 145.98 54741.62 88888.00 2017-01-18 17:29:25.407 018 11020.06 146.17 54741.86 88888.00 2017-01-18 17:29:25.907 018 11020.01 146.21 54742.07 88888.00 2017-01-18 17:29:26.407 018 11019.94 146.22 54742.30 88888.00 2017-01-18 17:29:26.907 018 11019.89 146.26 54742.40 88888.00 2017-01-18 17:29:27.407 018 11019.89 146.36 54742.58 88888.00 2017-01-18 17:29:27.907 018 11019.85 146.38 54742.80 88888.00 2017-01-18 17:29:28.407 018 11019.80 146.43 54743.10 88888.00 2017-01-18 17:29:28.907 018 11019.78 146.46 54743.29 88888.00 2017-01-18 17:29:29.407 018 11019.72 146.54 54743.48 88888.00 2017-01-18 17:29:29.907 018 11019.68 146.67 54743.78 88888.00 2017-01-18 17:29:30.407 018 11019.63 146.72 54743.98 88888.00 2017-01-18 17:29:30.907 018 11019.58 146.82 54744.22 88888.00 2017-01-18 17:29:31.407 018 11019.58 146.93 54744.39 88888.00 2017-01-18 17:29:31.907 018 11019.48 147.04 54744.65 88888.00 2017-01-18 17:29:32.407 018 11019.37 147.16 54744.87 88888.00 2017-01-18 17:29:32.907 018 11019.31 147.28 54745.06 88888.00 2017-01-18 17:29:33.407 018 11019.26 147.39 54745.23 88888.00 2017-01-18 17:29:33.907 018 11019.23 147.49 54745.44 88888.00 2017-01-18 17:29:34.407 018 11019.11 147.55 54745.58 88888.00 2017-01-18 17:29:34.907 018 11019.04 147.62 54745.47 88888.00 2017-01-18 17:29:35.407 018 11018.91 147.77 54745.97 88888.00 2017-01-18 17:29:35.907 018 11018.83 148.00 54746.28 88888.00 2017-01-18 17:29:36.407 018 11018.75 148.12 54746.49 88888.00 2017-01-18 17:29:36.907 018 11018.66 148.09 54746.73 88888.00 2017-01-18 17:29:37.407 018 11018.52 148.25 54746.94 88888.00 2017-01-18 17:29:37.907 018 11018.34 148.36 54747.22 88888.00 2017-01-18 17:29:38.407 018 11018.22 148.51 54747.48 88888.00 2017-01-18 17:29:38.907 018 11018.11 148.68 54747.75 88888.00 2017-01-18 17:29:39.407 018 11017.96 148.80 54747.94 88888.00 2017-01-18 17:29:39.907 018 11017.84 148.91 54748.28 88888.00 2017-01-18 17:29:40.407 018 11017.66 149.07 54748.56 88888.00 2017-01-18 17:29:40.907 018 11017.55 149.16 54748.74 88888.00 2017-01-18 17:29:41.407 018 11017.40 149.30 54748.99 88888.00 2017-01-18 17:29:41.907 018 11017.27 149.44 54749.27 88888.00 2017-01-18 17:29:42.407 018 11017.11 149.58 54749.61 88888.00 2017-01-18 17:29:42.907 018 11016.97 149.67 54749.84 88888.00 2017-01-18 17:29:43.407 018 11016.86 149.78 54750.05 88888.00 2017-01-18 17:29:43.907 018 11016.79 150.00 54750.40 88888.00 2017-01-18 17:29:44.407 018 11016.62 150.22 54750.67 88888.00 2017-01-18 17:29:44.907 018 11016.54 150.36 54751.02 88888.00 2017-01-18 17:29:45.407 018 11016.40 150.50 54751.31 88888.00 2017-01-18 17:29:45.907 018 11016.28 150.65 54751.60 88888.00 2017-01-18 17:29:46.407 018 11016.12 150.85 54751.91 88888.00 2017-01-18 17:29:46.907 018 11015.94 151.00 54752.17 88888.00 2017-01-18 17:29:47.407 018 11015.80 151.12 54752.43 88888.00 2017-01-18 17:29:47.907 018 11015.72 151.27 54752.68 88888.00 2017-01-18 17:29:48.407 018 11015.64 151.37 54752.98 88888.00 2017-01-18 17:29:48.907 018 11015.52 151.43 54753.33 88888.00 2017-01-18 17:29:49.407 018 11015.40 151.59 54753.62 88888.00 2017-01-18 17:29:49.907 018 11015.21 151.76 54753.84 88888.00 2017-01-18 17:29:50.407 018 11015.04 151.94 54754.14 88888.00 2017-01-18 17:29:50.907 018 11014.92 151.95 54754.45 88888.00 2017-01-18 17:29:51.407 018 11014.82 152.05 54754.77 88888.00 2017-01-18 17:29:51.907 018 11014.71 152.22 54755.10 88888.00 2017-01-18 17:29:52.407 018 11014.57 152.31 54755.30 88888.00 2017-01-18 17:29:52.907 018 11014.47 152.38 54755.61 88888.00 2017-01-18 17:29:53.407 018 11014.37 152.47 54755.90 88888.00 2017-01-18 17:29:53.907 018 11014.28 152.60 54756.17 88888.00 2017-01-18 17:29:54.407 018 11014.18 152.68 54756.49 88888.00 2017-01-18 17:29:54.907 018 11014.08 152.78 54756.86 88888.00 2017-01-18 17:29:55.407 018 11013.90 152.88 54757.22 88888.00 2017-01-18 17:29:55.907 018 11013.84 152.88 54757.41 88888.00 2017-01-18 17:29:56.408 018 11013.79 152.99 54757.58 88888.00 2017-01-18 17:29:56.908 018 11013.64 153.09 54757.98 88888.00 2017-01-18 17:29:57.408 018 11013.53 153.11 54758.25 88888.00 2017-01-18 17:29:57.908 018 11013.47 153.16 54758.51 88888.00 2017-01-18 17:29:58.408 018 11013.32 153.21 54758.77 88888.00 2017-01-18 17:29:58.908 018 11013.21 153.29 54759.08 88888.00 2017-01-18 17:29:59.408 018 11013.13 153.43 54759.34 88888.00 2017-01-18 17:29:59.908 018 11013.04 153.41 54759.56 88888.00 2017-01-18 17:30:00.408 018 11012.94 153.44 54759.80 88888.00 2017-01-18 17:30:00.908 018 11012.75 153.52 54760.10 88888.00 2017-01-18 17:30:01.408 018 11012.59 153.56 54760.35 88888.00 2017-01-18 17:30:01.908 018 11012.44 153.63 54760.54 88888.00 2017-01-18 17:30:02.408 018 11012.28 153.66 54760.75 88888.00 2017-01-18 17:30:02.908 018 11012.06 153.66 54761.01 88888.00 2017-01-18 17:30:03.408 018 11011.94 153.71 54761.25 88888.00 2017-01-18 17:30:03.908 018 11011.81 153.70 54761.49 88888.00 2017-01-18 17:30:04.408 018 11011.58 153.70 54761.73 88888.00 2017-01-18 17:30:04.908 018 11011.46 153.66 54761.98 88888.00 2017-01-18 17:30:05.408 018 11011.25 153.69 54762.16 88888.00 2017-01-18 17:30:05.908 018 11011.02 153.81 54762.45 88888.00 2017-01-18 17:30:06.408 018 11010.84 153.88 54762.59 88888.00 2017-01-18 17:30:06.908 018 11010.65 153.89 54762.77 88888.00 2017-01-18 17:30:07.408 018 11010.44 153.87 54762.90 88888.00 2017-01-18 17:30:07.908 018 11010.21 153.80 54763.11 88888.00 2017-01-18 17:30:08.408 018 11010.01 153.79 54763.19 88888.00 2017-01-18 17:30:08.908 018 11009.76 153.85 54763.36 88888.00 2017-01-18 17:30:09.408 018 11009.55 153.80 54763.69 88888.00 2017-01-18 17:30:09.908 018 11009.29 153.83 54763.93 88888.00 2017-01-18 17:30:10.408 018 11008.98 153.86 54763.95 88888.00 2017-01-18 17:30:10.908 018 11008.74 153.89 54764.22 88888.00 2017-01-18 17:30:11.408 018 11008.48 153.99 54764.40 88888.00 2017-01-18 17:30:11.908 018 11008.23 154.08 54764.70 88888.00 2017-01-18 17:30:12.408 018 11007.89 154.17 54764.95 88888.00 2017-01-18 17:30:12.908 018 11007.61 154.19 54765.23 88888.00 2017-01-18 17:30:13.408 018 11007.46 154.22 54765.44 88888.00 2017-01-18 17:30:13.908 018 11007.18 154.31 54765.66 88888.00 2017-01-18 17:30:14.408 018 11006.91 154.39 54765.84 88888.00 2017-01-18 17:30:14.908 018 11006.61 154.44 54766.08 88888.00 2017-01-18 17:30:15.408 018 11006.37 154.53 54766.37 88888.00 2017-01-18 17:30:15.908 018 11006.10 154.62 54766.55 88888.00 2017-01-18 17:30:16.408 018 11005.92 154.70 54766.75 88888.00 2017-01-18 17:30:16.908 018 11005.73 154.79 54766.87 88888.00 2017-01-18 17:30:17.408 018 11005.48 154.85 54767.11 88888.00 2017-01-18 17:30:17.908 018 11005.25 155.00 54767.37 88888.00 2017-01-18 17:30:18.408 018 11005.06 155.13 54767.47 88888.00 2017-01-18 17:30:18.908 018 11004.91 155.27 54767.65 88888.00 2017-01-18 17:30:19.408 018 11004.70 155.38 54767.90 88888.00 2017-01-18 17:30:19.908 018 11004.46 155.49 54768.12 88888.00 2017-01-18 17:30:20.408 018 11004.23 155.59 54768.29 88888.00 2017-01-18 17:30:20.908 018 11004.00 155.71 54768.45 88888.00 2017-01-18 17:30:21.408 018 11003.84 155.82 54768.68 88888.00 2017-01-18 17:30:21.908 018 11003.60 155.85 54768.89 88888.00 2017-01-18 17:30:22.408 018 11003.39 155.94 54769.05 88888.00 2017-01-18 17:30:22.908 018 11003.11 155.99 54769.21 88888.00 2017-01-18 17:30:23.408 018 11002.90 155.94 54769.40 88888.00 2017-01-18 17:30:23.908 018 11002.74 156.00 54769.61 88888.00 2017-01-18 17:30:24.408 018 11002.58 155.99 54769.73 88888.00 2017-01-18 17:30:24.908 018 11002.34 155.98 54769.91 88888.00 2017-01-18 17:30:25.408 018 11002.16 156.08 54770.05 88888.00 2017-01-18 17:30:25.908 018 11002.01 156.19 54770.07 88888.00 2017-01-18 17:30:26.408 018 11001.82 156.19 54770.24 88888.00 2017-01-18 17:30:26.908 018 11001.53 156.16 54770.15 88888.00 2017-01-18 17:30:27.408 018 11001.30 156.19 54770.45 88888.00 2017-01-18 17:30:27.908 018 11001.04 156.17 54770.80 88888.00 2017-01-18 17:30:28.408 018 11000.85 156.08 54770.96 88888.00 2017-01-18 17:30:28.908 018 11000.60 156.00 54771.10 88888.00 2017-01-18 17:30:29.408 018 11000.43 156.00 54771.36 88888.00 2017-01-18 17:30:29.908 018 11000.22 156.03 54771.54 88888.00 2017-01-18 17:30:30.408 018 10999.98 155.98 54771.63 88888.00 2017-01-18 17:30:30.908 018 10999.81 155.88 54771.82 88888.00 2017-01-18 17:30:31.408 018 10999.58 155.81 54772.08 88888.00 2017-01-18 17:30:31.908 018 10999.41 155.75 54772.23 88888.00 2017-01-18 17:30:32.408 018 10999.24 155.78 54772.40 88888.00 2017-01-18 17:30:32.908 018 10999.05 155.81 54772.52 88888.00 2017-01-18 17:30:33.408 018 10998.82 155.75 54772.68 88888.00 2017-01-18 17:30:33.908 018 10998.56 155.72 54772.89 88888.00 2017-01-18 17:30:34.408 018 10998.26 155.73 54773.10 88888.00 2017-01-18 17:30:34.908 018 10998.10 155.71 54773.30 88888.00 2017-01-18 17:30:35.408 018 10997.78 155.66 54773.55 88888.00 2017-01-18 17:30:35.908 018 10997.48 155.67 54773.68 88888.00 2017-01-18 17:30:36.408 018 10997.32 155.65 54773.87 88888.00 2017-01-18 17:30:36.908 018 10996.94 155.60 54774.09 88888.00 2017-01-18 17:30:37.408 018 10996.68 155.68 54774.26 88888.00 2017-01-18 17:30:37.908 018 10996.52 155.76 54774.48 88888.00 2017-01-18 17:30:38.408 018 10996.46 155.77 54774.70 88888.00 2017-01-18 17:30:38.908 018 10996.37 155.72 54774.89 88888.00 2017-01-18 17:30:39.408 018 10996.16 155.73 54775.14 88888.00 2017-01-18 17:30:39.908 018 10995.85 155.74 54775.32 88888.00 2017-01-18 17:30:40.408 018 10995.55 155.71 54775.54 88888.00 2017-01-18 17:30:40.908 018 10995.18 155.68 54775.92 88888.00 2017-01-18 17:30:41.408 018 10994.76 155.66 54776.24 88888.00 2017-01-18 17:30:41.908 018 10994.48 155.60 54776.36 88888.00 2017-01-18 17:30:42.408 018 10994.17 155.60 54776.44 88888.00 2017-01-18 17:30:42.908 018 10993.79 155.65 54776.58 88888.00 2017-01-18 17:30:43.408 018 10993.35 155.65 54776.79 88888.00 2017-01-18 17:30:43.908 018 10993.03 155.68 54777.00 88888.00 2017-01-18 17:30:44.408 018 10992.71 155.64 54777.14 88888.00 2017-01-18 17:30:44.908 018 10992.29 155.63 54777.33 88888.00 2017-01-18 17:30:45.408 018 10991.89 155.64 54777.52 88888.00 2017-01-18 17:30:45.908 018 10991.66 155.50 54777.78 88888.00 2017-01-18 17:30:46.408 018 10991.65 155.30 54778.00 88888.00 2017-01-18 17:30:46.908 018 10991.62 155.17 54778.27 88888.00 2017-01-18 17:30:47.408 018 10991.40 155.13 54778.43 88888.00 2017-01-18 17:30:47.908 018 10990.90 155.09 54778.61 88888.00 2017-01-18 17:30:48.408 018 10990.17 155.16 54778.70 88888.00 2017-01-18 17:30:48.908 018 10989.51 155.22 54778.88 88888.00 2017-01-18 17:30:49.408 018 10989.06 155.21 54779.00 88888.00 2017-01-18 17:30:49.908 018 10988.72 155.13 54779.30 88888.00 2017-01-18 17:30:50.408 018 10988.42 155.08 54779.56 88888.00 2017-01-18 17:30:50.908 018 10988.11 155.02 54779.69 88888.00 2017-01-18 17:30:51.408 018 10988.06 154.95 54779.86 88888.00 2017-01-18 17:30:51.908 018 10987.87 154.96 54779.88 88888.00 2017-01-18 17:30:52.408 018 10987.31 154.96 54780.01 88888.00 2017-01-18 17:30:52.908 018 10986.93 154.92 54780.26 88888.00 2017-01-18 17:30:53.408 018 10986.69 154.81 54780.40 88888.00 2017-01-18 17:30:53.908 018 10986.61 154.75 54780.50 88888.00 2017-01-18 17:30:54.408 018 10986.60 154.79 54780.64 88888.00 2017-01-18 17:30:54.908 018 10986.48 154.88 54780.77 88888.00 2017-01-18 17:30:55.408 018 10986.28 154.91 54780.91 88888.00 2017-01-18 17:30:55.908 018 10985.88 154.84 54780.97 88888.00 2017-01-18 17:30:56.408 018 10985.40 154.67 54781.01 88888.00 2017-01-18 17:30:56.908 018 10985.02 154.51 54780.98 88888.00 2017-01-18 17:30:57.408 018 10984.70 154.40 54781.05 88888.00 2017-01-18 17:30:57.908 018 10984.39 154.33 54781.14 88888.00 2017-01-18 17:30:58.408 018 10984.10 154.30 54781.21 88888.00 2017-01-18 17:30:58.908 018 10983.81 154.16 54781.23 88888.00 2017-01-18 17:30:59.408 018 10983.51 154.02 54781.21 88888.00 2017-01-18 17:30:59.908 018 10983.25 153.94 54781.11 88888.00 2017-01-18 17:31:00.408 018 10982.92 153.87 54781.06 88888.00 2017-01-18 17:31:00.908 018 10982.67 153.87 54781.21 88888.00 2017-01-18 17:31:01.408 018 10982.36 153.87 54781.42 88888.00 2017-01-18 17:31:01.908 018 10982.06 153.86 54781.47 88888.00 2017-01-18 17:31:02.408 018 10981.75 153.82 54781.61 88888.00 2017-01-18 17:31:02.908 018 10981.43 153.81 54781.60 88888.00 2017-01-18 17:31:03.408 018 10981.14 153.81 54781.64 88888.00 2017-01-18 17:31:03.908 018 10980.83 153.80 54781.67 88888.00 2017-01-18 17:31:04.408 018 10980.49 153.81 54781.72 88888.00 2017-01-18 17:31:04.908 018 10980.22 153.81 54781.75 88888.00 2017-01-18 17:31:05.408 018 10979.90 153.75 54781.81 88888.00 2017-01-18 17:31:05.908 018 10979.55 153.80 54781.84 88888.00 2017-01-18 17:31:06.408 018 10979.16 153.83 54781.90 88888.00 2017-01-18 17:31:06.908 018 10978.77 153.80 54781.95 88888.00 2017-01-18 17:31:07.408 018 10978.53 153.87 54781.98 88888.00 2017-01-18 17:31:07.908 018 10978.22 153.92 54782.16 88888.00 2017-01-18 17:31:08.408 018 10977.92 153.94 54782.22 88888.00 2017-01-18 17:31:08.908 018 10977.61 154.07 54782.33 88888.00 2017-01-18 17:31:09.408 018 10977.30 154.17 54782.42 88888.00 2017-01-18 17:31:09.908 018 10977.02 154.29 54782.40 88888.00 2017-01-18 17:31:10.408 018 10976.72 154.32 54782.47 88888.00 2017-01-18 17:31:10.908 018 10976.40 154.40 54782.56 88888.00 2017-01-18 17:31:11.408 018 10976.03 154.56 54782.59 88888.00 2017-01-18 17:31:11.908 018 10975.66 154.56 54782.61 88888.00 2017-01-18 17:31:12.408 018 10975.34 154.68 54782.69 88888.00 2017-01-18 17:31:12.908 018 10975.01 154.85 54782.67 88888.00 2017-01-18 17:31:13.408 018 10974.69 154.97 54782.74 88888.00 2017-01-18 17:31:13.908 018 10974.33 155.04 54782.80 88888.00 2017-01-18 17:31:14.408 018 10974.05 155.20 54782.87 88888.00 2017-01-18 17:31:14.908 018 10973.70 155.29 54782.91 88888.00 2017-01-18 17:31:15.408 018 10973.28 155.31 54783.02 88888.00 2017-01-18 17:31:15.908 018 10972.97 155.40 54783.04 88888.00 2017-01-18 17:31:16.408 018 10972.57 155.50 54783.07 88888.00 2017-01-18 17:31:16.908 018 10972.15 155.57 54783.04 88888.00 2017-01-18 17:31:17.408 018 10971.70 155.60 54783.03 88888.00 2017-01-18 17:31:17.908 018 10971.32 155.65 54783.12 88888.00 2017-01-18 17:31:18.408 018 10970.97 155.69 54783.17 88888.00 2017-01-18 17:31:18.908 018 10970.59 155.77 54783.10 88888.00 2017-01-18 17:31:19.408 018 10970.20 155.74 54783.11 88888.00 2017-01-18 17:31:19.908 018 10969.80 155.73 54783.05 88888.00 2017-01-18 17:31:20.408 018 10969.49 155.74 54783.20 88888.00 2017-01-18 17:31:20.908 018 10969.23 155.82 54783.22 88888.00 2017-01-18 17:31:21.408 018 10968.94 155.81 54783.26 88888.00 2017-01-18 17:31:21.908 018 10968.61 155.80 54783.34 88888.00 2017-01-18 17:31:22.408 018 10968.24 155.80 54783.35 88888.00 2017-01-18 17:31:22.908 018 10967.92 155.71 54783.31 88888.00 2017-01-18 17:31:23.408 018 10967.58 155.67 54783.35 88888.00 2017-01-18 17:31:23.908 018 10967.29 155.61 54783.31 88888.00 2017-01-18 17:31:24.408 018 10966.96 155.56 54783.37 88888.00 2017-01-18 17:31:24.908 018 10966.62 155.56 54783.39 88888.00 2017-01-18 17:31:25.408 018 10966.30 155.51 54783.38 88888.00 2017-01-18 17:31:25.908 018 10966.00 155.46 54783.44 88888.00 2017-01-18 17:31:26.408 018 10965.70 155.41 54783.35 88888.00 2017-01-18 17:31:26.908 018 10965.42 155.30 54783.25 88888.00 2017-01-18 17:31:27.408 018 10965.11 155.13 54783.26 88888.00 2017-01-18 17:31:27.908 018 10964.91 154.96 54783.29 88888.00 2017-01-18 17:31:28.408 018 10964.68 154.71 54783.31 88888.00 2017-01-18 17:31:28.908 018 10964.42 154.54 54783.27 88888.00 2017-01-18 17:31:29.408 018 10964.19 154.46 54783.14 88888.00 2017-01-18 17:31:29.908 018 10963.98 154.33 54783.13 88888.00 2017-01-18 17:31:30.408 018 10963.80 154.16 54783.12 88888.00 2017-01-18 17:31:30.908 018 10963.64 154.03 54783.16 88888.00 2017-01-18 17:31:31.408 018 10963.47 153.80 54783.16 88888.00 2017-01-18 17:31:31.908 018 10963.28 153.60 54783.05 88888.00 2017-01-18 17:31:32.408 018 10963.08 153.38 54782.95 88888.00 2017-01-18 17:31:32.908 018 10962.90 153.15 54782.96 88888.00 2017-01-18 17:31:33.408 018 10962.77 152.95 54782.85 88888.00 2017-01-18 17:31:33.908 018 10962.66 152.79 54782.80 88888.00 2017-01-18 17:31:34.408 018 10962.45 152.64 54782.69 88888.00 2017-01-18 17:31:34.908 018 10962.34 152.48 54782.59 88888.00 2017-01-18 17:31:35.408 018 10962.23 152.26 54782.49 88888.00 2017-01-18 17:31:35.908 018 10962.04 152.00 54782.42 88888.00 2017-01-18 17:31:36.408 018 10961.83 151.74 54782.41 88888.00 2017-01-18 17:31:36.908 018 10961.76 151.53 54782.31 88888.00 2017-01-18 17:31:37.408 018 10961.68 151.34 54782.11 88888.00 2017-01-18 17:31:37.908 018 10961.62 151.11 54781.90 88888.00 2017-01-18 17:31:38.408 018 10961.47 150.92 54781.94 88888.00 2017-01-18 17:31:38.908 018 10961.34 150.76 54781.87 88888.00 2017-01-18 17:31:39.408 018 10961.26 150.57 54781.72 88888.00 2017-01-18 17:31:39.908 018 10961.19 150.32 54781.52 88888.00 2017-01-18 17:31:40.408 018 10961.02 150.02 54781.41 88888.00 2017-01-18 17:31:40.908 018 10960.89 149.76 54781.29 88888.00 2017-01-18 17:31:41.408 018 10960.76 149.51 54781.12 88888.00 2017-01-18 17:31:41.908 018 10960.67 149.30 54781.07 88888.00 2017-01-18 17:31:42.408 018 10960.55 149.13 54780.85 88888.00 2017-01-18 17:31:42.908 018 10960.42 148.83 54780.47 88888.00 2017-01-18 17:31:43.408 018 10960.26 148.58 54780.35 88888.00 2017-01-18 17:31:43.908 018 10960.05 148.46 54780.12 88888.00 2017-01-18 17:31:44.408 018 10960.03 148.29 54779.97 88888.00 2017-01-18 17:31:44.908 018 10959.89 147.98 54779.89 88888.00 2017-01-18 17:31:45.408 018 10959.73 147.70 54779.80 88888.00 2017-01-18 17:31:45.908 018 10959.59 147.46 54779.68 88888.00 2017-01-18 17:31:46.408 018 10959.52 147.33 54779.50 88888.00 2017-01-18 17:31:46.908 018 10959.41 147.08 54779.30 88888.00 2017-01-18 17:31:47.408 018 10959.34 146.84 54779.23 88888.00 2017-01-18 17:31:47.908 018 10959.27 146.65 54779.06 88888.00 2017-01-18 17:31:48.408 018 10959.19 146.46 54778.86 88888.00 2017-01-18 17:31:48.908 018 10959.09 146.23 54778.75 88888.00 2017-01-18 17:31:49.408 018 10958.95 146.00 54778.73 88888.00 2017-01-18 17:31:49.908 018 10958.85 145.80 54778.51 88888.00 2017-01-18 17:31:50.408 018 10958.72 145.77 54778.18 88888.00 2017-01-18 17:31:50.908 018 10958.59 145.69 54777.98 88888.00 2017-01-18 17:31:51.408 018 10958.53 145.56 54777.76 88888.00 2017-01-18 17:31:51.908 018 10958.46 145.39 54777.52 88888.00 2017-01-18 17:31:52.408 018 10958.32 145.25 54777.32 88888.00 2017-01-18 17:31:52.908 018 10958.21 145.18 54777.17 88888.00 2017-01-18 17:31:53.408 018 10958.10 145.07 54776.90 88888.00 2017-01-18 17:31:53.908 018 10958.05 144.94 54776.59 88888.00 2017-01-18 17:31:54.408 018 10957.95 144.78 54776.36 88888.00 2017-01-18 17:31:54.908 018 10957.90 144.61 54776.20 88888.00 2017-01-18 17:31:55.408 018 10957.79 144.42 54775.94 88888.00 2017-01-18 17:31:55.908 018 10957.70 144.32 54775.74 88888.00 2017-01-18 17:31:56.408 018 10957.64 144.20 54775.55 88888.00 2017-01-18 17:31:56.908 018 10957.54 144.08 54775.48 88888.00 2017-01-18 17:31:57.408 018 10957.54 143.90 54775.32 88888.00 2017-01-18 17:31:57.908 018 10957.54 143.73 54775.09 88888.00 2017-01-18 17:31:58.408 018 10957.46 143.59 54774.92 88888.00 2017-01-18 17:31:58.908 018 10957.36 143.34 54774.92 88888.00 2017-01-18 17:31:59.408 018 10957.25 143.15 54774.82 88888.00 2017-01-18 17:31:59.908 018 10957.12 142.93 54774.71 88888.00 2017-01-18 17:32:00.408 018 10956.96 142.75 54774.75 88888.00 2017-01-18 17:32:00.908 018 10956.78 142.49 54774.76 88888.00 2017-01-18 17:32:01.408 018 10956.68 142.24 54774.80 88888.00 2017-01-18 17:32:01.908 018 10956.60 142.00 54774.69 88888.00 2017-01-18 17:32:02.408 018 10956.48 141.76 54774.74 88888.00 2017-01-18 17:32:02.908 018 10956.37 141.62 54774.65 88888.00 2017-01-18 17:32:03.408 018 10956.23 141.46 54774.60 88888.00 2017-01-18 17:32:03.908 018 10956.13 141.29 54774.52 88888.00 2017-01-18 17:32:04.408 018 10955.93 141.00 54774.39 88888.00 2017-01-18 17:32:04.908 018 10955.97 140.80 54774.24 88888.00 2017-01-18 17:32:05.408 018 10955.95 140.68 54774.14 88888.00 2017-01-18 17:32:05.908 018 10955.85 140.49 54774.01 88888.00 2017-01-18 17:32:06.408 018 10955.82 140.42 54773.90 88888.00 2017-01-18 17:32:06.908 018 10955.80 140.23 54773.62 88888.00 2017-01-18 17:32:07.408 018 10955.76 140.02 54773.37 88888.00 2017-01-18 17:32:07.908 018 10955.80 139.85 54773.19 88888.00 2017-01-18 17:32:08.408 018 10955.75 139.64 54773.01 88888.00 2017-01-18 17:32:08.908 018 10955.74 139.43 54772.83 88888.00 2017-01-18 17:32:09.408 018 10955.70 139.22 54772.60 88888.00 2017-01-18 17:32:09.908 018 10955.72 138.96 54772.38 88888.00 2017-01-18 17:32:10.408 018 10955.81 138.77 54772.15 88888.00 2017-01-18 17:32:10.908 018 10955.81 138.54 54771.94 88888.00 2017-01-18 17:32:11.408 018 10955.81 138.40 54771.68 88888.00 2017-01-18 17:32:11.908 018 10955.89 138.23 54771.47 88888.00 2017-01-18 17:32:12.408 018 10956.07 138.01 54771.14 88888.00 2017-01-18 17:32:12.908 018 10956.17 137.79 54770.97 88888.00 2017-01-18 17:32:13.408 018 10956.28 137.62 54770.74 88888.00 2017-01-18 17:32:13.908 018 10956.44 137.49 54770.35 88888.00 2017-01-18 17:32:14.408 018 10956.50 137.28 54769.95 88888.00 2017-01-18 17:32:14.908 018 10956.54 137.03 54769.73 88888.00 2017-01-18 17:32:15.408 018 10956.61 136.80 54769.62 88888.00 2017-01-18 17:32:15.908 018 10956.74 136.60 54769.41 88888.00 2017-01-18 17:32:16.408 018 10956.89 136.38 54769.15 88888.00 2017-01-18 17:32:16.908 018 10957.00 136.18 54769.03 88888.00 2017-01-18 17:32:17.408 018 10957.11 136.04 54768.88 88888.00 2017-01-18 17:32:17.908 018 10957.17 135.88 54768.72 88888.00 2017-01-18 17:32:18.408 018 10957.20 135.74 54768.56 88888.00 2017-01-18 17:32:18.908 018 10957.26 135.61 54768.55 88888.00 2017-01-18 17:32:19.408 018 10957.27 135.40 54768.78 88888.00 2017-01-18 17:32:19.908 018 10957.31 135.20 54768.68 88888.00 2017-01-18 17:32:20.408 018 10957.41 135.05 54768.54 88888.00 2017-01-18 17:32:20.908 018 10957.53 134.98 54768.43 88888.00 2017-01-18 17:32:21.408 018 10957.68 134.87 54768.36 88888.00 2017-01-18 17:32:21.908 018 10957.79 134.81 54768.22 88888.00 2017-01-18 17:32:22.408 018 10957.89 134.75 54768.16 88888.00 2017-01-18 17:32:22.908 018 10957.97 134.61 54768.05 88888.00 2017-01-18 17:32:23.408 018 10958.01 134.45 54767.83 88888.00 2017-01-18 17:32:23.908 018 10958.09 134.31 54767.70 88888.00 2017-01-18 17:32:24.408 018 10958.26 134.19 54767.55 88888.00 2017-01-18 17:32:24.908 018 10958.30 134.15 54767.28 88888.00 2017-01-18 17:32:25.408 018 10958.32 134.12 54767.28 88888.00 2017-01-18 17:32:25.908 018 10958.36 134.03 54767.21 88888.00 2017-01-18 17:32:26.408 018 10958.49 133.88 54767.10 88888.00 2017-01-18 17:32:26.908 018 10958.59 133.79 54766.82 88888.00 2017-01-18 17:32:27.408 018 10958.69 133.76 54766.61 88888.00 2017-01-18 17:32:27.908 018 10958.87 133.67 54766.43 88888.00 2017-01-18 17:32:28.408 018 10958.96 133.59 54766.33 88888.00 2017-01-18 17:32:28.908 018 10959.00 133.51 54766.14 88888.00 2017-01-18 17:32:29.408 018 10959.11 133.44 54765.77 88888.00 2017-01-18 17:32:29.908 018 10959.24 133.27 54765.68 88888.00 2017-01-18 17:32:30.408 018 10959.31 133.10 54765.49 88888.00 2017-01-18 17:32:30.908 018 10959.37 133.08 54765.15 88888.00 2017-01-18 17:32:31.408 018 10959.40 132.96 54764.95 88888.00 2017-01-18 17:32:31.908 018 10959.51 132.85 54764.79 88888.00 2017-01-18 17:32:32.408 018 10959.56 132.84 54764.61 88888.00 2017-01-18 17:32:32.908 018 10959.57 132.78 54764.40 88888.00 2017-01-18 17:32:33.408 018 10959.64 132.79 54764.22 88888.00 2017-01-18 17:32:33.908 018 10959.74 132.79 54764.13 88888.00 2017-01-18 17:32:34.408 018 10959.88 132.83 54763.96 88888.00 2017-01-18 17:32:34.908 018 10959.94 132.87 54763.83 88888.00 2017-01-18 17:32:35.408 018 10960.04 132.84 54763.71 88888.00 2017-01-18 17:32:35.908 018 10960.20 132.80 54763.55 88888.00 2017-01-18 17:32:36.408 018 10960.39 132.77 54763.27 88888.00 2017-01-18 17:32:36.908 018 10960.53 132.75 54763.14 88888.00 2017-01-18 17:32:37.408 018 10960.73 132.76 54763.04 88888.00 2017-01-18 17:32:37.908 018 10960.87 132.79 54762.91 88888.00 2017-01-18 17:32:38.408 018 10960.99 132.75 54762.74 88888.00 2017-01-18 17:32:38.908 018 10961.18 132.69 54762.58 88888.00 2017-01-18 17:32:39.408 018 10961.26 132.76 54762.42 88888.00 2017-01-18 17:32:39.908 018 10961.45 132.80 54762.28 88888.00 2017-01-18 17:32:40.408 018 10961.64 132.85 54762.19 88888.00 2017-01-18 17:32:40.908 018 10961.81 132.89 54762.04 88888.00 2017-01-18 17:32:41.409 018 10961.93 132.93 54761.87 88888.00 2017-01-18 17:32:41.909 018 10962.09 132.95 54761.80 88888.00 2017-01-18 17:32:42.409 018 10962.20 132.97 54761.55 88888.00 2017-01-18 17:32:42.909 018 10962.41 132.97 54761.35 88888.00 2017-01-18 17:32:43.409 018 10962.56 133.04 54761.19 88888.00 2017-01-18 17:32:43.909 018 10962.66 133.12 54761.01 88888.00 2017-01-18 17:32:44.409 018 10962.81 133.21 54760.83 88888.00 2017-01-18 17:32:44.909 018 10963.00 133.26 54760.54 88888.00 2017-01-18 17:32:45.409 018 10963.19 133.29 54760.28 88888.00 2017-01-18 17:32:45.909 018 10963.32 133.27 54760.19 88888.00 2017-01-18 17:32:46.409 018 10963.44 133.29 54759.98 88888.00 2017-01-18 17:32:46.909 018 10963.56 133.31 54759.84 88888.00 2017-01-18 17:32:47.409 018 10963.77 133.37 54759.68 88888.00 2017-01-18 17:32:47.909 018 10963.96 133.41 54759.34 88888.00 2017-01-18 17:32:48.409 018 10964.06 133.36 54759.41 88888.00 2017-01-18 17:32:48.909 018 10964.19 133.44 54759.35 88888.00 2017-01-18 17:32:49.409 018 10964.32 133.53 54759.14 88888.00 2017-01-18 17:32:49.909 018 10964.50 133.52 54758.96 88888.00 2017-01-18 17:32:50.409 018 10964.60 133.52 54758.79 88888.00 2017-01-18 17:32:50.909 018 10964.76 133.52 54758.64 88888.00 2017-01-18 17:32:51.409 018 10964.94 133.67 54758.46 88888.00 2017-01-18 17:32:51.909 018 10965.09 133.65 54758.22 88888.00 2017-01-18 17:32:52.409 018 10965.22 133.72 54758.09 88888.00 2017-01-18 17:32:52.909 018 10965.37 133.78 54757.85 88888.00 2017-01-18 17:32:53.409 018 10965.42 133.85 54757.72 88888.00 2017-01-18 17:32:53.909 018 10965.51 133.89 54757.76 88888.00 2017-01-18 17:32:54.409 018 10965.67 133.96 54757.66 88888.00 2017-01-18 17:32:54.909 018 10965.85 133.95 54757.69 88888.00 2017-01-18 17:32:55.409 018 10966.01 133.96 54757.56 88888.00 2017-01-18 17:32:55.909 018 10966.20 134.02 54757.32 88888.00 2017-01-18 17:32:56.409 018 10966.38 134.05 54757.21 88888.00 2017-01-18 17:32:56.909 018 10966.56 134.15 54756.98 88888.00 2017-01-18 17:32:57.409 018 10966.69 134.31 54756.85 88888.00 2017-01-18 17:32:57.909 018 10966.93 134.37 54756.47 88888.00 2017-01-18 17:32:58.409 018 10967.15 134.41 54755.96 88888.00 2017-01-18 17:32:58.909 018 10967.39 134.45 54755.75 88888.00 2017-01-18 17:32:59.409 018 10967.60 134.55 54755.67 88888.00 2017-01-18 17:32:59.909 018 10967.68 134.66 54755.90 88888.00 2017-01-18 17:33:00.409 018 10967.88 134.75 54755.48 88888.00 2017-01-18 17:33:00.909 018 10968.10 134.79 54755.55 88888.00 2017-01-18 17:33:01.409 018 10968.39 134.80 54755.56 88888.00 2017-01-18 17:33:01.909 018 10968.57 134.82 54755.41 88888.00 2017-01-18 17:33:02.409 018 10968.78 134.90 54755.20 88888.00 2017-01-18 17:33:02.909 018 10969.03 134.94 54755.01 88888.00 2017-01-18 17:33:03.409 018 10969.24 135.03 54754.73 88888.00 2017-01-18 17:33:03.909 018 10969.52 135.16 54754.16 88888.00 2017-01-18 17:33:04.409 018 10969.68 135.28 54754.43 88888.00 2017-01-18 17:33:04.909 018 10969.91 135.36 54754.26 88888.00 2017-01-18 17:33:05.409 018 10970.15 135.40 54754.03 88888.00 2017-01-18 17:33:05.909 018 10970.38 135.46 54753.84 88888.00 2017-01-18 17:33:06.409 018 10970.65 135.54 54753.61 88888.00 2017-01-18 17:33:06.909 018 10970.86 135.65 54753.42 88888.00 2017-01-18 17:33:07.409 018 10971.16 135.76 54753.27 88888.00 2017-01-18 17:33:07.909 018 10971.43 135.89 54752.96 88888.00 2017-01-18 17:33:08.409 018 10971.61 136.04 54752.75 88888.00 2017-01-18 17:33:08.909 018 10971.80 136.10 54752.45 88888.00 2017-01-18 17:33:09.409 018 10972.03 136.23 54752.38 88888.00 2017-01-18 17:33:09.909 018 10972.44 136.31 54752.24 88888.00 2017-01-18 17:33:10.409 018 10973.22 136.34 54751.97 88888.00 2017-01-18 17:33:10.909 018 10974.07 136.39 54751.75 88888.00 2017-01-18 17:33:11.409 018 10974.69 136.57 54751.60 88888.00 2017-01-18 17:33:11.909 018 10974.69 136.80 54751.28 88888.00 2017-01-18 17:33:12.409 018 10974.47 137.14 54750.96 88888.00 2017-01-18 17:33:12.909 018 10974.22 137.52 54750.83 88888.00 2017-01-18 17:33:13.409 018 10974.15 137.83 54750.66 88888.00 2017-01-18 17:33:13.909 018 10974.25 138.04 54750.44 88888.00 2017-01-18 17:33:14.409 018 10974.45 138.24 54750.29 88888.00 2017-01-18 17:33:14.909 018 10974.71 138.36 54750.09 88888.00 2017-01-18 17:33:15.409 018 10974.95 138.54 54749.95 88888.00 2017-01-18 17:33:15.909 018 10975.20 138.76 54749.80 88888.00 2017-01-18 17:33:16.409 018 10975.48 138.96 54749.57 88888.00 2017-01-18 17:33:16.909 018 10975.71 139.20 54749.39 88888.00 2017-01-18 17:33:17.409 018 10976.00 139.49 54749.19 88888.00 2017-01-18 17:33:17.909 018 10976.35 139.73 54749.00 88888.00 2017-01-18 17:33:18.409 018 10976.62 139.93 54748.88 88888.00 2017-01-18 17:33:18.909 018 10976.88 140.14 54748.69 88888.00 2017-01-18 17:33:19.409 018 10977.14 140.34 54748.46 88888.00 2017-01-18 17:33:19.909 018 10977.36 140.47 54748.19 88888.00 2017-01-18 17:33:20.409 018 10977.55 140.60 54748.01 88888.00 2017-01-18 17:33:20.909 018 10977.75 140.81 54747.89 88888.00 2017-01-18 17:33:21.409 018 10977.92 140.98 54747.72 88888.00 2017-01-18 17:33:21.909 018 10978.17 141.16 54747.52 88888.00 2017-01-18 17:33:22.409 018 10978.42 141.32 54747.41 88888.00 2017-01-18 17:33:22.909 018 10978.61 141.46 54747.29 88888.00 2017-01-18 17:33:23.409 018 10978.92 141.55 54747.14 88888.00 2017-01-18 17:33:23.909 018 10979.12 141.70 54746.99 88888.00 2017-01-18 17:33:24.409 018 10979.31 141.79 54746.84 88888.00 2017-01-18 17:33:24.909 018 10979.53 142.01 54746.78 88888.00 2017-01-18 17:33:25.409 018 10979.68 142.20 54746.66 88888.00 2017-01-18 17:33:25.909 018 10979.85 142.34 54746.43 88888.00 2017-01-18 17:33:26.409 018 10980.11 142.49 54746.34 88888.00 2017-01-18 17:33:26.909 018 10980.33 142.64 54746.31 88888.00 2017-01-18 17:33:27.409 018 10980.52 142.72 54746.17 88888.00 2017-01-18 17:33:27.909 018 10980.58 142.81 54745.99 88888.00 2017-01-18 17:33:28.409 018 10980.80 142.89 54745.89 88888.00 2017-01-18 17:33:28.909 018 10981.09 143.00 54745.81 88888.00 2017-01-18 17:33:29.409 018 10981.17 143.17 54745.65 88888.00 2017-01-18 17:33:29.909 018 10981.38 143.36 54745.52 88888.00 2017-01-18 17:33:30.409 018 10981.58 143.52 54745.41 88888.00 2017-01-18 17:33:30.909 018 10981.77 143.66 54745.40 88888.00 2017-01-18 17:33:31.409 018 10982.04 143.74 54745.29 88888.00 2017-01-18 17:33:31.909 018 10982.32 143.92 54745.20 88888.00 2017-01-18 17:33:32.409 018 10982.55 144.09 54745.15 88888.00 2017-01-18 17:33:32.909 018 10982.77 144.26 54745.09 88888.00 2017-01-18 17:33:33.409 018 10982.98 144.37 54744.97 88888.00 2017-01-18 17:33:33.909 018 10983.16 144.51 54744.80 88888.00 2017-01-18 17:33:34.409 018 10983.39 144.68 54744.71 88888.00 2017-01-18 17:33:34.909 018 10983.65 144.82 54744.61 88888.00 2017-01-18 17:33:35.409 018 10983.89 144.90 54744.43 88888.00 2017-01-18 17:33:35.909 018 10984.09 144.99 54744.34 88888.00 2017-01-18 17:33:36.409 018 10984.28 145.12 54744.30 88888.00 2017-01-18 17:33:36.909 018 10984.59 145.25 54744.22 88888.00 2017-01-18 17:33:37.409 018 10984.80 145.49 54744.04 88888.00 2017-01-18 17:33:37.909 018 10985.07 145.69 54743.93 88888.00 2017-01-18 17:33:38.409 018 10985.25 145.83 54743.88 88888.00 2017-01-18 17:33:38.909 018 10985.45 145.93 54743.80 88888.00 2017-01-18 17:33:39.409 018 10985.71 146.05 54743.68 88888.00 2017-01-18 17:33:39.909 018 10985.91 146.23 54743.49 88888.00 2017-01-18 17:33:40.409 018 10986.09 146.47 54743.43 88888.00 2017-01-18 17:33:40.909 018 10986.28 146.64 54743.36 88888.00 2017-01-18 17:33:41.409 018 10986.59 146.84 54743.21 88888.00 2017-01-18 17:33:41.909 018 10986.77 146.95 54743.10 88888.00 2017-01-18 17:33:42.409 018 10986.97 147.20 54742.98 88888.00 2017-01-18 17:33:42.909 018 10987.17 147.37 54742.85 88888.00 2017-01-18 17:33:43.409 018 10987.40 147.48 54742.68 88888.00 2017-01-18 17:33:43.909 018 10987.54 147.61 54742.58 88888.00 2017-01-18 17:33:44.409 018 10987.71 147.66 54742.52 88888.00 2017-01-18 17:33:44.909 018 10987.91 147.77 54742.35 88888.00 2017-01-18 17:33:45.409 018 10988.16 148.00 54742.19 88888.00 2017-01-18 17:33:45.909 018 10988.38 148.20 54742.06 88888.00 2017-01-18 17:33:46.409 018 10988.54 148.36 54741.99 88888.00 2017-01-18 17:33:46.909 018 10988.74 148.49 54741.95 88888.00 2017-01-18 17:33:47.409 018 10988.96 148.63 54741.79 88888.00 2017-01-18 17:33:47.909 018 10989.16 148.81 54741.71 88888.00 2017-01-18 17:33:48.409 018 10989.35 149.02 54741.60 88888.00 2017-01-18 17:33:48.909 018 10989.56 149.17 54741.45 88888.00 2017-01-18 17:33:49.409 018 10989.72 149.32 54741.31 88888.00 2017-01-18 17:33:49.909 018 10989.93 149.56 54741.25 88888.00 2017-01-18 17:33:50.409 018 10990.16 149.81 54741.08 88888.00 2017-01-18 17:33:50.909 018 10990.38 150.06 54740.99 88888.00 2017-01-18 17:33:51.409 018 10990.64 150.25 54740.89 88888.00 2017-01-18 17:33:51.909 018 10990.84 150.48 54740.85 88888.00 2017-01-18 17:33:52.409 018 10991.00 150.65 54740.73 88888.00 2017-01-18 17:33:52.909 018 10991.19 150.82 54740.65 88888.00 2017-01-18 17:33:53.409 018 10991.44 151.04 54740.59 88888.00 2017-01-18 17:33:53.909 018 10991.63 151.21 54740.50 88888.00 2017-01-18 17:33:54.409 018 10991.88 151.41 54740.35 88888.00 2017-01-18 17:33:54.909 018 10992.07 151.66 54740.30 88888.00 2017-01-18 17:33:55.409 018 10992.28 151.89 54740.17 88888.00 2017-01-18 17:33:55.909 018 10992.51 152.10 54739.95 88888.00 2017-01-18 17:33:56.409 018 10992.67 152.30 54739.92 88888.00 2017-01-18 17:33:56.909 018 10992.88 152.39 54739.80 88888.00 2017-01-18 17:33:57.409 018 10993.14 152.54 54739.69 88888.00 2017-01-18 17:33:57.909 018 10993.39 152.71 54739.63 88888.00 2017-01-18 17:33:58.409 018 10993.62 152.82 54739.54 88888.00 2017-01-18 17:33:58.909 018 10993.83 153.02 54739.40 88888.00 2017-01-18 17:33:59.409 018 10994.01 153.15 54739.30 88888.00 2017-01-18 17:33:59.909 018 10994.27 153.35 54739.19 88888.00 2017-01-18 17:34:00.409 018 10994.49 153.55 54739.13 88888.00 2017-01-18 17:34:00.909 018 10994.71 153.83 54739.04 88888.00 2017-01-18 17:34:01.409 018 10995.00 154.04 54739.05 88888.00 2017-01-18 17:34:01.909 018 10995.20 154.23 54738.92 88888.00 2017-01-18 17:34:02.409 018 10995.37 154.38 54738.81 88888.00 2017-01-18 17:34:02.909 018 10995.54 154.55 54738.77 88888.00 2017-01-18 17:34:03.409 018 10995.68 154.76 54738.72 88888.00 2017-01-18 17:34:03.909 018 10995.88 154.92 54738.61 88888.00 2017-01-18 17:34:04.409 018 10996.13 155.07 54738.57 88888.00 2017-01-18 17:34:04.909 018 10996.32 155.18 54738.52 88888.00 2017-01-18 17:34:05.409 018 10996.53 155.39 54738.43 88888.00 2017-01-18 17:34:05.909 018 10996.70 155.55 54738.28 88888.00 2017-01-18 17:34:06.409 018 10996.89 155.67 54738.16 88888.00 2017-01-18 17:34:06.909 018 10997.06 155.78 54738.11 88888.00 2017-01-18 17:34:07.409 018 10997.28 155.92 54738.12 88888.00 2017-01-18 17:34:07.909 018 10997.43 156.02 54738.07 88888.00 2017-01-18 17:34:08.409 018 10997.56 156.19 54738.00 88888.00 2017-01-18 17:34:08.909 018 10997.67 156.37 54737.91 88888.00 2017-01-18 17:34:09.409 018 10997.83 156.51 54737.75 88888.00 2017-01-18 17:34:09.909 018 10998.04 156.61 54737.63 88888.00 2017-01-18 17:34:10.409 018 10998.22 156.72 54737.60 88888.00 2017-01-18 17:34:10.909 018 10998.32 156.83 54737.61 88888.00 2017-01-18 17:34:11.409 018 10998.36 156.90 54737.61 88888.00 2017-01-18 17:34:11.909 018 10998.46 156.98 54737.57 88888.00 2017-01-18 17:34:12.409 018 10998.57 157.07 54737.55 88888.00 2017-01-18 17:34:12.909 018 10998.67 157.16 54737.57 88888.00 2017-01-18 17:34:13.409 018 10998.74 157.29 54737.40 88888.00 2017-01-18 17:34:13.909 018 10998.74 157.43 54737.26 88888.00 2017-01-18 17:34:14.409 018 10998.76 157.51 54737.22 88888.00 2017-01-18 17:34:14.909 018 10998.82 157.55 54737.21 88888.00 2017-01-18 17:34:15.409 018 10998.74 157.59 54737.22 88888.00 2017-01-18 17:34:15.909 018 10998.72 157.68 54737.17 88888.00 2017-01-18 17:34:16.409 018 10998.81 157.71 54737.08 88888.00 2017-01-18 17:34:16.909 018 10998.88 157.84 54737.12 88888.00 2017-01-18 17:34:17.409 018 10998.95 157.93 54737.20 88888.00 2017-01-18 17:34:17.909 018 10999.05 158.02 54737.23 88888.00 2017-01-18 17:34:18.409 018 10999.14 158.12 54737.32 88888.00 2017-01-18 17:34:18.909 018 10999.28 158.25 54737.34 88888.00 2017-01-18 17:34:19.409 018 10999.41 158.39 54737.40 88888.00 2017-01-18 17:34:19.909 018 10999.52 158.52 54737.51 88888.00 2017-01-18 17:34:20.409 018 10999.60 158.58 54737.43 88888.00 2017-01-18 17:34:20.909 018 10999.65 158.67 54737.45 88888.00 2017-01-18 17:34:21.409 018 10999.70 158.76 54737.50 88888.00 2017-01-18 17:34:21.909 018 10999.78 158.86 54737.48 88888.00 2017-01-18 17:34:22.409 018 10999.82 158.96 54737.52 88888.00 2017-01-18 17:34:22.909 018 10999.86 159.13 54737.57 88888.00 2017-01-18 17:34:23.409 018 10999.96 159.27 54737.55 88888.00 2017-01-18 17:34:23.909 018 11000.12 159.34 54737.54 88888.00 2017-01-18 17:34:24.409 018 11000.28 159.43 54737.70 88888.00 2017-01-18 17:34:24.909 018 11000.41 159.48 54737.83 88888.00 2017-01-18 17:34:25.409 018 11000.59 159.61 54737.77 88888.00 2017-01-18 17:34:25.909 018 11000.66 159.78 54737.77 88888.00 2017-01-18 17:34:26.409 018 11000.71 159.97 54737.86 88888.00 2017-01-18 17:34:26.909 018 11000.77 160.11 54737.80 88888.00 2017-01-18 17:34:27.409 018 11000.73 160.21 54737.83 88888.00 2017-01-18 17:34:27.909 018 11000.76 160.41 54737.84 88888.00 2017-01-18 17:34:28.409 018 11000.77 160.69 54737.80 88888.00 2017-01-18 17:34:28.909 018 11000.80 160.83 54737.90 88888.00 2017-01-18 17:34:29.409 018 11000.80 160.88 54738.01 88888.00 2017-01-18 17:34:29.909 018 11000.82 160.99 54738.16 88888.00 2017-01-18 17:34:30.409 018 11000.85 161.09 54738.12 88888.00 2017-01-18 17:34:30.909 018 11000.92 161.24 54738.20 88888.00 2017-01-18 17:34:31.409 018 11000.90 161.37 54738.27 88888.00 2017-01-18 17:34:31.909 018 11000.90 161.52 54738.27 88888.00 2017-01-18 17:34:32.409 018 11000.87 161.57 54738.36 88888.00 2017-01-18 17:34:32.909 018 11000.82 161.64 54738.42 88888.00 2017-01-18 17:34:33.409 018 11000.77 161.71 54738.47 88888.00 2017-01-18 17:34:33.909 018 11000.75 161.82 54738.55 88888.00 2017-01-18 17:34:34.409 018 11000.73 161.84 54738.56 88888.00 2017-01-18 17:34:34.909 018 11000.61 161.91 54738.63 88888.00 2017-01-18 17:34:35.409 018 11000.45 161.90 54738.60 88888.00 2017-01-18 17:34:35.909 018 11000.46 161.89 54738.63 88888.00 2017-01-18 17:34:36.409 018 11000.36 161.82 54738.70 88888.00 2017-01-18 17:34:36.909 018 11000.28 161.81 54738.78 88888.00 2017-01-18 17:34:37.409 018 11000.12 161.79 54738.89 88888.00 2017-01-18 17:34:37.909 018 10999.98 161.79 54738.99 88888.00 2017-01-18 17:34:38.409 018 10999.96 161.74 54739.09 88888.00 2017-01-18 17:34:38.909 018 10999.84 161.67 54739.21 88888.00 2017-01-18 17:34:39.409 018 10999.73 161.60 54739.19 88888.00 2017-01-18 17:34:39.909 018 10999.65 161.59 54739.24 88888.00 2017-01-18 17:34:40.409 018 10999.50 161.52 54739.36 88888.00 2017-01-18 17:34:40.909 018 10999.41 161.47 54739.48 88888.00 2017-01-18 17:34:41.409 018 10999.33 161.41 54739.57 88888.00 2017-01-18 17:34:41.909 018 10999.35 161.26 54739.70 88888.00 2017-01-18 17:34:42.409 018 10999.30 161.21 54739.77 88888.00 2017-01-18 17:34:42.909 018 10999.25 161.15 54739.78 88888.00 2017-01-18 17:34:43.409 018 10999.28 161.00 54739.98 88888.00 2017-01-18 17:34:43.909 018 10999.42 160.96 54740.20 88888.00 2017-01-18 17:34:44.409 018 10999.58 161.01 54740.41 88888.00 2017-01-18 17:34:44.909 018 10999.67 161.07 54740.62 88888.00 2017-01-18 17:34:45.409 018 10999.72 161.10 54740.72 88888.00 2017-01-18 17:34:45.909 018 10999.63 160.87 54740.72 88888.00 2017-01-18 17:34:46.409 018 10999.39 160.70 54740.81 88888.00 2017-01-18 17:34:46.909 018 10999.04 160.53 54740.85 88888.00 2017-01-18 17:34:47.409 018 10998.68 160.39 54740.88 88888.00 2017-01-18 17:34:47.909 018 10998.55 160.38 54740.97 88888.00 2017-01-18 17:34:48.409 018 10998.43 160.33 54741.12 88888.00 2017-01-18 17:34:48.909 018 10998.37 160.31 54741.17 88888.00 2017-01-18 17:34:49.409 018 10998.31 160.27 54741.21 88888.00 2017-01-18 17:34:49.909 018 10998.22 160.14 54741.24 88888.00 2017-01-18 17:34:50.409 018 10998.19 160.13 54741.42 88888.00 2017-01-18 17:34:50.909 018 10998.11 160.14 54741.56 88888.00 2017-01-18 17:34:51.409 018 10997.95 160.19 54741.60 88888.00 2017-01-18 17:34:51.909 018 10997.82 160.22 54741.79 88888.00 2017-01-18 17:34:52.409 018 10997.68 160.16 54741.86 88888.00 2017-01-18 17:34:52.909 018 10997.57 160.16 54741.95 88888.00 2017-01-18 17:34:53.409 018 10997.48 160.14 54742.05 88888.00 2017-01-18 17:34:53.909 018 10997.62 160.03 54742.23 88888.00 2017-01-18 17:34:54.409 018 10998.14 159.86 54742.34 88888.00 2017-01-18 17:34:54.909 018 10998.47 159.81 54742.40 88888.00 2017-01-18 17:34:55.409 018 10998.36 159.87 54742.51 88888.00 2017-01-18 17:34:55.909 018 10997.93 159.94 54742.67 88888.00 2017-01-18 17:34:56.409 018 10997.36 160.00 54742.78 88888.00 2017-01-18 17:34:56.909 018 10996.83 160.08 54742.94 88888.00 2017-01-18 17:34:57.409 018 10996.46 160.15 54743.20 88888.00 2017-01-18 17:34:57.909 018 10996.20 160.22 54743.35 88888.00 2017-01-18 17:34:58.409 018 10995.92 160.29 54743.56 88888.00 2017-01-18 17:34:58.909 018 10995.81 160.33 54743.73 88888.00 2017-01-18 17:34:59.409 018 10995.75 160.40 54743.83 88888.00 2017-01-18 17:34:59.909 018 10995.62 160.47 54744.04 88888.00 2017-01-18 17:35:00.409 018 10995.47 160.48 54744.18 88888.00 2017-01-18 17:35:00.909 018 10995.28 160.51 54744.42 88888.00 2017-01-18 17:35:01.409 018 10995.12 160.54 54744.65 88888.00 2017-01-18 17:35:01.909 018 10995.06 160.55 54744.71 88888.00 2017-01-18 17:35:02.409 018 10995.18 160.47 54744.96 88888.00 2017-01-18 17:35:02.909 018 10995.29 160.37 54745.09 88888.00 2017-01-18 17:35:03.409 018 10995.17 160.34 54745.30 88888.00 2017-01-18 17:35:03.909 018 10994.65 160.42 54745.52 88888.00 2017-01-18 17:35:04.409 018 10994.29 160.47 54745.74 88888.00 2017-01-18 17:35:04.909 018 10994.07 160.53 54745.93 88888.00 2017-01-18 17:35:05.409 018 10993.85 160.47 54746.12 88888.00 2017-01-18 17:35:05.909 018 10993.72 160.44 54746.34 88888.00 2017-01-18 17:35:06.409 018 10993.56 160.41 54746.66 88888.00 2017-01-18 17:35:06.909 018 10993.48 160.44 54746.79 88888.00 2017-01-18 17:35:07.409 018 10993.40 160.39 54746.96 88888.00 2017-01-18 17:35:07.909 018 10993.28 160.31 54747.19 88888.00 2017-01-18 17:35:08.409 018 10993.17 160.21 54747.37 88888.00 2017-01-18 17:35:08.909 018 10993.08 160.19 54747.57 88888.00 2017-01-18 17:35:09.409 018 10993.01 160.20 54747.78 88888.00 2017-01-18 17:35:09.909 018 10992.92 160.13 54748.07 88888.00 2017-01-18 17:35:10.409 018 10992.85 160.07 54748.10 88888.00 2017-01-18 17:35:10.909 018 10992.77 160.06 54748.22 88888.00 2017-01-18 17:35:11.409 018 10992.66 160.05 54748.54 88888.00 2017-01-18 17:35:11.909 018 10992.56 160.00 54748.52 88888.00 2017-01-18 17:35:12.409 018 10992.56 160.06 54748.71 88888.00 2017-01-18 17:35:12.909 018 10992.44 160.13 54748.97 88888.00 2017-01-18 17:35:13.409 018 10992.30 160.04 54748.97 88888.00 2017-01-18 17:35:13.909 018 10992.26 159.89 54749.22 88888.00 2017-01-18 17:35:14.409 018 10992.29 159.83 54749.33 88888.00 2017-01-18 17:35:14.909 018 10992.25 159.74 54749.60 88888.00 2017-01-18 17:35:15.409 018 10992.12 159.70 54749.77 88888.00 2017-01-18 17:35:15.909 018 10991.91 159.60 54749.91 88888.00 2017-01-18 17:35:16.410 018 10991.61 159.39 54750.11 88888.00 2017-01-18 17:35:16.910 018 10991.40 159.30 54750.24 88888.00 2017-01-18 17:35:17.410 018 10991.23 159.21 54750.30 88888.00 2017-01-18 17:35:17.910 018 10991.18 159.19 54750.49 88888.00 2017-01-18 17:35:18.410 018 10991.13 159.15 54750.61 88888.00 2017-01-18 17:35:18.910 018 10991.03 159.10 54750.76 88888.00 2017-01-18 17:35:19.410 018 10990.95 159.11 54750.89 88888.00 2017-01-18 17:35:19.910 018 10991.00 159.14 54750.97 88888.00 2017-01-18 17:35:20.410 018 10990.97 159.07 54751.03 88888.00 2017-01-18 17:35:20.910 018 10990.88 159.02 54751.18 88888.00 2017-01-18 17:35:21.410 018 10990.81 159.02 54751.34 88888.00 2017-01-18 17:35:21.910 018 10990.73 159.01 54751.46 88888.00 2017-01-18 17:35:22.410 018 10990.62 158.97 54751.61 88888.00 2017-01-18 17:35:22.910 018 10990.57 158.88 54751.63 88888.00 2017-01-18 17:35:23.410 018 10990.51 158.86 54751.61 88888.00 2017-01-18 17:35:23.910 018 10990.42 158.78 54751.67 88888.00 2017-01-18 17:35:24.410 018 10990.34 158.67 54751.82 88888.00 2017-01-18 17:35:24.910 018 10990.19 158.54 54751.89 88888.00 2017-01-18 17:35:25.410 018 10990.00 158.46 54751.88 88888.00 2017-01-18 17:35:25.910 018 10989.83 158.42 54751.90 88888.00 2017-01-18 17:35:26.410 018 10989.63 158.42 54751.97 88888.00 2017-01-18 17:35:26.910 018 10989.41 158.52 54752.13 88888.00 2017-01-18 17:35:27.410 018 10989.27 158.58 54752.33 88888.00 2017-01-18 17:35:27.910 018 10989.15 158.52 54752.38 88888.00 2017-01-18 17:35:28.410 018 10989.04 158.48 54752.52 88888.00 2017-01-18 17:35:28.910 018 10988.93 158.50 54752.73 88888.00 2017-01-18 17:35:29.410 018 10988.84 158.43 54753.03 88888.00 2017-01-18 17:35:29.910 018 10988.76 158.41 54753.26 88888.00 2017-01-18 17:35:30.410 018 10988.67 158.37 54753.35 88888.00 2017-01-18 17:35:30.910 018 10988.54 158.33 54753.60 88888.00 2017-01-18 17:35:31.410 018 10988.43 158.22 54753.81 88888.00 2017-01-18 17:35:31.910 018 10988.27 158.20 54753.97 88888.00 2017-01-18 17:35:32.410 018 10988.17 158.14 54754.22 88888.00 2017-01-18 17:35:32.910 018 10988.06 158.05 54754.31 88888.00 2017-01-18 17:35:33.410 018 10987.95 157.89 54754.38 88888.00 2017-01-18 17:35:33.910 018 10987.78 157.88 54754.51 88888.00 2017-01-18 17:35:34.410 018 10987.57 157.89 54754.66 88888.00 2017-01-18 17:35:34.910 018 10987.38 157.86 54754.86 88888.00 2017-01-18 17:35:35.410 018 10987.21 157.77 54755.03 88888.00 2017-01-18 17:35:35.910 018 10987.05 157.69 54755.26 88888.00 2017-01-18 17:35:36.410 018 10986.90 157.62 54755.38 88888.00 2017-01-18 17:35:36.910 018 10986.71 157.51 54755.48 88888.00 2017-01-18 17:35:37.410 018 10986.60 157.48 54755.64 88888.00 2017-01-18 17:35:37.910 018 10986.42 157.50 54755.85 88888.00 2017-01-18 17:35:38.410 018 10986.28 157.48 54756.08 88888.00 2017-01-18 17:35:38.910 018 10986.14 157.34 54756.28 88888.00 2017-01-18 17:35:39.410 018 10985.93 157.25 54756.49 88888.00 2017-01-18 17:35:39.910 018 10985.82 157.23 54756.71 88888.00 2017-01-18 17:35:40.410 018 10985.70 157.11 54756.86 88888.00 2017-01-18 17:35:40.910 018 10985.49 157.04 54756.89 88888.00 2017-01-18 17:35:41.410 018 10985.24 157.02 54757.41 88888.00 2017-01-18 17:35:41.910 018 10985.14 156.95 54757.55 88888.00 2017-01-18 17:35:42.410 018 10985.03 156.90 54757.56 88888.00 2017-01-18 17:35:42.910 018 10984.88 156.82 54757.80 88888.00 2017-01-18 17:35:43.410 018 10984.75 156.72 54757.93 88888.00 2017-01-18 17:35:43.910 018 10984.61 156.70 54758.02 88888.00 2017-01-18 17:35:44.410 018 10984.52 156.72 54758.14 88888.00 2017-01-18 17:35:44.910 018 10984.33 156.58 54758.29 88888.00 2017-01-18 17:35:45.410 018 10984.18 156.40 54758.45 88888.00 2017-01-18 17:35:45.910 018 10984.12 156.40 54758.53 88888.00 2017-01-18 17:35:46.410 018 10983.88 156.37 54758.66 88888.00 2017-01-18 17:35:46.910 018 10983.71 156.28 54758.78 88888.00 2017-01-18 17:35:47.410 018 10983.52 156.16 54758.89 88888.00 2017-01-18 17:35:47.910 018 10983.36 156.02 54759.10 88888.00 2017-01-18 17:35:48.410 018 10983.20 155.88 54759.22 88888.00 2017-01-18 17:35:48.910 018 10983.06 155.76 54759.39 88888.00 2017-01-18 17:35:49.410 018 10982.89 155.84 54759.56 88888.00 2017-01-18 17:35:49.910 018 10982.64 155.88 54759.56 88888.00 2017-01-18 17:35:50.410 018 10982.52 155.77 54759.69 88888.00 2017-01-18 17:35:50.910 018 10982.38 155.74 54759.94 88888.00 2017-01-18 17:35:51.410 018 10982.17 155.71 54760.10 88888.00 2017-01-18 17:35:51.910 018 10981.96 155.74 54760.17 88888.00 2017-01-18 17:35:52.410 018 10981.83 155.75 54760.28 88888.00 2017-01-18 17:35:52.910 018 10981.73 155.69 54760.45 88888.00 2017-01-18 17:35:53.410 018 10981.52 155.64 54760.63 88888.00 2017-01-18 17:35:53.910 018 10981.27 155.55 54760.68 88888.00 2017-01-18 17:35:54.410 018 10981.14 155.57 54760.88 88888.00 2017-01-18 17:35:54.910 018 10981.06 155.63 54760.96 88888.00 2017-01-18 17:35:55.410 018 10980.89 155.73 54761.08 88888.00 2017-01-18 17:35:55.910 018 10980.64 155.72 54761.27 88888.00 2017-01-18 17:35:56.410 018 10980.50 155.66 54761.41 88888.00 2017-01-18 17:35:56.910 018 10980.33 155.69 54761.50 88888.00 2017-01-18 17:35:57.410 018 10980.16 155.64 54761.63 88888.00 2017-01-18 17:35:57.910 018 10980.07 155.69 54761.71 88888.00 2017-01-18 17:35:58.410 018 10979.87 155.71 54761.85 88888.00 2017-01-18 17:35:58.910 018 10979.76 155.78 54762.00 88888.00 2017-01-18 17:35:59.410 018 10979.85 155.96 54762.16 88888.00 2017-01-18 17:35:59.910 018 10979.85 156.01 54762.32 88888.00 2017-01-18 17:36:00.410 018 10979.68 155.97 54762.45 88888.00 2017-01-18 17:36:00.910 018 10979.34 155.88 54762.57 88888.00 2017-01-18 17:36:01.410 018 10978.96 155.86 54762.65 88888.00 2017-01-18 17:36:01.910 018 10978.76 155.84 54762.72 88888.00 2017-01-18 17:36:02.410 018 10978.85 155.73 54762.90 88888.00 2017-01-18 17:36:02.910 018 10979.35 155.58 54763.00 88888.00 2017-01-18 17:36:03.410 018 10979.61 155.52 54763.09 88888.00 2017-01-18 17:36:03.910 018 10979.37 155.46 54763.22 88888.00 2017-01-18 17:36:04.410 018 10978.92 155.41 54763.33 88888.00 2017-01-18 17:36:04.910 018 10978.44 155.49 54763.37 88888.00 2017-01-18 17:36:05.410 018 10977.90 155.65 54763.38 88888.00 2017-01-18 17:36:05.910 018 10977.52 155.75 54763.53 88888.00 2017-01-18 17:36:06.410 018 10977.36 155.72 54763.65 88888.00 2017-01-18 17:36:06.910 018 10977.28 155.59 54763.78 88888.00 2017-01-18 17:36:07.410 018 10977.14 155.42 54763.89 88888.00 2017-01-18 17:36:07.910 018 10977.03 155.33 54763.89 88888.00 2017-01-18 17:36:08.410 018 10976.99 155.31 54763.98 88888.00 2017-01-18 17:36:08.910 018 10976.89 155.22 54764.13 88888.00 2017-01-18 17:36:09.410 018 10976.78 155.08 54764.08 88888.00 2017-01-18 17:36:09.910 018 10976.73 154.93 54764.13 88888.00 2017-01-18 17:36:10.410 018 10976.70 154.71 54764.24 88888.00 2017-01-18 17:36:10.910 018 10976.60 154.62 54764.31 88888.00 2017-01-18 17:36:11.410 018 10976.55 154.56 54764.36 88888.00 2017-01-18 17:36:11.910 018 10976.61 154.50 54764.36 88888.00 2017-01-18 17:36:12.410 018 10976.61 154.51 54764.51 88888.00 2017-01-18 17:36:12.910 018 10976.52 154.48 54764.51 88888.00 2017-01-18 17:36:13.410 018 10976.49 154.40 54764.39 88888.00 2017-01-18 17:36:13.910 018 10976.45 154.30 54764.39 88888.00 2017-01-18 17:36:14.410 018 10976.49 154.31 54764.27 88888.00 2017-01-18 17:36:14.910 018 10976.65 154.29 54764.17 88888.00 2017-01-18 17:36:15.410 018 10976.77 154.33 54764.09 88888.00 2017-01-18 17:36:15.910 018 10976.68 154.30 54764.07 88888.00 2017-01-18 17:36:16.410 018 10976.45 154.17 54763.90 88888.00 2017-01-18 17:36:16.910 018 10976.15 154.17 54763.91 88888.00 2017-01-18 17:36:17.410 018 10975.90 154.15 54763.90 88888.00 2017-01-18 17:36:17.910 018 10975.77 154.24 54763.91 88888.00 2017-01-18 17:36:18.410 018 10975.72 154.28 54763.96 88888.00 2017-01-18 17:36:18.910 018 10975.56 154.22 54763.87 88888.00 2017-01-18 17:36:19.410 018 10975.47 154.22 54763.93 88888.00 2017-01-18 17:36:19.910 018 10975.83 154.16 54763.93 88888.00 2017-01-18 17:36:20.410 018 10976.13 154.04 54763.84 88888.00 2017-01-18 17:36:20.910 018 10976.02 153.99 54763.71 88888.00 2017-01-18 17:36:21.410 018 10975.52 154.07 54763.66 88888.00 2017-01-18 17:36:21.910 018 10974.98 154.22 54763.71 88888.00 2017-01-18 17:36:22.410 018 10974.73 154.22 54763.74 88888.00 2017-01-18 17:36:22.910 018 10974.57 154.20 54763.68 88888.00 2017-01-18 17:36:23.410 018 10974.38 154.16 54763.63 88888.00 2017-01-18 17:36:23.910 018 10974.31 154.13 54763.54 88888.00 2017-01-18 17:36:24.410 018 10974.14 154.08 54763.59 88888.00 2017-01-18 17:36:24.910 018 10973.96 154.06 54763.63 88888.00 2017-01-18 17:36:25.410 018 10973.82 154.03 54763.61 88888.00 2017-01-18 17:36:25.910 018 10973.70 154.07 54763.64 88888.00 2017-01-18 17:36:26.410 018 10973.52 154.05 54763.71 88888.00 2017-01-18 17:36:26.910 018 10973.39 153.99 54763.65 88888.00 2017-01-18 17:36:27.410 018 10973.33 153.90 54763.63 88888.00 2017-01-18 17:36:27.910 018 10973.20 153.79 54763.69 88888.00 2017-01-18 17:36:28.410 018 10973.16 153.68 54763.59 88888.00 2017-01-18 17:36:28.910 018 10973.04 153.63 54763.64 88888.00 2017-01-18 17:36:29.410 018 10972.95 153.57 54763.74 88888.00 2017-01-18 17:36:29.910 018 10972.81 153.48 54763.69 88888.00 2017-01-18 17:36:30.410 018 10972.80 153.39 54763.53 88888.00 2017-01-18 17:36:30.910 018 10972.71 153.36 54763.61 88888.00 2017-01-18 17:36:31.410 018 10972.58 153.32 54763.70 88888.00 2017-01-18 17:36:31.910 018 10972.53 153.22 54763.70 88888.00 2017-01-18 17:36:32.410 018 10972.47 153.12 54763.59 88888.00 2017-01-18 17:36:32.910 018 10972.33 152.98 54763.70 88888.00 2017-01-18 17:36:33.410 018 10972.20 152.84 54763.82 88888.00 2017-01-18 17:36:33.910 018 10972.15 152.76 54764.10 88888.00 2017-01-18 17:36:34.410 018 10972.07 152.61 54763.91 88888.00 2017-01-18 17:36:34.910 018 10971.97 152.35 54763.88 88888.00 2017-01-18 17:36:35.410 018 10971.90 152.22 54763.87 88888.00 2017-01-18 17:36:35.910 018 10971.81 152.13 54763.87 88888.00 2017-01-18 17:36:36.410 018 10971.80 151.99 54763.82 88888.00 2017-01-18 17:36:36.910 018 10971.73 151.89 54763.84 88888.00 2017-01-18 17:36:37.410 018 10971.70 151.78 54763.90 88888.00 2017-01-18 17:36:37.910 018 10971.64 151.59 54763.91 88888.00 2017-01-18 17:36:38.410 018 10971.59 151.41 54763.83 88888.00 2017-01-18 17:36:38.910 018 10971.58 151.23 54763.80 88888.00 2017-01-18 17:36:39.410 018 10971.55 151.09 54763.73 88888.00 2017-01-18 17:36:39.910 018 10971.44 150.90 54763.71 88888.00 2017-01-18 17:36:40.410 018 10971.37 150.68 54763.59 88888.00 2017-01-18 17:36:40.910 018 10971.32 150.49 54763.54 88888.00 2017-01-18 17:36:41.410 018 10971.24 150.36 54763.57 88888.00 2017-01-18 17:36:41.910 018 10971.18 150.18 54763.48 88888.00 2017-01-18 17:36:42.410 018 10971.12 150.02 54763.46 88888.00 2017-01-18 17:36:42.910 018 10971.00 149.90 54763.47 88888.00 2017-01-18 17:36:43.410 018 10970.92 149.75 54763.39 88888.00 2017-01-18 17:36:43.910 018 10970.85 149.63 54763.31 88888.00 2017-01-18 17:36:44.410 018 10970.75 149.49 54763.29 88888.00 2017-01-18 17:36:44.910 018 10970.66 149.39 54763.25 88888.00 2017-01-18 17:36:45.410 018 10970.59 149.30 54763.10 88888.00 2017-01-18 17:36:45.910 018 10970.51 149.19 54763.19 88888.00 2017-01-18 17:36:46.410 018 10970.49 149.10 54763.17 88888.00 2017-01-18 17:36:46.910 018 10970.59 148.99 54763.03 88888.00 2017-01-18 17:36:47.410 018 10970.51 148.91 54763.05 88888.00 2017-01-18 17:36:47.910 018 10970.49 148.85 54763.01 88888.00 2017-01-18 17:36:48.410 018 10970.48 148.76 54762.96 88888.00 2017-01-18 17:36:48.910 018 10970.53 148.70 54762.95 88888.00 2017-01-18 17:36:49.410 018 10970.50 148.59 54762.89 88888.00 2017-01-18 17:36:49.910 018 10970.51 148.45 54762.77 88888.00 2017-01-18 17:36:50.410 018 10970.61 148.33 54762.76 88888.00 2017-01-18 17:36:50.910 018 10970.61 148.26 54762.77 88888.00 2017-01-18 17:36:51.410 018 10970.64 148.15 54762.69 88888.00 2017-01-18 17:36:51.910 018 10970.75 148.11 54762.63 88888.00 2017-01-18 17:36:52.410 018 10970.79 148.03 54762.60 88888.00 2017-01-18 17:36:52.910 018 10970.87 147.92 54762.54 88888.00 2017-01-18 17:36:53.410 018 10970.92 147.90 54762.43 88888.00 2017-01-18 17:36:53.910 018 10970.95 147.87 54762.32 88888.00 2017-01-18 17:36:54.410 018 10971.02 147.73 54762.16 88888.00 2017-01-18 17:36:54.910 018 10971.05 147.66 54762.04 88888.00 2017-01-18 17:36:55.410 018 10971.02 147.61 54761.90 88888.00 2017-01-18 17:36:55.910 018 10971.06 147.55 54761.79 88888.00 2017-01-18 17:36:56.410 018 10971.05 147.44 54761.78 88888.00 2017-01-18 17:36:56.910 018 10971.06 147.33 54761.62 88888.00 2017-01-18 17:36:57.410 018 10971.11 147.28 54761.40 88888.00 2017-01-18 17:36:57.910 018 10971.14 147.23 54761.33 88888.00 2017-01-18 17:36:58.410 018 10971.17 147.11 54761.20 88888.00 2017-01-18 17:36:58.910 018 10971.18 146.97 54761.14 88888.00 2017-01-18 17:36:59.410 018 10971.17 146.89 54760.90 88888.00 2017-01-18 17:36:59.910 018 10971.14 146.73 54760.80 88888.00 2017-01-18 17:37:00.410 018 10971.11 146.61 54760.75 88888.00 2017-01-18 17:37:00.910 018 10971.05 146.52 54760.66 88888.00 2017-01-18 17:37:01.410 018 10971.03 146.40 54760.66 88888.00 2017-01-18 17:37:01.910 018 10971.08 146.34 54760.52 88888.00 2017-01-18 17:37:02.410 018 10971.06 146.23 54760.47 88888.00 2017-01-18 17:37:02.910 018 10971.01 146.06 54760.32 88888.00 2017-01-18 17:37:03.410 018 10970.95 145.85 54760.19 88888.00 2017-01-18 17:37:03.910 018 10970.97 145.78 54760.03 88888.00 2017-01-18 17:37:04.410 018 10970.98 145.72 54759.89 88888.00 2017-01-18 17:37:04.910 018 10971.00 145.63 54759.83 88888.00 2017-01-18 17:37:05.410 018 10971.05 145.51 54759.83 88888.00 2017-01-18 17:37:05.910 018 10971.03 145.33 54759.86 88888.00 2017-01-18 17:37:06.410 018 10971.00 145.21 54759.89 88888.00 2017-01-18 17:37:06.910 018 10971.07 145.08 54759.91 88888.00 2017-01-18 17:37:07.410 018 10971.02 145.00 54759.92 88888.00 2017-01-18 17:37:07.910 018 10971.05 144.88 54759.91 88888.00 2017-01-18 17:37:08.410 018 10971.07 144.80 54759.87 88888.00 2017-01-18 17:37:08.910 018 10971.09 144.69 54759.80 88888.00 2017-01-18 17:37:09.410 018 10971.09 144.62 54759.80 88888.00 2017-01-18 17:37:09.910 018 10971.17 144.46 54759.75 88888.00 2017-01-18 17:37:10.410 018 10971.24 144.37 54759.80 88888.00 2017-01-18 17:37:10.910 018 10971.34 144.34 54759.87 88888.00 2017-01-18 17:37:11.410 018 10971.38 144.31 54759.80 88888.00 2017-01-18 17:37:11.910 018 10971.42 144.24 54759.75 88888.00 2017-01-18 17:37:12.410 018 10971.43 144.15 54759.65 88888.00 2017-01-18 17:37:12.910 018 10971.45 144.06 54759.67 88888.00 2017-01-18 17:37:13.410 018 10971.60 143.93 54759.71 88888.00 2017-01-18 17:37:13.910 018 10971.70 143.90 54759.54 88888.00 2017-01-18 17:37:14.410 018 10971.81 143.82 54759.48 88888.00 2017-01-18 17:37:14.910 018 10971.89 143.73 54759.49 88888.00 2017-01-18 17:37:15.410 018 10971.95 143.61 54759.36 88888.00 2017-01-18 17:37:15.910 018 10971.98 143.49 54759.18 88888.00 2017-01-18 17:37:16.410 018 10972.05 143.31 54759.16 88888.00 2017-01-18 17:37:16.910 018 10972.08 143.17 54758.99 88888.00 2017-01-18 17:37:17.410 018 10972.06 143.05 54758.84 88888.00 2017-01-18 17:37:17.910 018 10972.12 142.94 54758.73 88888.00 2017-01-18 17:37:18.410 018 10972.20 142.88 54758.63 88888.00 2017-01-18 17:37:18.910 018 10972.32 142.79 54758.53 88888.00 2017-01-18 17:37:19.410 018 10972.27 142.65 54758.31 88888.00 2017-01-18 17:37:19.910 018 10972.33 142.45 54758.13 88888.00 2017-01-18 17:37:20.410 018 10972.34 142.33 54757.99 88888.00 2017-01-18 17:37:20.910 018 10972.39 142.31 54757.83 88888.00 2017-01-18 17:37:21.410 018 10972.44 142.22 54757.75 88888.00 2017-01-18 17:37:21.910 018 10972.42 142.16 54757.59 88888.00 2017-01-18 17:37:22.410 018 10972.41 142.07 54757.52 88888.00 2017-01-18 17:37:22.910 018 10972.38 141.97 54757.50 88888.00 2017-01-18 17:37:23.410 018 10972.39 141.79 54757.33 88888.00 2017-01-18 17:37:23.910 018 10972.38 141.57 54757.17 88888.00 2017-01-18 17:37:24.410 018 10972.33 141.44 54757.04 88888.00 2017-01-18 17:37:24.910 018 10972.32 141.37 54756.99 88888.00 2017-01-18 17:37:25.410 018 10972.29 141.24 54756.91 88888.00 2017-01-18 17:37:25.910 018 10972.24 141.15 54756.82 88888.00 2017-01-18 17:37:26.410 018 10972.26 141.11 54756.72 88888.00 2017-01-18 17:37:26.910 018 10972.26 141.10 54756.75 88888.00 2017-01-18 17:37:27.410 018 10972.28 141.06 54756.89 88888.00 2017-01-18 17:37:27.910 018 10972.37 141.02 54756.60 88888.00 2017-01-18 17:37:28.410 018 10972.38 140.97 54756.54 88888.00 2017-01-18 17:37:28.910 018 10972.43 140.89 54756.42 88888.00 2017-01-18 17:37:29.410 018 10972.48 140.89 54756.33 88888.00 2017-01-18 17:37:29.910 018 10972.53 140.86 54756.29 88888.00 2017-01-18 17:37:30.410 018 10972.53 140.83 54756.33 88888.00 2017-01-18 17:37:30.910 018 10972.58 140.71 54756.23 88888.00 2017-01-18 17:37:31.410 018 10972.69 140.53 54756.18 88888.00 2017-01-18 17:37:31.910 018 10972.78 140.46 54756.15 88888.00 2017-01-18 17:37:32.410 018 10972.89 140.44 54756.12 88888.00 2017-01-18 17:37:32.910 018 10972.92 140.45 54756.12 88888.00 2017-01-18 17:37:33.410 018 10973.01 140.40 54756.14 88888.00 2017-01-18 17:37:33.910 018 10973.10 140.34 54756.14 88888.00 2017-01-18 17:37:34.410 018 10973.17 140.28 54756.07 88888.00 2017-01-18 17:37:34.910 018 10973.23 140.19 54755.98 88888.00 2017-01-18 17:37:35.410 018 10973.42 140.07 54755.90 88888.00 2017-01-18 17:37:35.910 018 10973.57 140.03 54755.88 88888.00 2017-01-18 17:37:36.410 018 10973.62 139.97 54755.82 88888.00 2017-01-18 17:37:36.910 018 10973.80 139.92 54755.68 88888.00 2017-01-18 17:37:37.410 018 10973.91 139.88 54755.67 88888.00 2017-01-18 17:37:37.910 018 10974.06 139.83 54755.67 88888.00 2017-01-18 17:37:38.410 018 10974.16 139.76 54755.56 88888.00 2017-01-18 17:37:38.910 018 10974.21 139.71 54755.59 88888.00 2017-01-18 17:37:39.410 018 10974.28 139.72 54755.55 88888.00 2017-01-18 17:37:39.910 018 10974.40 139.68 54755.45 88888.00 2017-01-18 17:37:40.410 018 10974.59 139.61 54755.37 88888.00 2017-01-18 17:37:40.910 018 10974.73 139.51 54755.26 88888.00 2017-01-18 17:37:41.410 018 10974.84 139.42 54755.10 88888.00 2017-01-18 17:37:41.910 018 10974.94 139.31 54754.95 88888.00 2017-01-18 17:37:42.410 018 10975.08 139.28 54754.93 88888.00 2017-01-18 17:37:42.910 018 10975.15 139.22 54754.83 88888.00 2017-01-18 17:37:43.410 018 10975.24 139.16 54754.70 88888.00 2017-01-18 17:37:43.910 018 10975.32 139.07 54754.59 88888.00 2017-01-18 17:37:44.410 018 10975.40 139.02 54754.47 88888.00 2017-01-18 17:37:44.910 018 10975.46 138.96 54754.47 88888.00 2017-01-18 17:37:45.410 018 10975.47 138.95 54754.47 88888.00 2017-01-18 17:37:45.910 018 10975.55 138.91 54754.42 88888.00 2017-01-18 17:37:46.410 018 10975.63 138.90 54754.41 88888.00 2017-01-18 17:37:46.910 018 10975.67 138.83 54754.47 88888.00 2017-01-18 17:37:47.410 018 10975.68 138.77 54754.45 88888.00 2017-01-18 17:37:47.910 018 10975.71 138.78 54754.48 88888.00 2017-01-18 17:37:48.410 018 10975.78 138.75 54754.50 88888.00 2017-01-18 17:37:48.910 018 10975.77 138.68 54754.61 88888.00 2017-01-18 17:37:49.410 018 10975.79 138.67 54754.53 88888.00 2017-01-18 17:37:49.910 018 10975.81 138.66 54754.47 88888.00 2017-01-18 17:37:50.410 018 10975.78 138.69 54754.51 88888.00 2017-01-18 17:37:50.910 018 10975.81 138.63 54754.52 88888.00 2017-01-18 17:37:51.410 018 10975.79 138.57 54754.47 88888.00 2017-01-18 17:37:51.910 018 10975.84 138.53 54754.49 88888.00 2017-01-18 17:37:52.410 018 10975.84 138.46 54754.48 88888.00 2017-01-18 17:37:52.910 018 10975.87 138.43 54754.50 88888.00 2017-01-18 17:37:53.410 018 10975.90 138.44 54754.53 88888.00 2017-01-18 17:37:53.910 018 10975.97 138.45 54754.57 88888.00 2017-01-18 17:37:54.410 018 10976.03 138.45 54754.69 88888.00 2017-01-18 17:37:54.910 018 10976.03 138.46 54754.73 88888.00 2017-01-18 17:37:55.410 018 10976.00 138.42 54754.77 88888.00 2017-01-18 17:37:55.910 018 10976.08 138.38 54754.77 88888.00 2017-01-18 17:37:56.410 018 10976.16 138.36 54754.79 88888.00 2017-01-18 17:37:56.910 018 10976.19 138.34 54754.86 88888.00 2017-01-18 17:37:57.410 018 10976.21 138.27 54754.80 88888.00 2017-01-18 17:37:57.910 018 10976.23 138.31 54754.87 88888.00 2017-01-18 17:37:58.410 018 10976.25 138.37 54754.84 88888.00 2017-01-18 17:37:58.910 018 10976.21 138.42 54754.85 88888.00 2017-01-18 17:37:59.410 018 10976.29 138.34 54754.84 88888.00 2017-01-18 17:37:59.910 018 10976.39 138.28 54754.80 88888.00 2017-01-18 17:38:00.410 018 10976.47 138.20 54754.89 88888.00 2017-01-18 17:38:00.910 018 10976.57 138.17 54754.88 88888.00 2017-01-18 17:38:01.411 018 10976.60 138.11 54754.88 88888.00 2017-01-18 17:38:01.911 018 10976.65 138.04 54754.95 88888.00 2017-01-18 17:38:02.411 018 10976.70 137.99 54754.94 88888.00 2017-01-18 17:38:02.911 018 10976.76 137.91 54755.01 88888.00 2017-01-18 17:38:03.411 018 10976.82 137.93 54754.95 88888.00 2017-01-18 17:38:03.911 018 10976.83 137.89 54754.92 88888.00 2017-01-18 17:38:04.411 018 10976.87 137.78 54754.95 88888.00 2017-01-18 17:38:04.911 018 10976.98 137.74 54754.96 88888.00 2017-01-18 17:38:05.411 018 10976.98 137.77 54754.97 88888.00 2017-01-18 17:38:05.911 018 10976.99 137.79 54755.00 88888.00 2017-01-18 17:38:06.411 018 10977.04 137.74 54755.02 88888.00 2017-01-18 17:38:06.911 018 10977.12 137.75 54755.09 88888.00 2017-01-18 17:38:07.411 018 10977.10 137.76 54755.21 88888.00 2017-01-18 17:38:07.911 018 10977.17 137.78 54755.22 88888.00 2017-01-18 17:38:08.411 018 10977.20 137.82 54755.27 88888.00 2017-01-18 17:38:08.911 018 10977.20 137.78 54755.32 88888.00 2017-01-18 17:38:09.411 018 10977.22 137.73 54755.28 88888.00 2017-01-18 17:38:09.911 018 10977.30 137.69 54755.39 88888.00 2017-01-18 17:38:10.411 018 10977.43 137.61 54755.53 88888.00 2017-01-18 17:38:10.911 018 10977.46 137.70 54755.58 88888.00 2017-01-18 17:38:11.411 018 10977.48 137.76 54755.67 88888.00 2017-01-18 17:38:11.911 018 10977.59 137.75 54755.66 88888.00 2017-01-18 17:38:12.411 018 10977.62 137.82 54755.70 88888.00 2017-01-18 17:38:12.911 018 10977.61 137.84 54755.91 88888.00 2017-01-18 17:38:13.411 018 10977.57 137.84 54755.93 88888.00 2017-01-18 17:38:13.911 018 10977.57 137.82 54755.97 88888.00 2017-01-18 17:38:14.411 018 10977.57 137.83 54755.92 88888.00 2017-01-18 17:38:14.911 018 10977.64 137.85 54756.02 88888.00 2017-01-18 17:38:15.411 018 10977.67 137.92 54756.12 88888.00 2017-01-18 17:38:15.911 018 10977.67 137.94 54756.33 88888.00 2017-01-18 17:38:16.411 018 10977.65 138.07 54756.51 88888.00 2017-01-18 17:38:16.911 018 10977.69 138.18 54756.56 88888.00 2017-01-18 17:38:17.411 018 10977.66 138.27 54756.85 88888.00 2017-01-18 17:38:17.911 018 10977.65 138.37 54756.86 88888.00 2017-01-18 17:38:18.411 018 10977.62 138.44 54756.86 88888.00 2017-01-18 17:38:18.911 018 10977.61 138.49 54756.81 88888.00 2017-01-18 17:38:19.411 018 10977.66 138.57 54756.49 88888.00 2017-01-18 17:38:19.911 018 10977.57 138.57 54756.88 88888.00 2017-01-18 17:38:20.411 018 10977.56 138.60 54757.14 88888.00 2017-01-18 17:38:20.911 018 10977.49 138.66 54757.17 88888.00 2017-01-18 17:38:21.411 018 10977.44 138.71 54757.25 88888.00 2017-01-18 17:38:21.911 018 10977.34 138.79 54757.31 88888.00 2017-01-18 17:38:22.411 018 10977.29 138.93 54757.41 88888.00 2017-01-18 17:38:22.911 018 10977.31 139.00 54757.50 88888.00 2017-01-18 17:38:23.411 018 10977.28 139.05 54757.59 88888.00 2017-01-18 17:38:23.911 018 10977.19 139.22 54757.65 88888.00 2017-01-18 17:38:24.411 018 10977.12 139.30 54757.73 88888.00 2017-01-18 17:38:24.911 018 10977.03 139.34 54757.77 88888.00 2017-01-18 17:38:25.411 018 10976.91 139.37 54757.81 88888.00 2017-01-18 17:38:25.911 018 10976.84 139.46 54757.87 88888.00 2017-01-18 17:38:26.411 018 10976.72 139.46 54757.90 88888.00 2017-01-18 17:38:26.911 018 10976.61 139.53 54757.94 88888.00 2017-01-18 17:38:27.411 018 10976.55 139.63 54758.07 88888.00 2017-01-18 17:38:27.911 018 10976.47 139.69 54758.12 88888.00 2017-01-18 17:38:28.411 018 10976.41 139.81 54758.16 88888.00 2017-01-18 17:38:28.911 018 10976.30 139.83 54758.24 88888.00 2017-01-18 17:38:29.411 018 10976.13 139.79 54758.35 88888.00 2017-01-18 17:38:29.911 018 10976.08 139.78 54758.45 88888.00 2017-01-18 17:38:30.411 018 10976.05 139.72 54758.45 88888.00 2017-01-18 17:38:30.911 018 10975.94 139.70 54758.52 88888.00 2017-01-18 17:38:31.411 018 10975.88 139.71 54758.51 88888.00 2017-01-18 17:38:31.911 018 10975.82 139.69 54758.56 88888.00 2017-01-18 17:38:32.411 018 10975.69 139.68 54758.59 88888.00 2017-01-18 17:38:32.911 018 10975.60 139.68 54758.73 88888.00 2017-01-18 17:38:33.411 018 10975.55 139.69 54758.92 88888.00 2017-01-18 17:38:33.911 018 10975.43 139.68 54758.98 88888.00 2017-01-18 17:38:34.411 018 10975.39 139.70 54759.08 88888.00 2017-01-18 17:38:34.911 018 10975.36 139.63 54759.24 88888.00 2017-01-18 17:38:35.411 018 10975.26 139.59 54759.28 88888.00 2017-01-18 17:38:35.911 018 10975.09 139.59 54759.32 88888.00 2017-01-18 17:38:36.411 018 10975.04 139.62 54759.34 88888.00 2017-01-18 17:38:36.911 018 10975.04 139.61 54759.39 88888.00 2017-01-18 17:38:37.411 018 10975.09 139.60 54759.51 88888.00 2017-01-18 17:38:37.911 018 10975.05 139.56 54759.65 88888.00 2017-01-18 17:38:38.411 018 10975.00 139.52 54759.70 88888.00 2017-01-18 17:38:38.911 018 10974.99 139.56 54759.75 88888.00 2017-01-18 17:38:39.411 018 10974.95 139.55 54759.74 88888.00 2017-01-18 17:38:39.911 018 10975.04 139.53 54759.69 88888.00 2017-01-18 17:38:40.411 018 10975.08 139.45 54759.79 88888.00 2017-01-18 17:38:40.911 018 10975.10 139.39 54759.82 88888.00 2017-01-18 17:38:41.411 018 10975.06 139.39 54759.91 88888.00 2017-01-18 17:38:41.911 018 10975.09 139.34 54759.95 88888.00 2017-01-18 17:38:42.411 018 10975.08 139.30 54759.94 88888.00 2017-01-18 17:38:42.911 018 10975.09 139.29 54759.93 88888.00 2017-01-18 17:38:43.411 018 10975.16 139.26 54759.97 88888.00 2017-01-18 17:38:43.911 018 10975.09 139.19 54760.09 88888.00 2017-01-18 17:38:44.411 018 10975.03 139.12 54760.09 88888.00 2017-01-18 17:38:44.911 018 10975.09 139.12 54760.09 88888.00 2017-01-18 17:38:45.411 018 10975.04 139.18 54759.94 88888.00 2017-01-18 17:38:45.911 018 10975.03 139.19 54759.91 88888.00 2017-01-18 17:38:46.411 018 10975.06 139.14 54760.05 88888.00 2017-01-18 17:38:46.911 018 10975.04 139.13 54760.04 88888.00 2017-01-18 17:38:47.411 018 10975.01 139.09 54760.02 88888.00 2017-01-18 17:38:47.911 018 10975.01 139.07 54759.97 88888.00 2017-01-18 17:38:48.411 018 10974.99 138.94 54760.00 88888.00 2017-01-18 17:38:48.911 018 10975.00 138.91 54760.07 88888.00 2017-01-18 17:38:49.411 018 10974.95 138.99 54760.15 88888.00 2017-01-18 17:38:49.911 018 10974.97 138.94 54760.05 88888.00 2017-01-18 17:38:50.411 018 10974.94 138.94 54759.97 88888.00 2017-01-18 17:38:50.911 018 10975.03 138.95 54759.98 88888.00 2017-01-18 17:38:51.411 018 10975.06 139.01 54760.01 88888.00 2017-01-18 17:38:51.911 018 10975.10 139.03 54760.01 88888.00 2017-01-18 17:38:52.411 018 10975.13 139.05 54760.04 88888.00 2017-01-18 17:38:52.911 018 10975.18 139.04 54760.01 88888.00 2017-01-18 17:38:53.411 018 10975.21 139.01 54760.12 88888.00 2017-01-18 17:38:53.911 018 10975.20 138.97 54760.15 88888.00 2017-01-18 17:38:54.411 018 10975.22 139.04 54760.19 88888.00 2017-01-18 17:38:54.911 018 10975.20 139.14 54760.15 88888.00 2017-01-18 17:38:55.411 018 10975.19 139.20 54760.14 88888.00 2017-01-18 17:38:55.911 018 10975.20 139.16 54760.22 88888.00 2017-01-18 17:38:56.411 018 10975.24 139.11 54760.21 88888.00 2017-01-18 17:38:56.911 018 10975.21 139.10 54760.23 88888.00 2017-01-18 17:38:57.411 018 10975.19 139.08 54760.23 88888.00 2017-01-18 17:38:57.911 018 10975.21 139.16 54760.23 88888.00 2017-01-18 17:38:58.411 018 10975.24 139.22 54760.33 88888.00 2017-01-18 17:38:58.911 018 10975.16 139.36 54760.36 88888.00 2017-01-18 17:38:59.411 018 10975.14 139.39 54760.32 88888.00 2017-01-18 17:38:59.911 018 10975.14 139.43 54760.29 88888.00 2017-01-18 17:39:00.411 018 10975.14 139.54 54760.30 88888.00 2017-01-18 17:39:00.911 018 10975.13 139.61 54760.37 88888.00 2017-01-18 17:39:01.411 018 10975.20 139.61 54760.47 88888.00 2017-01-18 17:39:01.911 018 10975.29 139.63 54760.50 88888.00 2017-01-18 17:39:02.411 018 10975.22 139.64 54760.62 88888.00 2017-01-18 17:39:02.911 018 10975.22 139.68 54760.70 88888.00 2017-01-18 17:39:03.411 018 10975.26 139.79 54760.55 88888.00 2017-01-18 17:39:03.911 018 10975.30 139.96 54760.59 88888.00 2017-01-18 17:39:04.411 018 10975.22 140.03 54760.58 88888.00 2017-01-18 17:39:04.911 018 10975.21 140.03 54760.52 88888.00 2017-01-18 17:39:05.411 018 10975.22 140.07 54760.50 88888.00 2017-01-18 17:39:05.911 018 10975.29 140.12 54760.49 88888.00 2017-01-18 17:39:06.411 018 10975.42 140.21 54760.46 88888.00 2017-01-18 17:39:06.911 018 10975.41 140.23 54760.45 88888.00 2017-01-18 17:39:07.411 018 10975.39 140.29 54760.50 88888.00 2017-01-18 17:39:07.911 018 10975.43 140.32 54760.57 88888.00 2017-01-18 17:39:08.411 018 10975.56 140.42 54760.56 88888.00 2017-01-18 17:39:08.911 018 10975.56 140.53 54760.56 88888.00 2017-01-18 17:39:09.411 018 10975.63 140.57 54760.44 88888.00 2017-01-18 17:39:09.911 018 10975.76 140.59 54760.42 88888.00 2017-01-18 17:39:10.411 018 10975.81 140.57 54760.42 88888.00 2017-01-18 17:39:10.911 018 10975.86 140.60 54760.46 88888.00 2017-01-18 17:39:11.411 018 10975.94 140.61 54760.22 88888.00 2017-01-18 17:39:11.911 018 10975.98 140.66 54760.24 88888.00 2017-01-18 17:39:12.411 018 10976.02 140.76 54760.15 88888.00 2017-01-18 17:39:12.911 018 10976.12 140.82 54760.06 88888.00 2017-01-18 17:39:13.411 018 10976.13 141.02 54760.09 88888.00 2017-01-18 17:39:13.911 018 10976.15 141.08 54760.01 88888.00 2017-01-18 17:39:14.411 018 10976.13 141.12 54759.87 88888.00 2017-01-18 17:39:14.911 018 10976.20 141.15 54759.82 88888.00 2017-01-18 17:39:15.411 018 10976.28 141.25 54759.77 88888.00 2017-01-18 17:39:15.911 018 10976.29 141.31 54759.67 88888.00 2017-01-18 17:39:16.411 018 10976.31 141.33 54759.54 88888.00 2017-01-18 17:39:16.911 018 10976.29 141.37 54759.42 88888.00 2017-01-18 17:39:17.411 018 10976.33 141.45 54759.34 88888.00 2017-01-18 17:39:17.911 018 10976.31 141.55 54759.28 88888.00 2017-01-18 17:39:18.411 018 10976.39 141.62 54759.21 88888.00 2017-01-18 17:39:18.911 018 10976.42 141.70 54759.10 88888.00 2017-01-18 17:39:19.411 018 10976.46 141.73 54758.96 88888.00 2017-01-18 17:39:19.911 018 10976.56 141.78 54758.81 88888.00 2017-01-18 17:39:20.411 018 10976.60 141.83 54758.79 88888.00 2017-01-18 17:39:20.911 018 10976.68 141.97 54758.74 88888.00 2017-01-18 17:39:21.411 018 10976.72 142.04 54758.59 88888.00 2017-01-18 17:39:21.911 018 10976.83 142.15 54758.51 88888.00 2017-01-18 17:39:22.411 018 10976.88 142.21 54758.38 88888.00 2017-01-18 17:39:22.911 018 10976.87 142.21 54758.27 88888.00 2017-01-18 17:39:23.411 018 10977.01 142.26 54758.11 88888.00 2017-01-18 17:39:23.911 018 10977.13 142.28 54757.99 88888.00 2017-01-18 17:39:24.411 018 10977.28 142.30 54757.84 88888.00 2017-01-18 17:39:24.911 018 10977.35 142.38 54757.70 88888.00 2017-01-18 17:39:25.411 018 10977.44 142.47 54757.55 88888.00 2017-01-18 17:39:25.911 018 10977.51 142.62 54757.41 88888.00 2017-01-18 17:39:26.411 018 10977.55 142.67 54757.37 88888.00 2017-01-18 17:39:26.911 018 10977.67 142.72 54757.24 88888.00 2017-01-18 17:39:27.411 018 10977.76 142.67 54757.10 88888.00 2017-01-18 17:39:27.911 018 10977.92 142.59 54756.96 88888.00 2017-01-18 17:39:28.411 018 10978.08 142.58 54756.90 88888.00 2017-01-18 17:39:28.911 018 10978.23 142.64 54756.77 88888.00 2017-01-18 17:39:29.411 018 10978.35 142.67 54756.62 88888.00 2017-01-18 17:39:29.911 018 10978.48 142.71 54756.40 88888.00 2017-01-18 17:39:30.411 018 10978.63 142.81 54756.31 88888.00 2017-01-18 17:39:30.911 018 10978.69 142.91 54756.20 88888.00 2017-01-18 17:39:31.411 018 10978.82 142.98 54756.00 88888.00 2017-01-18 17:39:31.911 018 10978.95 143.06 54755.98 88888.00 2017-01-18 17:39:32.411 018 10979.05 143.07 54755.85 88888.00 2017-01-18 17:39:32.911 018 10979.16 143.13 54755.80 88888.00 2017-01-18 17:39:33.411 018 10979.26 143.28 54755.73 88888.00 2017-01-18 17:39:33.911 018 10979.39 143.39 54755.59 88888.00 2017-01-18 17:39:34.411 018 10979.50 143.49 54755.49 88888.00 2017-01-18 17:39:34.911 018 10979.52 143.63 54755.40 88888.00 2017-01-18 17:39:35.411 018 10979.64 143.78 54755.42 88888.00 2017-01-18 17:39:35.911 018 10979.78 143.90 54755.24 88888.00 2017-01-18 17:39:36.411 018 10979.90 144.09 54755.17 88888.00 2017-01-18 17:39:36.911 018 10980.05 144.23 54755.03 88888.00 2017-01-18 17:39:37.411 018 10980.15 144.36 54754.95 88888.00 2017-01-18 17:39:37.911 018 10980.29 144.46 54754.76 88888.00 2017-01-18 17:39:38.411 018 10980.41 144.54 54754.83 88888.00 2017-01-18 17:39:38.911 018 10980.49 144.65 54754.73 88888.00 2017-01-18 17:39:39.411 018 10980.65 144.75 54754.61 88888.00 2017-01-18 17:39:39.911 018 10980.81 144.85 54754.51 88888.00 2017-01-18 17:39:40.411 018 10980.91 145.01 54754.43 88888.00 2017-01-18 17:39:40.911 018 10981.05 145.18 54754.40 88888.00 2017-01-18 17:39:41.411 018 10981.23 145.30 54754.34 88888.00 2017-01-18 17:39:41.911 018 10981.41 145.44 54754.31 88888.00 2017-01-18 17:39:42.411 018 10981.57 145.52 54754.18 88888.00 2017-01-18 17:39:42.911 018 10981.73 145.60 54754.06 88888.00 2017-01-18 17:39:43.411 018 10981.85 145.72 54753.97 88888.00 2017-01-18 17:39:43.911 018 10982.03 145.84 54753.84 88888.00 2017-01-18 17:39:44.411 018 10982.21 145.91 54753.70 88888.00 2017-01-18 17:39:44.911 018 10982.36 145.88 54753.66 88888.00 2017-01-18 17:39:45.411 018 10982.56 145.93 54753.68 88888.00 2017-01-18 17:39:45.911 018 10982.76 146.01 54753.56 88888.00 2017-01-18 17:39:46.411 018 10982.89 146.05 54753.39 88888.00 2017-01-18 17:39:46.911 018 10983.02 146.12 54753.36 88888.00 2017-01-18 17:39:47.411 018 10983.15 146.35 54753.20 88888.00 2017-01-18 17:39:47.911 018 10983.32 146.45 54753.10 88888.00 2017-01-18 17:39:48.411 018 10983.40 146.42 54752.94 88888.00 2017-01-18 17:39:48.911 018 10983.48 146.42 54752.81 88888.00 2017-01-18 17:39:49.411 018 10983.61 146.53 54752.65 88888.00 2017-01-18 17:39:49.911 018 10983.73 146.56 54752.63 88888.00 2017-01-18 17:39:50.411 018 10983.87 146.54 54752.56 88888.00 2017-01-18 17:39:50.911 018 10983.94 146.63 54752.38 88888.00 2017-01-18 17:39:51.411 018 10984.09 146.71 54752.11 88888.00 2017-01-18 17:39:51.911 018 10984.24 146.73 54751.97 88888.00 2017-01-18 17:39:52.411 018 10984.40 146.80 54751.90 88888.00 2017-01-18 17:39:52.911 018 10984.52 146.81 54751.82 88888.00 2017-01-18 17:39:53.411 018 10984.59 146.90 54751.72 88888.00 2017-01-18 17:39:53.911 018 10984.62 147.03 54751.67 88888.00 2017-01-18 17:39:54.411 018 10984.71 147.15 54751.64 88888.00 2017-01-18 17:39:54.911 018 10984.78 147.24 54751.61 88888.00 2017-01-18 17:39:55.411 018 10984.91 147.31 54751.45 88888.00 2017-01-18 17:39:55.911 018 10984.98 147.36 54751.38 88888.00 2017-01-18 17:39:56.411 018 10985.12 147.44 54751.36 88888.00 2017-01-18 17:39:56.911 018 10985.20 147.54 54751.38 88888.00 2017-01-18 17:39:57.411 018 10985.34 147.64 54751.31 88888.00 2017-01-18 17:39:57.911 018 10985.51 147.66 54751.29 88888.00 2017-01-18 17:39:58.411 018 10985.69 147.71 54751.19 88888.00 2017-01-18 17:39:58.911 018 10985.83 147.77 54751.17 88888.00 2017-01-18 17:39:59.411 018 10985.97 147.81 54751.06 88888.00 2017-01-18 17:39:59.911 018 10986.07 147.91 54750.92 88888.00 2017-01-18 17:40:00.411 018 10986.21 147.98 54750.82 88888.00 2017-01-18 17:40:00.911 018 10986.34 148.06 54750.68 88888.00 2017-01-18 17:40:01.411 018 10986.53 148.09 54750.61 88888.00 2017-01-18 17:40:01.911 018 10986.64 148.15 54750.50 88888.00 2017-01-18 17:40:02.411 018 10986.84 148.15 54750.42 88888.00 2017-01-18 17:40:02.911 018 10986.92 148.15 54750.26 88888.00 2017-01-18 17:40:03.411 018 10987.01 148.14 54750.24 88888.00 2017-01-18 17:40:03.911 018 10987.08 148.17 54750.46 88888.00 2017-01-18 17:40:04.411 018 10987.24 148.24 54750.06 88888.00 2017-01-18 17:40:04.911 018 10987.36 148.24 54749.80 88888.00 2017-01-18 17:40:05.411 018 10987.40 148.29 54749.67 88888.00 2017-01-18 17:40:05.911 018 10987.47 148.30 54749.66 88888.00 2017-01-18 17:40:06.411 018 10987.50 148.33 54749.61 88888.00 2017-01-18 17:40:06.911 018 10987.52 148.34 54749.45 88888.00 2017-01-18 17:40:07.411 018 10987.66 148.34 54749.36 88888.00 2017-01-18 17:40:07.911 018 10987.66 148.30 54749.33 88888.00 2017-01-18 17:40:08.411 018 10987.66 148.17 54749.18 88888.00 2017-01-18 17:40:08.911 018 10987.63 148.14 54749.07 88888.00 2017-01-18 17:40:09.411 018 10987.70 148.15 54749.06 88888.00 2017-01-18 17:40:09.911 018 10987.79 148.28 54749.03 88888.00 2017-01-18 17:40:10.411 018 10987.84 148.38 54749.07 88888.00 2017-01-18 17:40:10.911 018 10987.89 148.43 54748.93 88888.00 2017-01-18 17:40:11.411 018 10987.95 148.51 54748.89 88888.00 2017-01-18 17:40:11.911 018 10988.00 148.54 54748.74 88888.00 2017-01-18 17:40:12.411 018 10988.08 148.59 54748.66 88888.00 2017-01-18 17:40:12.911 018 10988.15 148.66 54748.55 88888.00 2017-01-18 17:40:13.411 018 10988.20 148.77 54748.44 88888.00 2017-01-18 17:40:13.911 018 10988.13 148.84 54748.35 88888.00 2017-01-18 17:40:14.411 018 10988.17 148.92 54748.25 88888.00 2017-01-18 17:40:14.911 018 10988.17 149.00 54748.21 88888.00 2017-01-18 17:40:15.411 018 10988.17 149.07 54748.10 88888.00 2017-01-18 17:40:15.911 018 10988.16 149.09 54748.04 88888.00 2017-01-18 17:40:16.411 018 10988.22 149.15 54747.99 88888.00 2017-01-18 17:40:16.911 018 10988.30 149.19 54747.85 88888.00 2017-01-18 17:40:17.411 018 10988.39 149.29 54747.54 88888.00 2017-01-18 17:40:17.911 018 10988.44 149.31 54747.29 88888.00 2017-01-18 17:40:18.411 018 10988.47 149.29 54747.57 88888.00 2017-01-18 17:40:18.911 018 10988.48 149.39 54747.52 88888.00 2017-01-18 17:40:19.411 018 10988.52 149.43 54747.50 88888.00 2017-01-18 17:40:19.911 018 10988.57 149.52 54747.37 88888.00 2017-01-18 17:40:20.411 018 10988.55 149.57 54747.22 88888.00 2017-01-18 17:40:20.911 018 10988.62 149.59 54747.08 88888.00 2017-01-18 17:40:21.411 018 10988.60 149.65 54746.97 88888.00 2017-01-18 17:40:21.911 018 10988.60 149.68 54746.85 88888.00 2017-01-18 17:40:22.411 018 10988.55 149.82 54746.76 88888.00 2017-01-18 17:40:22.911 018 10988.51 149.90 54746.66 88888.00 2017-01-18 17:40:23.411 018 10988.47 149.85 54746.56 88888.00 2017-01-18 17:40:23.911 018 10988.55 149.83 54746.42 88888.00 2017-01-18 17:40:24.411 018 10988.58 149.75 54746.36 88888.00 2017-01-18 17:40:24.911 018 10988.63 149.71 54746.19 88888.00 2017-01-18 17:40:25.411 018 10988.70 149.73 54746.10 88888.00 2017-01-18 17:40:25.911 018 10988.70 149.72 54745.99 88888.00 2017-01-18 17:40:26.411 018 10988.73 149.73 54745.82 88888.00 2017-01-18 17:40:26.911 018 10988.75 149.69 54745.74 88888.00 2017-01-18 17:40:27.411 018 10988.89 149.66 54745.61 88888.00 2017-01-18 17:40:27.911 018 10989.20 149.56 54745.46 88888.00 2017-01-18 17:40:28.411 018 10989.54 149.58 54745.38 88888.00 2017-01-18 17:40:28.911 018 10989.83 149.61 54745.20 88888.00 2017-01-18 17:40:29.411 018 10990.11 149.61 54745.26 88888.00 2017-01-18 17:40:29.911 018 10990.24 149.65 54745.24 88888.00 2017-01-18 17:40:30.411 018 10990.34 149.80 54745.03 88888.00 2017-01-18 17:40:30.911 018 10990.43 150.05 54744.91 88888.00 2017-01-18 17:40:31.411 018 10990.45 150.24 54744.93 88888.00 2017-01-18 17:40:31.911 018 10990.45 150.43 54745.06 88888.00 2017-01-18 17:40:32.411 018 10990.60 150.56 54745.06 88888.00 2017-01-18 17:40:32.911 018 10990.83 150.61 54745.15 88888.00 2017-01-18 17:40:33.411 018 10990.93 150.54 54745.23 88888.00 2017-01-18 17:40:33.911 018 10991.00 150.54 54745.28 88888.00 2017-01-18 17:40:34.411 018 10991.03 150.59 54745.36 88888.00 2017-01-18 17:40:34.911 018 10991.08 150.62 54745.44 88888.00 2017-01-18 17:40:35.411 018 10991.10 150.70 54745.48 88888.00 2017-01-18 17:40:35.911 018 10991.14 150.84 54745.47 88888.00 2017-01-18 17:40:36.411 018 10991.11 151.00 54745.46 88888.00 2017-01-18 17:40:36.911 018 10991.18 151.07 54745.57 88888.00 2017-01-18 17:40:37.411 018 10991.15 150.99 54745.65 88888.00 2017-01-18 17:40:37.911 018 10991.13 150.94 54745.66 88888.00 2017-01-18 17:40:38.411 018 10991.16 151.01 54745.79 88888.00 2017-01-18 17:40:38.911 018 10991.18 151.07 54745.89 88888.00 2017-01-18 17:40:39.411 018 10991.21 151.17 54745.92 88888.00 2017-01-18 17:40:39.911 018 10991.23 151.33 54745.93 88888.00 2017-01-18 17:40:40.411 018 10991.24 151.41 54745.91 88888.00 2017-01-18 17:40:40.911 018 10991.31 151.43 54745.98 88888.00 2017-01-18 17:40:41.412 018 10991.28 151.51 54746.03 88888.00 2017-01-18 17:40:41.912 018 10991.19 151.60 54746.06 88888.00 2017-01-18 17:40:42.412 018 10991.16 151.61 54746.16 88888.00 2017-01-18 17:40:42.912 018 10991.18 151.67 54746.20 88888.00 2017-01-18 17:40:43.412 018 10991.18 151.77 54746.19 88888.00 2017-01-18 17:40:43.912 018 10991.15 151.84 54746.23 88888.00 2017-01-18 17:40:44.412 018 10991.11 151.91 54746.29 88888.00 2017-01-18 17:40:44.912 018 10991.10 152.00 54746.34 88888.00 2017-01-18 17:40:45.412 018 10991.06 151.97 54746.37 88888.00 2017-01-18 17:40:45.912 018 10991.02 152.05 54746.41 88888.00 2017-01-18 17:40:46.412 018 10991.00 152.13 54746.51 88888.00 2017-01-18 17:40:46.912 018 10990.94 152.18 54746.55 88888.00 2017-01-18 17:40:47.412 018 10990.84 152.26 54746.70 88888.00 2017-01-18 17:40:47.912 018 10990.76 152.23 54746.77 88888.00 2017-01-18 17:40:48.412 018 10990.66 152.27 54746.73 88888.00 2017-01-18 17:40:48.912 018 10990.57 152.28 54746.78 88888.00 2017-01-18 17:40:49.412 018 10990.52 152.31 54746.87 88888.00 2017-01-18 17:40:49.912 018 10990.41 152.29 54746.91 88888.00 2017-01-18 17:40:50.412 018 10990.42 152.27 54746.99 88888.00 2017-01-18 17:40:50.912 018 10990.43 152.30 54746.99 88888.00 2017-01-18 17:40:51.412 018 10990.46 152.31 54747.00 88888.00 2017-01-18 17:40:51.912 018 10990.42 152.35 54746.94 88888.00 2017-01-18 17:40:52.412 018 10990.45 152.42 54747.08 88888.00 2017-01-18 17:40:52.912 018 10990.36 152.43 54747.26 88888.00 2017-01-18 17:40:53.412 018 10990.25 152.54 54747.32 88888.00 2017-01-18 17:40:53.912 018 10990.10 152.68 54747.37 88888.00 2017-01-18 17:40:54.412 018 10989.93 152.81 54747.50 88888.00 2017-01-18 17:40:54.912 018 10989.74 153.02 54747.59 88888.00 2017-01-18 17:40:55.412 018 10989.64 153.05 54747.26 88888.00 2017-01-18 17:40:55.912 018 10989.47 153.12 54747.70 88888.00 2017-01-18 17:40:56.412 018 10989.45 153.21 54747.87 88888.00 2017-01-18 17:40:56.912 018 10989.33 153.39 54747.94 88888.00 2017-01-18 17:40:57.412 018 10989.26 153.54 54747.98 88888.00 2017-01-18 17:40:57.912 018 10989.16 153.68 54748.05 88888.00 2017-01-18 17:40:58.412 018 10989.05 153.83 54748.10 88888.00 2017-01-18 17:40:58.912 018 10988.91 153.99 54748.10 88888.00 2017-01-18 17:40:59.412 018 10988.89 154.14 54748.16 88888.00 2017-01-18 17:40:59.912 018 10988.75 154.26 54748.27 88888.00 2017-01-18 17:41:00.412 018 10988.69 154.41 54748.27 88888.00 2017-01-18 17:41:00.912 018 10988.65 154.49 54748.22 88888.00 2017-01-18 17:41:01.412 018 10988.67 154.54 54748.27 88888.00 2017-01-18 17:41:01.912 018 10988.68 154.58 54748.30 88888.00 2017-01-18 17:41:02.412 018 10988.64 154.67 54748.36 88888.00 2017-01-18 17:41:02.912 018 10988.57 154.80 54748.34 88888.00 2017-01-18 17:41:03.412 018 10988.57 154.85 54748.38 88888.00 2017-01-18 17:41:03.912 018 10988.44 154.89 54748.47 88888.00 2017-01-18 17:41:04.412 018 10988.49 154.83 54748.51 88888.00 2017-01-18 17:41:04.912 018 10988.48 154.88 54748.44 88888.00 2017-01-18 17:41:05.412 018 10988.46 155.02 54748.35 88888.00 2017-01-18 17:41:05.912 018 10988.36 155.13 54748.36 88888.00 2017-01-18 17:41:06.412 018 10988.26 155.05 54748.44 88888.00 2017-01-18 17:41:06.912 018 10988.26 154.92 54748.38 88888.00 2017-01-18 17:41:07.412 018 10988.26 154.89 54748.27 88888.00 2017-01-18 17:41:07.912 018 10988.26 154.85 54748.33 88888.00 2017-01-18 17:41:08.412 018 10988.26 154.84 54748.20 88888.00 2017-01-18 17:41:08.912 018 10988.17 154.80 54748.34 88888.00 2017-01-18 17:41:09.412 018 10988.13 154.71 54748.44 88888.00 2017-01-18 17:41:09.912 018 10988.16 154.57 54748.43 88888.00 2017-01-18 17:41:10.412 018 10988.13 154.41 54748.40 88888.00 2017-01-18 17:41:10.912 018 10988.16 154.26 54748.39 88888.00 2017-01-18 17:41:11.412 018 10988.20 154.17 54748.40 88888.00 2017-01-18 17:41:11.912 018 10988.20 154.12 54748.37 88888.00 2017-01-18 17:41:12.412 018 10988.20 154.08 54748.42 88888.00 2017-01-18 17:41:12.912 018 10988.26 154.07 54748.48 88888.00 2017-01-18 17:41:13.412 018 10988.38 154.08 54748.52 88888.00 2017-01-18 17:41:13.912 018 10988.36 154.02 54748.46 88888.00 2017-01-18 17:41:14.412 018 10988.37 153.91 54748.35 88888.00 2017-01-18 17:41:14.912 018 10988.39 153.81 54748.31 88888.00 2017-01-18 17:41:15.412 018 10988.48 153.68 54748.33 88888.00 2017-01-18 17:41:15.912 018 10988.54 153.44 54748.40 88888.00 2017-01-18 17:41:16.412 018 10988.64 153.23 54748.37 88888.00 2017-01-18 17:41:16.912 018 10988.74 153.14 54748.31 88888.00 2017-01-18 17:41:17.412 018 10988.76 153.09 54748.34 88888.00 2017-01-18 17:41:17.912 018 10988.85 153.03 54748.39 88888.00 2017-01-18 17:41:18.412 018 10988.91 152.99 54748.31 88888.00 2017-01-18 17:41:18.912 018 10988.94 152.95 54748.34 88888.00 2017-01-18 17:41:19.412 018 10988.98 152.95 54748.35 88888.00 2017-01-18 17:41:19.912 018 10989.04 152.94 54748.37 88888.00 2017-01-18 17:41:20.412 018 10989.07 152.97 54748.42 88888.00 2017-01-18 17:41:20.912 018 10989.20 152.92 54748.39 88888.00 2017-01-18 17:41:21.412 018 10989.33 152.86 54748.40 88888.00 2017-01-18 17:41:21.912 018 10989.38 152.90 54748.38 88888.00 2017-01-18 17:41:22.412 018 10989.45 152.90 54748.43 88888.00 2017-01-18 17:41:22.912 018 10989.45 152.86 54748.52 88888.00 2017-01-18 17:41:23.412 018 10989.46 152.88 54748.53 88888.00 2017-01-18 17:41:23.912 018 10989.52 152.92 54748.56 88888.00 2017-01-18 17:41:24.412 018 10989.54 152.87 54748.62 88888.00 2017-01-18 17:41:24.912 018 10989.52 152.93 54748.55 88888.00 2017-01-18 17:41:25.412 018 10989.56 152.92 54748.54 88888.00 2017-01-18 17:41:25.912 018 10989.64 152.94 54748.56 88888.00 2017-01-18 17:41:26.412 018 10989.66 152.93 54748.62 88888.00 2017-01-18 17:41:26.912 018 10989.64 152.93 54748.63 88888.00 2017-01-18 17:41:27.412 018 10989.69 152.93 54748.44 88888.00 2017-01-18 17:41:27.912 018 10989.70 152.90 54748.30 88888.00 2017-01-18 17:41:28.412 018 10989.70 152.92 54748.39 88888.00 2017-01-18 17:41:28.912 018 10989.67 152.89 54748.39 88888.00 2017-01-18 17:41:29.412 018 10989.68 152.92 54748.42 88888.00 2017-01-18 17:41:29.912 018 10989.67 152.93 54748.45 88888.00 2017-01-18 17:41:30.412 018 10989.59 152.89 54748.45 88888.00 2017-01-18 17:41:30.912 018 10989.54 152.90 54748.45 88888.00 2017-01-18 17:41:31.412 018 10989.54 152.95 54748.43 88888.00 2017-01-18 17:41:31.912 018 10989.52 152.97 54748.47 88888.00 2017-01-18 17:41:32.412 018 10989.45 152.96 54748.42 88888.00 2017-01-18 17:41:32.912 018 10989.36 153.01 54748.46 88888.00 2017-01-18 17:41:33.412 018 10989.25 152.95 54748.45 88888.00 2017-01-18 17:41:33.912 018 10989.17 152.94 54748.42 88888.00 2017-01-18 17:41:34.412 018 10989.09 152.95 54748.43 88888.00 2017-01-18 17:41:34.912 018 10989.01 152.94 54748.49 88888.00 2017-01-18 17:41:35.412 018 10988.93 152.87 54748.54 88888.00 2017-01-18 17:41:35.912 018 10988.86 152.78 54748.60 88888.00 2017-01-18 17:41:36.412 018 10988.83 152.75 54748.65 88888.00 2017-01-18 17:41:36.912 018 10988.69 152.75 54748.66 88888.00 2017-01-18 17:41:37.412 018 10988.63 152.69 54748.70 88888.00 2017-01-18 17:41:37.912 018 10988.52 152.65 54748.62 88888.00 2017-01-18 17:41:38.412 018 10988.43 152.64 54748.64 88888.00 2017-01-18 17:41:38.912 018 10988.37 152.68 54748.72 88888.00 2017-01-18 17:41:39.412 018 10988.34 152.71 54748.74 88888.00 2017-01-18 17:41:39.912 018 10988.28 152.67 54748.84 88888.00 2017-01-18 17:41:40.412 018 10988.18 152.59 54748.92 88888.00 2017-01-18 17:41:40.912 018 10988.13 152.55 54748.84 88888.00 2017-01-18 17:41:41.412 018 10988.06 152.57 54748.91 88888.00 2017-01-18 17:41:41.912 018 10988.02 152.61 54749.10 88888.00 2017-01-18 17:41:42.412 018 10987.95 152.61 54749.28 88888.00 2017-01-18 17:41:42.912 018 10987.84 152.57 54749.34 88888.00 2017-01-18 17:41:43.412 018 10987.76 152.60 54749.36 88888.00 2017-01-18 17:41:43.912 018 10987.64 152.53 54749.38 88888.00 2017-01-18 17:41:44.412 018 10987.61 152.50 54749.43 88888.00 2017-01-18 17:41:44.912 018 10987.54 152.44 54749.49 88888.00 2017-01-18 17:41:45.412 018 10987.42 152.37 54749.62 88888.00 2017-01-18 17:41:45.912 018 10987.33 152.26 54749.75 88888.00 2017-01-18 17:41:46.412 018 10987.18 152.20 54749.87 88888.00 2017-01-18 17:41:46.912 018 10987.07 152.22 54749.76 88888.00 2017-01-18 17:41:47.412 018 10986.96 152.16 54749.60 88888.00 2017-01-18 17:41:47.912 018 10986.85 152.09 54749.78 88888.00 2017-01-18 17:41:48.412 018 10986.58 152.04 54750.01 88888.00 2017-01-18 17:41:48.912 018 10986.40 151.89 54750.06 88888.00 2017-01-18 17:41:49.412 018 10986.30 151.74 54750.15 88888.00 2017-01-18 17:41:49.912 018 10986.18 151.55 54750.28 88888.00 2017-01-18 17:41:50.412 018 10986.13 151.42 54750.32 88888.00 2017-01-18 17:41:50.912 018 10985.96 151.40 54750.41 88888.00 2017-01-18 17:41:51.412 018 10985.74 151.32 54750.48 88888.00 2017-01-18 17:41:51.912 018 10985.59 151.20 54750.58 88888.00 2017-01-18 17:41:52.412 018 10985.35 151.12 54750.64 88888.00 2017-01-18 17:41:52.912 018 10985.29 151.05 54750.68 88888.00 2017-01-18 17:41:53.412 018 10985.14 151.00 54750.67 88888.00 2017-01-18 17:41:53.912 018 10984.92 150.98 54750.74 88888.00 2017-01-18 17:41:54.412 018 10984.80 150.96 54750.77 88888.00 2017-01-18 17:41:54.912 018 10984.60 150.87 54750.88 88888.00 2017-01-18 17:41:55.412 018 10984.42 150.77 54750.84 88888.00 2017-01-18 17:41:55.912 018 10984.31 150.67 54750.65 88888.00 2017-01-18 17:41:56.412 018 10984.17 150.59 54750.70 88888.00 2017-01-18 17:41:56.912 018 10983.94 150.53 54751.14 88888.00 2017-01-18 17:41:57.412 018 10983.84 150.44 54751.25 88888.00 2017-01-18 17:41:57.912 018 10983.68 150.36 54751.32 88888.00 2017-01-18 17:41:58.412 018 10983.51 150.35 54751.33 88888.00 2017-01-18 17:41:58.912 018 10983.41 150.33 54751.06 88888.00 2017-01-18 17:41:59.412 018 10983.26 150.24 54751.33 88888.00 2017-01-18 17:41:59.912 018 10983.10 150.09 54751.55 88888.00 2017-01-18 17:42:00.412 018 10982.92 150.08 54751.53 88888.00 2017-01-18 17:42:00.912 018 10982.79 150.09 54751.51 88888.00 2017-01-18 17:42:01.412 018 10982.72 150.08 54751.50 88888.00 2017-01-18 17:42:01.912 018 10982.63 150.05 54751.46 88888.00 2017-01-18 17:42:02.412 018 10982.47 149.99 54751.41 88888.00 2017-01-18 17:42:02.912 018 10982.35 149.94 54751.33 88888.00 2017-01-18 17:42:03.412 018 10982.24 149.85 54751.26 88888.00 2017-01-18 17:42:03.912 018 10982.10 149.76 54751.34 88888.00 2017-01-18 17:42:04.412 018 10981.91 149.69 54751.36 88888.00 2017-01-18 17:42:04.912 018 10981.83 149.64 54751.31 88888.00 2017-01-18 17:42:05.412 018 10981.70 149.50 54751.23 88888.00 2017-01-18 17:42:05.912 018 10981.59 149.43 54751.17 88888.00 2017-01-18 17:42:06.412 018 10981.52 149.49 54750.88 88888.00 2017-01-18 17:42:06.912 018 10981.46 149.52 54750.70 88888.00 2017-01-18 17:42:07.412 018 10981.41 149.58 54750.76 88888.00 2017-01-18 17:42:07.912 018 10981.33 149.49 54750.98 88888.00 2017-01-18 17:42:08.412 018 10981.27 149.31 54750.97 88888.00 2017-01-18 17:42:08.912 018 10981.15 149.22 54750.99 88888.00 2017-01-18 17:42:09.412 018 10981.06 149.22 54750.92 88888.00 2017-01-18 17:42:09.912 018 10981.05 149.18 54750.93 88888.00 2017-01-18 17:42:10.412 018 10981.00 149.23 54751.17 88888.00 2017-01-18 17:42:10.912 018 10980.90 149.31 54751.49 88888.00 2017-01-18 17:42:11.412 018 10980.88 149.34 54751.61 88888.00 2017-01-18 17:42:11.912 018 10980.84 149.33 54751.40 88888.00 2017-01-18 17:42:12.412 018 10980.78 149.21 54751.19 88888.00 2017-01-18 17:42:12.912 018 10980.69 149.23 54751.14 88888.00 2017-01-18 17:42:13.412 018 10980.67 149.27 54750.98 88888.00 2017-01-18 17:42:13.912 018 10980.62 149.34 54750.85 88888.00 2017-01-18 17:42:14.412 018 10980.55 149.32 54750.83 88888.00 2017-01-18 17:42:14.912 018 10980.55 149.25 54750.90 88888.00 2017-01-18 17:42:15.412 018 10980.53 149.27 54750.89 88888.00 2017-01-18 17:42:15.912 018 10980.49 149.30 54750.79 88888.00 2017-01-18 17:42:16.412 018 10980.50 149.33 54750.73 88888.00 2017-01-18 17:42:16.912 018 10980.44 149.35 54750.73 88888.00 2017-01-18 17:42:17.412 018 10980.43 149.38 54750.72 88888.00 2017-01-18 17:42:17.912 018 10980.49 149.46 54750.71 88888.00 2017-01-18 17:42:18.412 018 10980.47 149.49 54750.61 88888.00 2017-01-18 17:42:18.912 018 10980.44 149.52 54750.63 88888.00 2017-01-18 17:42:19.412 018 10980.50 149.51 54750.63 88888.00 2017-01-18 17:42:19.912 018 10980.49 149.57 54750.53 88888.00 2017-01-18 17:42:20.412 018 10980.54 149.58 54750.46 88888.00 2017-01-18 17:42:20.912 018 10980.55 149.58 54750.38 88888.00 2017-01-18 17:42:21.412 018 10980.52 149.53 54750.32 88888.00 2017-01-18 17:42:21.912 018 10980.49 149.48 54750.23 88888.00 2017-01-18 17:42:22.412 018 10980.47 149.44 54750.18 88888.00 2017-01-18 17:42:22.912 018 10980.43 149.41 54750.17 88888.00 2017-01-18 17:42:23.412 018 10980.47 149.31 54750.05 88888.00 2017-01-18 17:42:23.912 018 10980.44 149.29 54749.97 88888.00 2017-01-18 17:42:24.412 018 10980.38 149.21 54749.91 88888.00 2017-01-18 17:42:24.912 018 10980.29 149.07 54749.79 88888.00 2017-01-18 17:42:25.412 018 10980.26 148.92 54749.68 88888.00 2017-01-18 17:42:25.912 018 10980.29 148.89 54749.61 88888.00 2017-01-18 17:42:26.412 018 10980.23 148.80 54749.63 88888.00 2017-01-18 17:42:26.912 018 10980.22 148.66 54749.61 88888.00 2017-01-18 17:42:27.412 018 10980.26 148.48 54749.57 88888.00 2017-01-18 17:42:27.912 018 10980.29 148.24 54749.52 88888.00 2017-01-18 17:42:28.412 018 10980.20 148.03 54749.48 88888.00 2017-01-18 17:42:28.912 018 10980.17 147.87 54749.40 88888.00 2017-01-18 17:42:29.412 018 10980.22 147.64 54749.34 88888.00 2017-01-18 17:42:29.912 018 10980.25 147.44 54749.25 88888.00 2017-01-18 17:42:30.412 018 10980.27 147.22 54749.14 88888.00 2017-01-18 17:42:30.912 018 10980.31 147.02 54749.10 88888.00 2017-01-18 17:42:31.412 018 10980.23 146.68 54749.00 88888.00 2017-01-18 17:42:31.912 018 10980.26 146.39 54748.97 88888.00 2017-01-18 17:42:32.412 018 10980.42 146.21 54748.92 88888.00 2017-01-18 17:42:32.912 018 10980.48 146.01 54748.81 88888.00 2017-01-18 17:42:33.412 018 10980.52 145.76 54748.72 88888.00 2017-01-18 17:42:33.912 018 10980.58 145.52 54748.53 88888.00 2017-01-18 17:42:34.412 018 10980.64 145.34 54748.49 88888.00 2017-01-18 17:42:34.912 018 10980.79 145.19 54748.46 88888.00 2017-01-18 17:42:35.412 018 10980.94 145.03 54748.43 88888.00 2017-01-18 17:42:35.912 018 10981.09 144.80 54748.36 88888.00 2017-01-18 17:42:36.412 018 10981.23 144.60 54748.21 88888.00 2017-01-18 17:42:36.912 018 10981.43 144.51 54748.17 88888.00 2017-01-18 17:42:37.412 018 10981.62 144.41 54748.10 88888.00 2017-01-18 17:42:37.912 018 10981.82 144.28 54747.90 88888.00 2017-01-18 17:42:38.412 018 10982.06 144.09 54747.72 88888.00 2017-01-18 17:42:38.912 018 10982.33 144.00 54747.59 88888.00 2017-01-18 17:42:39.412 018 10982.63 143.99 54747.43 88888.00 2017-01-18 17:42:39.912 018 10982.79 143.91 54747.30 88888.00 2017-01-18 17:42:40.412 018 10983.06 143.84 54747.31 88888.00 2017-01-18 17:42:40.912 018 10983.32 143.84 54747.23 88888.00 2017-01-18 17:42:41.412 018 10983.63 143.83 54747.13 88888.00 2017-01-18 17:42:41.912 018 10983.97 143.70 54747.02 88888.00 2017-01-18 17:42:42.412 018 10984.23 143.68 54746.86 88888.00 2017-01-18 17:42:42.912 018 10984.51 143.72 54746.64 88888.00 2017-01-18 17:42:43.412 018 10984.82 143.78 54746.50 88888.00 2017-01-18 17:42:43.912 018 10985.10 143.89 54746.40 88888.00 2017-01-18 17:42:44.412 018 10985.36 143.99 54746.34 88888.00 2017-01-18 17:42:44.912 018 10985.64 144.03 54746.16 88888.00 2017-01-18 17:42:45.412 018 10986.00 144.06 54746.08 88888.00 2017-01-18 17:42:45.912 018 10986.30 144.14 54746.00 88888.00 2017-01-18 17:42:46.412 018 10986.59 144.20 54745.79 88888.00 2017-01-18 17:42:46.912 018 10986.85 144.31 54745.58 88888.00 2017-01-18 17:42:47.412 018 10987.12 144.43 54745.22 88888.00 2017-01-18 17:42:47.912 018 10987.31 144.56 54744.95 88888.00 2017-01-18 17:42:48.412 018 10987.55 144.62 54744.74 88888.00 2017-01-18 17:42:48.912 018 10987.81 144.71 54744.47 88888.00 2017-01-18 17:42:49.412 018 10988.06 144.77 54744.31 88888.00 2017-01-18 17:42:49.912 018 10988.28 144.93 54744.00 88888.00 2017-01-18 17:42:50.412 018 10988.53 145.04 54743.70 88888.00 2017-01-18 17:42:50.912 018 10988.75 145.13 54743.49 88888.00 2017-01-18 17:42:51.412 018 10988.96 145.17 54743.34 88888.00 2017-01-18 17:42:51.912 018 10989.21 145.17 54743.17 88888.00 2017-01-18 17:42:52.412 018 10989.37 145.17 54743.01 88888.00 2017-01-18 17:42:52.912 018 10989.47 145.19 54742.90 88888.00 2017-01-18 17:42:53.412 018 10989.75 145.21 54742.75 88888.00 2017-01-18 17:42:53.912 018 10989.87 145.22 54742.61 88888.00 2017-01-18 17:42:54.412 018 10989.82 145.21 54742.47 88888.00 2017-01-18 17:42:54.912 018 10989.90 145.12 54742.33 88888.00 2017-01-18 17:42:55.412 018 10990.05 145.13 54742.19 88888.00 2017-01-18 17:42:55.912 018 10990.13 145.21 54742.11 88888.00 2017-01-18 17:42:56.412 018 10990.21 145.24 54741.95 88888.00 2017-01-18 17:42:56.912 018 10990.27 145.20 54741.89 88888.00 2017-01-18 17:42:57.412 018 10990.34 145.15 54741.86 88888.00 2017-01-18 17:42:57.912 018 10990.46 145.11 54741.58 88888.00 2017-01-18 17:42:58.412 018 10990.52 145.11 54741.49 88888.00 2017-01-18 17:42:58.912 018 10990.55 145.11 54741.49 88888.00 2017-01-18 17:42:59.412 018 10990.71 145.04 54741.50 88888.00 2017-01-18 17:42:59.912 018 10990.79 144.91 54741.47 88888.00 2017-01-18 17:43:00.412 018 10990.84 144.83 54741.50 88888.00 2017-01-18 17:43:00.912 018 10990.99 144.69 54741.41 88888.00 2017-01-18 17:43:01.412 018 10991.10 144.54 54741.41 88888.00 2017-01-18 17:43:01.912 018 10991.20 144.43 54741.40 88888.00 2017-01-18 17:43:02.412 018 10991.26 144.31 54741.37 88888.00 2017-01-18 17:43:02.912 018 10991.42 144.19 54741.40 88888.00 2017-01-18 17:43:03.412 018 10991.58 144.08 54741.46 88888.00 2017-01-18 17:43:03.912 018 10991.70 144.02 54741.41 88888.00 2017-01-18 17:43:04.412 018 10991.82 144.01 54741.33 88888.00 2017-01-18 17:43:04.912 018 10991.94 143.97 54741.33 88888.00 2017-01-18 17:43:05.412 018 10992.10 143.83 54741.23 88888.00 2017-01-18 17:43:05.912 018 10992.33 143.75 54740.79 88888.00 2017-01-18 17:43:06.412 018 10992.52 143.67 54740.58 88888.00 2017-01-18 17:43:06.912 018 10992.65 143.56 54740.54 88888.00 2017-01-18 17:43:07.412 018 10992.86 143.53 54740.52 88888.00 2017-01-18 17:43:07.912 018 10993.02 143.53 54740.44 88888.00 2017-01-18 17:43:08.412 018 10993.09 143.43 54740.71 88888.00 2017-01-18 17:43:08.912 018 10993.27 143.43 54740.64 88888.00 2017-01-18 17:43:09.412 018 10993.55 143.46 54740.33 88888.00 2017-01-18 17:43:09.912 018 10993.76 143.42 54740.33 88888.00 2017-01-18 17:43:10.412 018 10993.92 143.42 54740.68 88888.00 2017-01-18 17:43:10.912 018 10994.14 143.47 54740.68 88888.00 2017-01-18 17:43:11.412 018 10994.42 143.50 54740.46 88888.00 2017-01-18 17:43:11.912 018 10994.59 143.50 54740.42 88888.00 2017-01-18 17:43:12.412 018 10994.80 143.49 54740.27 88888.00 2017-01-18 17:43:12.912 018 10994.95 143.50 54740.14 88888.00 2017-01-18 17:43:13.412 018 10995.10 143.56 54739.97 88888.00 2017-01-18 17:43:13.912 018 10995.28 143.65 54739.76 88888.00 2017-01-18 17:43:14.412 018 10995.53 143.77 54739.61 88888.00 2017-01-18 17:43:14.912 018 10995.73 143.91 54739.51 88888.00 2017-01-18 17:43:15.412 018 10995.95 144.08 54739.42 88888.00 2017-01-18 17:43:15.912 018 10996.10 144.14 54739.30 88888.00 2017-01-18 17:43:16.412 018 10996.28 144.15 54739.17 88888.00 2017-01-18 17:43:16.912 018 10996.48 144.27 54739.17 88888.00 2017-01-18 17:43:17.412 018 10996.68 144.44 54739.10 88888.00 2017-01-18 17:43:17.912 018 10996.79 144.61 54739.05 88888.00 2017-01-18 17:43:18.412 018 10996.94 144.75 54739.06 88888.00 2017-01-18 17:43:18.912 018 10997.05 144.85 54738.95 88888.00 2017-01-18 17:43:19.412 018 10997.20 144.98 54738.82 88888.00 2017-01-18 17:43:19.912 018 10997.41 145.12 54738.74 88888.00 2017-01-18 17:43:20.412 018 10997.56 145.24 54738.69 88888.00 2017-01-18 17:43:20.912 018 10997.67 145.29 54738.70 88888.00 2017-01-18 17:43:21.412 018 10997.75 145.43 54738.52 88888.00 2017-01-18 17:43:21.912 018 10997.88 145.55 54738.43 88888.00 2017-01-18 17:43:22.412 018 10997.98 145.60 54738.30 88888.00 2017-01-18 17:43:22.912 018 10998.08 145.74 54738.21 88888.00 2017-01-18 17:43:23.412 018 10998.10 145.78 54738.25 88888.00 2017-01-18 17:43:23.912 018 10998.20 145.89 54738.18 88888.00 2017-01-18 17:43:24.412 018 10998.22 146.03 54738.16 88888.00 2017-01-18 17:43:24.912 018 10998.25 146.12 54738.18 88888.00 2017-01-18 17:43:25.412 018 10998.27 146.23 54738.24 88888.00 2017-01-18 17:43:25.912 018 10998.37 146.32 54738.31 88888.00 2017-01-18 17:43:26.413 018 10998.39 146.43 54738.47 88888.00 2017-01-18 17:43:26.913 018 10998.45 146.53 54738.60 88888.00 2017-01-18 17:43:27.413 018 10998.46 146.70 54738.60 88888.00 2017-01-18 17:43:27.913 018 10998.53 146.85 54738.60 88888.00 2017-01-18 17:43:28.413 018 10998.63 146.96 54738.65 88888.00 2017-01-18 17:43:28.913 018 10998.63 147.05 54738.69 88888.00 2017-01-18 17:43:29.413 018 10998.67 147.14 54738.69 88888.00 2017-01-18 17:43:29.913 018 10998.69 147.27 54738.84 88888.00 2017-01-18 17:43:30.413 018 10998.66 147.40 54739.01 88888.00 2017-01-18 17:43:30.913 018 10998.68 147.49 54739.18 88888.00 2017-01-18 17:43:31.413 018 10998.68 147.57 54739.21 88888.00 2017-01-18 17:43:31.913 018 10998.69 147.74 54739.30 88888.00 2017-01-18 17:43:32.413 018 10998.78 147.90 54739.36 88888.00 2017-01-18 17:43:32.913 018 10998.77 148.09 54739.65 88888.00 2017-01-18 17:43:33.413 018 10998.81 148.23 54739.80 88888.00 2017-01-18 17:43:33.913 018 10998.84 148.36 54739.56 88888.00 2017-01-18 17:43:34.413 018 10998.92 148.57 54739.50 88888.00 2017-01-18 17:43:34.913 018 10998.88 148.77 54739.83 88888.00 2017-01-18 17:43:35.413 018 10998.84 148.97 54740.37 88888.00 2017-01-18 17:43:35.913 018 10998.78 149.08 54740.49 88888.00 2017-01-18 17:43:36.413 018 10998.79 149.23 54740.66 88888.00 2017-01-18 17:43:36.913 018 10998.79 149.40 54740.87 88888.00 2017-01-18 17:43:37.413 018 10998.83 149.56 54740.94 88888.00 2017-01-18 17:43:37.913 018 10998.84 149.75 54741.06 88888.00 2017-01-18 17:43:38.413 018 10998.88 149.93 54741.16 88888.00 2017-01-18 17:43:38.913 018 10998.87 150.01 54741.27 88888.00 2017-01-18 17:43:39.413 018 10998.88 150.16 54741.40 88888.00 2017-01-18 17:43:39.913 018 10998.92 150.27 54741.50 88888.00 2017-01-18 17:43:40.413 018 10998.93 150.44 54741.45 88888.00 2017-01-18 17:43:40.913 018 10998.99 150.59 54741.27 88888.00 2017-01-18 17:43:41.413 018 10999.03 150.75 54741.29 88888.00 2017-01-18 17:43:41.913 018 10999.02 150.91 54741.34 88888.00 2017-01-18 17:43:42.413 018 10999.04 151.03 54741.56 88888.00 2017-01-18 17:43:42.913 018 10999.10 151.10 54741.77 88888.00 2017-01-18 17:43:43.413 018 10999.18 151.15 54741.84 88888.00 2017-01-18 17:43:43.913 018 10999.20 151.20 54741.98 88888.00 2017-01-18 17:43:44.413 018 10999.15 151.32 54742.50 88888.00 2017-01-18 17:43:44.913 018 10999.24 151.42 54742.67 88888.00 2017-01-18 17:43:45.413 018 10999.28 151.51 54742.74 88888.00 2017-01-18 17:43:45.913 018 10999.35 151.59 54742.84 88888.00 2017-01-18 17:43:46.413 018 10999.41 151.66 54742.82 88888.00 2017-01-18 17:43:46.913 018 10999.46 151.70 54742.86 88888.00 2017-01-18 17:43:47.413 018 10999.52 151.75 54742.93 88888.00 2017-01-18 17:43:47.913 018 10999.58 151.80 54742.94 88888.00 2017-01-18 17:43:48.413 018 10999.66 151.94 54743.00 88888.00 2017-01-18 17:43:48.913 018 10999.61 152.01 54743.00 88888.00 2017-01-18 17:43:49.413 018 10999.52 151.99 54743.02 88888.00 2017-01-18 17:43:49.913 018 10999.61 151.94 54743.07 88888.00 2017-01-18 17:43:50.413 018 10999.71 151.92 54743.12 88888.00 2017-01-18 17:43:50.913 018 10999.78 151.97 54743.09 88888.00 2017-01-18 17:43:51.413 018 10999.87 152.01 54742.95 88888.00 2017-01-18 17:43:51.913 018 11000.01 152.04 54742.83 88888.00 2017-01-18 17:43:52.413 018 11000.14 152.04 54742.87 88888.00 2017-01-18 17:43:52.913 018 11000.23 152.05 54743.11 88888.00 2017-01-18 17:43:53.413 018 11000.26 152.14 54743.08 88888.00 2017-01-18 17:43:53.913 018 11000.28 152.13 54743.11 88888.00 2017-01-18 17:43:54.413 018 11000.36 152.13 54743.25 88888.00 2017-01-18 17:43:54.913 018 11000.45 152.10 54743.31 88888.00 2017-01-18 17:43:55.413 018 11000.52 152.08 54743.30 88888.00 2017-01-18 17:43:55.913 018 11000.57 152.08 54743.35 88888.00 2017-01-18 17:43:56.413 018 11000.65 152.13 54743.11 88888.00 2017-01-18 17:43:56.913 018 11000.75 152.19 54743.02 88888.00 2017-01-18 17:43:57.413 018 11000.85 152.26 54743.47 88888.00 2017-01-18 17:43:57.913 018 11000.91 152.27 54743.53 88888.00 2017-01-18 17:43:58.413 018 11000.95 152.31 54743.52 88888.00 2017-01-18 17:43:58.913 018 11000.97 152.37 54743.61 88888.00 2017-01-18 17:43:59.413 018 11001.03 152.37 54743.66 88888.00 2017-01-18 17:43:59.913 018 11001.09 152.37 54743.62 88888.00 2017-01-18 17:44:00.413 018 11001.08 152.37 54743.61 88888.00 2017-01-18 17:44:00.913 018 11001.08 152.38 54743.57 88888.00 2017-01-18 17:44:01.413 018 11001.13 152.45 54743.69 88888.00 2017-01-18 17:44:01.913 018 11001.22 152.44 54743.66 88888.00 2017-01-18 17:44:02.413 018 11001.27 152.42 54743.65 88888.00 2017-01-18 17:44:02.913 018 11001.34 152.40 54743.66 88888.00 2017-01-18 17:44:03.413 018 11001.32 152.46 54743.73 88888.00 2017-01-18 17:44:03.913 018 11001.41 152.46 54743.78 88888.00 2017-01-18 17:44:04.413 018 11001.41 152.54 54743.89 88888.00 2017-01-18 17:44:04.913 018 11001.43 152.56 54743.97 88888.00 2017-01-18 17:44:05.413 018 11001.39 152.56 54744.06 88888.00 2017-01-18 17:44:05.913 018 11001.35 152.61 54744.22 88888.00 2017-01-18 17:44:06.413 018 11001.38 152.59 54744.27 88888.00 2017-01-18 17:44:06.913 018 11001.44 152.62 54744.27 88888.00 2017-01-18 17:44:07.413 018 11001.41 152.72 54744.39 88888.00 2017-01-18 17:44:07.913 018 11001.46 152.78 54744.49 88888.00 2017-01-18 17:44:08.413 018 11001.46 152.73 54744.63 88888.00 2017-01-18 17:44:08.913 018 11001.46 152.73 54744.73 88888.00 2017-01-18 17:44:09.413 018 11001.45 152.79 54744.77 88888.00 2017-01-18 17:44:09.913 018 11001.56 152.76 54744.84 88888.00 2017-01-18 17:44:10.413 018 11001.64 152.78 54744.91 88888.00 2017-01-18 17:44:10.913 018 11001.75 152.76 54744.91 88888.00 2017-01-18 17:44:11.413 018 11001.67 152.79 54745.05 88888.00 2017-01-18 17:44:11.913 018 11001.61 152.93 54745.23 88888.00 2017-01-18 17:44:12.413 018 11001.61 152.95 54745.32 88888.00 2017-01-18 17:44:12.913 018 11001.59 152.97 54745.46 88888.00 2017-01-18 17:44:13.413 018 11001.58 152.97 54745.55 88888.00 2017-01-18 17:44:13.913 018 11001.66 152.96 54745.61 88888.00 2017-01-18 17:44:14.413 018 11001.61 152.94 54745.79 88888.00 2017-01-18 17:44:14.913 018 11001.63 152.97 54745.82 88888.00 2017-01-18 17:44:15.413 018 11001.61 153.02 54745.98 88888.00 2017-01-18 17:44:15.913 018 11001.64 153.07 54745.93 88888.00 2017-01-18 17:44:16.413 018 11001.63 153.11 54745.98 88888.00 2017-01-18 17:44:16.913 018 11001.66 153.23 54746.10 88888.00 2017-01-18 17:44:17.413 018 11001.66 153.31 54746.11 88888.00 2017-01-18 17:44:17.913 018 11001.71 153.35 54746.21 88888.00 2017-01-18 17:44:18.413 018 11001.74 153.41 54746.26 88888.00 2017-01-18 17:44:18.913 018 11001.74 153.50 54746.41 88888.00 2017-01-18 17:44:19.413 018 11001.80 153.61 54746.55 88888.00 2017-01-18 17:44:19.913 018 11001.80 153.66 54746.67 88888.00 2017-01-18 17:44:20.413 018 11001.86 153.79 54746.84 88888.00 2017-01-18 17:44:20.913 018 11001.91 153.94 54746.94 88888.00 2017-01-18 17:44:21.413 018 11001.95 154.05 54746.95 88888.00 2017-01-18 17:44:21.913 018 11002.05 154.08 54746.84 88888.00 2017-01-18 17:44:22.413 018 11002.12 154.16 54746.90 88888.00 2017-01-18 17:44:22.913 018 11002.26 154.31 54746.95 88888.00 2017-01-18 17:44:23.413 018 11002.29 154.39 54746.95 88888.00 2017-01-18 17:44:23.913 018 11002.32 154.46 54747.00 88888.00 2017-01-18 17:44:24.413 018 11002.47 154.56 54746.95 88888.00 2017-01-18 17:44:24.913 018 11002.55 154.67 54746.61 88888.00 2017-01-18 17:44:25.413 018 11002.61 154.79 54746.91 88888.00 2017-01-18 17:44:25.913 018 11002.73 154.85 54747.04 88888.00 2017-01-18 17:44:26.413 018 11002.84 154.92 54747.06 88888.00 2017-01-18 17:44:26.913 018 11002.89 155.04 54747.15 88888.00 2017-01-18 17:44:27.413 018 11002.95 155.21 54747.10 88888.00 2017-01-18 17:44:27.913 018 11003.02 155.31 54746.98 88888.00 2017-01-18 17:44:28.413 018 11003.06 155.46 54746.96 88888.00 2017-01-18 17:44:28.913 018 11003.15 155.58 54746.90 88888.00 2017-01-18 17:44:29.413 018 11003.20 155.73 54746.87 88888.00 2017-01-18 17:44:29.913 018 11003.26 155.84 54746.91 88888.00 2017-01-18 17:44:30.413 018 11003.25 155.94 54746.84 88888.00 2017-01-18 17:44:30.913 018 11003.27 156.03 54746.82 88888.00 2017-01-18 17:44:31.413 018 11003.36 156.10 54746.88 88888.00 2017-01-18 17:44:31.913 018 11003.37 156.15 54746.90 88888.00 2017-01-18 17:44:32.413 018 11003.37 156.25 54746.86 88888.00 2017-01-18 17:44:32.913 018 11003.39 156.33 54746.76 88888.00 2017-01-18 17:44:33.413 018 11003.42 156.33 54746.78 88888.00 2017-01-18 17:44:33.913 018 11003.37 156.39 54746.67 88888.00 2017-01-18 17:44:34.413 018 11003.39 156.48 54746.54 88888.00 2017-01-18 17:44:34.913 018 11003.39 156.57 54746.54 88888.00 2017-01-18 17:44:35.413 018 11003.34 156.57 54746.68 88888.00 2017-01-18 17:44:35.913 018 11003.29 156.62 54746.60 88888.00 2017-01-18 17:44:36.413 018 11003.25 156.69 54746.56 88888.00 2017-01-18 17:44:36.913 018 11003.25 156.78 54746.54 88888.00 2017-01-18 17:44:37.413 018 11003.23 156.79 54746.58 88888.00 2017-01-18 17:44:37.913 018 11003.17 156.83 54746.69 88888.00 2017-01-18 17:44:38.413 018 11003.12 156.85 54746.73 88888.00 2017-01-18 17:44:38.913 018 11003.15 156.82 54746.51 88888.00 2017-01-18 17:44:39.413 018 11003.08 156.87 54746.72 88888.00 2017-01-18 17:44:39.913 018 11003.02 157.00 54747.00 88888.00 2017-01-18 17:44:40.413 018 11003.00 157.04 54747.07 88888.00 2017-01-18 17:44:40.913 018 11003.03 157.06 54747.03 88888.00 2017-01-18 17:44:41.413 018 11003.00 157.07 54747.03 88888.00 2017-01-18 17:44:41.913 018 11002.99 157.12 54747.00 88888.00 2017-01-18 17:44:42.413 018 11002.99 157.18 54747.13 88888.00 2017-01-18 17:44:42.913 018 11003.03 157.13 54747.12 88888.00 2017-01-18 17:44:43.413 018 11003.08 157.15 54747.13 88888.00 2017-01-18 17:44:43.913 018 11003.05 157.15 54747.13 88888.00 2017-01-18 17:44:44.413 018 11003.10 157.20 54747.15 88888.00 2017-01-18 17:44:44.913 018 11003.08 157.16 54747.17 88888.00 2017-01-18 17:44:45.413 018 11003.05 157.12 54747.16 88888.00 2017-01-18 17:44:45.913 018 11003.08 157.08 54747.17 88888.00 2017-01-18 17:44:46.413 018 11003.07 157.07 54747.17 88888.00 2017-01-18 17:44:46.913 018 11003.07 157.03 54747.23 88888.00 2017-01-18 17:44:47.413 018 11003.06 157.04 54747.24 88888.00 2017-01-18 17:44:47.913 018 11003.05 156.96 54747.22 88888.00 2017-01-18 17:44:48.413 018 11003.01 156.92 54747.08 88888.00 2017-01-18 17:44:48.913 018 11003.05 156.89 54747.10 88888.00 2017-01-18 17:44:49.413 018 11003.06 156.90 54747.10 88888.00 2017-01-18 17:44:49.913 018 11003.02 156.79 54747.03 88888.00 2017-01-18 17:44:50.413 018 11003.03 156.68 54747.03 88888.00 2017-01-18 17:44:50.913 018 11003.06 156.57 54747.04 88888.00 2017-01-18 17:44:51.413 018 11003.08 156.53 54746.99 88888.00 2017-01-18 17:44:51.913 018 11003.06 156.49 54746.96 88888.00 2017-01-18 17:44:52.413 018 11003.10 156.41 54746.88 88888.00 2017-01-18 17:44:52.913 018 11003.16 156.37 54746.78 88888.00 2017-01-18 17:44:53.413 018 11003.18 156.40 54746.70 88888.00 2017-01-18 17:44:53.913 018 11003.17 156.35 54746.62 88888.00 2017-01-18 17:44:54.413 018 11003.18 156.24 54746.54 88888.00 2017-01-18 17:44:54.913 018 11003.20 156.16 54746.46 88888.00 2017-01-18 17:44:55.413 018 11003.27 156.07 54746.36 88888.00 2017-01-18 17:44:55.913 018 11003.29 156.05 54746.43 88888.00 2017-01-18 17:44:56.413 018 11003.32 156.02 54746.35 88888.00 2017-01-18 17:44:56.913 018 11003.39 156.06 54746.26 88888.00 2017-01-18 17:44:57.413 018 11003.52 156.08 54746.25 88888.00 2017-01-18 17:44:57.913 018 11003.49 156.06 54746.26 88888.00 2017-01-18 17:44:58.413 018 11003.58 156.08 54746.44 88888.00 2017-01-18 17:44:58.913 018 11003.68 156.08 54746.49 88888.00 2017-01-18 17:44:59.413 018 11003.75 156.19 54746.47 88888.00 2017-01-18 17:44:59.913 018 11003.90 156.26 54746.18 88888.00 2017-01-18 17:45:00.413 018 11004.02 156.31 54746.07 88888.00 2017-01-18 17:45:00.913 018 11004.14 156.45 54746.11 88888.00 2017-01-18 17:45:01.413 018 11004.11 156.60 54746.11 88888.00 2017-01-18 17:45:01.913 018 11004.15 156.65 54745.96 88888.00 2017-01-18 17:45:02.413 018 11004.26 156.67 54745.94 88888.00 2017-01-18 17:45:02.913 018 11004.26 156.70 54745.90 88888.00 2017-01-18 17:45:03.413 018 11004.31 156.85 54745.89 88888.00 2017-01-18 17:45:03.913 018 11004.38 156.94 54745.93 88888.00 2017-01-18 17:45:04.413 018 11004.46 157.00 54745.96 88888.00 2017-01-18 17:45:04.913 018 11004.53 157.03 54745.94 88888.00 2017-01-18 17:45:05.413 018 11004.79 157.06 54745.99 88888.00 2017-01-18 17:45:05.913 018 11005.08 157.23 54746.01 88888.00 2017-01-18 17:45:06.413 018 11005.25 157.32 54746.06 88888.00 2017-01-18 17:45:06.913 018 11005.35 157.42 54746.14 88888.00 2017-01-18 17:45:07.413 018 11005.43 157.48 54746.28 88888.00 2017-01-18 17:45:07.913 018 11005.45 157.53 54746.41 88888.00 2017-01-18 17:45:08.413 018 11005.48 157.62 54746.46 88888.00 2017-01-18 17:45:08.913 018 11005.57 157.59 54746.61 88888.00 2017-01-18 17:45:09.413 018 11005.57 157.57 54746.71 88888.00 2017-01-18 17:45:09.913 018 11005.42 157.59 54746.79 88888.00 2017-01-18 17:45:10.413 018 11005.36 157.51 54746.88 88888.00 2017-01-18 17:45:10.913 018 11005.31 157.43 54746.95 88888.00 2017-01-18 17:45:11.413 018 11005.29 157.40 54747.05 88888.00 2017-01-18 17:45:11.913 018 11005.17 157.30 54747.14 88888.00 2017-01-18 17:45:12.413 018 11004.99 157.18 54747.20 88888.00 2017-01-18 17:45:12.913 018 11004.91 157.17 54747.31 88888.00 2017-01-18 17:45:13.413 018 11004.94 157.16 54747.41 88888.00 2017-01-18 17:45:13.913 018 11004.93 157.21 54747.42 88888.00 2017-01-18 17:45:14.413 018 11004.94 157.21 54747.66 88888.00 2017-01-18 17:45:14.913 018 11004.85 157.21 54747.78 88888.00 2017-01-18 17:45:15.413 018 11004.75 157.21 54747.93 88888.00 2017-01-18 17:45:15.913 018 11004.53 157.10 54748.07 88888.00 2017-01-18 17:45:16.413 018 11004.28 156.99 54748.17 88888.00 2017-01-18 17:45:16.913 018 11003.99 156.95 54748.17 88888.00 2017-01-18 17:45:17.413 018 11003.76 156.85 54748.27 88888.00 2017-01-18 17:45:17.913 018 11003.62 156.81 54748.38 88888.00 2017-01-18 17:45:18.413 018 11003.43 156.82 54748.42 88888.00 2017-01-18 17:45:18.913 018 11003.32 156.76 54748.54 88888.00 2017-01-18 17:45:19.413 018 11003.23 156.77 54748.81 88888.00 2017-01-18 17:45:19.913 018 11003.13 156.84 54748.89 88888.00 2017-01-18 17:45:20.413 018 11003.01 156.84 54749.09 88888.00 2017-01-18 17:45:20.913 018 11002.92 156.82 54749.25 88888.00 2017-01-18 17:45:21.413 018 11002.89 156.85 54749.31 88888.00 2017-01-18 17:45:21.913 018 11002.87 156.85 54749.44 88888.00 2017-01-18 17:45:22.413 018 11002.81 156.83 54749.67 88888.00 2017-01-18 17:45:22.913 018 11002.70 156.81 54749.83 88888.00 2017-01-18 17:45:23.413 018 11002.58 156.85 54750.03 88888.00 2017-01-18 17:45:23.913 018 11002.58 156.86 54750.26 88888.00 2017-01-18 17:45:24.413 018 11002.56 156.83 54750.33 88888.00 2017-01-18 17:45:24.913 018 11002.71 156.66 54750.35 88888.00 2017-01-18 17:45:25.413 018 11002.86 156.57 54750.46 88888.00 2017-01-18 17:45:25.913 018 11002.96 156.56 54750.62 88888.00 2017-01-18 17:45:26.413 018 11003.00 156.60 54750.74 88888.00 2017-01-18 17:45:26.913 018 11002.99 156.62 54750.81 88888.00 2017-01-18 17:45:27.413 018 11003.02 156.60 54750.92 88888.00 2017-01-18 17:45:27.913 018 11003.02 156.59 54751.07 88888.00 2017-01-18 17:45:28.413 018 11002.87 156.65 54751.24 88888.00 2017-01-18 17:45:28.913 018 11002.75 156.73 54751.35 88888.00 2017-01-18 17:45:29.413 018 11002.73 156.73 54751.36 88888.00 2017-01-18 17:45:29.913 018 11002.75 156.73 54751.42 88888.00 2017-01-18 17:45:30.413 018 11002.70 156.75 54751.51 88888.00 2017-01-18 17:45:30.913 018 11002.71 156.78 54751.69 88888.00 2017-01-18 17:45:31.413 018 11002.75 156.79 54751.71 88888.00 2017-01-18 17:45:31.913 018 11002.80 156.82 54751.79 88888.00 2017-01-18 17:45:32.413 018 11002.79 156.77 54751.88 88888.00 2017-01-18 17:45:32.913 018 11002.75 156.70 54751.90 88888.00 2017-01-18 17:45:33.413 018 11002.78 156.75 54751.93 88888.00 2017-01-18 17:45:33.913 018 11002.73 156.75 54751.99 88888.00 2017-01-18 17:45:34.413 018 11002.71 156.74 54752.10 88888.00 2017-01-18 17:45:34.913 018 11002.66 156.76 54752.12 88888.00 2017-01-18 17:45:35.413 018 11002.59 156.76 54752.21 88888.00 2017-01-18 17:45:35.913 018 11002.50 156.74 54752.22 88888.00 2017-01-18 17:45:36.413 018 11002.44 156.77 54752.22 88888.00 2017-01-18 17:45:36.913 018 11002.44 156.73 54752.19 88888.00 2017-01-18 17:45:37.413 018 11002.39 156.70 54752.35 88888.00 2017-01-18 17:45:37.913 018 11002.31 156.67 54752.43 88888.00 2017-01-18 17:45:38.413 018 11002.19 156.61 54752.48 88888.00 2017-01-18 17:45:38.913 018 11002.18 156.58 54752.55 88888.00 2017-01-18 17:45:39.413 018 11002.17 156.56 54752.51 88888.00 2017-01-18 17:45:39.913 018 11002.08 156.56 54752.52 88888.00 2017-01-18 17:45:40.413 018 11002.01 156.49 54752.47 88888.00 2017-01-18 17:45:40.913 018 11001.93 156.47 54752.67 88888.00 2017-01-18 17:45:41.413 018 11001.82 156.39 54752.54 88888.00 2017-01-18 17:45:41.913 018 11001.85 156.31 54752.49 88888.00 2017-01-18 17:45:42.413 018 11001.81 156.26 54752.51 88888.00 2017-01-18 17:45:42.913 018 11001.66 156.19 54752.50 88888.00 2017-01-18 17:45:43.413 018 11001.56 156.16 54752.58 88888.00 2017-01-18 17:45:43.913 018 11001.49 156.13 54752.48 88888.00 2017-01-18 17:45:44.413 018 11001.43 156.10 54752.45 88888.00 2017-01-18 17:45:44.913 018 11001.33 156.05 54752.43 88888.00 2017-01-18 17:45:45.413 018 11001.20 156.01 54752.39 88888.00 2017-01-18 17:45:45.913 018 11001.18 155.97 54752.30 88888.00 2017-01-18 17:45:46.413 018 11001.03 155.84 54752.29 88888.00 2017-01-18 17:45:46.913 018 11000.92 155.84 54752.35 88888.00 2017-01-18 17:45:47.413 018 11000.92 155.86 54752.38 88888.00 2017-01-18 17:45:47.913 018 11000.88 155.89 54752.46 88888.00 2017-01-18 17:45:48.413 018 11000.85 155.89 54752.57 88888.00 2017-01-18 17:45:48.913 018 11000.82 155.83 54752.61 88888.00 2017-01-18 17:45:49.413 018 11000.77 155.76 54752.72 88888.00 2017-01-18 17:45:49.913 018 11000.76 155.69 54752.96 88888.00 2017-01-18 17:45:50.413 018 11000.76 155.60 54753.17 88888.00 2017-01-18 17:45:50.913 018 11000.67 155.58 54753.28 88888.00 2017-01-18 17:45:51.413 018 11000.64 155.51 54753.24 88888.00 2017-01-18 17:45:51.913 018 11000.65 155.46 54753.30 88888.00 2017-01-18 17:45:52.413 018 11000.66 155.38 54753.38 88888.00 2017-01-18 17:45:52.913 018 11000.65 155.33 54753.53 88888.00 2017-01-18 17:45:53.413 018 11000.67 155.24 54753.59 88888.00 2017-01-18 17:45:53.913 018 11000.67 155.25 54753.63 88888.00 2017-01-18 17:45:54.413 018 11000.64 155.22 54753.66 88888.00 2017-01-18 17:45:54.913 018 11000.61 155.07 54753.72 88888.00 2017-01-18 17:45:55.413 018 11000.62 155.05 54753.77 88888.00 2017-01-18 17:45:55.913 018 11000.67 155.04 54753.83 88888.00 2017-01-18 17:45:56.413 018 11000.71 154.93 54753.83 88888.00 2017-01-18 17:45:56.913 018 11000.62 154.85 54753.95 88888.00 2017-01-18 17:45:57.413 018 11000.61 154.85 54754.04 88888.00 2017-01-18 17:45:57.913 018 11000.59 154.75 54754.14 88888.00 2017-01-18 17:45:58.413 018 11000.57 154.55 54754.15 88888.00 2017-01-18 17:45:58.913 018 11000.52 154.45 54754.17 88888.00 2017-01-18 17:45:59.413 018 11000.50 154.38 54754.34 88888.00 2017-01-18 17:45:59.913 018 11000.50 154.26 54754.44 88888.00 2017-01-18 17:46:00.413 018 11000.50 154.28 54754.51 88888.00 2017-01-18 17:46:00.913 018 11000.50 154.17 54754.54 88888.00 2017-01-18 17:46:01.413 018 11000.50 154.08 54754.67 88888.00 2017-01-18 17:46:01.913 018 11000.43 153.98 54754.67 88888.00 2017-01-18 17:46:02.413 018 11000.34 153.95 54754.66 88888.00 2017-01-18 17:46:02.913 018 11000.25 153.86 54754.76 88888.00 2017-01-18 17:46:03.413 018 11000.14 153.73 54754.89 88888.00 2017-01-18 17:46:03.913 018 11000.05 153.63 54754.98 88888.00 2017-01-18 17:46:04.413 018 10999.97 153.50 54754.96 88888.00 2017-01-18 17:46:04.913 018 10999.92 153.35 54755.05 88888.00 2017-01-18 17:46:05.413 018 10999.83 153.22 54755.19 88888.00 2017-01-18 17:46:05.913 018 10999.73 153.06 54755.18 88888.00 2017-01-18 17:46:06.413 018 10999.62 152.95 54755.22 88888.00 2017-01-18 17:46:06.913 018 10999.49 152.85 54755.31 88888.00 2017-01-18 17:46:07.413 018 10999.33 152.71 54755.40 88888.00 2017-01-18 17:46:07.913 018 10999.15 152.70 54755.54 88888.00 2017-01-18 17:46:08.413 018 10999.08 152.65 54755.49 88888.00 2017-01-18 17:46:08.913 018 10998.95 152.54 54755.40 88888.00 2017-01-18 17:46:09.404 018 10998.77 152.44 54755.54 88888.00 2017-01-18 17:46:09.904 018 10998.62 152.33 54755.64 88888.00 2017-01-18 17:46:10.404 018 10998.42 152.23 54755.65 88888.00 2017-01-18 17:46:10.904 018 10998.21 152.06 54755.67 88888.00 2017-01-18 17:46:11.404 018 10998.03 151.99 54755.83 88888.00 2017-01-18 17:46:11.904 018 10997.82 151.93 54755.94 88888.00 2017-01-18 17:46:12.404 018 10997.63 151.80 54755.96 88888.00 2017-01-18 17:46:12.904 018 10997.41 151.64 54755.94 88888.00 2017-01-18 17:46:13.404 018 10997.16 151.58 54756.00 88888.00 2017-01-18 17:46:13.904 018 10996.88 151.54 54756.06 88888.00 2017-01-18 17:46:14.404 018 10996.64 151.43 54756.14 88888.00 2017-01-18 17:46:14.904 018 10996.36 151.34 54756.20 88888.00 2017-01-18 17:46:15.404 018 10996.09 151.27 54756.35 88888.00 2017-01-18 17:46:15.904 018 10995.90 151.24 54756.38 88888.00 2017-01-18 17:46:16.404 018 10995.66 151.15 54756.53 88888.00 2017-01-18 17:46:16.904 018 10995.42 150.99 54756.63 88888.00 2017-01-18 17:46:17.404 018 10995.16 150.90 54756.79 88888.00 2017-01-18 17:46:17.904 018 10994.87 150.83 54756.96 88888.00 2017-01-18 17:46:18.404 018 10994.65 150.78 54757.05 88888.00 2017-01-18 17:46:18.904 018 10994.49 150.69 54757.08 88888.00 2017-01-18 17:46:19.404 018 10994.32 150.68 54757.25 88888.00 2017-01-18 17:46:19.904 018 10994.12 150.64 54757.38 88888.00 2017-01-18 17:46:20.404 018 10993.90 150.54 54757.48 88888.00 2017-01-18 17:46:20.904 018 10993.74 150.49 54757.52 88888.00 2017-01-18 17:46:21.404 018 10993.58 150.37 54757.57 88888.00 2017-01-18 17:46:21.904 018 10993.39 150.32 54757.59 88888.00 2017-01-18 17:46:22.404 018 10993.23 150.31 54757.68 88888.00 2017-01-18 17:46:22.904 018 10993.08 150.24 54757.77 88888.00 2017-01-18 17:46:23.404 018 10992.90 150.07 54757.91 88888.00 2017-01-18 17:46:23.904 018 10992.72 149.93 54757.94 88888.00 2017-01-18 17:46:24.404 018 10992.60 149.89 54758.00 88888.00 2017-01-18 17:46:24.904 018 10992.51 149.74 54758.11 88888.00 2017-01-18 17:46:25.404 018 10992.35 149.56 54758.20 88888.00 2017-01-18 17:46:25.904 018 10992.20 149.49 54758.34 88888.00 2017-01-18 17:46:26.404 018 10992.12 149.36 54758.45 88888.00 2017-01-18 17:46:26.904 018 10991.91 149.22 54758.45 88888.00 2017-01-18 17:46:27.404 018 10991.81 149.04 54758.43 88888.00 2017-01-18 17:46:27.904 018 10991.63 148.88 54758.39 88888.00 2017-01-18 17:46:28.404 018 10991.49 148.68 54758.47 88888.00 2017-01-18 17:46:28.904 018 10991.32 148.55 54758.49 88888.00 2017-01-18 17:46:29.404 018 10991.18 148.37 54758.51 88888.00 2017-01-18 17:46:29.904 018 10991.08 148.19 54758.53 88888.00 2017-01-18 17:46:30.404 018 10990.93 148.03 54758.62 88888.00 2017-01-18 17:46:30.904 018 10990.78 147.87 54758.68 88888.00 2017-01-18 17:46:31.404 018 10990.64 147.69 54758.68 88888.00 2017-01-18 17:46:31.904 018 10990.46 147.48 54758.73 88888.00 2017-01-18 17:46:32.404 018 10990.34 147.31 54758.84 88888.00 2017-01-18 17:46:32.904 018 10990.24 147.19 54758.92 88888.00 2017-01-18 17:46:33.404 018 10990.08 147.10 54759.07 88888.00 2017-01-18 17:46:33.904 018 10989.89 147.03 54759.13 88888.00 2017-01-18 17:46:34.404 018 10989.82 146.95 54759.24 88888.00 2017-01-18 17:46:34.904 018 10989.73 146.81 54759.24 88888.00 2017-01-18 17:46:35.404 018 10989.68 146.72 54759.30 88888.00 2017-01-18 17:46:35.904 018 10989.66 146.59 54759.40 88888.00 2017-01-18 17:46:36.404 018 10989.49 146.52 54759.38 88888.00 2017-01-18 17:46:36.904 018 10989.33 146.39 54759.43 88888.00 2017-01-18 17:46:37.404 018 10989.23 146.32 54759.49 88888.00 2017-01-18 17:46:37.904 018 10989.21 146.22 54759.57 88888.00 2017-01-18 17:46:38.404 018 10989.17 146.12 54759.63 88888.00 2017-01-18 17:46:38.904 018 10989.15 146.05 54759.66 88888.00 2017-01-18 17:46:39.404 018 10989.14 145.89 54759.58 88888.00 2017-01-18 17:46:39.904 018 10989.04 145.80 54759.58 88888.00 2017-01-18 17:46:40.404 018 10988.90 145.69 54759.69 88888.00 2017-01-18 17:46:40.904 018 10988.78 145.59 54759.77 88888.00 2017-01-18 17:46:41.404 018 10988.69 145.50 54759.76 88888.00 2017-01-18 17:46:41.904 018 10988.60 145.44 54759.77 88888.00 2017-01-18 17:46:42.404 018 10988.51 145.30 54759.78 88888.00 2017-01-18 17:46:42.904 018 10988.41 145.12 54759.83 88888.00 2017-01-18 17:46:43.404 018 10988.28 145.04 54759.91 88888.00 2017-01-18 17:46:43.904 018 10988.21 144.92 54759.96 88888.00 2017-01-18 17:46:44.404 018 10988.11 144.77 54760.02 88888.00 2017-01-18 17:46:44.904 018 10988.02 144.65 54760.10 88888.00 2017-01-18 17:46:45.404 018 10987.91 144.57 54760.13 88888.00 2017-01-18 17:46:45.904 018 10987.76 144.40 54760.20 88888.00 2017-01-18 17:46:46.404 018 10987.63 144.16 54760.30 88888.00 2017-01-18 17:46:46.904 018 10987.55 143.94 54760.36 88888.00 2017-01-18 17:46:47.404 018 10987.48 143.82 54760.42 88888.00 2017-01-18 17:46:47.904 018 10987.43 143.75 54760.54 88888.00 2017-01-18 17:46:48.404 018 10987.34 143.70 54760.52 88888.00 2017-01-18 17:46:48.904 018 10987.22 143.78 54760.52 88888.00 2017-01-18 17:46:49.404 018 10987.08 143.83 54760.49 88888.00 2017-01-18 17:46:49.904 018 10987.10 143.87 54760.41 88888.00 2017-01-18 17:46:50.404 018 10987.01 143.90 54760.32 88888.00 2017-01-18 17:46:50.904 018 10986.92 143.87 54760.33 88888.00 2017-01-18 17:46:51.404 018 10986.70 143.85 54760.32 88888.00 2017-01-18 17:46:51.904 018 10986.50 143.85 54760.21 88888.00 2017-01-18 17:46:52.404 018 10986.39 143.87 54760.10 88888.00 2017-01-18 17:46:52.904 018 10986.23 143.87 54759.89 88888.00 2017-01-18 17:46:53.404 018 10986.04 143.91 54759.76 88888.00 2017-01-18 17:46:53.904 018 10985.85 143.97 54759.67 88888.00 2017-01-18 17:46:54.404 018 10985.71 143.92 54759.51 88888.00 2017-01-18 17:46:54.904 018 10985.48 143.84 54759.31 88888.00 2017-01-18 17:46:55.404 018 10985.29 143.75 54759.16 88888.00 2017-01-18 17:46:55.904 018 10985.23 143.68 54759.06 88888.00 2017-01-18 17:46:56.404 018 10985.13 143.68 54758.92 88888.00 2017-01-18 17:46:56.904 018 10985.04 143.65 54758.97 88888.00 2017-01-18 17:46:57.404 018 10985.03 143.66 54758.66 88888.00 2017-01-18 17:46:57.904 018 10985.04 143.70 54759.19 88888.00 2017-01-18 17:46:58.404 018 10985.03 143.70 54759.35 88888.00 2017-01-18 17:46:58.904 018 10985.10 143.67 54759.41 88888.00 2017-01-18 17:46:59.404 018 10985.23 143.55 54759.41 88888.00 2017-01-18 17:46:59.904 018 10985.40 143.44 54759.31 88888.00 2017-01-18 17:47:00.404 018 10985.74 143.46 54759.08 88888.00 2017-01-18 17:47:00.904 018 10986.13 143.60 54758.98 88888.00 2017-01-18 17:47:01.404 018 10986.22 143.59 54758.97 88888.00 2017-01-18 17:47:01.904 018 10986.08 143.41 54758.97 88888.00 2017-01-18 17:47:02.404 018 10985.86 143.21 54758.81 88888.00 2017-01-18 17:47:02.904 018 10985.59 143.17 54759.08 88888.00 2017-01-18 17:47:03.404 018 10985.36 143.19 54759.44 88888.00 2017-01-18 17:47:03.904 018 10985.20 143.26 54759.93 88888.00 2017-01-18 17:47:04.404 018 10984.98 143.40 54760.31 88888.00 2017-01-18 17:47:04.904 018 10984.75 143.60 54760.61 88888.00 2017-01-18 17:47:05.404 018 10984.62 143.78 54760.74 88888.00 2017-01-18 17:47:05.904 018 10984.60 143.87 54760.93 88888.00 2017-01-18 17:47:06.404 018 10984.65 143.81 54761.15 88888.00 2017-01-18 17:47:06.904 018 10984.77 143.75 54761.36 88888.00 2017-01-18 17:47:07.404 018 10984.82 143.75 54761.55 88888.00 2017-01-18 17:47:07.904 018 10984.86 143.68 54761.72 88888.00 2017-01-18 17:47:08.404 018 10984.97 143.59 54761.99 88888.00 2017-01-18 17:47:08.904 018 10985.09 143.57 54762.19 88888.00 2017-01-18 17:47:09.404 018 10985.14 143.44 54762.35 88888.00 2017-01-18 17:47:09.904 018 10985.19 143.31 54762.50 88888.00 2017-01-18 17:47:10.404 018 10985.22 143.22 54762.69 88888.00 2017-01-18 17:47:10.904 018 10985.28 143.09 54762.78 88888.00 2017-01-18 17:47:11.404 018 10985.43 142.91 54762.85 88888.00 2017-01-18 17:47:11.904 018 10985.53 142.79 54763.07 88888.00 2017-01-18 17:47:12.404 018 10985.57 142.64 54763.08 88888.00 2017-01-18 17:47:12.904 018 10985.54 142.54 54763.14 88888.00 2017-01-18 17:47:13.404 018 10985.56 142.38 54763.19 88888.00 2017-01-18 17:47:13.904 018 10985.71 142.23 54763.16 88888.00 2017-01-18 17:47:14.404 018 10985.71 142.00 54763.05 88888.00 2017-01-18 17:47:14.904 018 10985.78 141.83 54762.99 88888.00 2017-01-18 17:47:15.404 018 10985.86 141.70 54763.04 88888.00 2017-01-18 17:47:15.904 018 10985.95 141.50 54762.96 88888.00 2017-01-18 17:47:16.404 018 10986.02 141.39 54762.95 88888.00 2017-01-18 17:47:16.904 018 10986.12 141.15 54762.98 88888.00 2017-01-18 17:47:17.404 018 10986.23 140.98 54762.90 88888.00 2017-01-18 17:47:17.904 018 10986.33 140.89 54762.87 88888.00 2017-01-18 17:47:18.404 018 10986.48 140.69 54762.73 88888.00 2017-01-18 17:47:18.904 018 10986.55 140.48 54762.52 88888.00 2017-01-18 17:47:19.404 018 10986.63 140.36 54762.54 88888.00 2017-01-18 17:47:19.904 018 10986.75 140.20 54762.60 88888.00 2017-01-18 17:47:20.404 018 10986.87 139.97 54762.50 88888.00 2017-01-18 17:47:20.904 018 10987.06 139.71 54762.46 88888.00 2017-01-18 17:47:21.404 018 10987.16 139.47 54762.35 88888.00 2017-01-18 17:47:21.904 018 10987.33 139.25 54762.24 88888.00 2017-01-18 17:47:22.404 018 10987.52 138.97 54762.20 88888.00 2017-01-18 17:47:22.904 018 10987.64 138.77 54762.03 88888.00 2017-01-18 17:47:23.404 018 10987.83 138.46 54761.86 88888.00 2017-01-18 17:47:23.904 018 10988.01 138.20 54761.71 88888.00 2017-01-18 17:47:24.404 018 10988.23 137.99 54761.56 88888.00 2017-01-18 17:47:24.904 018 10988.43 137.66 54761.44 88888.00 2017-01-18 17:47:25.404 018 10988.57 137.38 54761.34 88888.00 2017-01-18 17:47:25.904 018 10988.78 137.09 54761.12 88888.00 2017-01-18 17:47:26.404 018 10989.06 136.85 54761.00 88888.00 2017-01-18 17:47:26.904 018 10989.26 136.68 54760.85 88888.00 2017-01-18 17:47:27.404 018 10989.48 136.56 54760.62 88888.00 2017-01-18 17:47:27.904 018 10989.78 136.43 54760.38 88888.00 2017-01-18 17:47:28.404 018 10989.99 136.20 54760.03 88888.00 2017-01-18 17:47:28.904 018 10990.22 135.93 54759.74 88888.00 2017-01-18 17:47:29.404 018 10990.48 135.82 54759.39 88888.00 2017-01-18 17:47:29.904 018 10990.62 135.81 54759.14 88888.00 2017-01-18 17:47:30.404 018 10990.74 135.75 54758.84 88888.00 2017-01-18 17:47:30.904 018 10990.88 135.65 54758.46 88888.00 2017-01-18 17:47:31.404 018 10991.03 135.50 54758.07 88888.00 2017-01-18 17:47:31.904 018 10991.18 135.36 54757.70 88888.00 2017-01-18 17:47:32.404 018 10991.35 135.24 54757.23 88888.00 2017-01-18 17:47:32.904 018 10991.53 135.15 54756.76 88888.00 2017-01-18 17:47:33.404 018 10991.57 135.06 54756.34 88888.00 2017-01-18 17:47:33.904 018 10991.63 135.07 54756.05 88888.00 2017-01-18 17:47:34.404 018 10991.67 135.13 54755.53 88888.00 2017-01-18 17:47:34.904 018 10991.75 135.10 54755.04 88888.00 2017-01-18 17:47:35.404 018 10991.81 135.06 54754.65 88888.00 2017-01-18 17:47:35.904 018 10991.96 135.11 54754.40 88888.00 2017-01-18 17:47:36.404 018 10992.15 135.15 54754.25 88888.00 2017-01-18 17:47:36.904 018 10992.41 135.22 54754.13 88888.00 2017-01-18 17:47:37.404 018 10992.52 135.27 54754.05 88888.00 2017-01-18 17:47:37.904 018 10992.81 135.29 54753.87 88888.00 2017-01-18 17:47:38.404 018 10993.15 135.33 54753.78 88888.00 2017-01-18 17:47:38.904 018 10993.36 135.44 54753.61 88888.00 2017-01-18 17:47:39.404 018 10993.54 135.64 54753.43 88888.00 2017-01-18 17:47:39.904 018 10993.81 135.81 54753.21 88888.00 2017-01-18 17:47:40.404 018 10994.00 135.87 54753.01 88888.00 2017-01-18 17:47:40.904 018 10994.24 135.97 54752.86 88888.00 2017-01-18 17:47:41.404 018 10994.47 136.08 54752.69 88888.00 2017-01-18 17:47:41.904 018 10994.58 136.31 54752.69 88888.00 2017-01-18 17:47:42.404 018 10994.69 136.52 54752.84 88888.00 2017-01-18 17:47:42.904 018 10994.75 136.72 54752.96 88888.00 2017-01-18 17:47:43.404 018 10994.89 136.90 54752.94 88888.00 2017-01-18 17:47:43.904 018 10994.91 137.13 54752.99 88888.00 2017-01-18 17:47:44.404 018 10994.86 137.34 54753.33 88888.00 2017-01-18 17:47:44.904 018 10994.71 137.56 54753.79 88888.00 2017-01-18 17:47:45.404 018 10994.47 137.83 54754.17 88888.00 2017-01-18 17:47:45.904 018 10994.38 138.16 54754.44 88888.00 2017-01-18 17:47:46.404 018 10994.43 138.53 54754.73 88888.00 2017-01-18 17:47:46.904 018 10994.59 138.79 54755.07 88888.00 2017-01-18 17:47:47.404 018 10994.85 139.10 54755.46 88888.00 2017-01-18 17:47:47.904 018 10995.01 139.39 54755.72 88888.00 2017-01-18 17:47:48.404 018 10995.26 139.63 54756.06 88888.00 2017-01-18 17:47:48.904 018 10995.44 139.85 54756.41 88888.00 2017-01-18 17:47:49.404 018 10995.63 140.03 54756.71 88888.00 2017-01-18 17:47:49.904 018 10995.76 140.22 54756.85 88888.00 2017-01-18 17:47:50.404 018 10995.97 140.39 54757.12 88888.00 2017-01-18 17:47:50.904 018 10996.00 140.45 54757.34 88888.00 2017-01-18 17:47:51.404 018 10996.10 140.59 54757.52 88888.00 2017-01-18 17:47:51.904 018 10996.25 140.74 54757.70 88888.00 2017-01-18 17:47:52.404 018 10996.27 140.89 54757.82 88888.00 2017-01-18 17:47:52.904 018 10996.27 141.03 54757.96 88888.00 2017-01-18 17:47:53.404 018 10996.32 141.15 54758.14 88888.00 2017-01-18 17:47:53.904 018 10996.37 141.19 54758.34 88888.00 2017-01-18 17:47:54.404 018 10996.44 141.23 54758.48 88888.00 2017-01-18 17:47:54.904 018 10996.44 141.29 54758.63 88888.00 2017-01-18 17:47:55.404 018 10996.36 141.36 54758.78 88888.00 2017-01-18 17:47:55.904 018 10996.39 141.40 54759.13 88888.00 2017-01-18 17:47:56.404 018 10996.38 141.46 54758.90 88888.00 2017-01-18 17:47:56.904 018 10996.36 141.52 54758.75 88888.00 2017-01-18 17:47:57.404 018 10996.31 141.57 54758.89 88888.00 2017-01-18 17:47:57.904 018 10996.27 141.61 54758.95 88888.00 2017-01-18 17:47:58.404 018 10996.27 141.67 54759.05 88888.00 2017-01-18 17:47:58.904 018 10996.26 141.66 54759.08 88888.00 2017-01-18 17:47:59.404 018 10996.18 141.70 54759.22 88888.00 2017-01-18 17:47:59.904 018 10996.10 141.75 54759.39 88888.00 2017-01-18 17:48:00.404 018 10996.02 141.78 54759.56 88888.00 2017-01-18 17:48:00.904 018 10995.95 141.80 54759.65 88888.00 2017-01-18 17:48:01.404 018 10995.90 141.86 54759.62 88888.00 2017-01-18 17:48:01.904 018 10995.88 141.92 54759.71 88888.00 2017-01-18 17:48:02.404 018 10995.83 141.95 54759.88 88888.00 2017-01-18 17:48:02.904 018 10995.76 141.94 54759.92 88888.00 2017-01-18 17:48:03.404 018 10995.70 141.95 54760.03 88888.00 2017-01-18 17:48:03.904 018 10995.65 141.96 54760.10 88888.00 2017-01-18 17:48:04.404 018 10995.62 142.05 54760.07 88888.00 2017-01-18 17:48:04.904 018 10995.57 142.14 54760.11 88888.00 2017-01-18 17:48:05.404 018 10995.50 142.18 54760.28 88888.00 2017-01-18 17:48:05.904 018 10995.43 142.28 54760.35 88888.00 2017-01-18 17:48:06.404 018 10995.38 142.33 54760.41 88888.00 2017-01-18 17:48:06.904 018 10995.31 142.35 54760.42 88888.00 2017-01-18 17:48:07.404 018 10995.24 142.41 54760.46 88888.00 2017-01-18 17:48:07.904 018 10995.18 142.52 54760.50 88888.00 2017-01-18 17:48:08.404 018 10995.08 142.59 54760.56 88888.00 2017-01-18 17:48:08.904 018 10995.08 142.70 54760.48 88888.00 2017-01-18 17:48:09.404 018 10994.95 142.76 54760.53 88888.00 2017-01-18 17:48:09.904 018 10994.90 142.79 54760.55 88888.00 2017-01-18 17:48:10.404 018 10994.87 142.87 54760.47 88888.00 2017-01-18 17:48:10.904 018 10994.80 143.05 54760.36 88888.00 2017-01-18 17:48:11.404 018 10994.76 143.13 54760.33 88888.00 2017-01-18 17:48:11.904 018 10994.87 143.23 54760.30 88888.00 2017-01-18 17:48:12.404 018 10994.94 143.38 54760.24 88888.00 2017-01-18 17:48:12.904 018 10994.96 143.66 54760.15 88888.00 2017-01-18 17:48:13.404 018 10994.81 143.78 54759.95 88888.00 2017-01-18 17:48:13.904 018 10994.51 143.84 54759.67 88888.00 2017-01-18 17:48:14.404 018 10994.11 143.80 54759.36 88888.00 2017-01-18 17:48:14.904 018 10993.76 143.83 54758.99 88888.00 2017-01-18 17:48:15.404 018 10993.44 143.82 54758.79 88888.00 2017-01-18 17:48:15.904 018 10993.18 143.91 54758.61 88888.00 2017-01-18 17:48:16.404 018 10992.99 143.99 54758.45 88888.00 2017-01-18 17:48:16.904 018 10992.94 143.86 54758.38 88888.00 2017-01-18 17:48:17.404 018 10992.90 143.80 54758.30 88888.00 2017-01-18 17:48:17.904 018 10993.01 143.77 54758.17 88888.00 2017-01-18 17:48:18.404 018 10993.14 143.75 54758.04 88888.00 2017-01-18 17:48:18.904 018 10993.20 143.73 54758.02 88888.00 2017-01-18 17:48:19.404 018 10993.33 143.69 54758.01 88888.00 2017-01-18 17:48:19.904 018 10993.49 143.66 54758.04 88888.00 2017-01-18 17:48:20.404 018 10993.86 143.49 54758.09 88888.00 2017-01-18 17:48:20.904 018 10994.30 143.35 54758.05 88888.00 2017-01-18 17:48:21.404 018 10994.40 143.35 54758.12 88888.00 2017-01-18 17:48:21.904 018 10994.30 143.40 54758.36 88888.00 2017-01-18 17:48:22.404 018 10993.92 143.51 54758.61 88888.00 2017-01-18 17:48:22.904 018 10993.56 143.76 54758.83 88888.00 2017-01-18 17:48:23.404 018 10993.24 143.99 54759.14 88888.00 2017-01-18 17:48:23.904 018 10993.17 144.08 54759.42 88888.00 2017-01-18 17:48:24.404 018 10993.19 144.16 54759.69 88888.00 2017-01-18 17:48:24.904 018 10993.20 144.35 54759.93 88888.00 2017-01-18 17:48:25.404 018 10993.29 144.59 54760.23 88888.00 2017-01-18 17:48:25.904 018 10993.43 144.69 54760.49 88888.00 2017-01-18 17:48:26.404 018 10993.53 144.75 54760.65 88888.00 2017-01-18 17:48:26.904 018 10993.58 144.74 54760.75 88888.00 2017-01-18 17:48:27.404 018 10993.55 144.75 54760.97 88888.00 2017-01-18 17:48:27.904 018 10993.51 144.76 54761.14 88888.00 2017-01-18 17:48:28.404 018 10993.50 144.73 54761.26 88888.00 2017-01-18 17:48:28.904 018 10993.50 144.70 54761.40 88888.00 2017-01-18 17:48:29.404 018 10993.60 144.67 54761.52 88888.00 2017-01-18 17:48:29.904 018 10993.58 144.61 54761.61 88888.00 2017-01-18 17:48:30.404 018 10993.58 144.62 54761.62 88888.00 2017-01-18 17:48:30.904 018 10993.56 144.54 54761.75 88888.00 2017-01-18 17:48:31.404 018 10993.59 144.50 54761.81 88888.00 2017-01-18 17:48:31.904 018 10993.64 144.54 54761.79 88888.00 2017-01-18 17:48:32.404 018 10993.69 144.62 54761.99 88888.00 2017-01-18 17:48:32.904 018 10993.65 144.65 54762.13 88888.00 2017-01-18 17:48:33.404 018 10993.64 144.71 54762.24 88888.00 2017-01-18 17:48:33.904 018 10993.61 144.76 54762.25 88888.00 2017-01-18 17:48:34.404 018 10993.55 144.68 54762.25 88888.00 2017-01-18 17:48:34.904 018 10993.56 144.60 54762.32 88888.00 2017-01-18 17:48:35.404 018 10993.51 144.60 54762.35 88888.00 2017-01-18 17:48:35.904 018 10993.36 144.62 54762.48 88888.00 2017-01-18 17:48:36.404 018 10993.29 144.59 54762.56 88888.00 2017-01-18 17:48:36.904 018 10993.18 144.59 54762.63 88888.00 2017-01-18 17:48:37.404 018 10993.17 144.57 54762.65 88888.00 2017-01-18 17:48:37.904 018 10993.06 144.51 54762.73 88888.00 2017-01-18 17:48:38.404 018 10992.98 144.53 54762.81 88888.00 2017-01-18 17:48:38.904 018 10992.88 144.57 54762.90 88888.00 2017-01-18 17:48:39.404 018 10992.82 144.49 54762.91 88888.00 2017-01-18 17:48:39.904 018 10992.73 144.43 54763.01 88888.00 2017-01-18 17:48:40.404 018 10992.65 144.43 54763.07 88888.00 2017-01-18 17:48:40.904 018 10992.60 144.40 54763.04 88888.00 2017-01-18 17:48:41.404 018 10992.52 144.39 54762.96 88888.00 2017-01-18 17:48:41.904 018 10992.35 144.39 54762.95 88888.00 2017-01-18 17:48:42.404 018 10992.15 144.40 54763.02 88888.00 2017-01-18 17:48:42.904 018 10991.96 144.44 54763.14 88888.00 2017-01-18 17:48:43.404 018 10991.76 144.40 54763.09 88888.00 2017-01-18 17:48:43.904 018 10991.65 144.37 54762.99 88888.00 2017-01-18 17:48:44.404 018 10991.45 144.40 54762.95 88888.00 2017-01-18 17:48:44.904 018 10991.24 144.34 54762.98 88888.00 2017-01-18 17:48:45.404 018 10991.04 144.27 54763.02 88888.00 2017-01-18 17:48:45.904 018 10990.81 144.26 54763.27 88888.00 2017-01-18 17:48:46.404 018 10990.62 144.27 54763.26 88888.00 2017-01-18 17:48:46.904 018 10990.50 144.32 54763.18 88888.00 2017-01-18 17:48:47.404 018 10990.29 144.34 54763.30 88888.00 2017-01-18 17:48:47.904 018 10990.04 144.35 54762.75 88888.00 2017-01-18 17:48:48.404 018 10989.75 144.27 54762.54 88888.00 2017-01-18 17:48:48.904 018 10989.57 144.26 54762.35 88888.00 2017-01-18 17:48:49.404 018 10989.25 144.29 54762.16 88888.00 2017-01-18 17:48:49.904 018 10989.04 144.12 54761.94 88888.00 2017-01-18 17:48:50.404 018 10988.73 144.01 54761.76 88888.00 2017-01-18 17:48:50.904 018 10988.42 144.00 54761.52 88888.00 2017-01-18 17:48:51.404 018 10988.33 144.01 54761.34 88888.00 2017-01-18 17:48:51.904 018 10988.28 143.97 54761.24 88888.00 2017-01-18 17:48:52.404 018 10988.28 143.94 54761.23 88888.00 2017-01-18 17:48:52.904 018 10988.42 143.91 54761.21 88888.00 2017-01-18 17:48:53.404 018 10988.51 143.83 54761.24 88888.00 2017-01-18 17:48:53.904 018 10988.52 143.81 54761.23 88888.00 2017-01-18 17:48:54.405 018 10988.55 143.78 54761.24 88888.00 2017-01-18 17:48:54.905 018 10988.67 143.67 54761.18 88888.00 2017-01-18 17:48:55.405 018 10988.74 143.55 54761.11 88888.00 2017-01-18 17:48:55.905 018 10988.88 143.42 54760.91 88888.00 2017-01-18 17:48:56.405 018 10988.83 143.36 54760.93 88888.00 2017-01-18 17:48:56.905 018 10988.76 143.25 54761.09 88888.00 2017-01-18 17:48:57.405 018 10988.69 143.14 54761.18 88888.00 2017-01-18 17:48:57.905 018 10988.63 143.11 54761.20 88888.00 2017-01-18 17:48:58.405 018 10988.52 143.15 54761.31 88888.00 2017-01-18 17:48:58.905 018 10988.36 143.14 54761.40 88888.00 2017-01-18 17:48:59.405 018 10988.06 143.17 54761.63 88888.00 2017-01-18 17:48:59.905 018 10987.69 143.27 54761.98 88888.00 2017-01-18 17:49:00.405 018 10987.28 143.38 54762.49 88888.00 2017-01-18 17:49:00.905 018 10986.87 143.48 54762.84 88888.00 2017-01-18 17:49:01.405 018 10986.54 143.53 54763.08 88888.00 2017-01-18 17:49:01.905 018 10986.47 143.47 54763.38 88888.00 2017-01-18 17:49:02.405 018 10986.33 143.44 54763.79 88888.00 2017-01-18 17:49:02.905 018 10986.16 143.43 54764.26 88888.00 2017-01-18 17:49:03.405 018 10986.01 143.49 54764.83 88888.00 2017-01-18 17:49:03.905 018 10985.90 143.48 54765.15 88888.00 2017-01-18 17:49:04.405 018 10985.85 143.51 54765.31 88888.00 2017-01-18 17:49:04.905 018 10985.82 143.39 54765.56 88888.00 2017-01-18 17:49:05.405 018 10985.65 143.31 54765.97 88888.00 2017-01-18 17:49:05.905 018 10985.49 143.23 54766.33 88888.00 2017-01-18 17:49:06.405 018 10985.33 143.14 54766.62 88888.00 2017-01-18 17:49:06.905 018 10985.24 143.05 54766.91 88888.00 2017-01-18 17:49:07.405 018 10985.12 142.97 54767.23 88888.00 2017-01-18 17:49:07.905 018 10984.91 142.93 54767.45 88888.00 2017-01-18 17:49:08.405 018 10984.71 142.82 54767.56 88888.00 2017-01-18 17:49:08.905 018 10984.52 142.70 54767.69 88888.00 2017-01-18 17:49:09.405 018 10984.35 142.59 54767.77 88888.00 2017-01-18 17:49:09.905 018 10984.15 142.43 54767.76 88888.00 2017-01-18 17:49:10.405 018 10983.99 142.33 54767.76 88888.00 2017-01-18 17:49:10.905 018 10983.78 142.16 54767.92 88888.00 2017-01-18 17:49:11.405 018 10983.60 142.03 54768.08 88888.00 2017-01-18 17:49:11.905 018 10983.40 141.92 54768.14 88888.00 2017-01-18 17:49:12.405 018 10983.27 141.75 54768.17 88888.00 2017-01-18 17:49:12.905 018 10983.14 141.61 54768.12 88888.00 2017-01-18 17:49:13.405 018 10983.05 141.47 54768.04 88888.00 2017-01-18 17:49:13.905 018 10982.95 141.37 54767.89 88888.00 2017-01-18 17:49:14.405 018 10982.80 141.27 54767.75 88888.00 2017-01-18 17:49:14.905 018 10982.76 141.12 54767.72 88888.00 2017-01-18 17:49:15.405 018 10982.73 140.98 54767.64 88888.00 2017-01-18 17:49:15.905 018 10982.71 140.83 54767.56 88888.00 2017-01-18 17:49:16.405 018 10982.61 140.70 54767.46 88888.00 2017-01-18 17:49:16.905 018 10982.59 140.53 54767.30 88888.00 2017-01-18 17:49:17.405 018 10982.59 140.45 54767.14 88888.00 2017-01-18 17:49:17.905 018 10982.63 140.30 54767.03 88888.00 2017-01-18 17:49:18.405 018 10982.73 140.15 54766.78 88888.00 2017-01-18 17:49:18.905 018 10982.56 140.00 54766.61 88888.00 2017-01-18 17:49:19.405 018 10982.35 139.78 54766.43 88888.00 2017-01-18 17:49:19.905 018 10982.36 139.64 54766.19 88888.00 2017-01-18 17:49:20.405 018 10982.47 139.58 54765.93 88888.00 2017-01-18 17:49:20.905 018 10982.52 139.51 54765.71 88888.00 2017-01-18 17:49:21.405 018 10982.69 139.52 54765.44 88888.00 2017-01-18 17:49:21.905 018 10982.84 139.63 54765.15 88888.00 2017-01-18 17:49:22.405 018 10982.90 139.62 54765.01 88888.00 2017-01-18 17:49:22.905 018 10983.05 139.63 54764.68 88888.00 2017-01-18 17:49:23.405 018 10983.16 139.63 54764.27 88888.00 2017-01-18 17:49:23.905 018 10983.29 139.64 54763.86 88888.00 2017-01-18 17:49:24.405 018 10983.40 139.70 54763.44 88888.00 2017-01-18 17:49:24.905 018 10983.56 139.80 54763.14 88888.00 2017-01-18 17:49:25.405 018 10983.65 139.86 54762.89 88888.00 2017-01-18 17:49:25.905 018 10983.65 139.79 54762.51 88888.00 2017-01-18 17:49:26.405 018 10983.61 139.67 54762.04 88888.00 2017-01-18 17:49:26.905 018 10983.56 139.53 54761.45 88888.00 2017-01-18 17:49:27.405 018 10983.53 139.30 54760.81 88888.00 2017-01-18 17:49:27.905 018 10983.46 139.16 54760.22 88888.00 2017-01-18 17:49:28.405 018 10983.32 139.09 54759.68 88888.00 2017-01-18 17:49:28.905 018 10983.27 138.88 54759.27 88888.00 2017-01-18 17:49:29.405 018 10983.31 138.61 54758.98 88888.00 2017-01-18 17:49:29.905 018 10983.47 138.38 54758.77 88888.00 2017-01-18 17:49:30.405 018 10983.63 138.25 54758.68 88888.00 2017-01-18 17:49:30.905 018 10983.79 138.19 54758.61 88888.00 2017-01-18 17:49:31.405 018 10984.08 138.10 54758.60 88888.00 2017-01-18 17:49:31.905 018 10984.33 137.92 54758.48 88888.00 2017-01-18 17:49:32.405 018 10984.55 137.76 54758.35 88888.00 2017-01-18 17:49:32.905 018 10984.77 137.59 54758.12 88888.00 2017-01-18 17:49:33.405 018 10984.98 137.45 54757.91 88888.00 2017-01-18 17:49:33.905 018 10985.17 137.35 54757.70 88888.00 2017-01-18 17:49:34.405 018 10985.44 137.33 54757.41 88888.00 2017-01-18 17:49:34.905 018 10985.64 137.19 54757.06 88888.00 2017-01-18 17:49:35.405 018 10985.87 137.06 54756.94 88888.00 2017-01-18 17:49:35.905 018 10986.04 136.96 54756.84 88888.00 2017-01-18 17:49:36.405 018 10986.14 136.88 54756.72 88888.00 2017-01-18 17:49:36.905 018 10986.28 136.93 54756.73 88888.00 2017-01-18 17:49:37.405 018 10986.44 136.96 54756.69 88888.00 2017-01-18 17:49:37.905 018 10986.54 136.91 54756.61 88888.00 2017-01-18 17:49:38.405 018 10986.50 137.11 54756.78 88888.00 2017-01-18 17:49:38.905 018 10986.24 137.31 54757.11 88888.00 2017-01-18 17:49:39.405 018 10986.01 137.43 54756.99 88888.00 2017-01-18 17:49:39.905 018 10985.83 137.66 54757.54 88888.00 2017-01-18 17:49:40.405 018 10985.88 137.97 54757.93 88888.00 2017-01-18 17:49:40.905 018 10986.04 138.25 54758.13 88888.00 2017-01-18 17:49:41.405 018 10986.18 138.36 54758.29 88888.00 2017-01-18 17:49:41.905 018 10986.28 138.44 54758.51 88888.00 2017-01-18 17:49:42.405 018 10986.37 138.51 54758.66 88888.00 2017-01-18 17:49:42.905 018 10986.58 138.59 54758.78 88888.00 2017-01-18 17:49:43.405 018 10986.86 138.61 54758.98 88888.00 2017-01-18 17:49:43.905 018 10986.96 138.66 54759.09 88888.00 2017-01-18 17:49:44.405 018 10986.91 138.71 54759.24 88888.00 2017-01-18 17:49:44.905 018 10986.86 138.80 54759.32 88888.00 2017-01-18 17:49:45.405 018 10986.82 138.86 54759.38 88888.00 2017-01-18 17:49:45.905 018 10986.86 138.87 54759.47 88888.00 2017-01-18 17:49:46.405 018 10986.89 138.93 54759.49 88888.00 2017-01-18 17:49:46.905 018 10986.90 139.01 54759.52 88888.00 2017-01-18 17:49:47.405 018 10986.90 139.03 54759.58 88888.00 2017-01-18 17:49:47.905 018 10986.91 139.13 54759.60 88888.00 2017-01-18 17:49:48.405 018 10986.91 139.27 54759.57 88888.00 2017-01-18 17:49:48.905 018 10986.92 139.39 54759.50 88888.00 2017-01-18 17:49:49.405 018 10986.84 139.46 54759.53 88888.00 2017-01-18 17:49:49.905 018 10986.82 139.50 54759.57 88888.00 2017-01-18 17:49:50.405 018 10986.74 139.60 54759.54 88888.00 2017-01-18 17:49:50.905 018 10986.68 139.77 54759.49 88888.00 2017-01-18 17:49:51.405 018 10986.58 139.87 54759.41 88888.00 2017-01-18 17:49:51.905 018 10986.39 139.88 54759.30 88888.00 2017-01-18 17:49:52.405 018 10986.29 139.85 54759.24 88888.00 2017-01-18 17:49:52.905 018 10986.23 139.90 54759.24 88888.00 2017-01-18 17:49:53.405 018 10986.07 139.97 54759.25 88888.00 2017-01-18 17:49:53.905 018 10985.91 140.00 54759.23 88888.00 2017-01-18 17:49:54.405 018 10985.75 140.06 54759.12 88888.00 2017-01-18 17:49:54.905 018 10985.60 140.04 54759.13 88888.00 2017-01-18 17:49:55.405 018 10985.51 140.07 54759.12 88888.00 2017-01-18 17:49:55.905 018 10985.40 140.12 54759.09 88888.00 2017-01-18 17:49:56.405 018 10985.28 140.13 54759.07 88888.00 2017-01-18 17:49:56.905 018 10985.14 140.15 54759.05 88888.00 2017-01-18 17:49:57.405 018 10985.01 140.21 54759.01 88888.00 2017-01-18 17:49:57.905 018 10984.93 140.26 54759.01 88888.00 2017-01-18 17:49:58.405 018 10984.88 140.27 54758.90 88888.00 2017-01-18 17:49:58.905 018 10984.77 140.31 54758.80 88888.00 2017-01-18 17:49:59.405 018 10984.60 140.32 54758.71 88888.00 2017-01-18 17:49:59.905 018 10984.40 140.37 54758.60 88888.00 2017-01-18 17:50:00.405 018 10984.23 140.36 54758.39 88888.00 2017-01-18 17:50:00.905 018 10984.02 140.51 54758.39 88888.00 2017-01-18 17:50:01.405 018 10983.84 140.63 54758.31 88888.00 2017-01-18 17:50:01.905 018 10983.74 140.70 54758.09 88888.00 2017-01-18 17:50:02.405 018 10983.57 140.69 54757.89 88888.00 2017-01-18 17:50:02.905 018 10983.41 140.72 54757.70 88888.00 2017-01-18 17:50:03.405 018 10983.15 140.72 54757.34 88888.00 2017-01-18 17:50:03.905 018 10982.99 140.69 54757.05 88888.00 2017-01-18 17:50:04.405 018 10982.77 140.59 54756.75 88888.00 2017-01-18 17:50:04.905 018 10982.50 140.47 54756.34 88888.00 2017-01-18 17:50:05.405 018 10982.30 140.39 54756.08 88888.00 2017-01-18 17:50:05.905 018 10982.17 140.37 54755.75 88888.00 2017-01-18 17:50:06.405 018 10982.03 140.27 54755.58 88888.00 2017-01-18 17:50:06.905 018 10982.01 140.28 54755.50 88888.00 2017-01-18 17:50:07.405 018 10981.94 140.26 54755.46 88888.00 2017-01-18 17:50:07.905 018 10981.87 140.22 54755.44 88888.00 2017-01-18 17:50:08.405 018 10981.90 140.15 54755.42 88888.00 2017-01-18 17:50:08.905 018 10982.00 140.04 54755.30 88888.00 2017-01-18 17:50:09.405 018 10982.09 139.98 54755.26 88888.00 2017-01-18 17:50:09.905 018 10982.17 139.96 54755.24 88888.00 2017-01-18 17:50:10.405 018 10982.35 140.00 54755.27 88888.00 2017-01-18 17:50:10.905 018 10982.45 139.95 54755.11 88888.00 2017-01-18 17:50:11.405 018 10982.42 139.89 54754.83 88888.00 2017-01-18 17:50:11.905 018 10982.48 139.89 54754.53 88888.00 2017-01-18 17:50:12.405 018 10982.48 140.01 54754.35 88888.00 2017-01-18 17:50:12.905 018 10982.52 140.01 54754.25 88888.00 2017-01-18 17:50:13.405 018 10982.56 139.87 54754.18 88888.00 2017-01-18 17:50:13.905 018 10982.58 139.84 54754.22 88888.00 2017-01-18 17:50:14.405 018 10982.72 139.80 54754.13 88888.00 2017-01-18 17:50:14.905 018 10982.78 139.71 54754.12 88888.00 2017-01-18 17:50:15.405 018 10982.78 139.60 54754.00 88888.00 2017-01-18 17:50:15.905 018 10982.67 139.53 54754.10 88888.00 2017-01-18 17:50:16.405 018 10982.52 139.49 54754.41 88888.00 2017-01-18 17:50:16.905 018 10982.20 139.42 54754.70 88888.00 2017-01-18 17:50:17.405 018 10981.88 139.46 54754.95 88888.00 2017-01-18 17:50:17.905 018 10981.63 139.56 54755.14 88888.00 2017-01-18 17:50:18.405 018 10981.62 139.70 54755.23 88888.00 2017-01-18 17:50:18.905 018 10981.73 139.83 54755.40 88888.00 2017-01-18 17:50:19.405 018 10981.77 139.97 54755.55 88888.00 2017-01-18 17:50:19.905 018 10981.78 140.04 54755.66 88888.00 2017-01-18 17:50:20.405 018 10981.77 140.02 54755.75 88888.00 2017-01-18 17:50:20.905 018 10981.77 140.04 54755.87 88888.00 2017-01-18 17:50:21.405 018 10981.87 139.98 54755.92 88888.00 2017-01-18 17:50:21.905 018 10981.98 139.88 54755.90 88888.00 2017-01-18 17:50:22.405 018 10982.01 139.73 54755.90 88888.00 2017-01-18 17:50:22.905 018 10981.99 139.61 54755.82 88888.00 2017-01-18 17:50:23.405 018 10981.94 139.37 54755.62 88888.00 2017-01-18 17:50:23.905 018 10981.96 139.17 54755.55 88888.00 2017-01-18 17:50:24.405 018 10981.89 138.95 54755.57 88888.00 2017-01-18 17:50:24.905 018 10981.84 138.75 54755.54 88888.00 2017-01-18 17:50:25.405 018 10981.83 138.54 54755.61 88888.00 2017-01-18 17:50:25.905 018 10981.89 138.35 54755.75 88888.00 2017-01-18 17:50:26.405 018 10981.91 138.16 54755.82 88888.00 2017-01-18 17:50:26.905 018 10981.93 138.04 54755.93 88888.00 2017-01-18 17:50:27.405 018 10982.01 137.91 54755.97 88888.00 2017-01-18 17:50:27.905 018 10981.94 137.77 54756.07 88888.00 2017-01-18 17:50:28.405 018 10981.91 137.68 54756.07 88888.00 2017-01-18 17:50:28.905 018 10981.96 137.59 54756.14 88888.00 2017-01-18 17:50:29.405 018 10981.94 137.47 54756.28 88888.00 2017-01-18 17:50:29.905 018 10981.93 137.49 54756.27 88888.00 2017-01-18 17:50:30.405 018 10981.87 137.47 54756.31 88888.00 2017-01-18 17:50:30.905 018 10981.85 137.34 54756.47 88888.00 2017-01-18 17:50:31.405 018 10981.88 137.28 54756.52 88888.00 2017-01-18 17:50:31.905 018 10981.70 137.27 54756.70 88888.00 2017-01-18 17:50:32.405 018 10981.59 137.34 54756.80 88888.00 2017-01-18 17:50:32.905 018 10981.51 137.30 54756.90 88888.00 2017-01-18 17:50:33.405 018 10981.53 137.23 54756.98 88888.00 2017-01-18 17:50:33.905 018 10981.51 137.19 54757.17 88888.00 2017-01-18 17:50:34.405 018 10981.38 137.18 54757.32 88888.00 2017-01-18 17:50:34.905 018 10981.38 137.14 54757.39 88888.00 2017-01-18 17:50:35.405 018 10981.41 137.02 54757.47 88888.00 2017-01-18 17:50:35.905 018 10981.44 136.89 54757.57 88888.00 2017-01-18 17:50:36.405 018 10981.44 136.88 54757.67 88888.00 2017-01-18 17:50:36.905 018 10981.44 136.86 54757.81 88888.00 2017-01-18 17:50:37.405 018 10981.43 136.83 54757.83 88888.00 2017-01-18 17:50:37.905 018 10981.46 136.88 54757.81 88888.00 2017-01-18 17:50:38.405 018 10981.43 136.85 54757.87 88888.00 2017-01-18 17:50:38.905 018 10981.41 136.80 54757.91 88888.00 2017-01-18 17:50:39.405 018 10981.41 136.69 54757.92 88888.00 2017-01-18 17:50:39.905 018 10981.43 136.64 54757.94 88888.00 2017-01-18 17:50:40.405 018 10981.53 136.74 54757.99 88888.00 2017-01-18 17:50:40.905 018 10981.54 136.79 54757.96 88888.00 2017-01-18 17:50:41.405 018 10981.63 136.79 54757.93 88888.00 2017-01-18 17:50:41.905 018 10981.63 136.88 54757.94 88888.00 2017-01-18 17:50:42.405 018 10981.69 136.88 54757.86 88888.00 2017-01-18 17:50:42.905 018 10981.74 136.89 54757.67 88888.00 2017-01-18 17:50:43.405 018 10981.77 136.91 54757.58 88888.00 2017-01-18 17:50:43.905 018 10981.83 136.97 54757.58 88888.00 2017-01-18 17:50:44.405 018 10981.94 136.98 54757.39 88888.00 2017-01-18 17:50:44.905 018 10981.93 137.03 54757.11 88888.00 2017-01-18 17:50:45.405 018 10981.99 137.13 54756.85 88888.00 2017-01-18 17:50:45.905 018 10981.90 137.08 54756.61 88888.00 2017-01-18 17:50:46.405 018 10981.89 137.03 54756.27 88888.00 2017-01-18 17:50:46.905 018 10981.88 136.96 54756.02 88888.00 2017-01-18 17:50:47.405 018 10981.94 136.88 54755.59 88888.00 2017-01-18 17:50:47.905 018 10982.06 136.83 54755.30 88888.00 2017-01-18 17:50:48.405 018 10982.09 136.73 54755.11 88888.00 2017-01-18 17:50:48.905 018 10982.15 136.57 54754.88 88888.00 2017-01-18 17:50:49.405 018 10982.22 136.43 54754.71 88888.00 2017-01-18 17:50:49.905 018 10982.45 136.46 54754.68 88888.00 2017-01-18 17:50:50.405 018 10982.69 136.46 54754.63 88888.00 2017-01-18 17:50:50.905 018 10983.04 136.48 54754.56 88888.00 2017-01-18 17:50:51.405 018 10983.31 136.51 54754.38 88888.00 2017-01-18 17:50:51.905 018 10983.55 136.52 54754.28 88888.00 2017-01-18 17:50:52.405 018 10983.92 136.55 54754.12 88888.00 2017-01-18 17:50:52.905 018 10984.18 136.62 54754.05 88888.00 2017-01-18 17:50:53.405 018 10984.30 136.58 54753.99 88888.00 2017-01-18 17:50:53.905 018 10984.36 136.60 54754.10 88888.00 2017-01-18 17:50:54.405 018 10984.45 136.60 54753.98 88888.00 2017-01-18 17:50:54.905 018 10984.45 136.59 54754.09 88888.00 2017-01-18 17:50:55.405 018 10984.39 136.63 54754.24 88888.00 2017-01-18 17:50:55.905 018 10984.29 136.69 54754.58 88888.00 2017-01-18 17:50:56.405 018 10984.15 136.83 54754.93 88888.00 2017-01-18 17:50:56.905 018 10983.93 137.00 54755.18 88888.00 2017-01-18 17:50:57.405 018 10983.74 137.26 54755.53 88888.00 2017-01-18 17:50:57.905 018 10983.71 137.41 54755.76 88888.00 2017-01-18 17:50:58.405 018 10983.76 137.55 54755.93 88888.00 2017-01-18 17:50:58.905 018 10983.86 137.68 54756.31 88888.00 2017-01-18 17:50:59.405 018 10983.89 137.72 54756.60 88888.00 2017-01-18 17:50:59.905 018 10983.93 137.81 54756.97 88888.00 2017-01-18 17:51:00.405 018 10984.00 137.82 54757.38 88888.00 2017-01-18 17:51:00.905 018 10984.04 137.78 54757.68 88888.00 2017-01-18 17:51:01.405 018 10984.09 137.77 54758.09 88888.00 2017-01-18 17:51:01.905 018 10984.07 137.78 54758.33 88888.00 2017-01-18 17:51:02.405 018 10984.04 137.78 54758.61 88888.00 2017-01-18 17:51:02.905 018 10984.00 137.81 54758.82 88888.00 2017-01-18 17:51:03.405 018 10983.99 137.85 54759.04 88888.00 2017-01-18 17:51:03.905 018 10983.93 137.87 54759.16 88888.00 2017-01-18 17:51:04.405 018 10983.93 137.90 54759.39 88888.00 2017-01-18 17:51:04.905 018 10983.89 137.90 54759.49 88888.00 2017-01-18 17:51:05.405 018 10983.78 137.85 54759.66 88888.00 2017-01-18 17:51:05.905 018 10983.65 137.83 54759.80 88888.00 2017-01-18 17:51:06.405 018 10983.60 137.89 54759.89 88888.00 2017-01-18 17:51:06.905 018 10983.53 137.90 54760.10 88888.00 2017-01-18 17:51:07.405 018 10983.52 137.81 54760.20 88888.00 2017-01-18 17:51:07.905 018 10983.58 137.85 54760.29 88888.00 2017-01-18 17:51:08.405 018 10983.46 137.89 54760.48 88888.00 2017-01-18 17:51:08.905 018 10983.44 137.98 54760.55 88888.00 2017-01-18 17:51:09.405 018 10983.41 138.04 54760.66 88888.00 2017-01-18 17:51:09.905 018 10983.30 138.08 54760.84 88888.00 2017-01-18 17:51:10.405 018 10983.26 138.18 54760.85 88888.00 2017-01-18 17:51:10.905 018 10983.26 138.15 54760.83 88888.00 2017-01-18 17:51:11.405 018 10983.21 138.16 54760.93 88888.00 2017-01-18 17:51:11.905 018 10983.21 138.17 54760.97 88888.00 2017-01-18 17:51:12.405 018 10983.15 138.09 54761.08 88888.00 2017-01-18 17:51:12.905 018 10983.13 138.10 54760.97 88888.00 2017-01-18 17:51:13.405 018 10983.11 138.08 54761.00 88888.00 2017-01-18 17:51:13.905 018 10983.10 138.15 54761.07 88888.00 2017-01-18 17:51:14.405 018 10983.08 138.15 54761.03 88888.00 2017-01-18 17:51:14.905 018 10983.06 138.11 54761.05 88888.00 2017-01-18 17:51:15.405 018 10983.09 138.06 54761.10 88888.00 2017-01-18 17:51:15.905 018 10983.08 137.99 54761.18 88888.00 2017-01-18 17:51:16.405 018 10983.10 137.98 54761.43 88888.00 2017-01-18 17:51:16.905 018 10983.19 137.95 54761.37 88888.00 2017-01-18 17:51:17.405 018 10983.27 137.93 54761.40 88888.00 2017-01-18 17:51:17.905 018 10983.39 137.93 54761.47 88888.00 2017-01-18 17:51:18.405 018 10983.39 137.94 54761.63 88888.00 2017-01-18 17:51:18.905 018 10983.39 137.99 54761.70 88888.00 2017-01-18 17:51:19.405 018 10983.41 138.01 54761.68 88888.00 2017-01-18 17:51:19.905 018 10983.37 137.97 54761.75 88888.00 2017-01-18 17:51:20.405 018 10983.37 137.95 54761.77 88888.00 2017-01-18 17:51:20.905 018 10983.39 137.97 54761.78 88888.00 2017-01-18 17:51:21.405 018 10983.39 138.04 54761.90 88888.00 2017-01-18 17:51:21.905 018 10983.39 138.11 54761.95 88888.00 2017-01-18 17:51:22.405 018 10983.39 138.17 54762.04 88888.00 2017-01-18 17:51:22.905 018 10983.45 138.20 54762.13 88888.00 2017-01-18 17:51:23.405 018 10983.48 138.20 54762.22 88888.00 2017-01-18 17:51:23.905 018 10983.58 138.23 54761.95 88888.00 2017-01-18 17:51:24.405 018 10983.51 138.25 54762.38 88888.00 2017-01-18 17:51:24.905 018 10983.53 138.27 54762.59 88888.00 2017-01-18 17:51:25.405 018 10983.51 138.29 54762.74 88888.00 2017-01-18 17:51:25.905 018 10983.55 138.28 54762.69 88888.00 2017-01-18 17:51:26.405 018 10983.56 138.29 54762.77 88888.00 2017-01-18 17:51:26.905 018 10983.50 138.32 54762.92 88888.00 2017-01-18 17:51:27.405 018 10983.51 138.32 54763.03 88888.00 2017-01-18 17:51:27.905 018 10983.48 138.29 54763.00 88888.00 2017-01-18 17:51:28.405 018 10983.40 138.32 54762.98 88888.00 2017-01-18 17:51:28.905 018 10983.46 138.38 54763.07 88888.00 2017-01-18 17:51:29.405 018 10983.47 138.36 54763.18 88888.00 2017-01-18 17:51:29.905 018 10983.51 138.32 54763.29 88888.00 2017-01-18 17:51:30.405 018 10983.45 138.31 54763.36 88888.00 2017-01-18 17:51:30.905 018 10983.40 138.29 54763.37 88888.00 2017-01-18 17:51:31.405 018 10983.39 138.31 54763.44 88888.00 2017-01-18 17:51:31.905 018 10983.37 138.27 54763.51 88888.00 2017-01-18 17:51:32.405 018 10983.41 138.17 54763.53 88888.00 2017-01-18 17:51:32.905 018 10983.41 138.14 54763.61 88888.00 2017-01-18 17:51:33.405 018 10983.37 138.15 54763.65 88888.00 2017-01-18 17:51:33.905 018 10983.35 138.21 54763.72 88888.00 2017-01-18 17:51:34.406 018 10983.48 138.25 54763.70 88888.00 2017-01-18 17:51:34.906 018 10983.62 138.20 54763.77 88888.00 2017-01-18 17:51:35.406 018 10983.73 138.19 54763.79 88888.00 2017-01-18 17:51:35.906 018 10983.77 138.16 54763.88 88888.00 2017-01-18 17:51:36.406 018 10983.74 138.20 54764.05 88888.00 2017-01-18 17:51:36.906 018 10983.61 138.14 54764.13 88888.00 2017-01-18 17:51:37.406 018 10983.50 138.03 54764.06 88888.00 2017-01-18 17:51:37.906 018 10983.42 137.91 54764.04 88888.00 2017-01-18 17:51:38.406 018 10983.40 137.82 54764.15 88888.00 2017-01-18 17:51:38.906 018 10983.36 137.73 54764.18 88888.00 2017-01-18 17:51:39.406 018 10983.30 137.61 54764.23 88888.00 2017-01-18 17:51:39.906 018 10983.24 137.57 54764.38 88888.00 2017-01-18 17:51:40.406 018 10983.30 137.58 54764.49 88888.00 2017-01-18 17:51:40.906 018 10983.37 137.57 54764.51 88888.00 2017-01-18 17:51:41.406 018 10983.45 137.50 54764.51 88888.00 2017-01-18 17:51:41.906 018 10983.41 137.45 54764.49 88888.00 2017-01-18 17:51:42.406 018 10983.42 137.41 54764.51 88888.00 2017-01-18 17:51:42.906 018 10983.45 137.35 54764.57 88888.00 2017-01-18 17:51:43.406 018 10983.44 137.28 54764.60 88888.00 2017-01-18 17:51:43.906 018 10983.55 137.30 54764.63 88888.00 2017-01-18 17:51:44.406 018 10983.79 137.39 54764.61 88888.00 2017-01-18 17:51:44.906 018 10984.05 137.40 54764.63 88888.00 2017-01-18 17:51:45.406 018 10984.24 137.42 54764.62 88888.00 2017-01-18 17:51:45.906 018 10984.26 137.41 54764.67 88888.00 2017-01-18 17:51:46.406 018 10984.17 137.42 54764.67 88888.00 2017-01-18 17:51:46.906 018 10983.95 137.41 54764.66 88888.00 2017-01-18 17:51:47.406 018 10983.71 137.25 54764.83 88888.00 2017-01-18 17:51:47.906 018 10983.73 137.17 54764.82 88888.00 2017-01-18 17:51:48.406 018 10983.73 137.16 54764.59 88888.00 2017-01-18 17:51:48.906 018 10983.81 137.13 54764.66 88888.00 2017-01-18 17:51:49.406 018 10983.83 137.13 54764.84 88888.00 2017-01-18 17:51:49.906 018 10983.79 137.11 54764.96 88888.00 2017-01-18 17:51:50.406 018 10983.84 137.13 54764.97 88888.00 2017-01-18 17:51:50.906 018 10983.97 137.19 54764.96 88888.00 2017-01-18 17:51:51.406 018 10983.98 137.25 54764.89 88888.00 2017-01-18 17:51:51.906 018 10983.99 137.30 54764.84 88888.00 2017-01-18 17:51:52.406 018 10984.02 137.36 54764.79 88888.00 2017-01-18 17:51:52.906 018 10984.04 137.34 54764.79 88888.00 2017-01-18 17:51:53.406 018 10984.05 137.34 54764.78 88888.00 2017-01-18 17:51:53.906 018 10984.10 137.34 54764.80 88888.00 2017-01-18 17:51:54.406 018 10984.15 137.41 54764.84 88888.00 2017-01-18 17:51:54.906 018 10984.15 137.43 54764.83 88888.00 2017-01-18 17:51:55.406 018 10984.18 137.40 54764.91 88888.00 2017-01-18 17:51:55.906 018 10984.23 137.36 54764.87 88888.00 2017-01-18 17:51:56.406 018 10984.20 137.32 54764.89 88888.00 2017-01-18 17:51:56.906 018 10984.20 137.43 54764.93 88888.00 2017-01-18 17:51:57.406 018 10984.30 137.49 54764.84 88888.00 2017-01-18 17:51:57.906 018 10984.39 137.47 54764.78 88888.00 2017-01-18 17:51:58.406 018 10984.51 137.48 54764.87 88888.00 2017-01-18 17:51:58.906 018 10984.54 137.52 54764.79 88888.00 2017-01-18 17:51:59.406 018 10984.57 137.58 54764.77 88888.00 2017-01-18 17:51:59.906 018 10984.70 137.64 54764.74 88888.00 2017-01-18 17:52:00.406 018 10984.78 137.70 54764.77 88888.00 2017-01-18 17:52:00.906 018 10984.91 137.74 54764.68 88888.00 2017-01-18 17:52:01.406 018 10984.99 137.73 54764.63 88888.00 2017-01-18 17:52:01.906 018 10985.02 137.72 54764.62 88888.00 2017-01-18 17:52:02.406 018 10985.03 137.73 54764.50 88888.00 2017-01-18 17:52:02.906 018 10985.02 137.78 54764.45 88888.00 2017-01-18 17:52:03.406 018 10985.09 137.79 54764.44 88888.00 2017-01-18 17:52:03.906 018 10985.13 137.85 54764.43 88888.00 2017-01-18 17:52:04.406 018 10985.22 137.89 54764.33 88888.00 2017-01-18 17:52:04.906 018 10985.35 137.90 54764.33 88888.00 2017-01-18 17:52:05.406 018 10985.49 137.93 54764.28 88888.00 2017-01-18 17:52:05.906 018 10985.57 138.00 54764.16 88888.00 2017-01-18 17:52:06.406 018 10985.57 138.02 54764.13 88888.00 2017-01-18 17:52:06.906 018 10985.67 138.04 54764.03 88888.00 2017-01-18 17:52:07.406 018 10985.70 138.08 54764.06 88888.00 2017-01-18 17:52:07.906 018 10985.71 138.09 54763.98 88888.00 2017-01-18 17:52:08.406 018 10985.76 138.12 54763.86 88888.00 2017-01-18 17:52:08.906 018 10985.97 138.12 54763.81 88888.00 2017-01-18 17:52:09.406 018 10986.02 138.14 54763.73 88888.00 2017-01-18 17:52:09.906 018 10986.13 138.17 54763.55 88888.00 2017-01-18 17:52:10.406 018 10986.19 138.23 54763.55 88888.00 2017-01-18 17:52:10.906 018 10986.19 138.27 54763.49 88888.00 2017-01-18 17:52:11.406 018 10986.25 138.29 54763.57 88888.00 2017-01-18 17:52:11.906 018 10986.33 138.32 54763.39 88888.00 2017-01-18 17:52:12.406 018 10986.34 138.31 54763.31 88888.00 2017-01-18 17:52:12.906 018 10986.33 138.32 54763.24 88888.00 2017-01-18 17:52:13.406 018 10986.43 138.33 54763.16 88888.00 2017-01-18 17:52:13.906 018 10986.54 138.33 54763.05 88888.00 2017-01-18 17:52:14.406 018 10986.69 138.38 54763.05 88888.00 2017-01-18 17:52:14.906 018 10986.71 138.46 54763.05 88888.00 2017-01-18 17:52:15.406 018 10986.79 138.52 54763.01 88888.00 2017-01-18 17:52:15.906 018 10986.86 138.53 54762.74 88888.00 2017-01-18 17:52:16.406 018 10986.87 138.59 54762.86 88888.00 2017-01-18 17:52:16.906 018 10986.97 138.62 54762.82 88888.00 2017-01-18 17:52:17.406 018 10986.97 138.63 54762.74 88888.00 2017-01-18 17:52:17.906 018 10986.97 138.61 54762.72 88888.00 2017-01-18 17:52:18.406 018 10987.12 138.70 54762.52 88888.00 2017-01-18 17:52:18.906 018 10987.26 138.77 54762.49 88888.00 2017-01-18 17:52:19.406 018 10987.27 138.83 54762.42 88888.00 2017-01-18 17:52:19.906 018 10987.42 138.88 54762.33 88888.00 2017-01-18 17:52:20.406 018 10987.40 138.93 54762.28 88888.00 2017-01-18 17:52:20.906 018 10987.43 138.95 54762.23 88888.00 2017-01-18 17:52:21.406 018 10987.48 139.02 54762.17 88888.00 2017-01-18 17:52:21.906 018 10987.60 138.99 54762.13 88888.00 2017-01-18 17:52:22.406 018 10987.70 139.02 54762.07 88888.00 2017-01-18 17:52:22.906 018 10987.75 139.08 54762.02 88888.00 2017-01-18 17:52:23.406 018 10987.80 139.11 54762.02 88888.00 2017-01-18 17:52:23.906 018 10987.87 139.12 54762.05 88888.00 2017-01-18 17:52:24.406 018 10987.95 139.17 54762.02 88888.00 2017-01-18 17:52:24.906 018 10988.02 139.22 54761.95 88888.00 2017-01-18 17:52:25.406 018 10988.02 139.25 54761.90 88888.00 2017-01-18 17:52:25.906 018 10988.05 139.25 54761.80 88888.00 2017-01-18 17:52:26.406 018 10988.06 139.27 54761.79 88888.00 2017-01-18 17:52:26.906 018 10988.12 139.30 54761.80 88888.00 2017-01-18 17:52:27.406 018 10988.22 139.33 54761.77 88888.00 2017-01-18 17:52:27.906 018 10988.34 139.35 54761.81 88888.00 2017-01-18 17:52:28.406 018 10988.37 139.38 54761.69 88888.00 2017-01-18 17:52:28.906 018 10988.48 139.41 54761.63 88888.00 2017-01-18 17:52:29.406 018 10988.58 139.39 54761.54 88888.00 2017-01-18 17:52:29.906 018 10988.62 139.41 54761.55 88888.00 2017-01-18 17:52:30.406 018 10988.70 139.45 54761.51 88888.00 2017-01-18 17:52:30.906 018 10988.80 139.50 54761.52 88888.00 2017-01-18 17:52:31.406 018 10988.95 139.53 54761.41 88888.00 2017-01-18 17:52:31.906 018 10989.10 139.53 54761.32 88888.00 2017-01-18 17:52:32.406 018 10989.45 139.47 54761.32 88888.00 2017-01-18 17:52:32.906 018 10989.98 139.37 54761.23 88888.00 2017-01-18 17:52:33.406 018 10990.35 139.30 54761.23 88888.00 2017-01-18 17:52:33.906 018 10990.57 139.36 54761.20 88888.00 2017-01-18 17:52:34.406 018 10990.48 139.43 54761.20 88888.00 2017-01-18 17:52:34.906 018 10990.27 139.54 54761.16 88888.00 2017-01-18 17:52:35.406 018 10990.08 139.63 54761.08 88888.00 2017-01-18 17:52:35.906 018 10990.03 139.72 54761.00 88888.00 2017-01-18 17:52:36.406 018 10990.14 139.73 54760.97 88888.00 2017-01-18 17:52:36.906 018 10990.20 139.79 54760.87 88888.00 2017-01-18 17:52:37.406 018 10990.32 139.79 54760.76 88888.00 2017-01-18 17:52:37.906 018 10990.43 139.79 54760.77 88888.00 2017-01-18 17:52:38.406 018 10990.56 139.80 54760.72 88888.00 2017-01-18 17:52:38.906 018 10990.64 139.76 54760.67 88888.00 2017-01-18 17:52:39.406 018 10990.73 139.71 54760.59 88888.00 2017-01-18 17:52:39.906 018 10991.02 139.73 54760.52 88888.00 2017-01-18 17:52:40.406 018 10991.45 139.81 54760.61 88888.00 2017-01-18 17:52:40.906 018 10991.77 139.88 54760.55 88888.00 2017-01-18 17:52:41.406 018 10991.79 139.86 54760.46 88888.00 2017-01-18 17:52:41.906 018 10991.75 139.79 54760.30 88888.00 2017-01-18 17:52:42.406 018 10991.63 139.76 54760.32 88888.00 2017-01-18 17:52:42.906 018 10991.61 139.79 54760.15 88888.00 2017-01-18 17:52:43.406 018 10991.68 139.79 54760.17 88888.00 2017-01-18 17:52:43.906 018 10991.76 139.83 54760.04 88888.00 2017-01-18 17:52:44.406 018 10991.76 139.89 54760.05 88888.00 2017-01-18 17:52:44.906 018 10991.81 139.90 54759.95 88888.00 2017-01-18 17:52:45.406 018 10991.87 139.92 54759.92 88888.00 2017-01-18 17:52:45.906 018 10991.97 139.89 54759.86 88888.00 2017-01-18 17:52:46.406 018 10992.03 139.84 54759.79 88888.00 2017-01-18 17:52:46.906 018 10992.09 139.85 54759.80 88888.00 2017-01-18 17:52:47.406 018 10992.21 139.93 54759.78 88888.00 2017-01-18 17:52:47.906 018 10992.28 139.94 54759.74 88888.00 2017-01-18 17:52:48.406 018 10992.39 139.98 54759.60 88888.00 2017-01-18 17:52:48.906 018 10992.44 139.98 54759.71 88888.00 2017-01-18 17:52:49.406 018 10992.54 140.06 54759.68 88888.00 2017-01-18 17:52:49.906 018 10992.64 140.05 54759.68 88888.00 2017-01-18 17:52:50.406 018 10992.68 140.01 54759.59 88888.00 2017-01-18 17:52:50.906 018 10992.73 140.01 54759.53 88888.00 2017-01-18 17:52:51.406 018 10992.82 140.01 54759.56 88888.00 2017-01-18 17:52:51.906 018 10992.87 140.04 54759.52 88888.00 2017-01-18 17:52:52.406 018 10992.99 140.12 54759.45 88888.00 2017-01-18 17:52:52.906 018 10993.08 140.17 54759.47 88888.00 2017-01-18 17:52:53.406 018 10993.12 140.14 54759.33 88888.00 2017-01-18 17:52:53.906 018 10993.20 140.19 54759.26 88888.00 2017-01-18 17:52:54.406 018 10993.28 140.17 54759.21 88888.00 2017-01-18 17:52:54.906 018 10993.38 140.25 54759.26 88888.00 2017-01-18 17:52:55.406 018 10993.44 140.25 54759.28 88888.00 2017-01-18 17:52:55.906 018 10993.51 140.25 54759.31 88888.00 2017-01-18 17:52:56.406 018 10993.60 140.25 54759.25 88888.00 2017-01-18 17:52:56.906 018 10993.67 140.26 54759.14 88888.00 2017-01-18 17:52:57.406 018 10993.74 140.30 54759.10 88888.00 2017-01-18 17:52:57.906 018 10993.77 140.28 54759.04 88888.00 2017-01-18 17:52:58.406 018 10993.88 140.31 54758.96 88888.00 2017-01-18 17:52:58.906 018 10993.91 140.31 54759.00 88888.00 2017-01-18 17:52:59.406 018 10993.93 140.29 54759.07 88888.00 2017-01-18 17:52:59.906 018 10993.98 140.31 54759.03 88888.00 2017-01-18 17:53:00.406 018 10994.08 140.34 54758.92 88888.00 2017-01-18 17:53:00.906 018 10994.21 140.37 54758.84 88888.00 2017-01-18 17:53:01.406 018 10994.19 140.43 54758.81 88888.00 2017-01-18 17:53:01.906 018 10994.27 140.49 54758.81 88888.00 2017-01-18 17:53:02.406 018 10994.30 140.54 54758.74 88888.00 2017-01-18 17:53:02.906 018 10994.33 140.55 54758.74 88888.00 2017-01-18 17:53:03.406 018 10994.39 140.54 54758.73 88888.00 2017-01-18 17:53:03.906 018 10994.51 140.56 54758.61 88888.00 2017-01-18 17:53:04.406 018 10994.63 140.68 54758.62 88888.00 2017-01-18 17:53:04.906 018 10994.66 140.68 54758.57 88888.00 2017-01-18 17:53:05.406 018 10994.76 140.62 54758.47 88888.00 2017-01-18 17:53:05.906 018 10994.80 140.57 54758.47 88888.00 2017-01-18 17:53:06.406 018 10994.85 140.52 54758.38 88888.00 2017-01-18 17:53:06.906 018 10994.97 140.56 54758.35 88888.00 2017-01-18 17:53:07.406 018 10995.05 140.73 54758.28 88888.00 2017-01-18 17:53:07.906 018 10995.06 140.72 54758.26 88888.00 2017-01-18 17:53:08.406 018 10995.08 140.78 54758.24 88888.00 2017-01-18 17:53:08.906 018 10995.20 140.88 54758.22 88888.00 2017-01-18 17:53:09.406 018 10995.33 140.90 54758.18 88888.00 2017-01-18 17:53:09.906 018 10995.39 140.98 54758.11 88888.00 2017-01-18 17:53:10.406 018 10995.48 141.00 54758.10 88888.00 2017-01-18 17:53:10.906 018 10995.60 141.02 54758.01 88888.00 2017-01-18 17:53:11.406 018 10995.60 141.04 54757.91 88888.00 2017-01-18 17:53:11.906 018 10995.71 141.03 54757.82 88888.00 2017-01-18 17:53:12.406 018 10995.78 141.10 54757.74 88888.00 2017-01-18 17:53:12.906 018 10995.85 141.24 54757.55 88888.00 2017-01-18 17:53:13.406 018 10995.90 141.29 54757.57 88888.00 2017-01-18 17:53:13.906 018 10995.99 141.30 54757.60 88888.00 2017-01-18 17:53:14.406 018 10996.15 141.38 54757.55 88888.00 2017-01-18 17:53:14.906 018 10996.21 141.45 54757.45 88888.00 2017-01-18 17:53:15.406 018 10996.23 141.52 54757.32 88888.00 2017-01-18 17:53:15.906 018 10996.30 141.59 54757.26 88888.00 2017-01-18 17:53:16.406 018 10996.38 141.64 54757.16 88888.00 2017-01-18 17:53:16.906 018 10996.47 141.63 54757.17 88888.00 2017-01-18 17:53:17.406 018 10996.51 141.67 54757.15 88888.00 2017-01-18 17:53:17.906 018 10996.56 141.76 54757.12 88888.00 2017-01-18 17:53:18.406 018 10996.58 141.82 54757.07 88888.00 2017-01-18 17:53:18.906 018 10996.68 141.84 54757.11 88888.00 2017-01-18 17:53:19.406 018 10996.70 141.87 54757.19 88888.00 2017-01-18 17:53:19.906 018 10996.73 141.89 54757.12 88888.00 2017-01-18 17:53:20.406 018 10996.68 141.82 54757.21 88888.00 2017-01-18 17:53:20.906 018 10996.72 141.88 54757.31 88888.00 2017-01-18 17:53:21.406 018 10996.73 141.90 54757.38 88888.00 2017-01-18 17:53:21.906 018 10996.73 141.95 54757.47 88888.00 2017-01-18 17:53:22.406 018 10996.74 141.99 54757.51 88888.00 2017-01-18 17:53:22.906 018 10996.84 142.06 54757.49 88888.00 2017-01-18 17:53:23.406 018 10996.91 142.07 54757.56 88888.00 2017-01-18 17:53:23.906 018 10996.95 142.11 54757.43 88888.00 2017-01-18 17:53:24.406 018 10996.93 142.09 54757.41 88888.00 2017-01-18 17:53:24.906 018 10996.93 142.12 54757.49 88888.00 2017-01-18 17:53:25.406 018 10996.96 142.15 54757.54 88888.00 2017-01-18 17:53:25.906 018 10997.04 142.18 54757.55 88888.00 2017-01-18 17:53:26.406 018 10997.09 142.22 54757.51 88888.00 2017-01-18 17:53:26.906 018 10997.14 142.24 54757.55 88888.00 2017-01-18 17:53:27.406 018 10997.15 142.28 54757.60 88888.00 2017-01-18 17:53:27.906 018 10997.19 142.31 54757.58 88888.00 2017-01-18 17:53:28.406 018 10997.21 142.37 54757.56 88888.00 2017-01-18 17:53:28.906 018 10997.19 142.45 54757.55 88888.00 2017-01-18 17:53:29.406 018 10997.20 142.42 54757.59 88888.00 2017-01-18 17:53:29.906 018 10997.22 142.41 54758.09 88888.00 2017-01-18 17:53:30.406 018 10997.22 142.46 54758.19 88888.00 2017-01-18 17:53:30.906 018 10997.24 142.52 54758.14 88888.00 2017-01-18 17:53:31.406 018 10997.37 142.56 54758.07 88888.00 2017-01-18 17:53:31.906 018 10997.38 142.64 54758.07 88888.00 2017-01-18 17:53:32.406 018 10997.33 142.65 54758.02 88888.00 2017-01-18 17:53:32.906 018 10997.32 142.64 54758.05 88888.00 2017-01-18 17:53:33.406 018 10997.36 142.80 54757.99 88888.00 2017-01-18 17:53:33.906 018 10997.36 142.87 54757.67 88888.00 2017-01-18 17:53:34.406 018 10997.43 142.90 54757.34 88888.00 2017-01-18 17:53:34.906 018 10997.47 142.91 54757.46 88888.00 2017-01-18 17:53:35.406 018 10997.47 142.97 54757.45 88888.00 2017-01-18 17:53:35.906 018 10997.42 142.90 54757.39 88888.00 2017-01-18 17:53:36.406 018 10997.46 142.88 54757.43 88888.00 2017-01-18 17:53:36.906 018 10997.53 142.91 54757.54 88888.00 2017-01-18 17:53:37.406 018 10997.51 142.97 54757.58 88888.00 2017-01-18 17:53:37.906 018 10997.50 143.06 54757.72 88888.00 2017-01-18 17:53:38.406 018 10997.54 143.13 54757.74 88888.00 2017-01-18 17:53:38.906 018 10997.56 143.21 54757.76 88888.00 2017-01-18 17:53:39.406 018 10997.57 143.25 54757.75 88888.00 2017-01-18 17:53:39.906 018 10997.63 143.24 54757.81 88888.00 2017-01-18 17:53:40.406 018 10997.62 143.26 54757.84 88888.00 2017-01-18 17:53:40.906 018 10997.57 143.32 54757.82 88888.00 2017-01-18 17:53:41.406 018 10997.59 143.28 54757.91 88888.00 2017-01-18 17:53:41.906 018 10997.64 143.33 54757.96 88888.00 2017-01-18 17:53:42.406 018 10997.66 143.35 54757.96 88888.00 2017-01-18 17:53:42.906 018 10997.67 143.39 54757.98 88888.00 2017-01-18 17:53:43.406 018 10997.71 143.50 54757.92 88888.00 2017-01-18 17:53:43.906 018 10997.73 143.56 54757.99 88888.00 2017-01-18 17:53:44.406 018 10997.77 143.66 54757.98 88888.00 2017-01-18 17:53:44.906 018 10997.75 143.76 54757.95 88888.00 2017-01-18 17:53:45.406 018 10997.71 143.80 54757.94 88888.00 2017-01-18 17:53:45.906 018 10997.74 143.82 54757.93 88888.00 2017-01-18 17:53:46.406 018 10997.72 143.84 54757.93 88888.00 2017-01-18 17:53:46.906 018 10997.69 143.87 54757.91 88888.00 2017-01-18 17:53:47.406 018 10997.74 143.92 54757.94 88888.00 2017-01-18 17:53:47.906 018 10997.78 143.98 54758.02 88888.00 2017-01-18 17:53:48.406 018 10997.88 144.00 54758.11 88888.00 2017-01-18 17:53:48.906 018 10997.96 144.04 54757.68 88888.00 2017-01-18 17:53:49.406 018 10997.94 144.04 54757.94 88888.00 2017-01-18 17:53:49.906 018 10997.92 144.08 54758.12 88888.00 2017-01-18 17:53:50.406 018 10997.99 144.14 54758.17 88888.00 2017-01-18 17:53:50.906 018 10998.08 144.14 54758.26 88888.00 2017-01-18 17:53:51.406 018 10998.14 144.11 54758.26 88888.00 2017-01-18 17:53:51.906 018 10998.35 144.11 54758.29 88888.00 2017-01-18 17:53:52.406 018 10998.65 144.22 54758.38 88888.00 2017-01-18 17:53:52.906 018 10998.87 144.27 54758.39 88888.00 2017-01-18 17:53:53.406 018 10998.93 144.27 54758.42 88888.00 2017-01-18 17:53:53.906 018 10998.89 144.20 54758.42 88888.00 2017-01-18 17:53:54.406 018 10998.62 144.14 54758.34 88888.00 2017-01-18 17:53:54.906 018 10998.35 144.15 54758.29 88888.00 2017-01-18 17:53:55.406 018 10998.29 144.17 54758.34 88888.00 2017-01-18 17:53:55.906 018 10998.29 144.17 54758.26 88888.00 2017-01-18 17:53:56.406 018 10998.24 144.26 54758.30 88888.00 2017-01-18 17:53:56.906 018 10998.22 144.33 54758.36 88888.00 2017-01-18 17:53:57.406 018 10998.36 144.34 54758.45 88888.00 2017-01-18 17:53:57.906 018 10998.42 144.31 54758.52 88888.00 2017-01-18 17:53:58.406 018 10998.45 144.28 54758.53 88888.00 2017-01-18 17:53:58.906 018 10998.56 144.36 54758.60 88888.00 2017-01-18 17:53:59.406 018 10998.88 144.27 54758.72 88888.00 2017-01-18 17:53:59.906 018 10999.42 144.14 54758.77 88888.00 2017-01-18 17:54:00.406 018 10999.66 144.07 54758.82 88888.00 2017-01-18 17:54:00.906 018 10999.46 144.11 54758.75 88888.00 2017-01-18 17:54:01.406 018 10999.07 144.17 54758.74 88888.00 2017-01-18 17:54:01.906 018 10998.76 144.27 54758.79 88888.00 2017-01-18 17:54:02.406 018 10998.53 144.34 54758.86 88888.00 2017-01-18 17:54:02.906 018 10998.43 144.43 54759.12 88888.00 2017-01-18 17:54:03.406 018 10998.45 144.52 54759.01 88888.00 2017-01-18 17:54:03.906 018 10998.42 144.60 54759.03 88888.00 2017-01-18 17:54:04.407 018 10998.42 144.67 54759.06 88888.00 2017-01-18 17:54:04.907 018 10998.40 144.74 54759.15 88888.00 2017-01-18 17:54:05.407 018 10998.40 144.77 54759.14 88888.00 2017-01-18 17:54:05.907 018 10998.34 144.83 54759.19 88888.00 2017-01-18 17:54:06.407 018 10998.30 144.92 54759.28 88888.00 2017-01-18 17:54:06.907 018 10998.31 145.00 54759.30 88888.00 2017-01-18 17:54:07.407 018 10998.35 145.08 54759.32 88888.00 2017-01-18 17:54:07.907 018 10998.34 145.15 54759.27 88888.00 2017-01-18 17:54:08.407 018 10998.27 145.20 54759.26 88888.00 2017-01-18 17:54:08.907 018 10998.24 145.26 54759.28 88888.00 2017-01-18 17:54:09.407 018 10998.22 145.24 54759.35 88888.00 2017-01-18 17:54:09.907 018 10998.20 145.34 54759.45 88888.00 2017-01-18 17:54:10.407 018 10998.20 145.42 54759.50 88888.00 2017-01-18 17:54:10.907 018 10998.21 145.52 54759.58 88888.00 2017-01-18 17:54:11.407 018 10998.18 145.56 54759.58 88888.00 2017-01-18 17:54:11.907 018 10998.20 145.66 54759.69 88888.00 2017-01-18 17:54:12.407 018 10998.19 145.69 54759.79 88888.00 2017-01-18 17:54:12.907 018 10998.16 145.69 54759.86 88888.00 2017-01-18 17:54:13.407 018 10998.15 145.75 54759.84 88888.00 2017-01-18 17:54:13.907 018 10998.15 145.83 54759.78 88888.00 2017-01-18 17:54:14.407 018 10998.15 145.85 54759.86 88888.00 2017-01-18 17:54:14.907 018 10998.14 145.87 54760.00 88888.00 2017-01-18 17:54:15.407 018 10998.11 145.94 54760.13 88888.00 2017-01-18 17:54:15.907 018 10998.14 146.02 54760.06 88888.00 2017-01-18 17:54:16.407 018 10998.15 146.02 54760.11 88888.00 2017-01-18 17:54:16.907 018 10998.09 146.05 54760.11 88888.00 2017-01-18 17:54:17.407 018 10998.05 146.10 54760.13 88888.00 2017-01-18 17:54:17.907 018 10998.08 146.17 54760.27 88888.00 2017-01-18 17:54:18.407 018 10998.14 146.28 54760.24 88888.00 2017-01-18 17:54:18.907 018 10998.14 146.37 54760.35 88888.00 2017-01-18 17:54:19.407 018 10998.09 146.45 54760.44 88888.00 2017-01-18 17:54:19.907 018 10998.03 146.44 54760.39 88888.00 2017-01-18 17:54:20.407 018 10998.01 146.48 54760.54 88888.00 2017-01-18 17:54:20.907 018 10998.03 146.46 54760.61 88888.00 2017-01-18 17:54:21.407 018 10998.08 146.51 54760.67 88888.00 2017-01-18 17:54:21.907 018 10998.10 146.52 54760.73 88888.00 2017-01-18 17:54:22.407 018 10998.11 146.53 54760.82 88888.00 2017-01-18 17:54:22.907 018 10998.09 146.57 54760.91 88888.00 2017-01-18 17:54:23.407 018 10998.01 146.60 54760.88 88888.00 2017-01-18 17:54:23.907 018 10998.05 146.62 54760.85 88888.00 2017-01-18 17:54:24.407 018 10998.13 146.67 54760.83 88888.00 2017-01-18 17:54:24.907 018 10998.13 146.70 54760.88 88888.00 2017-01-18 17:54:25.407 018 10998.19 146.72 54760.97 88888.00 2017-01-18 17:54:25.907 018 10998.14 146.73 54761.09 88888.00 2017-01-18 17:54:26.407 018 10998.13 146.71 54761.16 88888.00 2017-01-18 17:54:26.907 018 10998.16 146.73 54761.17 88888.00 2017-01-18 17:54:27.407 018 10998.16 146.86 54761.19 88888.00 2017-01-18 17:54:27.907 018 10998.10 146.88 54761.25 88888.00 2017-01-18 17:54:28.407 018 10998.05 146.91 54761.11 88888.00 2017-01-18 17:54:28.907 018 10998.03 146.89 54761.26 88888.00 2017-01-18 17:54:29.407 018 10998.06 146.91 54761.40 88888.00 2017-01-18 17:54:29.907 018 10998.13 146.97 54761.53 88888.00 2017-01-18 17:54:30.407 018 10998.16 147.03 54761.36 88888.00 2017-01-18 17:54:30.907 018 10998.22 147.02 54761.23 88888.00 2017-01-18 17:54:31.407 018 10998.22 147.04 54761.29 88888.00 2017-01-18 17:54:31.907 018 10998.18 147.07 54761.45 88888.00 2017-01-18 17:54:32.407 018 10998.21 147.15 54761.59 88888.00 2017-01-18 17:54:32.907 018 10998.34 147.16 54761.67 88888.00 2017-01-18 17:54:33.407 018 10998.39 147.21 54761.67 88888.00 2017-01-18 17:54:33.907 018 10998.40 147.23 54761.68 88888.00 2017-01-18 17:54:34.407 018 10998.39 147.25 54761.71 88888.00 2017-01-18 17:54:34.907 018 10998.43 147.27 54761.86 88888.00 2017-01-18 17:54:35.407 018 10998.46 147.27 54761.87 88888.00 2017-01-18 17:54:35.907 018 10998.46 147.29 54761.97 88888.00 2017-01-18 17:54:36.407 018 10998.43 147.33 54762.08 88888.00 2017-01-18 17:54:36.907 018 10998.41 147.39 54762.07 88888.00 2017-01-18 17:54:37.407 018 10998.42 147.44 54762.08 88888.00 2017-01-18 17:54:37.907 018 10998.48 147.49 54762.24 88888.00 2017-01-18 17:54:38.407 018 10998.45 147.48 54762.26 88888.00 2017-01-18 17:54:38.907 018 10998.43 147.46 54762.25 88888.00 2017-01-18 17:54:39.407 018 10998.40 147.54 54762.35 88888.00 2017-01-18 17:54:39.907 018 10998.37 147.58 54762.48 88888.00 2017-01-18 17:54:40.407 018 10998.35 147.53 54762.48 88888.00 2017-01-18 17:54:40.907 018 10998.35 147.50 54762.55 88888.00 2017-01-18 17:54:41.407 018 10998.37 147.55 54762.60 88888.00 2017-01-18 17:54:41.907 018 10998.34 147.56 54762.72 88888.00 2017-01-18 17:54:42.407 018 10998.27 147.55 54762.76 88888.00 2017-01-18 17:54:42.907 018 10998.30 147.54 54762.89 88888.00 2017-01-18 17:54:43.407 018 10998.25 147.52 54762.96 88888.00 2017-01-18 17:54:43.907 018 10998.24 147.55 54763.08 88888.00 2017-01-18 17:54:44.407 018 10998.25 147.48 54763.11 88888.00 2017-01-18 17:54:44.907 018 10998.21 147.48 54763.14 88888.00 2017-01-18 17:54:45.407 018 10998.20 147.47 54763.16 88888.00 2017-01-18 17:54:45.907 018 10998.15 147.48 54763.21 88888.00 2017-01-18 17:54:46.407 018 10998.08 147.45 54763.27 88888.00 2017-01-18 17:54:46.907 018 10997.96 147.45 54763.38 88888.00 2017-01-18 17:54:47.407 018 10997.92 147.44 54763.45 88888.00 2017-01-18 17:54:47.907 018 10997.89 147.44 54763.49 88888.00 2017-01-18 17:54:48.407 018 10997.89 147.41 54763.57 88888.00 2017-01-18 17:54:48.907 018 10997.85 147.45 54763.65 88888.00 2017-01-18 17:54:49.407 018 10997.80 147.46 54763.84 88888.00 2017-01-18 17:54:49.907 018 10997.80 147.45 54763.95 88888.00 2017-01-18 17:54:50.407 018 10997.72 147.47 54763.95 88888.00 2017-01-18 17:54:50.907 018 10997.73 147.47 54763.90 88888.00 2017-01-18 17:54:51.407 018 10997.77 147.38 54764.04 88888.00 2017-01-18 17:54:51.907 018 10997.69 147.36 54764.10 88888.00 2017-01-18 17:54:52.407 018 10997.68 147.36 54764.16 88888.00 2017-01-18 17:54:52.907 018 10997.63 147.38 54764.18 88888.00 2017-01-18 17:54:53.407 018 10997.64 147.45 54764.18 88888.00 2017-01-18 17:54:53.907 018 10997.62 147.44 54764.24 88888.00 2017-01-18 17:54:54.407 018 10997.66 147.41 54764.40 88888.00 2017-01-18 17:54:54.907 018 10997.62 147.36 54764.83 88888.00 2017-01-18 17:54:55.407 018 10997.67 147.37 54764.52 88888.00 2017-01-18 17:54:55.907 018 10997.62 147.29 54764.54 88888.00 2017-01-18 17:54:56.407 018 10997.59 147.22 54764.60 88888.00 2017-01-18 17:54:56.907 018 10997.58 147.23 54764.65 88888.00 2017-01-18 17:54:57.407 018 10997.59 147.18 54764.79 88888.00 2017-01-18 17:54:57.907 018 10997.58 147.11 54764.94 88888.00 2017-01-18 17:54:58.407 018 10997.58 147.01 54765.05 88888.00 2017-01-18 17:54:58.907 018 10997.59 146.98 54765.07 88888.00 2017-01-18 17:54:59.407 018 10997.66 146.93 54764.94 88888.00 2017-01-18 17:54:59.907 018 10997.59 146.95 54765.09 88888.00 2017-01-18 17:55:00.407 018 10997.61 146.97 54765.20 88888.00 2017-01-18 17:55:00.907 018 10997.62 146.94 54765.18 88888.00 2017-01-18 17:55:01.407 018 10997.66 146.89 54765.24 88888.00 2017-01-18 17:55:01.907 018 10997.68 146.82 54765.29 88888.00 2017-01-18 17:55:02.407 018 10997.67 146.77 54765.31 88888.00 2017-01-18 17:55:02.907 018 10997.67 146.67 54765.33 88888.00 2017-01-18 17:55:03.407 018 10997.64 146.60 54765.39 88888.00 2017-01-18 17:55:03.907 018 10997.61 146.54 54765.53 88888.00 2017-01-18 17:55:04.407 018 10997.59 146.54 54765.63 88888.00 2017-01-18 17:55:04.907 018 10997.61 146.50 54765.68 88888.00 2017-01-18 17:55:05.407 018 10997.61 146.53 54765.62 88888.00 2017-01-18 17:55:05.907 018 10997.59 146.50 54765.63 88888.00 2017-01-18 17:55:06.407 018 10997.58 146.47 54765.62 88888.00 2017-01-18 17:55:06.907 018 10997.56 146.46 54765.64 88888.00 2017-01-18 17:55:07.407 018 10997.50 146.29 54765.80 88888.00 2017-01-18 17:55:07.907 018 10997.48 146.27 54765.85 88888.00 2017-01-18 17:55:08.407 018 10997.52 146.28 54765.84 88888.00 2017-01-18 17:55:08.907 018 10997.59 146.28 54765.88 88888.00 2017-01-18 17:55:09.407 018 10997.57 146.21 54765.96 88888.00 2017-01-18 17:55:09.907 018 10997.45 146.23 54765.90 88888.00 2017-01-18 17:55:10.407 018 10997.46 146.18 54765.89 88888.00 2017-01-18 17:55:10.907 018 10997.48 146.12 54765.92 88888.00 2017-01-18 17:55:11.407 018 10997.47 146.04 54766.06 88888.00 2017-01-18 17:55:11.907 018 10997.48 146.00 54766.07 88888.00 2017-01-18 17:55:12.407 018 10997.52 146.08 54766.09 88888.00 2017-01-18 17:55:12.907 018 10997.52 146.08 54766.16 88888.00 2017-01-18 17:55:13.407 018 10997.52 145.98 54766.15 88888.00 2017-01-18 17:55:13.907 018 10997.53 145.92 54766.14 88888.00 2017-01-18 17:55:14.407 018 10997.51 145.86 54766.12 88888.00 2017-01-18 17:55:14.907 018 10997.52 145.79 54766.08 88888.00 2017-01-18 17:55:15.407 018 10997.47 145.75 54766.10 88888.00 2017-01-18 17:55:15.907 018 10997.42 145.74 54766.10 88888.00 2017-01-18 17:55:16.407 018 10997.46 145.72 54765.99 88888.00 2017-01-18 17:55:16.907 018 10997.52 145.67 54766.03 88888.00 2017-01-18 17:55:17.407 018 10997.48 145.67 54766.06 88888.00 2017-01-18 17:55:17.907 018 10997.46 145.63 54766.10 88888.00 2017-01-18 17:55:18.407 018 10997.50 145.58 54766.12 88888.00 2017-01-18 17:55:18.907 018 10997.50 145.58 54766.25 88888.00 2017-01-18 17:55:19.407 018 10997.48 145.51 54766.28 88888.00 2017-01-18 17:55:19.907 018 10997.41 145.41 54766.42 88888.00 2017-01-18 17:55:20.407 018 10997.37 145.43 54766.56 88888.00 2017-01-18 17:55:20.907 018 10997.38 145.36 54766.64 88888.00 2017-01-18 17:55:21.407 018 10997.42 145.38 54766.69 88888.00 2017-01-18 17:55:21.907 018 10997.40 145.39 54766.68 88888.00 2017-01-18 17:55:22.407 018 10997.36 145.33 54766.69 88888.00 2017-01-18 17:55:22.907 018 10997.27 145.19 54766.79 88888.00 2017-01-18 17:55:23.407 018 10997.19 145.13 54766.88 88888.00 2017-01-18 17:55:23.907 018 10997.16 145.09 54766.96 88888.00 2017-01-18 17:55:24.407 018 10997.20 145.02 54767.02 88888.00 2017-01-18 17:55:24.907 018 10997.17 144.99 54767.02 88888.00 2017-01-18 17:55:25.407 018 10997.11 144.95 54767.12 88888.00 2017-01-18 17:55:25.907 018 10997.01 144.87 54767.17 88888.00 2017-01-18 17:55:26.407 018 10996.95 144.79 54767.20 88888.00 2017-01-18 17:55:26.907 018 10996.96 144.78 54767.24 88888.00 2017-01-18 17:55:27.407 018 10996.93 144.76 54767.28 88888.00 2017-01-18 17:55:27.907 018 10996.96 144.76 54767.24 88888.00 2017-01-18 17:55:28.407 018 10996.94 144.74 54767.35 88888.00 2017-01-18 17:55:28.907 018 10996.85 144.74 54767.51 88888.00 2017-01-18 17:55:29.407 018 10996.83 144.70 54767.49 88888.00 2017-01-18 17:55:29.907 018 10996.86 144.71 54767.52 88888.00 2017-01-18 17:55:30.407 018 10996.83 144.68 54767.51 88888.00 2017-01-18 17:55:30.907 018 10996.80 144.69 54767.49 88888.00 2017-01-18 17:55:31.407 018 10996.84 144.74 54767.48 88888.00 2017-01-18 17:55:31.907 018 10996.72 144.66 54767.46 88888.00 2017-01-18 17:55:32.407 018 10996.60 144.65 54767.41 88888.00 2017-01-18 17:55:32.907 018 10996.57 144.62 54767.45 88888.00 2017-01-18 17:55:33.407 018 10996.53 144.62 54767.48 88888.00 2017-01-18 17:55:33.907 018 10996.54 144.66 54767.42 88888.00 2017-01-18 17:55:34.407 018 10996.52 144.61 54767.46 88888.00 2017-01-18 17:55:34.907 018 10996.48 144.56 54767.43 88888.00 2017-01-18 17:55:35.407 018 10996.51 144.56 54767.39 88888.00 2017-01-18 17:55:35.907 018 10996.42 144.53 54767.46 88888.00 2017-01-18 17:55:36.407 018 10996.37 144.45 54767.51 88888.00 2017-01-18 17:55:36.907 018 10996.35 144.45 54767.54 88888.00 2017-01-18 17:55:37.407 018 10996.38 144.46 54767.57 88888.00 2017-01-18 17:55:37.907 018 10996.39 144.50 54767.58 88888.00 2017-01-18 17:55:38.407 018 10996.30 144.45 54767.56 88888.00 2017-01-18 17:55:38.907 018 10996.25 144.39 54767.57 88888.00 2017-01-18 17:55:39.407 018 10996.22 144.39 54767.61 88888.00 2017-01-18 17:55:39.907 018 10996.26 144.32 54767.66 88888.00 2017-01-18 17:55:40.407 018 10996.25 144.25 54767.69 88888.00 2017-01-18 17:55:40.907 018 10996.21 144.24 54767.87 88888.00 2017-01-18 17:55:41.407 018 10996.16 144.29 54767.87 88888.00 2017-01-18 17:55:41.907 018 10996.11 144.36 54767.91 88888.00 2017-01-18 17:55:42.407 018 10996.10 144.36 54767.85 88888.00 2017-01-18 17:55:42.907 018 10996.09 144.41 54767.98 88888.00 2017-01-18 17:55:43.407 018 10996.02 144.39 54768.12 88888.00 2017-01-18 17:55:43.907 018 10996.02 144.37 54768.04 88888.00 2017-01-18 17:55:44.407 018 10995.97 144.33 54768.10 88888.00 2017-01-18 17:55:44.907 018 10995.92 144.27 54768.18 88888.00 2017-01-18 17:55:45.407 018 10995.90 144.26 54768.20 88888.00 2017-01-18 17:55:45.907 018 10995.90 144.27 54768.39 88888.00 2017-01-18 17:55:46.407 018 10995.83 144.28 54768.68 88888.00 2017-01-18 17:55:46.907 018 10995.85 144.24 54768.95 88888.00 2017-01-18 17:55:47.407 018 10995.85 144.18 54768.73 88888.00 2017-01-18 17:55:47.907 018 10995.80 144.16 54768.89 88888.00 2017-01-18 17:55:48.407 018 10995.70 144.22 54769.00 88888.00 2017-01-18 17:55:48.907 018 10995.58 144.15 54769.07 88888.00 2017-01-18 17:55:49.407 018 10995.55 144.14 54769.19 88888.00 2017-01-18 17:55:49.907 018 10995.47 144.10 54769.39 88888.00 2017-01-18 17:55:50.407 018 10995.39 144.02 54769.57 88888.00 2017-01-18 17:55:50.907 018 10995.36 144.01 54769.75 88888.00 2017-01-18 17:55:51.407 018 10995.36 143.97 54769.95 88888.00 2017-01-18 17:55:51.907 018 10995.33 143.91 54770.02 88888.00 2017-01-18 17:55:52.407 018 10995.27 143.87 54770.05 88888.00 2017-01-18 17:55:52.907 018 10995.15 143.91 54770.13 88888.00 2017-01-18 17:55:53.407 018 10995.06 143.83 54770.19 88888.00 2017-01-18 17:55:53.907 018 10994.95 143.75 54770.32 88888.00 2017-01-18 17:55:54.407 018 10994.84 143.65 54770.44 88888.00 2017-01-18 17:55:54.907 018 10994.77 143.72 54770.53 88888.00 2017-01-18 17:55:55.407 018 10994.75 143.72 54770.63 88888.00 2017-01-18 17:55:55.907 018 10994.71 143.68 54770.77 88888.00 2017-01-18 17:55:56.407 018 10994.59 143.66 54770.83 88888.00 2017-01-18 17:55:56.907 018 10994.49 143.63 54770.84 88888.00 2017-01-18 17:55:57.407 018 10994.42 143.59 54770.91 88888.00 2017-01-18 17:55:57.907 018 10994.35 143.55 54770.96 88888.00 2017-01-18 17:55:58.407 018 10994.22 143.48 54770.99 88888.00 2017-01-18 17:55:58.907 018 10994.16 143.44 54771.09 88888.00 2017-01-18 17:55:59.407 018 10994.12 143.43 54771.20 88888.00 2017-01-18 17:55:59.907 018 10994.13 143.42 54771.20 88888.00 2017-01-18 17:56:00.407 018 10994.05 143.38 54771.35 88888.00 2017-01-18 17:56:00.907 018 10993.98 143.33 54771.44 88888.00 2017-01-18 17:56:01.407 018 10993.93 143.33 54771.46 88888.00 2017-01-18 17:56:01.907 018 10993.85 143.30 54771.51 88888.00 2017-01-18 17:56:02.407 018 10993.77 143.27 54771.43 88888.00 2017-01-18 17:56:02.907 018 10993.69 143.24 54771.54 88888.00 2017-01-18 17:56:03.407 018 10993.55 143.19 54771.66 88888.00 2017-01-18 17:56:03.907 018 10993.49 143.21 54771.77 88888.00 2017-01-18 17:56:04.407 018 10993.44 143.13 54771.84 88888.00 2017-01-18 17:56:04.907 018 10993.46 143.10 54771.87 88888.00 2017-01-18 17:56:05.407 018 10993.45 143.08 54771.82 88888.00 2017-01-18 17:56:05.907 018 10993.36 143.06 54771.78 88888.00 2017-01-18 17:56:06.407 018 10993.29 143.04 54771.82 88888.00 2017-01-18 17:56:06.907 018 10993.19 143.00 54771.66 88888.00 2017-01-18 17:56:07.407 018 10993.11 142.87 54771.62 88888.00 2017-01-18 17:56:07.907 018 10993.01 142.87 54771.61 88888.00 2017-01-18 17:56:08.407 018 10992.94 142.84 54771.56 88888.00 2017-01-18 17:56:08.907 018 10992.90 142.85 54771.43 88888.00 2017-01-18 17:56:09.407 018 10992.78 142.89 54771.18 88888.00 2017-01-18 17:56:09.907 018 10992.65 142.96 54770.98 88888.00 2017-01-18 17:56:10.407 018 10992.49 142.92 54770.64 88888.00 2017-01-18 17:56:10.907 018 10992.31 142.88 54770.31 88888.00 2017-01-18 17:56:11.407 018 10992.10 142.85 54769.84 88888.00 2017-01-18 17:56:11.907 018 10991.89 142.74 54769.36 88888.00 2017-01-18 17:56:12.407 018 10991.72 142.63 54769.12 88888.00 2017-01-18 17:56:12.907 018 10991.56 142.46 54768.96 88888.00 2017-01-18 17:56:13.407 018 10991.57 142.26 54768.74 88888.00 2017-01-18 17:56:13.907 018 10991.63 142.13 54768.49 88888.00 2017-01-18 17:56:14.407 018 10991.68 141.96 54768.31 88888.00 2017-01-18 17:56:14.907 018 10991.77 141.81 54768.18 88888.00 2017-01-18 17:56:15.407 018 10991.92 141.69 54767.98 88888.00 2017-01-18 17:56:15.907 018 10992.05 141.58 54767.91 88888.00 2017-01-18 17:56:16.407 018 10992.21 141.47 54767.65 88888.00 2017-01-18 17:56:16.907 018 10992.39 141.32 54767.45 88888.00 2017-01-18 17:56:17.407 018 10992.45 141.28 54767.50 88888.00 2017-01-18 17:56:17.907 018 10992.40 141.24 54767.59 88888.00 2017-01-18 17:56:18.407 018 10992.26 141.16 54767.90 88888.00 2017-01-18 17:56:18.907 018 10991.96 141.25 54768.26 88888.00 2017-01-18 17:56:19.407 018 10991.65 141.35 54768.60 88888.00 2017-01-18 17:56:19.907 018 10991.36 141.46 54768.78 88888.00 2017-01-18 17:56:20.407 018 10991.25 141.50 54768.92 88888.00 2017-01-18 17:56:20.907 018 10991.21 141.52 54769.24 88888.00 2017-01-18 17:56:21.407 018 10991.28 141.61 54769.60 88888.00 2017-01-18 17:56:21.907 018 10991.45 141.64 54769.86 88888.00 2017-01-18 17:56:22.407 018 10991.58 141.70 54770.22 88888.00 2017-01-18 17:56:22.907 018 10991.63 141.72 54770.59 88888.00 2017-01-18 17:56:23.407 018 10991.77 141.72 54771.00 88888.00 2017-01-18 17:56:23.907 018 10991.84 141.72 54771.40 88888.00 2017-01-18 17:56:24.407 018 10991.96 141.61 54771.71 88888.00 2017-01-18 17:56:24.907 018 10992.04 141.53 54771.93 88888.00 2017-01-18 17:56:25.407 018 10992.03 141.45 54772.19 88888.00 2017-01-18 17:56:25.907 018 10992.03 141.31 54772.35 88888.00 2017-01-18 17:56:26.407 018 10992.09 141.24 54772.58 88888.00 2017-01-18 17:56:26.907 018 10992.08 141.14 54772.81 88888.00 2017-01-18 17:56:27.407 018 10992.03 141.10 54772.93 88888.00 2017-01-18 17:56:27.907 018 10992.05 141.05 54773.07 88888.00 2017-01-18 17:56:28.407 018 10992.08 140.97 54773.09 88888.00 2017-01-18 17:56:28.907 018 10992.08 140.91 54773.17 88888.00 2017-01-18 17:56:29.407 018 10992.03 140.82 54773.27 88888.00 2017-01-18 17:56:29.907 018 10992.00 140.79 54773.36 88888.00 2017-01-18 17:56:30.407 018 10991.98 140.80 54773.35 88888.00 2017-01-18 17:56:30.907 018 10991.98 140.79 54773.39 88888.00 2017-01-18 17:56:31.407 018 10991.98 140.80 54773.42 88888.00 2017-01-18 17:56:31.907 018 10991.97 140.72 54773.47 88888.00 2017-01-18 17:56:32.407 018 10991.94 140.63 54773.42 88888.00 2017-01-18 17:56:32.907 018 10991.86 140.62 54773.42 88888.00 2017-01-18 17:56:33.407 018 10991.91 140.56 54773.20 88888.00 2017-01-18 17:56:33.907 018 10991.96 140.49 54772.84 88888.00 2017-01-18 17:56:34.407 018 10991.88 140.53 54773.43 88888.00 2017-01-18 17:56:34.907 018 10991.84 140.51 54773.47 88888.00 2017-01-18 17:56:35.407 018 10991.82 140.46 54773.37 88888.00 2017-01-18 17:56:35.907 018 10991.82 140.45 54773.44 88888.00 2017-01-18 17:56:36.407 018 10991.88 140.42 54773.38 88888.00 2017-01-18 17:56:36.907 018 10991.87 140.36 54773.39 88888.00 2017-01-18 17:56:37.407 018 10991.82 140.32 54773.38 88888.00 2017-01-18 17:56:37.907 018 10991.78 140.15 54773.36 88888.00 2017-01-18 17:56:38.407 018 10991.82 140.15 54773.19 88888.00 2017-01-18 17:56:38.907 018 10991.79 140.15 54773.02 88888.00 2017-01-18 17:56:39.407 018 10991.76 140.15 54773.05 88888.00 2017-01-18 17:56:39.907 018 10991.72 140.19 54772.99 88888.00 2017-01-18 17:56:40.407 018 10991.68 140.18 54772.84 88888.00 2017-01-18 17:56:40.907 018 10991.67 140.17 54772.78 88888.00 2017-01-18 17:56:41.407 018 10991.67 140.22 54772.64 88888.00 2017-01-18 17:56:41.907 018 10991.61 140.26 54772.48 88888.00 2017-01-18 17:56:42.407 018 10991.56 140.28 54772.30 88888.00 2017-01-18 17:56:42.907 018 10991.52 140.35 54772.13 88888.00 2017-01-18 17:56:43.407 018 10991.45 140.40 54771.82 88888.00 2017-01-18 17:56:43.907 018 10991.34 140.45 54771.47 88888.00 2017-01-18 17:56:44.407 018 10991.18 140.46 54771.07 88888.00 2017-01-18 17:56:44.907 018 10990.95 140.49 54770.64 88888.00 2017-01-18 17:56:45.407 018 10990.77 140.45 54770.29 88888.00 2017-01-18 17:56:45.907 018 10990.56 140.34 54769.86 88888.00 2017-01-18 17:56:46.407 018 10990.36 140.32 54769.49 88888.00 2017-01-18 17:56:46.907 018 10990.26 140.30 54769.22 88888.00 2017-01-18 17:56:47.407 018 10990.31 140.15 54768.98 88888.00 2017-01-18 17:56:47.907 018 10990.42 139.95 54768.79 88888.00 2017-01-18 17:56:48.407 018 10990.53 139.79 54768.63 88888.00 2017-01-18 17:56:48.907 018 10990.69 139.71 54768.48 88888.00 2017-01-18 17:56:49.407 018 10990.88 139.63 54768.31 88888.00 2017-01-18 17:56:49.907 018 10991.14 139.51 54768.13 88888.00 2017-01-18 17:56:50.407 018 10991.29 139.52 54768.03 88888.00 2017-01-18 17:56:50.907 018 10991.34 139.53 54767.95 88888.00 2017-01-18 17:56:51.407 018 10991.40 139.54 54768.08 88888.00 2017-01-18 17:56:51.907 018 10991.36 139.54 54768.20 88888.00 2017-01-18 17:56:52.407 018 10991.29 139.60 54768.26 88888.00 2017-01-18 17:56:52.907 018 10991.20 139.66 54768.46 88888.00 2017-01-18 17:56:53.407 018 10990.95 139.76 54768.80 88888.00 2017-01-18 17:56:53.907 018 10990.63 139.90 54769.26 88888.00 2017-01-18 17:56:54.407 018 10990.37 140.15 54769.47 88888.00 2017-01-18 17:56:54.907 018 10990.22 140.35 54769.63 88888.00 2017-01-18 17:56:55.407 018 10990.26 140.53 54769.84 88888.00 2017-01-18 17:56:55.907 018 10990.31 140.63 54770.13 88888.00 2017-01-18 17:56:56.407 018 10990.29 140.66 54770.48 88888.00 2017-01-18 17:56:56.907 018 10990.32 140.72 54770.87 88888.00 2017-01-18 17:56:57.407 018 10990.45 140.77 54771.05 88888.00 2017-01-18 17:56:57.907 018 10990.55 140.86 54771.34 88888.00 2017-01-18 17:56:58.407 018 10990.61 140.91 54771.62 88888.00 2017-01-18 17:56:58.907 018 10990.63 140.95 54771.77 88888.00 2017-01-18 17:56:59.407 018 10990.61 140.95 54772.07 88888.00 2017-01-18 17:56:59.907 018 10990.61 140.93 54772.17 88888.00 2017-01-18 17:57:00.407 018 10990.53 140.82 54772.40 88888.00 2017-01-18 17:57:00.907 018 10990.53 140.81 54772.49 88888.00 2017-01-18 17:57:01.407 018 10990.60 140.80 54772.57 88888.00 2017-01-18 17:57:01.907 018 10990.55 140.85 54772.70 88888.00 2017-01-18 17:57:02.407 018 10990.52 140.87 54772.83 88888.00 2017-01-18 17:57:02.907 018 10990.42 140.87 54772.89 88888.00 2017-01-18 17:57:03.407 018 10990.32 140.94 54772.86 88888.00 2017-01-18 17:57:03.907 018 10990.25 140.96 54772.92 88888.00 2017-01-18 17:57:04.408 018 10990.17 140.99 54772.93 88888.00 2017-01-18 17:57:04.908 018 10990.05 140.99 54772.85 88888.00 2017-01-18 17:57:05.408 018 10989.96 140.93 54772.84 88888.00 2017-01-18 17:57:05.908 018 10989.90 140.91 54772.85 88888.00 2017-01-18 17:57:06.408 018 10989.80 140.96 54772.84 88888.00 2017-01-18 17:57:06.908 018 10989.77 140.99 54772.90 88888.00 2017-01-18 17:57:07.408 018 10989.74 141.02 54772.91 88888.00 2017-01-18 17:57:07.908 018 10989.74 140.99 54772.94 88888.00 2017-01-18 17:57:08.408 018 10989.64 141.06 54772.94 88888.00 2017-01-18 17:57:08.908 018 10989.62 141.15 54772.94 88888.00 2017-01-18 17:57:09.408 018 10989.58 141.12 54773.03 88888.00 2017-01-18 17:57:09.908 018 10989.42 141.10 54773.10 88888.00 2017-01-18 17:57:10.408 018 10989.36 141.12 54773.08 88888.00 2017-01-18 17:57:10.908 018 10989.27 141.23 54773.09 88888.00 2017-01-18 17:57:11.408 018 10989.21 141.29 54773.13 88888.00 2017-01-18 17:57:11.908 018 10989.19 141.31 54773.10 88888.00 2017-01-18 17:57:12.408 018 10989.05 141.35 54773.01 88888.00 2017-01-18 17:57:12.908 018 10988.94 141.37 54772.94 88888.00 2017-01-18 17:57:13.408 018 10988.84 141.47 54772.92 88888.00 2017-01-18 17:57:13.908 018 10988.70 141.52 54772.83 88888.00 2017-01-18 17:57:14.408 018 10988.59 141.59 54772.77 88888.00 2017-01-18 17:57:14.908 018 10988.54 141.70 54772.81 88888.00 2017-01-18 17:57:15.408 018 10988.46 141.71 54772.74 88888.00 2017-01-18 17:57:15.908 018 10988.43 141.76 54772.68 88888.00 2017-01-18 17:57:16.408 018 10988.31 141.80 54772.47 88888.00 2017-01-18 17:57:16.908 018 10988.18 141.89 54772.23 88888.00 2017-01-18 17:57:17.408 018 10988.00 142.06 54772.13 88888.00 2017-01-18 17:57:17.908 018 10987.79 142.14 54772.04 88888.00 2017-01-18 17:57:18.408 018 10987.65 142.12 54771.86 88888.00 2017-01-18 17:57:18.908 018 10987.45 142.16 54771.67 88888.00 2017-01-18 17:57:19.408 018 10987.18 142.28 54771.38 88888.00 2017-01-18 17:57:19.908 018 10986.96 142.37 54770.98 88888.00 2017-01-18 17:57:20.408 018 10986.74 142.32 54770.59 88888.00 2017-01-18 17:57:20.908 018 10986.48 142.21 54770.13 88888.00 2017-01-18 17:57:21.408 018 10986.19 142.11 54769.76 88888.00 2017-01-18 17:57:21.908 018 10985.98 141.97 54769.39 88888.00 2017-01-18 17:57:22.408 018 10985.87 141.83 54769.06 88888.00 2017-01-18 17:57:22.908 018 10985.74 141.81 54768.97 88888.00 2017-01-18 17:57:23.408 018 10985.67 141.79 54769.04 88888.00 2017-01-18 17:57:23.908 018 10985.60 141.86 54769.05 88888.00 2017-01-18 17:57:24.408 018 10985.61 141.82 54769.10 88888.00 2017-01-18 17:57:24.908 018 10985.61 141.76 54769.13 88888.00 2017-01-18 17:57:25.408 018 10985.49 141.87 54769.08 88888.00 2017-01-18 17:57:25.908 018 10985.49 141.82 54769.13 88888.00 2017-01-18 17:57:26.408 018 10985.55 141.74 54769.12 88888.00 2017-01-18 17:57:26.908 018 10985.66 141.67 54769.01 88888.00 2017-01-18 17:57:27.408 018 10985.77 141.57 54768.89 88888.00 2017-01-18 17:57:27.908 018 10985.87 141.52 54768.64 88888.00 2017-01-18 17:57:28.408 018 10985.98 141.38 54768.35 88888.00 2017-01-18 17:57:28.908 018 10986.12 141.24 54768.07 88888.00 2017-01-18 17:57:29.408 018 10986.28 141.19 54767.92 88888.00 2017-01-18 17:57:29.908 018 10986.35 141.18 54767.81 88888.00 2017-01-18 17:57:30.408 018 10986.48 141.18 54767.54 88888.00 2017-01-18 17:57:30.908 018 10986.49 141.16 54767.41 88888.00 2017-01-18 17:57:31.408 018 10986.43 141.15 54767.40 88888.00 2017-01-18 17:57:31.908 018 10986.28 141.25 54767.35 88888.00 2017-01-18 17:57:32.408 018 10986.19 141.33 54767.31 88888.00 2017-01-18 17:57:32.908 018 10986.12 141.46 54767.30 88888.00 2017-01-18 17:57:33.408 018 10986.14 141.59 54767.32 88888.00 2017-01-18 17:57:33.908 018 10986.06 141.63 54767.68 88888.00 2017-01-18 17:57:34.408 018 10985.56 141.76 54768.22 88888.00 2017-01-18 17:57:34.908 018 10985.07 142.07 54768.65 88888.00 2017-01-18 17:57:35.408 018 10984.55 142.38 54768.88 88888.00 2017-01-18 17:57:35.908 018 10984.25 142.71 54769.17 88888.00 2017-01-18 17:57:36.408 018 10984.10 142.92 54769.35 88888.00 2017-01-18 17:57:36.908 018 10983.87 143.00 54769.67 88888.00 2017-01-18 17:57:37.408 018 10983.62 143.04 54770.00 88888.00 2017-01-18 17:57:37.908 018 10983.44 142.97 54770.22 88888.00 2017-01-18 17:57:38.408 018 10983.21 142.83 54770.49 88888.00 2017-01-18 17:57:38.908 018 10983.13 142.58 54770.67 88888.00 2017-01-18 17:57:39.408 018 10983.05 142.28 54770.99 88888.00 2017-01-18 17:57:39.908 018 10982.95 142.08 54771.34 88888.00 2017-01-18 17:57:40.408 018 10983.00 141.83 54771.42 88888.00 2017-01-18 17:57:40.908 018 10983.11 141.58 54771.50 88888.00 2017-01-18 17:57:41.408 018 10983.21 141.30 54771.73 88888.00 2017-01-18 17:57:41.908 018 10983.32 141.11 54771.85 88888.00 2017-01-18 17:57:42.408 018 10983.36 141.03 54771.86 88888.00 2017-01-18 17:57:42.908 018 10983.42 140.87 54771.97 88888.00 2017-01-18 17:57:43.408 018 10983.48 140.68 54772.11 88888.00 2017-01-18 17:57:43.908 018 10983.57 140.53 54772.23 88888.00 2017-01-18 17:57:44.408 018 10983.73 140.46 54772.33 88888.00 2017-01-18 17:57:44.908 018 10983.74 140.35 54772.57 88888.00 2017-01-18 17:57:45.408 018 10983.81 140.18 54772.60 88888.00 2017-01-18 17:57:45.908 018 10983.82 140.07 54772.68 88888.00 2017-01-18 17:57:46.408 018 10983.93 140.07 54772.78 88888.00 2017-01-18 17:57:46.908 018 10983.92 140.10 54772.92 88888.00 2017-01-18 17:57:47.408 018 10983.84 140.11 54772.95 88888.00 2017-01-18 17:57:47.908 018 10983.84 140.19 54773.05 88888.00 2017-01-18 17:57:48.408 018 10983.98 140.20 54773.04 88888.00 2017-01-18 17:57:48.908 018 10984.00 140.17 54773.08 88888.00 2017-01-18 17:57:49.408 018 10983.94 140.10 54773.16 88888.00 2017-01-18 17:57:49.908 018 10983.91 140.11 54773.20 88888.00 2017-01-18 17:57:50.408 018 10983.91 140.14 54773.25 88888.00 2017-01-18 17:57:50.908 018 10983.98 140.19 54773.25 88888.00 2017-01-18 17:57:51.408 018 10984.07 140.15 54773.09 88888.00 2017-01-18 17:57:51.908 018 10984.10 140.11 54773.09 88888.00 2017-01-18 17:57:52.408 018 10984.15 140.18 54773.05 88888.00 2017-01-18 17:57:52.908 018 10984.18 140.26 54773.03 88888.00 2017-01-18 17:57:53.408 018 10984.19 140.22 54773.05 88888.00 2017-01-18 17:57:53.908 018 10984.21 140.25 54773.01 88888.00 2017-01-18 17:57:54.408 018 10984.24 140.25 54773.01 88888.00 2017-01-18 17:57:54.908 018 10984.30 140.31 54773.04 88888.00 2017-01-18 17:57:55.408 018 10984.40 140.43 54773.09 88888.00 2017-01-18 17:57:55.908 018 10984.36 140.51 54773.22 88888.00 2017-01-18 17:57:56.408 018 10984.35 140.57 54773.16 88888.00 2017-01-18 17:57:56.908 018 10984.31 140.66 54773.12 88888.00 2017-01-18 17:57:57.408 018 10984.23 140.77 54773.16 88888.00 2017-01-18 17:57:57.908 018 10984.14 140.82 54773.11 88888.00 2017-01-18 17:57:58.408 018 10984.08 140.79 54773.13 88888.00 2017-01-18 17:57:58.908 018 10984.00 140.88 54773.19 88888.00 2017-01-18 17:57:59.408 018 10983.91 140.96 54773.16 88888.00 2017-01-18 17:57:59.908 018 10983.74 141.03 54773.08 88888.00 2017-01-18 17:58:00.408 018 10983.61 140.99 54772.95 88888.00 2017-01-18 17:58:00.908 018 10983.46 140.95 54772.75 88888.00 2017-01-18 17:58:01.408 018 10983.29 140.94 54772.51 88888.00 2017-01-18 17:58:01.908 018 10983.14 140.97 54772.28 88888.00 2017-01-18 17:58:02.408 018 10983.02 140.89 54772.04 88888.00 2017-01-18 17:58:02.908 018 10982.79 140.76 54771.73 88888.00 2017-01-18 17:58:03.408 018 10982.59 140.66 54771.42 88888.00 2017-01-18 17:58:03.908 018 10982.56 140.53 54771.09 88888.00 2017-01-18 17:58:04.408 018 10982.52 140.38 54770.87 88888.00 2017-01-18 17:58:04.908 018 10982.50 140.30 54770.75 88888.00 2017-01-18 17:58:05.408 018 10982.63 140.11 54770.52 88888.00 2017-01-18 17:58:05.908 018 10982.79 139.97 54770.33 88888.00 2017-01-18 17:58:06.408 018 10982.95 139.89 54770.14 88888.00 2017-01-18 17:58:06.908 018 10983.15 139.81 54770.02 88888.00 2017-01-18 17:58:07.408 018 10983.34 139.67 54769.86 88888.00 2017-01-18 17:58:07.908 018 10983.37 139.59 54769.76 88888.00 2017-01-18 17:58:08.408 018 10983.48 139.59 54769.67 88888.00 2017-01-18 17:58:08.908 018 10983.53 139.56 54769.58 88888.00 2017-01-18 17:58:09.408 018 10983.61 139.50 54769.63 88888.00 2017-01-18 17:58:09.908 018 10983.63 139.43 54769.67 88888.00 2017-01-18 17:58:10.408 018 10983.57 139.38 54769.83 88888.00 2017-01-18 17:58:10.908 018 10983.40 139.43 54769.93 88888.00 2017-01-18 17:58:11.408 018 10983.29 139.38 54770.21 88888.00 2017-01-18 17:58:11.908 018 10983.06 139.43 54770.73 88888.00 2017-01-18 17:58:12.408 018 10982.73 139.56 54771.12 88888.00 2017-01-18 17:58:12.908 018 10982.50 139.68 54771.36 88888.00 2017-01-18 17:58:13.408 018 10982.37 139.79 54771.53 88888.00 2017-01-18 17:58:13.908 018 10982.36 139.85 54771.71 88888.00 2017-01-18 17:58:14.408 018 10982.37 139.88 54771.96 88888.00 2017-01-18 17:58:14.908 018 10982.41 139.93 54772.28 88888.00 2017-01-18 17:58:15.408 018 10982.48 139.89 54772.57 88888.00 2017-01-18 17:58:15.908 018 10982.62 139.93 54772.75 88888.00 2017-01-18 17:58:16.408 018 10982.85 139.90 54772.92 88888.00 2017-01-18 17:58:16.908 018 10983.02 139.83 54773.10 88888.00 2017-01-18 17:58:17.408 018 10983.11 139.62 54773.24 88888.00 2017-01-18 17:58:17.908 018 10983.13 139.52 54773.40 88888.00 2017-01-18 17:58:18.408 018 10983.08 139.52 54773.52 88888.00 2017-01-18 17:58:18.908 018 10983.08 139.43 54773.54 88888.00 2017-01-18 17:58:19.408 018 10983.08 139.33 54773.64 88888.00 2017-01-18 17:58:19.908 018 10983.13 139.28 54773.73 88888.00 2017-01-18 17:58:20.408 018 10983.09 139.25 54773.75 88888.00 2017-01-18 17:58:20.908 018 10983.10 139.20 54773.74 88888.00 2017-01-18 17:58:21.408 018 10983.09 139.14 54773.77 88888.00 2017-01-18 17:58:21.908 018 10983.08 139.11 54773.89 88888.00 2017-01-18 17:58:22.408 018 10983.08 139.00 54773.95 88888.00 2017-01-18 17:58:22.908 018 10983.11 138.91 54773.98 88888.00 2017-01-18 17:58:23.408 018 10983.19 138.84 54773.98 88888.00 2017-01-18 17:58:23.908 018 10983.19 138.84 54773.98 88888.00 2017-01-18 17:58:24.408 018 10983.21 138.92 54773.96 88888.00 2017-01-18 17:58:24.908 018 10983.23 138.92 54773.88 88888.00 2017-01-18 17:58:25.408 018 10983.19 138.90 54773.89 88888.00 2017-01-18 17:58:25.908 018 10983.18 138.93 54773.91 88888.00 2017-01-18 17:58:26.408 018 10983.24 138.88 54773.78 88888.00 2017-01-18 17:58:26.908 018 10983.23 138.80 54773.40 88888.00 2017-01-18 17:58:27.408 018 10983.18 138.79 54773.68 88888.00 2017-01-18 17:58:27.908 018 10983.16 138.82 54773.75 88888.00 2017-01-18 17:58:28.408 018 10983.15 138.85 54773.73 88888.00 2017-01-18 17:58:28.908 018 10983.23 138.83 54773.64 88888.00 2017-01-18 17:58:29.408 018 10983.24 138.85 54773.57 88888.00 2017-01-18 17:58:29.908 018 10983.20 138.93 54773.56 88888.00 2017-01-18 17:58:30.408 018 10983.21 138.96 54773.46 88888.00 2017-01-18 17:58:30.908 018 10983.25 139.00 54773.36 88888.00 2017-01-18 17:58:31.408 018 10983.19 138.97 54773.27 88888.00 2017-01-18 17:58:31.908 018 10983.11 139.03 54773.19 88888.00 2017-01-18 17:58:32.408 018 10983.10 139.08 54773.02 88888.00 2017-01-18 17:58:32.908 018 10983.05 139.17 54772.89 88888.00 2017-01-18 17:58:33.408 018 10983.05 139.19 54772.77 88888.00 2017-01-18 17:58:33.908 018 10983.02 139.24 54772.69 88888.00 2017-01-18 17:58:34.408 018 10982.92 139.26 54772.52 88888.00 2017-01-18 17:58:34.908 018 10982.89 139.22 54772.39 88888.00 2017-01-18 17:58:35.408 018 10982.82 139.30 54772.23 88888.00 2017-01-18 17:58:35.908 018 10982.84 139.36 54772.10 88888.00 2017-01-18 17:58:36.408 018 10982.78 139.43 54771.97 88888.00 2017-01-18 17:58:36.908 018 10982.68 139.51 54771.82 88888.00 2017-01-18 17:58:37.408 018 10982.52 139.47 54771.64 88888.00 2017-01-18 17:58:37.908 018 10982.38 139.52 54771.55 88888.00 2017-01-18 17:58:38.408 018 10982.31 139.56 54771.35 88888.00 2017-01-18 17:58:38.908 018 10982.15 139.60 54771.15 88888.00 2017-01-18 17:58:39.408 018 10981.99 139.59 54770.90 88888.00 2017-01-18 17:58:39.908 018 10981.93 139.51 54770.61 88888.00 2017-01-18 17:58:40.408 018 10981.77 139.43 54770.29 88888.00 2017-01-18 17:58:40.908 018 10981.58 139.33 54770.03 88888.00 2017-01-18 17:58:41.408 018 10981.47 139.22 54769.80 88888.00 2017-01-18 17:58:41.908 018 10981.43 139.10 54769.71 88888.00 2017-01-18 17:58:42.408 018 10981.47 139.02 54769.65 88888.00 2017-01-18 17:58:42.908 018 10981.58 138.94 54769.59 88888.00 2017-01-18 17:58:43.408 018 10981.69 138.86 54769.58 88888.00 2017-01-18 17:58:43.908 018 10981.84 138.86 54769.53 88888.00 2017-01-18 17:58:44.408 018 10982.16 138.77 54769.42 88888.00 2017-01-18 17:58:44.908 018 10982.20 138.68 54769.33 88888.00 2017-01-18 17:58:45.408 018 10982.20 138.59 54769.33 88888.00 2017-01-18 17:58:45.908 018 10982.21 138.62 54769.42 88888.00 2017-01-18 17:58:46.408 018 10982.21 138.65 54769.52 88888.00 2017-01-18 17:58:46.908 018 10982.05 138.66 54769.61 88888.00 2017-01-18 17:58:47.408 018 10981.91 138.69 54769.78 88888.00 2017-01-18 17:58:47.908 018 10981.74 138.70 54770.03 88888.00 2017-01-18 17:58:48.408 018 10981.49 138.78 54770.31 88888.00 2017-01-18 17:58:48.908 018 10981.21 138.96 54770.56 88888.00 2017-01-18 17:58:49.408 018 10981.06 139.08 54770.90 88888.00 2017-01-18 17:58:49.908 018 10980.99 139.16 54771.19 88888.00 2017-01-18 17:58:50.408 018 10980.97 139.25 54771.49 88888.00 2017-01-18 17:58:50.908 018 10981.02 139.31 54771.81 88888.00 2017-01-18 17:58:51.408 018 10981.14 139.43 54772.14 88888.00 2017-01-18 17:58:51.908 018 10981.23 139.38 54772.30 88888.00 2017-01-18 17:58:52.408 018 10981.27 139.35 54772.56 88888.00 2017-01-18 17:58:52.908 018 10981.25 139.26 54772.76 88888.00 2017-01-18 17:58:53.408 018 10981.30 139.16 54772.81 88888.00 2017-01-18 17:58:53.908 018 10981.25 139.07 54772.93 88888.00 2017-01-18 17:58:54.408 018 10981.18 138.92 54773.10 88888.00 2017-01-18 17:58:54.908 018 10981.23 138.87 54773.24 88888.00 2017-01-18 17:58:55.408 018 10981.25 138.90 54773.30 88888.00 2017-01-18 17:58:55.908 018 10981.18 138.85 54773.30 88888.00 2017-01-18 17:58:56.408 018 10981.15 138.79 54773.37 88888.00 2017-01-18 17:58:56.908 018 10981.10 138.80 54773.42 88888.00 2017-01-18 17:58:57.408 018 10981.07 138.78 54773.53 88888.00 2017-01-18 17:58:57.908 018 10981.21 138.73 54773.49 88888.00 2017-01-18 17:58:58.408 018 10981.65 138.59 54773.55 88888.00 2017-01-18 17:58:58.908 018 10982.22 138.50 54773.66 88888.00 2017-01-18 17:58:59.408 018 10982.73 138.44 54773.78 88888.00 2017-01-18 17:58:59.908 018 10983.11 138.46 54773.89 88888.00 2017-01-18 17:59:00.408 018 10983.40 138.44 54774.03 88888.00 2017-01-18 17:59:00.908 018 10983.55 138.48 54774.12 88888.00 2017-01-18 17:59:01.408 018 10983.53 138.44 54774.14 88888.00 2017-01-18 17:59:01.908 018 10983.53 138.36 54774.16 88888.00 2017-01-18 17:59:02.408 018 10983.55 138.26 54774.25 88888.00 2017-01-18 17:59:02.908 018 10983.53 138.16 54774.36 88888.00 2017-01-18 17:59:03.408 018 10983.51 138.15 54774.36 88888.00 2017-01-18 17:59:03.908 018 10983.50 138.09 54774.34 88888.00 2017-01-18 17:59:04.408 018 10983.46 138.01 54774.30 88888.00 2017-01-18 17:59:04.908 018 10983.51 137.97 54774.23 88888.00 2017-01-18 17:59:05.408 018 10983.51 137.89 54774.21 88888.00 2017-01-18 17:59:05.908 018 10983.51 137.75 54774.21 88888.00 2017-01-18 17:59:06.408 018 10983.58 137.60 54774.17 88888.00 2017-01-18 17:59:06.908 018 10983.67 137.53 54774.05 88888.00 2017-01-18 17:59:07.408 018 10983.71 137.51 54774.00 88888.00 2017-01-18 17:59:07.908 018 10983.78 137.55 54774.01 88888.00 2017-01-18 17:59:08.408 018 10983.88 137.56 54774.06 88888.00 2017-01-18 17:59:08.908 018 10983.92 137.55 54774.09 88888.00 2017-01-18 17:59:09.408 018 10983.93 137.61 54774.13 88888.00 2017-01-18 17:59:09.908 018 10983.98 137.64 54774.08 88888.00 2017-01-18 17:59:10.408 018 10984.08 137.61 54774.30 88888.00 2017-01-18 17:59:10.908 018 10984.30 137.61 54774.33 88888.00 2017-01-18 17:59:11.408 018 10984.49 137.72 54774.57 88888.00 2017-01-18 17:59:11.908 018 10984.60 137.78 54774.63 88888.00 2017-01-18 17:59:12.408 018 10984.61 137.81 54774.76 88888.00 2017-01-18 17:59:12.908 018 10984.49 137.70 54774.83 88888.00 2017-01-18 17:59:13.408 018 10984.20 137.67 54774.86 88888.00 2017-01-18 17:59:13.908 018 10984.00 137.64 54774.95 88888.00 2017-01-18 17:59:14.408 018 10983.92 137.62 54775.05 88888.00 2017-01-18 17:59:14.908 018 10983.82 137.60 54775.11 88888.00 2017-01-18 17:59:15.408 018 10983.88 137.62 54775.17 88888.00 2017-01-18 17:59:15.908 018 10983.83 137.59 54775.18 88888.00 2017-01-18 17:59:16.408 018 10983.83 137.61 54775.27 88888.00 2017-01-18 17:59:16.908 018 10983.82 137.58 54775.38 88888.00 2017-01-18 17:59:17.408 018 10983.87 137.53 54775.41 88888.00 2017-01-18 17:59:17.908 018 10983.87 137.52 54775.40 88888.00 2017-01-18 17:59:18.408 018 10983.87 137.51 54775.45 88888.00 2017-01-18 17:59:18.908 018 10983.84 137.43 54775.46 88888.00 2017-01-18 17:59:19.408 018 10983.88 137.42 54775.45 88888.00 2017-01-18 17:59:19.908 018 10983.95 137.43 54775.54 88888.00 2017-01-18 17:59:20.408 018 10983.94 137.47 54775.55 88888.00 2017-01-18 17:59:20.908 018 10983.98 137.43 54775.46 88888.00 2017-01-18 17:59:21.408 018 10983.99 137.49 54775.55 88888.00 2017-01-18 17:59:21.908 018 10984.02 137.50 54775.61 88888.00 2017-01-18 17:59:22.408 018 10984.10 137.48 54775.56 88888.00 2017-01-18 17:59:22.908 018 10984.09 137.43 54775.53 88888.00 2017-01-18 17:59:23.408 018 10984.10 137.42 54775.56 88888.00 2017-01-18 17:59:23.908 018 10984.17 137.43 54775.62 88888.00 2017-01-18 17:59:24.408 018 10984.18 137.40 54775.67 88888.00 2017-01-18 17:59:24.908 018 10984.23 137.38 54775.67 88888.00 2017-01-18 17:59:25.408 018 10984.19 137.44 54775.70 88888.00 2017-01-18 17:59:25.908 018 10984.26 137.47 54775.72 88888.00 2017-01-18 17:59:26.408 018 10984.28 137.44 54775.67 88888.00 2017-01-18 17:59:26.908 018 10984.30 137.44 54775.68 88888.00 2017-01-18 17:59:27.408 018 10984.33 137.45 54775.63 88888.00 2017-01-18 17:59:27.908 018 10984.35 137.43 54775.63 88888.00 2017-01-18 17:59:28.408 018 10984.41 137.41 54775.61 88888.00 2017-01-18 17:59:28.908 018 10984.46 137.36 54775.50 88888.00 2017-01-18 17:59:29.408 018 10984.47 137.35 54775.59 88888.00 2017-01-18 17:59:29.908 018 10984.49 137.38 54775.61 88888.00 2017-01-18 17:59:30.408 018 10984.44 137.34 54775.67 88888.00 2017-01-18 17:59:30.908 018 10984.50 137.32 54775.70 88888.00 2017-01-18 17:59:31.408 018 10984.57 137.33 54775.67 88888.00 2017-01-18 17:59:31.908 018 10984.59 137.33 54775.65 88888.00 2017-01-18 17:59:32.408 018 10984.65 137.25 54775.72 88888.00 2017-01-18 17:59:32.908 018 10984.65 137.14 54775.75 88888.00 2017-01-18 17:59:33.408 018 10984.63 137.07 54775.67 88888.00 2017-01-18 17:59:33.908 018 10984.70 137.06 54775.67 88888.00 2017-01-18 17:59:34.408 018 10984.67 137.06 54775.75 88888.00 2017-01-18 17:59:34.908 018 10984.65 137.06 54775.74 88888.00 2017-01-18 17:59:35.408 018 10984.68 137.06 54775.75 88888.00 2017-01-18 17:59:35.908 018 10984.72 137.06 54775.77 88888.00 2017-01-18 17:59:36.408 018 10984.76 137.06 54775.81 88888.00 2017-01-18 17:59:36.908 018 10984.80 137.06 54775.82 88888.00 2017-01-18 17:59:37.408 018 10984.86 137.09 54775.90 88888.00 2017-01-18 17:59:37.908 018 10984.85 137.11 54775.85 88888.00 2017-01-18 17:59:38.408 018 10984.82 137.16 54775.93 88888.00 2017-01-18 17:59:38.908 018 10984.82 137.19 54775.99 88888.00 2017-01-18 17:59:39.409 018 10984.80 137.21 54776.02 88888.00 2017-01-18 17:59:39.909 018 10984.87 137.16 54775.94 88888.00 2017-01-18 17:59:40.409 018 10984.92 137.14 54775.80 88888.00 2017-01-18 17:59:40.909 018 10984.89 137.01 54775.65 88888.00 2017-01-18 17:59:41.409 018 10984.88 136.92 54775.68 88888.00 2017-01-18 17:59:41.909 018 10984.96 136.92 54775.79 88888.00 2017-01-18 17:59:42.409 018 10984.91 136.94 54775.85 88888.00 2017-01-18 17:59:42.909 018 10984.89 136.97 54776.03 88888.00 2017-01-18 17:59:43.409 018 10984.94 136.94 54775.94 88888.00 2017-01-18 17:59:43.909 018 10985.01 136.97 54775.87 88888.00 2017-01-18 17:59:44.409 018 10985.02 136.96 54775.99 88888.00 2017-01-18 17:59:44.909 018 10984.96 136.97 54776.00 88888.00 2017-01-18 17:59:45.409 018 10984.97 136.92 54775.99 88888.00 2017-01-18 17:59:45.909 018 10985.01 136.81 54776.03 88888.00 2017-01-18 17:59:46.409 018 10985.01 136.82 54776.02 88888.00 2017-01-18 17:59:46.909 018 10985.08 136.83 54776.15 88888.00 2017-01-18 17:59:47.409 018 10985.09 136.76 54776.23 88888.00 2017-01-18 17:59:47.909 018 10985.10 136.74 54776.15 88888.00 2017-01-18 17:59:48.409 018 10985.08 136.75 54776.19 88888.00 2017-01-18 17:59:48.909 018 10985.09 136.72 54776.24 88888.00 2017-01-18 17:59:49.409 018 10985.10 136.73 54776.24 88888.00 2017-01-18 17:59:49.909 018 10985.04 136.75 54776.34 88888.00 2017-01-18 17:59:50.409 018 10985.08 136.77 54776.31 88888.00 2017-01-18 17:59:50.909 018 10985.10 136.82 54776.37 88888.00 2017-01-18 17:59:51.409 018 10985.08 136.76 54776.34 88888.00 2017-01-18 17:59:51.909 018 10985.06 136.71 54776.26 88888.00 2017-01-18 17:59:52.409 018 10985.10 136.76 54776.33 88888.00 2017-01-18 17:59:52.909 018 10985.10 136.79 54776.34 88888.00 2017-01-18 17:59:53.409 018 10985.13 136.76 54776.31 88888.00 2017-01-18 17:59:53.909 018 10985.19 136.80 54776.17 88888.00 2017-01-18 17:59:54.409 018 10985.22 136.80 54776.26 88888.00 2017-01-18 17:59:54.909 018 10985.19 136.77 54776.35 88888.00 2017-01-18 17:59:55.409 018 10985.13 136.76 54776.38 88888.00 2017-01-18 17:59:55.909 018 10985.17 136.72 54776.27 88888.00 2017-01-18 17:59:56.409 018 10985.15 136.75 54776.38 88888.00 2017-01-18 17:59:56.909 018 10985.13 136.73 54776.37 88888.00 2017-01-18 17:59:57.409 018 10985.19 136.67 54776.38 88888.00 2017-01-18 17:59:57.909 018 10985.19 136.59 54776.35 88888.00 2017-01-18 17:59:58.409 018 10985.25 136.57 54776.43 88888.00 2017-01-18 17:59:58.909 018 10985.25 136.59 54776.41 88888.00 2017-01-18 17:59:59.409 018 10985.23 136.48 54776.44 88888.00 2017-01-18 17:59:59.909 018 10985.23 136.46 54776.52 88888.00 2017-01-18 18:00:00.409 018 10985.28 136.42 54776.55 88888.00 2017-01-18 18:00:00.909 018 10985.32 136.37 54776.61 88888.00 2017-01-18 18:00:01.409 018 10985.38 136.33 54776.64 88888.00 2017-01-18 18:00:01.909 018 10985.41 136.26 54776.63 88888.00 2017-01-18 18:00:02.409 018 10985.49 136.15 54776.75 88888.00 2017-01-18 18:00:02.909 018 10985.60 136.04 54776.66 88888.00 2017-01-18 18:00:03.409 018 10985.77 135.98 54776.64 88888.00 2017-01-18 18:00:03.909 018 10985.95 135.96 54776.69 88888.00 2017-01-18 18:00:04.409 018 10986.08 136.00 54776.69 88888.00 2017-01-18 18:00:04.909 018 10986.29 136.03 54776.61 88888.00 2017-01-18 18:00:05.409 018 10986.29 136.14 54776.64 88888.00 2017-01-18 18:00:05.909 018 10986.30 136.25 54776.70 88888.00 2017-01-18 18:00:06.409 018 10986.34 136.30 54776.81 88888.00 2017-01-18 18:00:06.909 018 10986.33 136.41 54776.73 88888.00 2017-01-18 18:00:07.409 018 10986.24 136.43 54776.76 88888.00 2017-01-18 18:00:07.909 018 10986.21 136.42 54776.89 88888.00 2017-01-18 18:00:08.409 018 10986.11 136.39 54776.98 88888.00 2017-01-18 18:00:08.909 018 10986.07 136.37 54777.04 88888.00 2017-01-18 18:00:09.409 018 10986.08 136.41 54777.07 88888.00 2017-01-18 18:00:09.909 018 10986.09 136.39 54777.07 88888.00 2017-01-18 18:00:10.409 018 10986.11 136.37 54777.14 88888.00 2017-01-18 18:00:10.909 018 10986.07 136.27 54777.11 88888.00 2017-01-18 18:00:11.409 018 10986.08 136.23 54777.10 88888.00 2017-01-18 18:00:11.909 018 10986.04 136.15 54777.00 88888.00 2017-01-18 18:00:12.409 018 10985.98 136.14 54776.99 88888.00 2017-01-18 18:00:12.909 018 10985.97 136.12 54777.04 88888.00 2017-01-18 18:00:13.409 018 10986.04 136.05 54777.03 88888.00 2017-01-18 18:00:13.909 018 10986.09 136.05 54777.05 88888.00 2017-01-18 18:00:14.409 018 10986.08 136.06 54776.98 88888.00 2017-01-18 18:00:14.909 018 10986.02 135.98 54777.28 88888.00 2017-01-18 18:00:15.409 018 10986.09 135.98 54777.37 88888.00 2017-01-18 18:00:15.909 018 10986.09 135.95 54777.33 88888.00 2017-01-18 18:00:16.409 018 10986.09 135.90 54777.23 88888.00 2017-01-18 18:00:16.909 018 10986.17 135.84 54777.21 88888.00 2017-01-18 18:00:17.409 018 10986.19 135.81 54777.28 88888.00 2017-01-18 18:00:17.909 018 10986.23 135.80 54777.39 88888.00 2017-01-18 18:00:18.409 018 10986.32 135.82 54777.52 88888.00 2017-01-18 18:00:18.909 018 10986.34 135.83 54777.58 88888.00 2017-01-18 18:00:19.409 018 10986.37 135.82 54777.65 88888.00 2017-01-18 18:00:19.909 018 10986.33 135.84 54777.61 88888.00 2017-01-18 18:00:20.409 018 10986.27 135.83 54777.55 88888.00 2017-01-18 18:00:20.909 018 10986.30 135.79 54777.61 88888.00 2017-01-18 18:00:21.409 018 10986.37 135.73 54777.58 88888.00 2017-01-18 18:00:21.909 018 10986.33 135.75 54777.52 88888.00 2017-01-18 18:00:22.409 018 10986.33 135.75 54777.55 88888.00 2017-01-18 18:00:22.909 018 10986.32 135.79 54777.63 88888.00 2017-01-18 18:00:23.409 018 10986.42 135.78 54777.59 88888.00 2017-01-18 18:00:23.909 018 10986.45 135.71 54777.64 88888.00 2017-01-18 18:00:24.409 018 10986.40 135.71 54777.67 88888.00 2017-01-18 18:00:24.909 018 10986.43 135.65 54777.65 88888.00 2017-01-18 18:00:25.409 018 10986.45 135.65 54777.64 88888.00 2017-01-18 18:00:25.909 018 10986.44 135.64 54777.66 88888.00 2017-01-18 18:00:26.409 018 10986.53 135.62 54777.70 88888.00 2017-01-18 18:00:26.909 018 10986.53 135.57 54777.75 88888.00 2017-01-18 18:00:27.409 018 10986.54 135.48 54777.81 88888.00 2017-01-18 18:00:27.909 018 10986.60 135.53 54777.83 88888.00 2017-01-18 18:00:28.409 018 10986.68 135.55 54777.85 88888.00 2017-01-18 18:00:28.909 018 10986.74 135.55 54777.96 88888.00 2017-01-18 18:00:29.409 018 10986.66 135.50 54778.01 88888.00 2017-01-18 18:00:29.909 018 10986.68 135.49 54778.08 88888.00 2017-01-18 18:00:30.409 018 10986.79 135.49 54778.07 88888.00 2017-01-18 18:00:30.909 018 10986.82 135.48 54778.08 88888.00 2017-01-18 18:00:31.409 018 10986.87 135.42 54778.11 88888.00 2017-01-18 18:00:31.909 018 10986.91 135.44 54778.09 88888.00 2017-01-18 18:00:32.409 018 10986.97 135.44 54778.03 88888.00 2017-01-18 18:00:32.909 018 10986.97 135.42 54778.03 88888.00 2017-01-18 18:00:33.409 018 10986.96 135.38 54778.11 88888.00 2017-01-18 18:00:33.909 018 10987.05 135.37 54778.14 88888.00 2017-01-18 18:00:34.409 018 10987.08 135.33 54778.14 88888.00 2017-01-18 18:00:34.909 018 10987.16 135.36 54778.21 88888.00 2017-01-18 18:00:35.409 018 10987.16 135.28 54778.25 88888.00 2017-01-18 18:00:35.909 018 10987.19 135.25 54778.21 88888.00 2017-01-18 18:00:36.409 018 10987.24 135.25 54778.18 88888.00 2017-01-18 18:00:36.909 018 10987.24 135.25 54778.20 88888.00 2017-01-18 18:00:37.409 018 10987.27 135.27 54778.19 88888.00 2017-01-18 18:00:37.909 018 10987.27 135.24 54778.35 88888.00 2017-01-18 18:00:38.409 018 10987.28 135.17 54778.35 88888.00 2017-01-18 18:00:38.909 018 10987.33 135.17 54778.36 88888.00 2017-01-18 18:00:39.409 018 10987.31 135.21 54778.36 88888.00 2017-01-18 18:00:39.909 018 10987.32 135.25 54778.33 88888.00 2017-01-18 18:00:40.409 018 10987.42 135.27 54778.37 88888.00 2017-01-18 18:00:40.909 018 10987.60 135.33 54778.39 88888.00 2017-01-18 18:00:41.409 018 10987.75 135.38 54778.39 88888.00 2017-01-18 18:00:41.909 018 10987.79 135.48 54778.43 88888.00 2017-01-18 18:00:42.409 018 10987.71 135.49 54778.44 88888.00 2017-01-18 18:00:42.909 018 10987.57 135.39 54778.47 88888.00 2017-01-18 18:00:43.409 018 10987.34 135.34 54778.61 88888.00 2017-01-18 18:00:43.909 018 10987.23 135.30 54778.69 88888.00 2017-01-18 18:00:44.409 018 10987.22 135.24 54778.75 88888.00 2017-01-18 18:00:44.909 018 10987.18 135.29 54778.86 88888.00 2017-01-18 18:00:45.409 018 10987.18 135.32 54778.74 88888.00 2017-01-18 18:00:45.909 018 10987.28 135.40 54778.73 88888.00 2017-01-18 18:00:46.409 018 10987.26 135.38 54778.78 88888.00 2017-01-18 18:00:46.909 018 10987.26 135.40 54778.90 88888.00 2017-01-18 18:00:47.409 018 10987.36 135.39 54778.89 88888.00 2017-01-18 18:00:47.909 018 10987.79 135.40 54778.84 88888.00 2017-01-18 18:00:48.409 018 10987.48 135.32 54778.79 88888.00 2017-01-18 18:00:48.909 018 10987.23 135.38 54778.78 88888.00 2017-01-18 18:00:49.409 018 10987.17 135.44 54778.82 88888.00 2017-01-18 18:00:49.909 018 10987.13 135.40 54778.84 88888.00 2017-01-18 18:00:50.409 018 10987.15 135.39 54778.87 88888.00 2017-01-18 18:00:50.909 018 10987.21 135.37 54778.93 88888.00 2017-01-18 18:00:51.409 018 10987.27 135.34 54778.97 88888.00 2017-01-18 18:00:51.909 018 10987.24 135.34 54778.98 88888.00 2017-01-18 18:00:52.409 018 10987.26 135.39 54778.99 88888.00 2017-01-18 18:00:52.909 018 10987.21 135.53 54778.97 88888.00 2017-01-18 18:00:53.409 018 10987.16 135.59 54778.97 88888.00 2017-01-18 18:00:53.909 018 10987.07 135.59 54779.03 88888.00 2017-01-18 18:00:54.409 018 10987.00 135.58 54779.01 88888.00 2017-01-18 18:00:54.909 018 10986.95 135.44 54778.99 88888.00 2017-01-18 18:00:55.409 018 10986.87 135.32 54778.91 88888.00 2017-01-18 18:00:55.909 018 10986.92 135.32 54778.91 88888.00 2017-01-18 18:00:56.409 018 10986.90 135.30 54778.89 88888.00 2017-01-18 18:00:56.909 018 10986.84 135.36 54779.01 88888.00 2017-01-18 18:00:57.409 018 10986.86 135.46 54778.98 88888.00 2017-01-18 18:00:57.909 018 10986.82 135.61 54778.96 88888.00 2017-01-18 18:00:58.409 018 10986.77 135.72 54778.98 88888.00 2017-01-18 18:00:58.909 018 10986.81 135.75 54779.04 88888.00 2017-01-18 18:00:59.409 018 10986.85 135.79 54778.99 88888.00 2017-01-18 18:00:59.909 018 10986.82 135.84 54778.96 88888.00 2017-01-18 18:01:00.409 018 10986.84 135.92 54779.00 88888.00 2017-01-18 18:01:00.909 018 10986.80 135.97 54779.09 88888.00 2017-01-18 18:01:01.409 018 10986.82 136.09 54779.16 88888.00 2017-01-18 18:01:01.909 018 10986.90 136.26 54779.17 88888.00 2017-01-18 18:01:02.409 018 10987.00 136.33 54779.21 88888.00 2017-01-18 18:01:02.909 018 10987.01 136.34 54779.23 88888.00 2017-01-18 18:01:03.409 018 10987.10 136.43 54779.22 88888.00 2017-01-18 18:01:03.909 018 10987.22 136.47 54779.23 88888.00 2017-01-18 18:01:04.409 018 10987.27 136.48 54779.33 88888.00 2017-01-18 18:01:04.909 018 10987.29 136.52 54779.48 88888.00 2017-01-18 18:01:05.409 018 10987.37 136.52 54779.50 88888.00 2017-01-18 18:01:05.909 018 10987.38 136.52 54779.54 88888.00 2017-01-18 18:01:06.409 018 10987.37 136.57 54779.98 88888.00 2017-01-18 18:01:06.909 018 10987.42 136.58 54779.78 88888.00 2017-01-18 18:01:07.409 018 10987.45 136.55 54779.65 88888.00 2017-01-18 18:01:07.909 018 10987.47 136.52 54779.58 88888.00 2017-01-18 18:01:08.409 018 10987.48 136.49 54779.67 88888.00 2017-01-18 18:01:08.909 018 10987.50 136.48 54779.86 88888.00 2017-01-18 18:01:09.409 018 10987.48 136.57 54779.93 88888.00 2017-01-18 18:01:09.909 018 10987.50 136.67 54779.93 88888.00 2017-01-18 18:01:10.409 018 10987.68 136.72 54779.91 88888.00 2017-01-18 18:01:10.909 018 10987.49 136.79 54780.01 88888.00 2017-01-18 18:01:11.409 018 10987.40 136.84 54780.10 88888.00 2017-01-18 18:01:11.909 018 10987.37 136.85 54780.17 88888.00 2017-01-18 18:01:12.409 018 10987.40 136.88 54780.26 88888.00 2017-01-18 18:01:12.909 018 10987.43 136.92 54780.26 88888.00 2017-01-18 18:01:13.409 018 10987.38 136.99 54780.27 88888.00 2017-01-18 18:01:13.909 018 10987.32 137.01 54780.37 88888.00 2017-01-18 18:01:14.409 018 10987.29 137.03 54780.40 88888.00 2017-01-18 18:01:14.909 018 10987.29 137.11 54780.47 88888.00 2017-01-18 18:01:15.409 018 10987.34 137.21 54780.58 88888.00 2017-01-18 18:01:15.909 018 10987.59 137.35 54780.65 88888.00 2017-01-18 18:01:16.409 018 10987.47 137.36 54780.66 88888.00 2017-01-18 18:01:16.909 018 10987.40 137.45 54780.71 88888.00 2017-01-18 18:01:17.409 018 10987.43 137.49 54780.79 88888.00 2017-01-18 18:01:17.909 018 10987.45 137.57 54780.79 88888.00 2017-01-18 18:01:18.409 018 10987.44 137.65 54780.82 88888.00 2017-01-18 18:01:18.909 018 10987.39 137.66 54780.75 88888.00 2017-01-18 18:01:19.409 018 10987.33 137.70 54780.84 88888.00 2017-01-18 18:01:19.909 018 10987.38 137.73 54780.87 88888.00 2017-01-18 18:01:20.409 018 10987.39 137.74 54780.84 88888.00 2017-01-18 18:01:20.909 018 10987.34 137.79 54780.77 88888.00 2017-01-18 18:01:21.409 018 10987.27 137.97 54780.73 88888.00 2017-01-18 18:01:21.909 018 10987.28 138.06 54780.81 88888.00 2017-01-18 18:01:22.409 018 10987.26 138.06 54780.85 88888.00 2017-01-18 18:01:22.909 018 10987.23 138.07 54780.88 88888.00 2017-01-18 18:01:23.409 018 10987.15 138.08 54780.90 88888.00 2017-01-18 18:01:23.909 018 10987.10 138.10 54780.88 88888.00 2017-01-18 18:01:24.409 018 10987.13 138.10 54780.85 88888.00 2017-01-18 18:01:24.909 018 10987.15 138.12 54780.83 88888.00 2017-01-18 18:01:25.409 018 10987.03 138.20 54780.88 88888.00 2017-01-18 18:01:25.909 018 10986.97 138.25 54780.85 88888.00 2017-01-18 18:01:26.409 018 10987.00 138.23 54780.74 88888.00 2017-01-18 18:01:26.909 018 10986.92 138.26 54780.93 88888.00 2017-01-18 18:01:27.409 018 10986.79 138.19 54780.98 88888.00 2017-01-18 18:01:27.909 018 10986.75 138.19 54780.85 88888.00 2017-01-18 18:01:28.409 018 10986.70 138.18 54780.66 88888.00 2017-01-18 18:01:28.909 018 10986.77 138.12 54780.58 88888.00 2017-01-18 18:01:29.409 018 10986.85 138.15 54780.47 88888.00 2017-01-18 18:01:29.909 018 10986.77 138.11 54780.33 88888.00 2017-01-18 18:01:30.409 018 10986.79 138.10 54780.26 88888.00 2017-01-18 18:01:30.909 018 10986.82 138.14 54780.31 88888.00 2017-01-18 18:01:31.409 018 10986.86 138.16 54780.32 88888.00 2017-01-18 18:01:31.909 018 10986.91 138.12 54780.42 88888.00 2017-01-18 18:01:32.409 018 10986.90 138.14 54780.55 88888.00 2017-01-18 18:01:32.909 018 10986.91 138.24 54780.59 88888.00 2017-01-18 18:01:33.409 018 10987.00 138.28 54780.56 88888.00 2017-01-18 18:01:33.909 018 10986.98 138.29 54780.48 88888.00 2017-01-18 18:01:34.409 018 10986.93 138.35 54780.63 88888.00 2017-01-18 18:01:34.909 018 10986.89 138.43 54780.70 88888.00 2017-01-18 18:01:35.409 018 10986.90 138.45 54780.63 88888.00 2017-01-18 18:01:35.909 018 10986.92 138.55 54780.73 88888.00 2017-01-18 18:01:36.409 018 10986.98 138.61 54780.79 88888.00 2017-01-18 18:01:36.909 018 10986.95 138.65 54780.74 88888.00 2017-01-18 18:01:37.409 018 10986.90 138.78 54780.77 88888.00 2017-01-18 18:01:37.909 018 10986.93 138.86 54780.83 88888.00 2017-01-18 18:01:38.409 018 10986.87 138.87 54780.84 88888.00 2017-01-18 18:01:38.909 018 10986.82 138.90 54780.79 88888.00 2017-01-18 18:01:39.409 018 10986.77 138.92 54780.84 88888.00 2017-01-18 18:01:39.909 018 10986.82 139.04 54780.76 88888.00 2017-01-18 18:01:40.409 018 10986.80 139.19 54780.74 88888.00 2017-01-18 18:01:40.909 018 10986.81 139.34 54780.72 88888.00 2017-01-18 18:01:41.409 018 10986.79 139.45 54780.77 88888.00 2017-01-18 18:01:41.909 018 10986.84 139.55 54780.81 88888.00 2017-01-18 18:01:42.409 018 10986.85 139.62 54780.82 88888.00 2017-01-18 18:01:42.909 018 10986.79 139.75 54780.76 88888.00 2017-01-18 18:01:43.409 018 10986.70 139.84 54780.74 88888.00 2017-01-18 18:01:43.909 018 10986.64 139.88 54780.81 88888.00 2017-01-18 18:01:44.409 018 10986.60 139.96 54780.87 88888.00 2017-01-18 18:01:44.909 018 10986.55 140.06 54780.72 88888.00 2017-01-18 18:01:45.409 018 10986.51 140.10 54780.53 88888.00 2017-01-18 18:01:45.909 018 10986.48 140.10 54780.62 88888.00 2017-01-18 18:01:46.409 018 10986.44 140.06 54780.71 88888.00 2017-01-18 18:01:46.909 018 10986.42 140.06 54780.80 88888.00 2017-01-18 18:01:47.409 018 10986.38 140.07 54780.85 88888.00 2017-01-18 18:01:47.909 018 10986.29 140.09 54780.96 88888.00 2017-01-18 18:01:48.409 018 10986.19 140.04 54780.98 88888.00 2017-01-18 18:01:48.909 018 10986.16 140.10 54781.10 88888.00 2017-01-18 18:01:49.409 018 10986.16 140.06 54781.26 88888.00 2017-01-18 18:01:49.909 018 10986.18 139.93 54781.32 88888.00 2017-01-18 18:01:50.409 018 10986.21 139.85 54781.34 88888.00 2017-01-18 18:01:50.909 018 10986.30 139.85 54781.45 88888.00 2017-01-18 18:01:51.409 018 10986.34 139.79 54781.55 88888.00 2017-01-18 18:01:51.909 018 10986.32 139.79 54781.61 88888.00 2017-01-18 18:01:52.409 018 10986.38 139.79 54781.60 88888.00 2017-01-18 18:01:52.909 018 10986.37 139.78 54781.66 88888.00 2017-01-18 18:01:53.409 018 10986.40 139.69 54781.61 88888.00 2017-01-18 18:01:53.909 018 10986.43 139.60 54781.56 88888.00 2017-01-18 18:01:54.409 018 10986.48 139.58 54781.60 88888.00 2017-01-18 18:01:54.909 018 10986.51 139.52 54781.47 88888.00 2017-01-18 18:01:55.409 018 10986.58 139.49 54781.42 88888.00 2017-01-18 18:01:55.909 018 10986.69 139.47 54781.42 88888.00 2017-01-18 18:01:56.409 018 10986.69 139.52 54781.38 88888.00 2017-01-18 18:01:56.909 018 10986.71 139.47 54781.31 88888.00 2017-01-18 18:01:57.409 018 10986.77 139.50 54781.27 88888.00 2017-01-18 18:01:57.909 018 10986.80 139.46 54781.27 88888.00 2017-01-18 18:01:58.409 018 10986.90 139.52 54781.28 88888.00 2017-01-18 18:01:58.909 018 10986.89 139.54 54781.08 88888.00 2017-01-18 18:01:59.409 018 10986.84 139.60 54780.94 88888.00 2017-01-18 18:01:59.909 018 10986.81 139.66 54781.17 88888.00 2017-01-18 18:02:00.409 018 10986.80 139.56 54781.23 88888.00 2017-01-18 18:02:00.909 018 10986.81 139.54 54781.17 88888.00 2017-01-18 18:02:01.409 018 10986.85 139.67 54781.16 88888.00 2017-01-18 18:02:01.909 018 10986.90 139.70 54781.14 88888.00 2017-01-18 18:02:02.409 018 10986.92 139.78 54781.18 88888.00 2017-01-18 18:02:02.909 018 10986.97 139.85 54781.34 88888.00 2017-01-18 18:02:03.409 018 10987.01 139.86 54781.41 88888.00 2017-01-18 18:02:03.909 018 10987.07 139.81 54781.40 88888.00 2017-01-18 18:02:04.409 018 10987.07 139.83 54781.40 88888.00 2017-01-18 18:02:04.909 018 10987.15 139.88 54781.41 88888.00 2017-01-18 18:02:05.409 018 10987.17 139.90 54781.45 88888.00 2017-01-18 18:02:05.909 018 10987.19 139.92 54781.41 88888.00 2017-01-18 18:02:06.409 018 10987.23 139.89 54781.31 88888.00 2017-01-18 18:02:06.909 018 10987.31 139.97 54781.18 88888.00 2017-01-18 18:02:07.409 018 10987.37 139.92 54781.18 88888.00 2017-01-18 18:02:07.909 018 10987.43 139.88 54781.17 88888.00 2017-01-18 18:02:08.409 018 10987.42 139.86 54781.14 88888.00 2017-01-18 18:02:08.909 018 10987.40 139.83 54781.10 88888.00 2017-01-18 18:02:09.409 018 10987.50 139.85 54781.08 88888.00 2017-01-18 18:02:09.909 018 10987.57 139.84 54781.08 88888.00 2017-01-18 18:02:10.409 018 10987.59 139.86 54781.03 88888.00 2017-01-18 18:02:10.909 018 10987.68 139.85 54781.00 88888.00 2017-01-18 18:02:11.409 018 10987.73 139.80 54781.03 88888.00 2017-01-18 18:02:11.909 018 10987.74 139.71 54781.03 88888.00 2017-01-18 18:02:12.409 018 10987.73 139.61 54780.98 88888.00 2017-01-18 18:02:12.909 018 10987.80 139.59 54781.02 88888.00 2017-01-18 18:02:13.409 018 10987.86 139.67 54780.98 88888.00 2017-01-18 18:02:13.909 018 10987.90 139.66 54781.10 88888.00 2017-01-18 18:02:14.409 018 10987.95 139.62 54781.18 88888.00 2017-01-18 18:02:14.909 018 10988.00 139.59 54781.15 88888.00 2017-01-18 18:02:15.409 018 10988.05 139.59 54781.19 88888.00 2017-01-18 18:02:15.909 018 10987.99 139.66 54781.16 88888.00 2017-01-18 18:02:16.409 018 10987.94 139.59 54781.05 88888.00 2017-01-18 18:02:16.909 018 10987.95 139.49 54781.12 88888.00 2017-01-18 18:02:17.409 018 10987.97 139.43 54781.09 88888.00 2017-01-18 18:02:17.909 018 10987.96 139.42 54781.00 88888.00 2017-01-18 18:02:18.409 018 10987.95 139.43 54780.97 88888.00 2017-01-18 18:02:18.909 018 10987.95 139.49 54780.96 88888.00 2017-01-18 18:02:19.409 018 10988.05 139.58 54780.96 88888.00 2017-01-18 18:02:19.909 018 10988.18 139.64 54780.96 88888.00 2017-01-18 18:02:20.409 018 10988.22 139.62 54780.98 88888.00 2017-01-18 18:02:20.909 018 10988.26 139.62 54781.00 88888.00 2017-01-18 18:02:21.409 018 10988.28 139.69 54780.99 88888.00 2017-01-18 18:02:21.909 018 10988.38 139.78 54781.01 88888.00 2017-01-18 18:02:22.409 018 10988.41 139.88 54780.93 88888.00 2017-01-18 18:02:22.909 018 10988.48 139.97 54780.90 88888.00 2017-01-18 18:02:23.409 018 10988.53 140.05 54781.07 88888.00 2017-01-18 18:02:23.909 018 10988.57 140.10 54781.05 88888.00 2017-01-18 18:02:24.409 018 10988.70 140.12 54781.10 88888.00 2017-01-18 18:02:24.909 018 10988.81 140.20 54781.10 88888.00 2017-01-18 18:02:25.410 018 10988.93 140.35 54781.14 88888.00 2017-01-18 18:02:25.910 018 10989.04 140.46 54781.16 88888.00 2017-01-18 18:02:26.410 018 10989.09 140.47 54781.14 88888.00 2017-01-18 18:02:26.910 018 10989.20 140.48 54781.12 88888.00 2017-01-18 18:02:27.410 018 10989.28 140.55 54781.14 88888.00 2017-01-18 18:02:27.910 018 10989.40 140.54 54781.18 88888.00 2017-01-18 18:02:28.410 018 10989.47 140.60 54781.09 88888.00 2017-01-18 18:02:28.910 018 10989.52 140.66 54781.12 88888.00 2017-01-18 18:02:29.410 018 10989.58 140.70 54781.18 88888.00 2017-01-18 18:02:29.910 018 10989.70 140.79 54781.19 88888.00 2017-01-18 18:02:30.410 018 10989.74 140.86 54781.21 88888.00 2017-01-18 18:02:30.910 018 10989.83 140.79 54781.17 88888.00 2017-01-18 18:02:31.410 018 10989.90 140.76 54781.15 88888.00 2017-01-18 18:02:31.910 018 10989.95 140.78 54780.80 88888.00 2017-01-18 18:02:32.410 018 10990.00 140.83 54780.58 88888.00 2017-01-18 18:02:32.910 018 10990.03 140.90 54780.62 88888.00 2017-01-18 18:02:33.410 018 10990.06 140.82 54780.68 88888.00 2017-01-18 18:02:33.910 018 10990.03 140.82 54780.70 88888.00 2017-01-18 18:02:34.410 018 10990.01 140.85 54780.74 88888.00 2017-01-18 18:02:34.910 018 10990.04 140.90 54780.76 88888.00 2017-01-18 18:02:35.410 018 10990.03 140.86 54780.83 88888.00 2017-01-18 18:02:35.910 018 10990.10 140.80 54780.94 88888.00 2017-01-18 18:02:36.410 018 10990.05 140.79 54781.01 88888.00 2017-01-18 18:02:36.910 018 10990.03 140.78 54781.07 88888.00 2017-01-18 18:02:37.410 018 10990.04 140.80 54781.14 88888.00 2017-01-18 18:02:37.910 018 10990.05 140.78 54781.21 88888.00 2017-01-18 18:02:38.410 018 10989.98 140.72 54781.29 88888.00 2017-01-18 18:02:38.910 018 10989.96 140.76 54781.28 88888.00 2017-01-18 18:02:39.410 018 10989.94 140.73 54781.34 88888.00 2017-01-18 18:02:39.910 018 10989.90 140.77 54781.41 88888.00 2017-01-18 18:02:40.410 018 10989.80 140.77 54781.50 88888.00 2017-01-18 18:02:40.910 018 10989.78 140.78 54781.68 88888.00 2017-01-18 18:02:41.410 018 10989.74 140.78 54781.90 88888.00 2017-01-18 18:02:41.910 018 10989.73 140.77 54781.84 88888.00 2017-01-18 18:02:42.410 018 10989.67 140.70 54781.94 88888.00 2017-01-18 18:02:42.910 018 10989.66 140.72 54781.95 88888.00 2017-01-18 18:02:43.410 018 10989.59 140.76 54781.99 88888.00 2017-01-18 18:02:43.910 018 10989.52 140.71 54782.12 88888.00 2017-01-18 18:02:44.410 018 10989.48 140.63 54782.23 88888.00 2017-01-18 18:02:44.910 018 10989.37 140.55 54782.34 88888.00 2017-01-18 18:02:45.410 018 10989.31 140.56 54782.41 88888.00 2017-01-18 18:02:45.910 018 10989.23 140.59 54782.37 88888.00 2017-01-18 18:02:46.410 018 10989.21 140.56 54782.41 88888.00 2017-01-18 18:02:46.910 018 10989.10 140.56 54782.56 88888.00 2017-01-18 18:02:47.410 018 10989.01 140.49 54782.59 88888.00 2017-01-18 18:02:47.910 018 10989.00 140.38 54782.63 88888.00 2017-01-18 18:02:48.410 018 10988.96 140.38 54782.61 88888.00 2017-01-18 18:02:48.910 018 10988.89 140.32 54782.67 88888.00 2017-01-18 18:02:49.410 018 10988.86 140.27 54782.74 88888.00 2017-01-18 18:02:49.910 018 10988.84 140.18 54782.82 88888.00 2017-01-18 18:02:50.410 018 10988.76 140.09 54783.12 88888.00 2017-01-18 18:02:50.910 018 10988.76 140.05 54783.28 88888.00 2017-01-18 18:02:51.410 018 10988.74 139.97 54783.39 88888.00 2017-01-18 18:02:51.910 018 10988.68 139.85 54783.25 88888.00 2017-01-18 18:02:52.410 018 10988.62 139.75 54783.29 88888.00 2017-01-18 18:02:52.910 018 10988.57 139.77 54783.25 88888.00 2017-01-18 18:02:53.410 018 10988.57 139.75 54783.28 88888.00 2017-01-18 18:02:53.910 018 10988.51 139.79 54783.25 88888.00 2017-01-18 18:02:54.410 018 10988.39 139.78 54783.30 88888.00 2017-01-18 18:02:54.910 018 10988.37 139.71 54783.26 88888.00 2017-01-18 18:02:55.410 018 10988.36 139.56 54783.30 88888.00 2017-01-18 18:02:55.910 018 10988.30 139.52 54783.26 88888.00 2017-01-18 18:02:56.410 018 10988.26 139.49 54783.22 88888.00 2017-01-18 18:02:56.910 018 10988.28 139.42 54783.18 88888.00 2017-01-18 18:02:57.410 018 10988.32 139.44 54783.24 88888.00 2017-01-18 18:02:57.910 018 10988.31 139.44 54783.21 88888.00 2017-01-18 18:02:58.410 018 10988.28 139.44 54783.16 88888.00 2017-01-18 18:02:58.910 018 10988.23 139.43 54783.17 88888.00 2017-01-18 18:02:59.410 018 10988.20 139.41 54783.22 88888.00 2017-01-18 18:02:59.910 018 10988.20 139.36 54783.19 88888.00 2017-01-18 18:03:00.410 018 10988.22 139.34 54783.03 88888.00 2017-01-18 18:03:00.910 018 10988.21 139.28 54782.94 88888.00 2017-01-18 18:03:01.410 018 10988.16 139.22 54782.91 88888.00 2017-01-18 18:03:01.910 018 10988.07 139.24 54782.85 88888.00 2017-01-18 18:03:02.410 018 10988.10 139.25 54782.82 88888.00 2017-01-18 18:03:02.910 018 10988.04 139.25 54782.77 88888.00 2017-01-18 18:03:03.410 018 10987.97 139.28 54782.67 88888.00 2017-01-18 18:03:03.910 018 10987.91 139.28 54782.69 88888.00 2017-01-18 18:03:04.410 018 10987.89 139.27 54782.69 88888.00 2017-01-18 18:03:04.910 018 10987.86 139.30 54782.66 88888.00 2017-01-18 18:03:05.410 018 10987.79 139.33 54782.58 88888.00 2017-01-18 18:03:05.910 018 10987.73 139.38 54782.58 88888.00 2017-01-18 18:03:06.410 018 10987.64 139.36 54782.59 88888.00 2017-01-18 18:03:06.910 018 10987.55 139.30 54782.56 88888.00 2017-01-18 18:03:07.410 018 10987.52 139.25 54782.59 88888.00 2017-01-18 18:03:07.910 018 10987.47 139.25 54782.63 88888.00 2017-01-18 18:03:08.410 018 10987.42 139.17 54782.65 88888.00 2017-01-18 18:03:08.910 018 10987.38 139.14 54782.64 88888.00 2017-01-18 18:03:09.410 018 10987.29 139.21 54782.63 88888.00 2017-01-18 18:03:09.910 018 10987.18 139.20 54782.63 88888.00 2017-01-18 18:03:10.410 018 10987.12 139.12 54782.66 88888.00 2017-01-18 18:03:10.910 018 10987.11 139.17 54782.63 88888.00 2017-01-18 18:03:11.410 018 10987.02 139.14 54782.74 88888.00 2017-01-18 18:03:11.910 018 10986.92 139.12 54782.74 88888.00 2017-01-18 18:03:12.410 018 10986.82 139.12 54782.75 88888.00 2017-01-18 18:03:12.910 018 10986.76 139.16 54782.66 88888.00 2017-01-18 18:03:13.410 018 10986.74 139.21 54782.73 88888.00 2017-01-18 18:03:13.910 018 10986.63 139.13 54782.83 88888.00 2017-01-18 18:03:14.410 018 10986.53 139.08 54782.86 88888.00 2017-01-18 18:03:14.910 018 10986.45 139.03 54782.85 88888.00 2017-01-18 18:03:15.410 018 10986.34 139.04 54782.92 88888.00 2017-01-18 18:03:15.910 018 10986.23 139.11 54782.90 88888.00 2017-01-18 18:03:16.410 018 10986.22 139.14 54782.84 88888.00 2017-01-18 18:03:16.910 018 10986.11 139.17 54782.96 88888.00 2017-01-18 18:03:17.410 018 10986.07 139.24 54783.09 88888.00 2017-01-18 18:03:17.910 018 10986.07 139.21 54783.14 88888.00 2017-01-18 18:03:18.410 018 10986.01 139.27 54783.28 88888.00 2017-01-18 18:03:18.910 018 10985.97 139.25 54783.35 88888.00 2017-01-18 18:03:19.410 018 10985.93 139.19 54783.37 88888.00 2017-01-18 18:03:19.910 018 10985.91 139.21 54783.39 88888.00 2017-01-18 18:03:20.410 018 10985.90 139.25 54783.39 88888.00 2017-01-18 18:03:20.910 018 10985.92 139.25 54783.51 88888.00 2017-01-18 18:03:21.410 018 10985.97 139.22 54783.68 88888.00 2017-01-18 18:03:21.910 018 10985.85 139.24 54783.66 88888.00 2017-01-18 18:03:22.410 018 10985.71 139.30 54783.64 88888.00 2017-01-18 18:03:22.910 018 10985.72 139.36 54783.72 88888.00 2017-01-18 18:03:23.410 018 10985.69 139.41 54783.74 88888.00 2017-01-18 18:03:23.910 018 10985.60 139.43 54783.86 88888.00 2017-01-18 18:03:24.410 018 10985.57 139.47 54783.97 88888.00 2017-01-18 18:03:24.910 018 10985.56 139.56 54784.09 88888.00 2017-01-18 18:03:25.410 018 10985.51 139.61 54784.09 88888.00 2017-01-18 18:03:25.910 018 10985.49 139.64 54783.98 88888.00 2017-01-18 18:03:26.410 018 10985.43 139.64 54784.10 88888.00 2017-01-18 18:03:26.910 018 10985.40 139.60 54784.22 88888.00 2017-01-18 18:03:27.410 018 10985.39 139.60 54784.31 88888.00 2017-01-18 18:03:27.910 018 10985.41 139.52 54784.39 88888.00 2017-01-18 18:03:28.410 018 10985.45 139.51 54784.42 88888.00 2017-01-18 18:03:28.910 018 10985.41 139.61 54784.42 88888.00 2017-01-18 18:03:29.410 018 10985.34 139.67 54784.43 88888.00 2017-01-18 18:03:29.910 018 10985.34 139.72 54784.42 88888.00 2017-01-18 18:03:30.410 018 10985.35 139.75 54784.40 88888.00 2017-01-18 18:03:30.910 018 10985.34 139.84 54784.51 88888.00 2017-01-18 18:03:31.410 018 10985.34 139.94 54784.52 88888.00 2017-01-18 18:03:31.910 018 10985.28 139.95 54784.47 88888.00 2017-01-18 18:03:32.410 018 10985.27 139.98 54784.45 88888.00 2017-01-18 18:03:32.910 018 10985.23 140.02 54784.43 88888.00 2017-01-18 18:03:33.410 018 10985.28 140.01 54784.51 88888.00 2017-01-18 18:03:33.910 018 10985.35 140.03 54784.58 88888.00 2017-01-18 18:03:34.410 018 10985.32 140.05 54784.63 88888.00 2017-01-18 18:03:34.910 018 10985.30 140.09 54784.62 88888.00 2017-01-18 18:03:35.410 018 10985.32 140.11 54784.60 88888.00 2017-01-18 18:03:35.910 018 10985.35 140.12 54784.58 88888.00 2017-01-18 18:03:36.410 018 10985.29 140.15 54784.61 88888.00 2017-01-18 18:03:36.910 018 10985.28 140.21 54784.62 88888.00 2017-01-18 18:03:37.410 018 10985.32 140.26 54784.66 88888.00 2017-01-18 18:03:37.910 018 10985.34 140.27 54784.59 88888.00 2017-01-18 18:03:38.410 018 10985.29 140.25 54784.57 88888.00 2017-01-18 18:03:38.910 018 10985.33 140.25 54784.60 88888.00 2017-01-18 18:03:39.410 018 10985.30 140.23 54784.58 88888.00 2017-01-18 18:03:39.910 018 10985.33 140.19 54784.54 88888.00 2017-01-18 18:03:40.410 018 10985.34 140.15 54784.62 88888.00 2017-01-18 18:03:40.910 018 10985.39 140.12 54784.68 88888.00 2017-01-18 18:03:41.410 018 10985.43 140.13 54784.69 88888.00 2017-01-18 18:03:41.910 018 10985.48 140.22 54784.68 88888.00 2017-01-18 18:03:42.410 018 10985.51 140.27 54784.70 88888.00 2017-01-18 18:03:42.910 018 10985.46 140.21 54784.71 88888.00 2017-01-18 18:03:43.410 018 10985.51 140.21 54784.69 88888.00 2017-01-18 18:03:43.910 018 10985.48 140.28 54785.10 88888.00 2017-01-18 18:03:44.410 018 10985.59 140.28 54784.89 88888.00 2017-01-18 18:03:44.910 018 10985.59 140.26 54784.68 88888.00 2017-01-18 18:03:45.410 018 10985.60 140.29 54784.58 88888.00 2017-01-18 18:03:45.910 018 10985.64 140.26 54784.53 88888.00 2017-01-18 18:03:46.410 018 10985.66 140.21 54784.58 88888.00 2017-01-18 18:03:46.910 018 10985.64 140.21 54784.65 88888.00 2017-01-18 18:03:47.410 018 10985.61 140.21 54784.68 88888.00 2017-01-18 18:03:47.910 018 10985.67 140.25 54784.71 88888.00 2017-01-18 18:03:48.410 018 10985.75 140.26 54784.79 88888.00 2017-01-18 18:03:48.910 018 10985.83 140.25 54784.82 88888.00 2017-01-18 18:03:49.410 018 10985.83 140.25 54784.78 88888.00 2017-01-18 18:03:49.910 018 10985.86 140.19 54784.77 88888.00 2017-01-18 18:03:50.410 018 10985.90 140.20 54785.01 88888.00 2017-01-18 18:03:50.910 018 10985.97 140.22 54784.79 88888.00 2017-01-18 18:03:51.410 018 10985.92 140.15 54784.67 88888.00 2017-01-18 18:03:51.910 018 10985.92 140.12 54784.73 88888.00 2017-01-18 18:03:52.410 018 10985.98 140.11 54784.71 88888.00 2017-01-18 18:03:52.910 018 10986.04 140.02 54784.69 88888.00 2017-01-18 18:03:53.410 018 10986.12 140.01 54784.62 88888.00 2017-01-18 18:03:53.910 018 10986.13 139.97 54784.57 88888.00 2017-01-18 18:03:54.410 018 10986.13 139.94 54784.61 88888.00 2017-01-18 18:03:54.910 018 10986.18 139.96 54784.56 88888.00 2017-01-18 18:03:55.410 018 10986.24 140.03 54784.57 88888.00 2017-01-18 18:03:55.910 018 10986.30 140.09 54784.63 88888.00 2017-01-18 18:03:56.410 018 10986.34 140.13 54784.57 88888.00 2017-01-18 18:03:56.910 018 10986.34 140.11 54784.52 88888.00 2017-01-18 18:03:57.410 018 10986.39 140.04 54784.63 88888.00 2017-01-18 18:03:57.910 018 10986.48 139.97 54784.50 88888.00 2017-01-18 18:03:58.410 018 10986.51 139.98 54784.44 88888.00 2017-01-18 18:03:58.910 018 10986.55 140.02 54784.42 88888.00 2017-01-18 18:03:59.410 018 10986.60 140.11 54784.35 88888.00 2017-01-18 18:03:59.910 018 10986.66 140.09 54784.57 88888.00 2017-01-18 18:04:00.410 018 10986.85 140.06 54784.48 88888.00 2017-01-18 18:04:00.910 018 10986.79 140.02 54784.43 88888.00 2017-01-18 18:04:01.410 018 10986.79 140.10 54784.35 88888.00 2017-01-18 18:04:01.910 018 10986.86 140.12 54784.36 88888.00 2017-01-18 18:04:02.410 018 10986.92 140.17 54784.26 88888.00 2017-01-18 18:04:02.910 018 10986.93 140.12 54784.21 88888.00 2017-01-18 18:04:03.410 018 10986.98 140.13 54784.10 88888.00 2017-01-18 18:04:03.910 018 10987.01 140.15 54784.12 88888.00 2017-01-18 18:04:04.410 018 10987.11 140.13 54784.05 88888.00 2017-01-18 18:04:04.910 018 10987.16 140.15 54784.01 88888.00 2017-01-18 18:04:05.410 018 10987.28 140.20 54783.97 88888.00 2017-01-18 18:04:05.910 018 10987.28 140.23 54783.93 88888.00 2017-01-18 18:04:06.410 018 10987.26 140.27 54783.98 88888.00 2017-01-18 18:04:06.910 018 10987.36 140.37 54783.83 88888.00 2017-01-18 18:04:07.410 018 10987.44 140.46 54783.75 88888.00 2017-01-18 18:04:07.910 018 10987.48 140.51 54783.71 88888.00 2017-01-18 18:04:08.410 018 10987.47 140.59 54783.63 88888.00 2017-01-18 18:04:08.910 018 10987.54 140.62 54783.61 88888.00 2017-01-18 18:04:09.410 018 10987.60 140.60 54783.56 88888.00 2017-01-18 18:04:09.910 018 10987.66 140.64 54783.48 88888.00 2017-01-18 18:04:10.410 018 10987.66 140.76 54783.42 88888.00 2017-01-18 18:04:10.910 018 10987.70 140.81 54783.31 88888.00 2017-01-18 18:04:11.410 018 10987.78 140.91 54783.22 88888.00 2017-01-18 18:04:11.910 018 10987.79 140.97 54783.14 88888.00 2017-01-18 18:04:12.410 018 10987.85 140.96 54783.18 88888.00 2017-01-18 18:04:12.910 018 10987.96 141.02 54783.14 88888.00 2017-01-18 18:04:13.410 018 10988.02 141.10 54783.00 88888.00 2017-01-18 18:04:13.910 018 10988.11 141.16 54782.96 88888.00 2017-01-18 18:04:14.410 018 10988.13 141.16 54782.78 88888.00 2017-01-18 18:04:14.910 018 10988.25 141.24 54782.54 88888.00 2017-01-18 18:04:15.410 018 10988.36 141.33 54782.45 88888.00 2017-01-18 18:04:15.910 018 10988.31 141.44 54782.30 88888.00 2017-01-18 18:04:16.410 018 10988.33 141.45 54782.21 88888.00 2017-01-18 18:04:16.910 018 10988.46 141.47 54782.13 88888.00 2017-01-18 18:04:17.410 018 10988.51 141.53 54781.91 88888.00 2017-01-18 18:04:17.910 018 10988.59 141.55 54781.71 88888.00 2017-01-18 18:04:18.410 018 10988.64 141.61 54781.54 88888.00 2017-01-18 18:04:18.910 018 10988.65 141.62 54781.36 88888.00 2017-01-18 18:04:19.410 018 10988.68 141.64 54781.16 88888.00 2017-01-18 18:04:19.910 018 10988.75 141.67 54780.98 88888.00 2017-01-18 18:04:20.410 018 10988.78 141.71 54780.79 88888.00 2017-01-18 18:04:20.910 018 10988.79 141.76 54780.57 88888.00 2017-01-18 18:04:21.410 018 10988.90 141.82 54780.45 88888.00 2017-01-18 18:04:21.910 018 10988.95 141.86 54780.19 88888.00 2017-01-18 18:04:22.410 018 10989.02 141.83 54779.95 88888.00 2017-01-18 18:04:22.910 018 10988.98 141.78 54779.85 88888.00 2017-01-18 18:04:23.410 018 10988.86 141.82 54779.66 88888.00 2017-01-18 18:04:23.910 018 10988.85 141.92 54779.43 88888.00 2017-01-18 18:04:24.410 018 10988.90 141.98 54779.26 88888.00 2017-01-18 18:04:24.910 018 10988.93 142.05 54779.09 88888.00 2017-01-18 18:04:25.410 018 10988.98 142.09 54778.93 88888.00 2017-01-18 18:04:25.910 018 10989.05 142.23 54778.84 88888.00 2017-01-18 18:04:26.410 018 10989.16 142.33 54778.75 88888.00 2017-01-18 18:04:26.910 018 10989.27 142.41 54778.73 88888.00 2017-01-18 18:04:27.410 018 10989.48 142.45 54778.69 88888.00 2017-01-18 18:04:27.910 018 10989.63 142.49 54778.82 88888.00 2017-01-18 18:04:28.410 018 10989.69 142.58 54779.07 88888.00 2017-01-18 18:04:28.910 018 10989.75 142.60 54779.25 88888.00 2017-01-18 18:04:29.410 018 10989.79 142.71 54779.41 88888.00 2017-01-18 18:04:29.910 018 10989.91 142.77 54779.61 88888.00 2017-01-18 18:04:30.410 018 10989.95 142.82 54779.86 88888.00 2017-01-18 18:04:30.910 018 10990.09 142.90 54780.09 88888.00 2017-01-18 18:04:31.410 018 10990.15 142.98 54780.39 88888.00 2017-01-18 18:04:31.910 018 10990.20 142.99 54780.63 88888.00 2017-01-18 18:04:32.410 018 10990.15 143.02 54780.84 88888.00 2017-01-18 18:04:32.910 018 10990.26 143.06 54781.07 88888.00 2017-01-18 18:04:33.410 018 10990.34 143.06 54781.29 88888.00 2017-01-18 18:04:33.910 018 10990.43 143.06 54781.59 88888.00 2017-01-18 18:04:34.410 018 10990.42 143.05 54781.82 88888.00 2017-01-18 18:04:34.910 018 10990.57 142.93 54781.97 88888.00 2017-01-18 18:04:35.410 018 10990.60 142.87 54782.11 88888.00 2017-01-18 18:04:35.910 018 10990.58 142.83 54782.60 88888.00 2017-01-18 18:04:36.410 018 10990.62 142.82 54782.37 88888.00 2017-01-18 18:04:36.910 018 10990.63 142.80 54782.46 88888.00 2017-01-18 18:04:37.410 018 10990.66 142.70 54782.60 88888.00 2017-01-18 18:04:37.910 018 10990.60 142.70 54782.84 88888.00 2017-01-18 18:04:38.410 018 10990.57 142.74 54783.01 88888.00 2017-01-18 18:04:38.910 018 10990.51 142.70 54783.09 88888.00 2017-01-18 18:04:39.410 018 10990.52 142.63 54783.17 88888.00 2017-01-18 18:04:39.910 018 10990.51 142.73 54783.24 88888.00 2017-01-18 18:04:40.410 018 10990.45 142.80 54783.29 88888.00 2017-01-18 18:04:40.910 018 10990.38 142.84 54783.45 88888.00 2017-01-18 18:04:41.410 018 10990.32 142.92 54783.60 88888.00 2017-01-18 18:04:41.910 018 10990.31 143.00 54783.70 88888.00 2017-01-18 18:04:42.410 018 10990.34 143.02 54783.81 88888.00 2017-01-18 18:04:42.910 018 10990.32 143.04 54783.88 88888.00 2017-01-18 18:04:43.410 018 10990.34 143.02 54783.91 88888.00 2017-01-18 18:04:43.910 018 10990.38 143.04 54784.04 88888.00 2017-01-18 18:04:44.410 018 10990.46 142.99 54784.15 88888.00 2017-01-18 18:04:44.910 018 10990.43 142.93 54784.23 88888.00 2017-01-18 18:04:45.410 018 10990.50 142.97 54784.28 88888.00 2017-01-18 18:04:45.910 018 10990.45 143.02 54784.30 88888.00 2017-01-18 18:04:46.410 018 10990.46 143.10 54784.39 88888.00 2017-01-18 18:04:46.910 018 10990.51 143.09 54784.36 88888.00 2017-01-18 18:04:47.410 018 10990.43 143.15 54784.39 88888.00 2017-01-18 18:04:47.910 018 10990.40 143.14 54784.51 88888.00 2017-01-18 18:04:48.410 018 10990.30 143.13 54784.58 88888.00 2017-01-18 18:04:48.910 018 10990.26 143.07 54784.57 88888.00 2017-01-18 18:04:49.410 018 10990.21 143.09 54784.62 88888.00 2017-01-18 18:04:49.910 018 10990.22 143.14 54784.59 88888.00 2017-01-18 18:04:50.410 018 10990.27 143.17 54784.68 88888.00 2017-01-18 18:04:50.910 018 10990.27 143.23 54784.79 88888.00 2017-01-18 18:04:51.410 018 10990.24 143.17 54784.83 88888.00 2017-01-18 18:04:51.910 018 10990.22 143.16 54784.95 88888.00 2017-01-18 18:04:52.410 018 10990.16 143.18 54785.01 88888.00 2017-01-18 18:04:52.910 018 10990.14 143.17 54785.06 88888.00 2017-01-18 18:04:53.410 018 10990.15 143.22 54785.15 88888.00 2017-01-18 18:04:53.910 018 10990.05 143.27 54785.20 88888.00 2017-01-18 18:04:54.410 018 10990.04 143.27 54785.20 88888.00 2017-01-18 18:04:54.910 018 10990.00 143.26 54785.31 88888.00 2017-01-18 18:04:55.410 018 10989.93 143.21 54785.42 88888.00 2017-01-18 18:04:55.910 018 10989.89 143.22 54785.38 88888.00 2017-01-18 18:04:56.410 018 10989.88 143.23 54785.47 88888.00 2017-01-18 18:04:56.910 018 10989.85 143.24 54785.55 88888.00 2017-01-18 18:04:57.410 018 10989.82 143.30 54785.63 88888.00 2017-01-18 18:04:57.910 018 10989.78 143.33 54785.65 88888.00 2017-01-18 18:04:58.410 018 10989.72 143.33 54785.66 88888.00 2017-01-18 18:04:58.910 018 10989.72 143.27 54785.72 88888.00 2017-01-18 18:04:59.410 018 10989.66 143.23 54785.70 88888.00 2017-01-18 18:04:59.910 018 10989.62 143.19 54785.76 88888.00 2017-01-18 18:05:00.410 018 10989.69 143.24 54785.87 88888.00 2017-01-18 18:05:00.910 018 10989.72 143.24 54785.93 88888.00 2017-01-18 18:05:01.410 018 10989.69 143.27 54786.00 88888.00 2017-01-18 18:05:01.910 018 10989.68 143.32 54786.10 88888.00 2017-01-18 18:05:02.410 018 10989.72 143.42 54786.01 88888.00 2017-01-18 18:05:02.910 018 10989.64 143.53 54785.93 88888.00 2017-01-18 18:05:03.410 018 10989.58 143.49 54785.91 88888.00 2017-01-18 18:05:03.910 018 10989.58 143.42 54785.94 88888.00 2017-01-18 18:05:04.410 018 10989.66 143.42 54786.00 88888.00 2017-01-18 18:05:04.910 018 10989.68 143.44 54786.10 88888.00 2017-01-18 18:05:05.411 018 10989.67 143.41 54786.20 88888.00 2017-01-18 18:05:05.911 018 10989.67 143.41 54786.28 88888.00 2017-01-18 18:05:06.411 018 10989.66 143.43 54786.21 88888.00 2017-01-18 18:05:06.911 018 10989.68 143.43 54786.20 88888.00 2017-01-18 18:05:07.411 018 10989.74 143.46 54786.20 88888.00 2017-01-18 18:05:07.911 018 10989.83 143.56 54786.36 88888.00 2017-01-18 18:05:08.411 018 10989.82 143.50 54786.32 88888.00 2017-01-18 18:05:08.911 018 10989.89 143.42 54785.97 88888.00 2017-01-18 18:05:09.411 018 10989.90 143.39 54785.66 88888.00 2017-01-18 18:05:09.911 018 10989.82 143.41 54786.25 88888.00 2017-01-18 18:05:10.411 018 10989.89 143.39 54786.37 88888.00 2017-01-18 18:05:10.911 018 10989.85 143.41 54786.40 88888.00 2017-01-18 18:05:11.411 018 10989.89 143.39 54786.32 88888.00 2017-01-18 18:05:11.911 018 10989.94 143.44 54786.28 88888.00 2017-01-18 18:05:12.411 018 10989.90 143.55 54786.36 88888.00 2017-01-18 18:05:12.911 018 10989.98 143.56 54786.35 88888.00 2017-01-18 18:05:13.411 018 10990.10 143.56 54786.41 88888.00 2017-01-18 18:05:13.911 018 10990.13 143.60 54786.43 88888.00 2017-01-18 18:05:14.411 018 10990.08 143.60 54786.47 88888.00 2017-01-18 18:05:14.911 018 10990.14 143.60 54786.42 88888.00 2017-01-18 18:05:15.411 018 10990.15 143.55 54786.38 88888.00 2017-01-18 18:05:15.911 018 10990.17 143.56 54786.41 88888.00 2017-01-18 18:05:16.411 018 10990.25 143.58 54786.38 88888.00 2017-01-18 18:05:16.911 018 10990.32 143.60 54786.50 88888.00 2017-01-18 18:05:17.411 018 10990.31 143.61 54786.49 88888.00 2017-01-18 18:05:17.911 018 10990.30 143.61 54786.43 88888.00 2017-01-18 18:05:18.411 018 10990.30 143.67 54786.45 88888.00 2017-01-18 18:05:18.911 018 10990.40 143.65 54786.52 88888.00 2017-01-18 18:05:19.411 018 10990.45 143.65 54786.59 88888.00 2017-01-18 18:05:19.911 018 10990.48 143.70 54786.55 88888.00 2017-01-18 18:05:20.411 018 10990.47 143.77 54786.54 88888.00 2017-01-18 18:05:20.911 018 10990.53 143.76 54786.49 88888.00 2017-01-18 18:05:21.411 018 10990.56 143.78 54786.43 88888.00 2017-01-18 18:05:21.911 018 10990.55 143.75 54786.36 88888.00 2017-01-18 18:05:22.411 018 10990.57 143.75 54786.28 88888.00 2017-01-18 18:05:22.911 018 10990.68 143.77 54786.29 88888.00 2017-01-18 18:05:23.411 018 10990.73 143.78 54786.33 88888.00 2017-01-18 18:05:23.911 018 10990.73 143.78 54786.37 88888.00 2017-01-18 18:05:24.411 018 10990.79 143.82 54786.42 88888.00 2017-01-18 18:05:24.911 018 10990.82 143.73 54786.40 88888.00 2017-01-18 18:05:25.411 018 10990.87 143.67 54786.33 88888.00 2017-01-18 18:05:25.911 018 10990.89 143.67 54786.27 88888.00 2017-01-18 18:05:26.411 018 10990.93 143.72 54786.34 88888.00 2017-01-18 18:05:26.911 018 10990.99 143.78 54786.36 88888.00 2017-01-18 18:05:27.411 018 10991.05 143.78 54786.34 88888.00 2017-01-18 18:05:27.911 018 10991.14 143.73 54786.28 88888.00 2017-01-18 18:05:28.411 018 10991.21 143.70 54786.23 88888.00 2017-01-18 18:05:28.911 018 10991.21 143.74 54786.26 88888.00 2017-01-18 18:05:29.411 018 10991.25 143.73 54786.28 88888.00 2017-01-18 18:05:29.911 018 10991.32 143.67 54786.23 88888.00 2017-01-18 18:05:30.411 018 10991.31 143.60 54786.26 88888.00 2017-01-18 18:05:30.911 018 10991.35 143.57 54786.27 88888.00 2017-01-18 18:05:31.411 018 10991.40 143.56 54786.23 88888.00 2017-01-18 18:05:31.911 018 10991.45 143.53 54786.20 88888.00 2017-01-18 18:05:32.411 018 10991.49 143.60 54786.27 88888.00 2017-01-18 18:05:32.911 018 10991.52 143.56 54786.23 88888.00 2017-01-18 18:05:33.411 018 10991.50 143.53 54786.16 88888.00 2017-01-18 18:05:33.911 018 10991.50 143.52 54786.06 88888.00 2017-01-18 18:05:34.411 018 10991.49 143.46 54786.03 88888.00 2017-01-18 18:05:34.911 018 10991.50 143.48 54785.98 88888.00 2017-01-18 18:05:35.411 018 10991.51 143.55 54786.03 88888.00 2017-01-18 18:05:35.911 018 10991.49 143.52 54786.18 88888.00 2017-01-18 18:05:36.411 018 10991.45 143.48 54786.24 88888.00 2017-01-18 18:05:36.911 018 10991.45 143.42 54786.15 88888.00 2017-01-18 18:05:37.411 018 10991.53 143.44 54786.19 88888.00 2017-01-18 18:05:37.911 018 10991.60 143.42 54786.21 88888.00 2017-01-18 18:05:38.411 018 10991.62 143.34 54786.17 88888.00 2017-01-18 18:05:38.911 018 10991.62 143.30 54786.17 88888.00 2017-01-18 18:05:39.411 018 10991.58 143.28 54786.19 88888.00 2017-01-18 18:05:39.911 018 10991.51 143.26 54786.26 88888.00 2017-01-18 18:05:40.411 018 10991.46 143.36 54786.32 88888.00 2017-01-18 18:05:40.911 018 10991.41 143.38 54786.42 88888.00 2017-01-18 18:05:41.411 018 10991.40 143.43 54786.43 88888.00 2017-01-18 18:05:41.911 018 10991.45 143.48 54786.47 88888.00 2017-01-18 18:05:42.411 018 10991.49 143.55 54786.52 88888.00 2017-01-18 18:05:42.911 018 10991.46 143.58 54786.50 88888.00 2017-01-18 18:05:43.411 018 10991.40 143.55 54786.46 88888.00 2017-01-18 18:05:43.911 018 10991.35 143.52 54786.50 88888.00 2017-01-18 18:05:44.411 018 10991.34 143.53 54786.56 88888.00 2017-01-18 18:05:44.911 018 10991.28 143.59 54786.62 88888.00 2017-01-18 18:05:45.411 018 10991.30 143.53 54786.76 88888.00 2017-01-18 18:05:45.911 018 10991.36 143.60 54786.80 88888.00 2017-01-18 18:05:46.411 018 10991.34 143.59 54786.78 88888.00 2017-01-18 18:05:46.911 018 10991.34 143.58 54786.71 88888.00 2017-01-18 18:05:47.411 018 10991.24 143.60 54786.72 88888.00 2017-01-18 18:05:47.911 018 10991.23 143.64 54786.73 88888.00 2017-01-18 18:05:48.411 018 10991.20 143.67 54786.78 88888.00 2017-01-18 18:05:48.911 018 10991.15 143.73 54786.79 88888.00 2017-01-18 18:05:49.411 018 10991.14 143.74 54786.79 88888.00 2017-01-18 18:05:49.911 018 10991.03 143.69 54786.79 88888.00 2017-01-18 18:05:50.411 018 10990.94 143.69 54786.87 88888.00 2017-01-18 18:05:50.911 018 10990.93 143.67 54786.89 88888.00 2017-01-18 18:05:51.411 018 10990.94 143.69 54786.94 88888.00 2017-01-18 18:05:51.911 018 10990.88 143.73 54787.07 88888.00 2017-01-18 18:05:52.411 018 10990.98 143.81 54786.85 88888.00 2017-01-18 18:05:52.911 018 10990.90 143.82 54787.00 88888.00 2017-01-18 18:05:53.411 018 10990.83 143.73 54787.02 88888.00 2017-01-18 18:05:53.911 018 10990.77 143.76 54786.99 88888.00 2017-01-18 18:05:54.411 018 10990.82 143.81 54786.97 88888.00 2017-01-18 18:05:54.911 018 10990.81 143.80 54787.00 88888.00 2017-01-18 18:05:55.411 018 10990.79 143.82 54787.02 88888.00 2017-01-18 18:05:55.911 018 10990.74 143.78 54787.06 88888.00 2017-01-18 18:05:56.411 018 10990.72 143.69 54787.11 88888.00 2017-01-18 18:05:56.911 018 10990.77 143.63 54787.11 88888.00 2017-01-18 18:05:57.411 018 10990.73 143.58 54787.00 88888.00 2017-01-18 18:05:57.911 018 10990.68 143.52 54787.15 88888.00 2017-01-18 18:05:58.411 018 10990.63 143.52 54787.24 88888.00 2017-01-18 18:05:58.911 018 10990.61 143.55 54787.15 88888.00 2017-01-18 18:05:59.411 018 10990.56 143.56 54787.15 88888.00 2017-01-18 18:05:59.911 018 10990.48 143.57 54787.23 88888.00 2017-01-18 18:06:00.411 018 10990.41 143.57 54787.24 88888.00 2017-01-18 18:06:00.911 018 10990.40 143.59 54787.21 88888.00 2017-01-18 18:06:01.411 018 10990.37 143.64 54787.22 88888.00 2017-01-18 18:06:01.911 018 10990.32 143.59 54787.26 88888.00 2017-01-18 18:06:02.411 018 10990.19 143.64 54787.31 88888.00 2017-01-18 18:06:02.911 018 10990.16 143.63 54787.42 88888.00 2017-01-18 18:06:03.411 018 10990.14 143.65 54787.45 88888.00 2017-01-18 18:06:03.911 018 10990.09 143.64 54787.39 88888.00 2017-01-18 18:06:04.411 018 10990.06 143.65 54787.40 88888.00 2017-01-18 18:06:04.911 018 10990.09 143.65 54787.45 88888.00 2017-01-18 18:06:05.411 018 10990.06 143.61 54787.49 88888.00 2017-01-18 18:06:05.911 018 10989.96 143.63 54787.40 88888.00 2017-01-18 18:06:06.411 018 10989.89 143.65 54787.43 88888.00 2017-01-18 18:06:06.911 018 10989.84 143.60 54787.48 88888.00 2017-01-18 18:06:07.411 018 10989.84 143.67 54787.43 88888.00 2017-01-18 18:06:07.911 018 10989.82 143.72 54787.50 88888.00 2017-01-18 18:06:08.411 018 10989.83 143.77 54787.39 88888.00 2017-01-18 18:06:08.911 018 10989.78 143.77 54787.00 88888.00 2017-01-18 18:06:09.411 018 10989.74 143.78 54787.32 88888.00 2017-01-18 18:06:09.911 018 10989.66 143.73 54787.55 88888.00 2017-01-18 18:06:10.411 018 10989.63 143.76 54787.72 88888.00 2017-01-18 18:06:10.911 018 10989.64 143.82 54787.68 88888.00 2017-01-18 18:06:11.411 018 10989.63 143.83 54787.66 88888.00 2017-01-18 18:06:11.911 018 10989.57 143.90 54787.74 88888.00 2017-01-18 18:06:12.411 018 10989.56 143.91 54787.67 88888.00 2017-01-18 18:06:12.911 018 10989.56 143.85 54787.64 88888.00 2017-01-18 18:06:13.411 018 10989.52 143.83 54787.73 88888.00 2017-01-18 18:06:13.911 018 10989.46 143.85 54787.76 88888.00 2017-01-18 18:06:14.411 018 10989.35 143.92 54787.76 88888.00 2017-01-18 18:06:14.911 018 10989.27 143.89 54787.73 88888.00 2017-01-18 18:06:15.411 018 10989.11 143.77 54787.77 88888.00 2017-01-18 18:06:15.911 018 10988.95 143.70 54787.77 88888.00 2017-01-18 18:06:16.411 018 10988.84 143.66 54787.80 88888.00 2017-01-18 18:06:16.911 018 10988.73 143.63 54787.80 88888.00 2017-01-18 18:06:17.411 018 10988.68 143.61 54787.77 88888.00 2017-01-18 18:06:17.911 018 10988.63 143.65 54787.78 88888.00 2017-01-18 18:06:18.411 018 10988.62 143.75 54787.82 88888.00 2017-01-18 18:06:18.911 018 10988.58 143.87 54787.87 88888.00 2017-01-18 18:06:19.411 018 10988.55 144.00 54787.89 88888.00 2017-01-18 18:06:19.911 018 10988.52 144.02 54787.82 88888.00 2017-01-18 18:06:20.411 018 10988.55 144.09 54787.83 88888.00 2017-01-18 18:06:20.911 018 10988.48 144.07 54787.77 88888.00 2017-01-18 18:06:21.411 018 10988.41 144.16 54787.85 88888.00 2017-01-18 18:06:21.911 018 10988.37 144.22 54787.91 88888.00 2017-01-18 18:06:22.411 018 10988.33 144.29 54787.89 88888.00 2017-01-18 18:06:22.911 018 10988.33 144.33 54787.92 88888.00 2017-01-18 18:06:23.411 018 10988.37 144.34 54787.98 88888.00 2017-01-18 18:06:23.911 018 10988.38 144.32 54788.00 88888.00 2017-01-18 18:06:24.411 018 10988.34 144.27 54787.95 88888.00 2017-01-18 18:06:24.911 018 10988.17 144.34 54787.98 88888.00 2017-01-18 18:06:25.411 018 10988.13 144.39 54787.87 88888.00 2017-01-18 18:06:25.911 018 10988.12 144.42 54787.92 88888.00 2017-01-18 18:06:26.411 018 10988.18 144.34 54787.98 88888.00 2017-01-18 18:06:26.911 018 10988.30 144.44 54788.03 88888.00 2017-01-18 18:06:27.411 018 10988.32 144.46 54788.07 88888.00 2017-01-18 18:06:27.911 018 10988.32 144.50 54788.07 88888.00 2017-01-18 18:06:28.411 018 10988.34 144.53 54788.02 88888.00 2017-01-18 18:06:28.911 018 10988.31 144.53 54787.83 88888.00 2017-01-18 18:06:29.411 018 10988.30 144.50 54787.58 88888.00 2017-01-18 18:06:29.911 018 10988.28 144.49 54787.52 88888.00 2017-01-18 18:06:30.411 018 10988.34 144.53 54787.59 88888.00 2017-01-18 18:06:30.911 018 10988.27 144.57 54787.72 88888.00 2017-01-18 18:06:31.411 018 10988.27 144.63 54787.82 88888.00 2017-01-18 18:06:31.911 018 10988.32 144.65 54787.82 88888.00 2017-01-18 18:06:32.411 018 10988.26 144.71 54787.76 88888.00 2017-01-18 18:06:32.911 018 10988.15 144.78 54787.66 88888.00 2017-01-18 18:06:33.411 018 10988.13 144.80 54787.70 88888.00 2017-01-18 18:06:33.911 018 10988.13 144.77 54787.84 88888.00 2017-01-18 18:06:34.411 018 10988.13 144.71 54787.84 88888.00 2017-01-18 18:06:34.911 018 10988.12 144.68 54787.84 88888.00 2017-01-18 18:06:35.411 018 10988.13 144.73 54787.77 88888.00 2017-01-18 18:06:35.911 018 10988.12 144.75 54787.83 88888.00 2017-01-18 18:06:36.411 018 10988.12 144.67 54787.83 88888.00 2017-01-18 18:06:36.911 018 10988.12 144.63 54787.84 88888.00 2017-01-18 18:06:37.411 018 10988.08 144.58 54787.85 88888.00 2017-01-18 18:06:37.911 018 10988.05 144.60 54787.87 88888.00 2017-01-18 18:06:38.411 018 10988.01 144.61 54788.04 88888.00 2017-01-18 18:06:38.911 018 10987.91 144.63 54788.40 88888.00 2017-01-18 18:06:39.411 018 10987.84 144.66 54788.38 88888.00 2017-01-18 18:06:39.911 018 10987.81 144.59 54788.34 88888.00 2017-01-18 18:06:40.411 018 10987.79 144.57 54788.37 88888.00 2017-01-18 18:06:40.911 018 10987.80 144.57 54788.36 88888.00 2017-01-18 18:06:41.411 018 10987.76 144.57 54788.40 88888.00 2017-01-18 18:06:41.911 018 10987.76 144.54 54788.37 88888.00 2017-01-18 18:06:42.411 018 10987.74 144.56 54788.31 88888.00 2017-01-18 18:06:42.911 018 10987.71 144.50 54788.33 88888.00 2017-01-18 18:06:43.411 018 10987.75 144.46 54788.34 88888.00 2017-01-18 18:06:43.911 018 10987.90 144.44 54788.29 88888.00 2017-01-18 18:06:44.411 018 10988.17 144.41 54788.25 88888.00 2017-01-18 18:06:44.911 018 10988.39 144.49 54788.28 88888.00 2017-01-18 18:06:45.411 018 10988.49 144.60 54788.40 88888.00 2017-01-18 18:06:45.911 018 10988.44 144.57 54788.51 88888.00 2017-01-18 18:06:46.411 018 10988.25 144.46 54788.51 88888.00 2017-01-18 18:06:46.911 018 10987.99 144.31 54788.34 88888.00 2017-01-18 18:06:47.411 018 10987.78 144.19 54788.30 88888.00 2017-01-18 18:06:47.911 018 10987.59 144.15 54788.27 88888.00 2017-01-18 18:06:48.411 018 10987.48 144.12 54788.31 88888.00 2017-01-18 18:06:48.911 018 10987.39 144.06 54788.20 88888.00 2017-01-18 18:06:49.411 018 10987.36 144.03 54788.18 88888.00 2017-01-18 18:06:49.911 018 10987.32 144.06 54788.10 88888.00 2017-01-18 18:06:50.411 018 10987.27 144.08 54788.24 88888.00 2017-01-18 18:06:50.911 018 10987.39 144.17 54788.13 88888.00 2017-01-18 18:06:51.411 018 10987.45 144.11 54788.09 88888.00 2017-01-18 18:06:51.911 018 10987.45 144.15 54787.96 88888.00 2017-01-18 18:06:52.411 018 10987.50 144.17 54787.94 88888.00 2017-01-18 18:06:52.911 018 10987.54 144.12 54787.92 88888.00 2017-01-18 18:06:53.411 018 10987.55 144.11 54787.86 88888.00 2017-01-18 18:06:53.911 018 10987.55 144.15 54787.81 88888.00 2017-01-18 18:06:54.411 018 10987.55 144.12 54787.86 88888.00 2017-01-18 18:06:54.911 018 10987.54 144.12 54787.89 88888.00 2017-01-18 18:06:55.411 018 10987.54 144.15 54787.84 88888.00 2017-01-18 18:06:55.911 018 10987.55 144.20 54787.77 88888.00 2017-01-18 18:06:56.411 018 10987.53 144.28 54787.66 88888.00 2017-01-18 18:06:56.911 018 10987.50 144.23 54787.64 88888.00 2017-01-18 18:06:57.411 018 10987.52 144.16 54787.55 88888.00 2017-01-18 18:06:57.911 018 10987.50 144.19 54787.47 88888.00 2017-01-18 18:06:58.411 018 10987.52 144.29 54787.49 88888.00 2017-01-18 18:06:58.911 018 10987.54 144.35 54787.51 88888.00 2017-01-18 18:06:59.411 018 10987.55 144.37 54787.39 88888.00 2017-01-18 18:06:59.911 018 10987.58 144.35 54787.24 88888.00 2017-01-18 18:07:00.411 018 10987.59 144.40 54787.13 88888.00 2017-01-18 18:07:00.911 018 10987.63 144.42 54787.16 88888.00 2017-01-18 18:07:01.411 018 10987.69 144.46 54787.06 88888.00 2017-01-18 18:07:01.911 018 10987.71 144.52 54787.07 88888.00 2017-01-18 18:07:02.411 018 10987.80 144.52 54786.93 88888.00 2017-01-18 18:07:02.911 018 10987.81 144.44 54786.75 88888.00 2017-01-18 18:07:03.411 018 10987.79 144.43 54786.68 88888.00 2017-01-18 18:07:03.911 018 10987.84 144.43 54786.58 88888.00 2017-01-18 18:07:04.411 018 10987.92 144.44 54785.92 88888.00 2017-01-18 18:07:04.911 018 10987.97 144.48 54785.63 88888.00 2017-01-18 18:07:05.411 018 10987.97 144.53 54785.50 88888.00 2017-01-18 18:07:05.911 018 10987.94 144.59 54785.62 88888.00 2017-01-18 18:07:06.411 018 10987.90 144.61 54785.81 88888.00 2017-01-18 18:07:06.911 018 10987.91 144.69 54785.79 88888.00 2017-01-18 18:07:07.411 018 10987.91 144.68 54785.71 88888.00 2017-01-18 18:07:07.911 018 10988.00 144.69 54785.59 88888.00 2017-01-18 18:07:08.411 018 10988.10 144.77 54785.49 88888.00 2017-01-18 18:07:08.911 018 10988.16 144.78 54785.30 88888.00 2017-01-18 18:07:09.411 018 10988.16 144.75 54785.02 88888.00 2017-01-18 18:07:09.911 018 10988.17 144.76 54784.56 88888.00 2017-01-18 18:07:10.411 018 10988.16 144.70 54784.01 88888.00 2017-01-18 18:07:10.911 018 10988.11 144.66 54783.81 88888.00 2017-01-18 18:07:11.411 018 10988.05 144.67 54783.63 88888.00 2017-01-18 18:07:11.911 018 10988.00 144.74 54783.68 88888.00 2017-01-18 18:07:12.411 018 10987.96 144.74 54783.89 88888.00 2017-01-18 18:07:12.911 018 10987.95 144.76 54783.92 88888.00 2017-01-18 18:07:13.411 018 10987.92 144.77 54783.57 88888.00 2017-01-18 18:07:13.911 018 10987.96 144.76 54783.29 88888.00 2017-01-18 18:07:14.411 018 10987.92 144.69 54783.13 88888.00 2017-01-18 18:07:14.911 018 10987.91 144.67 54783.02 88888.00 2017-01-18 18:07:15.411 018 10987.95 144.63 54783.00 88888.00 2017-01-18 18:07:15.911 018 10987.94 144.61 54782.98 88888.00 2017-01-18 18:07:16.411 018 10987.87 144.56 54782.87 88888.00 2017-01-18 18:07:16.911 018 10987.76 144.57 54782.76 88888.00 2017-01-18 18:07:17.411 018 10987.60 144.59 54782.65 88888.00 2017-01-18 18:07:17.911 018 10987.40 144.60 54782.58 88888.00 2017-01-18 18:07:18.411 018 10987.32 144.61 54782.49 88888.00 2017-01-18 18:07:18.911 018 10987.24 144.65 54782.37 88888.00 2017-01-18 18:07:19.411 018 10987.16 144.63 54782.31 88888.00 2017-01-18 18:07:19.911 018 10987.16 144.74 54782.31 88888.00 2017-01-18 18:07:20.411 018 10987.22 144.74 54782.29 88888.00 2017-01-18 18:07:20.911 018 10987.17 144.68 54782.16 88888.00 2017-01-18 18:07:21.411 018 10987.10 144.71 54782.17 88888.00 2017-01-18 18:07:21.911 018 10987.05 144.75 54782.23 88888.00 2017-01-18 18:07:22.411 018 10987.08 144.95 54782.20 88888.00 2017-01-18 18:07:22.911 018 10987.21 145.09 54782.19 88888.00 2017-01-18 18:07:23.411 018 10987.34 145.25 54782.31 88888.00 2017-01-18 18:07:23.911 018 10987.44 145.34 54782.29 88888.00 2017-01-18 18:07:24.411 018 10987.55 145.38 54782.35 88888.00 2017-01-18 18:07:24.911 018 10987.63 145.39 54782.40 88888.00 2017-01-18 18:07:25.411 018 10987.57 145.35 54782.41 88888.00 2017-01-18 18:07:25.911 018 10987.60 145.25 54782.60 88888.00 2017-01-18 18:07:26.411 018 10987.81 145.08 54782.68 88888.00 2017-01-18 18:07:26.911 018 10987.94 144.84 54782.70 88888.00 2017-01-18 18:07:27.411 018 10987.99 144.67 54782.55 88888.00 2017-01-18 18:07:27.911 018 10988.10 144.56 54782.31 88888.00 2017-01-18 18:07:28.411 018 10988.12 144.44 54782.04 88888.00 2017-01-18 18:07:28.911 018 10988.15 144.28 54781.69 88888.00 2017-01-18 18:07:29.411 018 10988.20 144.19 54781.32 88888.00 2017-01-18 18:07:29.911 018 10988.17 144.15 54780.70 88888.00 2017-01-18 18:07:30.411 018 10988.11 144.14 54779.95 88888.00 2017-01-18 18:07:30.911 018 10988.01 144.02 54779.01 88888.00 2017-01-18 18:07:31.411 018 10987.90 143.89 54777.84 88888.00 2017-01-18 18:07:31.911 018 10987.81 143.52 54776.55 88888.00 2017-01-18 18:07:32.411 018 10987.69 143.06 54775.17 88888.00 2017-01-18 18:07:32.911 018 10987.57 142.65 54773.54 88888.00 2017-01-18 18:07:33.411 018 10987.50 142.24 54771.87 88888.00 2017-01-18 18:07:33.911 018 10987.36 141.79 54770.01 88888.00 2017-01-18 18:07:34.411 018 10987.10 141.32 54767.99 88888.00 2017-01-18 18:07:34.911 018 10986.80 140.95 54765.93 88888.00 2017-01-18 18:07:35.411 018 10986.49 140.55 54764.26 88888.00 2017-01-18 18:07:35.911 018 10986.24 140.20 54762.94 88888.00 2017-01-18 18:07:36.411 018 10986.07 140.00 54762.06 88888.00 2017-01-18 18:07:36.911 018 10986.02 139.75 54761.40 88888.00 2017-01-18 18:07:37.411 018 10985.95 139.19 54761.40 88888.00 2017-01-18 18:07:37.911 018 10985.97 138.70 54761.56 88888.00 2017-01-18 18:07:38.411 018 10986.06 138.53 54761.64 88888.00 2017-01-18 18:07:38.911 018 10986.09 138.11 54762.12 88888.00 2017-01-18 18:07:39.411 018 10986.32 137.91 54763.35 88888.00 2017-01-18 18:07:39.911 018 10986.58 138.43 54764.78 88888.00 2017-01-18 18:07:40.412 018 10986.92 139.02 54766.56 88888.00 2017-01-18 18:07:40.912 018 10987.26 139.75 54768.56 88888.00 2017-01-18 18:07:41.412 018 10987.57 140.69 54770.58 88888.00 2017-01-18 18:07:41.912 018 10987.79 141.61 54772.40 88888.00 2017-01-18 18:07:42.412 018 10987.92 142.16 54773.90 88888.00 2017-01-18 18:07:42.912 018 10988.05 142.59 54775.32 88888.00 2017-01-18 18:07:43.412 018 10988.12 142.96 54776.52 88888.00 2017-01-18 18:07:43.912 018 10988.18 143.27 54777.48 88888.00 2017-01-18 18:07:44.412 018 10988.21 143.49 54778.31 88888.00 2017-01-18 18:07:44.912 018 10988.34 143.60 54779.05 88888.00 2017-01-18 18:07:45.412 018 10988.42 143.66 54779.68 88888.00 2017-01-18 18:07:45.912 018 10988.39 143.64 54780.18 88888.00 2017-01-18 18:07:46.412 018 10988.36 143.73 54780.44 88888.00 2017-01-18 18:07:46.912 018 10988.42 143.76 54780.52 88888.00 2017-01-18 18:07:47.412 018 10988.52 143.80 54780.75 88888.00 2017-01-18 18:07:47.912 018 10988.59 143.85 54780.88 88888.00 2017-01-18 18:07:48.412 018 10988.63 143.89 54780.97 88888.00 2017-01-18 18:07:48.912 018 10988.84 143.97 54781.10 88888.00 2017-01-18 18:07:49.412 018 10988.90 143.99 54781.21 88888.00 2017-01-18 18:07:49.912 018 10988.85 144.06 54781.18 88888.00 2017-01-18 18:07:50.412 018 10988.68 144.18 54781.17 88888.00 2017-01-18 18:07:50.912 018 10988.55 144.19 54781.21 88888.00 2017-01-18 18:07:51.412 018 10988.48 144.18 54781.09 88888.00 2017-01-18 18:07:51.912 018 10988.43 144.16 54780.97 88888.00 2017-01-18 18:07:52.412 018 10988.34 144.22 54780.88 88888.00 2017-01-18 18:07:52.912 018 10988.30 144.27 54780.64 88888.00 2017-01-18 18:07:53.412 018 10988.12 144.31 54780.38 88888.00 2017-01-18 18:07:53.912 018 10987.99 144.32 54780.09 88888.00 2017-01-18 18:07:54.412 018 10987.83 144.24 54779.95 88888.00 2017-01-18 18:07:54.912 018 10987.71 144.22 54779.80 88888.00 2017-01-18 18:07:55.412 018 10987.61 144.25 54779.70 88888.00 2017-01-18 18:07:55.912 018 10987.53 144.27 54779.60 88888.00 2017-01-18 18:07:56.412 018 10987.42 144.33 54779.32 88888.00 2017-01-18 18:07:56.912 018 10987.36 144.36 54779.18 88888.00 2017-01-18 18:07:57.412 018 10987.26 144.37 54779.21 88888.00 2017-01-18 18:07:57.912 018 10987.15 144.33 54779.21 88888.00 2017-01-18 18:07:58.412 018 10987.07 144.37 54779.13 88888.00 2017-01-18 18:07:58.912 018 10987.05 144.44 54779.13 88888.00 2017-01-18 18:07:59.412 018 10987.10 144.48 54779.12 88888.00 2017-01-18 18:07:59.912 018 10987.02 144.50 54779.09 88888.00 2017-01-18 18:08:00.412 018 10986.96 144.50 54778.98 88888.00 2017-01-18 18:08:00.912 018 10986.82 144.51 54778.92 88888.00 2017-01-18 18:08:01.412 018 10986.71 144.56 54778.90 88888.00 2017-01-18 18:08:01.912 018 10986.74 144.59 54778.91 88888.00 2017-01-18 18:08:02.412 018 10986.80 144.63 54778.98 88888.00 2017-01-18 18:08:02.912 018 10986.81 144.66 54779.00 88888.00 2017-01-18 18:08:03.412 018 10986.87 144.75 54779.03 88888.00 2017-01-18 18:08:03.912 018 10987.00 144.73 54779.05 88888.00 2017-01-18 18:08:04.412 018 10987.16 144.62 54779.30 88888.00 2017-01-18 18:08:04.912 018 10987.43 144.61 54779.51 88888.00 2017-01-18 18:08:05.412 018 10987.64 144.60 54779.60 88888.00 2017-01-18 18:08:05.912 018 10987.73 144.59 54779.60 88888.00 2017-01-18 18:08:06.412 018 10987.68 144.56 54779.73 88888.00 2017-01-18 18:08:06.912 018 10987.68 144.54 54779.84 88888.00 2017-01-18 18:08:07.412 018 10987.65 144.69 54779.77 88888.00 2017-01-18 18:08:07.912 018 10987.69 144.76 54779.78 88888.00 2017-01-18 18:08:08.412 018 10987.69 144.69 54779.84 88888.00 2017-01-18 18:08:08.912 018 10987.71 144.66 54779.76 88888.00 2017-01-18 18:08:09.412 018 10987.73 144.68 54779.85 88888.00 2017-01-18 18:08:09.912 018 10987.80 144.53 54779.92 88888.00 2017-01-18 18:08:10.412 018 10987.90 144.42 54779.89 88888.00 2017-01-18 18:08:10.912 018 10987.95 144.35 54779.88 88888.00 2017-01-18 18:08:11.412 018 10988.04 144.19 54779.93 88888.00 2017-01-18 18:08:11.912 018 10988.13 144.09 54779.93 88888.00 2017-01-18 18:08:12.412 018 10988.26 144.03 54779.89 88888.00 2017-01-18 18:08:12.912 018 10988.39 143.98 54779.87 88888.00 2017-01-18 18:08:13.412 018 10988.49 143.89 54779.67 88888.00 2017-01-18 18:08:13.912 018 10988.53 143.85 54779.39 88888.00 2017-01-18 18:08:14.412 018 10988.47 143.82 54779.10 88888.00 2017-01-18 18:08:14.912 018 10988.49 143.83 54778.77 88888.00 2017-01-18 18:08:15.412 018 10988.46 143.84 54778.33 88888.00 2017-01-18 18:08:15.912 018 10988.37 143.80 54777.91 88888.00 2017-01-18 18:08:16.412 018 10988.34 143.76 54777.33 88888.00 2017-01-18 18:08:16.912 018 10988.30 143.87 54776.70 88888.00 2017-01-18 18:08:17.412 018 10988.27 143.77 54776.17 88888.00 2017-01-18 18:08:17.912 018 10988.28 143.68 54775.46 88888.00 2017-01-18 18:08:18.412 018 10988.28 143.63 54774.86 88888.00 2017-01-18 18:08:18.912 018 10988.28 143.56 54774.25 88888.00 2017-01-18 18:08:19.412 018 10988.27 143.36 54773.66 88888.00 2017-01-18 18:08:19.912 018 10988.23 143.25 54773.09 88888.00 2017-01-18 18:08:20.412 018 10988.16 143.00 54772.50 88888.00 2017-01-18 18:08:20.912 018 10988.12 142.73 54771.66 88888.00 2017-01-18 18:08:21.412 018 10988.05 142.49 54770.84 88888.00 2017-01-18 18:08:21.912 018 10987.97 142.16 54769.83 88888.00 2017-01-18 18:08:22.412 018 10987.92 141.90 54768.59 88888.00 2017-01-18 18:08:22.912 018 10987.76 141.57 54767.06 88888.00 2017-01-18 18:08:23.412 018 10987.43 141.11 54765.48 88888.00 2017-01-18 18:08:23.912 018 10987.11 140.64 54764.00 88888.00 2017-01-18 18:08:24.412 018 10986.91 140.31 54762.43 88888.00 2017-01-18 18:08:24.912 018 10986.70 139.98 54760.82 88888.00 2017-01-18 18:08:25.412 018 10986.53 139.59 54759.45 88888.00 2017-01-18 18:08:25.912 018 10986.44 139.16 54759.01 88888.00 2017-01-18 18:08:26.412 018 10986.56 138.55 54759.56 88888.00 2017-01-18 18:08:26.912 018 10986.97 138.11 54760.89 88888.00 2017-01-18 18:08:27.412 018 10987.42 138.43 54762.73 88888.00 2017-01-18 18:08:27.912 018 10987.83 139.01 54764.77 88888.00 2017-01-18 18:08:28.412 018 10988.39 139.72 54766.75 88888.00 2017-01-18 18:08:28.912 018 10988.70 140.42 54768.56 88888.00 2017-01-18 18:08:29.412 018 10988.74 140.95 54770.14 88888.00 2017-01-18 18:08:29.912 018 10988.76 141.37 54771.49 88888.00 2017-01-18 18:08:30.412 018 10988.79 141.83 54772.66 88888.00 2017-01-18 18:08:30.912 018 10988.91 142.24 54773.74 88888.00 2017-01-18 18:08:31.412 018 10988.93 142.66 54774.75 88888.00 2017-01-18 18:08:31.912 018 10988.95 142.98 54775.67 88888.00 2017-01-18 18:08:32.412 018 10988.98 143.06 54776.47 88888.00 2017-01-18 18:08:32.912 018 10989.00 143.09 54777.21 88888.00 2017-01-18 18:08:33.412 018 10989.10 143.25 54777.84 88888.00 2017-01-18 18:08:33.912 018 10989.22 143.41 54778.26 88888.00 2017-01-18 18:08:34.412 018 10989.31 143.43 54778.59 88888.00 2017-01-18 18:08:34.912 018 10989.45 143.52 54778.80 88888.00 2017-01-18 18:08:35.412 018 10989.48 143.61 54778.89 88888.00 2017-01-18 18:08:35.912 018 10989.54 143.70 54778.97 88888.00 2017-01-18 18:08:36.412 018 10989.47 143.80 54779.01 88888.00 2017-01-18 18:08:36.912 018 10989.45 143.87 54779.01 88888.00 2017-01-18 18:08:37.412 018 10989.49 144.04 54779.03 88888.00 2017-01-18 18:08:37.912 018 10989.53 144.20 54778.99 88888.00 2017-01-18 18:08:38.412 018 10989.48 144.40 54778.93 88888.00 2017-01-18 18:08:38.912 018 10989.45 144.54 54778.81 88888.00 2017-01-18 18:08:39.412 018 10989.32 144.73 54778.71 88888.00 2017-01-18 18:08:39.912 018 10989.15 144.82 54778.52 88888.00 2017-01-18 18:08:40.412 018 10988.93 144.85 54778.37 88888.00 2017-01-18 18:08:40.912 018 10988.69 144.79 54778.48 88888.00 2017-01-18 18:08:41.412 018 10988.65 144.66 54778.14 88888.00 2017-01-18 18:08:41.912 018 10988.52 144.46 54777.90 88888.00 2017-01-18 18:08:42.412 018 10988.42 144.34 54777.85 88888.00 2017-01-18 18:08:42.912 018 10988.43 144.33 54777.96 88888.00 2017-01-18 18:08:43.412 018 10988.32 144.42 54778.01 88888.00 2017-01-18 18:08:43.912 018 10988.28 144.43 54777.98 88888.00 2017-01-18 18:08:44.412 018 10988.18 144.39 54777.84 88888.00 2017-01-18 18:08:44.912 018 10988.01 144.28 54777.73 88888.00 2017-01-18 18:08:45.412 018 10987.81 144.20 54777.73 88888.00 2017-01-18 18:08:45.912 018 10987.69 144.18 54777.68 88888.00 2017-01-18 18:08:46.412 018 10987.69 144.23 54777.63 88888.00 2017-01-18 18:08:46.912 018 10987.60 144.31 54777.68 88888.00 2017-01-18 18:08:47.412 018 10987.52 144.33 54777.65 88888.00 2017-01-18 18:08:47.912 018 10987.49 144.31 54777.66 88888.00 2017-01-18 18:08:48.412 018 10987.50 144.32 54777.63 88888.00 2017-01-18 18:08:48.912 018 10987.42 144.33 54777.74 88888.00 2017-01-18 18:08:49.412 018 10987.42 144.31 54778.04 88888.00 2017-01-18 18:08:49.912 018 10987.53 144.18 54778.20 88888.00 2017-01-18 18:08:50.412 018 10987.57 144.06 54778.16 88888.00 2017-01-18 18:08:50.912 018 10987.52 144.03 54778.16 88888.00 2017-01-18 18:08:51.412 018 10987.55 144.10 54778.26 88888.00 2017-01-18 18:08:51.912 018 10987.68 144.15 54778.49 88888.00 2017-01-18 18:08:52.412 018 10987.76 144.17 54778.72 88888.00 2017-01-18 18:08:52.912 018 10987.91 144.12 54778.86 88888.00 2017-01-18 18:08:53.412 018 10988.11 144.09 54779.00 88888.00 2017-01-18 18:08:53.912 018 10988.27 143.81 54779.17 88888.00 2017-01-18 18:08:54.412 018 10988.41 143.70 54779.33 88888.00 2017-01-18 18:08:54.912 018 10988.46 143.68 54779.53 88888.00 2017-01-18 18:08:55.412 018 10988.38 143.65 54779.75 88888.00 2017-01-18 18:08:55.912 018 10988.38 143.61 54779.85 88888.00 2017-01-18 18:08:56.412 018 10988.39 143.56 54779.91 88888.00 2017-01-18 18:08:56.912 018 10988.33 143.55 54779.98 88888.00 2017-01-18 18:08:57.412 018 10988.32 143.55 54780.05 88888.00 2017-01-18 18:08:57.912 018 10988.37 143.55 54780.13 88888.00 2017-01-18 18:08:58.412 018 10988.39 143.49 54780.21 88888.00 2017-01-18 18:08:58.912 018 10988.51 143.46 54780.05 88888.00 2017-01-18 18:08:59.412 018 10988.53 143.38 54780.02 88888.00 2017-01-18 18:08:59.912 018 10988.53 143.40 54780.21 88888.00 2017-01-18 18:09:00.412 018 10988.59 143.39 54780.35 88888.00 2017-01-18 18:09:00.912 018 10988.64 143.39 54780.37 88888.00 2017-01-18 18:09:01.412 018 10988.81 143.42 54780.45 88888.00 2017-01-18 18:09:01.912 018 10988.96 143.40 54780.47 88888.00 2017-01-18 18:09:02.412 018 10989.14 143.42 54780.56 88888.00 2017-01-18 18:09:02.912 018 10989.17 143.44 54780.65 88888.00 2017-01-18 18:09:03.412 018 10989.25 143.50 54780.71 88888.00 2017-01-18 18:09:03.912 018 10989.30 143.60 54780.79 88888.00 2017-01-18 18:09:04.412 018 10989.32 143.69 54780.96 88888.00 2017-01-18 18:09:04.912 018 10989.37 143.78 54781.10 88888.00 2017-01-18 18:09:05.412 018 10989.51 143.87 54781.27 88888.00 2017-01-18 18:09:05.912 018 10989.56 143.90 54781.41 88888.00 2017-01-18 18:09:06.412 018 10989.62 143.95 54781.52 88888.00 2017-01-18 18:09:06.912 018 10989.68 144.09 54781.58 88888.00 2017-01-18 18:09:07.412 018 10989.64 144.23 54781.76 88888.00 2017-01-18 18:09:07.912 018 10989.64 144.31 54781.91 88888.00 2017-01-18 18:09:08.412 018 10989.64 144.33 54782.04 88888.00 2017-01-18 18:09:08.912 018 10989.63 144.35 54782.14 88888.00 2017-01-18 18:09:09.412 018 10989.67 144.43 54782.26 88888.00 2017-01-18 18:09:09.912 018 10989.64 144.44 54782.31 88888.00 2017-01-18 18:09:10.412 018 10989.64 144.43 54782.39 88888.00 2017-01-18 18:09:10.912 018 10989.61 144.42 54782.52 88888.00 2017-01-18 18:09:11.412 018 10989.59 144.45 54782.60 88888.00 2017-01-18 18:09:11.912 018 10989.64 144.48 54782.66 88888.00 2017-01-18 18:09:12.412 018 10989.73 144.54 54782.74 88888.00 2017-01-18 18:09:12.912 018 10989.79 144.61 54782.73 88888.00 2017-01-18 18:09:13.412 018 10989.79 144.61 54782.74 88888.00 2017-01-18 18:09:13.912 018 10989.79 144.60 54782.73 88888.00 2017-01-18 18:09:14.412 018 10989.83 144.67 54782.65 88888.00 2017-01-18 18:09:14.912 018 10989.90 144.70 54782.69 88888.00 2017-01-18 18:09:15.412 018 10989.91 144.77 54782.74 88888.00 2017-01-18 18:09:15.912 018 10990.01 144.79 54782.73 88888.00 2017-01-18 18:09:16.412 018 10990.11 144.82 54782.72 88888.00 2017-01-18 18:09:16.912 018 10990.14 144.90 54782.60 88888.00 2017-01-18 18:09:17.412 018 10990.15 144.92 54782.50 88888.00 2017-01-18 18:09:17.912 018 10990.29 144.90 54782.34 88888.00 2017-01-18 18:09:18.412 018 10990.34 144.96 54782.33 88888.00 2017-01-18 18:09:18.912 018 10990.36 144.99 54782.30 88888.00 2017-01-18 18:09:19.412 018 10990.41 145.02 54782.32 88888.00 2017-01-18 18:09:19.912 018 10990.46 145.01 54782.30 88888.00 2017-01-18 18:09:20.412 018 10990.50 144.94 54782.25 88888.00 2017-01-18 18:09:20.912 018 10990.52 144.88 54782.13 88888.00 2017-01-18 18:09:21.412 018 10990.48 144.82 54782.08 88888.00 2017-01-18 18:09:21.912 018 10990.46 144.84 54781.99 88888.00 2017-01-18 18:09:22.412 018 10990.37 144.83 54781.97 88888.00 2017-01-18 18:09:22.912 018 10990.34 144.77 54781.90 88888.00 2017-01-18 18:09:23.412 018 10990.20 144.78 54781.86 88888.00 2017-01-18 18:09:23.912 018 10990.01 144.80 54781.69 88888.00 2017-01-18 18:09:24.412 018 10989.79 144.86 54781.66 88888.00 2017-01-18 18:09:24.912 018 10989.67 144.96 54781.68 88888.00 2017-01-18 18:09:25.412 018 10989.52 145.15 54781.55 88888.00 2017-01-18 18:09:25.912 018 10989.40 145.34 54781.51 88888.00 2017-01-18 18:09:26.412 018 10989.36 145.70 54781.41 88888.00 2017-01-18 18:09:26.912 018 10989.38 146.10 54781.36 88888.00 2017-01-18 18:09:27.412 018 10989.43 146.54 54781.32 88888.00 2017-01-18 18:09:27.912 018 10989.69 147.05 54781.23 88888.00 2017-01-18 18:09:28.412 018 10989.90 147.54 54781.20 88888.00 2017-01-18 18:09:28.912 018 10990.22 148.05 54781.18 88888.00 2017-01-18 18:09:29.412 018 10990.62 148.51 54781.12 88888.00 2017-01-18 18:09:29.912 018 10991.13 148.99 54781.11 88888.00 2017-01-18 18:09:30.412 018 10991.62 149.38 54781.07 88888.00 2017-01-18 18:09:30.912 018 10992.15 149.75 54781.06 88888.00 2017-01-18 18:09:31.412 018 10992.73 150.07 54780.96 88888.00 2017-01-18 18:09:31.912 018 10993.30 150.20 54780.93 88888.00 2017-01-18 18:09:32.412 018 10993.67 150.16 54780.92 88888.00 2017-01-18 18:09:32.912 018 10993.92 150.02 54780.85 88888.00 2017-01-18 18:09:33.412 018 10994.13 149.84 54780.81 88888.00 2017-01-18 18:09:33.912 018 10994.22 149.72 54780.74 88888.00 2017-01-18 18:09:34.412 018 10994.11 149.57 54780.66 88888.00 2017-01-18 18:09:34.912 018 10993.96 149.43 54780.66 88888.00 2017-01-18 18:09:35.412 018 10993.76 149.29 54780.65 88888.00 2017-01-18 18:09:35.912 018 10993.59 149.26 54780.65 88888.00 2017-01-18 18:09:36.412 018 10993.48 149.34 54780.67 88888.00 2017-01-18 18:09:36.912 018 10993.27 149.49 54780.63 88888.00 2017-01-18 18:09:37.412 018 10993.12 149.56 54780.61 88888.00 2017-01-18 18:09:37.912 018 10992.94 149.63 54780.54 88888.00 2017-01-18 18:09:38.412 018 10992.75 149.61 54780.50 88888.00 2017-01-18 18:09:38.912 018 10992.52 149.68 54780.40 88888.00 2017-01-18 18:09:39.412 018 10992.41 149.75 54780.36 88888.00 2017-01-18 18:09:39.912 018 10992.26 149.86 54780.35 88888.00 2017-01-18 18:09:40.412 018 10992.17 149.93 54780.26 88888.00 2017-01-18 18:09:40.912 018 10992.03 149.97 54780.19 88888.00 2017-01-18 18:09:41.412 018 10991.88 150.08 54780.17 88888.00 2017-01-18 18:09:41.912 018 10991.79 150.10 54780.13 88888.00 2017-01-18 18:09:42.412 018 10991.65 150.26 54780.19 88888.00 2017-01-18 18:09:42.912 018 10991.56 150.39 54780.22 88888.00 2017-01-18 18:09:43.412 018 10991.49 150.49 54780.26 88888.00 2017-01-18 18:09:43.912 018 10991.36 150.56 54780.28 88888.00 2017-01-18 18:09:44.412 018 10991.23 150.61 54780.18 88888.00 2017-01-18 18:09:44.912 018 10991.15 150.64 54780.15 88888.00 2017-01-18 18:09:45.412 018 10991.06 150.71 54780.13 88888.00 2017-01-18 18:09:45.912 018 10990.99 150.82 54780.04 88888.00 2017-01-18 18:09:46.412 018 10990.89 150.86 54780.04 88888.00 2017-01-18 18:09:46.912 018 10990.77 150.92 54780.09 88888.00 2017-01-18 18:09:47.412 018 10990.71 150.96 54780.07 88888.00 2017-01-18 18:09:47.912 018 10990.67 151.07 54780.09 88888.00 2017-01-18 18:09:48.412 018 10990.62 151.17 54780.12 88888.00 2017-01-18 18:09:48.912 018 10990.50 151.27 54780.05 88888.00 2017-01-18 18:09:49.412 018 10990.46 151.38 54780.05 88888.00 2017-01-18 18:09:49.912 018 10990.41 151.43 54780.05 88888.00 2017-01-18 18:09:50.412 018 10990.35 151.51 54780.06 88888.00 2017-01-18 18:09:50.912 018 10990.31 151.61 54780.05 88888.00 2017-01-18 18:09:51.412 018 10990.40 151.70 54779.75 88888.00 2017-01-18 18:09:51.912 018 10990.31 151.75 54779.93 88888.00 2017-01-18 18:09:52.412 018 10990.20 151.80 54780.12 88888.00 2017-01-18 18:09:52.912 018 10990.21 151.87 54780.14 88888.00 2017-01-18 18:09:53.412 018 10990.19 151.95 54780.04 88888.00 2017-01-18 18:09:53.912 018 10990.14 151.97 54779.98 88888.00 2017-01-18 18:09:54.412 018 10990.21 152.08 54780.02 88888.00 2017-01-18 18:09:54.912 018 10990.24 152.14 54780.00 88888.00 2017-01-18 18:09:55.412 018 10990.17 152.17 54779.92 88888.00 2017-01-18 18:09:55.912 018 10990.19 152.20 54780.01 88888.00 2017-01-18 18:09:56.412 018 10990.22 152.29 54780.05 88888.00 2017-01-18 18:09:56.912 018 10990.35 152.45 54779.91 88888.00 2017-01-18 18:09:57.412 018 10990.41 152.48 54779.86 88888.00 2017-01-18 18:09:57.912 018 10990.42 152.52 54779.85 88888.00 2017-01-18 18:09:58.412 018 10990.38 152.61 54779.80 88888.00 2017-01-18 18:09:58.912 018 10990.37 152.68 54779.87 88888.00 2017-01-18 18:09:59.412 018 10990.38 152.77 54779.91 88888.00 2017-01-18 18:09:59.912 018 10990.36 152.92 54779.86 88888.00 2017-01-18 18:10:00.412 018 10990.40 153.01 54779.79 88888.00 2017-01-18 18:10:00.912 018 10990.43 153.05 54779.84 88888.00 2017-01-18 18:10:01.412 018 10990.50 153.11 54779.80 88888.00 2017-01-18 18:10:01.912 018 10990.48 153.18 54779.84 88888.00 2017-01-18 18:10:02.412 018 10990.52 153.23 54779.84 88888.00 2017-01-18 18:10:02.912 018 10990.51 153.24 54779.85 88888.00 2017-01-18 18:10:03.412 018 10990.45 153.26 54779.86 88888.00 2017-01-18 18:10:03.912 018 10990.51 153.32 54779.83 88888.00 2017-01-18 18:10:04.412 018 10990.50 153.41 54779.76 88888.00 2017-01-18 18:10:04.912 018 10990.50 153.52 54779.82 88888.00 2017-01-18 18:10:05.412 018 10990.55 153.55 54779.91 88888.00 2017-01-18 18:10:05.912 018 10990.66 153.62 54779.96 88888.00 2017-01-18 18:10:06.412 018 10990.68 153.77 54779.88 88888.00 2017-01-18 18:10:06.912 018 10990.74 153.85 54779.87 88888.00 2017-01-18 18:10:07.412 018 10990.78 153.86 54779.76 88888.00 2017-01-18 18:10:07.912 018 10990.76 153.86 54779.63 88888.00 2017-01-18 18:10:08.412 018 10990.85 153.92 54779.66 88888.00 2017-01-18 18:10:08.912 018 10990.83 154.04 54779.68 88888.00 2017-01-18 18:10:09.412 018 10990.87 154.09 54779.78 88888.00 2017-01-18 18:10:09.912 018 10990.90 154.08 54779.88 88888.00 2017-01-18 18:10:10.412 018 10991.05 154.03 54779.84 88888.00 2017-01-18 18:10:10.912 018 10991.20 154.07 54779.80 88888.00 2017-01-18 18:10:11.412 018 10991.29 154.17 54779.75 88888.00 2017-01-18 18:10:11.912 018 10991.36 154.25 54779.69 88888.00 2017-01-18 18:10:12.412 018 10991.47 154.34 54779.68 88888.00 2017-01-18 18:10:12.912 018 10991.47 154.42 54779.68 88888.00 2017-01-18 18:10:13.412 018 10991.58 154.49 54779.67 88888.00 2017-01-18 18:10:13.912 018 10991.70 154.49 54779.69 88888.00 2017-01-18 18:10:14.412 018 10991.77 154.56 54779.67 88888.00 2017-01-18 18:10:14.912 018 10991.82 154.63 54779.70 88888.00 2017-01-18 18:10:15.412 018 10991.91 154.66 54779.60 88888.00 2017-01-18 18:10:15.912 018 10992.03 154.74 54779.62 88888.00 2017-01-18 18:10:16.412 018 10992.15 154.84 54779.60 88888.00 2017-01-18 18:10:16.912 018 10992.21 154.87 54779.65 88888.00 2017-01-18 18:10:17.412 018 10992.28 154.95 54779.61 88888.00 2017-01-18 18:10:17.912 018 10992.39 155.04 54779.56 88888.00 2017-01-18 18:10:18.412 018 10992.47 155.05 54779.52 88888.00 2017-01-18 18:10:18.912 018 10992.54 155.04 54779.44 88888.00 2017-01-18 18:10:19.412 018 10992.61 155.04 54779.43 88888.00 2017-01-18 18:10:19.912 018 10992.67 155.14 54779.43 88888.00 2017-01-18 18:10:20.412 018 10992.71 155.17 54779.36 88888.00 2017-01-18 18:10:20.912 018 10992.75 155.17 54779.34 88888.00 2017-01-18 18:10:21.412 018 10992.85 155.21 54779.32 88888.00 2017-01-18 18:10:21.912 018 10992.87 155.24 54779.24 88888.00 2017-01-18 18:10:22.412 018 10992.86 155.24 54779.25 88888.00 2017-01-18 18:10:22.912 018 10992.96 155.22 54779.21 88888.00 2017-01-18 18:10:23.412 018 10993.02 155.24 54779.18 88888.00 2017-01-18 18:10:23.912 018 10992.99 155.26 54779.09 88888.00 2017-01-18 18:10:24.412 018 10992.98 155.31 54779.24 88888.00 2017-01-18 18:10:24.912 018 10993.01 155.34 54779.16 88888.00 2017-01-18 18:10:25.412 018 10993.08 155.41 54779.26 88888.00 2017-01-18 18:10:25.912 018 10993.12 155.48 54779.17 88888.00 2017-01-18 18:10:26.412 018 10993.17 155.49 54779.17 88888.00 2017-01-18 18:10:26.912 018 10993.20 155.49 54779.23 88888.00 2017-01-18 18:10:27.412 018 10993.18 155.49 54779.19 88888.00 2017-01-18 18:10:27.912 018 10993.19 155.49 54779.08 88888.00 2017-01-18 18:10:28.412 018 10993.17 155.44 54779.08 88888.00 2017-01-18 18:10:28.912 018 10993.19 155.42 54779.05 88888.00 2017-01-18 18:10:29.412 018 10993.17 155.39 54779.05 88888.00 2017-01-18 18:10:29.912 018 10993.17 155.38 54778.99 88888.00 2017-01-18 18:10:30.413 018 10993.20 155.40 54779.09 88888.00 2017-01-18 18:10:30.913 018 10993.29 155.46 54779.09 88888.00 2017-01-18 18:10:31.413 018 10993.39 155.51 54779.13 88888.00 2017-01-18 18:10:31.913 018 10993.40 155.56 54779.06 88888.00 2017-01-18 18:10:32.413 018 10993.41 155.52 54779.07 88888.00 2017-01-18 18:10:32.913 018 10993.45 155.46 54779.06 88888.00 2017-01-18 18:10:33.413 018 10993.39 155.50 54779.10 88888.00 2017-01-18 18:10:33.913 018 10993.39 155.49 54779.15 88888.00 2017-01-18 18:10:34.413 018 10993.40 155.42 54779.10 88888.00 2017-01-18 18:10:34.913 018 10993.39 155.39 54779.15 88888.00 2017-01-18 18:10:35.413 018 10993.41 155.40 54779.21 88888.00 2017-01-18 18:10:35.913 018 10993.45 155.37 54779.17 88888.00 2017-01-18 18:10:36.413 018 10993.50 155.32 54779.12 88888.00 2017-01-18 18:10:36.913 018 10993.48 155.37 54779.14 88888.00 2017-01-18 18:10:37.413 018 10993.48 155.34 54779.07 88888.00 2017-01-18 18:10:37.913 018 10993.49 155.27 54779.07 88888.00 2017-01-18 18:10:38.413 018 10993.46 155.22 54779.13 88888.00 2017-01-18 18:10:38.913 018 10993.55 155.21 54779.15 88888.00 2017-01-18 18:10:39.413 018 10993.55 155.22 54779.21 88888.00 2017-01-18 18:10:39.913 018 10993.56 155.16 54779.23 88888.00 2017-01-18 18:10:40.413 018 10993.64 155.12 54779.21 88888.00 2017-01-18 18:10:40.913 018 10993.70 154.96 54779.22 88888.00 2017-01-18 18:10:41.413 018 10993.74 154.92 54779.22 88888.00 2017-01-18 18:10:41.913 018 10993.80 154.88 54779.27 88888.00 2017-01-18 18:10:42.413 018 10993.88 154.80 54779.22 88888.00 2017-01-18 18:10:42.913 018 10993.92 154.76 54779.19 88888.00 2017-01-18 18:10:43.413 018 10994.01 154.75 54779.24 88888.00 2017-01-18 18:10:43.913 018 10994.12 154.70 54779.16 88888.00 2017-01-18 18:10:44.413 018 10994.16 154.66 54779.18 88888.00 2017-01-18 18:10:44.913 018 10994.19 154.61 54779.38 88888.00 2017-01-18 18:10:45.413 018 10994.24 154.56 54779.41 88888.00 2017-01-18 18:10:45.913 018 10994.29 154.56 54779.38 88888.00 2017-01-18 18:10:46.413 018 10994.34 154.54 54779.36 88888.00 2017-01-18 18:10:46.913 018 10994.49 154.50 54779.35 88888.00 2017-01-18 18:10:47.413 018 10994.54 154.41 54779.33 88888.00 2017-01-18 18:10:47.913 018 10994.59 154.38 54779.33 88888.00 2017-01-18 18:10:48.413 018 10994.77 154.30 54779.41 88888.00 2017-01-18 18:10:48.913 018 10994.91 154.17 54779.40 88888.00 2017-01-18 18:10:49.413 018 10995.02 154.11 54779.38 88888.00 2017-01-18 18:10:49.913 018 10995.12 153.99 54779.26 88888.00 2017-01-18 18:10:50.413 018 10995.27 153.94 54779.15 88888.00 2017-01-18 18:10:50.913 018 10995.38 153.82 54779.08 88888.00 2017-01-18 18:10:51.413 018 10995.50 153.74 54779.03 88888.00 2017-01-18 18:10:51.913 018 10995.59 153.62 54779.03 88888.00 2017-01-18 18:10:52.413 018 10995.70 153.53 54779.05 88888.00 2017-01-18 18:10:52.913 018 10995.91 153.46 54778.93 88888.00 2017-01-18 18:10:53.413 018 10996.05 153.39 54778.81 88888.00 2017-01-18 18:10:53.913 018 10996.09 153.32 54778.81 88888.00 2017-01-18 18:10:54.413 018 10996.16 153.18 54778.74 88888.00 2017-01-18 18:10:54.913 018 10996.17 153.04 54778.70 88888.00 2017-01-18 18:10:55.413 018 10996.27 152.93 54778.61 88888.00 2017-01-18 18:10:55.913 018 10996.35 152.84 54778.44 88888.00 2017-01-18 18:10:56.413 018 10996.43 152.78 54778.35 88888.00 2017-01-18 18:10:56.913 018 10996.48 152.72 54778.26 88888.00 2017-01-18 18:10:57.413 018 10996.57 152.64 54778.24 88888.00 2017-01-18 18:10:57.913 018 10996.58 152.52 54778.20 88888.00 2017-01-18 18:10:58.413 018 10996.59 152.44 54778.09 88888.00 2017-01-18 18:10:58.913 018 10996.68 152.34 54777.92 88888.00 2017-01-18 18:10:59.413 018 10996.70 152.25 54777.82 88888.00 2017-01-18 18:10:59.913 018 10996.59 152.12 54777.70 88888.00 2017-01-18 18:11:00.413 018 10996.57 152.11 54777.65 88888.00 2017-01-18 18:11:00.913 018 10996.47 152.02 54777.47 88888.00 2017-01-18 18:11:01.413 018 10996.20 152.02 54777.39 88888.00 2017-01-18 18:11:01.913 018 10996.05 152.13 54777.33 88888.00 2017-01-18 18:11:02.413 018 10995.95 152.36 54777.26 88888.00 2017-01-18 18:11:02.913 018 10995.92 152.57 54777.21 88888.00 2017-01-18 18:11:03.413 018 10995.80 152.77 54777.13 88888.00 2017-01-18 18:11:03.913 018 10995.74 152.99 54777.06 88888.00 2017-01-18 18:11:04.413 018 10995.79 153.27 54776.98 88888.00 2017-01-18 18:11:04.913 018 10995.90 153.41 54776.90 88888.00 2017-01-18 18:11:05.413 018 10995.95 153.60 54776.86 88888.00 2017-01-18 18:11:05.913 018 10996.02 153.77 54776.78 88888.00 2017-01-18 18:11:06.413 018 10996.18 153.91 54776.73 88888.00 2017-01-18 18:11:06.913 018 10996.23 154.03 54776.69 88888.00 2017-01-18 18:11:07.413 018 10996.30 154.13 54776.61 88888.00 2017-01-18 18:11:07.913 018 10996.30 154.25 54776.59 88888.00 2017-01-18 18:11:08.413 018 10996.32 154.31 54776.59 88888.00 2017-01-18 18:11:08.913 018 10996.35 154.28 54776.52 88888.00 2017-01-18 18:11:09.413 018 10996.32 154.21 54776.54 88888.00 2017-01-18 18:11:09.913 018 10996.36 154.22 54776.44 88888.00 2017-01-18 18:11:10.413 018 10996.36 154.19 54776.40 88888.00 2017-01-18 18:11:10.913 018 10996.38 154.23 54776.14 88888.00 2017-01-18 18:11:11.413 018 10996.36 154.24 54776.40 88888.00 2017-01-18 18:11:11.913 018 10996.36 154.24 54776.42 88888.00 2017-01-18 18:11:12.413 018 10996.33 154.29 54776.31 88888.00 2017-01-18 18:11:12.913 018 10996.21 154.31 54776.18 88888.00 2017-01-18 18:11:13.413 018 10996.10 154.31 54776.24 88888.00 2017-01-18 18:11:13.913 018 10996.11 154.36 54776.27 88888.00 2017-01-18 18:11:14.413 018 10996.05 154.33 54776.29 88888.00 2017-01-18 18:11:14.913 018 10996.00 154.28 54776.37 88888.00 2017-01-18 18:11:15.413 018 10995.88 154.23 54776.36 88888.00 2017-01-18 18:11:15.913 018 10995.79 154.26 54776.34 88888.00 2017-01-18 18:11:16.413 018 10995.76 154.37 54776.38 88888.00 2017-01-18 18:11:16.913 018 10995.68 154.41 54776.40 88888.00 2017-01-18 18:11:17.413 018 10995.58 154.41 54776.43 88888.00 2017-01-18 18:11:17.913 018 10995.48 154.45 54776.40 88888.00 2017-01-18 18:11:18.413 018 10995.37 154.46 54776.37 88888.00 2017-01-18 18:11:18.913 018 10995.24 154.49 54776.42 88888.00 2017-01-18 18:11:19.413 018 10995.13 154.47 54776.44 88888.00 2017-01-18 18:11:19.913 018 10995.08 154.40 54776.45 88888.00 2017-01-18 18:11:20.413 018 10995.00 154.42 54776.46 88888.00 2017-01-18 18:11:20.913 018 10994.87 154.46 54776.62 88888.00 2017-01-18 18:11:21.413 018 10994.76 154.45 54776.62 88888.00 2017-01-18 18:11:21.913 018 10994.70 154.49 54776.62 88888.00 2017-01-18 18:11:22.413 018 10994.56 154.46 54776.67 88888.00 2017-01-18 18:11:22.913 018 10994.49 154.46 54776.78 88888.00 2017-01-18 18:11:23.413 018 10994.30 154.45 54776.81 88888.00 2017-01-18 18:11:23.913 018 10994.09 154.45 54776.89 88888.00 2017-01-18 18:11:24.413 018 10993.90 154.39 54776.89 88888.00 2017-01-18 18:11:24.913 018 10993.71 154.36 54777.05 88888.00 2017-01-18 18:11:25.413 018 10993.55 154.33 54777.10 88888.00 2017-01-18 18:11:25.913 018 10993.41 154.32 54777.06 88888.00 2017-01-18 18:11:26.413 018 10993.34 154.28 54777.06 88888.00 2017-01-18 18:11:26.913 018 10993.17 154.19 54777.04 88888.00 2017-01-18 18:11:27.413 018 10993.06 154.11 54776.96 88888.00 2017-01-18 18:11:27.913 018 10992.98 154.09 54776.99 88888.00 2017-01-18 18:11:28.413 018 10992.92 154.06 54777.06 88888.00 2017-01-18 18:11:28.913 018 10992.88 154.04 54777.15 88888.00 2017-01-18 18:11:29.413 018 10992.87 154.04 54777.21 88888.00 2017-01-18 18:11:29.913 018 10992.78 154.08 54777.19 88888.00 2017-01-18 18:11:30.413 018 10992.78 154.06 54777.33 88888.00 2017-01-18 18:11:30.913 018 10992.85 154.00 54777.52 88888.00 2017-01-18 18:11:31.413 018 10992.87 153.98 54777.73 88888.00 2017-01-18 18:11:31.913 018 10992.90 153.85 54777.70 88888.00 2017-01-18 18:11:32.413 018 10992.96 153.81 54777.83 88888.00 2017-01-18 18:11:32.913 018 10993.06 153.69 54777.98 88888.00 2017-01-18 18:11:33.413 018 10993.09 153.62 54778.11 88888.00 2017-01-18 18:11:33.913 018 10993.18 153.50 54778.17 88888.00 2017-01-18 18:11:34.413 018 10993.30 153.35 54778.26 88888.00 2017-01-18 18:11:34.913 018 10993.36 153.27 54778.36 88888.00 2017-01-18 18:11:35.413 018 10993.38 153.05 54778.45 88888.00 2017-01-18 18:11:35.913 018 10993.41 152.95 54778.62 88888.00 2017-01-18 18:11:36.413 018 10993.49 152.77 54778.70 88888.00 2017-01-18 18:11:36.913 018 10993.55 152.65 54778.59 88888.00 2017-01-18 18:11:37.413 018 10993.55 152.52 54778.73 88888.00 2017-01-18 18:11:37.913 018 10993.58 152.39 54779.06 88888.00 2017-01-18 18:11:38.413 018 10993.60 152.22 54779.19 88888.00 2017-01-18 18:11:38.913 018 10993.67 152.02 54779.33 88888.00 2017-01-18 18:11:39.413 018 10993.65 151.75 54779.51 88888.00 2017-01-18 18:11:39.913 018 10993.59 151.52 54779.62 88888.00 2017-01-18 18:11:40.413 018 10993.53 151.32 54779.78 88888.00 2017-01-18 18:11:40.913 018 10993.49 151.13 54779.94 88888.00 2017-01-18 18:11:41.413 018 10993.44 150.95 54779.86 88888.00 2017-01-18 18:11:41.913 018 10993.43 150.71 54779.83 88888.00 2017-01-18 18:11:42.413 018 10993.49 150.51 54779.92 88888.00 2017-01-18 18:11:42.913 018 10993.65 150.34 54779.98 88888.00 2017-01-18 18:11:43.413 018 10993.76 150.18 54780.11 88888.00 2017-01-18 18:11:43.913 018 10993.80 150.07 54780.21 88888.00 2017-01-18 18:11:44.413 018 10993.82 149.99 54780.30 88888.00 2017-01-18 18:11:44.913 018 10993.87 149.94 54780.39 88888.00 2017-01-18 18:11:45.413 018 10993.93 149.90 54780.49 88888.00 2017-01-18 18:11:45.913 018 10994.07 149.94 54780.52 88888.00 2017-01-18 18:11:46.413 018 10994.16 150.06 54780.50 88888.00 2017-01-18 18:11:46.913 018 10994.22 150.16 54780.53 88888.00 2017-01-18 18:11:47.413 018 10994.37 150.35 54780.54 88888.00 2017-01-18 18:11:47.913 018 10994.55 150.44 54780.55 88888.00 2017-01-18 18:11:48.413 018 10994.74 150.56 54780.58 88888.00 2017-01-18 18:11:48.913 018 10994.91 150.65 54780.65 88888.00 2017-01-18 18:11:49.413 018 10995.08 150.86 54780.66 88888.00 2017-01-18 18:11:49.913 018 10995.11 151.17 54780.44 88888.00 2017-01-18 18:11:50.413 018 10995.05 151.51 54780.49 88888.00 2017-01-18 18:11:50.913 018 10994.89 151.85 54780.64 88888.00 2017-01-18 18:11:51.413 018 10994.77 152.13 54780.67 88888.00 2017-01-18 18:11:51.913 018 10994.59 152.39 54780.71 88888.00 2017-01-18 18:11:52.413 018 10994.43 152.61 54780.75 88888.00 2017-01-18 18:11:52.913 018 10994.29 152.79 54780.82 88888.00 2017-01-18 18:11:53.413 018 10994.09 152.90 54780.84 88888.00 2017-01-18 18:11:53.913 018 10993.95 152.98 54780.79 88888.00 2017-01-18 18:11:54.413 018 10993.80 153.07 54780.90 88888.00 2017-01-18 18:11:54.913 018 10993.69 153.13 54780.96 88888.00 2017-01-18 18:11:55.413 018 10993.58 153.24 54780.91 88888.00 2017-01-18 18:11:55.913 018 10993.44 153.33 54780.94 88888.00 2017-01-18 18:11:56.413 018 10993.34 153.40 54781.03 88888.00 2017-01-18 18:11:56.913 018 10993.24 153.41 54781.05 88888.00 2017-01-18 18:11:57.413 018 10993.13 153.40 54781.09 88888.00 2017-01-18 18:11:57.913 018 10992.88 153.44 54781.15 88888.00 2017-01-18 18:11:58.413 018 10992.55 153.52 54781.20 88888.00 2017-01-18 18:11:58.913 018 10992.14 153.58 54781.19 88888.00 2017-01-18 18:11:59.413 018 10991.66 153.63 54781.28 88888.00 2017-01-18 18:11:59.913 018 10991.26 153.58 54781.35 88888.00 2017-01-18 18:12:00.413 018 10990.93 153.49 54781.35 88888.00 2017-01-18 18:12:00.913 018 10990.66 153.29 54781.38 88888.00 2017-01-18 18:12:01.413 018 10990.36 153.10 54781.61 88888.00 2017-01-18 18:12:01.913 018 10990.01 152.80 54781.70 88888.00 2017-01-18 18:12:02.413 018 10989.64 152.39 54781.87 88888.00 2017-01-18 18:12:02.913 018 10989.37 151.84 54781.89 88888.00 2017-01-18 18:12:03.413 018 10989.27 151.29 54781.88 88888.00 2017-01-18 18:12:03.913 018 10989.36 150.77 54782.07 88888.00 2017-01-18 18:12:04.413 018 10989.48 150.34 54782.28 88888.00 2017-01-18 18:12:04.913 018 10989.73 149.94 54782.47 88888.00 2017-01-18 18:12:05.413 018 10989.99 149.68 54782.52 88888.00 2017-01-18 18:12:05.913 018 10990.24 149.53 54782.67 88888.00 2017-01-18 18:12:06.413 018 10990.50 149.43 54782.77 88888.00 2017-01-18 18:12:06.913 018 10990.72 149.38 54782.90 88888.00 2017-01-18 18:12:07.413 018 10990.94 149.40 54782.98 88888.00 2017-01-18 18:12:07.913 018 10991.08 149.36 54783.07 88888.00 2017-01-18 18:12:08.413 018 10991.19 149.35 54783.13 88888.00 2017-01-18 18:12:08.913 018 10991.31 149.41 54783.11 88888.00 2017-01-18 18:12:09.413 018 10991.44 149.48 54783.13 88888.00 2017-01-18 18:12:09.913 018 10991.57 149.59 54783.11 88888.00 2017-01-18 18:12:10.413 018 10991.70 149.69 54783.22 88888.00 2017-01-18 18:12:10.913 018 10991.86 149.84 54783.14 88888.00 2017-01-18 18:12:11.413 018 10991.98 150.00 54783.13 88888.00 2017-01-18 18:12:11.913 018 10992.09 150.20 54783.14 88888.00 2017-01-18 18:12:12.413 018 10992.21 150.23 54783.20 88888.00 2017-01-18 18:12:12.913 018 10992.24 150.23 54783.24 88888.00 2017-01-18 18:12:13.413 018 10992.30 150.27 54782.89 88888.00 2017-01-18 18:12:13.913 018 10992.29 150.29 54782.74 88888.00 2017-01-18 18:12:14.413 018 10992.23 150.20 54782.94 88888.00 2017-01-18 18:12:14.913 018 10992.24 150.18 54783.37 88888.00 2017-01-18 18:12:15.413 018 10992.23 150.19 54783.51 88888.00 2017-01-18 18:12:15.913 018 10992.21 150.16 54783.44 88888.00 2017-01-18 18:12:16.413 018 10992.28 150.10 54783.05 88888.00 2017-01-18 18:12:16.913 018 10992.24 149.98 54783.10 88888.00 2017-01-18 18:12:17.413 018 10992.17 149.99 54783.51 88888.00 2017-01-18 18:12:17.913 018 10992.12 149.98 54783.60 88888.00 2017-01-18 18:12:18.413 018 10992.09 150.05 54783.57 88888.00 2017-01-18 18:12:18.913 018 10992.07 149.99 54783.59 88888.00 2017-01-18 18:12:19.413 018 10992.08 149.91 54783.57 88888.00 2017-01-18 18:12:19.913 018 10992.05 149.83 54783.52 88888.00 2017-01-18 18:12:20.413 018 10992.02 149.75 54783.56 88888.00 2017-01-18 18:12:20.913 018 10992.03 149.74 54783.60 88888.00 2017-01-18 18:12:21.413 018 10992.04 149.75 54783.55 88888.00 2017-01-18 18:12:21.913 018 10992.02 149.69 54783.48 88888.00 2017-01-18 18:12:22.413 018 10991.92 149.59 54783.49 88888.00 2017-01-18 18:12:22.913 018 10991.86 149.52 54783.56 88888.00 2017-01-18 18:12:23.413 018 10991.88 149.52 54783.57 88888.00 2017-01-18 18:12:23.913 018 10991.89 149.52 54783.60 88888.00 2017-01-18 18:12:24.413 018 10991.86 149.49 54783.59 88888.00 2017-01-18 18:12:24.913 018 10991.87 149.41 54783.57 88888.00 2017-01-18 18:12:25.413 018 10991.87 149.43 54783.52 88888.00 2017-01-18 18:12:25.913 018 10991.91 149.42 54783.51 88888.00 2017-01-18 18:12:26.413 018 10991.91 149.39 54783.51 88888.00 2017-01-18 18:12:26.913 018 10991.93 149.33 54783.62 88888.00 2017-01-18 18:12:27.413 018 10992.03 149.31 54783.61 88888.00 2017-01-18 18:12:27.913 018 10992.04 149.32 54783.44 88888.00 2017-01-18 18:12:28.413 018 10992.19 149.47 54783.38 88888.00 2017-01-18 18:12:28.913 018 10992.40 149.59 54783.38 88888.00 2017-01-18 18:12:29.413 018 10992.71 149.69 54783.40 88888.00 2017-01-18 18:12:29.913 018 10993.11 149.76 54783.80 88888.00 2017-01-18 18:12:30.413 018 10993.59 149.71 54783.19 88888.00 2017-01-18 18:12:30.913 018 10993.95 149.61 54782.99 88888.00 2017-01-18 18:12:31.413 018 10994.19 149.50 54782.94 88888.00 2017-01-18 18:12:31.913 018 10994.44 149.31 54782.77 88888.00 2017-01-18 18:12:32.413 018 10994.54 149.06 54782.66 88888.00 2017-01-18 18:12:32.913 018 10994.68 148.82 54782.60 88888.00 2017-01-18 18:12:33.413 018 10994.92 148.56 54782.52 88888.00 2017-01-18 18:12:33.913 018 10995.11 148.30 54782.68 88888.00 2017-01-18 18:12:34.413 018 10995.16 148.06 54782.40 88888.00 2017-01-18 18:12:34.913 018 10995.15 147.75 54782.21 88888.00 2017-01-18 18:12:35.413 018 10995.01 147.32 54782.08 88888.00 2017-01-18 18:12:35.913 018 10994.79 146.86 54782.00 88888.00 2017-01-18 18:12:36.413 018 10994.51 146.50 54781.94 88888.00 2017-01-18 18:12:36.913 018 10994.35 146.36 54781.80 88888.00 2017-01-18 18:12:37.413 018 10994.28 146.30 54781.73 88888.00 2017-01-18 18:12:37.913 018 10994.28 146.28 54781.67 88888.00 2017-01-18 18:12:38.413 018 10994.24 146.19 54781.47 88888.00 2017-01-18 18:12:38.913 018 10994.21 146.02 54781.37 88888.00 2017-01-18 18:12:39.413 018 10994.09 145.78 54781.24 88888.00 2017-01-18 18:12:39.913 018 10993.77 145.68 54781.11 88888.00 2017-01-18 18:12:40.413 018 10993.48 145.59 54781.00 88888.00 2017-01-18 18:12:40.913 018 10993.24 145.43 54780.88 88888.00 2017-01-18 18:12:41.413 018 10993.01 145.34 54780.77 88888.00 2017-01-18 18:12:41.913 018 10992.71 145.33 54780.65 88888.00 2017-01-18 18:12:42.413 018 10992.35 145.39 54780.54 88888.00 2017-01-18 18:12:42.913 018 10991.99 145.50 54780.38 88888.00 2017-01-18 18:12:43.413 018 10991.81 145.55 54780.24 88888.00 2017-01-18 18:12:43.913 018 10991.67 145.52 54780.13 88888.00 2017-01-18 18:12:44.413 018 10991.67 145.44 54780.00 88888.00 2017-01-18 18:12:44.913 018 10991.65 145.35 54779.82 88888.00 2017-01-18 18:12:45.413 018 10991.26 145.59 54779.65 88888.00 2017-01-18 18:12:45.913 018 10990.87 146.04 54779.53 88888.00 2017-01-18 18:12:46.413 018 10990.72 146.26 54779.40 88888.00 2017-01-18 18:12:46.913 018 10990.82 145.96 54779.23 88888.00 2017-01-18 18:12:47.413 018 10991.26 145.15 54779.06 88888.00 2017-01-18 18:12:47.913 018 10991.82 143.95 54778.78 88888.00 2017-01-18 18:12:48.413 018 10992.67 142.41 54778.37 88888.00 2017-01-18 18:12:48.913 018 10993.75 140.64 54777.93 88888.00 2017-01-18 18:12:49.413 018 10994.53 139.08 54777.55 88888.00 2017-01-18 18:12:49.913 018 10995.44 137.41 54777.16 88888.00 2017-01-18 18:12:50.413 018 10996.48 135.55 54776.47 88888.00 2017-01-18 18:12:50.913 018 10997.33 133.27 54775.79 88888.00 2017-01-18 18:12:51.413 018 10997.96 130.34 54775.22 88888.00 2017-01-18 18:12:51.913 018 10998.36 126.77 54774.50 88888.00 2017-01-18 18:12:52.413 018 10998.04 122.54 54773.54 88888.00 2017-01-18 18:12:52.913 018 10996.89 117.89 54772.74 88888.00 2017-01-18 18:12:53.413 018 10995.08 113.58 54771.82 88888.00 2017-01-18 18:12:53.913 018 10993.51 109.96 54770.66 88888.00 2017-01-18 18:12:54.413 018 10992.64 107.40 54769.73 88888.00 2017-01-18 18:12:54.913 018 10992.29 106.33 54769.25 88888.00 2017-01-18 18:12:55.413 018 10992.23 106.25 54769.16 88888.00 2017-01-18 18:12:55.913 018 10992.30 106.32 54769.03 88888.00 2017-01-18 18:12:56.413 018 10992.36 106.47 54768.83 88888.00 2017-01-18 18:12:56.913 018 10992.31 106.60 54768.77 88888.00 2017-01-18 18:12:57.413 018 10992.17 106.68 54768.69 88888.00 2017-01-18 18:12:57.913 018 10992.08 106.74 54768.68 88888.00 2017-01-18 18:12:58.413 018 10992.12 106.85 54768.68 88888.00 2017-01-18 18:12:58.913 018 10992.02 106.92 54768.74 88888.00 2017-01-18 18:12:59.413 018 10991.87 106.96 54768.74 88888.00 2017-01-18 18:12:59.913 018 10991.88 107.00 54768.81 88888.00 2017-01-18 18:13:00.413 018 10991.78 106.99 54768.95 88888.00 2017-01-18 18:13:00.913 018 10991.68 107.04 54769.04 88888.00 2017-01-18 18:13:01.413 018 10991.67 107.01 54769.10 88888.00 2017-01-18 18:13:01.913 018 10991.72 107.01 54769.22 88888.00 2017-01-18 18:13:02.413 018 10991.65 107.15 54769.36 88888.00 2017-01-18 18:13:02.913 018 10991.60 107.38 54769.50 88888.00 2017-01-18 18:13:03.413 018 10991.50 107.46 54769.65 88888.00 2017-01-18 18:13:03.913 018 10991.51 107.51 54769.78 88888.00 2017-01-18 18:13:04.413 018 10991.45 107.52 54769.89 88888.00 2017-01-18 18:13:04.913 018 10991.37 107.55 54769.88 88888.00 2017-01-18 18:13:05.413 018 10991.40 107.61 54769.97 88888.00 2017-01-18 18:13:05.913 018 10991.47 107.67 54770.02 88888.00 2017-01-18 18:13:06.413 018 10991.53 107.67 54770.11 88888.00 2017-01-18 18:13:06.913 018 10991.52 107.62 54770.13 88888.00 2017-01-18 18:13:07.413 018 10991.51 107.61 54770.15 88888.00 2017-01-18 18:13:07.913 018 10991.50 107.65 54770.13 88888.00 2017-01-18 18:13:08.413 018 10991.44 107.72 54770.14 88888.00 2017-01-18 18:13:08.913 018 10991.42 107.83 54770.22 88888.00 2017-01-18 18:13:09.413 018 10991.46 107.88 54770.21 88888.00 2017-01-18 18:13:09.913 018 10991.46 107.95 54770.26 88888.00 2017-01-18 18:13:10.413 018 10991.44 108.02 54770.24 88888.00 2017-01-18 18:13:10.913 018 10991.46 108.03 54770.24 88888.00 2017-01-18 18:13:11.413 018 10991.41 108.08 54770.18 88888.00 2017-01-18 18:13:11.913 018 10991.35 108.10 54770.07 88888.00 2017-01-18 18:13:12.413 018 10991.34 108.10 54770.10 88888.00 2017-01-18 18:13:12.913 018 10991.30 108.06 54770.07 88888.00 2017-01-18 18:13:13.413 018 10991.28 108.10 54769.96 88888.00 2017-01-18 18:13:13.913 018 10991.30 108.20 54770.02 88888.00 2017-01-18 18:13:14.413 018 10991.34 108.22 54770.02 88888.00 2017-01-18 18:13:14.913 018 10991.36 108.27 54770.01 88888.00 2017-01-18 18:13:15.413 018 10991.32 108.31 54769.92 88888.00 2017-01-18 18:13:15.913 018 10991.25 108.38 54769.83 88888.00 2017-01-18 18:13:16.413 018 10991.28 108.43 54769.76 88888.00 2017-01-18 18:13:16.913 018 10991.34 108.50 54769.71 88888.00 2017-01-18 18:13:17.413 018 10991.41 108.59 54769.63 88888.00 2017-01-18 18:13:17.913 018 10991.36 108.63 54769.58 88888.00 2017-01-18 18:13:18.404 018 10991.28 108.75 54769.51 88888.00 2017-01-18 18:13:18.904 018 10991.21 108.87 54769.41 88888.00 2017-01-18 18:13:19.404 018 10991.16 108.96 54769.27 88888.00 2017-01-18 18:13:19.904 018 10991.10 109.04 54769.16 88888.00 2017-01-18 18:13:20.404 018 10991.06 109.10 54769.03 88888.00 2017-01-18 18:13:20.904 018 10990.97 109.17 54768.96 88888.00 2017-01-18 18:13:21.404 018 10990.90 109.19 54768.84 88888.00 2017-01-18 18:13:21.904 018 10990.92 109.22 54768.74 88888.00 2017-01-18 18:13:22.404 018 10990.95 109.22 54768.75 88888.00 2017-01-18 18:13:22.904 018 10990.95 109.21 54768.86 88888.00 2017-01-18 18:13:23.404 018 10990.98 109.24 54768.59 88888.00 2017-01-18 18:13:23.904 018 10991.08 109.26 54768.57 88888.00 2017-01-18 18:13:24.404 018 10991.16 109.31 54768.56 88888.00 2017-01-18 18:13:24.904 018 10991.24 109.39 54768.83 88888.00 2017-01-18 18:13:25.404 018 10991.26 109.43 54769.03 88888.00 2017-01-18 18:13:25.904 018 10991.34 109.54 54769.01 88888.00 2017-01-18 18:13:26.404 018 10991.42 109.61 54768.86 88888.00 2017-01-18 18:13:26.904 018 10991.42 109.72 54768.74 88888.00 2017-01-18 18:13:27.404 018 10991.51 109.85 54768.66 88888.00 2017-01-18 18:13:27.904 018 10991.53 109.87 54768.63 88888.00 2017-01-18 18:13:28.404 018 10991.63 109.95 54768.45 88888.00 2017-01-18 18:13:28.904 018 10991.68 110.06 54768.34 88888.00 2017-01-18 18:13:29.404 018 10991.73 110.12 54768.19 88888.00 2017-01-18 18:13:29.904 018 10991.77 110.23 54768.05 88888.00 2017-01-18 18:13:30.404 018 10991.81 110.40 54767.95 88888.00 2017-01-18 18:13:30.904 018 10991.87 110.47 54767.89 88888.00 2017-01-18 18:13:31.404 018 10991.96 110.51 54767.84 88888.00 2017-01-18 18:13:31.904 018 10992.00 110.58 54767.76 88888.00 2017-01-18 18:13:32.404 018 10992.07 110.67 54767.60 88888.00 2017-01-18 18:13:32.904 018 10992.18 110.78 54767.54 88888.00 2017-01-18 18:13:33.404 018 10992.21 110.84 54767.40 88888.00 2017-01-18 18:13:33.904 018 10992.24 110.89 54767.34 88888.00 2017-01-18 18:13:34.404 018 10992.24 110.95 54767.23 88888.00 2017-01-18 18:13:34.904 018 10992.28 111.13 54767.10 88888.00 2017-01-18 18:13:35.404 018 10992.35 111.21 54766.99 88888.00 2017-01-18 18:13:35.904 018 10992.41 111.31 54766.86 88888.00 2017-01-18 18:13:36.404 018 10992.39 111.40 54766.76 88888.00 2017-01-18 18:13:36.904 018 10992.44 111.48 54766.62 88888.00 2017-01-18 18:13:37.404 018 10992.51 111.59 54766.46 88888.00 2017-01-18 18:13:37.904 018 10992.55 111.74 54766.40 88888.00 2017-01-18 18:13:38.404 018 10992.60 111.86 54766.19 88888.00 2017-01-18 18:13:38.904 018 10992.62 111.92 54766.10 88888.00 2017-01-18 18:13:39.404 018 10992.66 111.98 54765.92 88888.00 2017-01-18 18:13:39.904 018 10992.76 112.07 54765.85 88888.00 2017-01-18 18:13:40.404 018 10992.88 112.17 54765.71 88888.00 2017-01-18 18:13:40.904 018 10992.91 112.22 54765.62 88888.00 2017-01-18 18:13:41.404 018 10993.01 112.32 54765.61 88888.00 2017-01-18 18:13:41.904 018 10993.03 112.50 54765.52 88888.00 2017-01-18 18:13:42.404 018 10993.08 112.60 54765.30 88888.00 2017-01-18 18:13:42.904 018 10993.12 112.70 54765.18 88888.00 2017-01-18 18:13:43.404 018 10993.08 112.86 54764.92 88888.00 2017-01-18 18:13:43.904 018 10993.03 112.94 54764.66 88888.00 2017-01-18 18:13:44.404 018 10993.06 113.03 54764.61 88888.00 2017-01-18 18:13:44.904 018 10993.03 113.14 54764.61 88888.00 2017-01-18 18:13:45.404 018 10993.08 113.26 54764.56 88888.00 2017-01-18 18:13:45.904 018 10993.15 113.32 54764.60 88888.00 2017-01-18 18:13:46.404 018 10993.19 113.41 54764.60 88888.00 2017-01-18 18:13:46.904 018 10993.20 113.46 54764.53 88888.00 2017-01-18 18:13:47.404 018 10993.27 113.59 54764.51 88888.00 2017-01-18 18:13:47.904 018 10993.29 113.69 54764.50 88888.00 2017-01-18 18:13:48.404 018 10993.30 113.84 54764.52 88888.00 2017-01-18 18:13:48.904 018 10993.28 113.99 54764.58 88888.00 2017-01-18 18:13:49.404 018 10993.38 114.07 54764.53 88888.00 2017-01-18 18:13:49.904 018 10993.35 114.19 54764.43 88888.00 2017-01-18 18:13:50.404 018 10993.32 114.27 54764.38 88888.00 2017-01-18 18:13:50.904 018 10993.34 114.35 54764.31 88888.00 2017-01-18 18:13:51.404 018 10993.29 114.46 54764.43 88888.00 2017-01-18 18:13:51.904 018 10993.30 114.55 54764.48 88888.00 2017-01-18 18:13:52.404 018 10993.33 114.67 54764.43 88888.00 2017-01-18 18:13:52.904 018 10993.28 114.73 54764.36 88888.00 2017-01-18 18:13:53.404 018 10993.22 114.79 54764.26 88888.00 2017-01-18 18:13:53.904 018 10993.23 114.85 54764.25 88888.00 2017-01-18 18:13:54.404 018 10993.23 114.96 54764.31 88888.00 2017-01-18 18:13:54.904 018 10993.20 115.04 54764.24 88888.00 2017-01-18 18:13:55.404 018 10993.22 115.11 54764.16 88888.00 2017-01-18 18:13:55.904 018 10993.18 115.26 54764.15 88888.00 2017-01-18 18:13:56.404 018 10993.15 115.23 54764.15 88888.00 2017-01-18 18:13:56.904 018 10993.14 115.30 54764.12 88888.00 2017-01-18 18:13:57.404 018 10993.11 115.37 54764.10 88888.00 2017-01-18 18:13:57.904 018 10993.07 115.45 54764.07 88888.00 2017-01-18 18:13:58.404 018 10993.09 115.49 54764.01 88888.00 2017-01-18 18:13:58.904 018 10993.06 115.59 54763.98 88888.00 2017-01-18 18:13:59.404 018 10993.01 115.70 54763.91 88888.00 2017-01-18 18:13:59.904 018 10992.96 115.72 54764.05 88888.00 2017-01-18 18:14:00.404 018 10992.91 115.83 54764.03 88888.00 2017-01-18 18:14:00.904 018 10992.87 115.81 54764.05 88888.00 2017-01-18 18:14:01.404 018 10992.83 115.88 54764.07 88888.00 2017-01-18 18:14:01.904 018 10992.88 115.90 54764.08 88888.00 2017-01-18 18:14:02.404 018 10992.91 115.98 54764.15 88888.00 2017-01-18 18:14:02.904 018 10992.85 116.00 54764.16 88888.00 2017-01-18 18:14:03.404 018 10992.82 116.03 54764.08 88888.00 2017-01-18 18:14:03.904 018 10992.85 116.06 54764.04 88888.00 2017-01-18 18:14:04.404 018 10992.81 116.11 54764.05 88888.00 2017-01-18 18:14:04.904 018 10992.76 116.22 54764.03 88888.00 2017-01-18 18:14:05.404 018 10992.73 116.29 54763.98 88888.00 2017-01-18 18:14:05.904 018 10992.71 116.35 54763.93 88888.00 2017-01-18 18:14:06.404 018 10992.68 116.35 54763.89 88888.00 2017-01-18 18:14:06.904 018 10992.68 116.35 54763.81 88888.00 2017-01-18 18:14:07.404 018 10992.66 116.40 54763.92 88888.00 2017-01-18 18:14:07.904 018 10992.57 116.37 54763.89 88888.00 2017-01-18 18:14:08.404 018 10992.60 116.36 54763.86 88888.00 2017-01-18 18:14:08.904 018 10992.57 116.42 54763.92 88888.00 2017-01-18 18:14:09.404 018 10992.51 116.50 54763.92 88888.00 2017-01-18 18:14:09.904 018 10992.43 116.55 54763.93 88888.00 2017-01-18 18:14:10.404 018 10992.44 116.59 54763.74 88888.00 2017-01-18 18:14:10.904 018 10992.45 116.61 54763.59 88888.00 2017-01-18 18:14:11.404 018 10992.40 116.57 54763.69 88888.00 2017-01-18 18:14:11.904 018 10992.34 116.61 54763.69 88888.00 2017-01-18 18:14:12.404 018 10992.33 116.62 54763.64 88888.00 2017-01-18 18:14:12.904 018 10992.36 116.67 54763.72 88888.00 2017-01-18 18:14:13.404 018 10992.36 116.79 54763.71 88888.00 2017-01-18 18:14:13.904 018 10992.26 116.86 54763.79 88888.00 2017-01-18 18:14:14.404 018 10992.18 116.86 54763.75 88888.00 2017-01-18 18:14:14.904 018 10992.17 116.89 54763.60 88888.00 2017-01-18 18:14:15.404 018 10992.09 116.86 54763.62 88888.00 2017-01-18 18:14:15.904 018 10992.03 116.87 54763.70 88888.00 2017-01-18 18:14:16.404 018 10992.07 116.95 54763.72 88888.00 2017-01-18 18:14:16.904 018 10992.05 116.98 54763.77 88888.00 2017-01-18 18:14:17.404 018 10992.08 117.01 54763.74 88888.00 2017-01-18 18:14:17.904 018 10992.00 117.01 54763.73 88888.00 2017-01-18 18:14:18.404 018 10991.98 117.05 54763.80 88888.00 2017-01-18 18:14:18.904 018 10991.98 117.08 54763.72 88888.00 2017-01-18 18:14:19.404 018 10992.00 117.11 54763.77 88888.00 2017-01-18 18:14:19.904 018 10992.00 117.15 54763.77 88888.00 2017-01-18 18:14:20.404 018 10992.04 117.18 54763.65 88888.00 2017-01-18 18:14:20.904 018 10992.03 117.21 54763.56 88888.00 2017-01-18 18:14:21.404 018 10991.96 117.24 54763.54 88888.00 2017-01-18 18:14:21.904 018 10991.97 117.22 54763.51 88888.00 2017-01-18 18:14:22.404 018 10991.94 117.20 54763.53 88888.00 2017-01-18 18:14:22.904 018 10991.89 117.22 54763.54 88888.00 2017-01-18 18:14:23.404 018 10991.89 117.23 54763.53 88888.00 2017-01-18 18:14:23.904 018 10991.96 117.30 54763.53 88888.00 2017-01-18 18:14:24.404 018 10991.92 117.32 54763.61 88888.00 2017-01-18 18:14:24.904 018 10992.03 117.42 54763.66 88888.00 2017-01-18 18:14:25.404 018 10992.23 117.49 54763.69 88888.00 2017-01-18 18:14:25.904 018 10992.35 117.46 54763.71 88888.00 2017-01-18 18:14:26.404 018 10992.29 117.43 54763.71 88888.00 2017-01-18 18:14:26.904 018 10992.15 117.43 54763.82 88888.00 2017-01-18 18:14:27.404 018 10991.96 117.54 54763.87 88888.00 2017-01-18 18:14:27.904 018 10991.94 117.58 54763.89 88888.00 2017-01-18 18:14:28.404 018 10991.99 117.63 54763.90 88888.00 2017-01-18 18:14:28.904 018 10992.07 117.62 54763.98 88888.00 2017-01-18 18:14:29.404 018 10992.04 117.66 54764.00 88888.00 2017-01-18 18:14:29.904 018 10992.05 117.71 54764.05 88888.00 2017-01-18 18:14:30.404 018 10992.07 117.75 54763.98 88888.00 2017-01-18 18:14:30.904 018 10992.12 117.79 54763.89 88888.00 2017-01-18 18:14:31.404 018 10992.10 117.74 54763.88 88888.00 2017-01-18 18:14:31.904 018 10992.14 117.77 54763.80 88888.00 2017-01-18 18:14:32.404 018 10992.12 117.79 54763.89 88888.00 2017-01-18 18:14:32.904 018 10992.18 117.81 54763.97 88888.00 2017-01-18 18:14:33.404 018 10992.19 117.83 54763.99 88888.00 2017-01-18 18:14:33.904 018 10992.23 117.90 54764.00 88888.00 2017-01-18 18:14:34.404 018 10992.21 117.92 54763.97 88888.00 2017-01-18 18:14:34.904 018 10992.20 117.96 54763.90 88888.00 2017-01-18 18:14:35.404 018 10992.26 117.92 54764.03 88888.00 2017-01-18 18:14:35.904 018 10992.25 117.93 54764.03 88888.00 2017-01-18 18:14:36.404 018 10992.24 118.01 54763.89 88888.00 2017-01-18 18:14:36.904 018 10992.28 118.05 54763.97 88888.00 2017-01-18 18:14:37.404 018 10992.28 118.05 54763.87 88888.00 2017-01-18 18:14:37.904 018 10992.26 118.08 54763.80 88888.00 2017-01-18 18:14:38.404 018 10992.24 118.05 54763.78 88888.00 2017-01-18 18:14:38.904 018 10992.31 118.01 54763.80 88888.00 2017-01-18 18:14:39.404 018 10992.34 117.98 54763.87 88888.00 2017-01-18 18:14:39.904 018 10992.35 118.01 54763.82 88888.00 2017-01-18 18:14:40.404 018 10992.33 118.09 54763.89 88888.00 2017-01-18 18:14:40.904 018 10992.31 118.15 54763.95 88888.00 2017-01-18 18:14:41.404 018 10992.30 118.19 54763.93 88888.00 2017-01-18 18:14:41.904 018 10992.31 118.23 54763.93 88888.00 2017-01-18 18:14:42.404 018 10992.29 118.27 54764.00 88888.00 2017-01-18 18:14:42.904 018 10992.30 118.36 54764.01 88888.00 2017-01-18 18:14:43.404 018 10992.34 118.43 54764.07 88888.00 2017-01-18 18:14:43.904 018 10992.38 118.39 54764.13 88888.00 2017-01-18 18:14:44.404 018 10992.40 118.33 54764.05 88888.00 2017-01-18 18:14:44.904 018 10992.36 118.33 54764.03 88888.00 2017-01-18 18:14:45.404 018 10992.34 118.31 54763.97 88888.00 2017-01-18 18:14:45.904 018 10992.34 118.42 54764.00 88888.00 2017-01-18 18:14:46.404 018 10992.30 118.50 54764.09 88888.00 2017-01-18 18:14:46.904 018 10992.25 118.49 54764.13 88888.00 2017-01-18 18:14:47.404 018 10992.26 118.48 54764.18 88888.00 2017-01-18 18:14:47.904 018 10992.28 118.57 54764.24 88888.00 2017-01-18 18:14:48.404 018 10992.24 118.58 54764.22 88888.00 2017-01-18 18:14:48.904 018 10992.34 118.64 54764.22 88888.00 2017-01-18 18:14:49.404 018 10992.40 118.63 54764.28 88888.00 2017-01-18 18:14:49.904 018 10992.31 118.64 54764.33 88888.00 2017-01-18 18:14:50.404 018 10992.31 118.66 54764.26 88888.00 2017-01-18 18:14:50.904 018 10992.35 118.65 54764.34 88888.00 2017-01-18 18:14:51.404 018 10992.34 118.69 54764.38 88888.00 2017-01-18 18:14:51.904 018 10992.36 118.66 54764.42 88888.00 2017-01-18 18:14:52.404 018 10992.35 118.67 54764.49 88888.00 2017-01-18 18:14:52.904 018 10992.40 118.72 54764.48 88888.00 2017-01-18 18:14:53.404 018 10992.38 118.66 54764.48 88888.00 2017-01-18 18:14:53.904 018 10992.33 118.60 54764.54 88888.00 2017-01-18 18:14:54.404 018 10992.28 118.56 54764.53 88888.00 2017-01-18 18:14:54.904 018 10992.25 118.56 54764.66 88888.00 2017-01-18 18:14:55.404 018 10992.20 118.58 54764.74 88888.00 2017-01-18 18:14:55.904 018 10992.19 118.59 54764.77 88888.00 2017-01-18 18:14:56.404 018 10992.24 118.60 54764.84 88888.00 2017-01-18 18:14:56.904 018 10992.26 118.66 54764.94 88888.00 2017-01-18 18:14:57.404 018 10992.29 118.68 54765.03 88888.00 2017-01-18 18:14:57.904 018 10992.21 118.74 54765.02 88888.00 2017-01-18 18:14:58.404 018 10992.20 118.73 54765.01 88888.00 2017-01-18 18:14:58.904 018 10992.14 118.64 54765.09 88888.00 2017-01-18 18:14:59.404 018 10992.09 118.61 54765.06 88888.00 2017-01-18 18:14:59.904 018 10992.13 118.52 54765.11 88888.00 2017-01-18 18:15:00.404 018 10992.12 118.53 54765.23 88888.00 2017-01-18 18:15:00.904 018 10992.09 118.49 54765.33 88888.00 2017-01-18 18:15:01.404 018 10992.13 118.42 54765.42 88888.00 2017-01-18 18:15:01.904 018 10992.12 118.43 54765.47 88888.00 2017-01-18 18:15:02.404 018 10992.09 118.43 54765.54 88888.00 2017-01-18 18:15:02.904 018 10992.09 118.44 54765.55 88888.00 2017-01-18 18:15:03.404 018 10992.04 118.44 54765.66 88888.00 2017-01-18 18:15:03.904 018 10992.02 118.43 54765.76 88888.00 2017-01-18 18:15:04.404 018 10992.04 118.38 54765.73 88888.00 2017-01-18 18:15:04.904 018 10992.04 118.34 54765.80 88888.00 2017-01-18 18:15:05.404 018 10992.00 118.35 54765.91 88888.00 2017-01-18 18:15:05.904 018 10992.02 118.33 54765.94 88888.00 2017-01-18 18:15:06.404 018 10991.93 118.31 54766.05 88888.00 2017-01-18 18:15:06.904 018 10991.94 118.26 54766.07 88888.00 2017-01-18 18:15:07.404 018 10991.94 118.26 54766.18 88888.00 2017-01-18 18:15:07.904 018 10991.86 118.18 54766.56 88888.00 2017-01-18 18:15:08.404 018 10991.98 118.17 54766.49 88888.00 2017-01-18 18:15:08.904 018 10992.02 118.22 54766.35 88888.00 2017-01-18 18:15:09.404 018 10992.02 118.18 54766.38 88888.00 2017-01-18 18:15:09.904 018 10992.02 118.11 54766.51 88888.00 2017-01-18 18:15:10.404 018 10992.02 118.05 54766.60 88888.00 2017-01-18 18:15:10.904 018 10991.93 117.98 54766.59 88888.00 2017-01-18 18:15:11.404 018 10991.91 117.94 54766.62 88888.00 2017-01-18 18:15:11.904 018 10991.89 117.94 54766.67 88888.00 2017-01-18 18:15:12.404 018 10991.92 117.91 54766.69 88888.00 2017-01-18 18:15:12.904 018 10991.91 117.88 54766.69 88888.00 2017-01-18 18:15:13.404 018 10991.93 117.82 54766.76 88888.00 2017-01-18 18:15:13.904 018 10991.99 117.65 54766.84 88888.00 2017-01-18 18:15:14.404 018 10991.98 117.56 54766.81 88888.00 2017-01-18 18:15:14.904 018 10991.98 117.54 54766.89 88888.00 2017-01-18 18:15:15.404 018 10991.97 117.56 54766.99 88888.00 2017-01-18 18:15:15.904 018 10992.02 117.57 54766.93 88888.00 2017-01-18 18:15:16.404 018 10992.04 117.58 54766.95 88888.00 2017-01-18 18:15:16.904 018 10992.03 117.63 54766.98 88888.00 2017-01-18 18:15:17.404 018 10992.05 117.62 54766.97 88888.00 2017-01-18 18:15:17.904 018 10992.03 117.58 54767.03 88888.00 2017-01-18 18:15:18.404 018 10992.07 117.58 54767.21 88888.00 2017-01-18 18:15:18.904 018 10992.09 117.57 54767.30 88888.00 2017-01-18 18:15:19.404 018 10992.10 117.50 54767.30 88888.00 2017-01-18 18:15:19.904 018 10992.21 117.45 54767.24 88888.00 2017-01-18 18:15:20.404 018 10992.26 117.38 54767.23 88888.00 2017-01-18 18:15:20.904 018 10992.26 117.37 54767.23 88888.00 2017-01-18 18:15:21.404 018 10992.20 117.37 54767.25 88888.00 2017-01-18 18:15:21.904 018 10992.24 117.38 54767.26 88888.00 2017-01-18 18:15:22.404 018 10992.31 117.34 54767.33 88888.00 2017-01-18 18:15:22.904 018 10992.31 117.31 54767.37 88888.00 2017-01-18 18:15:23.404 018 10992.30 117.24 54767.33 88888.00 2017-01-18 18:15:23.904 018 10992.28 117.15 54767.35 88888.00 2017-01-18 18:15:24.404 018 10992.30 117.04 54767.41 88888.00 2017-01-18 18:15:24.904 018 10992.30 117.00 54767.47 88888.00 2017-01-18 18:15:25.404 018 10992.28 117.01 54767.49 88888.00 2017-01-18 18:15:25.904 018 10992.29 117.01 54767.50 88888.00 2017-01-18 18:15:26.404 018 10992.30 116.94 54767.49 88888.00 2017-01-18 18:15:26.904 018 10992.35 116.88 54767.50 88888.00 2017-01-18 18:15:27.404 018 10992.36 116.88 54767.54 88888.00 2017-01-18 18:15:27.904 018 10992.34 116.76 54767.51 88888.00 2017-01-18 18:15:28.404 018 10992.33 116.74 54767.50 88888.00 2017-01-18 18:15:28.904 018 10992.38 116.69 54767.49 88888.00 2017-01-18 18:15:29.404 018 10992.33 116.61 54767.57 88888.00 2017-01-18 18:15:29.904 018 10992.26 116.56 54767.54 88888.00 2017-01-18 18:15:30.404 018 10992.25 116.50 54767.56 88888.00 2017-01-18 18:15:30.904 018 10992.26 116.54 54767.59 88888.00 2017-01-18 18:15:31.404 018 10992.25 116.56 54767.59 88888.00 2017-01-18 18:15:31.904 018 10992.29 116.45 54767.56 88888.00 2017-01-18 18:15:32.404 018 10992.28 116.36 54767.61 88888.00 2017-01-18 18:15:32.904 018 10992.33 116.33 54767.61 88888.00 2017-01-18 18:15:33.404 018 10992.31 116.25 54767.65 88888.00 2017-01-18 18:15:33.904 018 10992.31 116.12 54767.60 88888.00 2017-01-18 18:15:34.404 018 10992.31 116.06 54767.57 88888.00 2017-01-18 18:15:34.904 018 10992.28 116.03 54767.70 88888.00 2017-01-18 18:15:35.404 018 10992.30 115.94 54767.74 88888.00 2017-01-18 18:15:35.904 018 10992.31 115.88 54767.76 88888.00 2017-01-18 18:15:36.404 018 10992.34 115.83 54767.85 88888.00 2017-01-18 18:15:36.904 018 10992.36 115.77 54767.70 88888.00 2017-01-18 18:15:37.404 018 10992.41 115.66 54767.64 88888.00 2017-01-18 18:15:37.904 018 10992.33 115.61 54767.60 88888.00 2017-01-18 18:15:38.404 018 10992.31 115.51 54767.67 88888.00 2017-01-18 18:15:38.904 018 10992.33 115.40 54767.56 88888.00 2017-01-18 18:15:39.404 018 10992.36 115.38 54767.59 88888.00 2017-01-18 18:15:39.904 018 10992.33 115.27 54767.59 88888.00 2017-01-18 18:15:40.404 018 10992.33 115.17 54767.58 88888.00 2017-01-18 18:15:40.904 018 10992.34 115.11 54767.58 88888.00 2017-01-18 18:15:41.404 018 10992.25 114.98 54767.58 88888.00 2017-01-18 18:15:41.904 018 10992.31 114.85 54767.58 88888.00 2017-01-18 18:15:42.404 018 10992.28 114.76 54767.58 88888.00 2017-01-18 18:15:42.904 018 10992.19 114.71 54767.65 88888.00 2017-01-18 18:15:43.404 018 10992.15 114.64 54767.68 88888.00 2017-01-18 18:15:43.904 018 10992.17 114.53 54767.65 88888.00 2017-01-18 18:15:44.404 018 10992.10 114.46 54767.59 88888.00 2017-01-18 18:15:44.904 018 10992.05 114.38 54767.54 88888.00 2017-01-18 18:15:45.404 018 10991.98 114.36 54767.57 88888.00 2017-01-18 18:15:45.904 018 10991.84 114.29 54767.59 88888.00 2017-01-18 18:15:46.404 018 10991.76 114.21 54767.68 88888.00 2017-01-18 18:15:46.904 018 10991.77 114.14 54767.67 88888.00 2017-01-18 18:15:47.404 018 10991.71 114.07 54767.74 88888.00 2017-01-18 18:15:47.904 018 10991.70 114.00 54767.80 88888.00 2017-01-18 18:15:48.404 018 10991.73 113.93 54767.86 88888.00 2017-01-18 18:15:48.904 018 10991.75 113.85 54767.80 88888.00 2017-01-18 18:15:49.404 018 10991.76 113.76 54767.84 88888.00 2017-01-18 18:15:49.904 018 10991.84 113.68 54767.85 88888.00 2017-01-18 18:15:50.404 018 10991.87 113.59 54767.86 88888.00 2017-01-18 18:15:50.904 018 10991.78 113.57 54768.00 88888.00 2017-01-18 18:15:51.404 018 10991.77 113.58 54768.13 88888.00 2017-01-18 18:15:51.904 018 10991.72 113.58 54768.14 88888.00 2017-01-18 18:15:52.404 018 10991.72 113.44 54768.33 88888.00 2017-01-18 18:15:52.904 018 10991.72 113.28 54768.48 88888.00 2017-01-18 18:15:53.404 018 10991.72 113.16 54768.45 88888.00 2017-01-18 18:15:53.904 018 10991.72 113.15 54768.39 88888.00 2017-01-18 18:15:54.404 018 10991.58 113.11 54768.39 88888.00 2017-01-18 18:15:54.904 018 10991.50 113.04 54768.47 88888.00 2017-01-18 18:15:55.404 018 10991.53 113.01 54768.46 88888.00 2017-01-18 18:15:55.904 018 10991.55 112.92 54768.43 88888.00 2017-01-18 18:15:56.404 018 10991.53 112.81 54768.39 88888.00 2017-01-18 18:15:56.904 018 10991.47 112.75 54768.43 88888.00 2017-01-18 18:15:57.404 018 10991.52 112.66 54768.42 88888.00 2017-01-18 18:15:57.904 018 10991.51 112.59 54768.37 88888.00 2017-01-18 18:15:58.405 018 10991.46 112.60 54768.42 88888.00 2017-01-18 18:15:58.905 018 10991.51 112.58 54768.44 88888.00 2017-01-18 18:15:59.405 018 10991.52 112.52 54768.42 88888.00 2017-01-18 18:15:59.905 018 10991.61 112.48 54768.31 88888.00 2017-01-18 18:16:00.405 018 10991.62 112.41 54768.20 88888.00 2017-01-18 18:16:00.905 018 10991.62 112.38 54768.07 88888.00 2017-01-18 18:16:01.405 018 10991.60 112.31 54768.04 88888.00 2017-01-18 18:16:01.905 018 10991.60 112.21 54768.24 88888.00 2017-01-18 18:16:02.405 018 10991.58 112.10 54768.26 88888.00 2017-01-18 18:16:02.905 018 10991.53 112.02 54768.24 88888.00 2017-01-18 18:16:03.405 018 10991.50 111.94 54768.34 88888.00 2017-01-18 18:16:03.905 018 10991.42 111.86 54768.33 88888.00 2017-01-18 18:16:04.405 018 10991.39 111.75 54768.27 88888.00 2017-01-18 18:16:04.905 018 10991.34 111.66 54768.18 88888.00 2017-01-18 18:16:05.405 018 10991.26 111.55 54768.19 88888.00 2017-01-18 18:16:05.905 018 10991.28 111.48 54768.17 88888.00 2017-01-18 18:16:06.405 018 10991.24 111.50 54768.08 88888.00 2017-01-18 18:16:06.905 018 10991.18 111.50 54768.07 88888.00 2017-01-18 18:16:07.405 018 10990.99 111.48 54768.14 88888.00 2017-01-18 18:16:07.905 018 10990.84 111.39 54768.11 88888.00 2017-01-18 18:16:08.405 018 10990.81 111.29 54768.10 88888.00 2017-01-18 18:16:08.905 018 10990.76 111.27 54768.05 88888.00 2017-01-18 18:16:09.405 018 10990.79 111.27 54768.03 88888.00 2017-01-18 18:16:09.905 018 10990.82 111.25 54768.08 88888.00 2017-01-18 18:16:10.405 018 10990.73 111.25 54768.02 88888.00 2017-01-18 18:16:10.905 018 10990.72 111.24 54767.98 88888.00 2017-01-18 18:16:11.405 018 10990.66 111.21 54767.98 88888.00 2017-01-18 18:16:11.905 018 10990.60 111.17 54767.98 88888.00 2017-01-18 18:16:12.405 018 10990.61 111.13 54767.99 88888.00 2017-01-18 18:16:12.905 018 10990.60 111.09 54767.96 88888.00 2017-01-18 18:16:13.405 018 10990.51 111.05 54767.90 88888.00 2017-01-18 18:16:13.905 018 10990.41 111.04 54767.87 88888.00 2017-01-18 18:16:14.405 018 10990.32 110.97 54767.93 88888.00 2017-01-18 18:16:14.905 018 10990.41 110.93 54767.91 88888.00 2017-01-18 18:16:15.405 018 10990.43 110.90 54767.84 88888.00 2017-01-18 18:16:15.905 018 10990.32 110.90 54767.80 88888.00 2017-01-18 18:16:16.405 018 10990.27 110.84 54767.65 88888.00 2017-01-18 18:16:16.905 018 10990.17 110.78 54767.63 88888.00 2017-01-18 18:16:17.405 018 10990.16 110.66 54767.60 88888.00 2017-01-18 18:16:17.905 018 10990.09 110.62 54767.69 88888.00 2017-01-18 18:16:18.405 018 10989.96 110.63 54767.75 88888.00 2017-01-18 18:16:18.905 018 10989.90 110.58 54767.76 88888.00 2017-01-18 18:16:19.405 018 10989.91 110.55 54767.78 88888.00 2017-01-18 18:16:19.905 018 10989.87 110.55 54767.78 88888.00 2017-01-18 18:16:20.405 018 10989.84 110.54 54767.84 88888.00 2017-01-18 18:16:20.905 018 10989.82 110.48 54767.93 88888.00 2017-01-18 18:16:21.405 018 10989.84 110.49 54767.96 88888.00 2017-01-18 18:16:21.905 018 10989.85 110.48 54767.91 88888.00 2017-01-18 18:16:22.405 018 10989.82 110.47 54767.89 88888.00 2017-01-18 18:16:22.905 018 10989.74 110.46 54767.90 88888.00 2017-01-18 18:16:23.405 018 10989.69 110.37 54767.92 88888.00 2017-01-18 18:16:23.905 018 10989.61 110.29 54767.89 88888.00 2017-01-18 18:16:24.405 018 10989.59 110.31 54767.82 88888.00 2017-01-18 18:16:24.905 018 10989.58 110.36 54767.83 88888.00 2017-01-18 18:16:25.405 018 10989.51 110.33 54767.92 88888.00 2017-01-18 18:16:25.905 018 10989.49 110.25 54767.93 88888.00 2017-01-18 18:16:26.405 018 10989.52 110.29 54767.90 88888.00 2017-01-18 18:16:26.905 018 10989.43 110.33 54767.81 88888.00 2017-01-18 18:16:27.405 018 10989.36 110.31 54767.81 88888.00 2017-01-18 18:16:27.905 018 10989.30 110.20 54767.83 88888.00 2017-01-18 18:16:28.405 018 10989.32 110.22 54767.81 88888.00 2017-01-18 18:16:28.905 018 10989.27 110.14 54767.81 88888.00 2017-01-18 18:16:29.405 018 10989.22 110.13 54767.89 88888.00 2017-01-18 18:16:29.905 018 10989.26 110.13 54767.86 88888.00 2017-01-18 18:16:30.405 018 10989.26 110.13 54767.95 88888.00 2017-01-18 18:16:30.905 018 10989.23 110.15 54767.86 88888.00 2017-01-18 18:16:31.405 018 10989.20 110.13 54767.84 88888.00 2017-01-18 18:16:31.905 018 10989.14 110.03 54767.75 88888.00 2017-01-18 18:16:32.405 018 10989.09 110.00 54767.67 88888.00 2017-01-18 18:16:32.905 018 10989.01 110.10 54767.70 88888.00 2017-01-18 18:16:33.405 018 10988.95 110.11 54767.70 88888.00 2017-01-18 18:16:33.905 018 10988.95 110.12 54767.61 88888.00 2017-01-18 18:16:34.405 018 10988.98 110.17 54767.59 88888.00 2017-01-18 18:16:34.905 018 10989.01 110.22 54767.50 88888.00 2017-01-18 18:16:35.405 018 10989.04 110.27 54767.46 88888.00 2017-01-18 18:16:35.905 018 10989.00 110.23 54767.45 88888.00 2017-01-18 18:16:36.405 018 10988.94 110.27 54767.38 88888.00 2017-01-18 18:16:36.905 018 10988.93 110.32 54767.28 88888.00 2017-01-18 18:16:37.405 018 10988.85 110.29 54767.20 88888.00 2017-01-18 18:16:37.905 018 10988.81 110.23 54767.22 88888.00 2017-01-18 18:16:38.405 018 10988.73 110.21 54767.19 88888.00 2017-01-18 18:16:38.905 018 10988.74 110.27 54767.04 88888.00 2017-01-18 18:16:39.405 018 10988.76 110.32 54767.05 88888.00 2017-01-18 18:16:39.905 018 10988.75 110.33 54767.14 88888.00 2017-01-18 18:16:40.405 018 10988.67 110.33 54767.14 88888.00 2017-01-18 18:16:40.905 018 10988.67 110.42 54767.35 88888.00 2017-01-18 18:16:41.405 018 10988.67 110.41 54767.32 88888.00 2017-01-18 18:16:41.905 018 10988.60 110.39 54767.15 88888.00 2017-01-18 18:16:42.405 018 10988.60 110.40 54767.12 88888.00 2017-01-18 18:16:42.905 018 10988.58 110.37 54767.08 88888.00 2017-01-18 18:16:43.405 018 10988.53 110.36 54767.14 88888.00 2017-01-18 18:16:43.905 018 10988.51 110.30 54767.16 88888.00 2017-01-18 18:16:44.405 018 10988.57 110.24 54767.15 88888.00 2017-01-18 18:16:44.905 018 10988.64 110.25 54767.12 88888.00 2017-01-18 18:16:45.405 018 10988.65 110.31 54767.20 88888.00 2017-01-18 18:16:45.905 018 10988.69 110.37 54767.20 88888.00 2017-01-18 18:16:46.405 018 10988.72 110.33 54767.16 88888.00 2017-01-18 18:16:46.905 018 10988.70 110.37 54767.10 88888.00 2017-01-18 18:16:47.405 018 10988.72 110.37 54767.11 88888.00 2017-01-18 18:16:47.905 018 10988.70 110.42 54767.14 88888.00 2017-01-18 18:16:48.405 018 10988.65 110.45 54767.05 88888.00 2017-01-18 18:16:48.905 018 10988.78 110.45 54767.02 88888.00 2017-01-18 18:16:49.405 018 10988.78 110.45 54767.02 88888.00 2017-01-18 18:16:49.905 018 10988.73 110.47 54766.97 88888.00 2017-01-18 18:16:50.405 018 10988.73 110.47 54766.94 88888.00 2017-01-18 18:16:50.905 018 10988.67 110.50 54766.87 88888.00 2017-01-18 18:16:51.405 018 10988.62 110.54 54766.73 88888.00 2017-01-18 18:16:51.905 018 10988.59 110.57 54766.73 88888.00 2017-01-18 18:16:52.405 018 10988.62 110.61 54766.77 88888.00 2017-01-18 18:16:52.905 018 10988.60 110.62 54766.87 88888.00 2017-01-18 18:16:53.405 018 10988.60 110.66 54766.82 88888.00 2017-01-18 18:16:53.905 018 10988.62 110.70 54766.73 88888.00 2017-01-18 18:16:54.405 018 10988.64 110.70 54766.72 88888.00 2017-01-18 18:16:54.905 018 10988.67 110.70 54766.70 88888.00 2017-01-18 18:16:55.405 018 10988.63 110.70 54766.61 88888.00 2017-01-18 18:16:55.905 018 10988.62 110.70 54766.58 88888.00 2017-01-18 18:16:56.405 018 10988.55 110.67 54766.51 88888.00 2017-01-18 18:16:56.905 018 10988.48 110.71 54766.62 88888.00 2017-01-18 18:16:57.405 018 10988.57 110.73 54766.53 88888.00 2017-01-18 18:16:57.905 018 10988.55 110.76 54766.47 88888.00 2017-01-18 18:16:58.405 018 10988.54 110.81 54766.42 88888.00 2017-01-18 18:16:58.905 018 10988.52 110.84 54766.40 88888.00 2017-01-18 18:16:59.405 018 10988.48 110.76 54766.41 88888.00 2017-01-18 18:16:59.905 018 10988.51 110.71 54766.43 88888.00 2017-01-18 18:17:00.405 018 10988.53 110.66 54766.66 88888.00 2017-01-18 18:17:00.905 018 10988.53 110.67 54766.61 88888.00 2017-01-18 18:17:01.405 018 10988.58 110.69 54766.36 88888.00 2017-01-18 18:17:01.905 018 10988.58 110.74 54766.27 88888.00 2017-01-18 18:17:02.405 018 10988.60 110.82 54766.21 88888.00 2017-01-18 18:17:02.905 018 10988.59 110.80 54766.17 88888.00 2017-01-18 18:17:03.405 018 10988.57 110.84 54766.08 88888.00 2017-01-18 18:17:03.905 018 10988.55 110.83 54766.02 88888.00 2017-01-18 18:17:04.405 018 10988.47 110.88 54765.98 88888.00 2017-01-18 18:17:04.905 018 10988.46 110.97 54765.92 88888.00 2017-01-18 18:17:05.405 018 10988.48 111.01 54765.88 88888.00 2017-01-18 18:17:05.905 018 10988.47 111.04 54765.89 88888.00 2017-01-18 18:17:06.405 018 10988.36 111.09 54765.84 88888.00 2017-01-18 18:17:06.905 018 10988.34 111.09 54765.81 88888.00 2017-01-18 18:17:07.405 018 10988.36 111.08 54765.83 88888.00 2017-01-18 18:17:07.905 018 10988.28 111.12 54765.80 88888.00 2017-01-18 18:17:08.405 018 10988.31 111.15 54765.75 88888.00 2017-01-18 18:17:08.905 018 10988.34 111.16 54765.74 88888.00 2017-01-18 18:17:09.405 018 10988.34 111.15 54765.76 88888.00 2017-01-18 18:17:09.905 018 10988.33 111.17 54765.70 88888.00 2017-01-18 18:17:10.405 018 10988.31 111.22 54765.66 88888.00 2017-01-18 18:17:10.905 018 10988.34 111.22 54765.62 88888.00 2017-01-18 18:17:11.405 018 10988.28 111.24 54765.58 88888.00 2017-01-18 18:17:11.905 018 10988.18 111.32 54765.50 88888.00 2017-01-18 18:17:12.405 018 10988.16 111.38 54765.42 88888.00 2017-01-18 18:17:12.905 018 10988.16 111.40 54765.35 88888.00 2017-01-18 18:17:13.405 018 10988.18 111.42 54765.38 88888.00 2017-01-18 18:17:13.905 018 10988.18 111.45 54765.42 88888.00 2017-01-18 18:17:14.405 018 10988.22 111.50 54765.35 88888.00 2017-01-18 18:17:14.905 018 10988.30 111.55 54765.21 88888.00 2017-01-18 18:17:15.405 018 10988.30 111.50 54765.17 88888.00 2017-01-18 18:17:15.905 018 10988.27 111.54 54765.27 88888.00 2017-01-18 18:17:16.405 018 10988.27 111.56 54765.20 88888.00 2017-01-18 18:17:16.905 018 10988.32 111.57 54765.01 88888.00 2017-01-18 18:17:17.405 018 10988.37 111.64 54764.96 88888.00 2017-01-18 18:17:17.905 018 10988.31 111.69 54765.05 88888.00 2017-01-18 18:17:18.405 018 10988.28 111.68 54764.93 88888.00 2017-01-18 18:17:18.905 018 10988.36 111.67 54764.77 88888.00 2017-01-18 18:17:19.405 018 10988.36 111.68 54764.86 88888.00 2017-01-18 18:17:19.905 018 10988.42 111.68 54764.87 88888.00 2017-01-18 18:17:20.405 018 10988.49 111.77 54764.75 88888.00 2017-01-18 18:17:20.905 018 10988.48 111.83 54764.66 88888.00 2017-01-18 18:17:21.405 018 10988.51 111.82 54764.65 88888.00 2017-01-18 18:17:21.905 018 10988.49 111.83 54764.70 88888.00 2017-01-18 18:17:22.405 018 10988.53 111.86 54764.68 88888.00 2017-01-18 18:17:22.905 018 10988.48 111.90 54764.52 88888.00 2017-01-18 18:17:23.405 018 10988.55 111.94 54764.43 88888.00 2017-01-18 18:17:23.905 018 10988.55 111.99 54764.41 88888.00 2017-01-18 18:17:24.405 018 10988.59 112.03 54764.39 88888.00 2017-01-18 18:17:24.905 018 10988.65 112.02 54764.27 88888.00 2017-01-18 18:17:25.405 018 10988.67 111.96 54764.21 88888.00 2017-01-18 18:17:25.905 018 10988.65 111.93 54764.07 88888.00 2017-01-18 18:17:26.405 018 10988.69 111.93 54764.06 88888.00 2017-01-18 18:17:26.905 018 10988.64 111.98 54764.12 88888.00 2017-01-18 18:17:27.405 018 10988.65 112.00 54764.07 88888.00 2017-01-18 18:17:27.905 018 10988.70 112.05 54763.97 88888.00 2017-01-18 18:17:28.405 018 10988.69 112.02 54763.92 88888.00 2017-01-18 18:17:28.905 018 10988.67 112.05 54763.90 88888.00 2017-01-18 18:17:29.405 018 10988.76 112.06 54763.87 88888.00 2017-01-18 18:17:29.905 018 10988.81 112.05 54763.79 88888.00 2017-01-18 18:17:30.405 018 10988.76 112.10 54763.77 88888.00 2017-01-18 18:17:30.905 018 10988.74 112.16 54763.75 88888.00 2017-01-18 18:17:31.405 018 10988.78 112.14 54763.69 88888.00 2017-01-18 18:17:31.905 018 10988.84 112.13 54763.61 88888.00 2017-01-18 18:17:32.405 018 10988.88 112.16 54763.55 88888.00 2017-01-18 18:17:32.905 018 10988.99 112.16 54763.49 88888.00 2017-01-18 18:17:33.405 018 10989.02 112.22 54763.46 88888.00 2017-01-18 18:17:33.905 018 10989.05 112.24 54763.42 88888.00 2017-01-18 18:17:34.405 018 10989.09 112.31 54763.34 88888.00 2017-01-18 18:17:34.905 018 10989.14 112.33 54763.22 88888.00 2017-01-18 18:17:35.405 018 10989.15 112.30 54763.19 88888.00 2017-01-18 18:17:35.905 018 10989.15 112.33 54763.25 88888.00 2017-01-18 18:17:36.405 018 10989.20 112.33 54763.16 88888.00 2017-01-18 18:17:36.905 018 10989.23 112.33 54763.03 88888.00 2017-01-18 18:17:37.405 018 10989.20 112.32 54763.03 88888.00 2017-01-18 18:17:37.905 018 10989.22 112.32 54762.96 88888.00 2017-01-18 18:17:38.405 018 10989.25 112.36 54762.92 88888.00 2017-01-18 18:17:38.905 018 10989.32 112.41 54762.83 88888.00 2017-01-18 18:17:39.405 018 10989.31 112.44 54762.78 88888.00 2017-01-18 18:17:39.905 018 10989.31 112.43 54762.72 88888.00 2017-01-18 18:17:40.405 018 10989.32 112.39 54762.65 88888.00 2017-01-18 18:17:40.905 018 10989.43 112.36 54762.47 88888.00 2017-01-18 18:17:41.405 018 10989.45 112.38 54762.50 88888.00 2017-01-18 18:17:41.905 018 10989.49 112.35 54762.50 88888.00 2017-01-18 18:17:42.405 018 10989.56 112.35 54762.42 88888.00 2017-01-18 18:17:42.905 018 10989.59 112.38 54762.46 88888.00 2017-01-18 18:17:43.405 018 10989.48 112.43 54762.35 88888.00 2017-01-18 18:17:43.905 018 10989.47 112.38 54762.20 88888.00 2017-01-18 18:17:44.405 018 10989.54 112.27 54762.16 88888.00 2017-01-18 18:17:44.905 018 10989.63 112.19 54762.08 88888.00 2017-01-18 18:17:45.405 018 10989.63 112.18 54761.94 88888.00 2017-01-18 18:17:45.905 018 10989.64 112.23 54761.86 88888.00 2017-01-18 18:17:46.405 018 10989.64 112.26 54761.90 88888.00 2017-01-18 18:17:46.905 018 10989.66 112.33 54761.82 88888.00 2017-01-18 18:17:47.405 018 10989.61 112.38 54761.78 88888.00 2017-01-18 18:17:47.905 018 10989.72 112.43 54761.70 88888.00 2017-01-18 18:17:48.405 018 10989.84 112.42 54761.63 88888.00 2017-01-18 18:17:48.905 018 10989.88 112.44 54761.54 88888.00 2017-01-18 18:17:49.405 018 10989.94 112.47 54761.43 88888.00 2017-01-18 18:17:49.905 018 10989.90 112.51 54761.47 88888.00 2017-01-18 18:17:50.405 018 10989.88 112.48 54761.44 88888.00 2017-01-18 18:17:50.905 018 10989.91 112.47 54761.43 88888.00 2017-01-18 18:17:51.405 018 10989.98 112.43 54761.33 88888.00 2017-01-18 18:17:51.905 018 10990.01 112.41 54761.21 88888.00 2017-01-18 18:17:52.405 018 10990.05 112.47 54761.23 88888.00 2017-01-18 18:17:52.905 018 10990.01 112.38 54761.24 88888.00 2017-01-18 18:17:53.405 018 10990.04 112.32 54761.19 88888.00 2017-01-18 18:17:53.905 018 10990.08 112.27 54761.12 88888.00 2017-01-18 18:17:54.405 018 10990.09 112.24 54761.10 88888.00 2017-01-18 18:17:54.905 018 10990.09 112.16 54761.08 88888.00 2017-01-18 18:17:55.405 018 10990.14 112.13 54761.06 88888.00 2017-01-18 18:17:55.905 018 10990.21 112.19 54761.10 88888.00 2017-01-18 18:17:56.405 018 10990.27 112.24 54761.06 88888.00 2017-01-18 18:17:56.905 018 10990.30 112.24 54760.96 88888.00 2017-01-18 18:17:57.405 018 10990.29 112.25 54761.01 88888.00 2017-01-18 18:17:57.905 018 10990.21 112.17 54760.99 88888.00 2017-01-18 18:17:58.405 018 10990.20 112.16 54760.93 88888.00 2017-01-18 18:17:58.905 018 10990.25 112.06 54760.90 88888.00 2017-01-18 18:17:59.405 018 10990.32 112.02 54760.92 88888.00 2017-01-18 18:17:59.905 018 10990.34 111.98 54761.09 88888.00 2017-01-18 18:18:00.405 018 10990.34 111.89 54760.81 88888.00 2017-01-18 18:18:00.905 018 10990.34 111.82 54760.62 88888.00 2017-01-18 18:18:01.405 018 10990.35 111.81 54760.65 88888.00 2017-01-18 18:18:01.905 018 10990.45 111.76 54760.52 88888.00 2017-01-18 18:18:02.405 018 10990.45 111.69 54760.41 88888.00 2017-01-18 18:18:02.905 018 10990.43 111.73 54760.50 88888.00 2017-01-18 18:18:03.405 018 10990.48 111.66 54760.56 88888.00 2017-01-18 18:18:03.905 018 10990.63 111.65 54760.55 88888.00 2017-01-18 18:18:04.405 018 10990.83 111.66 54760.48 88888.00 2017-01-18 18:18:04.905 018 10991.20 111.71 54760.42 88888.00 2017-01-18 18:18:05.405 018 10991.63 111.63 54760.35 88888.00 2017-01-18 18:18:05.905 018 10991.81 111.31 54760.21 88888.00 2017-01-18 18:18:06.405 018 10991.49 110.79 54760.29 88888.00 2017-01-18 18:18:06.905 018 10991.04 110.34 54760.20 88888.00 2017-01-18 18:18:07.405 018 10990.93 110.13 54760.06 88888.00 2017-01-18 18:18:07.905 018 10990.89 110.07 54760.10 88888.00 2017-01-18 18:18:08.405 018 10990.84 110.07 54760.04 88888.00 2017-01-18 18:18:08.905 018 10990.83 110.03 54759.95 88888.00 2017-01-18 18:18:09.405 018 10990.73 110.02 54759.94 88888.00 2017-01-18 18:18:09.905 018 10990.68 109.97 54759.91 88888.00 2017-01-18 18:18:10.405 018 10990.58 109.89 54759.82 88888.00 2017-01-18 18:18:10.905 018 10990.57 109.91 54759.77 88888.00 2017-01-18 18:18:11.405 018 10990.58 109.86 54759.79 88888.00 2017-01-18 18:18:11.905 018 10990.55 109.85 54759.77 88888.00 2017-01-18 18:18:12.405 018 10990.51 109.80 54759.76 88888.00 2017-01-18 18:18:12.905 018 10990.55 109.75 54759.74 88888.00 2017-01-18 18:18:13.405 018 10990.63 109.70 54759.76 88888.00 2017-01-18 18:18:13.905 018 10990.67 109.68 54759.77 88888.00 2017-01-18 18:18:14.405 018 10990.64 109.53 54759.69 88888.00 2017-01-18 18:18:14.905 018 10990.55 109.32 54759.61 88888.00 2017-01-18 18:18:15.405 018 10990.43 109.12 54759.67 88888.00 2017-01-18 18:18:15.905 018 10990.42 109.12 54759.65 88888.00 2017-01-18 18:18:16.405 018 10990.50 109.13 54759.61 88888.00 2017-01-18 18:18:16.905 018 10990.63 109.15 54759.63 88888.00 2017-01-18 18:18:17.405 018 10990.83 109.24 54759.68 88888.00 2017-01-18 18:18:17.905 018 10990.98 109.29 54759.54 88888.00 2017-01-18 18:18:18.405 018 10991.04 109.27 54759.54 88888.00 2017-01-18 18:18:18.905 018 10991.04 109.22 54759.62 88888.00 2017-01-18 18:18:19.405 018 10991.11 109.21 54759.51 88888.00 2017-01-18 18:18:19.905 018 10991.11 109.17 54759.62 88888.00 2017-01-18 18:18:20.405 018 10991.15 109.15 54759.66 88888.00 2017-01-18 18:18:20.905 018 10991.14 109.12 54759.65 88888.00 2017-01-18 18:18:21.405 018 10991.20 109.13 54759.70 88888.00 2017-01-18 18:18:21.905 018 10991.26 109.12 54759.67 88888.00 2017-01-18 18:18:22.405 018 10991.24 109.05 54759.61 88888.00 2017-01-18 18:18:22.905 018 10991.29 109.06 54759.52 88888.00 2017-01-18 18:18:23.405 018 10991.29 109.07 54759.57 88888.00 2017-01-18 18:18:23.905 018 10991.41 109.02 54759.65 88888.00 2017-01-18 18:18:24.405 018 10991.75 109.05 54759.63 88888.00 2017-01-18 18:18:24.905 018 10991.92 109.07 54759.68 88888.00 2017-01-18 18:18:25.405 018 10992.02 109.09 54759.68 88888.00 2017-01-18 18:18:25.905 018 10991.98 109.00 54759.65 88888.00 2017-01-18 18:18:26.405 018 10991.93 108.82 54759.57 88888.00 2017-01-18 18:18:26.905 018 10991.89 108.79 54759.50 88888.00 2017-01-18 18:18:27.405 018 10991.92 108.76 54759.47 88888.00 2017-01-18 18:18:27.905 018 10991.92 108.72 54759.59 88888.00 2017-01-18 18:18:28.405 018 10991.94 108.62 54759.68 88888.00 2017-01-18 18:18:28.905 018 10992.12 108.63 54759.66 88888.00 2017-01-18 18:18:29.405 018 10992.26 108.72 54759.68 88888.00 2017-01-18 18:18:29.905 018 10992.31 108.85 54759.61 88888.00 2017-01-18 18:18:30.405 018 10992.30 108.82 54759.63 88888.00 2017-01-18 18:18:30.905 018 10992.26 108.73 54759.65 88888.00 2017-01-18 18:18:31.405 018 10992.18 108.59 54759.58 88888.00 2017-01-18 18:18:31.905 018 10991.98 108.42 54759.60 88888.00 2017-01-18 18:18:32.405 018 10991.75 108.24 54759.57 88888.00 2017-01-18 18:18:32.905 018 10991.52 108.18 54759.54 88888.00 2017-01-18 18:18:33.405 018 10991.41 108.13 54759.60 88888.00 2017-01-18 18:18:33.905 018 10991.39 108.09 54759.61 88888.00 2017-01-18 18:18:34.405 018 10991.35 108.04 54759.61 88888.00 2017-01-18 18:18:34.905 018 10991.32 107.99 54759.60 88888.00 2017-01-18 18:18:35.405 018 10991.31 107.97 54759.63 88888.00 2017-01-18 18:18:35.905 018 10991.30 107.93 54759.68 88888.00 2017-01-18 18:18:36.405 018 10991.35 107.88 54759.75 88888.00 2017-01-18 18:18:36.905 018 10991.37 107.79 54759.83 88888.00 2017-01-18 18:18:37.405 018 10991.36 107.69 54759.78 88888.00 2017-01-18 18:18:37.905 018 10991.37 107.61 54759.62 88888.00 2017-01-18 18:18:38.405 018 10991.32 107.58 54759.62 88888.00 2017-01-18 18:18:38.905 018 10991.24 107.52 54759.69 88888.00 2017-01-18 18:18:39.405 018 10991.20 107.49 54759.74 88888.00 2017-01-18 18:18:39.905 018 10991.23 107.43 54759.75 88888.00 2017-01-18 18:18:40.405 018 10991.19 107.32 54759.74 88888.00 2017-01-18 18:18:40.905 018 10991.21 107.25 54759.77 88888.00 2017-01-18 18:18:41.405 018 10991.10 107.18 54759.79 88888.00 2017-01-18 18:18:41.905 018 10991.10 107.18 54759.76 88888.00 2017-01-18 18:18:42.405 018 10991.04 107.15 54759.75 88888.00 2017-01-18 18:18:42.905 018 10991.00 107.07 54759.78 88888.00 2017-01-18 18:18:43.406 018 10990.92 107.00 54759.91 88888.00 2017-01-18 18:18:43.906 018 10990.92 106.95 54759.91 88888.00 2017-01-18 18:18:44.406 018 10990.92 106.94 54759.96 88888.00 2017-01-18 18:18:44.906 018 10990.93 106.89 54759.91 88888.00 2017-01-18 18:18:45.406 018 10990.93 106.77 54759.85 88888.00 2017-01-18 18:18:45.906 018 10990.90 106.69 54759.94 88888.00 2017-01-18 18:18:46.406 018 10990.82 106.67 54760.05 88888.00 2017-01-18 18:18:46.906 018 10990.74 106.65 54760.10 88888.00 2017-01-18 18:18:47.406 018 10990.73 106.65 54760.06 88888.00 2017-01-18 18:18:47.906 018 10990.69 106.57 54760.00 88888.00 2017-01-18 18:18:48.406 018 10990.67 106.53 54760.04 88888.00 2017-01-18 18:18:48.906 018 10990.64 106.51 54760.04 88888.00 2017-01-18 18:18:49.406 018 10990.61 106.49 54760.15 88888.00 2017-01-18 18:18:49.906 018 10990.66 106.43 54760.18 88888.00 2017-01-18 18:18:50.406 018 10990.58 106.37 54760.22 88888.00 2017-01-18 18:18:50.906 018 10990.46 106.28 54760.30 88888.00 2017-01-18 18:18:51.406 018 10990.50 106.34 54760.27 88888.00 2017-01-18 18:18:51.906 018 10990.45 106.37 54760.41 88888.00 2017-01-18 18:18:52.406 018 10990.41 106.33 54760.47 88888.00 2017-01-18 18:18:52.906 018 10990.38 106.32 54760.48 88888.00 2017-01-18 18:18:53.406 018 10990.45 106.33 54760.53 88888.00 2017-01-18 18:18:53.906 018 10990.43 106.30 54760.58 88888.00 2017-01-18 18:18:54.406 018 10990.40 106.28 54760.64 88888.00 2017-01-18 18:18:54.906 018 10990.36 106.25 54760.76 88888.00 2017-01-18 18:18:55.406 018 10990.37 106.22 54760.77 88888.00 2017-01-18 18:18:55.906 018 10990.35 106.16 54760.77 88888.00 2017-01-18 18:18:56.406 018 10990.40 106.13 54760.74 88888.00 2017-01-18 18:18:56.906 018 10990.41 106.10 54760.80 88888.00 2017-01-18 18:18:57.406 018 10990.41 106.09 54760.77 88888.00 2017-01-18 18:18:57.906 018 10990.37 106.07 54760.75 88888.00 2017-01-18 18:18:58.406 018 10990.34 106.03 54760.79 88888.00 2017-01-18 18:18:58.906 018 10990.31 105.96 54760.83 88888.00 2017-01-18 18:18:59.406 018 10990.29 105.98 54760.97 88888.00 2017-01-18 18:18:59.906 018 10990.27 106.02 54760.91 88888.00 2017-01-18 18:19:00.406 018 10990.34 105.99 54760.92 88888.00 2017-01-18 18:19:00.906 018 10990.29 106.07 54760.97 88888.00 2017-01-18 18:19:01.406 018 10990.25 106.03 54760.91 88888.00 2017-01-18 18:19:01.906 018 10990.24 105.96 54761.10 88888.00 2017-01-18 18:19:02.406 018 10990.17 105.94 54761.09 88888.00 2017-01-18 18:19:02.906 018 10990.21 105.94 54760.96 88888.00 2017-01-18 18:19:03.406 018 10990.17 105.92 54761.08 88888.00 2017-01-18 18:19:03.906 018 10990.14 105.91 54761.15 88888.00 2017-01-18 18:19:04.406 018 10990.14 105.90 54761.19 88888.00 2017-01-18 18:19:04.906 018 10990.17 105.86 54761.15 88888.00 2017-01-18 18:19:05.406 018 10990.24 105.76 54761.12 88888.00 2017-01-18 18:19:05.906 018 10990.25 105.81 54761.17 88888.00 2017-01-18 18:19:06.406 018 10990.27 105.80 54761.08 88888.00 2017-01-18 18:19:06.906 018 10990.31 105.72 54761.12 88888.00 2017-01-18 18:19:07.406 018 10990.27 105.75 54761.17 88888.00 2017-01-18 18:19:07.906 018 10990.31 105.74 54761.24 88888.00 2017-01-18 18:19:08.406 018 10990.36 105.71 54761.35 88888.00 2017-01-18 18:19:08.906 018 10990.43 105.74 54761.36 88888.00 2017-01-18 18:19:09.406 018 10990.46 105.74 54761.32 88888.00 2017-01-18 18:19:09.906 018 10990.47 105.74 54761.24 88888.00 2017-01-18 18:19:10.406 018 10990.45 105.77 54761.21 88888.00 2017-01-18 18:19:10.906 018 10990.35 105.73 54761.23 88888.00 2017-01-18 18:19:11.406 018 10990.34 105.64 54761.23 88888.00 2017-01-18 18:19:11.906 018 10990.30 105.58 54761.15 88888.00 2017-01-18 18:19:12.406 018 10990.32 105.59 54761.14 88888.00 2017-01-18 18:19:12.906 018 10990.36 105.50 54761.08 88888.00 2017-01-18 18:19:13.406 018 10990.42 105.44 54761.01 88888.00 2017-01-18 18:19:13.906 018 10990.46 105.40 54760.94 88888.00 2017-01-18 18:19:14.406 018 10990.42 105.30 54760.80 88888.00 2017-01-18 18:19:14.906 018 10990.38 105.14 54760.66 88888.00 2017-01-18 18:19:15.406 018 10990.41 104.98 54760.42 88888.00 2017-01-18 18:19:15.906 018 10990.40 104.76 54760.19 88888.00 2017-01-18 18:19:16.406 018 10990.26 104.55 54759.83 88888.00 2017-01-18 18:19:16.906 018 10990.05 104.44 54759.44 88888.00 2017-01-18 18:19:17.406 018 10989.77 104.30 54758.93 88888.00 2017-01-18 18:19:17.906 018 10989.63 104.21 54758.47 88888.00 2017-01-18 18:19:18.406 018 10989.46 104.07 54758.08 88888.00 2017-01-18 18:19:18.906 018 10989.30 103.88 54757.67 88888.00 2017-01-18 18:19:19.406 018 10989.27 103.82 54757.42 88888.00 2017-01-18 18:19:19.906 018 10989.27 103.77 54757.37 88888.00 2017-01-18 18:19:20.406 018 10989.27 103.89 54757.38 88888.00 2017-01-18 18:19:20.906 018 10989.25 103.99 54757.41 88888.00 2017-01-18 18:19:21.406 018 10989.16 104.00 54757.42 88888.00 2017-01-18 18:19:21.906 018 10989.06 104.31 54757.30 88888.00 2017-01-18 18:19:22.406 018 10988.99 104.51 54757.26 88888.00 2017-01-18 18:19:22.906 018 10988.95 104.76 54757.24 88888.00 2017-01-18 18:19:23.406 018 10988.90 105.04 54757.25 88888.00 2017-01-18 18:19:23.906 018 10988.85 105.10 54757.28 88888.00 2017-01-18 18:19:24.406 018 10988.90 105.09 54757.23 88888.00 2017-01-18 18:19:24.906 018 10988.99 105.10 54757.23 88888.00 2017-01-18 18:19:25.406 018 10989.16 104.97 54757.33 88888.00 2017-01-18 18:19:25.906 018 10989.40 104.90 54757.30 88888.00 2017-01-18 18:19:26.406 018 10989.45 104.87 54757.24 88888.00 2017-01-18 18:19:26.906 018 10989.47 104.85 54757.22 88888.00 2017-01-18 18:19:27.406 018 10989.53 104.93 54757.23 88888.00 2017-01-18 18:19:27.906 018 10989.61 105.04 54757.21 88888.00 2017-01-18 18:19:28.406 018 10989.67 105.08 54757.23 88888.00 2017-01-18 18:19:28.906 018 10989.73 105.09 54757.21 88888.00 2017-01-18 18:19:29.406 018 10989.75 105.17 54757.12 88888.00 2017-01-18 18:19:29.906 018 10989.83 105.24 54757.07 88888.00 2017-01-18 18:19:30.406 018 10989.84 105.23 54757.03 88888.00 2017-01-18 18:19:30.906 018 10989.95 105.31 54757.10 88888.00 2017-01-18 18:19:31.406 018 10990.06 105.34 54757.15 88888.00 2017-01-18 18:19:31.906 018 10990.17 105.35 54757.16 88888.00 2017-01-18 18:19:32.406 018 10990.30 105.39 54757.15 88888.00 2017-01-18 18:19:32.906 018 10990.47 105.33 54757.02 88888.00 2017-01-18 18:19:33.406 018 10990.60 105.27 54756.97 88888.00 2017-01-18 18:19:33.906 018 10990.68 105.26 54756.89 88888.00 2017-01-18 18:19:34.406 018 10990.68 105.25 54756.86 88888.00 2017-01-18 18:19:34.906 018 10990.73 105.17 54756.86 88888.00 2017-01-18 18:19:35.406 018 10990.72 105.07 54756.86 88888.00 2017-01-18 18:19:35.906 018 10990.73 105.06 54756.87 88888.00 2017-01-18 18:19:36.406 018 10990.66 104.98 54756.89 88888.00 2017-01-18 18:19:36.906 018 10990.58 104.96 54756.86 88888.00 2017-01-18 18:19:37.406 018 10990.46 105.04 54756.87 88888.00 2017-01-18 18:19:37.906 018 10990.31 105.05 54756.79 88888.00 2017-01-18 18:19:38.406 018 10990.11 105.13 54756.73 88888.00 2017-01-18 18:19:38.906 018 10989.98 105.23 54756.85 88888.00 2017-01-18 18:19:39.406 018 10989.84 105.38 54756.99 88888.00 2017-01-18 18:19:39.906 018 10989.78 105.54 54757.00 88888.00 2017-01-18 18:19:40.406 018 10989.75 105.68 54757.07 88888.00 2017-01-18 18:19:40.906 018 10989.72 105.85 54757.03 88888.00 2017-01-18 18:19:41.406 018 10989.66 106.00 54757.07 88888.00 2017-01-18 18:19:41.906 018 10989.72 106.14 54757.10 88888.00 2017-01-18 18:19:42.406 018 10989.72 106.36 54757.11 88888.00 2017-01-18 18:19:42.906 018 10989.77 106.51 54757.13 88888.00 2017-01-18 18:19:43.406 018 10989.80 106.62 54757.19 88888.00 2017-01-18 18:19:43.906 018 10989.82 106.69 54757.22 88888.00 2017-01-18 18:19:44.406 018 10989.85 106.76 54757.21 88888.00 2017-01-18 18:19:44.906 018 10989.84 106.77 54757.28 88888.00 2017-01-18 18:19:45.406 018 10989.91 106.83 54757.24 88888.00 2017-01-18 18:19:45.906 018 10989.96 106.90 54757.30 88888.00 2017-01-18 18:19:46.406 018 10989.96 107.02 54757.38 88888.00 2017-01-18 18:19:46.906 018 10990.03 107.08 54757.45 88888.00 2017-01-18 18:19:47.406 018 10990.04 107.11 54757.46 88888.00 2017-01-18 18:19:47.906 018 10990.15 107.23 54757.43 88888.00 2017-01-18 18:19:48.406 018 10990.16 107.26 54757.52 88888.00 2017-01-18 18:19:48.906 018 10990.15 107.28 54757.49 88888.00 2017-01-18 18:19:49.406 018 10990.13 107.30 54757.49 88888.00 2017-01-18 18:19:49.906 018 10990.13 107.45 54757.63 88888.00 2017-01-18 18:19:50.406 018 10990.22 107.54 54757.60 88888.00 2017-01-18 18:19:50.906 018 10990.29 107.65 54757.67 88888.00 2017-01-18 18:19:51.406 018 10990.22 107.71 54757.80 88888.00 2017-01-18 18:19:51.906 018 10990.27 107.74 54757.81 88888.00 2017-01-18 18:19:52.406 018 10990.32 107.83 54757.80 88888.00 2017-01-18 18:19:52.906 018 10990.26 107.85 54757.77 88888.00 2017-01-18 18:19:53.406 018 10990.17 107.91 54757.81 88888.00 2017-01-18 18:19:53.906 018 10990.22 107.94 54757.81 88888.00 2017-01-18 18:19:54.406 018 10990.19 107.94 54757.72 88888.00 2017-01-18 18:19:54.906 018 10990.15 108.06 54757.99 88888.00 2017-01-18 18:19:55.406 018 10990.22 108.14 54758.12 88888.00 2017-01-18 18:19:55.906 018 10990.22 108.18 54758.12 88888.00 2017-01-18 18:19:56.406 018 10990.20 108.18 54758.20 88888.00 2017-01-18 18:19:56.906 018 10990.20 108.26 54758.26 88888.00 2017-01-18 18:19:57.406 018 10990.25 108.28 54758.34 88888.00 2017-01-18 18:19:57.906 018 10990.24 108.30 54758.28 88888.00 2017-01-18 18:19:58.406 018 10990.20 108.39 54758.29 88888.00 2017-01-18 18:19:58.906 018 10990.19 108.42 54758.26 88888.00 2017-01-18 18:19:59.406 018 10990.20 108.41 54758.38 88888.00 2017-01-18 18:19:59.906 018 10990.20 108.51 54758.48 88888.00 2017-01-18 18:20:00.406 018 10990.25 108.54 54758.51 88888.00 2017-01-18 18:20:00.906 018 10990.29 108.58 54758.49 88888.00 2017-01-18 18:20:01.406 018 10990.30 108.55 54758.48 88888.00 2017-01-18 18:20:01.906 018 10990.29 108.59 54758.52 88888.00 2017-01-18 18:20:02.406 018 10990.26 108.65 54758.56 88888.00 2017-01-18 18:20:02.906 018 10990.24 108.69 54758.52 88888.00 2017-01-18 18:20:03.406 018 10990.21 108.69 54758.54 88888.00 2017-01-18 18:20:03.906 018 10990.22 108.63 54758.48 88888.00 2017-01-18 18:20:04.406 018 10990.20 108.62 54758.56 88888.00 2017-01-18 18:20:04.906 018 10990.19 108.62 54758.62 88888.00 2017-01-18 18:20:05.406 018 10990.31 108.64 54758.65 88888.00 2017-01-18 18:20:05.906 018 10990.43 108.64 54758.64 88888.00 2017-01-18 18:20:06.406 018 10990.43 108.65 54758.68 88888.00 2017-01-18 18:20:06.906 018 10990.38 108.72 54758.57 88888.00 2017-01-18 18:20:07.406 018 10990.43 108.77 54758.54 88888.00 2017-01-18 18:20:07.906 018 10990.50 108.85 54758.57 88888.00 2017-01-18 18:20:08.406 018 10990.52 108.93 54758.62 88888.00 2017-01-18 18:20:08.906 018 10990.60 108.95 54758.61 88888.00 2017-01-18 18:20:09.406 018 10990.63 109.01 54758.52 88888.00 2017-01-18 18:20:09.906 018 10990.64 109.03 54758.48 88888.00 2017-01-18 18:20:10.406 018 10990.62 109.07 54758.55 88888.00 2017-01-18 18:20:10.906 018 10990.53 109.03 54758.66 88888.00 2017-01-18 18:20:11.406 018 10990.58 108.97 54758.64 88888.00 2017-01-18 18:20:11.906 018 10990.69 109.00 54758.55 88888.00 2017-01-18 18:20:12.406 018 10990.77 109.04 54758.49 88888.00 2017-01-18 18:20:12.906 018 10990.83 109.10 54758.56 88888.00 2017-01-18 18:20:13.406 018 10990.83 109.11 54758.62 88888.00 2017-01-18 18:20:13.906 018 10990.85 109.10 54758.65 88888.00 2017-01-18 18:20:14.406 018 10990.87 109.01 54758.65 88888.00 2017-01-18 18:20:14.906 018 10990.93 108.90 54758.68 88888.00 2017-01-18 18:20:15.406 018 10990.99 108.96 54758.62 88888.00 2017-01-18 18:20:15.906 018 10990.98 109.01 54758.61 88888.00 2017-01-18 18:20:16.406 018 10991.03 109.04 54758.62 88888.00 2017-01-18 18:20:16.906 018 10990.95 109.02 54758.69 88888.00 2017-01-18 18:20:17.406 018 10991.00 108.98 54758.70 88888.00 2017-01-18 18:20:17.906 018 10991.00 108.95 54758.73 88888.00 2017-01-18 18:20:18.406 018 10991.02 109.00 54758.69 88888.00 2017-01-18 18:20:18.906 018 10991.05 109.01 54758.69 88888.00 2017-01-18 18:20:19.406 018 10990.99 109.00 54758.74 88888.00 2017-01-18 18:20:19.906 018 10991.03 109.01 54758.78 88888.00 2017-01-18 18:20:20.406 018 10991.08 109.01 54758.83 88888.00 2017-01-18 18:20:20.906 018 10991.06 109.05 54758.82 88888.00 2017-01-18 18:20:21.406 018 10991.13 109.10 54758.83 88888.00 2017-01-18 18:20:21.906 018 10991.13 109.12 54758.84 88888.00 2017-01-18 18:20:22.406 018 10991.14 109.10 54758.82 88888.00 2017-01-18 18:20:22.906 018 10991.13 109.03 54758.88 88888.00 2017-01-18 18:20:23.406 018 10991.11 108.98 54758.88 88888.00 2017-01-18 18:20:23.906 018 10991.20 108.98 54758.95 88888.00 2017-01-18 18:20:24.406 018 10991.26 109.02 54758.97 88888.00 2017-01-18 18:20:24.906 018 10991.28 109.04 54758.98 88888.00 2017-01-18 18:20:25.406 018 10991.31 109.03 54758.97 88888.00 2017-01-18 18:20:25.906 018 10991.34 108.96 54758.93 88888.00 2017-01-18 18:20:26.406 018 10991.37 108.98 54758.89 88888.00 2017-01-18 18:20:26.906 018 10991.36 109.04 54758.89 88888.00 2017-01-18 18:20:27.406 018 10991.35 108.96 54758.88 88888.00 2017-01-18 18:20:27.906 018 10991.34 108.92 54758.90 88888.00 2017-01-18 18:20:28.406 018 10991.37 108.96 54758.96 88888.00 2017-01-18 18:20:28.906 018 10991.50 108.94 54758.93 88888.00 2017-01-18 18:20:29.406 018 10991.56 108.95 54758.86 88888.00 2017-01-18 18:20:29.906 018 10991.60 108.97 54758.89 88888.00 2017-01-18 18:20:30.406 018 10991.63 108.98 54758.84 88888.00 2017-01-18 18:20:30.906 018 10991.68 108.94 54758.95 88888.00 2017-01-18 18:20:31.406 018 10991.75 108.95 54758.98 88888.00 2017-01-18 18:20:31.906 018 10991.82 109.01 54758.93 88888.00 2017-01-18 18:20:32.406 018 10991.93 109.02 54758.90 88888.00 2017-01-18 18:20:32.906 018 10991.96 108.97 54758.88 88888.00 2017-01-18 18:20:33.406 018 10992.00 108.94 54758.81 88888.00 2017-01-18 18:20:33.906 018 10992.04 108.95 54758.87 88888.00 2017-01-18 18:20:34.406 018 10992.09 108.94 54758.87 88888.00 2017-01-18 18:20:34.906 018 10992.13 108.87 54758.82 88888.00 2017-01-18 18:20:35.406 018 10992.12 108.86 54758.80 88888.00 2017-01-18 18:20:35.906 018 10992.20 108.88 54758.84 88888.00 2017-01-18 18:20:36.406 018 10992.30 108.86 54758.81 88888.00 2017-01-18 18:20:36.906 018 10992.25 108.85 54758.72 88888.00 2017-01-18 18:20:37.406 018 10992.33 108.82 54758.70 88888.00 2017-01-18 18:20:37.906 018 10992.29 108.80 54758.69 88888.00 2017-01-18 18:20:38.406 018 10992.41 108.76 54758.61 88888.00 2017-01-18 18:20:38.906 018 10992.47 108.73 54758.60 88888.00 2017-01-18 18:20:39.406 018 10992.57 108.71 54758.61 88888.00 2017-01-18 18:20:39.906 018 10992.66 108.71 54758.59 88888.00 2017-01-18 18:20:40.406 018 10992.73 108.71 54758.54 88888.00 2017-01-18 18:20:40.906 018 10992.83 108.71 54758.54 88888.00 2017-01-18 18:20:41.406 018 10992.91 108.82 54758.52 88888.00 2017-01-18 18:20:41.906 018 10992.91 108.90 54758.46 88888.00 2017-01-18 18:20:42.406 018 10992.96 108.87 54758.45 88888.00 2017-01-18 18:20:42.906 018 10993.03 108.85 54758.38 88888.00 2017-01-18 18:20:43.406 018 10993.06 108.80 54758.37 88888.00 2017-01-18 18:20:43.906 018 10993.08 108.72 54758.34 88888.00 2017-01-18 18:20:44.406 018 10993.13 108.64 54758.28 88888.00 2017-01-18 18:20:44.906 018 10993.18 108.59 54758.24 88888.00 2017-01-18 18:20:45.406 018 10993.25 108.60 54758.21 88888.00 2017-01-18 18:20:45.906 018 10993.33 108.61 54758.20 88888.00 2017-01-18 18:20:46.406 018 10993.48 108.58 54758.14 88888.00 2017-01-18 18:20:46.906 018 10993.58 108.52 54758.02 88888.00 2017-01-18 18:20:47.406 018 10993.66 108.48 54757.95 88888.00 2017-01-18 18:20:47.906 018 10993.82 108.45 54758.14 88888.00 2017-01-18 18:20:48.406 018 10993.86 108.50 54758.22 88888.00 2017-01-18 18:20:48.906 018 10993.87 108.51 54758.30 88888.00 2017-01-18 18:20:49.406 018 10994.01 108.46 54758.21 88888.00 2017-01-18 18:20:49.906 018 10994.07 108.47 54757.99 88888.00 2017-01-18 18:20:50.406 018 10994.13 108.39 54757.96 88888.00 2017-01-18 18:20:50.906 018 10994.14 108.34 54757.94 88888.00 2017-01-18 18:20:51.406 018 10994.22 108.30 54757.87 88888.00 2017-01-18 18:20:51.906 018 10994.30 108.24 54757.85 88888.00 2017-01-18 18:20:52.406 018 10994.39 108.17 54757.94 88888.00 2017-01-18 18:20:52.906 018 10994.43 108.12 54757.96 88888.00 2017-01-18 18:20:53.406 018 10994.47 108.12 54758.02 88888.00 2017-01-18 18:20:53.906 018 10994.51 108.10 54758.05 88888.00 2017-01-18 18:20:54.406 018 10994.60 108.09 54758.11 88888.00 2017-01-18 18:20:54.906 018 10994.71 108.11 54758.07 88888.00 2017-01-18 18:20:55.406 018 10994.74 108.06 54758.05 88888.00 2017-01-18 18:20:55.906 018 10994.79 107.99 54758.01 88888.00 2017-01-18 18:20:56.406 018 10994.82 107.96 54758.09 88888.00 2017-01-18 18:20:56.906 018 10994.90 107.94 54758.12 88888.00 2017-01-18 18:20:57.406 018 10994.98 107.94 54758.30 88888.00 2017-01-18 18:20:57.906 018 10995.00 107.94 54758.35 88888.00 2017-01-18 18:20:58.406 018 10995.06 107.96 54758.22 88888.00 2017-01-18 18:20:58.906 018 10995.06 108.01 54758.24 88888.00 2017-01-18 18:20:59.406 018 10995.01 108.00 54758.25 88888.00 2017-01-18 18:20:59.906 018 10995.00 107.99 54758.24 88888.00 2017-01-18 18:21:00.406 018 10994.92 108.00 54758.24 88888.00 2017-01-18 18:21:00.906 018 10994.98 108.08 54758.26 88888.00 2017-01-18 18:21:01.406 018 10995.02 108.13 54758.34 88888.00 2017-01-18 18:21:01.906 018 10995.03 108.20 54758.35 88888.00 2017-01-18 18:21:02.406 018 10995.08 108.20 54758.26 88888.00 2017-01-18 18:21:02.906 018 10995.08 108.17 54758.25 88888.00 2017-01-18 18:21:03.406 018 10995.07 108.21 54758.34 88888.00 2017-01-18 18:21:03.906 018 10995.03 108.28 54758.35 88888.00 2017-01-18 18:21:04.406 018 10995.12 108.29 54758.29 88888.00 2017-01-18 18:21:04.906 018 10995.12 108.29 54758.38 88888.00 2017-01-18 18:21:05.406 018 10995.15 108.35 54758.38 88888.00 2017-01-18 18:21:05.906 018 10995.16 108.36 54758.39 88888.00 2017-01-18 18:21:06.406 018 10995.18 108.37 54758.40 88888.00 2017-01-18 18:21:06.906 018 10995.20 108.37 54758.47 88888.00 2017-01-18 18:21:07.406 018 10995.22 108.41 54758.48 88888.00 2017-01-18 18:21:07.906 018 10995.22 108.43 54758.44 88888.00 2017-01-18 18:21:08.406 018 10995.24 108.41 54758.49 88888.00 2017-01-18 18:21:08.906 018 10995.23 108.36 54758.56 88888.00 2017-01-18 18:21:09.406 018 10995.23 108.33 54758.48 88888.00 2017-01-18 18:21:09.906 018 10995.27 108.34 54758.43 88888.00 2017-01-18 18:21:10.406 018 10995.23 108.28 54758.37 88888.00 2017-01-18 18:21:10.906 018 10995.21 108.25 54758.29 88888.00 2017-01-18 18:21:11.406 018 10995.18 108.20 54758.36 88888.00 2017-01-18 18:21:11.906 018 10995.17 108.18 54758.44 88888.00 2017-01-18 18:21:12.406 018 10995.12 108.12 54758.45 88888.00 2017-01-18 18:21:12.906 018 10995.11 108.03 54758.51 88888.00 2017-01-18 18:21:13.407 018 10995.10 107.96 54758.62 88888.00 2017-01-18 18:21:13.907 018 10995.07 107.96 54758.75 88888.00 2017-01-18 18:21:14.407 018 10995.10 108.01 54758.72 88888.00 2017-01-18 18:21:14.907 018 10995.16 108.00 54758.70 88888.00 2017-01-18 18:21:15.407 018 10995.26 108.00 54758.79 88888.00 2017-01-18 18:21:15.907 018 10995.50 107.92 54758.87 88888.00 2017-01-18 18:21:16.407 018 10995.65 107.72 54758.74 88888.00 2017-01-18 18:21:16.907 018 10995.78 107.57 54758.60 88888.00 2017-01-18 18:21:17.407 018 10995.88 107.50 54758.60 88888.00 2017-01-18 18:21:17.907 018 10995.85 107.51 54758.65 88888.00 2017-01-18 18:21:18.407 018 10995.81 107.53 54758.66 88888.00 2017-01-18 18:21:18.907 018 10995.79 107.59 54758.71 88888.00 2017-01-18 18:21:19.407 018 10995.70 107.63 54758.75 88888.00 2017-01-18 18:21:19.907 018 10995.66 107.66 54758.83 88888.00 2017-01-18 18:21:20.407 018 10995.58 107.65 54758.89 88888.00 2017-01-18 18:21:20.907 018 10995.42 107.69 54758.90 88888.00 2017-01-18 18:21:21.407 018 10995.18 107.78 54758.83 88888.00 2017-01-18 18:21:21.907 018 10994.98 107.82 54758.88 88888.00 2017-01-18 18:21:22.407 018 10994.91 107.69 54758.88 88888.00 2017-01-18 18:21:22.907 018 10994.90 107.60 54758.89 88888.00 2017-01-18 18:21:23.407 018 10994.91 107.60 54758.99 88888.00 2017-01-18 18:21:23.907 018 10994.94 107.60 54758.97 88888.00 2017-01-18 18:21:24.407 018 10994.90 107.57 54758.87 88888.00 2017-01-18 18:21:24.907 018 10994.86 107.48 54758.90 88888.00 2017-01-18 18:21:25.407 018 10994.84 107.38 54758.97 88888.00 2017-01-18 18:21:25.907 018 10994.81 107.30 54758.98 88888.00 2017-01-18 18:21:26.407 018 10994.76 107.26 54758.93 88888.00 2017-01-18 18:21:26.907 018 10994.73 107.18 54758.87 88888.00 2017-01-18 18:21:27.407 018 10994.69 107.07 54758.88 88888.00 2017-01-18 18:21:27.907 018 10994.70 107.07 54758.99 88888.00 2017-01-18 18:21:28.407 018 10994.69 107.02 54759.01 88888.00 2017-01-18 18:21:28.907 018 10994.64 106.96 54759.01 88888.00 2017-01-18 18:21:29.407 018 10994.60 106.92 54758.99 88888.00 2017-01-18 18:21:29.907 018 10994.51 106.86 54758.98 88888.00 2017-01-18 18:21:30.407 018 10994.53 106.78 54758.99 88888.00 2017-01-18 18:21:30.907 018 10994.49 106.82 54759.05 88888.00 2017-01-18 18:21:31.407 018 10994.48 106.74 54758.99 88888.00 2017-01-18 18:21:31.907 018 10994.44 106.67 54758.91 88888.00 2017-01-18 18:21:32.407 018 10994.39 106.64 54758.89 88888.00 2017-01-18 18:21:32.907 018 10994.38 106.73 54758.87 88888.00 2017-01-18 18:21:33.407 018 10994.39 106.79 54758.91 88888.00 2017-01-18 18:21:33.907 018 10994.37 106.73 54758.89 88888.00 2017-01-18 18:21:34.407 018 10994.40 106.74 54758.90 88888.00 2017-01-18 18:21:34.907 018 10994.44 106.66 54759.03 88888.00 2017-01-18 18:21:35.407 018 10994.39 106.64 54759.18 88888.00 2017-01-18 18:21:35.907 018 10994.37 106.64 54759.12 88888.00 2017-01-18 18:21:36.407 018 10994.35 106.65 54759.05 88888.00 2017-01-18 18:21:36.907 018 10994.29 106.58 54758.98 88888.00 2017-01-18 18:21:37.407 018 10994.28 106.56 54758.91 88888.00 2017-01-18 18:21:37.907 018 10994.24 106.56 54758.88 88888.00 2017-01-18 18:21:38.407 018 10994.34 106.58 54758.83 88888.00 2017-01-18 18:21:38.907 018 10994.40 106.67 54758.81 88888.00 2017-01-18 18:21:39.407 018 10994.34 106.73 54758.87 88888.00 2017-01-18 18:21:39.907 018 10994.32 106.70 54758.83 88888.00 2017-01-18 18:21:40.407 018 10994.29 106.72 54758.74 88888.00 2017-01-18 18:21:40.907 018 10994.26 106.66 54758.66 88888.00 2017-01-18 18:21:41.407 018 10994.21 106.66 54758.68 88888.00 2017-01-18 18:21:41.907 018 10994.21 106.65 54758.61 88888.00 2017-01-18 18:21:42.407 018 10994.18 106.69 54758.62 88888.00 2017-01-18 18:21:42.907 018 10994.09 106.73 54758.65 88888.00 2017-01-18 18:21:43.407 018 10994.02 106.76 54758.77 88888.00 2017-01-18 18:21:43.907 018 10994.05 106.78 54758.77 88888.00 2017-01-18 18:21:44.407 018 10994.00 106.69 54758.61 88888.00 2017-01-18 18:21:44.907 018 10993.93 106.58 54758.55 88888.00 2017-01-18 18:21:45.407 018 10993.85 106.57 54758.53 88888.00 2017-01-18 18:21:45.907 018 10993.82 106.52 54758.52 88888.00 2017-01-18 18:21:46.407 018 10993.86 106.51 54758.63 88888.00 2017-01-18 18:21:46.907 018 10993.77 106.56 54758.64 88888.00 2017-01-18 18:21:47.407 018 10993.66 106.54 54758.57 88888.00 2017-01-18 18:21:47.907 018 10993.64 106.50 54758.64 88888.00 2017-01-18 18:21:48.407 018 10993.59 106.45 54758.68 88888.00 2017-01-18 18:21:48.907 018 10993.56 106.50 54758.64 88888.00 2017-01-18 18:21:49.407 018 10993.49 106.47 54758.66 88888.00 2017-01-18 18:21:49.907 018 10993.44 106.41 54758.63 88888.00 2017-01-18 18:21:50.407 018 10993.40 106.31 54758.60 88888.00 2017-01-18 18:21:50.907 018 10993.36 106.28 54758.66 88888.00 2017-01-18 18:21:51.407 018 10993.30 106.26 54758.63 88888.00 2017-01-18 18:21:51.907 018 10993.19 106.28 54758.69 88888.00 2017-01-18 18:21:52.407 018 10993.09 106.35 54758.66 88888.00 2017-01-18 18:21:52.907 018 10992.98 106.37 54758.72 88888.00 2017-01-18 18:21:53.407 018 10992.83 106.37 54758.75 88888.00 2017-01-18 18:21:53.907 018 10992.70 106.34 54758.83 88888.00 2017-01-18 18:21:54.407 018 10992.59 106.40 54758.92 88888.00 2017-01-18 18:21:54.907 018 10992.54 106.53 54758.96 88888.00 2017-01-18 18:21:55.407 018 10992.47 106.62 54758.99 88888.00 2017-01-18 18:21:55.907 018 10992.40 106.70 54758.93 88888.00 2017-01-18 18:21:56.407 018 10992.31 106.73 54758.95 88888.00 2017-01-18 18:21:56.907 018 10992.31 106.75 54758.95 88888.00 2017-01-18 18:21:57.407 018 10992.30 106.85 54758.92 88888.00 2017-01-18 18:21:57.907 018 10992.28 106.83 54758.95 88888.00 2017-01-18 18:21:58.407 018 10992.35 106.79 54758.97 88888.00 2017-01-18 18:21:58.907 018 10992.41 106.74 54758.96 88888.00 2017-01-18 18:21:59.407 018 10992.55 106.73 54758.95 88888.00 2017-01-18 18:21:59.907 018 10992.56 106.73 54758.93 88888.00 2017-01-18 18:22:00.407 018 10992.59 106.66 54758.97 88888.00 2017-01-18 18:22:00.907 018 10992.60 106.56 54758.97 88888.00 2017-01-18 18:22:01.407 018 10992.62 106.53 54758.91 88888.00 2017-01-18 18:22:01.907 018 10992.64 106.45 54758.83 88888.00 2017-01-18 18:22:02.407 018 10992.60 106.42 54758.97 88888.00 2017-01-18 18:22:02.907 018 10992.61 106.35 54758.99 88888.00 2017-01-18 18:22:03.407 018 10992.70 106.23 54758.78 88888.00 2017-01-18 18:22:03.907 018 10992.81 106.09 54758.80 88888.00 2017-01-18 18:22:04.407 018 10992.93 105.89 54758.90 88888.00 2017-01-18 18:22:04.907 018 10993.01 105.78 54758.91 88888.00 2017-01-18 18:22:05.407 018 10993.11 105.74 54758.83 88888.00 2017-01-18 18:22:05.907 018 10993.11 105.69 54758.80 88888.00 2017-01-18 18:22:06.407 018 10993.14 105.64 54758.71 88888.00 2017-01-18 18:22:06.907 018 10993.13 105.61 54758.63 88888.00 2017-01-18 18:22:07.407 018 10993.06 105.60 54758.63 88888.00 2017-01-18 18:22:07.907 018 10993.01 105.65 54758.63 88888.00 2017-01-18 18:22:08.407 018 10992.97 105.76 54758.55 88888.00 2017-01-18 18:22:08.907 018 10992.99 105.81 54758.47 88888.00 2017-01-18 18:22:09.407 018 10992.97 105.81 54758.40 88888.00 2017-01-18 18:22:09.907 018 10992.87 105.81 54758.28 88888.00 2017-01-18 18:22:10.407 018 10992.85 105.78 54758.21 88888.00 2017-01-18 18:22:10.907 018 10992.86 105.78 54758.11 88888.00 2017-01-18 18:22:11.407 018 10992.82 105.80 54758.10 88888.00 2017-01-18 18:22:11.907 018 10992.82 105.82 54758.07 88888.00 2017-01-18 18:22:12.407 018 10992.87 105.81 54757.93 88888.00 2017-01-18 18:22:12.907 018 10992.76 105.84 54757.80 88888.00 2017-01-18 18:22:13.407 018 10992.64 106.02 54757.76 88888.00 2017-01-18 18:22:13.907 018 10992.65 106.03 54757.68 88888.00 2017-01-18 18:22:14.407 018 10992.65 105.98 54757.59 88888.00 2017-01-18 18:22:14.907 018 10992.75 106.02 54757.57 88888.00 2017-01-18 18:22:15.407 018 10992.81 105.94 54757.50 88888.00 2017-01-18 18:22:15.907 018 10992.93 105.92 54757.42 88888.00 2017-01-18 18:22:16.407 018 10992.97 105.88 54757.32 88888.00 2017-01-18 18:22:16.907 018 10992.96 105.85 54757.35 88888.00 2017-01-18 18:22:17.407 018 10992.96 105.86 54757.26 88888.00 2017-01-18 18:22:17.907 018 10993.03 105.86 54757.20 88888.00 2017-01-18 18:22:18.407 018 10993.01 105.85 54757.14 88888.00 2017-01-18 18:22:18.907 018 10992.93 105.80 54757.15 88888.00 2017-01-18 18:22:19.407 018 10992.87 105.73 54757.07 88888.00 2017-01-18 18:22:19.907 018 10992.92 105.64 54756.99 88888.00 2017-01-18 18:22:20.407 018 10992.93 105.65 54756.94 88888.00 2017-01-18 18:22:20.907 018 10992.87 105.68 54756.89 88888.00 2017-01-18 18:22:21.407 018 10992.88 105.71 54756.85 88888.00 2017-01-18 18:22:21.907 018 10992.85 105.71 54756.81 88888.00 2017-01-18 18:22:22.407 018 10992.88 105.74 54756.76 88888.00 2017-01-18 18:22:22.907 018 10992.83 105.80 54756.71 88888.00 2017-01-18 18:22:23.407 018 10992.80 105.77 54756.71 88888.00 2017-01-18 18:22:23.907 018 10992.87 105.76 54756.67 88888.00 2017-01-18 18:22:24.407 018 10992.86 105.76 54756.68 88888.00 2017-01-18 18:22:24.907 018 10992.82 105.81 54756.67 88888.00 2017-01-18 18:22:25.407 018 10992.90 105.89 54756.67 88888.00 2017-01-18 18:22:25.907 018 10992.93 106.00 54756.53 88888.00 2017-01-18 18:22:26.407 018 10992.92 105.99 54756.36 88888.00 2017-01-18 18:22:26.907 018 10992.85 105.99 54756.44 88888.00 2017-01-18 18:22:27.407 018 10992.88 106.10 54756.43 88888.00 2017-01-18 18:22:27.907 018 10992.88 106.14 54756.35 88888.00 2017-01-18 18:22:28.407 018 10992.81 106.17 54756.21 88888.00 2017-01-18 18:22:28.907 018 10992.77 106.19 54756.11 88888.00 2017-01-18 18:22:29.407 018 10992.73 106.22 54756.07 88888.00 2017-01-18 18:22:29.907 018 10992.73 106.27 54756.14 88888.00 2017-01-18 18:22:30.407 018 10992.71 106.33 54756.07 88888.00 2017-01-18 18:22:30.907 018 10992.71 106.36 54756.02 88888.00 2017-01-18 18:22:31.407 018 10992.75 106.47 54755.96 88888.00 2017-01-18 18:22:31.907 018 10992.77 106.48 54755.85 88888.00 2017-01-18 18:22:32.407 018 10992.80 106.51 54755.79 88888.00 2017-01-18 18:22:32.907 018 10992.81 106.54 54755.64 88888.00 2017-01-18 18:22:33.407 018 10992.72 106.51 54755.49 88888.00 2017-01-18 18:22:33.907 018 10992.71 106.48 54755.47 88888.00 2017-01-18 18:22:34.407 018 10992.71 106.40 54755.44 88888.00 2017-01-18 18:22:34.907 018 10992.71 106.45 54755.49 88888.00 2017-01-18 18:22:35.407 018 10992.70 106.52 54755.44 88888.00 2017-01-18 18:22:35.907 018 10992.68 106.59 54755.37 88888.00 2017-01-18 18:22:36.407 018 10992.66 106.59 54755.32 88888.00 2017-01-18 18:22:36.907 018 10992.62 106.56 54755.15 88888.00 2017-01-18 18:22:37.407 018 10992.61 106.53 54755.10 88888.00 2017-01-18 18:22:37.907 018 10992.65 106.56 54755.05 88888.00 2017-01-18 18:22:38.407 018 10992.68 106.62 54755.04 88888.00 2017-01-18 18:22:38.907 018 10992.68 106.67 54755.05 88888.00 2017-01-18 18:22:39.407 018 10992.64 106.69 54755.04 88888.00 2017-01-18 18:22:39.907 018 10992.61 106.66 54754.96 88888.00 2017-01-18 18:22:40.407 018 10992.66 106.70 54754.86 88888.00 2017-01-18 18:22:40.907 018 10992.56 106.68 54754.67 88888.00 2017-01-18 18:22:41.407 018 10992.47 106.66 54754.51 88888.00 2017-01-18 18:22:41.907 018 10992.46 106.67 54754.40 88888.00 2017-01-18 18:22:42.407 018 10992.47 106.68 54754.40 88888.00 2017-01-18 18:22:42.907 018 10992.35 106.67 54754.35 88888.00 2017-01-18 18:22:43.407 018 10992.31 106.64 54754.27 88888.00 2017-01-18 18:22:43.907 018 10992.33 106.61 54754.16 88888.00 2017-01-18 18:22:44.407 018 10992.40 106.68 54754.08 88888.00 2017-01-18 18:22:44.907 018 10992.55 106.62 54754.04 88888.00 2017-01-18 18:22:45.407 018 10992.62 106.50 54753.97 88888.00 2017-01-18 18:22:45.907 018 10992.66 106.48 54754.01 88888.00 2017-01-18 18:22:46.407 018 10992.67 106.47 54753.92 88888.00 2017-01-18 18:22:46.907 018 10992.68 106.44 54753.87 88888.00 2017-01-18 18:22:47.407 018 10992.77 106.43 54753.73 88888.00 2017-01-18 18:22:47.907 018 10992.81 106.44 54753.99 88888.00 2017-01-18 18:22:48.407 018 10992.81 106.43 54754.00 88888.00 2017-01-18 18:22:48.907 018 10992.92 106.42 54753.96 88888.00 2017-01-18 18:22:49.407 018 10992.96 106.42 54753.90 88888.00 2017-01-18 18:22:49.907 018 10992.99 106.39 54753.87 88888.00 2017-01-18 18:22:50.407 018 10993.04 106.36 54753.87 88888.00 2017-01-18 18:22:50.907 018 10993.13 106.31 54753.92 88888.00 2017-01-18 18:22:51.407 018 10993.20 106.30 54753.88 88888.00 2017-01-18 18:22:51.907 018 10993.19 106.20 54753.84 88888.00 2017-01-18 18:22:52.407 018 10993.27 106.13 54753.77 88888.00 2017-01-18 18:22:52.907 018 10993.43 106.05 54753.61 88888.00 2017-01-18 18:22:53.407 018 10993.48 105.92 54753.54 88888.00 2017-01-18 18:22:53.907 018 10993.50 105.83 54753.52 88888.00 2017-01-18 18:22:54.407 018 10993.53 105.77 54753.46 88888.00 2017-01-18 18:22:54.907 018 10993.61 105.73 54753.34 88888.00 2017-01-18 18:22:55.407 018 10993.59 105.73 54753.28 88888.00 2017-01-18 18:22:55.907 018 10993.59 105.64 54753.13 88888.00 2017-01-18 18:22:56.407 018 10993.55 105.68 54753.02 88888.00 2017-01-18 18:22:56.907 018 10993.51 105.69 54752.94 88888.00 2017-01-18 18:22:57.407 018 10993.54 105.76 54752.90 88888.00 2017-01-18 18:22:57.907 018 10993.66 105.86 54752.81 88888.00 2017-01-18 18:22:58.407 018 10993.62 105.92 54752.77 88888.00 2017-01-18 18:22:58.907 018 10993.67 105.92 54752.66 88888.00 2017-01-18 18:22:59.407 018 10993.72 105.88 54752.61 88888.00 2017-01-18 18:22:59.907 018 10993.74 105.85 54752.45 88888.00 2017-01-18 18:23:00.407 018 10993.72 105.84 54752.11 88888.00 2017-01-18 18:23:00.907 018 10993.79 105.82 54752.11 88888.00 2017-01-18 18:23:01.407 018 10993.90 105.77 54752.10 88888.00 2017-01-18 18:23:01.907 018 10993.97 105.76 54752.08 88888.00 2017-01-18 18:23:02.407 018 10994.03 105.76 54752.07 88888.00 2017-01-18 18:23:02.907 018 10994.02 105.75 54751.98 88888.00 2017-01-18 18:23:03.407 018 10994.08 105.67 54752.03 88888.00 2017-01-18 18:23:03.907 018 10994.07 105.63 54752.00 88888.00 2017-01-18 18:23:04.407 018 10994.16 105.60 54752.03 88888.00 2017-01-18 18:23:04.907 018 10994.16 105.58 54752.46 88888.00 2017-01-18 18:23:05.407 018 10994.13 105.56 54752.55 88888.00 2017-01-18 18:23:05.907 018 10994.08 105.50 54752.55 88888.00 2017-01-18 18:23:06.407 018 10994.12 105.48 54752.55 88888.00 2017-01-18 18:23:06.907 018 10994.14 105.40 54752.50 88888.00 2017-01-18 18:23:07.407 018 10994.17 105.29 54752.48 88888.00 2017-01-18 18:23:07.907 018 10994.23 105.25 54752.45 88888.00 2017-01-18 18:23:08.407 018 10994.30 105.12 54752.46 88888.00 2017-01-18 18:23:08.907 018 10994.37 105.06 54752.39 88888.00 2017-01-18 18:23:09.407 018 10994.43 105.02 54752.47 88888.00 2017-01-18 18:23:09.907 018 10994.51 104.95 54752.39 88888.00 2017-01-18 18:23:10.407 018 10994.54 104.81 54752.35 88888.00 2017-01-18 18:23:10.907 018 10994.60 104.71 54752.31 88888.00 2017-01-18 18:23:11.407 018 10994.65 104.58 54752.31 88888.00 2017-01-18 18:23:11.907 018 10994.70 104.47 54752.28 88888.00 2017-01-18 18:23:12.407 018 10994.71 104.50 54752.34 88888.00 2017-01-18 18:23:12.907 018 10994.82 104.49 54752.30 88888.00 2017-01-18 18:23:13.407 018 10994.89 104.44 54752.20 88888.00 2017-01-18 18:23:13.907 018 10994.89 104.40 54752.05 88888.00 2017-01-18 18:23:14.407 018 10994.96 104.32 54752.06 88888.00 2017-01-18 18:23:14.907 018 10995.07 104.28 54752.06 88888.00 2017-01-18 18:23:15.407 018 10995.16 104.25 54752.03 88888.00 2017-01-18 18:23:15.907 018 10995.26 104.28 54751.91 88888.00 2017-01-18 18:23:16.407 018 10995.28 104.26 54751.81 88888.00 2017-01-18 18:23:16.907 018 10995.34 104.17 54751.79 88888.00 2017-01-18 18:23:17.407 018 10995.45 104.13 54751.70 88888.00 2017-01-18 18:23:17.907 018 10995.52 104.07 54751.56 88888.00 2017-01-18 18:23:18.407 018 10995.52 104.07 54751.51 88888.00 2017-01-18 18:23:18.907 018 10995.55 104.06 54751.47 88888.00 2017-01-18 18:23:19.407 018 10995.60 104.00 54751.34 88888.00 2017-01-18 18:23:19.907 018 10995.63 103.95 54751.20 88888.00 2017-01-18 18:23:20.407 018 10995.64 103.85 54751.18 88888.00 2017-01-18 18:23:20.907 018 10995.69 103.75 54751.23 88888.00 2017-01-18 18:23:21.407 018 10995.71 103.72 54751.25 88888.00 2017-01-18 18:23:21.907 018 10995.70 103.70 54751.26 88888.00 2017-01-18 18:23:22.407 018 10995.64 103.63 54751.16 88888.00 2017-01-18 18:23:22.907 018 10995.68 103.56 54750.94 88888.00 2017-01-18 18:23:23.407 018 10995.71 103.53 54750.55 88888.00 2017-01-18 18:23:23.907 018 10995.73 103.49 54750.31 88888.00 2017-01-18 18:23:24.407 018 10995.71 103.47 54750.27 88888.00 2017-01-18 18:23:24.907 018 10995.68 103.44 54750.33 88888.00 2017-01-18 18:23:25.407 018 10995.68 103.41 54750.42 88888.00 2017-01-18 18:23:25.907 018 10995.78 103.37 54750.71 88888.00 2017-01-18 18:23:26.407 018 10995.79 103.32 54750.61 88888.00 2017-01-18 18:23:26.907 018 10995.85 103.32 54750.35 88888.00 2017-01-18 18:23:27.407 018 10995.83 103.33 54750.39 88888.00 2017-01-18 18:23:27.907 018 10995.85 103.32 54750.44 88888.00 2017-01-18 18:23:28.407 018 10995.88 103.28 54750.36 88888.00 2017-01-18 18:23:28.907 018 10995.86 103.28 54750.30 88888.00 2017-01-18 18:23:29.407 018 10995.81 103.27 54750.38 88888.00 2017-01-18 18:23:29.907 018 10995.84 103.19 54750.38 88888.00 2017-01-18 18:23:30.407 018 10995.88 103.16 54750.26 88888.00 2017-01-18 18:23:30.907 018 10995.91 103.14 54749.83 88888.00 2017-01-18 18:23:31.407 018 10995.91 103.14 54749.68 88888.00 2017-01-18 18:23:31.907 018 10995.95 103.14 54749.75 88888.00 2017-01-18 18:23:32.407 018 10996.00 103.12 54749.96 88888.00 2017-01-18 18:23:32.907 018 10996.05 103.07 54750.36 88888.00 2017-01-18 18:23:33.407 018 10995.94 103.07 54750.24 88888.00 2017-01-18 18:23:33.907 018 10995.89 103.05 54750.26 88888.00 2017-01-18 18:23:34.407 018 10995.94 102.97 54750.21 88888.00 2017-01-18 18:23:34.907 018 10995.95 102.94 54750.13 88888.00 2017-01-18 18:23:35.407 018 10996.05 102.93 54750.02 88888.00 2017-01-18 18:23:35.907 018 10996.01 102.96 54750.00 88888.00 2017-01-18 18:23:36.407 018 10996.07 102.99 54750.05 88888.00 2017-01-18 18:23:36.907 018 10996.09 102.98 54750.00 88888.00 2017-01-18 18:23:37.407 018 10996.10 102.96 54749.98 88888.00 2017-01-18 18:23:37.907 018 10996.07 102.95 54749.98 88888.00 2017-01-18 18:23:38.407 018 10996.02 102.92 54749.95 88888.00 2017-01-18 18:23:38.907 018 10996.02 102.86 54749.97 88888.00 2017-01-18 18:23:39.407 018 10996.01 102.82 54750.02 88888.00 2017-01-18 18:23:39.907 018 10995.94 102.78 54750.03 88888.00 2017-01-18 18:23:40.407 018 10995.95 102.70 54749.92 88888.00 2017-01-18 18:23:40.907 018 10995.89 102.59 54749.84 88888.00 2017-01-18 18:23:41.407 018 10995.80 102.57 54749.78 88888.00 2017-01-18 18:23:41.907 018 10995.76 102.52 54749.73 88888.00 2017-01-18 18:23:42.407 018 10995.80 102.46 54749.80 88888.00 2017-01-18 18:23:42.907 018 10995.80 102.40 54749.85 88888.00 2017-01-18 18:23:43.407 018 10995.84 102.30 54749.70 88888.00 2017-01-18 18:23:43.907 018 10995.81 102.20 54749.84 88888.00 2017-01-18 18:23:44.407 018 10995.81 102.11 54749.95 88888.00 2017-01-18 18:23:44.907 018 10995.83 102.03 54750.21 88888.00 2017-01-18 18:23:45.407 018 10995.81 101.94 54750.37 88888.00 2017-01-18 18:23:45.907 018 10995.75 101.83 54750.39 88888.00 2017-01-18 18:23:46.407 018 10995.71 101.77 54750.36 88888.00 2017-01-18 18:23:46.907 018 10995.70 101.72 54750.33 88888.00 2017-01-18 18:23:47.407 018 10995.73 101.64 54750.20 88888.00 2017-01-18 18:23:47.907 018 10995.79 101.59 54750.26 88888.00 2017-01-18 18:23:48.407 018 10995.83 101.50 54750.30 88888.00 2017-01-18 18:23:48.907 018 10995.84 101.42 54750.27 88888.00 2017-01-18 18:23:49.407 018 10995.92 101.36 54750.21 88888.00 2017-01-18 18:23:49.907 018 10995.94 101.29 54750.11 88888.00 2017-01-18 18:23:50.407 018 10995.94 101.27 54750.06 88888.00 2017-01-18 18:23:50.907 018 10995.95 101.18 54750.04 88888.00 2017-01-18 18:23:51.407 018 10996.00 101.12 54749.98 88888.00 2017-01-18 18:23:51.907 018 10996.02 101.10 54749.89 88888.00 2017-01-18 18:23:52.407 018 10996.13 101.00 54749.76 88888.00 2017-01-18 18:23:52.907 018 10996.18 100.96 54749.68 88888.00 2017-01-18 18:23:53.407 018 10996.22 100.87 54749.65 88888.00 2017-01-18 18:23:53.907 018 10996.31 100.81 54749.52 88888.00 2017-01-18 18:23:54.407 018 10996.35 100.76 54749.38 88888.00 2017-01-18 18:23:54.907 018 10996.42 100.70 54749.32 88888.00 2017-01-18 18:23:55.407 018 10996.53 100.66 54749.31 88888.00 2017-01-18 18:23:55.907 018 10996.64 100.66 54749.30 88888.00 2017-01-18 18:23:56.407 018 10996.72 100.65 54749.32 88888.00 2017-01-18 18:23:56.907 018 10996.77 100.65 54749.35 88888.00 2017-01-18 18:23:57.407 018 10996.79 100.69 54749.41 88888.00 2017-01-18 18:23:57.907 018 10996.83 100.76 54749.47 88888.00 2017-01-18 18:23:58.407 018 10996.88 100.81 54749.54 88888.00 2017-01-18 18:23:58.907 018 10996.90 100.86 54749.67 88888.00 2017-01-18 18:23:59.407 018 10996.91 100.84 54749.75 88888.00 2017-01-18 18:23:59.907 018 10996.91 100.81 54749.83 88888.00 2017-01-18 18:24:00.407 018 10996.98 100.76 54749.97 88888.00 2017-01-18 18:24:00.907 018 10996.95 100.76 54750.05 88888.00 2017-01-18 18:24:01.407 018 10996.98 100.76 54750.05 88888.00 2017-01-18 18:24:01.907 018 10997.05 100.74 54750.10 88888.00 2017-01-18 18:24:02.407 018 10997.07 100.62 54750.18 88888.00 2017-01-18 18:24:02.907 018 10997.06 100.58 54750.21 88888.00 2017-01-18 18:24:03.408 018 10997.05 100.58 54750.36 88888.00 2017-01-18 18:24:03.908 018 10997.09 100.57 54750.45 88888.00 2017-01-18 18:24:04.408 018 10997.04 100.59 54750.55 88888.00 2017-01-18 18:24:04.908 018 10996.99 100.56 54750.61 88888.00 2017-01-18 18:24:05.408 018 10996.86 100.48 54750.53 88888.00 2017-01-18 18:24:05.908 018 10996.83 100.45 54750.61 88888.00 2017-01-18 18:24:06.408 018 10996.86 100.41 54750.72 88888.00 2017-01-18 18:24:06.908 018 10996.85 100.34 54750.77 88888.00 2017-01-18 18:24:07.408 018 10996.85 100.23 54750.80 88888.00 2017-01-18 18:24:07.908 018 10996.86 100.25 54750.94 88888.00 2017-01-18 18:24:08.408 018 10996.85 100.19 54750.89 88888.00 2017-01-18 18:24:08.908 018 10996.86 100.17 54751.02 88888.00 2017-01-18 18:24:09.408 018 10996.93 100.14 54751.03 88888.00 2017-01-18 18:24:09.908 018 10996.90 100.10 54751.11 88888.00 2017-01-18 18:24:10.408 018 10996.90 100.05 54751.11 88888.00 2017-01-18 18:24:10.908 018 10996.89 99.99 54751.05 88888.00 2017-01-18 18:24:11.408 018 10996.89 99.97 54751.16 88888.00 2017-01-18 18:24:11.908 018 10996.90 99.92 54751.26 88888.00 2017-01-18 18:24:12.408 018 10996.93 99.83 54751.27 88888.00 2017-01-18 18:24:12.908 018 10996.96 99.85 54751.33 88888.00 2017-01-18 18:24:13.408 018 10996.99 99.93 54751.44 88888.00 2017-01-18 18:24:13.908 018 10997.07 99.92 54751.47 88888.00 2017-01-18 18:24:14.408 018 10997.09 99.86 54751.54 88888.00 2017-01-18 18:24:14.908 018 10997.09 99.84 54751.63 88888.00 2017-01-18 18:24:15.408 018 10997.16 99.78 54751.68 88888.00 2017-01-18 18:24:15.908 018 10997.19 99.71 54751.77 88888.00 2017-01-18 18:24:16.408 018 10997.21 99.68 54751.89 88888.00 2017-01-18 18:24:16.908 018 10997.17 99.60 54751.94 88888.00 2017-01-18 18:24:17.408 018 10997.22 99.65 54751.90 88888.00 2017-01-18 18:24:17.908 018 10997.25 99.60 54751.85 88888.00 2017-01-18 18:24:18.408 018 10997.21 99.60 54751.97 88888.00 2017-01-18 18:24:18.908 018 10997.17 99.67 54752.06 88888.00 2017-01-18 18:24:19.408 018 10997.22 99.67 54752.13 88888.00 2017-01-18 18:24:19.908 018 10997.25 99.67 54752.24 88888.00 2017-01-18 18:24:20.408 018 10997.26 99.69 54752.29 88888.00 2017-01-18 18:24:20.908 018 10997.25 99.73 54752.33 88888.00 2017-01-18 18:24:21.408 018 10997.25 99.73 54752.26 88888.00 2017-01-18 18:24:21.908 018 10997.24 99.69 54752.37 88888.00 2017-01-18 18:24:22.408 018 10997.26 99.63 54752.43 88888.00 2017-01-18 18:24:22.908 018 10997.30 99.61 54752.50 88888.00 2017-01-18 18:24:23.408 018 10997.31 99.61 54752.57 88888.00 2017-01-18 18:24:23.908 018 10997.36 99.57 54752.64 88888.00 2017-01-18 18:24:24.408 018 10997.35 99.58 54752.68 88888.00 2017-01-18 18:24:24.908 018 10997.24 99.50 54752.69 88888.00 2017-01-18 18:24:25.408 018 10997.31 99.43 54752.74 88888.00 2017-01-18 18:24:25.908 018 10997.35 99.36 54752.78 88888.00 2017-01-18 18:24:26.408 018 10997.30 99.38 54752.81 88888.00 2017-01-18 18:24:26.908 018 10997.36 99.25 54752.84 88888.00 2017-01-18 18:24:27.408 018 10997.32 99.23 54752.87 88888.00 2017-01-18 18:24:27.908 018 10997.40 99.26 54752.94 88888.00 2017-01-18 18:24:28.408 018 10997.38 99.23 54752.93 88888.00 2017-01-18 18:24:28.908 018 10997.41 99.18 54752.95 88888.00 2017-01-18 18:24:29.408 018 10997.45 99.19 54753.01 88888.00 2017-01-18 18:24:29.908 018 10997.53 99.22 54753.05 88888.00 2017-01-18 18:24:30.408 018 10997.58 99.19 54753.12 88888.00 2017-01-18 18:24:30.908 018 10997.64 99.15 54753.11 88888.00 2017-01-18 18:24:31.408 018 10997.62 99.10 54753.10 88888.00 2017-01-18 18:24:31.908 018 10997.71 99.14 54753.16 88888.00 2017-01-18 18:24:32.408 018 10997.71 99.13 54753.18 88888.00 2017-01-18 18:24:32.908 018 10997.75 99.22 54753.13 88888.00 2017-01-18 18:24:33.408 018 10997.78 99.26 54753.07 88888.00 2017-01-18 18:24:33.908 018 10997.75 99.26 54753.02 88888.00 2017-01-18 18:24:34.408 018 10997.73 99.25 54753.00 88888.00 2017-01-18 18:24:34.908 018 10997.73 99.29 54753.03 88888.00 2017-01-18 18:24:35.408 018 10997.63 99.38 54753.00 88888.00 2017-01-18 18:24:35.908 018 10997.66 99.36 54753.03 88888.00 2017-01-18 18:24:36.408 018 10997.67 99.39 54752.99 88888.00 2017-01-18 18:24:36.908 018 10997.67 99.46 54752.90 88888.00 2017-01-18 18:24:37.408 018 10997.59 99.44 54752.61 88888.00 2017-01-18 18:24:37.908 018 10997.54 99.41 54752.90 88888.00 2017-01-18 18:24:38.408 018 10997.54 99.47 54752.95 88888.00 2017-01-18 18:24:38.908 018 10997.52 99.40 54752.98 88888.00 2017-01-18 18:24:39.408 018 10997.52 99.36 54752.93 88888.00 2017-01-18 18:24:39.908 018 10997.40 99.30 54753.05 88888.00 2017-01-18 18:24:40.408 018 10997.43 99.26 54752.77 88888.00 2017-01-18 18:24:40.908 018 10997.51 99.23 54752.75 88888.00 2017-01-18 18:24:41.408 018 10997.58 99.17 54752.76 88888.00 2017-01-18 18:24:41.908 018 10997.58 99.15 54752.76 88888.00 2017-01-18 18:24:42.408 018 10997.58 99.16 54752.84 88888.00 2017-01-18 18:24:42.908 018 10997.63 99.16 54752.99 88888.00 2017-01-18 18:24:43.408 018 10997.71 99.15 54753.00 88888.00 2017-01-18 18:24:43.908 018 10997.77 99.09 54753.05 88888.00 2017-01-18 18:24:44.408 018 10997.77 98.99 54753.14 88888.00 2017-01-18 18:24:44.908 018 10997.73 98.92 54753.13 88888.00 2017-01-18 18:24:45.408 018 10997.61 98.88 54753.29 88888.00 2017-01-18 18:24:45.908 018 10997.58 98.83 54753.39 88888.00 2017-01-18 18:24:46.408 018 10997.57 98.87 54753.54 88888.00 2017-01-18 18:24:46.908 018 10997.59 98.87 54753.57 88888.00 2017-01-18 18:24:47.408 018 10997.53 98.88 54753.61 88888.00 2017-01-18 18:24:47.908 018 10997.48 98.85 54753.65 88888.00 2017-01-18 18:24:48.408 018 10997.47 98.87 54753.77 88888.00 2017-01-18 18:24:48.908 018 10997.50 98.88 54753.83 88888.00 2017-01-18 18:24:49.408 018 10997.47 98.88 54753.91 88888.00 2017-01-18 18:24:49.908 018 10997.48 98.84 54754.06 88888.00 2017-01-18 18:24:50.408 018 10997.46 98.79 54753.98 88888.00 2017-01-18 18:24:50.908 018 10997.51 98.81 54753.93 88888.00 2017-01-18 18:24:51.408 018 10997.61 98.84 54753.99 88888.00 2017-01-18 18:24:51.908 018 10997.64 98.85 54754.01 88888.00 2017-01-18 18:24:52.408 018 10997.69 98.87 54753.97 88888.00 2017-01-18 18:24:52.908 018 10997.74 98.77 54753.93 88888.00 2017-01-18 18:24:53.408 018 10997.71 98.77 54753.88 88888.00 2017-01-18 18:24:53.908 018 10997.72 98.76 54753.88 88888.00 2017-01-18 18:24:54.408 018 10997.72 98.79 54753.88 88888.00 2017-01-18 18:24:54.908 018 10997.82 98.79 54753.91 88888.00 2017-01-18 18:24:55.408 018 10997.87 98.77 54753.97 88888.00 2017-01-18 18:24:55.908 018 10997.94 98.75 54754.04 88888.00 2017-01-18 18:24:56.408 018 10997.96 98.75 54754.04 88888.00 2017-01-18 18:24:56.908 018 10998.00 98.82 54753.96 88888.00 2017-01-18 18:24:57.408 018 10998.04 98.81 54753.89 88888.00 2017-01-18 18:24:57.908 018 10998.13 98.77 54753.79 88888.00 2017-01-18 18:24:58.408 018 10998.22 98.77 54753.77 88888.00 2017-01-18 18:24:58.908 018 10998.29 98.80 54753.71 88888.00 2017-01-18 18:24:59.408 018 10998.32 98.85 54753.70 88888.00 2017-01-18 18:24:59.908 018 10998.35 98.90 54753.68 88888.00 2017-01-18 18:25:00.408 018 10998.45 98.96 54753.68 88888.00 2017-01-18 18:25:00.908 018 10998.50 98.99 54753.62 88888.00 2017-01-18 18:25:01.408 018 10998.58 99.00 54753.57 88888.00 2017-01-18 18:25:01.908 018 10998.67 99.02 54753.57 88888.00 2017-01-18 18:25:02.408 018 10998.76 99.01 54753.56 88888.00 2017-01-18 18:25:02.908 018 10998.84 99.06 54753.48 88888.00 2017-01-18 18:25:03.408 018 10998.86 99.05 54753.47 88888.00 2017-01-18 18:25:03.908 018 10998.92 99.12 54753.52 88888.00 2017-01-18 18:25:04.408 018 10998.97 99.16 54753.47 88888.00 2017-01-18 18:25:04.908 018 10998.99 99.13 54753.39 88888.00 2017-01-18 18:25:05.408 018 10999.03 99.01 54753.45 88888.00 2017-01-18 18:25:05.908 018 10999.11 99.01 54753.55 88888.00 2017-01-18 18:25:06.408 018 10999.20 99.13 54753.30 88888.00 2017-01-18 18:25:06.908 018 10999.31 99.24 54753.19 88888.00 2017-01-18 18:25:07.408 018 10999.40 99.32 54753.10 88888.00 2017-01-18 18:25:07.908 018 10999.41 99.33 54753.12 88888.00 2017-01-18 18:25:08.408 018 10999.46 99.41 54753.12 88888.00 2017-01-18 18:25:08.908 018 10999.52 99.65 54753.14 88888.00 2017-01-18 18:25:09.408 018 10999.57 99.90 54753.13 88888.00 2017-01-18 18:25:09.908 018 10999.56 100.12 54753.18 88888.00 2017-01-18 18:25:10.408 018 10999.51 100.23 54753.17 88888.00 2017-01-18 18:25:10.908 018 10999.41 100.39 54753.14 88888.00 2017-01-18 18:25:11.408 018 10999.33 100.51 54753.05 88888.00 2017-01-18 18:25:11.908 018 10999.13 100.66 54752.94 88888.00 2017-01-18 18:25:12.408 018 10998.94 100.71 54752.87 88888.00 2017-01-18 18:25:12.908 018 10998.79 100.69 54752.85 88888.00 2017-01-18 18:25:13.408 018 10998.68 100.65 54752.81 88888.00 2017-01-18 18:25:13.908 018 10998.56 100.64 54752.80 88888.00 2017-01-18 18:25:14.408 018 10998.56 100.52 54752.82 88888.00 2017-01-18 18:25:14.908 018 10998.47 100.37 54752.93 88888.00 2017-01-18 18:25:15.408 018 10998.41 100.22 54752.96 88888.00 2017-01-18 18:25:15.908 018 10998.52 100.08 54753.02 88888.00 2017-01-18 18:25:16.408 018 10998.63 100.03 54753.01 88888.00 2017-01-18 18:25:16.908 018 10998.66 99.98 54753.05 88888.00 2017-01-18 18:25:17.408 018 10998.76 99.93 54753.10 88888.00 2017-01-18 18:25:17.908 018 10998.92 99.95 54753.16 88888.00 2017-01-18 18:25:18.408 018 10999.07 99.98 54753.16 88888.00 2017-01-18 18:25:18.908 018 10999.24 100.06 54753.16 88888.00 2017-01-18 18:25:19.408 018 10999.34 100.09 54753.13 88888.00 2017-01-18 18:25:19.908 018 10999.47 100.09 54753.16 88888.00 2017-01-18 18:25:20.408 018 10999.61 100.10 54753.18 88888.00 2017-01-18 18:25:20.908 018 10999.73 100.17 54753.14 88888.00 2017-01-18 18:25:21.408 018 10999.82 100.24 54753.08 88888.00 2017-01-18 18:25:21.908 018 10999.83 100.35 54753.01 88888.00 2017-01-18 18:25:22.408 018 10999.91 100.40 54753.08 88888.00 2017-01-18 18:25:22.908 018 11000.03 100.51 54753.14 88888.00 2017-01-18 18:25:23.408 018 11000.03 100.67 54753.05 88888.00 2017-01-18 18:25:23.908 018 11000.19 100.77 54752.99 88888.00 2017-01-18 18:25:24.408 018 11000.24 100.83 54753.02 88888.00 2017-01-18 18:25:24.908 018 11000.25 100.93 54752.95 88888.00 2017-01-18 18:25:25.408 018 11000.30 100.99 54753.07 88888.00 2017-01-18 18:25:25.908 018 11000.41 101.08 54753.11 88888.00 2017-01-18 18:25:26.408 018 11000.60 101.17 54753.10 88888.00 2017-01-18 18:25:26.908 018 11000.65 101.29 54753.10 88888.00 2017-01-18 18:25:27.408 018 11000.66 101.34 54753.39 88888.00 2017-01-18 18:25:27.908 018 11000.70 101.36 54753.27 88888.00 2017-01-18 18:25:28.408 018 11000.83 101.41 54753.18 88888.00 2017-01-18 18:25:28.908 018 11000.86 101.45 54753.18 88888.00 2017-01-18 18:25:29.408 018 11000.85 101.46 54753.25 88888.00 2017-01-18 18:25:29.908 018 11000.91 101.45 54753.34 88888.00 2017-01-18 18:25:30.408 018 11000.91 101.44 54753.00 88888.00 2017-01-18 18:25:30.908 018 11000.88 101.51 54753.29 88888.00 2017-01-18 18:25:31.408 018 11000.83 101.55 54753.39 88888.00 2017-01-18 18:25:31.908 018 11000.87 101.62 54753.35 88888.00 2017-01-18 18:25:32.408 018 11000.81 101.66 54753.39 88888.00 2017-01-18 18:25:32.908 018 11000.75 101.68 54753.38 88888.00 2017-01-18 18:25:33.408 018 11000.77 101.70 54753.33 88888.00 2017-01-18 18:25:33.908 018 11000.73 101.76 54753.35 88888.00 2017-01-18 18:25:34.408 018 11000.71 101.74 54753.47 88888.00 2017-01-18 18:25:34.908 018 11000.64 101.76 54753.60 88888.00 2017-01-18 18:25:35.408 018 11000.56 101.79 54753.49 88888.00 2017-01-18 18:25:35.908 018 11000.57 101.84 54753.59 88888.00 2017-01-18 18:25:36.408 018 11000.61 101.86 54753.62 88888.00 2017-01-18 18:25:36.908 018 11000.59 101.95 54753.69 88888.00 2017-01-18 18:25:37.408 018 11000.57 102.04 54753.77 88888.00 2017-01-18 18:25:37.908 018 11000.62 102.08 54753.79 88888.00 2017-01-18 18:25:38.408 018 11000.66 102.11 54753.82 88888.00 2017-01-18 18:25:38.908 018 11000.69 102.13 54753.89 88888.00 2017-01-18 18:25:39.408 018 11000.65 102.29 54753.96 88888.00 2017-01-18 18:25:39.908 018 11000.62 102.37 54753.98 88888.00 2017-01-18 18:25:40.408 018 11000.62 102.48 54754.05 88888.00 2017-01-18 18:25:40.908 018 11000.65 102.61 54754.04 88888.00 2017-01-18 18:25:41.408 018 11000.62 102.65 54754.16 88888.00 2017-01-18 18:25:41.908 018 11000.64 102.72 54754.19 88888.00 2017-01-18 18:25:42.408 018 11000.69 102.75 54754.24 88888.00 2017-01-18 18:25:42.908 018 11000.66 102.87 54754.32 88888.00 2017-01-18 18:25:43.408 018 11000.71 102.98 54754.41 88888.00 2017-01-18 18:25:43.908 018 11000.73 103.04 54754.54 88888.00 2017-01-18 18:25:44.408 018 11000.70 103.03 54754.56 88888.00 2017-01-18 18:25:44.908 018 11000.75 103.04 54754.47 88888.00 2017-01-18 18:25:45.408 018 11000.73 103.11 54754.54 88888.00 2017-01-18 18:25:45.908 018 11000.73 103.04 54754.54 88888.00 2017-01-18 18:25:46.408 018 11000.80 102.98 54754.61 88888.00 2017-01-18 18:25:46.908 018 11000.90 102.88 54754.69 88888.00 2017-01-18 18:25:47.408 018 11000.96 102.80 54754.70 88888.00 2017-01-18 18:25:47.908 018 11001.18 102.81 54754.73 88888.00 2017-01-18 18:25:48.408 018 11001.30 102.75 54754.75 88888.00 2017-01-18 18:25:48.908 018 11001.37 102.62 54754.77 88888.00 2017-01-18 18:25:49.408 018 11001.44 102.55 54754.76 88888.00 2017-01-18 18:25:49.908 018 11001.40 102.57 54754.75 88888.00 2017-01-18 18:25:50.408 018 11001.20 102.53 54754.78 88888.00 2017-01-18 18:25:50.908 018 11001.08 102.65 54754.74 88888.00 2017-01-18 18:25:51.408 018 11001.01 102.81 54754.67 88888.00 2017-01-18 18:25:51.908 018 11000.97 102.96 54754.62 88888.00 2017-01-18 18:25:52.408 018 11000.97 103.09 54754.61 88888.00 2017-01-18 18:25:52.908 018 11000.96 103.23 54754.65 88888.00 2017-01-18 18:25:53.408 018 11000.97 103.39 54754.67 88888.00 2017-01-18 18:25:53.908 018 11000.99 103.46 54754.67 88888.00 2017-01-18 18:25:54.408 018 11000.98 103.45 54754.67 88888.00 2017-01-18 18:25:54.908 018 11000.98 103.35 54754.75 88888.00 2017-01-18 18:25:55.408 018 11000.85 103.23 54754.89 88888.00 2017-01-18 18:25:55.908 018 11000.82 103.13 54754.95 88888.00 2017-01-18 18:25:56.408 018 11000.81 103.05 54754.79 88888.00 2017-01-18 18:25:56.908 018 11000.71 103.04 54754.49 88888.00 2017-01-18 18:25:57.408 018 11000.66 103.04 54754.52 88888.00 2017-01-18 18:25:57.908 018 11000.69 103.10 54754.48 88888.00 2017-01-18 18:25:58.408 018 11000.64 103.16 54754.49 88888.00 2017-01-18 18:25:58.908 018 11000.61 103.19 54754.54 88888.00 2017-01-18 18:25:59.408 018 11000.54 103.26 54754.75 88888.00 2017-01-18 18:25:59.908 018 11000.55 103.32 54754.82 88888.00 2017-01-18 18:26:00.408 018 11000.56 103.38 54754.98 88888.00 2017-01-18 18:26:00.908 018 11000.55 103.37 54755.17 88888.00 2017-01-18 18:26:01.408 018 11000.54 103.35 54755.18 88888.00 2017-01-18 18:26:01.908 018 11000.52 103.29 54755.22 88888.00 2017-01-18 18:26:02.408 018 11000.56 103.35 54755.29 88888.00 2017-01-18 18:26:02.908 018 11000.59 103.40 54755.35 88888.00 2017-01-18 18:26:03.408 018 11000.60 103.46 54755.40 88888.00 2017-01-18 18:26:03.908 018 11000.64 103.57 54755.45 88888.00 2017-01-18 18:26:04.408 018 11000.61 103.64 54755.46 88888.00 2017-01-18 18:26:04.908 018 11000.51 103.66 54755.53 88888.00 2017-01-18 18:26:05.408 018 11000.54 103.71 54755.59 88888.00 2017-01-18 18:26:05.908 018 11000.52 103.78 54755.66 88888.00 2017-01-18 18:26:06.408 018 11000.54 103.79 54755.74 88888.00 2017-01-18 18:26:06.908 018 11000.51 103.72 54755.79 88888.00 2017-01-18 18:26:07.408 018 11000.51 103.65 54755.82 88888.00 2017-01-18 18:26:07.908 018 11000.54 103.69 54755.89 88888.00 2017-01-18 18:26:08.408 018 11000.56 103.72 54755.91 88888.00 2017-01-18 18:26:08.908 018 11000.56 103.69 54755.94 88888.00 2017-01-18 18:26:09.408 018 11000.56 103.70 54755.93 88888.00 2017-01-18 18:26:09.908 018 11000.54 103.70 54755.94 88888.00 2017-01-18 18:26:10.408 018 11000.50 103.74 54756.03 88888.00 2017-01-18 18:26:10.908 018 11000.55 103.83 54756.15 88888.00 2017-01-18 18:26:11.408 018 11000.64 103.91 54756.17 88888.00 2017-01-18 18:26:11.908 018 11000.57 104.02 54756.23 88888.00 2017-01-18 18:26:12.408 018 11000.50 104.09 54756.17 88888.00 2017-01-18 18:26:12.908 018 11000.50 104.17 54756.24 88888.00 2017-01-18 18:26:13.408 018 11000.43 104.17 54756.23 88888.00 2017-01-18 18:26:13.908 018 11000.34 104.21 54756.31 88888.00 2017-01-18 18:26:14.408 018 11000.29 104.17 54756.37 88888.00 2017-01-18 18:26:14.908 018 11000.25 104.13 54756.56 88888.00 2017-01-18 18:26:15.408 018 11000.15 104.04 54756.79 88888.00 2017-01-18 18:26:15.908 018 11000.03 104.11 54756.80 88888.00 2017-01-18 18:26:16.408 018 10999.92 104.15 54756.87 88888.00 2017-01-18 18:26:16.908 018 10999.83 104.16 54756.95 88888.00 2017-01-18 18:26:17.408 018 10999.78 104.15 54756.96 88888.00 2017-01-18 18:26:17.908 018 10999.81 104.20 54757.06 88888.00 2017-01-18 18:26:18.408 018 10999.77 104.13 54757.23 88888.00 2017-01-18 18:26:18.908 018 10999.77 104.17 54757.33 88888.00 2017-01-18 18:26:19.408 018 10999.70 104.29 54757.42 88888.00 2017-01-18 18:26:19.908 018 10999.55 104.32 54757.57 88888.00 2017-01-18 18:26:20.408 018 10999.46 104.25 54757.72 88888.00 2017-01-18 18:26:20.908 018 10999.30 104.20 54757.87 88888.00 2017-01-18 18:26:21.408 018 10999.18 104.11 54757.94 88888.00 2017-01-18 18:26:21.908 018 10999.08 104.14 54758.10 88888.00 2017-01-18 18:26:22.408 018 10998.95 104.12 54758.27 88888.00 2017-01-18 18:26:22.908 018 10998.83 104.04 54758.31 88888.00 2017-01-18 18:26:23.408 018 10998.83 103.91 54758.35 88888.00 2017-01-18 18:26:23.908 018 10998.82 103.73 54758.54 88888.00 2017-01-18 18:26:24.408 018 10998.81 103.58 54758.74 88888.00 2017-01-18 18:26:24.908 018 10998.81 103.55 54758.79 88888.00 2017-01-18 18:26:25.408 018 10998.73 103.58 54759.05 88888.00 2017-01-18 18:26:25.908 018 10998.66 103.58 54759.25 88888.00 2017-01-18 18:26:26.408 018 10998.57 103.57 54759.44 88888.00 2017-01-18 18:26:26.908 018 10998.55 103.54 54759.70 88888.00 2017-01-18 18:26:27.408 018 10998.56 103.50 54759.85 88888.00 2017-01-18 18:26:27.908 018 10998.50 103.49 54760.01 88888.00 2017-01-18 18:26:28.408 018 10998.40 103.37 54760.22 88888.00 2017-01-18 18:26:28.908 018 10998.35 103.29 54760.42 88888.00 2017-01-18 18:26:29.408 018 10998.41 103.31 54760.52 88888.00 2017-01-18 18:26:29.908 018 10998.36 103.35 54760.68 88888.00 2017-01-18 18:26:30.408 018 10998.27 103.29 54760.85 88888.00 2017-01-18 18:26:30.908 018 10998.27 103.29 54760.99 88888.00 2017-01-18 18:26:31.408 018 10998.31 103.22 54761.14 88888.00 2017-01-18 18:26:31.908 018 10998.34 103.16 54761.26 88888.00 2017-01-18 18:26:32.408 018 10998.32 103.13 54761.38 88888.00 2017-01-18 18:26:32.908 018 10998.32 103.13 54761.50 88888.00 2017-01-18 18:26:33.408 018 10998.26 103.10 54761.59 88888.00 2017-01-18 18:26:33.908 018 10998.19 103.10 54761.68 88888.00 2017-01-18 18:26:34.408 018 10998.15 103.03 54761.80 88888.00 2017-01-18 18:26:34.908 018 10998.09 102.94 54761.93 88888.00 2017-01-18 18:26:35.408 018 10998.08 102.86 54762.05 88888.00 2017-01-18 18:26:35.908 018 10998.09 102.85 54762.19 88888.00 2017-01-18 18:26:36.408 018 10998.04 102.76 54762.32 88888.00 2017-01-18 18:26:36.908 018 10998.03 102.67 54762.48 88888.00 2017-01-18 18:26:37.408 018 10998.03 102.57 54762.63 88888.00 2017-01-18 18:26:37.908 018 10998.01 102.53 54762.73 88888.00 2017-01-18 18:26:38.408 018 10998.03 102.53 54762.87 88888.00 2017-01-18 18:26:38.908 018 10997.95 102.52 54763.08 88888.00 2017-01-18 18:26:39.408 018 10998.01 102.55 54763.17 88888.00 2017-01-18 18:26:39.908 018 10997.99 102.40 54763.24 88888.00 2017-01-18 18:26:40.408 018 10997.89 102.29 54763.39 88888.00 2017-01-18 18:26:40.908 018 10997.87 102.23 54763.53 88888.00 2017-01-18 18:26:41.408 018 10997.75 102.19 54763.71 88888.00 2017-01-18 18:26:41.908 018 10997.71 102.14 54763.87 88888.00 2017-01-18 18:26:42.408 018 10997.71 102.03 54764.05 88888.00 2017-01-18 18:26:42.908 018 10997.74 102.03 54764.27 88888.00 2017-01-18 18:26:43.409 018 10997.72 101.96 54764.45 88888.00 2017-01-18 18:26:43.909 018 10997.77 102.00 54764.65 88888.00 2017-01-18 18:26:44.409 018 10997.78 102.08 54764.84 88888.00 2017-01-18 18:26:44.909 018 10997.74 102.12 54765.03 88888.00 2017-01-18 18:26:45.409 018 10997.67 102.04 54765.13 88888.00 2017-01-18 18:26:45.909 018 10997.62 101.97 54765.38 88888.00 2017-01-18 18:26:46.409 018 10997.62 101.94 54765.59 88888.00 2017-01-18 18:26:46.909 018 10997.58 101.84 54765.81 88888.00 2017-01-18 18:26:47.409 018 10997.58 101.81 54765.97 88888.00 2017-01-18 18:26:47.909 018 10997.57 101.84 54766.19 88888.00 2017-01-18 18:26:48.409 018 10997.54 101.78 54766.46 88888.00 2017-01-18 18:26:48.909 018 10997.52 101.81 54766.61 88888.00 2017-01-18 18:26:49.409 018 10997.62 101.76 54766.82 88888.00 2017-01-18 18:26:49.909 018 10997.61 101.79 54767.00 88888.00 2017-01-18 18:26:50.409 018 10997.53 101.76 54767.11 88888.00 2017-01-18 18:26:50.909 018 10997.48 101.75 54767.20 88888.00 2017-01-18 18:26:51.409 018 10997.45 101.79 54767.34 88888.00 2017-01-18 18:26:51.909 018 10997.41 101.94 54767.50 88888.00 2017-01-18 18:26:52.409 018 10997.47 102.11 54767.60 88888.00 2017-01-18 18:26:52.909 018 10997.52 102.25 54767.69 88888.00 2017-01-18 18:26:53.409 018 10997.48 102.27 54767.76 88888.00 2017-01-18 18:26:53.909 018 10997.42 102.27 54767.90 88888.00 2017-01-18 18:26:54.409 018 10997.50 102.34 54768.03 88888.00 2017-01-18 18:26:54.909 018 10997.72 102.28 54768.22 88888.00 2017-01-18 18:26:55.409 018 10997.89 102.11 54768.42 88888.00 2017-01-18 18:26:55.909 018 10997.94 101.97 54768.49 88888.00 2017-01-18 18:26:56.409 018 10997.95 102.01 54768.55 88888.00 2017-01-18 18:26:56.909 018 10998.11 101.86 54768.53 88888.00 2017-01-18 18:26:57.409 018 10998.21 101.58 54768.47 88888.00 2017-01-18 18:26:57.909 018 10998.31 101.45 54768.55 88888.00 2017-01-18 18:26:58.409 018 10998.35 101.27 54768.61 88888.00 2017-01-18 18:26:58.909 018 10998.32 101.11 54768.60 88888.00 2017-01-18 18:26:59.409 018 10998.40 101.01 54768.60 88888.00 2017-01-18 18:26:59.909 018 10998.41 100.91 54768.71 88888.00 2017-01-18 18:27:00.409 018 10998.46 100.77 54768.92 88888.00 2017-01-18 18:27:00.909 018 10998.45 100.79 54768.93 88888.00 2017-01-18 18:27:01.409 018 10998.42 100.99 54768.83 88888.00 2017-01-18 18:27:01.909 018 10998.21 101.24 54768.82 88888.00 2017-01-18 18:27:02.409 018 10998.01 101.43 54768.86 88888.00 2017-01-18 18:27:02.909 018 10997.99 101.44 54769.01 88888.00 2017-01-18 18:27:03.409 018 10998.08 101.44 54769.06 88888.00 2017-01-18 18:27:03.909 018 10997.95 101.21 54769.23 88888.00 2017-01-18 18:27:04.409 018 10997.82 101.07 54769.36 88888.00 2017-01-18 18:27:04.909 018 10997.93 101.04 54769.40 88888.00 2017-01-18 18:27:05.409 018 10997.98 101.10 54769.41 88888.00 2017-01-18 18:27:05.909 018 10997.95 101.23 54769.45 88888.00 2017-01-18 18:27:06.409 018 10997.90 101.32 54769.57 88888.00 2017-01-18 18:27:06.909 018 10997.89 101.32 54769.60 88888.00 2017-01-18 18:27:07.409 018 10997.88 101.25 54769.65 88888.00 2017-01-18 18:27:07.909 018 10997.90 101.30 54769.62 88888.00 2017-01-18 18:27:08.409 018 10997.83 101.38 54769.61 88888.00 2017-01-18 18:27:08.909 018 10997.75 101.44 54769.77 88888.00 2017-01-18 18:27:09.409 018 10997.73 101.45 54769.87 88888.00 2017-01-18 18:27:09.909 018 10997.67 101.46 54769.96 88888.00 2017-01-18 18:27:10.409 018 10997.64 101.49 54769.94 88888.00 2017-01-18 18:27:10.909 018 10997.57 101.59 54769.94 88888.00 2017-01-18 18:27:11.409 018 10997.50 101.68 54770.02 88888.00 2017-01-18 18:27:11.909 018 10997.46 101.75 54770.05 88888.00 2017-01-18 18:27:12.409 018 10997.38 101.79 54770.23 88888.00 2017-01-18 18:27:12.909 018 10997.20 101.86 54770.44 88888.00 2017-01-18 18:27:13.409 018 10997.10 101.88 54770.47 88888.00 2017-01-18 18:27:13.909 018 10997.03 101.92 54770.55 88888.00 2017-01-18 18:27:14.409 018 10996.98 101.94 54770.59 88888.00 2017-01-18 18:27:14.909 018 10996.86 101.96 54770.58 88888.00 2017-01-18 18:27:15.409 018 10996.79 102.02 54770.72 88888.00 2017-01-18 18:27:15.909 018 10996.64 102.06 54770.90 88888.00 2017-01-18 18:27:16.409 018 10996.48 102.12 54771.17 88888.00 2017-01-18 18:27:16.909 018 10996.43 102.13 54771.21 88888.00 2017-01-18 18:27:17.409 018 10996.32 102.06 54771.12 88888.00 2017-01-18 18:27:17.909 018 10996.26 102.03 54771.20 88888.00 2017-01-18 18:27:18.409 018 10996.18 102.03 54771.32 88888.00 2017-01-18 18:27:18.909 018 10996.05 102.03 54771.41 88888.00 2017-01-18 18:27:19.409 018 10995.92 101.99 54771.54 88888.00 2017-01-18 18:27:19.909 018 10995.81 102.01 54771.61 88888.00 2017-01-18 18:27:20.409 018 10995.65 102.01 54771.76 88888.00 2017-01-18 18:27:20.909 018 10995.52 102.00 54771.93 88888.00 2017-01-18 18:27:21.409 018 10995.41 102.09 54772.08 88888.00 2017-01-18 18:27:21.909 018 10995.29 102.12 54772.13 88888.00 2017-01-18 18:27:22.409 018 10995.24 102.13 54772.31 88888.00 2017-01-18 18:27:22.909 018 10995.17 102.16 54772.54 88888.00 2017-01-18 18:27:23.409 018 10994.98 102.19 54772.66 88888.00 2017-01-18 18:27:23.909 018 10994.92 102.22 54772.77 88888.00 2017-01-18 18:27:24.409 018 10994.86 102.26 54772.96 88888.00 2017-01-18 18:27:24.909 018 10994.74 102.33 54773.02 88888.00 2017-01-18 18:27:25.409 018 10994.59 102.35 54773.20 88888.00 2017-01-18 18:27:25.909 018 10994.53 102.39 54773.27 88888.00 2017-01-18 18:27:26.409 018 10994.45 102.46 54773.31 88888.00 2017-01-18 18:27:26.909 018 10994.29 102.50 54773.46 88888.00 2017-01-18 18:27:27.409 018 10994.18 102.55 54773.43 88888.00 2017-01-18 18:27:27.909 018 10994.08 102.57 54773.39 88888.00 2017-01-18 18:27:28.409 018 10994.00 102.57 54773.38 88888.00 2017-01-18 18:27:28.909 018 10993.95 102.68 54773.36 88888.00 2017-01-18 18:27:29.409 018 10993.92 102.77 54773.51 88888.00 2017-01-18 18:27:29.909 018 10993.79 102.87 54773.59 88888.00 2017-01-18 18:27:30.409 018 10993.60 102.89 54773.59 88888.00 2017-01-18 18:27:30.909 018 10993.45 102.98 54773.62 88888.00 2017-01-18 18:27:31.409 018 10993.29 103.01 54773.66 88888.00 2017-01-18 18:27:31.909 018 10993.18 103.04 54773.62 88888.00 2017-01-18 18:27:32.409 018 10992.98 103.12 54773.61 88888.00 2017-01-18 18:27:32.909 018 10992.80 103.30 54773.64 88888.00 2017-01-18 18:27:33.409 018 10992.67 103.43 54773.59 88888.00 2017-01-18 18:27:33.909 018 10992.41 103.48 54773.61 88888.00 2017-01-18 18:27:34.409 018 10992.23 103.62 54773.66 88888.00 2017-01-18 18:27:34.909 018 10992.02 103.73 54773.74 88888.00 2017-01-18 18:27:35.409 018 10992.00 103.91 54773.69 88888.00 2017-01-18 18:27:35.909 018 10991.92 104.12 54773.72 88888.00 2017-01-18 18:27:36.409 018 10991.84 104.31 54773.77 88888.00 2017-01-18 18:27:36.909 018 10991.75 104.40 54773.88 88888.00 2017-01-18 18:27:37.409 018 10991.56 104.33 54774.03 88888.00 2017-01-18 18:27:37.909 018 10991.45 104.30 54774.13 88888.00 2017-01-18 18:27:38.409 018 10991.34 104.38 54774.19 88888.00 2017-01-18 18:27:38.909 018 10991.16 104.48 54774.30 88888.00 2017-01-18 18:27:39.409 018 10990.98 104.62 54774.22 88888.00 2017-01-18 18:27:39.909 018 10990.98 104.81 54774.16 88888.00 2017-01-18 18:27:40.409 018 10990.88 104.92 54774.39 88888.00 2017-01-18 18:27:40.909 018 10990.69 105.09 54774.53 88888.00 2017-01-18 18:27:41.409 018 10990.47 105.35 54774.53 88888.00 2017-01-18 18:27:41.909 018 10990.26 105.59 54774.57 88888.00 2017-01-18 18:27:42.409 018 10990.22 105.92 54774.59 88888.00 2017-01-18 18:27:42.909 018 10990.19 106.22 54774.60 88888.00 2017-01-18 18:27:43.409 018 10990.11 106.37 54774.78 88888.00 2017-01-18 18:27:43.909 018 10990.13 106.57 54774.94 88888.00 2017-01-18 18:27:44.409 018 10990.20 106.77 54775.09 88888.00 2017-01-18 18:27:44.909 018 10990.26 106.90 54775.09 88888.00 2017-01-18 18:27:45.409 018 10990.32 106.99 54775.14 88888.00 2017-01-18 18:27:45.909 018 10990.30 107.07 54775.19 88888.00 2017-01-18 18:27:46.409 018 10990.24 107.21 54775.21 88888.00 2017-01-18 18:27:46.909 018 10990.13 107.30 54775.27 88888.00 2017-01-18 18:27:47.409 018 10990.13 107.41 54775.27 88888.00 2017-01-18 18:27:47.909 018 10990.11 107.52 54775.29 88888.00 2017-01-18 18:27:48.409 018 10990.13 107.62 54775.27 88888.00 2017-01-18 18:27:48.909 018 10990.06 107.65 54775.27 88888.00 2017-01-18 18:27:49.409 018 10990.00 107.72 54775.27 88888.00 2017-01-18 18:27:49.909 018 10989.98 107.79 54775.26 88888.00 2017-01-18 18:27:50.409 018 10989.90 107.86 54775.31 88888.00 2017-01-18 18:27:50.909 018 10989.83 107.96 54775.32 88888.00 2017-01-18 18:27:51.409 018 10989.73 107.96 54775.23 88888.00 2017-01-18 18:27:51.909 018 10989.64 108.05 54775.18 88888.00 2017-01-18 18:27:52.409 018 10989.52 108.13 54775.23 88888.00 2017-01-18 18:27:52.909 018 10989.46 108.28 54775.24 88888.00 2017-01-18 18:27:53.409 018 10989.35 108.30 54775.28 88888.00 2017-01-18 18:27:53.909 018 10989.26 108.38 54775.36 88888.00 2017-01-18 18:27:54.409 018 10989.07 108.48 54775.46 88888.00 2017-01-18 18:27:54.909 018 10988.91 108.67 54775.53 88888.00 2017-01-18 18:27:55.409 018 10988.86 108.81 54775.36 88888.00 2017-01-18 18:27:55.909 018 10988.75 108.93 54775.37 88888.00 2017-01-18 18:27:56.409 018 10988.65 109.07 54775.63 88888.00 2017-01-18 18:27:56.909 018 10988.52 109.12 54775.71 88888.00 2017-01-18 18:27:57.409 018 10988.43 109.19 54775.71 88888.00 2017-01-18 18:27:57.909 018 10988.32 109.27 54775.77 88888.00 2017-01-18 18:27:58.409 018 10988.26 109.45 54775.75 88888.00 2017-01-18 18:27:58.909 018 10988.16 109.60 54775.66 88888.00 2017-01-18 18:27:59.409 018 10988.10 109.70 54775.57 88888.00 2017-01-18 18:27:59.909 018 10988.06 109.73 54775.52 88888.00 2017-01-18 18:28:00.409 018 10988.00 109.80 54775.55 88888.00 2017-01-18 18:28:00.909 018 10988.01 109.94 54775.67 88888.00 2017-01-18 18:28:01.409 018 10987.96 110.07 54775.74 88888.00 2017-01-18 18:28:01.909 018 10987.86 110.21 54775.80 88888.00 2017-01-18 18:28:02.409 018 10987.81 110.37 54775.89 88888.00 2017-01-18 18:28:02.909 018 10987.80 110.49 54775.93 88888.00 2017-01-18 18:28:03.409 018 10987.76 110.58 54775.98 88888.00 2017-01-18 18:28:03.909 018 10987.73 110.71 54776.00 88888.00 2017-01-18 18:28:04.409 018 10987.71 110.82 54776.00 88888.00 2017-01-18 18:28:04.909 018 10987.65 110.92 54776.05 88888.00 2017-01-18 18:28:05.409 018 10987.69 110.99 54776.06 88888.00 2017-01-18 18:28:05.909 018 10987.68 111.07 54776.10 88888.00 2017-01-18 18:28:06.409 018 10987.60 111.16 54776.16 88888.00 2017-01-18 18:28:06.909 018 10987.54 111.27 54776.20 88888.00 2017-01-18 18:28:07.409 018 10987.49 111.33 54776.24 88888.00 2017-01-18 18:28:07.909 018 10987.40 111.35 54776.31 88888.00 2017-01-18 18:28:08.409 018 10987.34 111.47 54776.33 88888.00 2017-01-18 18:28:08.909 018 10987.34 111.57 54776.18 88888.00 2017-01-18 18:28:09.409 018 10987.32 111.59 54775.97 88888.00 2017-01-18 18:28:09.909 018 10987.26 111.68 54776.28 88888.00 2017-01-18 18:28:10.409 018 10987.13 111.79 54776.42 88888.00 2017-01-18 18:28:10.909 018 10987.05 111.84 54776.32 88888.00 2017-01-18 18:28:11.409 018 10986.98 111.96 54776.31 88888.00 2017-01-18 18:28:11.909 018 10986.86 112.02 54776.24 88888.00 2017-01-18 18:28:12.409 018 10986.76 112.11 54776.16 88888.00 2017-01-18 18:28:12.909 018 10986.66 112.14 54776.17 88888.00 2017-01-18 18:28:13.409 018 10986.48 112.17 54776.19 88888.00 2017-01-18 18:28:13.909 018 10986.39 112.31 54776.08 88888.00 2017-01-18 18:28:14.409 018 10986.30 112.44 54776.06 88888.00 2017-01-18 18:28:14.909 018 10986.18 112.49 54776.06 88888.00 2017-01-18 18:28:15.409 018 10986.12 112.61 54776.14 88888.00 2017-01-18 18:28:15.909 018 10985.98 112.77 54776.21 88888.00 2017-01-18 18:28:16.409 018 10985.85 112.84 54776.21 88888.00 2017-01-18 18:28:16.909 018 10985.67 112.93 54776.14 88888.00 2017-01-18 18:28:17.409 018 10985.60 113.00 54776.10 88888.00 2017-01-18 18:28:17.909 018 10985.54 113.00 54776.12 88888.00 2017-01-18 18:28:18.409 018 10985.51 113.04 54776.18 88888.00 2017-01-18 18:28:18.909 018 10985.45 113.16 54776.14 88888.00 2017-01-18 18:28:19.409 018 10985.39 113.23 54776.14 88888.00 2017-01-18 18:28:19.909 018 10985.28 113.27 54776.05 88888.00 2017-01-18 18:28:20.409 018 10985.15 113.37 54776.10 88888.00 2017-01-18 18:28:20.909 018 10985.14 113.41 54776.06 88888.00 2017-01-18 18:28:21.409 018 10985.15 113.44 54775.98 88888.00 2017-01-18 18:28:21.909 018 10985.12 113.51 54775.96 88888.00 2017-01-18 18:28:22.409 018 10985.09 113.60 54775.91 88888.00 2017-01-18 18:28:22.909 018 10985.10 113.70 54775.82 88888.00 2017-01-18 18:28:23.409 018 10985.03 113.83 54775.76 88888.00 2017-01-18 18:28:23.909 018 10985.04 113.92 54775.65 88888.00 2017-01-18 18:28:24.409 018 10985.01 113.99 54775.20 88888.00 2017-01-18 18:28:24.909 018 10984.97 114.10 54775.15 88888.00 2017-01-18 18:28:25.409 018 10984.88 114.16 54775.54 88888.00 2017-01-18 18:28:25.909 018 10984.85 114.24 54775.75 88888.00 2017-01-18 18:28:26.409 018 10984.83 114.36 54775.70 88888.00 2017-01-18 18:28:26.909 018 10984.75 114.41 54775.75 88888.00 2017-01-18 18:28:27.409 018 10984.75 114.47 54775.61 88888.00 2017-01-18 18:28:27.909 018 10984.72 114.56 54775.58 88888.00 2017-01-18 18:28:28.409 018 10984.68 114.66 54775.58 88888.00 2017-01-18 18:28:28.909 018 10984.68 114.73 54775.52 88888.00 2017-01-18 18:28:29.409 018 10984.62 114.78 54775.31 88888.00 2017-01-18 18:28:29.909 018 10984.57 114.89 54775.29 88888.00 2017-01-18 18:28:30.409 018 10984.60 115.00 54775.19 88888.00 2017-01-18 18:28:30.909 018 10984.57 115.04 54775.14 88888.00 2017-01-18 18:28:31.409 018 10984.50 115.17 54775.02 88888.00 2017-01-18 18:28:31.909 018 10984.47 115.19 54774.97 88888.00 2017-01-18 18:28:32.409 018 10984.40 115.28 54774.89 88888.00 2017-01-18 18:28:32.909 018 10984.35 115.40 54774.84 88888.00 2017-01-18 18:28:33.409 018 10984.30 115.47 54774.71 88888.00 2017-01-18 18:28:33.909 018 10984.30 115.52 54774.65 88888.00 2017-01-18 18:28:34.409 018 10984.28 115.55 54774.61 88888.00 2017-01-18 18:28:34.909 018 10984.23 115.54 54774.60 88888.00 2017-01-18 18:28:35.409 018 10984.29 115.52 54774.49 88888.00 2017-01-18 18:28:35.909 018 10984.31 115.52 54774.34 88888.00 2017-01-18 18:28:36.409 018 10984.28 115.53 54774.32 88888.00 2017-01-18 18:28:36.909 018 10984.20 115.52 54774.31 88888.00 2017-01-18 18:28:37.409 018 10984.12 115.54 54774.24 88888.00 2017-01-18 18:28:37.909 018 10984.12 115.56 54774.10 88888.00 2017-01-18 18:28:38.409 018 10984.07 115.56 54774.00 88888.00 2017-01-18 18:28:38.909 018 10984.05 115.61 54773.89 88888.00 2017-01-18 18:28:39.409 018 10984.07 115.72 54773.82 88888.00 2017-01-18 18:28:39.909 018 10984.07 115.74 54773.69 88888.00 2017-01-18 18:28:40.409 018 10984.04 115.78 54773.59 88888.00 2017-01-18 18:28:40.909 018 10984.02 115.77 54773.51 88888.00 2017-01-18 18:28:41.409 018 10983.95 115.78 54773.45 88888.00 2017-01-18 18:28:41.909 018 10983.89 115.80 54773.39 88888.00 2017-01-18 18:28:42.409 018 10983.91 115.73 54773.29 88888.00 2017-01-18 18:28:42.909 018 10983.91 115.68 54773.25 88888.00 2017-01-18 18:28:43.409 018 10983.92 115.69 54773.24 88888.00 2017-01-18 18:28:43.909 018 10983.91 115.76 54773.11 88888.00 2017-01-18 18:28:44.409 018 10983.84 115.80 54773.01 88888.00 2017-01-18 18:28:44.909 018 10983.81 115.83 54772.95 88888.00 2017-01-18 18:28:45.409 018 10983.81 115.87 54772.82 88888.00 2017-01-18 18:28:45.909 018 10983.81 115.90 54772.75 88888.00 2017-01-18 18:28:46.409 018 10983.83 115.97 54772.73 88888.00 2017-01-18 18:28:46.909 018 10983.91 115.97 54772.70 88888.00 2017-01-18 18:28:47.409 018 10983.84 115.96 54772.58 88888.00 2017-01-18 18:28:47.909 018 10983.79 115.98 54772.51 88888.00 2017-01-18 18:28:48.409 018 10983.79 115.96 54772.43 88888.00 2017-01-18 18:28:48.909 018 10983.76 115.91 54772.31 88888.00 2017-01-18 18:28:49.409 018 10983.71 115.93 54772.24 88888.00 2017-01-18 18:28:49.909 018 10983.66 115.97 54772.26 88888.00 2017-01-18 18:28:50.409 018 10983.71 116.00 54772.30 88888.00 2017-01-18 18:28:50.909 018 10983.73 115.95 54772.23 88888.00 2017-01-18 18:28:51.409 018 10983.74 115.99 54772.13 88888.00 2017-01-18 18:28:51.909 018 10983.81 116.00 54772.07 88888.00 2017-01-18 18:28:52.409 018 10983.83 115.95 54771.98 88888.00 2017-01-18 18:28:52.909 018 10983.76 115.86 54771.88 88888.00 2017-01-18 18:28:53.409 018 10983.67 115.77 54771.90 88888.00 2017-01-18 18:28:53.909 018 10983.61 115.72 54771.78 88888.00 2017-01-18 18:28:54.409 018 10983.61 115.71 54771.77 88888.00 2017-01-18 18:28:54.909 018 10983.51 115.68 54771.76 88888.00 2017-01-18 18:28:55.409 018 10983.58 115.60 54771.61 88888.00 2017-01-18 18:28:55.909 018 10983.50 115.51 54771.50 88888.00 2017-01-18 18:28:56.409 018 10983.41 115.51 54771.88 88888.00 2017-01-18 18:28:56.909 018 10983.42 115.48 54771.46 88888.00 2017-01-18 18:28:57.409 018 10983.36 115.44 54771.31 88888.00 2017-01-18 18:28:57.909 018 10983.32 115.36 54771.20 88888.00 2017-01-18 18:28:58.409 018 10983.37 115.29 54771.18 88888.00 2017-01-18 18:28:58.909 018 10983.34 115.21 54771.09 88888.00 2017-01-18 18:28:59.409 018 10983.25 115.14 54770.94 88888.00 2017-01-18 18:28:59.909 018 10983.23 115.07 54770.58 88888.00 2017-01-18 18:29:00.409 018 10983.21 115.02 54770.53 88888.00 2017-01-18 18:29:00.909 018 10983.13 114.95 54770.91 88888.00 2017-01-18 18:29:01.409 018 10983.05 114.92 54771.08 88888.00 2017-01-18 18:29:01.909 018 10983.03 114.90 54770.98 88888.00 2017-01-18 18:29:02.409 018 10983.05 114.85 54770.48 88888.00 2017-01-18 18:29:02.909 018 10983.03 114.78 54770.72 88888.00 2017-01-18 18:29:03.409 018 10982.90 114.62 54770.77 88888.00 2017-01-18 18:29:03.909 018 10982.78 114.55 54770.76 88888.00 2017-01-18 18:29:04.409 018 10982.72 114.52 54770.73 88888.00 2017-01-18 18:29:04.909 018 10982.62 114.45 54770.70 88888.00 2017-01-18 18:29:05.409 018 10982.47 114.37 54770.68 88888.00 2017-01-18 18:29:05.909 018 10982.42 114.26 54770.57 88888.00 2017-01-18 18:29:06.409 018 10982.38 114.21 54770.09 88888.00 2017-01-18 18:29:06.909 018 10982.25 114.14 54769.89 88888.00 2017-01-18 18:29:07.409 018 10982.19 114.10 54769.86 88888.00 2017-01-18 18:29:07.909 018 10982.12 114.05 54769.82 88888.00 2017-01-18 18:29:08.409 018 10981.94 114.02 54769.80 88888.00 2017-01-18 18:29:08.909 018 10981.80 113.97 54770.21 88888.00 2017-01-18 18:29:09.409 018 10981.63 113.93 54770.36 88888.00 2017-01-18 18:29:09.909 018 10981.53 113.86 54770.27 88888.00 2017-01-18 18:29:10.409 018 10981.44 113.77 54770.27 88888.00 2017-01-18 18:29:10.909 018 10981.22 113.75 54770.23 88888.00 2017-01-18 18:29:11.409 018 10981.00 113.62 54770.23 88888.00 2017-01-18 18:29:11.909 018 10980.86 113.49 54770.22 88888.00 2017-01-18 18:29:12.409 018 10980.72 113.41 54770.21 88888.00 2017-01-18 18:29:12.909 018 10980.57 113.35 54770.24 88888.00 2017-01-18 18:29:13.409 018 10980.41 113.34 54770.27 88888.00 2017-01-18 18:29:13.909 018 10980.36 113.32 54770.21 88888.00 2017-01-18 18:29:14.409 018 10980.23 113.27 54770.23 88888.00 2017-01-18 18:29:14.909 018 10980.05 113.14 54770.24 88888.00 2017-01-18 18:29:15.409 018 10979.87 112.97 54770.19 88888.00 2017-01-18 18:29:15.909 018 10979.65 112.85 54770.11 88888.00 2017-01-18 18:29:16.409 018 10979.52 112.73 54770.21 88888.00 2017-01-18 18:29:16.909 018 10979.34 112.64 54770.27 88888.00 2017-01-18 18:29:17.409 018 10979.18 112.51 54770.32 88888.00 2017-01-18 18:29:17.909 018 10979.07 112.42 54770.40 88888.00 2017-01-18 18:29:18.409 018 10978.86 112.32 54770.49 88888.00 2017-01-18 18:29:18.909 018 10978.70 112.17 54770.48 88888.00 2017-01-18 18:29:19.409 018 10978.60 111.98 54770.48 88888.00 2017-01-18 18:29:19.909 018 10978.46 111.84 54770.59 88888.00 2017-01-18 18:29:20.409 018 10978.43 111.71 54770.57 88888.00 2017-01-18 18:29:20.909 018 10978.29 111.56 54770.59 88888.00 2017-01-18 18:29:21.409 018 10978.19 111.51 54770.70 88888.00 2017-01-18 18:29:21.909 018 10978.12 111.34 54770.65 88888.00 2017-01-18 18:29:22.409 018 10978.02 111.15 54770.67 88888.00 2017-01-18 18:29:22.909 018 10977.95 110.98 54770.68 88888.00 2017-01-18 18:29:23.409 018 10977.87 110.87 54770.70 88888.00 2017-01-18 18:29:23.909 018 10977.71 110.74 54770.74 88888.00 2017-01-18 18:29:24.409 018 10977.50 110.64 54770.75 88888.00 2017-01-18 18:29:24.909 018 10977.40 110.49 54770.72 88888.00 2017-01-18 18:29:25.409 018 10977.25 110.34 54770.66 88888.00 2017-01-18 18:29:25.909 018 10977.09 110.19 54770.68 88888.00 2017-01-18 18:29:26.409 018 10976.96 110.02 54770.65 88888.00 2017-01-18 18:29:26.909 018 10976.78 109.85 54770.74 88888.00 2017-01-18 18:29:27.409 018 10976.72 109.68 54770.67 88888.00 2017-01-18 18:29:27.909 018 10976.65 109.48 54770.66 88888.00 2017-01-18 18:29:28.410 018 10976.49 109.34 54770.67 88888.00 2017-01-18 18:29:28.910 018 10976.36 109.19 54770.70 88888.00 2017-01-18 18:29:29.410 018 10976.20 109.04 54770.74 88888.00 2017-01-18 18:29:29.910 018 10976.07 108.95 54770.75 88888.00 2017-01-18 18:29:30.410 018 10975.97 108.80 54770.84 88888.00 2017-01-18 18:29:30.910 018 10975.83 108.60 54770.89 88888.00 2017-01-18 18:29:31.410 018 10975.69 108.42 54771.01 88888.00 2017-01-18 18:29:31.910 018 10975.65 108.21 54770.91 88888.00 2017-01-18 18:29:32.410 018 10975.52 108.03 54770.94 88888.00 2017-01-18 18:29:32.910 018 10975.41 107.87 54770.98 88888.00 2017-01-18 18:29:33.410 018 10975.31 107.74 54771.01 88888.00 2017-01-18 18:29:33.910 018 10975.20 107.53 54771.03 88888.00 2017-01-18 18:29:34.410 018 10975.14 107.29 54771.05 88888.00 2017-01-18 18:29:34.910 018 10975.05 107.07 54771.07 88888.00 2017-01-18 18:29:35.410 018 10974.95 106.90 54771.10 88888.00 2017-01-18 18:29:35.910 018 10974.85 106.72 54771.12 88888.00 2017-01-18 18:29:36.410 018 10974.80 106.50 54771.09 88888.00 2017-01-18 18:29:36.910 018 10974.69 106.28 54771.05 88888.00 2017-01-18 18:29:37.410 018 10974.54 106.10 54771.24 88888.00 2017-01-18 18:29:37.910 018 10974.46 105.96 54771.21 88888.00 2017-01-18 18:29:38.410 018 10974.41 105.80 54771.18 88888.00 2017-01-18 18:29:38.910 018 10974.42 105.63 54771.26 88888.00 2017-01-18 18:29:39.410 018 10974.37 105.52 54771.29 88888.00 2017-01-18 18:29:39.910 018 10974.26 105.40 54771.31 88888.00 2017-01-18 18:29:40.410 018 10974.16 105.15 54771.34 88888.00 2017-01-18 18:29:40.910 018 10974.11 104.97 54771.32 88888.00 2017-01-18 18:29:41.410 018 10974.04 104.76 54771.29 88888.00 2017-01-18 18:29:41.910 018 10973.98 104.61 54771.34 88888.00 2017-01-18 18:29:42.410 018 10973.98 104.44 54771.43 88888.00 2017-01-18 18:29:42.910 018 10974.00 104.28 54771.36 88888.00 2017-01-18 18:29:43.410 018 10974.15 104.16 54771.29 88888.00 2017-01-18 18:29:43.910 018 10974.33 104.08 54771.35 88888.00 2017-01-18 18:29:44.410 018 10974.53 104.05 54771.38 88888.00 2017-01-18 18:29:44.910 018 10974.71 104.11 54771.42 88888.00 2017-01-18 18:29:45.410 018 10974.85 104.05 54771.52 88888.00 2017-01-18 18:29:45.910 018 10974.88 103.89 54771.41 88888.00 2017-01-18 18:29:46.410 018 10974.72 103.66 54771.29 88888.00 2017-01-18 18:29:46.910 018 10974.43 103.38 54771.27 88888.00 2017-01-18 18:29:47.410 018 10974.20 103.09 54771.34 88888.00 2017-01-18 18:29:47.910 018 10974.00 102.92 54771.34 88888.00 2017-01-18 18:29:48.410 018 10973.89 102.75 54771.42 88888.00 2017-01-18 18:29:48.910 018 10973.84 102.54 54771.33 88888.00 2017-01-18 18:29:49.410 018 10973.84 102.38 54771.23 88888.00 2017-01-18 18:29:49.910 018 10973.72 102.23 54771.21 88888.00 2017-01-18 18:29:50.410 018 10973.65 102.08 54771.16 88888.00 2017-01-18 18:29:50.910 018 10973.70 101.96 54771.18 88888.00 2017-01-18 18:29:51.410 018 10973.64 101.87 54771.17 88888.00 2017-01-18 18:29:51.910 018 10973.68 101.79 54771.17 88888.00 2017-01-18 18:29:52.410 018 10973.64 101.59 54771.10 88888.00 2017-01-18 18:29:52.910 018 10973.60 101.38 54770.99 88888.00 2017-01-18 18:29:53.410 018 10973.52 101.19 54770.87 88888.00 2017-01-18 18:29:53.910 018 10973.44 101.04 54770.91 88888.00 2017-01-18 18:29:54.410 018 10973.43 101.00 54770.85 88888.00 2017-01-18 18:29:54.910 018 10973.35 100.88 54770.83 88888.00 2017-01-18 18:29:55.410 018 10973.27 100.64 54770.81 88888.00 2017-01-18 18:29:55.910 018 10973.20 100.40 54770.87 88888.00 2017-01-18 18:29:56.410 018 10973.15 100.23 54770.90 88888.00 2017-01-18 18:29:56.910 018 10973.07 100.15 54770.74 88888.00 2017-01-18 18:29:57.410 018 10972.99 99.95 54770.64 88888.00 2017-01-18 18:29:57.910 018 10972.90 99.81 54770.64 88888.00 2017-01-18 18:29:58.410 018 10972.76 99.56 54770.72 88888.00 2017-01-18 18:29:58.910 018 10972.63 99.38 54770.77 88888.00 2017-01-18 18:29:59.410 018 10972.63 99.27 54770.75 88888.00 2017-01-18 18:29:59.910 018 10972.57 99.09 54770.71 88888.00 2017-01-18 18:30:00.410 018 10972.47 98.97 54770.71 88888.00 2017-01-18 18:30:00.910 018 10972.43 98.82 54770.66 88888.00 2017-01-18 18:30:01.410 018 10972.37 98.63 54770.61 88888.00 2017-01-18 18:30:01.910 018 10972.28 98.50 54770.55 88888.00 2017-01-18 18:30:02.410 018 10972.27 98.36 54770.49 88888.00 2017-01-18 18:30:02.910 018 10972.20 98.21 54770.39 88888.00 2017-01-18 18:30:03.410 018 10972.10 98.05 54770.46 88888.00 2017-01-18 18:30:03.910 018 10972.07 97.94 54770.38 88888.00 2017-01-18 18:30:04.410 018 10972.06 97.80 54770.29 88888.00 2017-01-18 18:30:04.910 018 10971.98 97.63 54770.35 88888.00 2017-01-18 18:30:05.410 018 10971.91 97.47 54770.46 88888.00 2017-01-18 18:30:05.910 018 10971.87 97.37 54770.39 88888.00 2017-01-18 18:30:06.410 018 10971.79 97.29 54770.40 88888.00 2017-01-18 18:30:06.910 018 10971.73 97.21 54770.45 88888.00 2017-01-18 18:30:07.410 018 10971.64 97.07 54770.44 88888.00 2017-01-18 18:30:07.910 018 10971.54 96.91 54770.46 88888.00 2017-01-18 18:30:08.410 018 10971.47 96.74 54770.40 88888.00 2017-01-18 18:30:08.910 018 10971.47 96.54 54770.45 88888.00 2017-01-18 18:30:09.410 018 10971.45 96.43 54770.45 88888.00 2017-01-18 18:30:09.910 018 10971.40 96.23 54770.48 88888.00 2017-01-18 18:30:10.410 018 10971.35 96.05 54770.56 88888.00 2017-01-18 18:30:10.910 018 10971.32 95.93 54770.65 88888.00 2017-01-18 18:30:11.410 018 10971.24 95.83 54770.58 88888.00 2017-01-18 18:30:11.910 018 10971.23 95.67 54770.50 88888.00 2017-01-18 18:30:12.410 018 10971.23 95.50 54770.49 88888.00 2017-01-18 18:30:12.910 018 10971.18 95.32 54770.58 88888.00 2017-01-18 18:30:13.410 018 10971.11 95.20 54770.58 88888.00 2017-01-18 18:30:13.910 018 10971.05 95.09 54770.53 88888.00 2017-01-18 18:30:14.410 018 10971.07 94.98 54770.46 88888.00 2017-01-18 18:30:14.910 018 10971.03 94.84 54770.52 88888.00 2017-01-18 18:30:15.410 018 10971.01 94.69 54770.46 88888.00 2017-01-18 18:30:15.910 018 10970.98 94.53 54770.38 88888.00 2017-01-18 18:30:16.410 018 10970.93 94.39 54770.32 88888.00 2017-01-18 18:30:16.910 018 10970.92 94.23 54770.30 88888.00 2017-01-18 18:30:17.410 018 10970.98 94.10 54770.23 88888.00 2017-01-18 18:30:17.910 018 10971.03 93.95 54770.21 88888.00 2017-01-18 18:30:18.410 018 10971.06 93.80 54770.19 88888.00 2017-01-18 18:30:18.910 018 10971.05 93.72 54770.11 88888.00 2017-01-18 18:30:19.410 018 10971.07 93.59 54770.01 88888.00 2017-01-18 18:30:19.910 018 10971.07 93.44 54769.94 88888.00 2017-01-18 18:30:20.410 018 10971.12 93.33 54769.89 88888.00 2017-01-18 18:30:20.910 018 10971.09 93.19 54769.75 88888.00 2017-01-18 18:30:21.410 018 10971.12 93.09 54769.69 88888.00 2017-01-18 18:30:21.910 018 10971.18 92.97 54769.59 88888.00 2017-01-18 18:30:22.410 018 10970.86 92.62 54769.69 88888.00 2017-01-18 18:30:22.910 018 10970.65 92.38 54769.50 88888.00 2017-01-18 18:30:23.410 018 10970.69 92.26 54769.27 88888.00 2017-01-18 18:30:23.910 018 10970.64 92.16 54769.24 88888.00 2017-01-18 18:30:24.410 018 10970.65 92.05 54769.19 88888.00 2017-01-18 18:30:24.910 018 10970.66 91.89 54769.09 88888.00 2017-01-18 18:30:25.410 018 10970.70 91.79 54768.96 88888.00 2017-01-18 18:30:25.910 018 10970.74 91.69 54768.79 88888.00 2017-01-18 18:30:26.410 018 10970.79 91.56 54768.62 88888.00 2017-01-18 18:30:26.910 018 10970.80 91.50 54768.51 88888.00 2017-01-18 18:30:27.410 018 10970.80 91.45 54768.42 88888.00 2017-01-18 18:30:27.910 018 10970.74 91.39 54768.39 88888.00 2017-01-18 18:30:28.410 018 10970.70 91.22 54768.29 88888.00 2017-01-18 18:30:28.910 018 10970.65 90.97 54768.25 88888.00 2017-01-18 18:30:29.410 018 10970.62 90.71 54768.19 88888.00 2017-01-18 18:30:29.910 018 10970.70 90.52 54768.04 88888.00 2017-01-18 18:30:30.410 018 10970.80 90.47 54767.92 88888.00 2017-01-18 18:30:30.910 018 10970.95 90.47 54767.87 88888.00 2017-01-18 18:30:31.410 018 10971.18 90.49 54767.83 88888.00 2017-01-18 18:30:31.910 018 10971.34 90.66 54767.74 88888.00 2017-01-18 18:30:32.410 018 10971.47 90.76 54767.64 88888.00 2017-01-18 18:30:32.910 018 10971.60 90.71 54767.50 88888.00 2017-01-18 18:30:33.410 018 10971.63 90.62 54767.55 88888.00 2017-01-18 18:30:33.910 018 10971.61 90.47 54767.38 88888.00 2017-01-18 18:30:34.410 018 10971.52 90.32 54767.24 88888.00 2017-01-18 18:30:34.910 018 10971.42 90.23 54767.13 88888.00 2017-01-18 18:30:35.410 018 10971.24 90.03 54767.05 88888.00 2017-01-18 18:30:35.910 018 10970.91 89.89 54766.91 88888.00 2017-01-18 18:30:36.410 018 10970.69 89.80 54766.84 88888.00 2017-01-18 18:30:36.910 018 10970.71 89.77 54766.79 88888.00 2017-01-18 18:30:37.410 018 10970.80 89.67 54766.59 88888.00 2017-01-18 18:30:37.910 018 10970.75 89.59 54766.52 88888.00 2017-01-18 18:30:38.410 018 10970.75 89.58 54766.45 88888.00 2017-01-18 18:30:38.910 018 10970.71 89.58 54766.40 88888.00 2017-01-18 18:30:39.410 018 10970.69 89.56 54766.25 88888.00 2017-01-18 18:30:39.910 018 10970.72 89.43 54766.10 88888.00 2017-01-18 18:30:40.410 018 10970.79 89.34 54765.91 88888.00 2017-01-18 18:30:40.910 018 10970.85 89.29 54765.71 88888.00 2017-01-18 18:30:41.410 018 10970.88 89.20 54765.57 88888.00 2017-01-18 18:30:41.910 018 10970.93 89.16 54765.64 88888.00 2017-01-18 18:30:42.410 018 10970.97 89.10 54765.45 88888.00 2017-01-18 18:30:42.910 018 10970.98 89.04 54765.30 88888.00 2017-01-18 18:30:43.410 018 10971.05 89.02 54765.11 88888.00 2017-01-18 18:30:43.910 018 10971.12 89.01 54764.87 88888.00 2017-01-18 18:30:44.410 018 10971.17 88.94 54764.70 88888.00 2017-01-18 18:30:44.910 018 10971.17 88.90 54764.53 88888.00 2017-01-18 18:30:45.410 018 10971.19 88.87 54764.35 88888.00 2017-01-18 18:30:45.910 018 10971.21 88.90 54764.18 88888.00 2017-01-18 18:30:46.410 018 10971.26 88.90 54764.00 88888.00 2017-01-18 18:30:46.910 018 10971.32 88.90 54763.84 88888.00 2017-01-18 18:30:47.410 018 10971.38 88.88 54763.77 88888.00 2017-01-18 18:30:47.910 018 10971.43 88.87 54763.61 88888.00 2017-01-18 18:30:48.410 018 10971.43 88.86 54763.47 88888.00 2017-01-18 18:30:48.910 018 10971.43 88.84 54763.35 88888.00 2017-01-18 18:30:49.410 018 10971.44 88.82 54763.11 88888.00 2017-01-18 18:30:49.910 018 10971.47 88.83 54762.87 88888.00 2017-01-18 18:30:50.410 018 10971.45 88.80 54762.82 88888.00 2017-01-18 18:30:50.910 018 10971.48 88.78 54762.73 88888.00 2017-01-18 18:30:51.410 018 10971.52 88.75 54762.46 88888.00 2017-01-18 18:30:51.910 018 10971.49 88.80 54762.31 88888.00 2017-01-18 18:30:52.410 018 10971.52 88.84 54762.16 88888.00 2017-01-18 18:30:52.910 018 10971.56 88.80 54762.08 88888.00 2017-01-18 18:30:53.410 018 10971.74 88.74 54761.93 88888.00 2017-01-18 18:30:53.910 018 10971.82 88.67 54761.72 88888.00 2017-01-18 18:30:54.410 018 10971.80 88.67 54761.51 88888.00 2017-01-18 18:30:54.910 018 10971.81 88.55 54761.36 88888.00 2017-01-18 18:30:55.410 018 10971.75 88.50 54761.23 88888.00 2017-01-18 18:30:55.910 018 10971.71 88.51 54761.16 88888.00 2017-01-18 18:30:56.410 018 10971.80 88.53 54760.90 88888.00 2017-01-18 18:30:56.910 018 10971.84 88.49 54760.77 88888.00 2017-01-18 18:30:57.410 018 10971.81 88.45 54760.61 88888.00 2017-01-18 18:30:57.910 018 10971.80 88.45 54760.49 88888.00 2017-01-18 18:30:58.410 018 10971.75 88.48 54760.32 88888.00 2017-01-18 18:30:58.910 018 10971.69 88.46 54760.13 88888.00 2017-01-18 18:30:59.410 018 10971.64 88.53 54760.00 88888.00 2017-01-18 18:30:59.910 018 10971.60 88.55 54759.89 88888.00 2017-01-18 18:31:00.410 018 10971.60 88.57 54759.75 88888.00 2017-01-18 18:31:00.910 018 10971.63 88.67 54759.71 88888.00 2017-01-18 18:31:01.410 018 10971.64 88.76 54759.53 88888.00 2017-01-18 18:31:01.910 018 10971.59 88.84 54759.43 88888.00 2017-01-18 18:31:02.410 018 10971.64 88.87 54759.30 88888.00 2017-01-18 18:31:02.910 018 10971.75 88.93 54759.08 88888.00 2017-01-18 18:31:03.410 018 10971.81 89.01 54758.97 88888.00 2017-01-18 18:31:03.910 018 10971.91 89.01 54758.84 88888.00 2017-01-18 18:31:04.410 018 10972.03 88.97 54758.66 88888.00 2017-01-18 18:31:04.910 018 10972.06 88.97 54758.64 88888.00 2017-01-18 18:31:05.410 018 10972.11 88.93 54758.46 88888.00 2017-01-18 18:31:05.910 018 10972.27 89.02 54758.25 88888.00 2017-01-18 18:31:06.410 018 10972.36 89.04 54758.11 88888.00 2017-01-18 18:31:06.910 018 10972.47 89.10 54757.95 88888.00 2017-01-18 18:31:07.410 018 10972.50 89.13 54757.69 88888.00 2017-01-18 18:31:07.910 018 10972.53 89.18 54757.65 88888.00 2017-01-18 18:31:08.410 018 10972.57 89.25 54757.57 88888.00 2017-01-18 18:31:08.910 018 10972.60 89.36 54757.31 88888.00 2017-01-18 18:31:09.410 018 10972.64 89.43 54757.10 88888.00 2017-01-18 18:31:09.910 018 10972.65 89.47 54756.97 88888.00 2017-01-18 18:31:10.410 018 10972.76 89.51 54756.81 88888.00 2017-01-18 18:31:10.910 018 10972.80 89.59 54756.59 88888.00 2017-01-18 18:31:11.410 018 10972.79 89.63 54756.37 88888.00 2017-01-18 18:31:11.910 018 10972.78 89.70 54756.21 88888.00 2017-01-18 18:31:12.410 018 10972.84 89.77 54756.00 88888.00 2017-01-18 18:31:12.910 018 10972.94 89.85 54755.77 88888.00 2017-01-18 18:31:13.410 018 10973.02 89.94 54755.62 88888.00 2017-01-18 18:31:13.910 018 10973.07 90.01 54755.45 88888.00 2017-01-18 18:31:14.410 018 10973.10 90.04 54755.38 88888.00 2017-01-18 18:31:14.910 018 10973.11 90.10 54755.11 88888.00 2017-01-18 18:31:15.410 018 10973.13 90.14 54754.89 88888.00 2017-01-18 18:31:15.910 018 10973.22 90.23 54754.63 88888.00 2017-01-18 18:31:16.410 018 10973.36 90.34 54754.45 88888.00 2017-01-18 18:31:16.910 018 10973.44 90.38 54754.30 88888.00 2017-01-18 18:31:17.410 018 10973.56 90.51 54754.14 88888.00 2017-01-18 18:31:17.910 018 10973.72 90.56 54753.90 88888.00 2017-01-18 18:31:18.410 018 10973.83 90.60 54753.74 88888.00 2017-01-18 18:31:18.910 018 10973.90 90.57 54753.49 88888.00 2017-01-18 18:31:19.410 018 10973.94 90.59 54753.24 88888.00 2017-01-18 18:31:19.910 018 10974.06 90.66 54752.52 88888.00 2017-01-18 18:31:20.410 018 10974.22 90.76 54752.26 88888.00 2017-01-18 18:31:20.910 018 10974.30 90.81 54752.57 88888.00 2017-01-18 18:31:21.410 018 10974.38 90.94 54752.52 88888.00 2017-01-18 18:31:21.910 018 10974.52 90.98 54752.30 88888.00 2017-01-18 18:31:22.410 018 10974.62 90.97 54752.19 88888.00 2017-01-18 18:31:22.910 018 10974.64 91.06 54752.04 88888.00 2017-01-18 18:31:23.410 018 10974.74 91.14 54751.84 88888.00 2017-01-18 18:31:23.910 018 10974.85 91.18 54751.69 88888.00 2017-01-18 18:31:24.410 018 10974.93 91.31 54751.51 88888.00 2017-01-18 18:31:24.910 018 10975.03 91.39 54751.40 88888.00 2017-01-18 18:31:25.410 018 10975.10 91.47 54751.29 88888.00 2017-01-18 18:31:25.910 018 10975.30 91.53 54751.16 88888.00 2017-01-18 18:31:26.410 018 10975.48 91.63 54751.00 88888.00 2017-01-18 18:31:26.910 018 10975.58 91.79 54750.84 88888.00 2017-01-18 18:31:27.410 018 10975.66 91.96 54750.67 88888.00 2017-01-18 18:31:27.910 018 10975.71 92.06 54750.44 88888.00 2017-01-18 18:31:28.410 018 10975.79 92.18 54750.30 88888.00 2017-01-18 18:31:28.910 018 10975.89 92.22 54750.23 88888.00 2017-01-18 18:31:29.410 018 10976.09 92.28 54750.17 88888.00 2017-01-18 18:31:29.910 018 10976.51 92.52 54749.97 88888.00 2017-01-18 18:31:30.410 018 10976.92 92.75 54749.80 88888.00 2017-01-18 18:31:30.910 018 10977.09 93.01 54749.68 88888.00 2017-01-18 18:31:31.410 018 10977.20 93.13 54749.50 88888.00 2017-01-18 18:31:31.910 018 10977.22 93.09 54749.31 88888.00 2017-01-18 18:31:32.410 018 10977.20 92.98 54749.07 88888.00 2017-01-18 18:31:32.910 018 10977.08 92.94 54748.80 88888.00 2017-01-18 18:31:33.410 018 10976.93 92.98 54748.56 88888.00 2017-01-18 18:31:33.910 018 10976.94 93.11 54748.34 88888.00 2017-01-18 18:31:34.410 018 10976.98 93.30 54748.18 88888.00 2017-01-18 18:31:34.910 018 10977.15 93.41 54747.93 88888.00 2017-01-18 18:31:35.410 018 10977.20 93.59 54747.78 88888.00 2017-01-18 18:31:35.910 018 10977.24 93.72 54747.60 88888.00 2017-01-18 18:31:36.410 018 10977.25 93.93 54747.35 88888.00 2017-01-18 18:31:36.910 018 10977.35 94.11 54747.10 88888.00 2017-01-18 18:31:37.410 018 10977.45 94.23 54746.84 88888.00 2017-01-18 18:31:37.910 018 10977.54 94.31 54746.50 88888.00 2017-01-18 18:31:38.410 018 10977.61 94.43 54746.31 88888.00 2017-01-18 18:31:38.910 018 10977.65 94.58 54746.09 88888.00 2017-01-18 18:31:39.410 018 10977.76 94.77 54745.98 88888.00 2017-01-18 18:31:39.910 018 10977.88 94.91 54745.82 88888.00 2017-01-18 18:31:40.410 018 10977.96 94.96 54745.64 88888.00 2017-01-18 18:31:40.910 018 10978.08 95.04 54745.38 88888.00 2017-01-18 18:31:41.410 018 10978.17 95.18 54745.13 88888.00 2017-01-18 18:31:41.910 018 10978.28 95.26 54744.94 88888.00 2017-01-18 18:31:42.410 018 10978.35 95.30 54744.71 88888.00 2017-01-18 18:31:42.910 018 10978.48 95.41 54744.61 88888.00 2017-01-18 18:31:43.410 018 10978.63 95.55 54744.41 88888.00 2017-01-18 18:31:43.910 018 10978.67 95.74 54744.30 88888.00 2017-01-18 18:31:44.410 018 10978.77 95.92 54743.97 88888.00 2017-01-18 18:31:44.910 018 10978.86 96.00 54743.71 88888.00 2017-01-18 18:31:45.410 018 10978.86 96.10 54743.63 88888.00 2017-01-18 18:31:45.910 018 10978.96 96.23 54743.47 88888.00 2017-01-18 18:31:46.410 018 10979.07 96.35 54743.29 88888.00 2017-01-18 18:31:46.910 018 10979.12 96.43 54743.08 88888.00 2017-01-18 18:31:47.410 018 10979.12 96.51 54742.87 88888.00 2017-01-18 18:31:47.910 018 10979.27 96.60 54742.23 88888.00 2017-01-18 18:31:48.410 018 10979.37 96.64 54741.64 88888.00 2017-01-18 18:31:48.910 018 10979.43 96.70 54741.43 88888.00 2017-01-18 18:31:49.410 018 10979.55 96.77 54741.46 88888.00 2017-01-18 18:31:49.910 018 10979.55 96.82 54741.98 88888.00 2017-01-18 18:31:50.410 018 10979.55 96.93 54742.00 88888.00 2017-01-18 18:31:50.910 018 10979.69 96.95 54741.85 88888.00 2017-01-18 18:31:51.410 018 10979.84 97.04 54741.66 88888.00 2017-01-18 18:31:51.910 018 10979.95 97.16 54741.44 88888.00 2017-01-18 18:31:52.410 018 10979.99 97.25 54741.28 88888.00 2017-01-18 18:31:52.910 018 10980.10 97.39 54741.19 88888.00 2017-01-18 18:31:53.410 018 10980.25 97.49 54741.15 88888.00 2017-01-18 18:31:53.910 018 10980.53 97.58 54741.02 88888.00 2017-01-18 18:31:54.410 018 10980.90 97.84 54740.79 88888.00 2017-01-18 18:31:54.910 018 10981.05 97.98 54740.66 88888.00 2017-01-18 18:31:55.410 018 10981.11 98.09 54740.49 88888.00 2017-01-18 18:31:55.910 018 10981.26 98.17 54740.32 88888.00 2017-01-18 18:31:56.410 018 10981.38 98.22 54740.28 88888.00 2017-01-18 18:31:56.910 018 10981.36 98.53 54740.02 88888.00 2017-01-18 18:31:57.410 018 10981.35 98.62 54739.74 88888.00 2017-01-18 18:31:57.910 018 10981.40 98.68 54739.53 88888.00 2017-01-18 18:31:58.410 018 10981.36 98.83 54739.27 88888.00 2017-01-18 18:31:58.910 018 10981.32 99.12 54739.21 88888.00 2017-01-18 18:31:59.410 018 10981.28 99.23 54739.16 88888.00 2017-01-18 18:31:59.910 018 10981.28 99.18 54739.04 88888.00 2017-01-18 18:32:00.410 018 10981.42 99.22 54738.86 88888.00 2017-01-18 18:32:00.910 018 10981.53 99.23 54738.65 88888.00 2017-01-18 18:32:01.410 018 10981.68 99.24 54738.49 88888.00 2017-01-18 18:32:01.910 018 10981.75 99.33 54738.40 88888.00 2017-01-18 18:32:02.410 018 10981.85 99.50 54738.33 88888.00 2017-01-18 18:32:02.910 018 10982.08 99.60 54738.21 88888.00 2017-01-18 18:32:03.410 018 10982.05 99.75 54738.02 88888.00 2017-01-18 18:32:03.910 018 10981.85 99.83 54737.78 88888.00 2017-01-18 18:32:04.410 018 10981.77 99.95 54737.70 88888.00 2017-01-18 18:32:04.910 018 10981.80 100.09 54737.49 88888.00 2017-01-18 18:32:05.410 018 10981.88 100.19 54737.34 88888.00 2017-01-18 18:32:05.910 018 10981.80 100.15 54737.23 88888.00 2017-01-18 18:32:06.410 018 10981.83 100.19 54737.20 88888.00 2017-01-18 18:32:06.910 018 10981.95 100.24 54737.19 88888.00 2017-01-18 18:32:07.410 018 10982.12 100.25 54737.28 88888.00 2017-01-18 18:32:07.910 018 10982.22 100.36 54737.13 88888.00 2017-01-18 18:32:08.411 018 10982.45 100.41 54736.98 88888.00 2017-01-18 18:32:08.911 018 10982.69 100.43 54736.93 88888.00 2017-01-18 18:32:09.411 018 10982.73 100.42 54736.87 88888.00 2017-01-18 18:32:09.911 018 10982.79 100.47 54736.72 88888.00 2017-01-18 18:32:10.411 018 10982.97 100.49 54736.56 88888.00 2017-01-18 18:32:10.911 018 10983.06 100.54 54736.34 88888.00 2017-01-18 18:32:11.411 018 10983.11 100.62 54736.11 88888.00 2017-01-18 18:32:11.911 018 10983.14 100.68 54736.07 88888.00 2017-01-18 18:32:12.411 018 10983.18 100.73 54735.94 88888.00 2017-01-18 18:32:12.911 018 10983.21 100.81 54735.76 88888.00 2017-01-18 18:32:13.411 018 10983.23 100.93 54735.49 88888.00 2017-01-18 18:32:13.911 018 10983.23 101.16 54735.33 88888.00 2017-01-18 18:32:14.411 018 10983.21 101.24 54735.22 88888.00 2017-01-18 18:32:14.911 018 10983.27 101.26 54735.13 88888.00 2017-01-18 18:32:15.411 018 10983.45 101.29 54735.04 88888.00 2017-01-18 18:32:15.911 018 10983.52 101.35 54735.00 88888.00 2017-01-18 18:32:16.411 018 10983.68 101.37 54734.98 88888.00 2017-01-18 18:32:16.911 018 10983.81 101.38 54734.85 88888.00 2017-01-18 18:32:17.411 018 10984.04 101.33 54734.83 88888.00 2017-01-18 18:32:17.911 018 10984.36 101.35 54734.84 88888.00 2017-01-18 18:32:18.411 018 10984.57 101.51 54734.75 88888.00 2017-01-18 18:32:18.911 018 10984.76 101.63 54734.69 88888.00 2017-01-18 18:32:19.411 018 10984.88 101.64 54734.71 88888.00 2017-01-18 18:32:19.911 018 10984.75 101.57 54734.58 88888.00 2017-01-18 18:32:20.411 018 10984.59 101.60 54734.47 88888.00 2017-01-18 18:32:20.911 018 10984.42 101.71 54734.27 88888.00 2017-01-18 18:32:21.411 018 10984.49 101.86 54734.14 88888.00 2017-01-18 18:32:21.911 018 10984.56 101.95 54733.97 88888.00 2017-01-18 18:32:22.411 018 10984.63 102.01 54733.84 88888.00 2017-01-18 18:32:22.911 018 10984.65 102.26 54733.64 88888.00 2017-01-18 18:32:23.411 018 10984.65 102.63 54733.36 88888.00 2017-01-18 18:32:23.911 018 10984.66 102.95 54733.10 88888.00 2017-01-18 18:32:24.411 018 10984.70 102.90 54732.98 88888.00 2017-01-18 18:32:24.911 018 10984.76 102.82 54732.99 88888.00 2017-01-18 18:32:25.411 018 10984.94 102.82 54732.92 88888.00 2017-01-18 18:32:25.911 018 10985.03 102.76 54732.73 88888.00 2017-01-18 18:32:26.411 018 10985.19 102.71 54732.65 88888.00 2017-01-18 18:32:26.911 018 10985.33 102.70 54732.63 88888.00 2017-01-18 18:32:27.411 018 10985.39 102.71 54732.58 88888.00 2017-01-18 18:32:27.911 018 10985.43 102.82 54732.41 88888.00 2017-01-18 18:32:28.411 018 10985.46 102.93 54732.37 88888.00 2017-01-18 18:32:28.911 018 10985.50 102.95 54732.24 88888.00 2017-01-18 18:32:29.411 018 10985.66 103.01 54732.11 88888.00 2017-01-18 18:32:29.911 018 10985.80 103.01 54732.08 88888.00 2017-01-18 18:32:30.411 018 10985.93 102.98 54732.11 88888.00 2017-01-18 18:32:30.911 018 10986.14 102.94 54732.11 88888.00 2017-01-18 18:32:31.411 018 10986.27 102.87 54732.08 88888.00 2017-01-18 18:32:31.911 018 10986.38 102.89 54731.95 88888.00 2017-01-18 18:32:32.411 018 10986.51 102.90 54731.89 88888.00 2017-01-18 18:32:32.911 018 10986.60 102.96 54731.75 88888.00 2017-01-18 18:32:33.411 018 10986.59 102.94 54731.55 88888.00 2017-01-18 18:32:33.911 018 10986.47 102.99 54731.44 88888.00 2017-01-18 18:32:34.411 018 10986.61 102.99 54731.40 88888.00 2017-01-18 18:32:34.911 018 10986.76 102.96 54731.32 88888.00 2017-01-18 18:32:35.411 018 10986.86 103.07 54731.29 88888.00 2017-01-18 18:32:35.911 018 10986.96 103.26 54731.17 88888.00 2017-01-18 18:32:36.411 018 10987.05 103.38 54730.93 88888.00 2017-01-18 18:32:36.911 018 10987.15 103.46 54730.85 88888.00 2017-01-18 18:32:37.411 018 10987.27 103.53 54730.84 88888.00 2017-01-18 18:32:37.911 018 10987.36 103.49 54731.16 88888.00 2017-01-18 18:32:38.411 018 10987.53 103.47 54730.67 88888.00 2017-01-18 18:32:38.911 018 10987.63 103.54 54730.52 88888.00 2017-01-18 18:32:39.411 018 10987.73 103.61 54730.50 88888.00 2017-01-18 18:32:39.911 018 10987.80 103.64 54730.52 88888.00 2017-01-18 18:32:40.411 018 10988.01 103.64 54730.58 88888.00 2017-01-18 18:32:40.911 018 10988.17 103.73 54730.61 88888.00 2017-01-18 18:32:41.411 018 10988.27 103.77 54730.66 88888.00 2017-01-18 18:32:41.911 018 10988.43 103.79 54730.59 88888.00 2017-01-18 18:32:42.411 018 10988.55 103.81 54730.48 88888.00 2017-01-18 18:32:42.911 018 10988.64 103.86 54730.41 88888.00 2017-01-18 18:32:43.411 018 10988.80 103.95 54730.37 88888.00 2017-01-18 18:32:43.911 018 10989.04 104.04 54730.32 88888.00 2017-01-18 18:32:44.411 018 10989.19 104.11 54730.21 88888.00 2017-01-18 18:32:44.911 018 10989.35 104.16 54730.12 88888.00 2017-01-18 18:32:45.411 018 10989.46 104.15 54730.04 88888.00 2017-01-18 18:32:45.911 018 10989.58 104.14 54730.04 88888.00 2017-01-18 18:32:46.411 018 10989.68 104.20 54729.83 88888.00 2017-01-18 18:32:46.911 018 10989.78 104.31 54729.69 88888.00 2017-01-18 18:32:47.411 018 10989.90 104.31 54729.57 88888.00 2017-01-18 18:32:47.911 018 10989.98 104.37 54729.52 88888.00 2017-01-18 18:32:48.411 018 10990.13 104.36 54729.53 88888.00 2017-01-18 18:32:48.911 018 10990.30 104.39 54729.47 88888.00 2017-01-18 18:32:49.411 018 10990.41 104.42 54729.35 88888.00 2017-01-18 18:32:49.911 018 10990.57 104.50 54729.28 88888.00 2017-01-18 18:32:50.411 018 10990.71 104.54 54729.28 88888.00 2017-01-18 18:32:50.911 018 10990.78 104.55 54729.22 88888.00 2017-01-18 18:32:51.411 018 10990.89 104.59 54729.10 88888.00 2017-01-18 18:32:51.911 018 10991.05 104.62 54729.06 88888.00 2017-01-18 18:32:52.411 018 10991.23 104.62 54728.95 88888.00 2017-01-18 18:32:52.911 018 10991.35 104.59 54728.84 88888.00 2017-01-18 18:32:53.411 018 10991.56 104.58 54728.82 88888.00 2017-01-18 18:32:53.911 018 10991.66 104.65 54728.66 88888.00 2017-01-18 18:32:54.411 018 10991.75 104.58 54728.70 88888.00 2017-01-18 18:32:54.911 018 10991.88 104.57 54728.65 88888.00 2017-01-18 18:32:55.411 018 10991.98 104.63 54728.55 88888.00 2017-01-18 18:32:55.911 018 10992.08 104.59 54728.57 88888.00 2017-01-18 18:32:56.411 018 10992.17 104.66 54728.62 88888.00 2017-01-18 18:32:56.911 018 10992.33 104.71 54728.54 88888.00 2017-01-18 18:32:57.411 018 10992.45 104.76 54728.55 88888.00 2017-01-18 18:32:57.911 018 10992.52 104.75 54728.45 88888.00 2017-01-18 18:32:58.411 018 10992.61 104.76 54728.49 88888.00 2017-01-18 18:32:58.911 018 10992.73 104.78 54728.48 88888.00 2017-01-18 18:32:59.411 018 10992.86 104.90 54728.44 88888.00 2017-01-18 18:32:59.911 018 10993.01 105.04 54728.45 88888.00 2017-01-18 18:33:00.411 018 10993.14 105.13 54728.46 88888.00 2017-01-18 18:33:00.911 018 10993.33 105.13 54728.53 88888.00 2017-01-18 18:33:01.411 018 10993.56 105.13 54728.53 88888.00 2017-01-18 18:33:01.911 018 10993.75 105.17 54728.55 88888.00 2017-01-18 18:33:02.411 018 10993.98 105.25 54728.57 88888.00 2017-01-18 18:33:02.911 018 10994.27 105.23 54728.57 88888.00 2017-01-18 18:33:03.411 018 10994.55 105.09 54728.47 88888.00 2017-01-18 18:33:03.911 018 10994.82 105.05 54728.44 88888.00 2017-01-18 18:33:04.411 018 10995.20 105.02 54728.49 88888.00 2017-01-18 18:33:04.911 018 10995.48 105.10 54728.54 88888.00 2017-01-18 18:33:05.411 018 10995.70 105.22 54728.48 88888.00 2017-01-18 18:33:05.911 018 10995.78 105.48 54728.37 88888.00 2017-01-18 18:33:06.411 018 10995.96 105.69 54728.29 88888.00 2017-01-18 18:33:06.911 018 10996.28 105.90 54728.19 88888.00 2017-01-18 18:33:07.411 018 10996.52 106.03 54727.99 88888.00 2017-01-18 18:33:07.911 018 10996.44 105.89 54727.93 88888.00 2017-01-18 18:33:08.411 018 10996.25 105.85 54727.96 88888.00 2017-01-18 18:33:08.911 018 10996.23 105.99 54727.90 88888.00 2017-01-18 18:33:09.411 018 10996.32 106.01 54727.82 88888.00 2017-01-18 18:33:09.911 018 10996.42 106.06 54727.80 88888.00 2017-01-18 18:33:10.411 018 10996.75 106.36 54727.63 88888.00 2017-01-18 18:33:10.911 018 10997.05 106.65 54727.64 88888.00 2017-01-18 18:33:11.411 018 10997.30 106.74 54727.64 88888.00 2017-01-18 18:33:11.911 018 10997.54 106.72 54727.65 88888.00 2017-01-18 18:33:12.411 018 10997.83 106.72 54727.67 88888.00 2017-01-18 18:33:12.911 018 10998.11 106.72 54727.63 88888.00 2017-01-18 18:33:13.411 018 10998.25 106.70 54727.64 88888.00 2017-01-18 18:33:13.911 018 10998.27 106.77 54727.68 88888.00 2017-01-18 18:33:14.411 018 10998.26 106.84 54727.77 88888.00 2017-01-18 18:33:14.911 018 10998.25 106.90 54727.77 88888.00 2017-01-18 18:33:15.411 018 10998.35 107.01 54727.81 88888.00 2017-01-18 18:33:15.911 018 10998.43 107.01 54727.68 88888.00 2017-01-18 18:33:16.411 018 10998.42 106.91 54727.54 88888.00 2017-01-18 18:33:16.911 018 10998.40 106.77 54727.50 88888.00 2017-01-18 18:33:17.411 018 10998.41 106.73 54727.42 88888.00 2017-01-18 18:33:17.911 018 10998.46 106.72 54727.47 88888.00 2017-01-18 18:33:18.411 018 10998.48 106.75 54727.46 88888.00 2017-01-18 18:33:18.911 018 10998.45 106.76 54727.52 88888.00 2017-01-18 18:33:19.411 018 10998.58 106.73 54727.47 88888.00 2017-01-18 18:33:19.911 018 10998.65 106.72 54727.50 88888.00 2017-01-18 18:33:20.411 018 10998.73 106.70 54727.49 88888.00 2017-01-18 18:33:20.911 018 10998.82 106.70 54727.54 88888.00 2017-01-18 18:33:21.411 018 10998.93 106.66 54727.59 88888.00 2017-01-18 18:33:21.911 018 10999.08 106.60 54727.69 88888.00 2017-01-18 18:33:22.411 018 10999.14 106.62 54727.82 88888.00 2017-01-18 18:33:22.911 018 10999.26 106.62 54727.69 88888.00 2017-01-18 18:33:23.411 018 10999.46 106.66 54727.58 88888.00 2017-01-18 18:33:23.911 018 10999.54 106.69 54727.54 88888.00 2017-01-18 18:33:24.411 018 10999.56 106.76 54727.60 88888.00 2017-01-18 18:33:24.911 018 10999.73 106.78 54727.64 88888.00 2017-01-18 18:33:25.411 018 10999.84 106.81 54727.58 88888.00 2017-01-18 18:33:25.911 018 10999.88 106.82 54727.65 88888.00 2017-01-18 18:33:26.411 018 10999.89 106.84 54727.64 88888.00 2017-01-18 18:33:26.911 018 10999.98 106.83 54727.74 88888.00 2017-01-18 18:33:27.411 018 11000.04 106.86 54727.72 88888.00 2017-01-18 18:33:27.911 018 11000.14 106.89 54727.67 88888.00 2017-01-18 18:33:28.411 018 11000.30 106.93 54727.63 88888.00 2017-01-18 18:33:28.911 018 11000.29 107.00 54727.64 88888.00 2017-01-18 18:33:29.411 018 11000.26 107.06 54727.75 88888.00 2017-01-18 18:33:29.911 018 11000.19 107.09 54727.89 88888.00 2017-01-18 18:33:30.411 018 11000.18 107.16 54727.99 88888.00 2017-01-18 18:33:30.911 018 11000.23 107.17 54728.24 88888.00 2017-01-18 18:33:31.411 018 11000.25 107.21 54728.45 88888.00 2017-01-18 18:33:31.911 018 11000.34 107.27 54728.60 88888.00 2017-01-18 18:33:32.411 018 11000.41 107.28 54728.70 88888.00 2017-01-18 18:33:32.911 018 11000.46 107.30 54728.89 88888.00 2017-01-18 18:33:33.411 018 11000.54 107.28 54729.07 88888.00 2017-01-18 18:33:33.911 018 11000.59 107.33 54729.24 88888.00 2017-01-18 18:33:34.411 018 11000.54 107.37 54729.57 88888.00 2017-01-18 18:33:34.911 018 11000.52 107.41 54729.62 88888.00 2017-01-18 18:33:35.411 018 11000.49 107.41 54729.75 88888.00 2017-01-18 18:33:35.911 018 11000.50 107.40 54730.24 88888.00 2017-01-18 18:33:36.411 018 11000.56 107.36 54730.61 88888.00 2017-01-18 18:33:36.911 018 11000.48 107.32 54730.47 88888.00 2017-01-18 18:33:37.411 018 11000.39 107.36 54730.48 88888.00 2017-01-18 18:33:37.911 018 11000.40 107.40 54730.57 88888.00 2017-01-18 18:33:38.411 018 11000.40 107.43 54730.67 88888.00 2017-01-18 18:33:38.911 018 11000.40 107.44 54730.84 88888.00 2017-01-18 18:33:39.411 018 11000.36 107.48 54731.05 88888.00 2017-01-18 18:33:39.911 018 11000.36 107.44 54731.28 88888.00 2017-01-18 18:33:40.411 018 11000.46 107.41 54731.46 88888.00 2017-01-18 18:33:40.911 018 11000.49 107.35 54731.60 88888.00 2017-01-18 18:33:41.411 018 11000.50 107.36 54731.70 88888.00 2017-01-18 18:33:41.911 018 11000.52 107.33 54731.82 88888.00 2017-01-18 18:33:42.411 018 11000.51 107.16 54732.00 88888.00 2017-01-18 18:33:42.911 018 11000.36 107.06 54732.24 88888.00 2017-01-18 18:33:43.411 018 11000.26 107.04 54732.46 88888.00 2017-01-18 18:33:43.911 018 11000.25 107.11 54732.59 88888.00 2017-01-18 18:33:44.411 018 11000.20 107.12 54732.70 88888.00 2017-01-18 18:33:44.911 018 11000.18 107.15 54732.92 88888.00 2017-01-18 18:33:45.411 018 11000.19 107.13 54733.01 88888.00 2017-01-18 18:33:45.911 018 11000.17 107.20 54733.18 88888.00 2017-01-18 18:33:46.411 018 11000.13 107.29 54733.35 88888.00 2017-01-18 18:33:46.911 018 11000.04 107.44 54733.55 88888.00 2017-01-18 18:33:47.411 018 11000.02 107.59 54733.62 88888.00 2017-01-18 18:33:47.911 018 10999.98 107.65 54733.74 88888.00 2017-01-18 18:33:48.411 018 10999.92 107.58 54733.81 88888.00 2017-01-18 18:33:48.911 018 10999.89 107.63 54733.83 88888.00 2017-01-18 18:33:49.411 018 10999.87 107.65 54733.96 88888.00 2017-01-18 18:33:49.911 018 10999.82 107.65 54734.03 88888.00 2017-01-18 18:33:50.411 018 10999.78 107.68 54734.13 88888.00 2017-01-18 18:33:50.911 018 10999.66 107.70 54734.26 88888.00 2017-01-18 18:33:51.411 018 10999.50 107.63 54734.41 88888.00 2017-01-18 18:33:51.911 018 10999.35 107.63 54734.44 88888.00 2017-01-18 18:33:52.411 018 10999.19 107.69 54734.50 88888.00 2017-01-18 18:33:52.911 018 10999.00 107.68 54734.60 88888.00 2017-01-18 18:33:53.411 018 10998.89 107.57 54734.84 88888.00 2017-01-18 18:33:53.911 018 10998.84 107.53 54735.07 88888.00 2017-01-18 18:33:54.411 018 10998.79 107.53 54735.31 88888.00 2017-01-18 18:33:54.911 018 10998.78 107.52 54735.54 88888.00 2017-01-18 18:33:55.411 018 10998.78 107.42 54735.74 88888.00 2017-01-18 18:33:55.911 018 10998.78 107.41 54735.92 88888.00 2017-01-18 18:33:56.411 018 10998.69 107.40 54736.11 88888.00 2017-01-18 18:33:56.911 018 10998.61 107.36 54736.33 88888.00 2017-01-18 18:33:57.411 018 10998.55 107.40 54736.49 88888.00 2017-01-18 18:33:57.911 018 10998.51 107.43 54736.72 88888.00 2017-01-18 18:33:58.411 018 10998.45 107.48 54736.90 88888.00 2017-01-18 18:33:58.911 018 10998.40 107.61 54737.19 88888.00 2017-01-18 18:33:59.411 018 10998.35 107.77 54737.47 88888.00 2017-01-18 18:33:59.911 018 10998.36 107.92 54737.65 88888.00 2017-01-18 18:34:00.411 018 10998.27 108.04 54737.83 88888.00 2017-01-18 18:34:00.911 018 10998.13 108.09 54738.11 88888.00 2017-01-18 18:34:01.411 018 10998.05 108.21 54738.30 88888.00 2017-01-18 18:34:01.911 018 10998.06 108.24 54738.61 88888.00 2017-01-18 18:34:02.411 018 10997.96 108.21 54738.90 88888.00 2017-01-18 18:34:02.911 018 10997.88 108.25 54739.09 88888.00 2017-01-18 18:34:03.411 018 10997.77 108.31 54739.32 88888.00 2017-01-18 18:34:03.911 018 10997.73 108.34 54739.59 88888.00 2017-01-18 18:34:04.411 018 10997.73 108.41 54739.86 88888.00 2017-01-18 18:34:04.911 018 10997.67 108.46 54740.05 88888.00 2017-01-18 18:34:05.411 018 10997.69 108.58 54740.28 88888.00 2017-01-18 18:34:05.911 018 10997.67 108.61 54740.49 88888.00 2017-01-18 18:34:06.411 018 10997.58 108.62 54740.63 88888.00 2017-01-18 18:34:06.911 018 10997.52 108.65 54740.79 88888.00 2017-01-18 18:34:07.411 018 10997.43 108.71 54740.91 88888.00 2017-01-18 18:34:07.911 018 10997.33 108.71 54741.23 88888.00 2017-01-18 18:34:08.411 018 10997.21 108.75 54741.49 88888.00 2017-01-18 18:34:08.911 018 10997.16 108.73 54741.61 88888.00 2017-01-18 18:34:09.411 018 10997.06 108.79 54741.88 88888.00 2017-01-18 18:34:09.911 018 10997.01 108.77 54742.25 88888.00 2017-01-18 18:34:10.411 018 10996.88 108.79 54742.15 88888.00 2017-01-18 18:34:10.911 018 10996.79 108.78 54741.95 88888.00 2017-01-18 18:34:11.411 018 10996.68 108.78 54742.26 88888.00 2017-01-18 18:34:11.911 018 10996.63 108.80 54742.60 88888.00 2017-01-18 18:34:12.411 018 10996.54 108.84 54742.83 88888.00 2017-01-18 18:34:12.911 018 10996.46 108.86 54743.05 88888.00 2017-01-18 18:34:13.411 018 10996.39 108.86 54743.14 88888.00 2017-01-18 18:34:13.911 018 10996.33 108.82 54743.35 88888.00 2017-01-18 18:34:14.411 018 10996.33 108.73 54743.51 88888.00 2017-01-18 18:34:14.911 018 10996.36 108.67 54743.62 88888.00 2017-01-18 18:34:15.411 018 10996.30 108.70 54743.87 88888.00 2017-01-18 18:34:15.911 018 10996.17 108.81 54744.03 88888.00 2017-01-18 18:34:16.411 018 10996.12 109.00 54744.17 88888.00 2017-01-18 18:34:16.911 018 10996.12 109.12 54744.26 88888.00 2017-01-18 18:34:17.411 018 10996.17 109.21 54744.32 88888.00 2017-01-18 18:34:17.911 018 10996.13 109.30 54744.44 88888.00 2017-01-18 18:34:18.411 018 10996.05 109.48 54744.59 88888.00 2017-01-18 18:34:18.911 018 10995.94 109.61 54744.78 88888.00 2017-01-18 18:34:19.411 018 10995.78 109.77 54744.96 88888.00 2017-01-18 18:34:19.911 018 10995.69 109.86 54745.09 88888.00 2017-01-18 18:34:20.411 018 10995.58 109.96 54745.23 88888.00 2017-01-18 18:34:20.911 018 10995.53 110.03 54745.38 88888.00 2017-01-18 18:34:21.411 018 10995.38 110.13 54745.56 88888.00 2017-01-18 18:34:21.911 018 10995.28 110.15 54745.66 88888.00 2017-01-18 18:34:22.411 018 10995.20 110.19 54745.83 88888.00 2017-01-18 18:34:22.911 018 10995.16 110.30 54745.93 88888.00 2017-01-18 18:34:23.411 018 10995.13 110.33 54746.00 88888.00 2017-01-18 18:34:23.911 018 10995.05 110.36 54746.09 88888.00 2017-01-18 18:34:24.411 018 10994.95 110.44 54746.23 88888.00 2017-01-18 18:34:24.911 018 10994.77 110.41 54746.70 88888.00 2017-01-18 18:34:25.411 018 10994.69 110.47 54746.51 88888.00 2017-01-18 18:34:25.911 018 10994.63 110.63 54746.47 88888.00 2017-01-18 18:34:26.411 018 10994.53 110.63 54746.56 88888.00 2017-01-18 18:34:26.911 018 10994.44 110.73 54746.66 88888.00 2017-01-18 18:34:27.411 018 10994.34 110.86 54746.75 88888.00 2017-01-18 18:34:27.911 018 10994.26 110.90 54746.77 88888.00 2017-01-18 18:34:28.411 018 10994.17 110.91 54746.75 88888.00 2017-01-18 18:34:28.911 018 10993.96 110.99 54746.72 88888.00 2017-01-18 18:34:29.411 018 10993.86 111.07 54746.82 88888.00 2017-01-18 18:34:29.911 018 10993.76 111.12 54746.97 88888.00 2017-01-18 18:34:30.411 018 10993.62 111.16 54747.15 88888.00 2017-01-18 18:34:30.911 018 10993.38 111.15 54747.30 88888.00 2017-01-18 18:34:31.411 018 10993.23 111.24 54747.43 88888.00 2017-01-18 18:34:31.911 018 10993.14 111.35 54747.65 88888.00 2017-01-18 18:34:32.411 018 10993.03 111.42 54747.80 88888.00 2017-01-18 18:34:32.911 018 10992.97 111.54 54747.93 88888.00 2017-01-18 18:34:33.411 018 10992.96 111.68 54748.13 88888.00 2017-01-18 18:34:33.911 018 10992.94 111.75 54748.39 88888.00 2017-01-18 18:34:34.411 018 10992.78 111.79 54748.59 88888.00 2017-01-18 18:34:34.911 018 10992.68 111.89 54748.74 88888.00 2017-01-18 18:34:35.411 018 10992.61 111.97 54748.95 88888.00 2017-01-18 18:34:35.911 018 10992.57 112.03 54749.14 88888.00 2017-01-18 18:34:36.411 018 10992.55 112.09 54749.34 88888.00 2017-01-18 18:34:36.911 018 10992.46 112.16 54749.58 88888.00 2017-01-18 18:34:37.411 018 10992.40 112.24 54749.75 88888.00 2017-01-18 18:34:37.911 018 10992.41 112.25 54749.92 88888.00 2017-01-18 18:34:38.411 018 10992.39 112.25 54750.14 88888.00 2017-01-18 18:34:38.911 018 10992.31 112.38 54750.28 88888.00 2017-01-18 18:34:39.411 018 10992.29 112.49 54750.42 88888.00 2017-01-18 18:34:39.911 018 10992.29 112.56 54750.63 88888.00 2017-01-18 18:34:40.411 018 10992.23 112.65 54750.77 88888.00 2017-01-18 18:34:40.911 018 10992.17 112.75 54750.96 88888.00 2017-01-18 18:34:41.411 018 10992.12 112.78 54751.07 88888.00 2017-01-18 18:34:41.911 018 10992.09 112.84 54751.02 88888.00 2017-01-18 18:34:42.411 018 10992.03 112.93 54751.18 88888.00 2017-01-18 18:34:42.911 018 10991.91 113.06 54751.27 88888.00 2017-01-18 18:34:43.411 018 10991.84 113.12 54751.41 88888.00 2017-01-18 18:34:43.911 018 10991.82 113.12 54751.53 88888.00 2017-01-18 18:34:44.411 018 10991.79 113.19 54751.67 88888.00 2017-01-18 18:34:44.911 018 10991.77 113.23 54751.81 88888.00 2017-01-18 18:34:45.411 018 10991.76 113.28 54751.93 88888.00 2017-01-18 18:34:45.911 018 10991.76 113.36 54752.00 88888.00 2017-01-18 18:34:46.411 018 10991.67 113.49 54752.21 88888.00 2017-01-18 18:34:46.911 018 10991.61 113.58 54752.31 88888.00 2017-01-18 18:34:47.411 018 10991.56 113.69 54752.29 88888.00 2017-01-18 18:34:47.911 018 10991.52 113.79 54752.31 88888.00 2017-01-18 18:34:48.412 018 10991.49 113.88 54752.31 88888.00 2017-01-18 18:34:48.912 018 10991.45 113.93 54752.33 88888.00 2017-01-18 18:34:49.412 018 10991.41 114.05 54752.43 88888.00 2017-01-18 18:34:49.912 018 10991.35 114.18 54752.55 88888.00 2017-01-18 18:34:50.412 018 10991.25 114.28 54752.59 88888.00 2017-01-18 18:34:50.912 018 10991.08 114.43 54752.77 88888.00 2017-01-18 18:34:51.412 018 10991.02 114.51 54752.76 88888.00 2017-01-18 18:34:51.912 018 10991.00 114.63 54752.72 88888.00 2017-01-18 18:34:52.412 018 10990.88 114.70 54752.70 88888.00 2017-01-18 18:34:52.912 018 10990.78 114.88 54752.76 88888.00 2017-01-18 18:34:53.412 018 10990.71 115.00 54752.76 88888.00 2017-01-18 18:34:53.912 018 10990.64 115.04 54752.80 88888.00 2017-01-18 18:34:54.412 018 10990.53 115.18 54752.92 88888.00 2017-01-18 18:34:54.912 018 10990.51 115.29 54752.99 88888.00 2017-01-18 18:34:55.412 018 10990.41 115.40 54753.07 88888.00 2017-01-18 18:34:55.912 018 10990.25 115.46 54753.03 88888.00 2017-01-18 18:34:56.412 018 10990.13 115.53 54753.03 88888.00 2017-01-18 18:34:56.912 018 10990.08 115.55 54753.04 88888.00 2017-01-18 18:34:57.412 018 10990.04 115.56 54753.04 88888.00 2017-01-18 18:34:57.912 018 10989.89 115.62 54753.17 88888.00 2017-01-18 18:34:58.412 018 10989.79 115.65 54753.17 88888.00 2017-01-18 18:34:58.912 018 10989.70 115.65 54753.13 88888.00 2017-01-18 18:34:59.412 018 10989.61 115.70 54753.10 88888.00 2017-01-18 18:34:59.912 018 10989.53 115.71 54753.05 88888.00 2017-01-18 18:35:00.412 018 10989.43 115.71 54753.05 88888.00 2017-01-18 18:35:00.912 018 10989.38 115.70 54753.10 88888.00 2017-01-18 18:35:01.412 018 10989.25 115.69 54753.14 88888.00 2017-01-18 18:35:01.912 018 10989.19 115.77 54753.12 88888.00 2017-01-18 18:35:02.412 018 10989.07 115.76 54753.16 88888.00 2017-01-18 18:35:02.912 018 10989.00 115.74 54753.16 88888.00 2017-01-18 18:35:03.412 018 10988.98 115.80 54753.14 88888.00 2017-01-18 18:35:03.912 018 10988.95 115.78 54753.14 88888.00 2017-01-18 18:35:04.412 018 10988.91 115.69 54753.14 88888.00 2017-01-18 18:35:04.912 018 10988.85 115.64 54753.13 88888.00 2017-01-18 18:35:05.412 018 10988.79 115.65 54753.11 88888.00 2017-01-18 18:35:05.912 018 10988.70 115.65 54753.25 88888.00 2017-01-18 18:35:06.412 018 10988.67 115.65 54753.33 88888.00 2017-01-18 18:35:06.912 018 10988.67 115.64 54753.44 88888.00 2017-01-18 18:35:07.412 018 10988.62 115.66 54753.53 88888.00 2017-01-18 18:35:07.912 018 10988.53 115.74 54753.53 88888.00 2017-01-18 18:35:08.412 018 10988.49 115.80 54753.53 88888.00 2017-01-18 18:35:08.912 018 10988.48 115.80 54753.56 88888.00 2017-01-18 18:35:09.412 018 10988.46 115.80 54753.84 88888.00 2017-01-18 18:35:09.912 018 10988.42 115.85 54753.96 88888.00 2017-01-18 18:35:10.412 018 10988.28 115.88 54754.05 88888.00 2017-01-18 18:35:10.912 018 10988.21 115.88 54754.19 88888.00 2017-01-18 18:35:11.412 018 10988.15 115.87 54754.35 88888.00 2017-01-18 18:35:11.912 018 10988.06 115.89 54754.45 88888.00 2017-01-18 18:35:12.412 018 10987.96 115.88 54754.59 88888.00 2017-01-18 18:35:12.912 018 10988.00 115.88 54754.68 88888.00 2017-01-18 18:35:13.412 018 10988.11 115.91 54754.73 88888.00 2017-01-18 18:35:13.912 018 10987.94 115.88 54754.76 88888.00 2017-01-18 18:35:14.412 018 10987.63 115.83 54754.87 88888.00 2017-01-18 18:35:14.912 018 10987.53 115.80 54755.03 88888.00 2017-01-18 18:35:15.412 018 10987.49 115.80 54755.09 88888.00 2017-01-18 18:35:15.912 018 10987.45 115.79 54755.14 88888.00 2017-01-18 18:35:16.412 018 10987.24 115.74 54755.17 88888.00 2017-01-18 18:35:16.912 018 10987.15 115.71 54755.20 88888.00 2017-01-18 18:35:17.412 018 10987.10 115.74 54755.21 88888.00 2017-01-18 18:35:17.912 018 10987.05 115.74 54755.29 88888.00 2017-01-18 18:35:18.412 018 10987.01 115.72 54755.31 88888.00 2017-01-18 18:35:18.912 018 10986.90 115.68 54755.40 88888.00 2017-01-18 18:35:19.412 018 10986.77 115.63 54755.40 88888.00 2017-01-18 18:35:19.912 018 10986.66 115.60 54755.40 88888.00 2017-01-18 18:35:20.412 018 10986.58 115.55 54755.27 88888.00 2017-01-18 18:35:20.912 018 10986.47 115.51 54755.37 88888.00 2017-01-18 18:35:21.412 018 10986.42 115.46 54755.42 88888.00 2017-01-18 18:35:21.912 018 10986.29 115.48 54755.45 88888.00 2017-01-18 18:35:22.412 018 10986.14 115.45 54755.45 88888.00 2017-01-18 18:35:22.912 018 10986.00 115.39 54755.42 88888.00 2017-01-18 18:35:23.412 018 10985.90 115.30 54755.37 88888.00 2017-01-18 18:35:23.912 018 10985.85 115.22 54755.28 88888.00 2017-01-18 18:35:24.412 018 10985.72 115.15 54755.29 88888.00 2017-01-18 18:35:24.912 018 10985.69 115.03 54755.36 88888.00 2017-01-18 18:35:25.412 018 10985.64 114.94 54755.38 88888.00 2017-01-18 18:35:25.912 018 10985.54 114.96 54755.42 88888.00 2017-01-18 18:35:26.412 018 10985.43 114.93 54755.47 88888.00 2017-01-18 18:35:26.912 018 10985.32 114.81 54755.46 88888.00 2017-01-18 18:35:27.412 018 10985.23 114.78 54755.44 88888.00 2017-01-18 18:35:27.912 018 10985.12 114.72 54755.49 88888.00 2017-01-18 18:35:28.412 018 10985.08 114.68 54755.53 88888.00 2017-01-18 18:35:28.912 018 10985.04 114.69 54755.53 88888.00 2017-01-18 18:35:29.412 018 10984.94 114.62 54755.47 88888.00 2017-01-18 18:35:29.912 018 10984.78 114.60 54755.42 88888.00 2017-01-18 18:35:30.412 018 10984.76 114.62 54755.30 88888.00 2017-01-18 18:35:30.912 018 10984.56 114.50 54755.30 88888.00 2017-01-18 18:35:31.412 018 10984.46 114.45 54755.17 88888.00 2017-01-18 18:35:31.912 018 10984.35 114.46 54755.10 88888.00 2017-01-18 18:35:32.412 018 10984.30 114.44 54755.18 88888.00 2017-01-18 18:35:32.912 018 10984.21 114.38 54755.22 88888.00 2017-01-18 18:35:33.412 018 10984.05 114.31 54755.24 88888.00 2017-01-18 18:35:33.912 018 10983.99 114.26 54755.20 88888.00 2017-01-18 18:35:34.412 018 10983.82 114.20 54755.17 88888.00 2017-01-18 18:35:34.912 018 10983.62 114.18 54755.13 88888.00 2017-01-18 18:35:35.412 018 10983.35 114.17 54755.13 88888.00 2017-01-18 18:35:35.912 018 10983.15 114.13 54755.19 88888.00 2017-01-18 18:35:36.412 018 10983.03 114.07 54755.22 88888.00 2017-01-18 18:35:36.912 018 10982.94 114.02 54755.19 88888.00 2017-01-18 18:35:37.412 018 10982.87 113.95 54755.15 88888.00 2017-01-18 18:35:37.912 018 10982.80 113.91 54755.22 88888.00 2017-01-18 18:35:38.412 018 10982.78 113.87 54755.26 88888.00 2017-01-18 18:35:38.912 018 10982.78 113.82 54755.29 88888.00 2017-01-18 18:35:39.412 018 10982.63 113.73 54755.29 88888.00 2017-01-18 18:35:39.912 018 10982.48 113.68 54755.32 88888.00 2017-01-18 18:35:40.412 018 10982.32 113.67 54755.36 88888.00 2017-01-18 18:35:40.912 018 10982.20 113.65 54755.40 88888.00 2017-01-18 18:35:41.412 018 10981.99 113.66 54755.48 88888.00 2017-01-18 18:35:41.912 018 10981.83 113.70 54755.49 88888.00 2017-01-18 18:35:42.412 018 10981.69 113.69 54755.61 88888.00 2017-01-18 18:35:42.912 018 10981.56 113.66 54755.62 88888.00 2017-01-18 18:35:43.412 018 10981.42 113.70 54755.54 88888.00 2017-01-18 18:35:43.912 018 10981.30 113.73 54755.48 88888.00 2017-01-18 18:35:44.412 018 10981.16 113.79 54755.48 88888.00 2017-01-18 18:35:44.912 018 10981.09 113.84 54755.49 88888.00 2017-01-18 18:35:45.412 018 10981.05 113.91 54755.49 88888.00 2017-01-18 18:35:45.912 018 10981.04 113.92 54755.50 88888.00 2017-01-18 18:35:46.412 018 10981.02 113.92 54755.52 88888.00 2017-01-18 18:35:46.912 018 10980.96 113.82 54755.49 88888.00 2017-01-18 18:35:47.412 018 10980.91 113.79 54755.42 88888.00 2017-01-18 18:35:47.912 018 10980.96 113.73 54755.39 88888.00 2017-01-18 18:35:48.412 018 10980.93 113.62 54755.46 88888.00 2017-01-18 18:35:48.912 018 10980.89 113.45 54755.47 88888.00 2017-01-18 18:35:49.412 018 10980.79 113.27 54755.48 88888.00 2017-01-18 18:35:49.912 018 10980.72 113.12 54755.41 88888.00 2017-01-18 18:35:50.412 018 10980.54 113.00 54755.40 88888.00 2017-01-18 18:35:50.912 018 10980.34 112.91 54755.37 88888.00 2017-01-18 18:35:51.412 018 10980.25 112.81 54755.33 88888.00 2017-01-18 18:35:51.912 018 10980.11 112.72 54755.36 88888.00 2017-01-18 18:35:52.412 018 10979.99 112.60 54755.36 88888.00 2017-01-18 18:35:52.912 018 10979.85 112.51 54755.27 88888.00 2017-01-18 18:35:53.412 018 10979.75 112.42 54755.29 88888.00 2017-01-18 18:35:53.912 018 10979.73 112.24 54755.31 88888.00 2017-01-18 18:35:54.412 018 10979.55 112.07 54755.22 88888.00 2017-01-18 18:35:54.912 018 10979.42 111.99 54755.14 88888.00 2017-01-18 18:35:55.412 018 10979.31 111.89 54755.22 88888.00 2017-01-18 18:35:55.912 018 10979.16 111.86 54755.23 88888.00 2017-01-18 18:35:56.412 018 10979.03 111.75 54755.17 88888.00 2017-01-18 18:35:56.912 018 10978.88 111.60 54755.12 88888.00 2017-01-18 18:35:57.412 018 10978.75 111.46 54755.11 88888.00 2017-01-18 18:35:57.912 018 10978.50 111.40 54755.17 88888.00 2017-01-18 18:35:58.412 018 10978.30 111.37 54755.13 88888.00 2017-01-18 18:35:58.912 018 10978.23 111.27 54755.11 88888.00 2017-01-18 18:35:59.412 018 10978.08 111.10 54755.03 88888.00 2017-01-18 18:35:59.912 018 10977.80 110.92 54755.00 88888.00 2017-01-18 18:36:00.412 018 10977.65 110.84 54754.98 88888.00 2017-01-18 18:36:00.912 018 10977.60 110.70 54755.04 88888.00 2017-01-18 18:36:01.412 018 10977.51 110.58 54755.04 88888.00 2017-01-18 18:36:01.912 018 10977.38 110.47 54754.97 88888.00 2017-01-18 18:36:02.412 018 10977.24 110.30 54754.92 88888.00 2017-01-18 18:36:02.912 018 10977.12 110.24 54754.91 88888.00 2017-01-18 18:36:03.412 018 10976.98 110.16 54754.83 88888.00 2017-01-18 18:36:03.912 018 10976.83 110.03 54754.75 88888.00 2017-01-18 18:36:04.412 018 10976.73 109.93 54754.68 88888.00 2017-01-18 18:36:04.912 018 10976.61 109.78 54754.57 88888.00 2017-01-18 18:36:05.412 018 10976.52 109.63 54754.34 88888.00 2017-01-18 18:36:05.912 018 10976.34 109.45 54754.27 88888.00 2017-01-18 18:36:06.412 018 10976.14 109.30 54754.12 88888.00 2017-01-18 18:36:06.912 018 10976.04 109.07 54754.03 88888.00 2017-01-18 18:36:07.412 018 10975.93 108.92 54753.87 88888.00 2017-01-18 18:36:07.912 018 10975.82 108.78 54753.71 88888.00 2017-01-18 18:36:08.412 018 10975.78 108.62 54753.53 88888.00 2017-01-18 18:36:08.912 018 10975.67 108.46 54753.34 88888.00 2017-01-18 18:36:09.412 018 10975.66 108.31 54753.26 88888.00 2017-01-18 18:36:09.912 018 10975.61 108.13 54753.13 88888.00 2017-01-18 18:36:10.412 018 10975.50 108.00 54753.08 88888.00 2017-01-18 18:36:10.912 018 10975.43 107.83 54753.09 88888.00 2017-01-18 18:36:11.412 018 10975.40 107.76 54752.96 88888.00 2017-01-18 18:36:11.912 018 10975.30 107.74 54752.96 88888.00 2017-01-18 18:36:12.412 018 10975.16 107.61 54752.92 88888.00 2017-01-18 18:36:12.912 018 10975.08 107.50 54752.90 88888.00 2017-01-18 18:36:13.412 018 10974.97 107.51 54752.95 88888.00 2017-01-18 18:36:13.912 018 10974.84 107.45 54753.18 88888.00 2017-01-18 18:36:14.412 018 10974.77 107.38 54753.13 88888.00 2017-01-18 18:36:14.912 018 10974.64 107.29 54753.14 88888.00 2017-01-18 18:36:15.412 018 10974.53 107.18 54753.25 88888.00 2017-01-18 18:36:15.912 018 10974.46 107.03 54753.30 88888.00 2017-01-18 18:36:16.412 018 10974.41 106.94 54753.29 88888.00 2017-01-18 18:36:16.912 018 10974.26 106.83 54753.26 88888.00 2017-01-18 18:36:17.412 018 10974.12 106.76 54753.33 88888.00 2017-01-18 18:36:17.912 018 10973.96 106.64 54753.33 88888.00 2017-01-18 18:36:18.412 018 10973.83 106.54 54753.38 88888.00 2017-01-18 18:36:18.912 018 10973.83 106.49 54753.43 88888.00 2017-01-18 18:36:19.412 018 10973.74 106.43 54753.40 88888.00 2017-01-18 18:36:19.912 018 10973.62 106.26 54753.43 88888.00 2017-01-18 18:36:20.412 018 10973.51 106.16 54753.60 88888.00 2017-01-18 18:36:20.912 018 10973.46 106.07 54753.47 88888.00 2017-01-18 18:36:21.412 018 10973.37 105.91 54753.37 88888.00 2017-01-18 18:36:21.912 018 10973.20 105.74 54753.49 88888.00 2017-01-18 18:36:22.412 018 10973.04 105.59 54753.64 88888.00 2017-01-18 18:36:22.912 018 10973.00 105.48 54753.75 88888.00 2017-01-18 18:36:23.412 018 10972.84 105.40 54753.80 88888.00 2017-01-18 18:36:23.912 018 10972.70 105.30 54753.78 88888.00 2017-01-18 18:36:24.412 018 10972.60 105.17 54753.87 88888.00 2017-01-18 18:36:24.912 018 10972.44 105.06 54753.87 88888.00 2017-01-18 18:36:25.412 018 10972.33 104.96 54753.91 88888.00 2017-01-18 18:36:25.912 018 10972.16 104.80 54754.04 88888.00 2017-01-18 18:36:26.412 018 10972.10 104.66 54754.00 88888.00 2017-01-18 18:36:26.912 018 10971.95 104.55 54754.05 88888.00 2017-01-18 18:36:27.412 018 10971.74 104.39 54754.09 88888.00 2017-01-18 18:36:27.912 018 10971.66 104.24 54754.21 88888.00 2017-01-18 18:36:28.412 018 10971.66 104.08 54754.30 88888.00 2017-01-18 18:36:28.912 018 10971.59 103.96 54754.36 88888.00 2017-01-18 18:36:29.412 018 10971.53 103.86 54754.40 88888.00 2017-01-18 18:36:29.912 018 10971.40 103.69 54754.41 88888.00 2017-01-18 18:36:30.412 018 10971.24 103.56 54754.41 88888.00 2017-01-18 18:36:30.912 018 10971.13 103.41 54754.51 88888.00 2017-01-18 18:36:31.412 018 10971.01 103.30 54754.82 88888.00 2017-01-18 18:36:31.912 018 10970.97 103.24 54755.02 88888.00 2017-01-18 18:36:32.412 018 10970.82 103.12 54754.88 88888.00 2017-01-18 18:36:32.912 018 10970.72 102.98 54754.79 88888.00 2017-01-18 18:36:33.412 018 10970.58 102.86 54754.68 88888.00 2017-01-18 18:36:33.912 018 10970.48 102.69 54754.66 88888.00 2017-01-18 18:36:34.412 018 10970.50 102.51 54754.68 88888.00 2017-01-18 18:36:34.912 018 10970.50 102.40 54754.61 88888.00 2017-01-18 18:36:35.412 018 10970.48 102.30 54754.54 88888.00 2017-01-18 18:36:35.912 018 10970.53 102.20 54754.48 88888.00 2017-01-18 18:36:36.412 018 10970.44 102.09 54754.35 88888.00 2017-01-18 18:36:36.912 018 10970.33 101.96 54754.23 88888.00 2017-01-18 18:36:37.412 018 10970.22 101.85 54754.19 88888.00 2017-01-18 18:36:37.912 018 10970.12 101.69 54754.21 88888.00 2017-01-18 18:36:38.412 018 10970.06 101.57 54754.15 88888.00 2017-01-18 18:36:38.912 018 10969.97 101.49 54754.03 88888.00 2017-01-18 18:36:39.412 018 10969.90 101.41 54753.98 88888.00 2017-01-18 18:36:39.912 018 10969.85 101.33 54753.93 88888.00 2017-01-18 18:36:40.412 018 10969.77 101.18 54753.92 88888.00 2017-01-18 18:36:40.912 018 10969.66 101.09 54753.86 88888.00 2017-01-18 18:36:41.412 018 10969.55 100.99 54753.83 88888.00 2017-01-18 18:36:41.912 018 10969.47 100.91 54753.83 88888.00 2017-01-18 18:36:42.412 018 10969.40 100.81 54753.72 88888.00 2017-01-18 18:36:42.912 018 10969.29 100.66 54753.68 88888.00 2017-01-18 18:36:43.412 018 10969.31 100.50 54753.68 88888.00 2017-01-18 18:36:43.912 018 10969.31 100.41 54753.49 88888.00 2017-01-18 18:36:44.412 018 10969.25 100.28 54753.43 88888.00 2017-01-18 18:36:44.912 018 10969.22 100.17 54753.44 88888.00 2017-01-18 18:36:45.412 018 10969.13 100.05 54753.36 88888.00 2017-01-18 18:36:45.912 018 10969.07 99.86 54753.33 88888.00 2017-01-18 18:36:46.412 018 10968.92 99.76 54753.33 88888.00 2017-01-18 18:36:46.912 018 10968.94 99.68 54753.27 88888.00 2017-01-18 18:36:47.412 018 10968.96 99.53 54753.25 88888.00 2017-01-18 18:36:47.912 018 10968.96 99.44 54753.17 88888.00 2017-01-18 18:36:48.412 018 10968.91 99.25 54753.07 88888.00 2017-01-18 18:36:48.912 018 10968.88 99.12 54752.93 88888.00 2017-01-18 18:36:49.412 018 10968.78 98.93 54752.81 88888.00 2017-01-18 18:36:49.912 018 10968.75 98.84 54752.77 88888.00 2017-01-18 18:36:50.412 018 10968.68 98.70 54752.68 88888.00 2017-01-18 18:36:50.912 018 10968.58 98.55 54752.54 88888.00 2017-01-18 18:36:51.412 018 10968.51 98.47 54752.43 88888.00 2017-01-18 18:36:51.912 018 10968.55 98.41 54752.41 88888.00 2017-01-18 18:36:52.412 018 10968.49 98.30 54752.34 88888.00 2017-01-18 18:36:52.912 018 10968.50 98.29 54752.29 88888.00 2017-01-18 18:36:53.412 018 10968.41 98.25 54752.17 88888.00 2017-01-18 18:36:53.912 018 10968.37 98.26 54752.05 88888.00 2017-01-18 18:36:54.412 018 10968.32 98.19 54751.99 88888.00 2017-01-18 18:36:54.912 018 10968.29 98.07 54751.95 88888.00 2017-01-18 18:36:55.412 018 10968.29 98.03 54751.85 88888.00 2017-01-18 18:36:55.912 018 10968.31 97.98 54751.88 88888.00 2017-01-18 18:36:56.412 018 10968.21 97.88 54751.72 88888.00 2017-01-18 18:36:56.912 018 10968.13 97.69 54751.61 88888.00 2017-01-18 18:36:57.412 018 10968.09 97.47 54751.60 88888.00 2017-01-18 18:36:57.912 018 10968.02 97.30 54751.53 88888.00 2017-01-18 18:36:58.412 018 10967.95 97.18 54751.49 88888.00 2017-01-18 18:36:58.912 018 10967.94 97.06 54751.43 88888.00 2017-01-18 18:36:59.412 018 10967.98 96.91 54751.33 88888.00 2017-01-18 18:36:59.912 018 10967.98 96.78 54751.24 88888.00 2017-01-18 18:37:00.412 018 10967.98 96.68 54751.15 88888.00 2017-01-18 18:37:00.912 018 10967.98 96.61 54751.06 88888.00 2017-01-18 18:37:01.412 018 10968.03 96.46 54750.92 88888.00 2017-01-18 18:37:01.912 018 10968.07 96.32 54750.77 88888.00 2017-01-18 18:37:02.412 018 10968.03 96.27 54750.72 88888.00 2017-01-18 18:37:02.912 018 10967.99 96.17 54750.61 88888.00 2017-01-18 18:37:03.412 018 10967.93 96.11 54750.55 88888.00 2017-01-18 18:37:03.912 018 10967.88 96.05 54750.41 88888.00 2017-01-18 18:37:04.412 018 10967.88 95.97 54750.24 88888.00 2017-01-18 18:37:04.912 018 10967.87 95.88 54750.11 88888.00 2017-01-18 18:37:05.412 018 10967.93 95.71 54749.93 88888.00 2017-01-18 18:37:05.912 018 10967.87 95.59 54749.98 88888.00 2017-01-18 18:37:06.412 018 10967.90 95.47 54749.88 88888.00 2017-01-18 18:37:06.912 018 10967.99 95.32 54749.77 88888.00 2017-01-18 18:37:07.412 018 10967.90 95.16 54749.63 88888.00 2017-01-18 18:37:07.912 018 10967.94 95.02 54749.52 88888.00 2017-01-18 18:37:08.412 018 10967.98 94.90 54749.36 88888.00 2017-01-18 18:37:08.912 018 10968.03 94.76 54748.92 88888.00 2017-01-18 18:37:09.412 018 10968.04 94.58 54749.34 88888.00 2017-01-18 18:37:09.912 018 10968.13 94.43 54749.40 88888.00 2017-01-18 18:37:10.412 018 10968.13 94.23 54749.27 88888.00 2017-01-18 18:37:10.912 018 10968.19 94.01 54749.15 88888.00 2017-01-18 18:37:11.412 018 10968.29 93.87 54749.04 88888.00 2017-01-18 18:37:11.912 018 10968.40 93.72 54748.93 88888.00 2017-01-18 18:37:12.412 018 10968.46 93.60 54748.86 88888.00 2017-01-18 18:37:12.912 018 10968.60 93.43 54748.70 88888.00 2017-01-18 18:37:13.412 018 10968.71 93.31 54748.57 88888.00 2017-01-18 18:37:13.912 018 10968.76 93.22 54748.40 88888.00 2017-01-18 18:37:14.412 018 10968.70 93.07 54748.27 88888.00 2017-01-18 18:37:14.912 018 10968.70 93.00 54748.10 88888.00 2017-01-18 18:37:15.412 018 10968.77 92.88 54747.96 88888.00 2017-01-18 18:37:15.912 018 10968.81 92.79 54747.90 88888.00 2017-01-18 18:37:16.412 018 10968.83 92.62 54747.83 88888.00 2017-01-18 18:37:16.912 018 10968.87 92.51 54747.74 88888.00 2017-01-18 18:37:17.412 018 10968.92 92.43 54747.59 88888.00 2017-01-18 18:37:17.912 018 10968.96 92.33 54747.54 88888.00 2017-01-18 18:37:18.412 018 10968.96 92.20 54747.46 88888.00 2017-01-18 18:37:18.912 018 10969.03 92.00 54747.28 88888.00 2017-01-18 18:37:19.412 018 10968.98 91.84 54747.21 88888.00 2017-01-18 18:37:19.912 018 10968.99 91.71 54747.21 88888.00 2017-01-18 18:37:20.412 018 10969.03 91.57 54747.40 88888.00 2017-01-18 18:37:20.912 018 10969.08 91.38 54747.34 88888.00 2017-01-18 18:37:21.412 018 10969.13 91.12 54747.00 88888.00 2017-01-18 18:37:21.912 018 10969.28 90.90 54746.59 88888.00 2017-01-18 18:37:22.412 018 10969.39 90.70 54746.40 88888.00 2017-01-18 18:37:22.912 018 10969.59 90.54 54746.16 88888.00 2017-01-18 18:37:23.412 018 10969.66 90.38 54746.06 88888.00 2017-01-18 18:37:23.912 018 10969.81 90.18 54745.84 88888.00 2017-01-18 18:37:24.412 018 10969.99 90.03 54745.75 88888.00 2017-01-18 18:37:24.912 018 10970.17 89.88 54745.61 88888.00 2017-01-18 18:37:25.412 018 10970.32 89.75 54745.67 88888.00 2017-01-18 18:37:25.912 018 10970.38 89.68 54745.88 88888.00 2017-01-18 18:37:26.412 018 10970.46 89.67 54745.70 88888.00 2017-01-18 18:37:26.912 018 10970.65 89.62 54745.47 88888.00 2017-01-18 18:37:27.412 018 10970.82 89.51 54745.33 88888.00 2017-01-18 18:37:27.912 018 10970.91 89.50 54745.13 88888.00 2017-01-18 18:37:28.413 018 10971.08 89.51 54744.95 88888.00 2017-01-18 18:37:28.913 018 10971.16 89.47 54744.82 88888.00 2017-01-18 18:37:29.413 018 10971.17 89.41 54744.54 88888.00 2017-01-18 18:37:29.913 018 10971.23 89.39 54744.43 88888.00 2017-01-18 18:37:30.413 018 10971.23 89.36 54744.28 88888.00 2017-01-18 18:37:30.913 018 10971.29 89.34 54744.05 88888.00 2017-01-18 18:37:31.413 018 10971.33 89.26 54743.88 88888.00 2017-01-18 18:37:31.913 018 10971.42 89.20 54743.70 88888.00 2017-01-18 18:37:32.413 018 10971.47 89.13 54743.57 88888.00 2017-01-18 18:37:32.913 018 10971.55 89.07 54743.43 88888.00 2017-01-18 18:37:33.413 018 10971.64 88.99 54743.20 88888.00 2017-01-18 18:37:33.913 018 10971.76 88.93 54743.07 88888.00 2017-01-18 18:37:34.413 018 10971.85 88.88 54742.92 88888.00 2017-01-18 18:37:34.913 018 10971.94 88.79 54742.82 88888.00 2017-01-18 18:37:35.413 018 10972.08 88.67 54742.72 88888.00 2017-01-18 18:37:35.913 018 10972.24 88.58 54742.48 88888.00 2017-01-18 18:37:36.413 018 10972.31 88.48 54742.31 88888.00 2017-01-18 18:37:36.913 018 10972.44 88.46 54742.11 88888.00 2017-01-18 18:37:37.413 018 10972.60 88.33 54741.87 88888.00 2017-01-18 18:37:37.913 018 10972.65 88.25 54741.72 88888.00 2017-01-18 18:37:38.413 018 10972.71 88.15 54741.53 88888.00 2017-01-18 18:37:38.913 018 10972.78 87.98 54741.14 88888.00 2017-01-18 18:37:39.413 018 10972.94 87.84 54740.90 88888.00 2017-01-18 18:37:39.913 018 10973.02 87.69 54740.74 88888.00 2017-01-18 18:37:40.413 018 10973.10 87.61 54740.56 88888.00 2017-01-18 18:37:40.913 018 10973.23 87.52 54740.33 88888.00 2017-01-18 18:37:41.413 018 10973.32 87.42 54740.17 88888.00 2017-01-18 18:37:41.913 018 10973.30 87.26 54740.02 88888.00 2017-01-18 18:37:42.413 018 10973.43 87.16 54739.86 88888.00 2017-01-18 18:37:42.913 018 10973.56 87.05 54739.75 88888.00 2017-01-18 18:37:43.413 018 10973.58 86.98 54739.57 88888.00 2017-01-18 18:37:43.913 018 10973.69 86.91 54739.34 88888.00 2017-01-18 18:37:44.413 018 10973.78 86.89 54739.15 88888.00 2017-01-18 18:37:44.913 018 10973.88 86.86 54739.08 88888.00 2017-01-18 18:37:45.413 018 10973.98 86.79 54739.06 88888.00 2017-01-18 18:37:45.913 018 10974.12 86.73 54738.99 88888.00 2017-01-18 18:37:46.413 018 10974.28 86.75 54738.92 88888.00 2017-01-18 18:37:46.913 018 10974.33 86.75 54738.77 88888.00 2017-01-18 18:37:47.413 018 10974.46 86.62 54738.64 88888.00 2017-01-18 18:37:47.913 018 10974.50 86.54 54738.43 88888.00 2017-01-18 18:37:48.413 018 10974.61 86.51 54738.24 88888.00 2017-01-18 18:37:48.913 018 10974.71 86.45 54738.16 88888.00 2017-01-18 18:37:49.413 018 10974.88 86.32 54738.02 88888.00 2017-01-18 18:37:49.913 018 10975.05 86.23 54737.89 88888.00 2017-01-18 18:37:50.413 018 10975.18 86.15 54737.75 88888.00 2017-01-18 18:37:50.913 018 10975.20 86.12 54737.56 88888.00 2017-01-18 18:37:51.413 018 10975.29 86.08 54737.42 88888.00 2017-01-18 18:37:51.913 018 10975.45 85.98 54737.23 88888.00 2017-01-18 18:37:52.413 018 10975.56 85.93 54737.05 88888.00 2017-01-18 18:37:52.913 018 10975.63 85.89 54736.87 88888.00 2017-01-18 18:37:53.413 018 10975.78 85.84 54736.69 88888.00 2017-01-18 18:37:53.913 018 10975.93 85.75 54736.53 88888.00 2017-01-18 18:37:54.413 018 10976.05 85.70 54736.35 88888.00 2017-01-18 18:37:54.913 018 10976.25 85.70 54736.10 88888.00 2017-01-18 18:37:55.413 018 10976.51 85.63 54735.97 88888.00 2017-01-18 18:37:55.913 018 10976.71 85.63 54735.74 88888.00 2017-01-18 18:37:56.413 018 10976.82 85.62 54735.54 88888.00 2017-01-18 18:37:56.913 018 10976.94 85.54 54735.36 88888.00 2017-01-18 18:37:57.413 018 10977.05 85.48 54735.19 88888.00 2017-01-18 18:37:57.913 018 10977.24 85.49 54734.96 88888.00 2017-01-18 18:37:58.413 018 10977.43 85.47 54734.69 88888.00 2017-01-18 18:37:58.913 018 10977.60 85.48 54734.59 88888.00 2017-01-18 18:37:59.413 018 10977.75 85.53 54734.34 88888.00 2017-01-18 18:37:59.913 018 10977.78 85.53 54734.16 88888.00 2017-01-18 18:38:00.413 018 10977.83 85.54 54734.07 88888.00 2017-01-18 18:38:00.913 018 10977.99 85.51 54733.77 88888.00 2017-01-18 18:38:01.413 018 10978.17 85.48 54733.52 88888.00 2017-01-18 18:38:01.913 018 10978.29 85.41 54733.35 88888.00 2017-01-18 18:38:02.413 018 10978.45 85.48 54733.28 88888.00 2017-01-18 18:38:02.913 018 10978.58 85.50 54733.51 88888.00 2017-01-18 18:38:03.413 018 10978.74 85.57 54732.99 88888.00 2017-01-18 18:38:03.913 018 10978.85 85.58 54732.68 88888.00 2017-01-18 18:38:04.413 018 10978.91 85.62 54732.49 88888.00 2017-01-18 18:38:04.913 018 10979.05 85.67 54732.33 88888.00 2017-01-18 18:38:05.413 018 10979.17 85.67 54732.16 88888.00 2017-01-18 18:38:05.913 018 10979.24 85.61 54732.08 88888.00 2017-01-18 18:38:06.413 018 10979.37 85.67 54731.99 88888.00 2017-01-18 18:38:06.913 018 10979.48 85.70 54731.73 88888.00 2017-01-18 18:38:07.413 018 10979.55 85.62 54731.63 88888.00 2017-01-18 18:38:07.913 018 10979.63 85.61 54731.45 88888.00 2017-01-18 18:38:08.413 018 10979.80 85.64 54731.24 88888.00 2017-01-18 18:38:08.913 018 10979.92 85.61 54731.07 88888.00 2017-01-18 18:38:09.413 018 10980.15 85.63 54730.93 88888.00 2017-01-18 18:38:09.913 018 10980.32 85.65 54730.70 88888.00 2017-01-18 18:38:10.413 018 10980.50 85.61 54730.57 88888.00 2017-01-18 18:38:10.913 018 10980.65 85.58 54730.44 88888.00 2017-01-18 18:38:11.413 018 10980.76 85.51 54730.21 88888.00 2017-01-18 18:38:11.913 018 10980.84 85.47 54730.21 88888.00 2017-01-18 18:38:12.413 018 10981.04 85.47 54729.77 88888.00 2017-01-18 18:38:12.913 018 10981.22 85.47 54729.52 88888.00 2017-01-18 18:38:13.413 018 10981.42 85.41 54729.28 88888.00 2017-01-18 18:38:13.913 018 10981.62 85.36 54729.09 88888.00 2017-01-18 18:38:14.413 018 10981.80 85.25 54728.92 88888.00 2017-01-18 18:38:14.913 018 10981.90 85.15 54728.71 88888.00 2017-01-18 18:38:15.413 018 10982.04 85.16 54728.49 88888.00 2017-01-18 18:38:15.913 018 10982.17 85.15 54728.30 88888.00 2017-01-18 18:38:16.413 018 10982.32 85.13 54728.21 88888.00 2017-01-18 18:38:16.913 018 10982.41 85.07 54727.92 88888.00 2017-01-18 18:38:17.413 018 10982.56 85.10 54727.66 88888.00 2017-01-18 18:38:17.913 018 10982.72 85.03 54727.58 88888.00 2017-01-18 18:38:18.413 018 10982.79 85.04 54727.46 88888.00 2017-01-18 18:38:18.913 018 10982.95 85.07 54727.22 88888.00 2017-01-18 18:38:19.413 018 10983.05 85.12 54727.16 88888.00 2017-01-18 18:38:19.913 018 10983.20 85.20 54727.08 88888.00 2017-01-18 18:38:20.413 018 10983.26 85.15 54726.87 88888.00 2017-01-18 18:38:20.913 018 10983.37 85.17 54726.72 88888.00 2017-01-18 18:38:21.413 018 10983.51 85.22 54726.71 88888.00 2017-01-18 18:38:21.913 018 10983.51 85.28 54726.70 88888.00 2017-01-18 18:38:22.413 018 10983.51 85.32 54726.64 88888.00 2017-01-18 18:38:22.913 018 10983.61 85.36 54726.59 88888.00 2017-01-18 18:38:23.413 018 10983.76 85.46 54726.52 88888.00 2017-01-18 18:38:23.913 018 10983.94 85.58 54726.58 88888.00 2017-01-18 18:38:24.413 018 10984.05 85.59 54726.61 88888.00 2017-01-18 18:38:24.913 018 10984.14 85.59 54726.60 88888.00 2017-01-18 18:38:25.413 018 10984.24 85.67 54726.60 88888.00 2017-01-18 18:38:25.913 018 10984.45 85.78 54726.63 88888.00 2017-01-18 18:38:26.413 018 10984.50 85.78 54726.58 88888.00 2017-01-18 18:38:26.913 018 10984.60 85.74 54726.53 88888.00 2017-01-18 18:38:27.413 018 10984.75 85.79 54726.50 88888.00 2017-01-18 18:38:27.913 018 10984.89 85.82 54726.56 88888.00 2017-01-18 18:38:28.413 018 10985.06 85.84 54726.56 88888.00 2017-01-18 18:38:28.913 018 10985.17 85.90 54726.54 88888.00 2017-01-18 18:38:29.413 018 10985.34 85.90 54726.45 88888.00 2017-01-18 18:38:29.913 018 10985.51 85.86 54726.43 88888.00 2017-01-18 18:38:30.413 018 10985.72 85.88 54726.28 88888.00 2017-01-18 18:38:30.913 018 10985.91 85.95 54726.18 88888.00 2017-01-18 18:38:31.413 018 10986.06 85.97 54726.01 88888.00 2017-01-18 18:38:31.913 018 10986.22 85.96 54725.89 88888.00 2017-01-18 18:38:32.413 018 10986.35 85.99 54725.90 88888.00 2017-01-18 18:38:32.913 018 10986.56 86.00 54725.81 88888.00 2017-01-18 18:38:33.413 018 10986.82 86.01 54725.63 88888.00 2017-01-18 18:38:33.913 018 10986.96 86.04 54725.48 88888.00 2017-01-18 18:38:34.413 018 10987.10 86.06 54725.35 88888.00 2017-01-18 18:38:34.913 018 10987.24 86.16 54725.21 88888.00 2017-01-18 18:38:35.413 018 10987.40 86.30 54725.04 88888.00 2017-01-18 18:38:35.913 018 10987.50 86.33 54724.85 88888.00 2017-01-18 18:38:36.413 018 10987.65 86.46 54724.75 88888.00 2017-01-18 18:38:36.913 018 10987.81 86.55 54724.66 88888.00 2017-01-18 18:38:37.413 018 10987.94 86.58 54724.48 88888.00 2017-01-18 18:38:37.913 018 10988.02 86.58 54724.25 88888.00 2017-01-18 18:38:38.413 018 10988.16 86.67 54724.17 88888.00 2017-01-18 18:38:38.913 018 10988.30 86.74 54724.08 88888.00 2017-01-18 18:38:39.413 018 10988.38 86.75 54724.01 88888.00 2017-01-18 18:38:39.913 018 10988.48 86.82 54723.87 88888.00 2017-01-18 18:38:40.413 018 10988.62 86.84 54723.75 88888.00 2017-01-18 18:38:40.913 018 10988.67 86.96 54723.66 88888.00 2017-01-18 18:38:41.413 018 10988.72 87.07 54723.54 88888.00 2017-01-18 18:38:41.913 018 10988.79 87.06 54723.35 88888.00 2017-01-18 18:38:42.413 018 10988.95 87.05 54723.25 88888.00 2017-01-18 18:38:42.913 018 10989.02 87.10 54723.27 88888.00 2017-01-18 18:38:43.413 018 10989.19 87.23 54723.28 88888.00 2017-01-18 18:38:43.913 018 10989.36 87.32 54723.30 88888.00 2017-01-18 18:38:44.413 018 10989.51 87.33 54723.25 88888.00 2017-01-18 18:38:44.913 018 10989.68 87.41 54723.26 88888.00 2017-01-18 18:38:45.413 018 10989.82 87.40 54723.22 88888.00 2017-01-18 18:38:45.913 018 10989.90 87.35 54723.07 88888.00 2017-01-18 18:38:46.413 018 10990.04 87.36 54722.99 88888.00 2017-01-18 18:38:46.913 018 10990.19 87.38 54722.80 88888.00 2017-01-18 18:38:47.413 018 10990.36 87.42 54722.64 88888.00 2017-01-18 18:38:47.913 018 10990.61 87.40 54722.55 88888.00 2017-01-18 18:38:48.413 018 10990.68 87.40 54722.40 88888.00 2017-01-18 18:38:48.913 018 10990.79 87.41 54722.24 88888.00 2017-01-18 18:38:49.413 018 10990.88 87.43 54722.11 88888.00 2017-01-18 18:38:49.913 018 10991.04 87.45 54722.03 88888.00 2017-01-18 18:38:50.413 018 10991.21 87.55 54721.98 88888.00 2017-01-18 18:38:50.913 018 10991.31 87.64 54721.77 88888.00 2017-01-18 18:38:51.413 018 10991.46 87.74 54721.62 88888.00 2017-01-18 18:38:51.913 018 10991.53 87.78 54721.53 88888.00 2017-01-18 18:38:52.413 018 10991.61 87.85 54721.44 88888.00 2017-01-18 18:38:52.913 018 10991.72 87.91 54721.47 88888.00 2017-01-18 18:38:53.413 018 10991.88 87.99 54721.46 88888.00 2017-01-18 18:38:53.913 018 10991.94 88.06 54721.42 88888.00 2017-01-18 18:38:54.413 018 10991.97 88.04 54721.31 88888.00 2017-01-18 18:38:54.913 018 10992.08 88.10 54721.19 88888.00 2017-01-18 18:38:55.413 018 10992.17 88.23 54721.16 88888.00 2017-01-18 18:38:55.913 018 10992.23 88.27 54721.16 88888.00 2017-01-18 18:38:56.413 018 10992.31 88.35 54721.10 88888.00 2017-01-18 18:38:56.913 018 10992.43 88.35 54721.12 88888.00 2017-01-18 18:38:57.413 018 10992.52 88.43 54721.06 88888.00 2017-01-18 18:38:57.913 018 10992.52 88.54 54720.98 88888.00 2017-01-18 18:38:58.413 018 10992.50 88.68 54720.91 88888.00 2017-01-18 18:38:58.913 018 10992.57 88.79 54720.81 88888.00 2017-01-18 18:38:59.413 018 10992.61 88.90 54720.80 88888.00 2017-01-18 18:38:59.913 018 10992.71 88.97 54720.76 88888.00 2017-01-18 18:39:00.413 018 10992.82 89.04 54720.65 88888.00 2017-01-18 18:39:00.913 018 10993.01 89.05 54720.50 88888.00 2017-01-18 18:39:01.413 018 10993.17 89.16 54720.42 88888.00 2017-01-18 18:39:01.913 018 10993.32 89.27 54720.31 88888.00 2017-01-18 18:39:02.413 018 10993.43 89.41 54720.23 88888.00 2017-01-18 18:39:02.913 018 10993.64 89.50 54720.18 88888.00 2017-01-18 18:39:03.413 018 10993.77 89.62 54720.21 88888.00 2017-01-18 18:39:03.913 018 10993.91 89.78 54720.30 88888.00 2017-01-18 18:39:04.413 018 10994.02 89.89 54720.18 88888.00 2017-01-18 18:39:04.913 018 10994.12 90.00 54720.13 88888.00 2017-01-18 18:39:05.413 018 10994.11 90.10 54720.18 88888.00 2017-01-18 18:39:05.913 018 10994.26 90.22 54720.17 88888.00 2017-01-18 18:39:06.413 018 10994.35 90.36 54720.20 88888.00 2017-01-18 18:39:06.913 018 10994.44 90.48 54720.12 88888.00 2017-01-18 18:39:07.413 018 10994.51 90.56 54720.13 88888.00 2017-01-18 18:39:07.913 018 10994.59 90.69 54720.24 88888.00 2017-01-18 18:39:08.413 018 10994.70 90.80 54720.19 88888.00 2017-01-18 18:39:08.913 018 10994.80 90.86 54720.21 88888.00 2017-01-18 18:39:09.413 018 10994.87 90.93 54720.27 88888.00 2017-01-18 18:39:09.913 018 10995.02 90.91 54720.26 88888.00 2017-01-18 18:39:10.413 018 10995.16 90.99 54720.21 88888.00 2017-01-18 18:39:10.913 018 10995.26 91.08 54720.15 88888.00 2017-01-18 18:39:11.413 018 10995.38 91.18 54720.13 88888.00 2017-01-18 18:39:11.913 018 10995.55 91.22 54720.09 88888.00 2017-01-18 18:39:12.413 018 10995.68 91.24 54720.11 88888.00 2017-01-18 18:39:12.913 018 10995.74 91.32 54720.19 88888.00 2017-01-18 18:39:13.413 018 10995.85 91.42 54719.98 88888.00 2017-01-18 18:39:13.913 018 10995.96 91.50 54719.69 88888.00 2017-01-18 18:39:14.413 018 10996.06 91.52 54719.69 88888.00 2017-01-18 18:39:14.913 018 10996.23 91.62 54719.66 88888.00 2017-01-18 18:39:15.413 018 10996.43 91.71 54719.70 88888.00 2017-01-18 18:39:15.913 018 10996.47 91.86 54719.71 88888.00 2017-01-18 18:39:16.413 018 10996.62 91.99 54719.49 88888.00 2017-01-18 18:39:16.913 018 10996.74 92.15 54719.48 88888.00 2017-01-18 18:39:17.413 018 10996.88 92.24 54719.47 88888.00 2017-01-18 18:39:17.913 018 10996.91 92.30 54719.52 88888.00 2017-01-18 18:39:18.413 018 10997.00 92.37 54719.59 88888.00 2017-01-18 18:39:18.913 018 10997.12 92.46 54719.67 88888.00 2017-01-18 18:39:19.413 018 10997.30 92.56 54719.61 88888.00 2017-01-18 18:39:19.913 018 10997.52 92.67 54719.51 88888.00 2017-01-18 18:39:20.413 018 10997.67 92.90 54719.49 88888.00 2017-01-18 18:39:20.913 018 10997.69 93.02 54719.43 88888.00 2017-01-18 18:39:21.413 018 10997.77 93.04 54719.49 88888.00 2017-01-18 18:39:21.913 018 10997.85 93.14 54719.34 88888.00 2017-01-18 18:39:22.413 018 10997.99 93.22 54719.28 88888.00 2017-01-18 18:39:22.913 018 10998.08 93.33 54719.24 88888.00 2017-01-18 18:39:23.413 018 10998.11 93.48 54719.12 88888.00 2017-01-18 18:39:23.913 018 10998.18 93.60 54719.14 88888.00 2017-01-18 18:39:24.413 018 10998.21 93.63 54719.24 88888.00 2017-01-18 18:39:24.913 018 10998.27 93.65 54719.26 88888.00 2017-01-18 18:39:25.413 018 10998.37 93.73 54719.15 88888.00 2017-01-18 18:39:25.913 018 10998.45 93.84 54719.08 88888.00 2017-01-18 18:39:26.413 018 10998.47 93.95 54719.17 88888.00 2017-01-18 18:39:26.913 018 10998.62 94.01 54719.24 88888.00 2017-01-18 18:39:27.413 018 10998.76 94.10 54719.33 88888.00 2017-01-18 18:39:27.913 018 10998.81 94.16 54719.28 88888.00 2017-01-18 18:39:28.413 018 10998.90 94.22 54719.31 88888.00 2017-01-18 18:39:28.913 018 10998.94 94.34 54719.40 88888.00 2017-01-18 18:39:29.413 018 10999.10 94.46 54719.40 88888.00 2017-01-18 18:39:29.913 018 10999.18 94.57 54719.50 88888.00 2017-01-18 18:39:30.413 018 10999.31 94.62 54719.51 88888.00 2017-01-18 18:39:30.913 018 10999.39 94.76 54719.61 88888.00 2017-01-18 18:39:31.413 018 10999.52 94.84 54719.80 88888.00 2017-01-18 18:39:31.913 018 10999.58 94.98 54719.92 88888.00 2017-01-18 18:39:32.413 018 10999.68 95.10 54720.02 88888.00 2017-01-18 18:39:32.913 018 10999.81 95.19 54720.06 88888.00 2017-01-18 18:39:33.413 018 10999.96 95.22 54720.10 88888.00 2017-01-18 18:39:33.913 018 11000.10 95.27 54720.12 88888.00 2017-01-18 18:39:34.413 018 11000.22 95.33 54720.09 88888.00 2017-01-18 18:39:34.913 018 11000.30 95.39 54720.22 88888.00 2017-01-18 18:39:35.413 018 11000.39 95.50 54720.19 88888.00 2017-01-18 18:39:35.913 018 11000.44 95.59 54720.10 88888.00 2017-01-18 18:39:36.413 018 11000.50 95.72 54720.05 88888.00 2017-01-18 18:39:36.913 018 11000.56 95.76 54720.06 88888.00 2017-01-18 18:39:37.413 018 11000.62 95.77 54720.15 88888.00 2017-01-18 18:39:37.913 018 11000.62 95.78 54720.09 88888.00 2017-01-18 18:39:38.413 018 11000.72 95.88 54720.09 88888.00 2017-01-18 18:39:38.913 018 11000.76 95.98 54720.04 88888.00 2017-01-18 18:39:39.413 018 11000.80 96.09 54720.04 88888.00 2017-01-18 18:39:39.913 018 11000.82 96.23 54720.10 88888.00 2017-01-18 18:39:40.413 018 11000.91 96.34 54720.09 88888.00 2017-01-18 18:39:40.913 018 11000.99 96.52 54720.02 88888.00 2017-01-18 18:39:41.413 018 11001.08 96.69 54720.14 88888.00 2017-01-18 18:39:41.913 018 11001.16 96.93 54720.22 88888.00 2017-01-18 18:39:42.413 018 11001.30 97.06 54720.30 88888.00 2017-01-18 18:39:42.913 018 11001.46 97.14 54720.32 88888.00 2017-01-18 18:39:43.413 018 11001.61 97.23 54720.39 88888.00 2017-01-18 18:39:43.913 018 11001.75 97.37 54720.42 88888.00 2017-01-18 18:39:44.413 018 11001.80 97.41 54720.56 88888.00 2017-01-18 18:39:44.913 018 11001.93 97.44 54720.75 88888.00 2017-01-18 18:39:45.413 018 11002.21 97.50 54720.82 88888.00 2017-01-18 18:39:45.913 018 11002.40 97.58 54720.97 88888.00 2017-01-18 18:39:46.413 018 11002.48 97.70 54721.14 88888.00 2017-01-18 18:39:46.913 018 11002.55 97.89 54721.31 88888.00 2017-01-18 18:39:47.413 018 11002.64 98.09 54721.37 88888.00 2017-01-18 18:39:47.913 018 11002.82 98.19 54721.53 88888.00 2017-01-18 18:39:48.413 018 11002.92 98.21 54721.67 88888.00 2017-01-18 18:39:48.913 018 11003.02 98.23 54721.89 88888.00 2017-01-18 18:39:49.413 018 11003.15 98.32 54721.89 88888.00 2017-01-18 18:39:49.913 018 11003.23 98.38 54721.99 88888.00 2017-01-18 18:39:50.413 018 11003.31 98.45 54722.14 88888.00 2017-01-18 18:39:50.913 018 11003.42 98.55 54722.33 88888.00 2017-01-18 18:39:51.413 018 11003.54 98.65 54722.42 88888.00 2017-01-18 18:39:51.913 018 11003.71 98.77 54722.30 88888.00 2017-01-18 18:39:52.413 018 11003.76 98.87 54722.56 88888.00 2017-01-18 18:39:52.913 018 11003.84 98.90 54722.67 88888.00 2017-01-18 18:39:53.413 018 11003.91 98.99 54722.76 88888.00 2017-01-18 18:39:53.913 018 11003.95 99.13 54722.83 88888.00 2017-01-18 18:39:54.413 018 11004.12 99.22 54722.94 88888.00 2017-01-18 18:39:54.913 018 11004.16 99.32 54722.96 88888.00 2017-01-18 18:39:55.413 018 11004.20 99.47 54722.95 88888.00 2017-01-18 18:39:55.913 018 11004.28 99.63 54723.01 88888.00 2017-01-18 18:39:56.413 018 11004.31 99.77 54723.05 88888.00 2017-01-18 18:39:56.913 018 11004.36 99.88 54723.08 88888.00 2017-01-18 18:39:57.413 018 11004.40 100.05 54723.11 88888.00 2017-01-18 18:39:57.913 018 11004.44 100.17 54723.19 88888.00 2017-01-18 18:39:58.413 018 11004.35 100.32 54723.29 88888.00 2017-01-18 18:39:58.913 018 11004.38 100.41 54723.38 88888.00 2017-01-18 18:39:59.413 018 11004.33 100.47 54723.44 88888.00 2017-01-18 18:39:59.913 018 11004.26 100.54 54723.47 88888.00 2017-01-18 18:40:00.413 018 11004.28 100.59 54723.53 88888.00 2017-01-18 18:40:00.913 018 11004.33 100.66 54723.63 88888.00 2017-01-18 18:40:01.413 018 11004.36 100.68 54723.73 88888.00 2017-01-18 18:40:01.913 018 11004.43 100.70 54723.82 88888.00 2017-01-18 18:40:02.413 018 11004.44 100.76 54723.93 88888.00 2017-01-18 18:40:02.913 018 11004.51 100.81 54723.99 88888.00 2017-01-18 18:40:03.413 018 11004.63 100.90 54724.00 88888.00 2017-01-18 18:40:03.913 018 11004.70 100.99 54724.07 88888.00 2017-01-18 18:40:04.413 018 11004.79 101.03 54724.18 88888.00 2017-01-18 18:40:04.913 018 11004.83 101.17 54724.27 88888.00 2017-01-18 18:40:05.413 018 11004.85 101.26 54724.34 88888.00 2017-01-18 18:40:05.913 018 11004.90 101.33 54724.38 88888.00 2017-01-18 18:40:06.413 018 11005.00 101.38 54724.39 88888.00 2017-01-18 18:40:06.913 018 11005.01 101.51 54724.40 88888.00 2017-01-18 18:40:07.413 018 11004.99 101.60 54724.50 88888.00 2017-01-18 18:40:07.913 018 11004.95 101.68 54724.61 88888.00 2017-01-18 18:40:08.413 018 11004.94 101.75 54724.62 88888.00 2017-01-18 18:40:08.913 018 11004.95 101.79 54724.84 88888.00 2017-01-18 18:40:09.413 018 11005.09 101.88 54724.93 88888.00 2017-01-18 18:40:09.913 018 11005.19 101.95 54725.04 88888.00 2017-01-18 18:40:10.413 018 11005.19 102.06 54725.11 88888.00 2017-01-18 18:40:10.913 018 11005.16 102.16 54725.31 88888.00 2017-01-18 18:40:11.413 018 11005.15 102.26 54725.48 88888.00 2017-01-18 18:40:11.913 018 11005.16 102.33 54725.63 88888.00 2017-01-18 18:40:12.404 018 11005.25 102.36 54725.77 88888.00 2017-01-18 18:40:12.904 018 11005.31 102.44 54725.88 88888.00 2017-01-18 18:40:13.404 018 11005.26 102.56 54726.02 88888.00 2017-01-18 18:40:13.904 018 11005.31 102.73 54726.24 88888.00 2017-01-18 18:40:14.404 018 11005.38 102.79 54726.43 88888.00 2017-01-18 18:40:14.904 018 11005.41 102.80 54726.52 88888.00 2017-01-18 18:40:15.404 018 11005.38 102.86 54726.56 88888.00 2017-01-18 18:40:15.904 018 11005.37 102.93 54726.58 88888.00 2017-01-18 18:40:16.404 018 11005.37 103.01 54726.86 88888.00 2017-01-18 18:40:16.904 018 11005.42 103.12 54727.07 88888.00 2017-01-18 18:40:17.404 018 11005.48 103.22 54727.22 88888.00 2017-01-18 18:40:17.904 018 11005.50 103.28 54727.37 88888.00 2017-01-18 18:40:18.404 018 11005.48 103.38 54727.66 88888.00 2017-01-18 18:40:18.904 018 11005.53 103.41 54728.12 88888.00 2017-01-18 18:40:19.404 018 11005.56 103.50 54728.27 88888.00 2017-01-18 18:40:19.904 018 11005.50 103.58 54728.18 88888.00 2017-01-18 18:40:20.404 018 11005.43 103.66 54728.25 88888.00 2017-01-18 18:40:20.904 018 11005.46 103.70 54728.40 88888.00 2017-01-18 18:40:21.404 018 11005.50 103.78 54728.61 88888.00 2017-01-18 18:40:21.904 018 11005.53 103.86 54728.80 88888.00 2017-01-18 18:40:22.404 018 11005.55 103.90 54729.01 88888.00 2017-01-18 18:40:22.904 018 11005.56 103.91 54729.16 88888.00 2017-01-18 18:40:23.404 018 11005.57 103.95 54729.23 88888.00 2017-01-18 18:40:23.904 018 11005.59 104.04 54729.36 88888.00 2017-01-18 18:40:24.404 018 11005.63 104.06 54729.48 88888.00 2017-01-18 18:40:24.904 018 11005.67 104.12 54729.60 88888.00 2017-01-18 18:40:25.404 018 11005.61 104.13 54730.23 88888.00 2017-01-18 18:40:25.904 018 11005.67 104.07 54730.07 88888.00 2017-01-18 18:40:26.404 018 11005.74 104.06 54730.03 88888.00 2017-01-18 18:40:26.904 018 11005.79 104.11 54730.12 88888.00 2017-01-18 18:40:27.404 018 11005.82 104.07 54730.22 88888.00 2017-01-18 18:40:27.904 018 11005.90 104.04 54730.30 88888.00 2017-01-18 18:40:28.404 018 11006.09 104.04 54730.49 88888.00 2017-01-18 18:40:28.904 018 11006.19 104.14 54730.65 88888.00 2017-01-18 18:40:29.404 018 11006.15 104.15 54730.72 88888.00 2017-01-18 18:40:29.904 018 11006.10 104.19 54730.79 88888.00 2017-01-18 18:40:30.404 018 11006.06 104.19 54730.81 88888.00 2017-01-18 18:40:30.904 018 11005.98 104.15 54730.54 88888.00 2017-01-18 18:40:31.404 018 11005.99 104.19 54730.59 88888.00 2017-01-18 18:40:31.904 018 11005.97 104.25 54730.76 88888.00 2017-01-18 18:40:32.404 018 11005.98 104.32 54731.20 88888.00 2017-01-18 18:40:32.904 018 11005.97 104.37 54731.53 88888.00 2017-01-18 18:40:33.404 018 11005.98 104.33 54731.71 88888.00 2017-01-18 18:40:33.904 018 11006.00 104.34 54731.88 88888.00 2017-01-18 18:40:34.404 018 11005.99 104.38 54732.03 88888.00 2017-01-18 18:40:34.904 018 11005.95 104.45 54732.16 88888.00 2017-01-18 18:40:35.404 018 11005.92 104.49 54732.29 88888.00 2017-01-18 18:40:35.904 018 11005.97 104.47 54732.45 88888.00 2017-01-18 18:40:36.404 018 11005.97 104.50 54732.49 88888.00 2017-01-18 18:40:36.904 018 11005.90 104.55 54732.64 88888.00 2017-01-18 18:40:37.404 018 11005.90 104.62 54732.68 88888.00 2017-01-18 18:40:37.904 018 11005.88 104.67 54732.81 88888.00 2017-01-18 18:40:38.404 018 11005.84 104.71 54732.92 88888.00 2017-01-18 18:40:38.904 018 11005.82 104.76 54733.05 88888.00 2017-01-18 18:40:39.404 018 11005.80 104.71 54733.04 88888.00 2017-01-18 18:40:39.904 018 11005.76 104.71 54733.14 88888.00 2017-01-18 18:40:40.404 018 11005.74 104.72 54733.29 88888.00 2017-01-18 18:40:40.904 018 11005.71 104.79 54733.34 88888.00 2017-01-18 18:40:41.404 018 11005.72 104.75 54733.40 88888.00 2017-01-18 18:40:41.904 018 11005.78 104.76 54733.59 88888.00 2017-01-18 18:40:42.404 018 11005.97 104.84 54733.73 88888.00 2017-01-18 18:40:42.904 018 11006.16 105.02 54733.87 88888.00 2017-01-18 18:40:43.404 018 11006.23 105.13 54733.99 88888.00 2017-01-18 18:40:43.904 018 11006.11 105.13 54734.17 88888.00 2017-01-18 18:40:44.404 018 11005.87 105.06 54734.38 88888.00 2017-01-18 18:40:44.904 018 11005.68 104.95 54734.51 88888.00 2017-01-18 18:40:45.404 018 11005.47 104.95 54734.75 88888.00 2017-01-18 18:40:45.904 018 11005.33 104.97 54735.02 88888.00 2017-01-18 18:40:46.404 018 11005.31 105.05 54735.15 88888.00 2017-01-18 18:40:46.904 018 11005.32 105.05 54735.48 88888.00 2017-01-18 18:40:47.404 018 11005.31 105.06 54735.53 88888.00 2017-01-18 18:40:47.904 018 11005.30 105.09 54735.76 88888.00 2017-01-18 18:40:48.404 018 11005.27 105.12 54735.99 88888.00 2017-01-18 18:40:48.904 018 11005.27 105.13 54736.19 88888.00 2017-01-18 18:40:49.404 018 11005.27 105.13 54736.34 88888.00 2017-01-18 18:40:49.904 018 11005.20 105.09 54736.53 88888.00 2017-01-18 18:40:50.404 018 11005.16 105.12 54736.66 88888.00 2017-01-18 18:40:50.904 018 11005.12 105.16 54736.90 88888.00 2017-01-18 18:40:51.404 018 11005.17 105.22 54737.19 88888.00 2017-01-18 18:40:51.904 018 11005.08 105.21 54737.37 88888.00 2017-01-18 18:40:52.404 018 11004.95 105.16 54737.59 88888.00 2017-01-18 18:40:52.904 018 11004.95 105.14 54737.73 88888.00 2017-01-18 18:40:53.404 018 11004.86 105.14 54737.93 88888.00 2017-01-18 18:40:53.904 018 11004.84 105.13 54738.12 88888.00 2017-01-18 18:40:54.404 018 11004.82 105.13 54738.24 88888.00 2017-01-18 18:40:54.904 018 11004.74 105.12 54738.30 88888.00 2017-01-18 18:40:55.404 018 11004.75 105.13 54738.45 88888.00 2017-01-18 18:40:55.904 018 11004.69 105.14 54738.65 88888.00 2017-01-18 18:40:56.404 018 11004.62 105.12 54738.82 88888.00 2017-01-18 18:40:56.904 018 11004.58 105.09 54739.01 88888.00 2017-01-18 18:40:57.404 018 11004.54 105.09 54739.22 88888.00 2017-01-18 18:40:57.904 018 11004.54 105.13 54739.39 88888.00 2017-01-18 18:40:58.404 018 11004.57 105.13 54739.43 88888.00 2017-01-18 18:40:58.904 018 11004.57 105.06 54739.47 88888.00 2017-01-18 18:40:59.404 018 11004.46 104.99 54739.69 88888.00 2017-01-18 18:40:59.904 018 11004.41 104.96 54739.79 88888.00 2017-01-18 18:41:00.404 018 11004.41 105.01 54739.92 88888.00 2017-01-18 18:41:00.904 018 11004.35 105.01 54740.05 88888.00 2017-01-18 18:41:01.404 018 11004.25 104.97 54740.21 88888.00 2017-01-18 18:41:01.904 018 11004.25 104.95 54740.40 88888.00 2017-01-18 18:41:02.404 018 11004.14 104.99 54740.56 88888.00 2017-01-18 18:41:02.904 018 11004.02 105.09 54740.74 88888.00 2017-01-18 18:41:03.404 018 11003.94 105.12 54740.98 88888.00 2017-01-18 18:41:03.904 018 11003.93 105.14 54741.15 88888.00 2017-01-18 18:41:04.404 018 11003.81 105.15 54741.21 88888.00 2017-01-18 18:41:04.904 018 11003.76 105.12 54741.27 88888.00 2017-01-18 18:41:05.404 018 11003.74 105.13 54741.37 88888.00 2017-01-18 18:41:05.904 018 11003.68 105.14 54741.43 88888.00 2017-01-18 18:41:06.404 018 11003.59 105.21 54741.38 88888.00 2017-01-18 18:41:06.904 018 11003.50 105.17 54741.54 88888.00 2017-01-18 18:41:07.404 018 11003.46 105.12 54741.61 88888.00 2017-01-18 18:41:07.904 018 11003.36 105.13 54741.68 88888.00 2017-01-18 18:41:08.404 018 11003.26 105.13 54741.77 88888.00 2017-01-18 18:41:08.904 018 11003.20 105.13 54741.90 88888.00 2017-01-18 18:41:09.404 018 11003.07 105.10 54741.98 88888.00 2017-01-18 18:41:09.904 018 11003.03 105.07 54742.03 88888.00 2017-01-18 18:41:10.404 018 11003.00 105.04 54741.86 88888.00 2017-01-18 18:41:10.904 018 11002.95 105.05 54741.95 88888.00 2017-01-18 18:41:11.404 018 11002.85 105.08 54742.24 88888.00 2017-01-18 18:41:11.904 018 11002.85 105.14 54742.33 88888.00 2017-01-18 18:41:12.404 018 11002.82 105.18 54742.49 88888.00 2017-01-18 18:41:12.904 018 11002.80 105.20 54742.56 88888.00 2017-01-18 18:41:13.404 018 11002.76 105.08 54742.58 88888.00 2017-01-18 18:41:13.904 018 11002.58 104.95 54742.66 88888.00 2017-01-18 18:41:14.404 018 11002.40 104.93 54742.72 88888.00 2017-01-18 18:41:14.904 018 11002.21 104.91 54742.78 88888.00 2017-01-18 18:41:15.404 018 11002.10 104.90 54742.90 88888.00 2017-01-18 18:41:15.904 018 11002.01 104.79 54743.04 88888.00 2017-01-18 18:41:16.404 018 11001.93 104.71 54743.22 88888.00 2017-01-18 18:41:16.904 018 11001.81 104.74 54743.45 88888.00 2017-01-18 18:41:17.404 018 11001.76 104.73 54743.55 88888.00 2017-01-18 18:41:17.904 018 11001.70 104.76 54743.71 88888.00 2017-01-18 18:41:18.404 018 11001.70 104.82 54743.90 88888.00 2017-01-18 18:41:18.904 018 11001.71 104.81 54744.05 88888.00 2017-01-18 18:41:19.404 018 11001.61 104.85 54744.25 88888.00 2017-01-18 18:41:19.904 018 11001.54 104.79 54744.48 88888.00 2017-01-18 18:41:20.404 018 11001.44 104.78 54744.60 88888.00 2017-01-18 18:41:20.904 018 11001.32 104.80 54744.74 88888.00 2017-01-18 18:41:21.404 018 11001.25 104.76 54744.91 88888.00 2017-01-18 18:41:21.904 018 11001.25 104.79 54745.07 88888.00 2017-01-18 18:41:22.404 018 11001.20 104.82 54745.15 88888.00 2017-01-18 18:41:22.904 018 11001.11 104.81 54745.36 88888.00 2017-01-18 18:41:23.404 018 11001.11 104.80 54745.53 88888.00 2017-01-18 18:41:23.904 018 11001.13 104.74 54745.59 88888.00 2017-01-18 18:41:24.404 018 11001.08 104.71 54745.75 88888.00 2017-01-18 18:41:24.904 018 11001.01 104.74 54745.83 88888.00 2017-01-18 18:41:25.404 018 11000.93 104.73 54745.88 88888.00 2017-01-18 18:41:25.904 018 11000.86 104.63 54746.06 88888.00 2017-01-18 18:41:26.404 018 11000.86 104.49 54746.18 88888.00 2017-01-18 18:41:26.904 018 11000.86 104.44 54746.34 88888.00 2017-01-18 18:41:27.404 018 11000.87 104.46 54746.50 88888.00 2017-01-18 18:41:27.904 018 11000.82 104.49 54746.56 88888.00 2017-01-18 18:41:28.404 018 11000.83 104.50 54746.51 88888.00 2017-01-18 18:41:28.904 018 11000.86 104.42 54746.54 88888.00 2017-01-18 18:41:29.404 018 11000.86 104.33 54746.62 88888.00 2017-01-18 18:41:29.904 018 11000.83 104.33 54746.73 88888.00 2017-01-18 18:41:30.404 018 11000.77 104.36 54746.82 88888.00 2017-01-18 18:41:30.904 018 11000.66 104.36 54746.97 88888.00 2017-01-18 18:41:31.404 018 11000.60 104.38 54747.10 88888.00 2017-01-18 18:41:31.904 018 11000.65 104.37 54747.21 88888.00 2017-01-18 18:41:32.404 018 11000.62 104.28 54747.29 88888.00 2017-01-18 18:41:32.904 018 11000.50 104.24 54747.28 88888.00 2017-01-18 18:41:33.404 018 11000.35 104.15 54747.37 88888.00 2017-01-18 18:41:33.904 018 11000.28 104.04 54747.37 88888.00 2017-01-18 18:41:34.404 018 11000.30 103.96 54747.37 88888.00 2017-01-18 18:41:34.904 018 11000.23 103.88 54747.43 88888.00 2017-01-18 18:41:35.404 018 11000.15 103.83 54747.48 88888.00 2017-01-18 18:41:35.904 018 11000.10 103.75 54747.48 88888.00 2017-01-18 18:41:36.404 018 11000.04 103.63 54747.42 88888.00 2017-01-18 18:41:36.904 018 10999.98 103.49 54747.39 88888.00 2017-01-18 18:41:37.404 018 10999.86 103.38 54747.31 88888.00 2017-01-18 18:41:37.904 018 10999.81 103.31 54747.31 88888.00 2017-01-18 18:41:38.404 018 10999.82 103.20 54747.24 88888.00 2017-01-18 18:41:38.904 018 10999.87 103.09 54747.25 88888.00 2017-01-18 18:41:39.404 018 10999.93 103.03 54747.22 88888.00 2017-01-18 18:41:39.904 018 10999.94 102.97 54747.26 88888.00 2017-01-18 18:41:40.404 018 10999.94 102.97 54747.28 88888.00 2017-01-18 18:41:40.904 018 10999.91 102.97 54747.28 88888.00 2017-01-18 18:41:41.404 018 10999.93 102.86 54747.41 88888.00 2017-01-18 18:41:41.904 018 10999.92 102.84 54747.87 88888.00 2017-01-18 18:41:42.404 018 10999.97 102.81 54747.46 88888.00 2017-01-18 18:41:42.904 018 10999.98 102.71 54747.46 88888.00 2017-01-18 18:41:43.404 018 11000.03 102.70 54747.60 88888.00 2017-01-18 18:41:43.904 018 11000.09 102.72 54747.66 88888.00 2017-01-18 18:41:44.404 018 11000.14 102.71 54747.78 88888.00 2017-01-18 18:41:44.904 018 11000.19 102.70 54747.95 88888.00 2017-01-18 18:41:45.404 018 11000.24 102.75 54748.12 88888.00 2017-01-18 18:41:45.904 018 11000.22 102.79 54748.29 88888.00 2017-01-18 18:41:46.404 018 11000.13 102.80 54748.43 88888.00 2017-01-18 18:41:46.904 018 11000.01 102.86 54748.70 88888.00 2017-01-18 18:41:47.404 018 10999.88 102.93 54748.96 88888.00 2017-01-18 18:41:47.904 018 10999.80 102.99 54749.01 88888.00 2017-01-18 18:41:48.404 018 10999.62 103.09 54749.21 88888.00 2017-01-18 18:41:48.904 018 10999.44 103.15 54749.57 88888.00 2017-01-18 18:41:49.404 018 10999.34 103.19 54749.79 88888.00 2017-01-18 18:41:49.904 018 10999.18 103.21 54749.96 88888.00 2017-01-18 18:41:50.404 018 10999.14 103.28 54750.18 88888.00 2017-01-18 18:41:50.904 018 10999.07 103.22 54750.44 88888.00 2017-01-18 18:41:51.404 018 10998.94 103.15 54750.70 88888.00 2017-01-18 18:41:51.904 018 10998.82 103.21 54750.93 88888.00 2017-01-18 18:41:52.404 018 10998.74 103.15 54751.08 88888.00 2017-01-18 18:41:52.904 018 10998.68 103.10 54751.28 88888.00 2017-01-18 18:41:53.404 018 10998.55 103.06 54751.51 88888.00 2017-01-18 18:41:53.904 018 10998.43 103.04 54751.58 88888.00 2017-01-18 18:41:54.404 018 10998.36 103.03 54751.63 88888.00 2017-01-18 18:41:54.904 018 10998.34 102.94 54751.87 88888.00 2017-01-18 18:41:55.404 018 10998.22 102.84 54751.91 88888.00 2017-01-18 18:41:55.904 018 10998.15 102.80 54751.94 88888.00 2017-01-18 18:41:56.404 018 10998.14 102.78 54752.04 88888.00 2017-01-18 18:41:56.904 018 10998.03 102.75 54752.19 88888.00 2017-01-18 18:41:57.404 018 10997.98 102.72 54752.28 88888.00 2017-01-18 18:41:57.904 018 10997.92 102.68 54752.35 88888.00 2017-01-18 18:41:58.404 018 10997.84 102.59 54752.43 88888.00 2017-01-18 18:41:58.904 018 10997.77 102.52 54752.51 88888.00 2017-01-18 18:41:59.404 018 10997.64 102.50 54752.64 88888.00 2017-01-18 18:41:59.904 018 10997.56 102.48 54752.57 88888.00 2017-01-18 18:42:00.404 018 10997.50 102.44 54753.21 88888.00 2017-01-18 18:42:00.904 018 10997.50 102.42 54753.56 88888.00 2017-01-18 18:42:01.404 018 10997.45 102.38 54753.71 88888.00 2017-01-18 18:42:01.904 018 10997.40 102.33 54753.80 88888.00 2017-01-18 18:42:02.404 018 10997.21 102.20 54753.98 88888.00 2017-01-18 18:42:02.904 018 10997.16 102.10 54754.05 88888.00 2017-01-18 18:42:03.404 018 10997.10 102.02 54754.23 88888.00 2017-01-18 18:42:03.904 018 10996.98 101.97 54753.96 88888.00 2017-01-18 18:42:04.404 018 10996.93 101.93 54753.96 88888.00 2017-01-18 18:42:04.904 018 10996.84 101.91 54754.12 88888.00 2017-01-18 18:42:05.404 018 10996.80 101.88 54754.09 88888.00 2017-01-18 18:42:05.904 018 10996.77 101.85 54754.10 88888.00 2017-01-18 18:42:06.404 018 10996.64 101.79 54754.19 88888.00 2017-01-18 18:42:06.904 018 10996.57 101.77 54754.16 88888.00 2017-01-18 18:42:07.404 018 10996.47 101.75 54754.14 88888.00 2017-01-18 18:42:07.904 018 10996.41 101.70 54754.23 88888.00 2017-01-18 18:42:08.404 018 10996.37 101.61 54754.32 88888.00 2017-01-18 18:42:08.904 018 10996.37 101.60 54754.36 88888.00 2017-01-18 18:42:09.404 018 10996.25 101.63 54754.50 88888.00 2017-01-18 18:42:09.904 018 10996.10 101.68 54754.57 88888.00 2017-01-18 18:42:10.404 018 10995.91 101.67 54754.52 88888.00 2017-01-18 18:42:10.904 018 10995.86 101.61 54754.56 88888.00 2017-01-18 18:42:11.404 018 10995.74 101.55 54754.68 88888.00 2017-01-18 18:42:11.904 018 10995.66 101.55 54754.79 88888.00 2017-01-18 18:42:12.404 018 10995.60 101.51 54754.86 88888.00 2017-01-18 18:42:12.904 018 10995.55 101.47 54754.91 88888.00 2017-01-18 18:42:13.404 018 10995.49 101.43 54754.93 88888.00 2017-01-18 18:42:13.904 018 10995.39 101.36 54755.02 88888.00 2017-01-18 18:42:14.404 018 10995.34 101.36 54755.06 88888.00 2017-01-18 18:42:14.904 018 10995.26 101.28 54755.18 88888.00 2017-01-18 18:42:15.404 018 10995.20 101.21 54755.36 88888.00 2017-01-18 18:42:15.904 018 10995.13 101.19 54755.40 88888.00 2017-01-18 18:42:16.404 018 10995.12 101.12 54755.46 88888.00 2017-01-18 18:42:16.904 018 10995.10 101.00 54755.48 88888.00 2017-01-18 18:42:17.404 018 10995.05 100.93 54755.56 88888.00 2017-01-18 18:42:17.904 018 10994.95 100.93 54755.61 88888.00 2017-01-18 18:42:18.404 018 10994.87 100.90 54755.58 88888.00 2017-01-18 18:42:18.904 018 10994.79 100.90 54755.54 88888.00 2017-01-18 18:42:19.404 018 10994.69 100.93 54755.64 88888.00 2017-01-18 18:42:19.904 018 10994.61 100.92 54755.81 88888.00 2017-01-18 18:42:20.404 018 10994.53 100.93 54755.90 88888.00 2017-01-18 18:42:20.904 018 10994.43 100.88 54755.90 88888.00 2017-01-18 18:42:21.404 018 10994.44 100.86 54755.92 88888.00 2017-01-18 18:42:21.904 018 10994.51 100.88 54755.97 88888.00 2017-01-18 18:42:22.404 018 10994.55 100.91 54756.06 88888.00 2017-01-18 18:42:22.904 018 10994.40 100.91 54756.08 88888.00 2017-01-18 18:42:23.404 018 10994.39 100.94 54756.07 88888.00 2017-01-18 18:42:23.904 018 10994.45 100.95 54756.06 88888.00 2017-01-18 18:42:24.404 018 10994.47 100.92 54756.09 88888.00 2017-01-18 18:42:24.904 018 10994.45 100.86 54756.17 88888.00 2017-01-18 18:42:25.404 018 10994.47 100.79 54756.26 88888.00 2017-01-18 18:42:25.904 018 10994.47 100.73 54756.27 88888.00 2017-01-18 18:42:26.404 018 10994.48 100.71 54756.41 88888.00 2017-01-18 18:42:26.904 018 10994.42 100.69 54756.46 88888.00 2017-01-18 18:42:27.404 018 10994.37 100.66 54756.46 88888.00 2017-01-18 18:42:27.904 018 10994.33 100.65 54756.51 88888.00 2017-01-18 18:42:28.404 018 10994.32 100.62 54756.53 88888.00 2017-01-18 18:42:28.904 018 10994.34 100.62 54756.44 88888.00 2017-01-18 18:42:29.404 018 10994.27 100.62 54756.45 88888.00 2017-01-18 18:42:29.904 018 10994.23 100.58 54756.58 88888.00 2017-01-18 18:42:30.404 018 10994.17 100.58 54756.61 88888.00 2017-01-18 18:42:30.904 018 10994.17 100.60 54756.64 88888.00 2017-01-18 18:42:31.404 018 10994.17 100.56 54756.72 88888.00 2017-01-18 18:42:31.904 018 10994.14 100.59 54756.69 88888.00 2017-01-18 18:42:32.404 018 10994.11 100.60 54756.70 88888.00 2017-01-18 18:42:32.904 018 10994.03 100.60 54756.66 88888.00 2017-01-18 18:42:33.404 018 10994.02 100.52 54756.59 88888.00 2017-01-18 18:42:33.904 018 10994.02 100.50 54756.60 88888.00 2017-01-18 18:42:34.404 018 10993.97 100.45 54756.67 88888.00 2017-01-18 18:42:34.904 018 10993.91 100.44 54756.71 88888.00 2017-01-18 18:42:35.404 018 10993.91 100.41 54756.70 88888.00 2017-01-18 18:42:35.904 018 10993.90 100.40 54756.70 88888.00 2017-01-18 18:42:36.404 018 10993.86 100.33 54756.84 88888.00 2017-01-18 18:42:36.904 018 10993.83 100.28 54756.87 88888.00 2017-01-18 18:42:37.404 018 10993.88 100.31 54756.69 88888.00 2017-01-18 18:42:37.904 018 10993.81 100.32 54756.49 88888.00 2017-01-18 18:42:38.404 018 10993.72 100.26 54756.54 88888.00 2017-01-18 18:42:38.904 018 10993.69 100.27 54756.51 88888.00 2017-01-18 18:42:39.404 018 10993.59 100.29 54756.44 88888.00 2017-01-18 18:42:39.904 018 10993.56 100.26 54756.42 88888.00 2017-01-18 18:42:40.404 018 10993.44 100.28 54756.46 88888.00 2017-01-18 18:42:40.904 018 10993.35 100.33 54756.40 88888.00 2017-01-18 18:42:41.404 018 10993.24 100.29 54756.31 88888.00 2017-01-18 18:42:41.904 018 10993.15 100.25 54756.20 88888.00 2017-01-18 18:42:42.404 018 10993.06 100.27 54756.21 88888.00 2017-01-18 18:42:42.904 018 10992.87 100.32 54756.21 88888.00 2017-01-18 18:42:43.404 018 10992.76 100.32 54756.08 88888.00 2017-01-18 18:42:43.904 018 10992.72 100.19 54755.94 88888.00 2017-01-18 18:42:44.404 018 10992.59 100.07 54755.89 88888.00 2017-01-18 18:42:44.904 018 10992.43 100.06 54755.81 88888.00 2017-01-18 18:42:45.404 018 10992.28 99.99 54755.74 88888.00 2017-01-18 18:42:45.904 018 10992.17 99.83 54755.66 88888.00 2017-01-18 18:42:46.404 018 10992.08 99.63 54755.57 88888.00 2017-01-18 18:42:46.904 018 10991.93 99.42 54755.52 88888.00 2017-01-18 18:42:47.405 018 10991.92 99.25 54755.55 88888.00 2017-01-18 18:42:47.905 018 10991.96 99.13 54755.52 88888.00 2017-01-18 18:42:48.405 018 10991.98 99.00 54755.48 88888.00 2017-01-18 18:42:48.905 018 10991.94 98.92 54755.50 88888.00 2017-01-18 18:42:49.405 018 10991.92 98.90 54755.58 88888.00 2017-01-18 18:42:49.905 018 10991.93 98.79 54755.61 88888.00 2017-01-18 18:42:50.405 018 10991.88 98.74 54755.67 88888.00 2017-01-18 18:42:50.905 018 10991.79 98.58 54755.66 88888.00 2017-01-18 18:42:51.405 018 10991.77 98.49 54755.73 88888.00 2017-01-18 18:42:51.905 018 10991.82 98.40 54755.74 88888.00 2017-01-18 18:42:52.405 018 10991.81 98.30 54755.75 88888.00 2017-01-18 18:42:52.905 018 10991.78 98.20 54755.77 88888.00 2017-01-18 18:42:53.405 018 10991.71 98.16 54755.79 88888.00 2017-01-18 18:42:53.905 018 10991.63 98.11 54755.82 88888.00 2017-01-18 18:42:54.405 018 10991.57 98.03 54755.79 88888.00 2017-01-18 18:42:54.905 018 10991.51 98.03 54755.82 88888.00 2017-01-18 18:42:55.405 018 10991.39 97.91 54755.88 88888.00 2017-01-18 18:42:55.905 018 10991.35 97.82 54755.91 88888.00 2017-01-18 18:42:56.405 018 10991.32 97.80 54755.87 88888.00 2017-01-18 18:42:56.905 018 10991.24 97.84 54755.93 88888.00 2017-01-18 18:42:57.405 018 10991.23 97.81 54755.98 88888.00 2017-01-18 18:42:57.905 018 10991.16 97.78 54755.99 88888.00 2017-01-18 18:42:58.405 018 10991.16 97.80 54756.02 88888.00 2017-01-18 18:42:58.905 018 10991.15 97.77 54756.16 88888.00 2017-01-18 18:42:59.405 018 10991.15 97.78 54756.25 88888.00 2017-01-18 18:42:59.905 018 10991.19 97.82 54756.24 88888.00 2017-01-18 18:43:00.405 018 10991.21 97.74 54756.31 88888.00 2017-01-18 18:43:00.905 018 10991.19 97.74 54756.46 88888.00 2017-01-18 18:43:01.405 018 10991.10 97.73 54756.50 88888.00 2017-01-18 18:43:01.905 018 10990.99 97.78 54756.52 88888.00 2017-01-18 18:43:02.405 018 10990.90 97.87 54756.54 88888.00 2017-01-18 18:43:02.905 018 10990.81 97.96 54756.66 88888.00 2017-01-18 18:43:03.405 018 10990.82 97.98 54756.76 88888.00 2017-01-18 18:43:03.905 018 10990.73 98.05 54756.87 88888.00 2017-01-18 18:43:04.405 018 10990.62 98.09 54757.06 88888.00 2017-01-18 18:43:04.905 018 10990.50 98.16 54757.19 88888.00 2017-01-18 18:43:05.405 018 10990.41 98.19 54757.23 88888.00 2017-01-18 18:43:05.905 018 10990.34 98.20 54757.30 88888.00 2017-01-18 18:43:06.405 018 10990.27 98.17 54757.45 88888.00 2017-01-18 18:43:06.905 018 10990.14 98.14 54757.42 88888.00 2017-01-18 18:43:07.405 018 10990.06 98.20 54757.57 88888.00 2017-01-18 18:43:07.905 018 10990.04 98.20 54757.67 88888.00 2017-01-18 18:43:08.405 018 10989.95 98.15 54757.64 88888.00 2017-01-18 18:43:08.905 018 10989.84 98.13 54757.64 88888.00 2017-01-18 18:43:09.405 018 10989.78 98.12 54757.70 88888.00 2017-01-18 18:43:09.905 018 10989.78 98.16 54757.68 88888.00 2017-01-18 18:43:10.405 018 10989.73 98.19 54757.73 88888.00 2017-01-18 18:43:10.905 018 10989.63 98.17 54757.83 88888.00 2017-01-18 18:43:11.405 018 10989.54 98.21 54757.90 88888.00 2017-01-18 18:43:11.905 018 10989.52 98.15 54757.92 88888.00 2017-01-18 18:43:12.405 018 10989.45 98.12 54757.90 88888.00 2017-01-18 18:43:12.905 018 10989.38 98.12 54757.92 88888.00 2017-01-18 18:43:13.405 018 10989.33 98.12 54757.96 88888.00 2017-01-18 18:43:13.905 018 10989.31 98.05 54758.05 88888.00 2017-01-18 18:43:14.405 018 10989.26 98.00 54758.11 88888.00 2017-01-18 18:43:14.905 018 10989.31 98.04 54758.20 88888.00 2017-01-18 18:43:15.405 018 10989.19 98.04 54758.24 88888.00 2017-01-18 18:43:15.905 018 10989.10 98.03 54758.24 88888.00 2017-01-18 18:43:16.405 018 10989.05 97.97 54758.21 88888.00 2017-01-18 18:43:16.905 018 10988.98 98.00 54758.28 88888.00 2017-01-18 18:43:17.405 018 10988.81 97.95 54758.33 88888.00 2017-01-18 18:43:17.905 018 10988.79 97.86 54758.36 88888.00 2017-01-18 18:43:18.405 018 10988.84 97.90 54758.34 88888.00 2017-01-18 18:43:18.905 018 10988.79 97.99 54758.42 88888.00 2017-01-18 18:43:19.405 018 10988.67 97.94 54758.40 88888.00 2017-01-18 18:43:19.905 018 10988.67 97.90 54758.34 88888.00 2017-01-18 18:43:20.405 018 10988.64 97.90 54758.28 88888.00 2017-01-18 18:43:20.905 018 10988.59 97.87 54758.31 88888.00 2017-01-18 18:43:21.405 018 10988.53 97.84 54758.33 88888.00 2017-01-18 18:43:21.905 018 10988.55 97.84 54758.35 88888.00 2017-01-18 18:43:22.405 018 10988.49 97.78 54758.31 88888.00 2017-01-18 18:43:22.905 018 10988.48 97.72 54758.29 88888.00 2017-01-18 18:43:23.405 018 10988.51 97.72 54758.37 88888.00 2017-01-18 18:43:23.905 018 10988.42 97.73 54758.37 88888.00 2017-01-18 18:43:24.405 018 10988.39 97.71 54758.29 88888.00 2017-01-18 18:43:24.905 018 10988.37 97.67 54758.28 88888.00 2017-01-18 18:43:25.405 018 10988.31 97.63 54758.30 88888.00 2017-01-18 18:43:25.905 018 10988.26 97.60 54758.26 88888.00 2017-01-18 18:43:26.405 018 10988.25 97.60 54758.11 88888.00 2017-01-18 18:43:26.905 018 10988.21 97.63 54758.01 88888.00 2017-01-18 18:43:27.405 018 10988.16 97.65 54757.93 88888.00 2017-01-18 18:43:27.905 018 10988.23 97.65 54757.90 88888.00 2017-01-18 18:43:28.405 018 10988.16 97.61 54757.90 88888.00 2017-01-18 18:43:28.905 018 10988.12 97.65 54757.82 88888.00 2017-01-18 18:43:29.405 018 10988.10 97.63 54757.80 88888.00 2017-01-18 18:43:29.905 018 10988.08 97.69 54757.51 88888.00 2017-01-18 18:43:30.405 018 10988.06 97.70 54757.56 88888.00 2017-01-18 18:43:30.905 018 10988.11 97.69 54757.73 88888.00 2017-01-18 18:43:31.405 018 10988.13 97.65 54757.75 88888.00 2017-01-18 18:43:31.905 018 10988.12 97.69 54757.68 88888.00 2017-01-18 18:43:32.405 018 10988.12 97.69 54757.69 88888.00 2017-01-18 18:43:32.905 018 10988.12 97.66 54757.70 88888.00 2017-01-18 18:43:33.405 018 10988.12 97.63 54757.67 88888.00 2017-01-18 18:43:33.905 018 10988.12 97.64 54757.60 88888.00 2017-01-18 18:43:34.405 018 10988.13 97.64 54757.54 88888.00 2017-01-18 18:43:34.905 018 10988.12 97.62 54757.56 88888.00 2017-01-18 18:43:35.405 018 10988.07 97.57 54757.58 88888.00 2017-01-18 18:43:35.905 018 10987.97 97.48 54757.59 88888.00 2017-01-18 18:43:36.405 018 10987.96 97.44 54757.56 88888.00 2017-01-18 18:43:36.905 018 10987.95 97.45 54757.54 88888.00 2017-01-18 18:43:37.405 018 10987.95 97.43 54757.56 88888.00 2017-01-18 18:43:37.905 018 10987.92 97.39 54757.54 88888.00 2017-01-18 18:43:38.405 018 10987.96 97.32 54757.43 88888.00 2017-01-18 18:43:38.905 018 10987.97 97.32 54757.37 88888.00 2017-01-18 18:43:39.405 018 10987.96 97.32 54757.33 88888.00 2017-01-18 18:43:39.905 018 10987.96 97.33 54757.26 88888.00 2017-01-18 18:43:40.405 018 10987.94 97.30 54757.24 88888.00 2017-01-18 18:43:40.905 018 10987.95 97.33 54757.19 88888.00 2017-01-18 18:43:41.405 018 10987.99 97.38 54757.13 88888.00 2017-01-18 18:43:41.905 018 10988.05 97.32 54757.11 88888.00 2017-01-18 18:43:42.405 018 10988.04 97.27 54757.05 88888.00 2017-01-18 18:43:42.905 018 10987.96 97.32 54756.96 88888.00 2017-01-18 18:43:43.405 018 10987.90 97.35 54756.90 88888.00 2017-01-18 18:43:43.905 018 10987.91 97.33 54756.86 88888.00 2017-01-18 18:43:44.405 018 10987.90 97.28 54756.81 88888.00 2017-01-18 18:43:44.905 018 10987.84 97.21 54756.80 88888.00 2017-01-18 18:43:45.405 018 10987.83 97.20 54756.70 88888.00 2017-01-18 18:43:45.905 018 10987.79 97.19 54756.64 88888.00 2017-01-18 18:43:46.405 018 10987.79 97.18 54756.51 88888.00 2017-01-18 18:43:46.905 018 10987.83 97.11 54756.44 88888.00 2017-01-18 18:43:47.405 018 10987.83 97.06 54756.44 88888.00 2017-01-18 18:43:47.905 018 10987.83 97.01 54756.50 88888.00 2017-01-18 18:43:48.405 018 10987.75 96.98 54756.53 88888.00 2017-01-18 18:43:48.905 018 10987.71 96.94 54756.52 88888.00 2017-01-18 18:43:49.405 018 10987.66 96.94 54756.41 88888.00 2017-01-18 18:43:49.905 018 10987.64 96.93 54756.63 88888.00 2017-01-18 18:43:50.405 018 10987.63 96.87 54756.55 88888.00 2017-01-18 18:43:50.905 018 10987.64 96.87 54756.54 88888.00 2017-01-18 18:43:51.405 018 10987.61 96.87 54756.54 88888.00 2017-01-18 18:43:51.905 018 10987.55 96.84 54756.54 88888.00 2017-01-18 18:43:52.405 018 10987.44 96.80 54756.56 88888.00 2017-01-18 18:43:52.905 018 10987.45 96.70 54756.60 88888.00 2017-01-18 18:43:53.405 018 10987.43 96.67 54756.56 88888.00 2017-01-18 18:43:53.905 018 10987.37 96.64 54756.53 88888.00 2017-01-18 18:43:54.405 018 10987.31 96.63 54756.51 88888.00 2017-01-18 18:43:54.905 018 10987.24 96.65 54756.51 88888.00 2017-01-18 18:43:55.405 018 10987.24 96.67 54756.53 88888.00 2017-01-18 18:43:55.905 018 10987.29 96.71 54756.58 88888.00 2017-01-18 18:43:56.405 018 10987.32 96.73 54756.54 88888.00 2017-01-18 18:43:56.905 018 10987.18 96.72 54756.47 88888.00 2017-01-18 18:43:57.405 018 10987.15 96.72 54756.43 88888.00 2017-01-18 18:43:57.905 018 10987.08 96.68 54756.52 88888.00 2017-01-18 18:43:58.405 018 10987.08 96.64 54756.58 88888.00 2017-01-18 18:43:58.905 018 10987.02 96.69 54756.63 88888.00 2017-01-18 18:43:59.405 018 10986.97 96.69 54756.55 88888.00 2017-01-18 18:43:59.905 018 10986.95 96.73 54756.55 88888.00 2017-01-18 18:44:00.405 018 10986.86 96.72 54756.52 88888.00 2017-01-18 18:44:00.905 018 10986.86 96.68 54756.47 88888.00 2017-01-18 18:44:01.405 018 10986.80 96.70 54756.42 88888.00 2017-01-18 18:44:01.905 018 10986.77 96.72 54756.40 88888.00 2017-01-18 18:44:02.405 018 10986.87 96.78 54756.41 88888.00 2017-01-18 18:44:02.905 018 10986.82 96.84 54756.35 88888.00 2017-01-18 18:44:03.405 018 10986.79 96.86 54756.38 88888.00 2017-01-18 18:44:03.905 018 10986.74 96.87 54756.33 88888.00 2017-01-18 18:44:04.405 018 10986.70 96.81 54756.38 88888.00 2017-01-18 18:44:04.905 018 10986.75 96.82 54756.41 88888.00 2017-01-18 18:44:05.405 018 10986.71 96.85 54756.29 88888.00 2017-01-18 18:44:05.905 018 10986.77 96.86 54756.14 88888.00 2017-01-18 18:44:06.405 018 10986.77 96.84 54756.05 88888.00 2017-01-18 18:44:06.905 018 10986.72 96.82 54756.11 88888.00 2017-01-18 18:44:07.405 018 10986.74 96.80 54756.12 88888.00 2017-01-18 18:44:07.905 018 10986.81 96.77 54756.06 88888.00 2017-01-18 18:44:08.405 018 10986.85 96.79 54755.99 88888.00 2017-01-18 18:44:08.905 018 10986.81 96.77 54755.90 88888.00 2017-01-18 18:44:09.405 018 10986.79 96.77 54755.80 88888.00 2017-01-18 18:44:09.905 018 10986.76 96.80 54755.75 88888.00 2017-01-18 18:44:10.405 018 10986.76 96.79 54755.70 88888.00 2017-01-18 18:44:10.905 018 10986.71 96.74 54755.61 88888.00 2017-01-18 18:44:11.405 018 10986.66 96.72 54755.55 88888.00 2017-01-18 18:44:11.905 018 10986.63 96.70 54755.40 88888.00 2017-01-18 18:44:12.405 018 10986.66 96.71 54755.39 88888.00 2017-01-18 18:44:12.905 018 10986.63 96.69 54755.31 88888.00 2017-01-18 18:44:13.405 018 10986.69 96.70 54755.20 88888.00 2017-01-18 18:44:13.905 018 10986.68 96.72 54755.20 88888.00 2017-01-18 18:44:14.405 018 10986.71 96.73 54755.20 88888.00 2017-01-18 18:44:14.905 018 10986.75 96.65 54755.03 88888.00 2017-01-18 18:44:15.405 018 10986.72 96.57 54754.91 88888.00 2017-01-18 18:44:15.905 018 10986.77 96.53 54754.78 88888.00 2017-01-18 18:44:16.405 018 10986.79 96.50 54754.76 88888.00 2017-01-18 18:44:16.905 018 10986.77 96.37 54754.82 88888.00 2017-01-18 18:44:17.405 018 10986.79 96.28 54754.84 88888.00 2017-01-18 18:44:17.905 018 10986.74 96.23 54754.77 88888.00 2017-01-18 18:44:18.405 018 10986.68 96.14 54754.76 88888.00 2017-01-18 18:44:18.905 018 10986.58 96.09 54754.83 88888.00 2017-01-18 18:44:19.405 018 10986.58 96.09 54754.89 88888.00 2017-01-18 18:44:19.905 018 10986.54 96.15 54754.88 88888.00 2017-01-18 18:44:20.405 018 10986.51 96.11 54754.84 88888.00 2017-01-18 18:44:20.905 018 10986.44 96.05 54754.86 88888.00 2017-01-18 18:44:21.405 018 10986.44 96.12 54754.84 88888.00 2017-01-18 18:44:21.905 018 10986.48 96.18 54754.88 88888.00 2017-01-18 18:44:22.405 018 10986.40 96.23 54754.96 88888.00 2017-01-18 18:44:22.905 018 10986.37 96.26 54754.96 88888.00 2017-01-18 18:44:23.405 018 10986.33 96.29 54754.93 88888.00 2017-01-18 18:44:23.905 018 10986.30 96.30 54755.01 88888.00 2017-01-18 18:44:24.405 018 10986.34 96.32 54754.95 88888.00 2017-01-18 18:44:24.905 018 10986.38 96.38 54754.84 88888.00 2017-01-18 18:44:25.405 018 10986.34 96.42 54754.80 88888.00 2017-01-18 18:44:25.905 018 10986.28 96.46 54754.79 88888.00 2017-01-18 18:44:26.405 018 10986.22 96.47 54754.82 88888.00 2017-01-18 18:44:26.905 018 10986.27 96.52 54754.76 88888.00 2017-01-18 18:44:27.405 018 10986.29 96.60 54754.65 88888.00 2017-01-18 18:44:27.905 018 10986.33 96.60 54754.69 88888.00 2017-01-18 18:44:28.405 018 10986.28 96.62 54754.69 88888.00 2017-01-18 18:44:28.905 018 10986.25 96.60 54754.67 88888.00 2017-01-18 18:44:29.405 018 10986.22 96.69 54754.63 88888.00 2017-01-18 18:44:29.905 018 10986.22 96.73 54754.56 88888.00 2017-01-18 18:44:30.405 018 10986.25 96.69 54754.51 88888.00 2017-01-18 18:44:30.905 018 10986.29 96.71 54754.49 88888.00 2017-01-18 18:44:31.405 018 10986.25 96.67 54754.42 88888.00 2017-01-18 18:44:31.905 018 10986.21 96.67 54754.45 88888.00 2017-01-18 18:44:32.405 018 10986.25 96.73 54754.34 88888.00 2017-01-18 18:44:32.905 018 10986.37 96.72 54754.34 88888.00 2017-01-18 18:44:33.405 018 10986.30 96.70 54754.31 88888.00 2017-01-18 18:44:33.905 018 10986.32 96.65 54754.22 88888.00 2017-01-18 18:44:34.405 018 10986.28 96.65 54754.21 88888.00 2017-01-18 18:44:34.905 018 10986.28 96.68 54754.13 88888.00 2017-01-18 18:44:35.405 018 10986.37 96.67 54754.09 88888.00 2017-01-18 18:44:35.905 018 10986.38 96.62 54754.08 88888.00 2017-01-18 18:44:36.405 018 10986.32 96.57 54754.01 88888.00 2017-01-18 18:44:36.905 018 10986.28 96.57 54753.91 88888.00 2017-01-18 18:44:37.405 018 10986.29 96.56 54753.93 88888.00 2017-01-18 18:44:37.905 018 10986.32 96.54 54753.96 88888.00 2017-01-18 18:44:38.405 018 10986.38 96.53 54753.90 88888.00 2017-01-18 18:44:38.905 018 10986.27 96.55 54753.84 88888.00 2017-01-18 18:44:39.405 018 10986.28 96.54 54753.73 88888.00 2017-01-18 18:44:39.905 018 10986.29 96.48 54753.66 88888.00 2017-01-18 18:44:40.405 018 10986.29 96.46 54753.64 88888.00 2017-01-18 18:44:40.905 018 10986.28 96.46 54753.59 88888.00 2017-01-18 18:44:41.405 018 10986.32 96.46 54753.60 88888.00 2017-01-18 18:44:41.905 018 10986.29 96.50 54753.66 88888.00 2017-01-18 18:44:42.405 018 10986.32 96.52 54753.61 88888.00 2017-01-18 18:44:42.905 018 10986.30 96.50 54753.53 88888.00 2017-01-18 18:44:43.405 018 10986.28 96.52 54753.51 88888.00 2017-01-18 18:44:43.905 018 10986.25 96.53 54753.49 88888.00 2017-01-18 18:44:44.405 018 10986.30 96.53 54753.47 88888.00 2017-01-18 18:44:44.905 018 10986.23 96.52 54753.42 88888.00 2017-01-18 18:44:45.405 018 10986.21 96.50 54753.31 88888.00 2017-01-18 18:44:45.905 018 10986.18 96.50 54753.46 88888.00 2017-01-18 18:44:46.405 018 10986.14 96.47 54753.40 88888.00 2017-01-18 18:44:46.905 018 10986.11 96.54 54753.36 88888.00 2017-01-18 18:44:47.405 018 10986.04 96.50 54753.35 88888.00 2017-01-18 18:44:47.905 018 10986.02 96.50 54753.37 88888.00 2017-01-18 18:44:48.405 018 10985.98 96.47 54753.46 88888.00 2017-01-18 18:44:48.905 018 10986.00 96.50 54753.49 88888.00 2017-01-18 18:44:49.405 018 10986.04 96.54 54753.48 88888.00 2017-01-18 18:44:49.905 018 10986.01 96.51 54753.52 88888.00 2017-01-18 18:44:50.405 018 10985.96 96.53 54753.52 88888.00 2017-01-18 18:44:50.905 018 10985.97 96.53 54753.61 88888.00 2017-01-18 18:44:51.405 018 10986.01 96.53 54753.54 88888.00 2017-01-18 18:44:51.905 018 10986.02 96.57 54753.59 88888.00 2017-01-18 18:44:52.405 018 10985.95 96.54 54753.59 88888.00 2017-01-18 18:44:52.905 018 10985.97 96.55 54753.61 88888.00 2017-01-18 18:44:53.405 018 10986.01 96.57 54753.69 88888.00 2017-01-18 18:44:53.905 018 10986.00 96.53 54753.69 88888.00 2017-01-18 18:44:54.405 018 10985.98 96.55 54753.70 88888.00 2017-01-18 18:44:54.905 018 10986.03 96.54 54753.70 88888.00 2017-01-18 18:44:55.405 018 10986.03 96.55 54753.66 88888.00 2017-01-18 18:44:55.905 018 10986.11 96.53 54753.71 88888.00 2017-01-18 18:44:56.405 018 10986.07 96.48 54753.74 88888.00 2017-01-18 18:44:56.905 018 10986.12 96.54 54753.66 88888.00 2017-01-18 18:44:57.405 018 10986.16 96.52 54753.65 88888.00 2017-01-18 18:44:57.905 018 10986.13 96.50 54753.63 88888.00 2017-01-18 18:44:58.405 018 10986.19 96.54 54753.70 88888.00 2017-01-18 18:44:58.905 018 10986.19 96.52 54753.63 88888.00 2017-01-18 18:44:59.405 018 10986.21 96.54 54753.68 88888.00 2017-01-18 18:44:59.905 018 10986.19 96.60 54753.55 88888.00 2017-01-18 18:45:00.405 018 10986.18 96.69 54753.48 88888.00 2017-01-18 18:45:00.905 018 10986.12 96.68 54753.48 88888.00 2017-01-18 18:45:01.405 018 10986.18 96.68 54753.48 88888.00 2017-01-18 18:45:01.905 018 10986.13 96.57 54753.47 88888.00 2017-01-18 18:45:02.405 018 10986.14 96.65 54753.45 88888.00 2017-01-18 18:45:02.905 018 10986.12 96.71 54753.42 88888.00 2017-01-18 18:45:03.405 018 10986.09 96.67 54753.37 88888.00 2017-01-18 18:45:03.905 018 10986.14 96.61 54753.37 88888.00 2017-01-18 18:45:04.405 018 10986.21 96.62 54753.37 88888.00 2017-01-18 18:45:04.905 018 10986.17 96.63 54753.43 88888.00 2017-01-18 18:45:05.405 018 10986.21 96.63 54753.44 88888.00 2017-01-18 18:45:05.905 018 10986.24 96.63 54753.45 88888.00 2017-01-18 18:45:06.405 018 10986.25 96.61 54753.57 88888.00 2017-01-18 18:45:06.905 018 10986.28 96.60 54753.44 88888.00 2017-01-18 18:45:07.405 018 10986.34 96.56 54753.37 88888.00 2017-01-18 18:45:07.905 018 10986.28 96.59 54753.35 88888.00 2017-01-18 18:45:08.405 018 10986.21 96.61 54753.28 88888.00 2017-01-18 18:45:08.905 018 10986.19 96.64 54753.25 88888.00 2017-01-18 18:45:09.405 018 10986.21 96.61 54753.22 88888.00 2017-01-18 18:45:09.905 018 10986.21 96.64 54753.19 88888.00 2017-01-18 18:45:10.405 018 10986.19 96.72 54753.19 88888.00 2017-01-18 18:45:10.905 018 10986.27 96.77 54753.12 88888.00 2017-01-18 18:45:11.405 018 10986.34 96.78 54753.04 88888.00 2017-01-18 18:45:11.905 018 10986.34 96.78 54752.96 88888.00 2017-01-18 18:45:12.405 018 10986.35 96.84 54752.89 88888.00 2017-01-18 18:45:12.905 018 10986.38 96.84 54752.81 88888.00 2017-01-18 18:45:13.405 018 10986.39 96.87 54752.84 88888.00 2017-01-18 18:45:13.905 018 10986.39 96.90 54752.86 88888.00 2017-01-18 18:45:14.405 018 10986.39 96.93 54752.82 88888.00 2017-01-18 18:45:14.905 018 10986.42 96.96 54752.78 88888.00 2017-01-18 18:45:15.405 018 10986.54 97.01 54752.81 88888.00 2017-01-18 18:45:15.905 018 10986.50 97.13 54752.81 88888.00 2017-01-18 18:45:16.405 018 10986.65 97.30 54752.75 88888.00 2017-01-18 18:45:16.905 018 10986.90 97.43 54752.70 88888.00 2017-01-18 18:45:17.405 018 10987.05 97.57 54752.76 88888.00 2017-01-18 18:45:17.905 018 10987.15 97.65 54752.81 88888.00 2017-01-18 18:45:18.405 018 10987.16 97.67 54752.78 88888.00 2017-01-18 18:45:18.905 018 10987.19 97.66 54752.87 88888.00 2017-01-18 18:45:19.405 018 10987.17 97.65 54753.26 88888.00 2017-01-18 18:45:19.905 018 10987.18 97.65 54752.96 88888.00 2017-01-18 18:45:20.405 018 10987.26 97.69 54752.87 88888.00 2017-01-18 18:45:20.905 018 10987.34 97.75 54752.91 88888.00 2017-01-18 18:45:21.405 018 10987.24 97.77 54753.01 88888.00 2017-01-18 18:45:21.905 018 10987.23 97.77 54753.05 88888.00 2017-01-18 18:45:22.405 018 10987.28 97.75 54753.11 88888.00 2017-01-18 18:45:22.905 018 10987.28 97.86 54753.16 88888.00 2017-01-18 18:45:23.405 018 10987.29 97.88 54753.14 88888.00 2017-01-18 18:45:23.905 018 10987.29 97.84 54753.11 88888.00 2017-01-18 18:45:24.405 018 10987.24 97.89 54753.12 88888.00 2017-01-18 18:45:24.905 018 10987.26 97.97 54753.14 88888.00 2017-01-18 18:45:25.405 018 10987.27 98.03 54753.18 88888.00 2017-01-18 18:45:25.905 018 10987.24 98.05 54753.22 88888.00 2017-01-18 18:45:26.405 018 10987.24 98.08 54753.24 88888.00 2017-01-18 18:45:26.905 018 10987.28 98.16 54753.22 88888.00 2017-01-18 18:45:27.405 018 10987.42 98.20 54753.20 88888.00 2017-01-18 18:45:27.905 018 10987.42 98.24 54753.19 88888.00 2017-01-18 18:45:28.405 018 10987.50 98.29 54753.19 88888.00 2017-01-18 18:45:28.905 018 10987.54 98.28 54753.17 88888.00 2017-01-18 18:45:29.405 018 10987.54 98.36 54753.22 88888.00 2017-01-18 18:45:29.905 018 10987.65 98.42 54753.17 88888.00 2017-01-18 18:45:30.405 018 10987.64 98.45 54753.16 88888.00 2017-01-18 18:45:30.905 018 10987.70 98.47 54753.05 88888.00 2017-01-18 18:45:31.405 018 10987.75 98.48 54753.13 88888.00 2017-01-18 18:45:31.905 018 10987.76 98.55 54753.08 88888.00 2017-01-18 18:45:32.405 018 10987.76 98.63 54753.14 88888.00 2017-01-18 18:45:32.905 018 10987.81 98.71 54753.12 88888.00 2017-01-18 18:45:33.405 018 10987.86 98.75 54753.07 88888.00 2017-01-18 18:45:33.905 018 10987.90 98.82 54753.02 88888.00 2017-01-18 18:45:34.405 018 10987.89 98.79 54752.98 88888.00 2017-01-18 18:45:34.905 018 10987.96 98.87 54752.98 88888.00 2017-01-18 18:45:35.405 018 10988.01 98.99 54753.02 88888.00 2017-01-18 18:45:35.905 018 10988.01 99.05 54752.99 88888.00 2017-01-18 18:45:36.405 018 10988.01 99.05 54752.91 88888.00 2017-01-18 18:45:36.905 018 10988.00 99.14 54752.84 88888.00 2017-01-18 18:45:37.406 018 10987.99 99.17 54752.78 88888.00 2017-01-18 18:45:37.906 018 10987.92 99.18 54752.70 88888.00 2017-01-18 18:45:38.406 018 10987.95 99.23 54752.67 88888.00 2017-01-18 18:45:38.906 018 10988.02 99.19 54752.64 88888.00 2017-01-18 18:45:39.406 018 10988.05 99.26 54752.61 88888.00 2017-01-18 18:45:39.906 018 10987.94 99.27 54752.60 88888.00 2017-01-18 18:45:40.406 018 10987.90 99.23 54752.58 88888.00 2017-01-18 18:45:40.906 018 10987.94 99.21 54752.58 88888.00 2017-01-18 18:45:41.406 018 10987.96 99.23 54752.51 88888.00 2017-01-18 18:45:41.906 018 10988.01 99.25 54752.42 88888.00 2017-01-18 18:45:42.406 018 10988.04 99.23 54752.41 88888.00 2017-01-18 18:45:42.906 018 10988.06 99.22 54752.40 88888.00 2017-01-18 18:45:43.406 018 10988.05 99.24 54752.32 88888.00 2017-01-18 18:45:43.906 018 10988.11 99.30 54752.25 88888.00 2017-01-18 18:45:44.406 018 10988.17 99.29 54752.30 88888.00 2017-01-18 18:45:44.906 018 10988.21 99.30 54752.23 88888.00 2017-01-18 18:45:45.406 018 10988.32 99.32 54752.15 88888.00 2017-01-18 18:45:45.906 018 10988.32 99.35 54752.06 88888.00 2017-01-18 18:45:46.406 018 10988.28 99.42 54752.00 88888.00 2017-01-18 18:45:46.906 018 10988.32 99.42 54751.94 88888.00 2017-01-18 18:45:47.406 018 10988.36 99.44 54751.93 88888.00 2017-01-18 18:45:47.906 018 10988.42 99.44 54751.87 88888.00 2017-01-18 18:45:48.406 018 10988.49 99.52 54751.73 88888.00 2017-01-18 18:45:48.906 018 10988.62 99.61 54751.67 88888.00 2017-01-18 18:45:49.406 018 10988.69 99.60 54751.59 88888.00 2017-01-18 18:45:49.906 018 10988.73 99.68 54751.54 88888.00 2017-01-18 18:45:50.406 018 10988.78 99.71 54751.59 88888.00 2017-01-18 18:45:50.906 018 10988.84 99.77 54751.50 88888.00 2017-01-18 18:45:51.406 018 10988.91 99.83 54751.47 88888.00 2017-01-18 18:45:51.906 018 10989.00 99.82 54751.49 88888.00 2017-01-18 18:45:52.406 018 10989.01 99.81 54751.40 88888.00 2017-01-18 18:45:52.906 018 10988.89 99.90 54751.43 88888.00 2017-01-18 18:45:53.406 018 10988.55 99.90 54751.40 88888.00 2017-01-18 18:45:53.906 018 10988.42 99.83 54751.35 88888.00 2017-01-18 18:45:54.406 018 10988.43 99.80 54751.42 88888.00 2017-01-18 18:45:54.906 018 10988.52 99.84 54751.29 88888.00 2017-01-18 18:45:55.406 018 10988.48 99.93 54751.31 88888.00 2017-01-18 18:45:55.906 018 10988.47 99.95 54751.34 88888.00 2017-01-18 18:45:56.406 018 10988.41 100.01 54751.35 88888.00 2017-01-18 18:45:56.906 018 10988.46 100.14 54751.28 88888.00 2017-01-18 18:45:57.406 018 10988.38 100.23 54751.23 88888.00 2017-01-18 18:45:57.906 018 10988.33 100.28 54751.18 88888.00 2017-01-18 18:45:58.406 018 10988.46 100.29 54751.07 88888.00 2017-01-18 18:45:58.906 018 10988.43 100.36 54751.07 88888.00 2017-01-18 18:45:59.406 018 10988.48 100.39 54751.08 88888.00 2017-01-18 18:45:59.906 018 10988.47 100.32 54751.14 88888.00 2017-01-18 18:46:00.406 018 10988.48 100.39 54751.08 88888.00 2017-01-18 18:46:00.906 018 10988.44 100.43 54751.01 88888.00 2017-01-18 18:46:01.406 018 10988.44 100.50 54751.01 88888.00 2017-01-18 18:46:01.906 018 10988.51 100.51 54750.89 88888.00 2017-01-18 18:46:02.406 018 10988.54 100.52 54750.89 88888.00 2017-01-18 18:46:02.906 018 10988.49 100.61 54750.91 88888.00 2017-01-18 18:46:03.406 018 10988.51 100.61 54750.85 88888.00 2017-01-18 18:46:03.906 018 10988.49 100.60 54750.88 88888.00 2017-01-18 18:46:04.406 018 10988.49 100.61 54750.88 88888.00 2017-01-18 18:46:04.906 018 10988.51 100.68 54750.85 88888.00 2017-01-18 18:46:05.406 018 10988.54 100.74 54750.80 88888.00 2017-01-18 18:46:05.906 018 10988.53 100.79 54750.81 88888.00 2017-01-18 18:46:06.406 018 10988.59 100.83 54750.92 88888.00 2017-01-18 18:46:06.906 018 10988.55 100.84 54750.92 88888.00 2017-01-18 18:46:07.406 018 10988.58 100.85 54750.91 88888.00 2017-01-18 18:46:07.906 018 10988.67 100.87 54750.96 88888.00 2017-01-18 18:46:08.406 018 10988.69 100.86 54750.94 88888.00 2017-01-18 18:46:08.906 018 10988.62 100.87 54750.98 88888.00 2017-01-18 18:46:09.406 018 10988.63 100.87 54750.99 88888.00 2017-01-18 18:46:09.906 018 10988.72 100.94 54750.96 88888.00 2017-01-18 18:46:10.406 018 10988.76 101.03 54750.97 88888.00 2017-01-18 18:46:10.906 018 10988.75 101.03 54750.97 88888.00 2017-01-18 18:46:11.406 018 10988.75 101.03 54750.93 88888.00 2017-01-18 18:46:11.906 018 10988.83 101.07 54750.87 88888.00 2017-01-18 18:46:12.406 018 10988.79 101.12 54750.81 88888.00 2017-01-18 18:46:12.906 018 10988.74 101.16 54750.85 88888.00 2017-01-18 18:46:13.406 018 10988.79 101.15 54750.94 88888.00 2017-01-18 18:46:13.906 018 10988.81 101.21 54751.24 88888.00 2017-01-18 18:46:14.406 018 10988.85 101.24 54750.80 88888.00 2017-01-18 18:46:14.906 018 10988.93 101.19 54750.67 88888.00 2017-01-18 18:46:15.406 018 10988.86 101.27 54750.68 88888.00 2017-01-18 18:46:15.906 018 10988.81 101.29 54750.68 88888.00 2017-01-18 18:46:16.406 018 10988.84 101.34 54750.63 88888.00 2017-01-18 18:46:16.906 018 10988.88 101.38 54750.66 88888.00 2017-01-18 18:46:17.406 018 10988.89 101.41 54750.63 88888.00 2017-01-18 18:46:17.906 018 10988.94 101.44 54750.62 88888.00 2017-01-18 18:46:18.406 018 10989.00 101.44 54750.54 88888.00 2017-01-18 18:46:18.906 018 10989.02 101.46 54750.50 88888.00 2017-01-18 18:46:19.406 018 10989.10 101.53 54750.52 88888.00 2017-01-18 18:46:19.906 018 10989.16 101.58 54750.50 88888.00 2017-01-18 18:46:20.406 018 10989.11 101.61 54750.40 88888.00 2017-01-18 18:46:20.906 018 10989.02 101.63 54750.44 88888.00 2017-01-18 18:46:21.406 018 10989.00 101.61 54750.33 88888.00 2017-01-18 18:46:21.906 018 10988.90 101.59 54750.28 88888.00 2017-01-18 18:46:22.406 018 10988.86 101.59 54750.23 88888.00 2017-01-18 18:46:22.906 018 10988.86 101.57 54750.26 88888.00 2017-01-18 18:46:23.406 018 10988.85 101.58 54750.27 88888.00 2017-01-18 18:46:23.906 018 10988.90 101.62 54750.26 88888.00 2017-01-18 18:46:24.406 018 10988.93 101.60 54750.28 88888.00 2017-01-18 18:46:24.906 018 10988.96 101.54 54750.23 88888.00 2017-01-18 18:46:25.406 018 10988.93 101.54 54750.27 88888.00 2017-01-18 18:46:25.906 018 10988.86 101.55 54750.26 88888.00 2017-01-18 18:46:26.406 018 10988.83 101.62 54750.27 88888.00 2017-01-18 18:46:26.906 018 10988.76 101.75 54750.22 88888.00 2017-01-18 18:46:27.406 018 10988.78 101.79 54750.31 88888.00 2017-01-18 18:46:27.906 018 10988.79 101.79 54750.29 88888.00 2017-01-18 18:46:28.406 018 10988.78 101.83 54750.29 88888.00 2017-01-18 18:46:28.906 018 10988.75 101.89 54750.35 88888.00 2017-01-18 18:46:29.406 018 10988.75 101.91 54750.30 88888.00 2017-01-18 18:46:29.906 018 10988.74 101.93 54750.30 88888.00 2017-01-18 18:46:30.406 018 10988.75 101.94 54750.24 88888.00 2017-01-18 18:46:30.906 018 10988.81 102.00 54750.18 88888.00 2017-01-18 18:46:31.406 018 10988.89 102.09 54750.19 88888.00 2017-01-18 18:46:31.906 018 10988.94 102.11 54750.20 88888.00 2017-01-18 18:46:32.406 018 10988.95 102.12 54750.28 88888.00 2017-01-18 18:46:32.906 018 10988.99 102.17 54750.26 88888.00 2017-01-18 18:46:33.406 018 10989.04 102.21 54750.11 88888.00 2017-01-18 18:46:33.906 018 10989.16 102.22 54750.17 88888.00 2017-01-18 18:46:34.406 018 10989.17 102.22 54750.12 88888.00 2017-01-18 18:46:34.906 018 10989.23 102.29 54750.02 88888.00 2017-01-18 18:46:35.406 018 10989.23 102.35 54750.00 88888.00 2017-01-18 18:46:35.906 018 10989.22 102.43 54750.06 88888.00 2017-01-18 18:46:36.406 018 10989.30 102.47 54750.02 88888.00 2017-01-18 18:46:36.906 018 10989.33 102.46 54749.93 88888.00 2017-01-18 18:46:37.406 018 10989.43 102.47 54749.92 88888.00 2017-01-18 18:46:37.906 018 10989.48 102.55 54749.89 88888.00 2017-01-18 18:46:38.406 018 10989.54 102.55 54749.77 88888.00 2017-01-18 18:46:38.906 018 10989.54 102.56 54749.68 88888.00 2017-01-18 18:46:39.406 018 10989.52 102.57 54749.71 88888.00 2017-01-18 18:46:39.906 018 10989.58 102.62 54749.61 88888.00 2017-01-18 18:46:40.406 018 10989.63 102.70 54749.56 88888.00 2017-01-18 18:46:40.906 018 10989.61 102.78 54749.50 88888.00 2017-01-18 18:46:41.406 018 10989.62 102.84 54749.59 88888.00 2017-01-18 18:46:41.906 018 10989.66 102.89 54749.53 88888.00 2017-01-18 18:46:42.406 018 10989.64 102.87 54749.40 88888.00 2017-01-18 18:46:42.906 018 10989.64 102.94 54749.43 88888.00 2017-01-18 18:46:43.406 018 10989.54 102.94 54749.39 88888.00 2017-01-18 18:46:43.906 018 10989.49 102.97 54749.38 88888.00 2017-01-18 18:46:44.406 018 10989.47 103.07 54749.39 88888.00 2017-01-18 18:46:44.906 018 10989.48 103.18 54749.38 88888.00 2017-01-18 18:46:45.406 018 10989.52 103.22 54749.45 88888.00 2017-01-18 18:46:45.906 018 10989.49 103.23 54749.44 88888.00 2017-01-18 18:46:46.406 018 10989.58 103.27 54749.36 88888.00 2017-01-18 18:46:46.906 018 10989.69 103.26 54749.39 88888.00 2017-01-18 18:46:47.406 018 10989.79 103.28 54749.33 88888.00 2017-01-18 18:46:47.906 018 10989.82 103.27 54749.38 88888.00 2017-01-18 18:46:48.406 018 10989.84 103.28 54749.36 88888.00 2017-01-18 18:46:48.906 018 10989.84 103.27 54749.38 88888.00 2017-01-18 18:46:49.406 018 10989.88 103.24 54749.34 88888.00 2017-01-18 18:46:49.906 018 10989.85 103.21 54749.38 88888.00 2017-01-18 18:46:50.406 018 10989.89 103.20 54749.43 88888.00 2017-01-18 18:46:50.906 018 10989.94 103.24 54749.41 88888.00 2017-01-18 18:46:51.406 018 10990.06 103.26 54749.40 88888.00 2017-01-18 18:46:51.906 018 10990.36 103.28 54749.40 88888.00 2017-01-18 18:46:52.406 018 10990.53 103.33 54749.48 88888.00 2017-01-18 18:46:52.906 018 10990.58 103.40 54749.49 88888.00 2017-01-18 18:46:53.406 018 10990.53 103.43 54749.44 88888.00 2017-01-18 18:46:53.906 018 10990.38 103.38 54749.35 88888.00 2017-01-18 18:46:54.406 018 10990.16 103.36 54749.30 88888.00 2017-01-18 18:46:54.906 018 10989.98 103.37 54749.30 88888.00 2017-01-18 18:46:55.406 018 10989.89 103.40 54749.28 88888.00 2017-01-18 18:46:55.906 018 10989.84 103.46 54749.24 88888.00 2017-01-18 18:46:56.406 018 10989.73 103.54 54749.19 88888.00 2017-01-18 18:46:56.906 018 10989.66 103.57 54749.17 88888.00 2017-01-18 18:46:57.406 018 10989.51 103.60 54749.17 88888.00 2017-01-18 18:46:57.906 018 10989.35 103.61 54749.23 88888.00 2017-01-18 18:46:58.406 018 10989.20 103.62 54749.21 88888.00 2017-01-18 18:46:58.906 018 10989.14 103.66 54749.08 88888.00 2017-01-18 18:46:59.406 018 10989.10 103.71 54749.07 88888.00 2017-01-18 18:46:59.906 018 10989.07 103.80 54749.07 88888.00 2017-01-18 18:47:00.406 018 10989.01 103.79 54749.17 88888.00 2017-01-18 18:47:00.906 018 10988.96 103.80 54749.19 88888.00 2017-01-18 18:47:01.406 018 10988.98 103.77 54749.19 88888.00 2017-01-18 18:47:01.906 018 10988.98 103.81 54749.19 88888.00 2017-01-18 18:47:02.406 018 10988.94 103.83 54749.18 88888.00 2017-01-18 18:47:02.906 018 10988.91 103.87 54749.22 88888.00 2017-01-18 18:47:03.406 018 10988.91 103.94 54749.21 88888.00 2017-01-18 18:47:03.906 018 10988.95 103.95 54749.27 88888.00 2017-01-18 18:47:04.406 018 10988.91 103.89 54749.34 88888.00 2017-01-18 18:47:04.906 018 10988.80 103.95 54749.39 88888.00 2017-01-18 18:47:05.406 018 10988.75 104.00 54749.34 88888.00 2017-01-18 18:47:05.906 018 10988.75 104.04 54749.39 88888.00 2017-01-18 18:47:06.406 018 10988.78 104.04 54749.47 88888.00 2017-01-18 18:47:06.906 018 10988.75 104.02 54749.51 88888.00 2017-01-18 18:47:07.406 018 10988.74 104.05 54749.47 88888.00 2017-01-18 18:47:07.906 018 10988.70 104.07 54749.84 88888.00 2017-01-18 18:47:08.406 018 10988.73 104.08 54749.47 88888.00 2017-01-18 18:47:08.906 018 10988.68 104.12 54749.26 88888.00 2017-01-18 18:47:09.406 018 10988.52 104.11 54749.21 88888.00 2017-01-18 18:47:09.906 018 10988.64 104.12 54749.06 88888.00 2017-01-18 18:47:10.406 018 10988.62 104.13 54748.98 88888.00 2017-01-18 18:47:10.906 018 10988.52 104.09 54748.91 88888.00 2017-01-18 18:47:11.406 018 10988.43 104.16 54748.83 88888.00 2017-01-18 18:47:11.906 018 10988.42 104.24 54748.81 88888.00 2017-01-18 18:47:12.406 018 10988.42 104.26 54748.82 88888.00 2017-01-18 18:47:12.906 018 10988.43 104.29 54748.93 88888.00 2017-01-18 18:47:13.406 018 10988.43 104.33 54748.75 88888.00 2017-01-18 18:47:13.906 018 10988.44 104.32 54748.27 88888.00 2017-01-18 18:47:14.406 018 10988.46 104.40 54748.26 88888.00 2017-01-18 18:47:14.906 018 10988.32 104.41 54748.27 88888.00 2017-01-18 18:47:15.406 018 10988.21 104.37 54748.59 88888.00 2017-01-18 18:47:15.906 018 10988.10 104.33 54749.00 88888.00 2017-01-18 18:47:16.406 018 10988.07 104.40 54748.99 88888.00 2017-01-18 18:47:16.906 018 10988.07 104.42 54748.90 88888.00 2017-01-18 18:47:17.406 018 10988.04 104.51 54748.79 88888.00 2017-01-18 18:47:17.906 018 10987.99 104.51 54748.69 88888.00 2017-01-18 18:47:18.406 018 10988.01 104.55 54748.39 88888.00 2017-01-18 18:47:18.906 018 10988.04 104.58 54747.64 88888.00 2017-01-18 18:47:19.406 018 10987.95 104.63 54747.69 88888.00 2017-01-18 18:47:19.906 018 10987.90 104.63 54747.99 88888.00 2017-01-18 18:47:20.406 018 10987.90 104.66 54748.49 88888.00 2017-01-18 18:47:20.906 018 10987.85 104.75 54748.49 88888.00 2017-01-18 18:47:21.406 018 10987.73 104.76 54748.38 88888.00 2017-01-18 18:47:21.906 018 10987.74 104.76 54748.30 88888.00 2017-01-18 18:47:22.406 018 10987.84 104.80 54748.38 88888.00 2017-01-18 18:47:22.906 018 10987.75 104.80 54748.54 88888.00 2017-01-18 18:47:23.406 018 10987.66 104.72 54748.55 88888.00 2017-01-18 18:47:23.906 018 10987.63 104.66 54748.63 88888.00 2017-01-18 18:47:24.406 018 10987.54 104.61 54748.60 88888.00 2017-01-18 18:47:24.906 018 10987.40 104.63 54748.59 88888.00 2017-01-18 18:47:25.406 018 10987.29 104.65 54748.64 88888.00 2017-01-18 18:47:25.906 018 10987.17 104.64 54748.57 88888.00 2017-01-18 18:47:26.406 018 10987.06 104.68 54748.55 88888.00 2017-01-18 18:47:26.906 018 10986.92 104.70 54748.54 88888.00 2017-01-18 18:47:27.406 018 10986.84 104.71 54748.59 88888.00 2017-01-18 18:47:27.906 018 10986.81 104.64 54748.57 88888.00 2017-01-18 18:47:28.406 018 10986.71 104.63 54748.63 88888.00 2017-01-18 18:47:28.906 018 10986.65 104.73 54748.69 88888.00 2017-01-18 18:47:29.406 018 10986.61 104.84 54748.71 88888.00 2017-01-18 18:47:29.906 018 10986.50 104.97 54748.77 88888.00 2017-01-18 18:47:30.406 018 10986.45 105.05 54748.89 88888.00 2017-01-18 18:47:30.906 018 10986.42 105.10 54749.10 88888.00 2017-01-18 18:47:31.406 018 10986.48 105.15 54749.26 88888.00 2017-01-18 18:47:31.906 018 10986.53 105.16 54749.42 88888.00 2017-01-18 18:47:32.406 018 10986.63 105.16 54749.51 88888.00 2017-01-18 18:47:32.906 018 10986.51 105.23 54749.58 88888.00 2017-01-18 18:47:33.406 018 10986.50 105.26 54749.79 88888.00 2017-01-18 18:47:33.906 018 10986.54 105.30 54749.98 88888.00 2017-01-18 18:47:34.406 018 10986.58 105.30 54750.23 88888.00 2017-01-18 18:47:34.906 018 10986.63 105.33 54750.35 88888.00 2017-01-18 18:47:35.406 018 10986.61 105.37 54750.53 88888.00 2017-01-18 18:47:35.906 018 10986.68 105.40 54750.71 88888.00 2017-01-18 18:47:36.406 018 10986.72 105.40 54750.76 88888.00 2017-01-18 18:47:36.906 018 10986.66 105.37 54750.88 88888.00 2017-01-18 18:47:37.406 018 10986.59 105.38 54750.98 88888.00 2017-01-18 18:47:37.906 018 10986.61 105.40 54751.16 88888.00 2017-01-18 18:47:38.406 018 10986.65 105.40 54751.31 88888.00 2017-01-18 18:47:38.906 018 10986.60 105.38 54751.38 88888.00 2017-01-18 18:47:39.406 018 10986.63 105.33 54751.45 88888.00 2017-01-18 18:47:39.906 018 10986.65 105.35 54751.47 88888.00 2017-01-18 18:47:40.406 018 10986.71 105.40 54751.55 88888.00 2017-01-18 18:47:40.906 018 10986.61 105.41 54751.64 88888.00 2017-01-18 18:47:41.406 018 10986.59 105.38 54751.70 88888.00 2017-01-18 18:47:41.906 018 10986.58 105.31 54751.75 88888.00 2017-01-18 18:47:42.406 018 10986.75 105.32 54751.85 88888.00 2017-01-18 18:47:42.906 018 10986.98 105.40 54751.97 88888.00 2017-01-18 18:47:43.406 018 10986.97 105.57 54752.03 88888.00 2017-01-18 18:47:43.906 018 10986.92 105.54 54752.07 88888.00 2017-01-18 18:47:44.406 018 10986.77 105.40 54752.03 88888.00 2017-01-18 18:47:44.906 018 10986.56 105.34 54752.06 88888.00 2017-01-18 18:47:45.406 018 10986.33 105.30 54752.11 88888.00 2017-01-18 18:47:45.906 018 10986.18 105.25 54752.15 88888.00 2017-01-18 18:47:46.406 018 10986.09 105.14 54752.16 88888.00 2017-01-18 18:47:46.906 018 10986.06 105.08 54752.14 88888.00 2017-01-18 18:47:47.406 018 10986.07 105.09 54752.16 88888.00 2017-01-18 18:47:47.906 018 10986.07 105.09 54752.30 88888.00 2017-01-18 18:47:48.406 018 10986.06 105.04 54752.34 88888.00 2017-01-18 18:47:48.906 018 10986.04 104.99 54752.33 88888.00 2017-01-18 18:47:49.406 018 10986.01 104.93 54752.34 88888.00 2017-01-18 18:47:49.906 018 10985.90 104.88 54752.48 88888.00 2017-01-18 18:47:50.406 018 10985.86 104.84 54752.57 88888.00 2017-01-18 18:47:50.906 018 10985.83 104.87 54752.69 88888.00 2017-01-18 18:47:51.406 018 10985.86 104.89 54752.70 88888.00 2017-01-18 18:47:51.906 018 10985.86 104.85 54752.81 88888.00 2017-01-18 18:47:52.406 018 10985.83 104.84 54752.87 88888.00 2017-01-18 18:47:52.906 018 10985.80 104.84 54752.96 88888.00 2017-01-18 18:47:53.406 018 10985.76 104.83 54752.99 88888.00 2017-01-18 18:47:53.906 018 10985.78 104.83 54753.03 88888.00 2017-01-18 18:47:54.406 018 10985.77 104.80 54753.10 88888.00 2017-01-18 18:47:54.906 018 10985.71 104.80 54753.49 88888.00 2017-01-18 18:47:55.406 018 10985.66 104.81 54753.78 88888.00 2017-01-18 18:47:55.906 018 10985.66 104.80 54753.89 88888.00 2017-01-18 18:47:56.406 018 10985.65 104.74 54753.81 88888.00 2017-01-18 18:47:56.906 018 10985.61 104.73 54753.69 88888.00 2017-01-18 18:47:57.406 018 10985.54 104.70 54753.65 88888.00 2017-01-18 18:47:57.906 018 10985.49 104.67 54753.71 88888.00 2017-01-18 18:47:58.406 018 10985.41 104.59 54753.63 88888.00 2017-01-18 18:47:58.906 018 10985.43 104.55 54753.53 88888.00 2017-01-18 18:47:59.406 018 10985.24 104.41 54753.43 88888.00 2017-01-18 18:47:59.906 018 10984.96 104.04 54753.05 88888.00 2017-01-18 18:48:00.406 018 10984.92 103.79 54752.92 88888.00 2017-01-18 18:48:00.906 018 10984.92 103.70 54752.87 88888.00 2017-01-18 18:48:01.406 018 10984.99 103.62 54752.86 88888.00 2017-01-18 18:48:01.906 018 10985.03 103.52 54752.84 88888.00 2017-01-18 18:48:02.406 018 10984.96 103.47 54752.92 88888.00 2017-01-18 18:48:02.906 018 10984.91 103.35 54752.98 88888.00 2017-01-18 18:48:03.406 018 10984.94 103.22 54752.87 88888.00 2017-01-18 18:48:03.906 018 10984.96 103.14 54752.91 88888.00 2017-01-18 18:48:04.406 018 10984.97 103.10 54753.39 88888.00 2017-01-18 18:48:04.906 018 10984.96 103.02 54753.64 88888.00 2017-01-18 18:48:05.406 018 10985.02 102.95 54753.62 88888.00 2017-01-18 18:48:05.906 018 10985.14 102.90 54753.39 88888.00 2017-01-18 18:48:06.406 018 10985.18 102.87 54752.96 88888.00 2017-01-18 18:48:06.906 018 10985.25 102.81 54752.90 88888.00 2017-01-18 18:48:07.406 018 10985.27 102.81 54752.95 88888.00 2017-01-18 18:48:07.906 018 10985.27 102.82 54753.04 88888.00 2017-01-18 18:48:08.406 018 10985.27 102.82 54753.07 88888.00 2017-01-18 18:48:08.906 018 10985.29 102.73 54753.12 88888.00 2017-01-18 18:48:09.406 018 10985.27 102.71 54753.16 88888.00 2017-01-18 18:48:09.906 018 10985.29 102.71 54753.19 88888.00 2017-01-18 18:48:10.406 018 10985.36 102.71 54753.18 88888.00 2017-01-18 18:48:10.906 018 10985.29 102.68 54753.21 88888.00 2017-01-18 18:48:11.406 018 10985.28 102.68 54753.22 88888.00 2017-01-18 18:48:11.906 018 10985.27 102.68 54753.22 88888.00 2017-01-18 18:48:12.406 018 10985.29 102.63 54753.17 88888.00 2017-01-18 18:48:12.906 018 10985.34 102.57 54753.13 88888.00 2017-01-18 18:48:13.406 018 10985.34 102.53 54753.18 88888.00 2017-01-18 18:48:13.906 018 10985.30 102.56 54753.27 88888.00 2017-01-18 18:48:14.406 018 10985.34 102.54 54753.33 88888.00 2017-01-18 18:48:14.906 018 10985.38 102.55 54753.25 88888.00 2017-01-18 18:48:15.406 018 10985.49 102.59 54753.22 88888.00 2017-01-18 18:48:15.906 018 10985.49 102.61 54753.14 88888.00 2017-01-18 18:48:16.406 018 10985.46 102.57 54753.14 88888.00 2017-01-18 18:48:16.906 018 10985.48 102.53 54753.12 88888.00 2017-01-18 18:48:17.406 018 10985.45 102.52 54753.09 88888.00 2017-01-18 18:48:17.906 018 10985.43 102.52 54753.20 88888.00 2017-01-18 18:48:18.406 018 10985.38 102.48 54753.30 88888.00 2017-01-18 18:48:18.906 018 10985.33 102.45 54753.37 88888.00 2017-01-18 18:48:19.406 018 10985.27 102.39 54753.34 88888.00 2017-01-18 18:48:19.906 018 10985.23 102.42 54753.34 88888.00 2017-01-18 18:48:20.406 018 10985.19 102.40 54753.42 88888.00 2017-01-18 18:48:20.906 018 10985.17 102.40 54753.47 88888.00 2017-01-18 18:48:21.406 018 10985.10 102.40 54753.49 88888.00 2017-01-18 18:48:21.906 018 10985.06 102.48 54753.47 88888.00 2017-01-18 18:48:22.406 018 10985.04 102.61 54753.47 88888.00 2017-01-18 18:48:22.906 018 10984.99 102.62 54753.59 88888.00 2017-01-18 18:48:23.406 018 10984.92 102.57 54753.57 88888.00 2017-01-18 18:48:23.906 018 10984.89 102.51 54753.59 88888.00 2017-01-18 18:48:24.406 018 10984.86 102.38 54753.54 88888.00 2017-01-18 18:48:24.906 018 10984.81 102.31 54753.38 88888.00 2017-01-18 18:48:25.406 018 10984.73 102.28 54753.46 88888.00 2017-01-18 18:48:25.906 018 10984.61 102.36 54753.56 88888.00 2017-01-18 18:48:26.406 018 10984.55 102.36 54753.54 88888.00 2017-01-18 18:48:26.906 018 10984.55 102.39 54753.30 88888.00 2017-01-18 18:48:27.407 018 10984.52 102.47 54753.39 88888.00 2017-01-18 18:48:27.907 018 10984.46 102.52 54753.46 88888.00 2017-01-18 18:48:28.407 018 10984.41 102.61 54753.40 88888.00 2017-01-18 18:48:28.907 018 10984.39 102.70 54753.33 88888.00 2017-01-18 18:48:29.407 018 10984.39 102.76 54753.24 88888.00 2017-01-18 18:48:29.907 018 10984.51 102.84 54752.98 88888.00 2017-01-18 18:48:30.407 018 10984.66 102.96 54752.91 88888.00 2017-01-18 18:48:30.907 018 10984.86 103.12 54752.84 88888.00 2017-01-18 18:48:31.407 018 10985.13 103.22 54752.63 88888.00 2017-01-18 18:48:31.907 018 10985.35 103.23 54752.52 88888.00 2017-01-18 18:48:32.407 018 10985.67 103.15 54752.40 88888.00 2017-01-18 18:48:32.907 018 10986.08 103.02 54752.34 88888.00 2017-01-18 18:48:33.407 018 10986.40 102.79 54752.46 88888.00 2017-01-18 18:48:33.907 018 10986.59 102.53 54752.49 88888.00 2017-01-18 18:48:34.407 018 10986.75 102.29 54752.58 88888.00 2017-01-18 18:48:34.907 018 10986.87 102.03 54752.76 88888.00 2017-01-18 18:48:35.407 018 10986.91 101.83 54752.89 88888.00 2017-01-18 18:48:35.907 018 10986.92 101.67 54752.96 88888.00 2017-01-18 18:48:36.407 018 10986.95 101.47 54753.12 88888.00 2017-01-18 18:48:36.907 018 10986.96 101.32 54753.28 88888.00 2017-01-18 18:48:37.407 018 10986.91 101.13 54753.45 88888.00 2017-01-18 18:48:37.907 018 10986.89 100.99 54753.65 88888.00 2017-01-18 18:48:38.407 018 10986.81 100.87 54753.80 88888.00 2017-01-18 18:48:38.907 018 10986.72 100.86 54753.95 88888.00 2017-01-18 18:48:39.407 018 10986.71 100.87 54754.05 88888.00 2017-01-18 18:48:39.907 018 10986.61 100.87 54754.15 88888.00 2017-01-18 18:48:40.407 018 10986.55 100.90 54754.28 88888.00 2017-01-18 18:48:40.907 018 10986.48 100.84 54754.41 88888.00 2017-01-18 18:48:41.407 018 10986.37 100.85 54754.50 88888.00 2017-01-18 18:48:41.907 018 10986.32 100.83 54754.57 88888.00 2017-01-18 18:48:42.407 018 10986.21 100.73 54754.70 88888.00 2017-01-18 18:48:42.907 018 10986.16 100.68 54754.77 88888.00 2017-01-18 18:48:43.407 018 10986.14 100.64 54754.84 88888.00 2017-01-18 18:48:43.907 018 10986.11 100.60 54754.88 88888.00 2017-01-18 18:48:44.407 018 10986.04 100.59 54754.89 88888.00 2017-01-18 18:48:44.907 018 10985.98 100.49 54755.07 88888.00 2017-01-18 18:48:45.407 018 10986.02 100.41 54755.18 88888.00 2017-01-18 18:48:45.907 018 10986.11 100.37 54755.19 88888.00 2017-01-18 18:48:46.407 018 10986.11 100.25 54755.20 88888.00 2017-01-18 18:48:46.907 018 10986.16 100.16 54755.29 88888.00 2017-01-18 18:48:47.407 018 10986.22 100.06 54755.46 88888.00 2017-01-18 18:48:47.907 018 10986.24 100.03 54755.49 88888.00 2017-01-18 18:48:48.407 018 10986.30 100.03 54755.61 88888.00 2017-01-18 18:48:48.907 018 10986.39 100.03 54755.67 88888.00 2017-01-18 18:48:49.407 018 10986.53 99.94 54755.72 88888.00 2017-01-18 18:48:49.907 018 10986.60 99.89 54755.71 88888.00 2017-01-18 18:48:50.407 018 10986.66 99.85 54755.81 88888.00 2017-01-18 18:48:50.907 018 10986.77 99.78 54755.85 88888.00 2017-01-18 18:48:51.407 018 10986.85 99.71 54755.85 88888.00 2017-01-18 18:48:51.907 018 10986.95 99.71 54755.85 88888.00 2017-01-18 18:48:52.407 018 10986.92 99.66 54755.93 88888.00 2017-01-18 18:48:52.907 018 10986.97 99.55 54755.94 88888.00 2017-01-18 18:48:53.407 018 10987.02 99.50 54755.99 88888.00 2017-01-18 18:48:53.907 018 10986.96 99.41 54755.91 88888.00 2017-01-18 18:48:54.407 018 10986.93 99.36 54755.87 88888.00 2017-01-18 18:48:54.907 018 10986.90 99.31 54755.89 88888.00 2017-01-18 18:48:55.407 018 10986.87 99.26 54755.85 88888.00 2017-01-18 18:48:55.907 018 10986.79 99.19 54755.94 88888.00 2017-01-18 18:48:56.407 018 10986.77 99.10 54755.85 88888.00 2017-01-18 18:48:56.907 018 10986.69 99.02 54755.75 88888.00 2017-01-18 18:48:57.407 018 10986.74 98.87 54755.55 88888.00 2017-01-18 18:48:57.907 018 10986.70 98.88 54755.47 88888.00 2017-01-18 18:48:58.407 018 10986.56 98.90 54755.73 88888.00 2017-01-18 18:48:58.907 018 10986.44 98.81 54755.70 88888.00 2017-01-18 18:48:59.407 018 10986.32 98.72 54755.59 88888.00 2017-01-18 18:48:59.907 018 10986.18 98.71 54755.49 88888.00 2017-01-18 18:49:00.407 018 10986.06 98.75 54755.32 88888.00 2017-01-18 18:49:00.907 018 10985.86 98.73 54755.21 88888.00 2017-01-18 18:49:01.407 018 10985.67 98.82 54755.12 88888.00 2017-01-18 18:49:01.907 018 10985.55 98.92 54755.19 88888.00 2017-01-18 18:49:02.407 018 10985.38 99.01 54755.17 88888.00 2017-01-18 18:49:02.907 018 10985.25 99.14 54755.21 88888.00 2017-01-18 18:49:03.407 018 10985.18 99.26 54755.26 88888.00 2017-01-18 18:49:03.907 018 10985.19 99.31 54755.35 88888.00 2017-01-18 18:49:04.407 018 10985.12 99.39 54755.53 88888.00 2017-01-18 18:49:04.907 018 10985.09 99.60 54755.59 88888.00 2017-01-18 18:49:05.407 018 10985.10 99.73 54755.64 88888.00 2017-01-18 18:49:05.907 018 10985.09 99.77 54755.72 88888.00 2017-01-18 18:49:06.407 018 10985.19 99.88 54755.92 88888.00 2017-01-18 18:49:06.907 018 10985.29 99.94 54756.08 88888.00 2017-01-18 18:49:07.407 018 10985.35 99.99 54756.23 88888.00 2017-01-18 18:49:07.907 018 10985.44 99.99 54756.29 88888.00 2017-01-18 18:49:08.407 018 10985.59 99.95 54756.43 88888.00 2017-01-18 18:49:08.907 018 10985.66 99.91 54756.58 88888.00 2017-01-18 18:49:09.407 018 10985.76 99.84 54756.68 88888.00 2017-01-18 18:49:09.907 018 10985.96 99.86 54756.80 88888.00 2017-01-18 18:49:10.407 018 10986.01 99.91 54757.00 88888.00 2017-01-18 18:49:10.907 018 10985.98 99.89 54757.07 88888.00 2017-01-18 18:49:11.407 018 10986.00 99.85 54757.21 88888.00 2017-01-18 18:49:11.907 018 10986.18 99.83 54757.16 88888.00 2017-01-18 18:49:12.407 018 10986.34 99.73 54756.76 88888.00 2017-01-18 18:49:12.907 018 10986.29 99.66 54756.70 88888.00 2017-01-18 18:49:13.407 018 10986.34 99.59 54757.13 88888.00 2017-01-18 18:49:13.907 018 10986.32 99.56 54757.61 88888.00 2017-01-18 18:49:14.407 018 10986.35 99.49 54757.74 88888.00 2017-01-18 18:49:14.907 018 10986.40 99.41 54757.80 88888.00 2017-01-18 18:49:15.407 018 10986.43 99.31 54757.87 88888.00 2017-01-18 18:49:15.907 018 10986.51 99.26 54757.90 88888.00 2017-01-18 18:49:16.407 018 10986.55 99.32 54757.90 88888.00 2017-01-18 18:49:16.907 018 10986.49 99.27 54758.00 88888.00 2017-01-18 18:49:17.407 018 10986.48 99.26 54758.03 88888.00 2017-01-18 18:49:17.907 018 10986.48 99.24 54758.05 88888.00 2017-01-18 18:49:18.407 018 10986.48 99.17 54758.05 88888.00 2017-01-18 18:49:18.907 018 10986.39 99.17 54758.05 88888.00 2017-01-18 18:49:19.407 018 10986.30 99.13 54758.19 88888.00 2017-01-18 18:49:19.907 018 10986.30 99.02 54758.29 88888.00 2017-01-18 18:49:20.407 018 10986.30 99.05 54758.36 88888.00 2017-01-18 18:49:20.907 018 10986.27 99.05 54758.31 88888.00 2017-01-18 18:49:21.407 018 10986.28 99.10 54758.40 88888.00 2017-01-18 18:49:21.907 018 10986.24 99.01 54758.43 88888.00 2017-01-18 18:49:22.407 018 10986.22 98.92 54758.40 88888.00 2017-01-18 18:49:22.907 018 10986.24 98.90 54758.51 88888.00 2017-01-18 18:49:23.407 018 10986.18 98.88 54758.63 88888.00 2017-01-18 18:49:23.907 018 10986.17 98.80 54758.53 88888.00 2017-01-18 18:49:24.407 018 10986.16 98.73 54758.51 88888.00 2017-01-18 18:49:24.907 018 10986.19 98.73 54758.54 88888.00 2017-01-18 18:49:25.407 018 10986.14 98.73 54758.61 88888.00 2017-01-18 18:49:25.907 018 10986.07 98.66 54758.64 88888.00 2017-01-18 18:49:26.407 018 10986.03 98.58 54758.69 88888.00 2017-01-18 18:49:26.907 018 10986.01 98.59 54758.65 88888.00 2017-01-18 18:49:27.407 018 10985.95 98.58 54758.70 88888.00 2017-01-18 18:49:27.907 018 10985.87 98.51 54758.69 88888.00 2017-01-18 18:49:28.407 018 10985.87 98.45 54758.66 88888.00 2017-01-18 18:49:28.907 018 10985.90 98.39 54758.71 88888.00 2017-01-18 18:49:29.407 018 10985.87 98.39 54758.70 88888.00 2017-01-18 18:49:29.907 018 10985.88 98.42 54758.66 88888.00 2017-01-18 18:49:30.407 018 10985.83 98.39 54758.64 88888.00 2017-01-18 18:49:30.907 018 10985.88 98.33 54758.56 88888.00 2017-01-18 18:49:31.407 018 10985.90 98.23 54758.56 88888.00 2017-01-18 18:49:31.907 018 10985.86 98.19 54758.64 88888.00 2017-01-18 18:49:32.407 018 10985.86 98.17 54758.65 88888.00 2017-01-18 18:49:32.907 018 10985.86 98.12 54758.59 88888.00 2017-01-18 18:49:33.407 018 10985.86 97.99 54758.57 88888.00 2017-01-18 18:49:33.907 018 10985.88 97.92 54758.57 88888.00 2017-01-18 18:49:34.407 018 10985.86 97.88 54758.61 88888.00 2017-01-18 18:49:34.907 018 10985.80 97.92 54758.64 88888.00 2017-01-18 18:49:35.407 018 10985.77 97.94 54758.71 88888.00 2017-01-18 18:49:35.907 018 10985.75 97.94 54758.63 88888.00 2017-01-18 18:49:36.407 018 10985.64 97.95 54758.63 88888.00 2017-01-18 18:49:36.907 018 10985.61 97.95 54758.64 88888.00 2017-01-18 18:49:37.407 018 10985.53 97.96 54758.65 88888.00 2017-01-18 18:49:37.907 018 10985.48 97.96 54758.62 88888.00 2017-01-18 18:49:38.407 018 10985.51 97.91 54758.66 88888.00 2017-01-18 18:49:38.907 018 10985.45 97.90 54758.64 88888.00 2017-01-18 18:49:39.407 018 10985.29 97.90 54758.65 88888.00 2017-01-18 18:49:39.907 018 10985.27 97.92 54758.68 88888.00 2017-01-18 18:49:40.407 018 10985.22 97.92 54758.79 88888.00 2017-01-18 18:49:40.907 018 10985.14 97.90 54758.86 88888.00 2017-01-18 18:49:41.407 018 10985.08 97.95 54758.89 88888.00 2017-01-18 18:49:41.907 018 10985.01 97.96 54758.98 88888.00 2017-01-18 18:49:42.407 018 10984.93 98.00 54758.99 88888.00 2017-01-18 18:49:42.907 018 10984.86 98.03 54758.95 88888.00 2017-01-18 18:49:43.407 018 10984.77 98.08 54758.86 88888.00 2017-01-18 18:49:43.907 018 10984.77 98.12 54758.87 88888.00 2017-01-18 18:49:44.407 018 10984.73 98.11 54759.01 88888.00 2017-01-18 18:49:44.907 018 10984.70 98.04 54758.98 88888.00 2017-01-18 18:49:45.407 018 10984.73 98.01 54758.97 88888.00 2017-01-18 18:49:45.907 018 10984.78 97.97 54759.03 88888.00 2017-01-18 18:49:46.407 018 10984.66 97.97 54759.09 88888.00 2017-01-18 18:49:46.907 018 10984.61 97.99 54759.15 88888.00 2017-01-18 18:49:47.407 018 10984.65 97.94 54759.16 88888.00 2017-01-18 18:49:47.907 018 10984.65 97.95 54759.14 88888.00 2017-01-18 18:49:48.407 018 10984.63 97.96 54759.28 88888.00 2017-01-18 18:49:48.907 018 10984.60 97.91 54759.25 88888.00 2017-01-18 18:49:49.407 018 10984.60 97.87 54759.25 88888.00 2017-01-18 18:49:49.907 018 10984.68 97.83 54759.21 88888.00 2017-01-18 18:49:50.407 018 10984.73 97.84 54759.21 88888.00 2017-01-18 18:49:50.907 018 10984.72 97.81 54759.23 88888.00 2017-01-18 18:49:51.407 018 10984.65 97.75 54759.38 88888.00 2017-01-18 18:49:51.907 018 10984.61 97.75 54759.25 88888.00 2017-01-18 18:49:52.407 018 10984.60 97.71 54759.32 88888.00 2017-01-18 18:49:52.907 018 10984.59 97.72 54759.32 88888.00 2017-01-18 18:49:53.407 018 10984.52 97.72 54759.36 88888.00 2017-01-18 18:49:53.907 018 10984.41 97.63 54759.38 88888.00 2017-01-18 18:49:54.407 018 10984.36 97.63 54759.28 88888.00 2017-01-18 18:49:54.907 018 10984.41 97.69 54759.25 88888.00 2017-01-18 18:49:55.407 018 10984.45 97.63 54759.40 88888.00 2017-01-18 18:49:55.907 018 10984.47 97.64 54759.36 88888.00 2017-01-18 18:49:56.407 018 10984.38 97.69 54759.33 88888.00 2017-01-18 18:49:56.907 018 10984.39 97.74 54759.32 88888.00 2017-01-18 18:49:57.407 018 10984.40 97.74 54759.26 88888.00 2017-01-18 18:49:57.907 018 10984.31 97.74 54759.25 88888.00 2017-01-18 18:49:58.407 018 10984.25 97.74 54759.28 88888.00 2017-01-18 18:49:58.907 018 10984.24 97.74 54759.27 88888.00 2017-01-18 18:49:59.407 018 10984.17 97.72 54759.30 88888.00 2017-01-18 18:49:59.907 018 10984.12 97.74 54759.35 88888.00 2017-01-18 18:50:00.407 018 10984.13 97.74 54759.36 88888.00 2017-01-18 18:50:00.907 018 10984.17 97.79 54759.32 88888.00 2017-01-18 18:50:01.407 018 10984.13 97.83 54759.25 88888.00 2017-01-18 18:50:01.907 018 10984.07 97.88 54759.23 88888.00 2017-01-18 18:50:02.407 018 10984.04 97.95 54759.21 88888.00 2017-01-18 18:50:02.907 018 10984.05 97.95 54759.17 88888.00 2017-01-18 18:50:03.407 018 10983.99 97.92 54759.15 88888.00 2017-01-18 18:50:03.907 018 10984.00 97.99 54759.10 88888.00 2017-01-18 18:50:04.407 018 10983.97 98.03 54759.15 88888.00 2017-01-18 18:50:04.907 018 10984.02 98.07 54759.07 88888.00 2017-01-18 18:50:05.407 018 10984.10 98.06 54759.05 88888.00 2017-01-18 18:50:05.907 018 10984.12 98.00 54759.05 88888.00 2017-01-18 18:50:06.407 018 10984.07 98.00 54758.99 88888.00 2017-01-18 18:50:06.907 018 10984.10 98.05 54758.96 88888.00 2017-01-18 18:50:07.407 018 10984.07 97.98 54758.99 88888.00 2017-01-18 18:50:07.907 018 10984.08 97.98 54758.93 88888.00 2017-01-18 18:50:08.407 018 10984.10 98.04 54758.88 88888.00 2017-01-18 18:50:08.907 018 10984.10 98.01 54758.82 88888.00 2017-01-18 18:50:09.407 018 10984.07 97.99 54758.73 88888.00 2017-01-18 18:50:09.907 018 10984.05 98.01 54758.79 88888.00 2017-01-18 18:50:10.407 018 10984.10 98.05 54758.78 88888.00 2017-01-18 18:50:10.907 018 10984.14 98.04 54758.66 88888.00 2017-01-18 18:50:11.407 018 10984.12 98.06 54758.55 88888.00 2017-01-18 18:50:11.907 018 10984.09 98.07 54758.46 88888.00 2017-01-18 18:50:12.407 018 10984.09 98.11 54758.38 88888.00 2017-01-18 18:50:12.907 018 10984.09 98.07 54758.42 88888.00 2017-01-18 18:50:13.407 018 10983.98 98.11 54758.43 88888.00 2017-01-18 18:50:13.907 018 10984.00 98.12 54758.44 88888.00 2017-01-18 18:50:14.407 018 10984.00 98.14 54758.39 88888.00 2017-01-18 18:50:14.907 018 10983.93 98.12 54758.40 88888.00 2017-01-18 18:50:15.407 018 10983.87 98.04 54758.45 88888.00 2017-01-18 18:50:15.907 018 10983.91 98.04 54758.47 88888.00 2017-01-18 18:50:16.407 018 10983.87 98.04 54758.44 88888.00 2017-01-18 18:50:16.907 018 10983.78 97.99 54758.37 88888.00 2017-01-18 18:50:17.407 018 10983.81 97.94 54758.28 88888.00 2017-01-18 18:50:17.907 018 10983.74 97.86 54758.25 88888.00 2017-01-18 18:50:18.407 018 10983.73 97.80 54758.24 88888.00 2017-01-18 18:50:18.907 018 10983.74 97.78 54758.28 88888.00 2017-01-18 18:50:19.407 018 10983.81 97.79 54758.21 88888.00 2017-01-18 18:50:19.907 018 10983.83 97.72 54758.20 88888.00 2017-01-18 18:50:20.407 018 10983.76 97.70 54758.24 88888.00 2017-01-18 18:50:20.907 018 10983.76 97.65 54758.26 88888.00 2017-01-18 18:50:21.407 018 10983.74 97.58 54758.12 88888.00 2017-01-18 18:50:21.907 018 10983.70 97.46 54758.09 88888.00 2017-01-18 18:50:22.407 018 10983.70 97.40 54758.07 88888.00 2017-01-18 18:50:22.907 018 10983.66 97.32 54758.02 88888.00 2017-01-18 18:50:23.407 018 10983.67 97.25 54758.02 88888.00 2017-01-18 18:50:23.907 018 10983.73 97.23 54758.05 88888.00 2017-01-18 18:50:24.407 018 10983.73 97.24 54758.05 88888.00 2017-01-18 18:50:24.907 018 10983.62 97.24 54757.96 88888.00 2017-01-18 18:50:25.407 018 10983.63 97.23 54757.98 88888.00 2017-01-18 18:50:25.907 018 10983.72 97.19 54757.94 88888.00 2017-01-18 18:50:26.407 018 10983.70 97.18 54757.85 88888.00 2017-01-18 18:50:26.907 018 10983.67 97.20 54757.78 88888.00 2017-01-18 18:50:27.407 018 10983.71 97.16 54757.78 88888.00 2017-01-18 18:50:27.907 018 10983.66 97.10 54757.83 88888.00 2017-01-18 18:50:28.407 018 10983.68 97.11 54757.86 88888.00 2017-01-18 18:50:28.907 018 10983.70 97.11 54757.77 88888.00 2017-01-18 18:50:29.407 018 10983.62 97.05 54757.68 88888.00 2017-01-18 18:50:29.907 018 10983.61 97.02 54757.69 88888.00 2017-01-18 18:50:30.407 018 10983.58 97.04 54757.60 88888.00 2017-01-18 18:50:30.907 018 10983.52 97.10 54757.59 88888.00 2017-01-18 18:50:31.407 018 10983.48 97.12 54757.52 88888.00 2017-01-18 18:50:31.907 018 10983.52 97.13 54757.45 88888.00 2017-01-18 18:50:32.407 018 10983.50 97.16 54757.42 88888.00 2017-01-18 18:50:32.907 018 10983.39 97.16 54757.40 88888.00 2017-01-18 18:50:33.407 018 10983.35 97.10 54757.37 88888.00 2017-01-18 18:50:33.907 018 10983.34 97.10 54757.37 88888.00 2017-01-18 18:50:34.407 018 10983.32 97.18 54757.30 88888.00 2017-01-18 18:50:34.907 018 10983.27 97.15 54757.40 88888.00 2017-01-18 18:50:35.407 018 10983.27 97.12 54757.43 88888.00 2017-01-18 18:50:35.907 018 10983.27 97.11 54757.39 88888.00 2017-01-18 18:50:36.407 018 10983.26 97.07 54757.38 88888.00 2017-01-18 18:50:36.907 018 10983.24 97.10 54757.46 88888.00 2017-01-18 18:50:37.407 018 10983.25 97.12 54757.45 88888.00 2017-01-18 18:50:37.907 018 10983.25 97.12 54757.45 88888.00 2017-01-18 18:50:38.407 018 10983.19 97.13 54757.46 88888.00 2017-01-18 18:50:38.907 018 10983.21 97.04 54757.46 88888.00 2017-01-18 18:50:39.407 018 10983.16 97.05 54757.46 88888.00 2017-01-18 18:50:39.907 018 10983.14 97.05 54757.49 88888.00 2017-01-18 18:50:40.407 018 10983.15 97.01 54757.51 88888.00 2017-01-18 18:50:40.907 018 10983.18 96.96 54757.45 88888.00 2017-01-18 18:50:41.407 018 10983.13 96.91 54757.45 88888.00 2017-01-18 18:50:41.907 018 10983.11 96.90 54757.43 88888.00 2017-01-18 18:50:42.407 018 10983.13 96.91 54757.47 88888.00 2017-01-18 18:50:42.907 018 10983.16 96.88 54757.43 88888.00 2017-01-18 18:50:43.407 018 10983.20 96.95 54757.34 88888.00 2017-01-18 18:50:43.907 018 10983.15 96.97 54757.33 88888.00 2017-01-18 18:50:44.407 018 10983.15 96.99 54757.25 88888.00 2017-01-18 18:50:44.907 018 10983.16 97.02 54757.15 88888.00 2017-01-18 18:50:45.407 018 10983.09 97.06 54757.21 88888.00 2017-01-18 18:50:45.907 018 10983.09 97.06 54757.46 88888.00 2017-01-18 18:50:46.407 018 10983.08 97.11 54757.23 88888.00 2017-01-18 18:50:46.907 018 10983.11 97.14 54757.10 88888.00 2017-01-18 18:50:47.407 018 10983.14 97.18 54757.08 88888.00 2017-01-18 18:50:47.907 018 10983.19 97.27 54757.07 88888.00 2017-01-18 18:50:48.407 018 10983.20 97.41 54757.00 88888.00 2017-01-18 18:50:48.907 018 10983.23 97.45 54757.05 88888.00 2017-01-18 18:50:49.407 018 10983.24 97.46 54757.00 88888.00 2017-01-18 18:50:49.907 018 10983.27 97.49 54757.02 88888.00 2017-01-18 18:50:50.407 018 10983.26 97.53 54757.06 88888.00 2017-01-18 18:50:50.907 018 10983.16 97.63 54757.05 88888.00 2017-01-18 18:50:51.407 018 10983.18 97.69 54756.96 88888.00 2017-01-18 18:50:51.907 018 10983.11 97.72 54756.91 88888.00 2017-01-18 18:50:52.407 018 10983.09 97.82 54756.88 88888.00 2017-01-18 18:50:52.907 018 10983.03 97.92 54756.91 88888.00 2017-01-18 18:50:53.407 018 10983.09 97.97 54756.85 88888.00 2017-01-18 18:50:53.907 018 10983.08 98.05 54756.73 88888.00 2017-01-18 18:50:54.407 018 10983.11 98.19 54756.72 88888.00 2017-01-18 18:50:54.907 018 10983.21 98.22 54756.71 88888.00 2017-01-18 18:50:55.407 018 10983.18 98.23 54756.63 88888.00 2017-01-18 18:50:55.907 018 10983.06 98.29 54756.58 88888.00 2017-01-18 18:50:56.407 018 10983.02 98.22 54756.49 88888.00 2017-01-18 18:50:56.907 018 10982.94 98.22 54756.45 88888.00 2017-01-18 18:50:57.407 018 10982.84 98.26 54756.45 88888.00 2017-01-18 18:50:57.907 018 10982.77 98.32 54756.54 88888.00 2017-01-18 18:50:58.407 018 10982.82 98.31 54756.54 88888.00 2017-01-18 18:50:58.907 018 10982.80 98.37 54756.50 88888.00 2017-01-18 18:50:59.407 018 10982.77 98.41 54756.59 88888.00 2017-01-18 18:50:59.907 018 10982.78 98.41 54756.53 88888.00 2017-01-18 18:51:00.407 018 10982.82 98.38 54756.51 88888.00 2017-01-18 18:51:00.907 018 10982.76 98.42 54756.45 88888.00 2017-01-18 18:51:01.407 018 10982.73 98.46 54756.40 88888.00 2017-01-18 18:51:01.907 018 10982.68 98.51 54756.47 88888.00 2017-01-18 18:51:02.408 018 10982.59 98.58 54756.55 88888.00 2017-01-18 18:51:02.908 018 10982.58 98.60 54756.55 88888.00 2017-01-18 18:51:03.408 018 10982.55 98.66 54756.56 88888.00 2017-01-18 18:51:03.908 018 10982.55 98.74 54756.50 88888.00 2017-01-18 18:51:04.408 018 10982.51 98.75 54756.58 88888.00 2017-01-18 18:51:04.908 018 10982.48 98.79 54756.58 88888.00 2017-01-18 18:51:05.408 018 10982.41 98.80 54756.52 88888.00 2017-01-18 18:51:05.908 018 10982.33 98.84 54756.56 88888.00 2017-01-18 18:51:06.408 018 10982.36 98.90 54756.67 88888.00 2017-01-18 18:51:06.908 018 10982.22 98.95 54756.56 88888.00 2017-01-18 18:51:07.408 018 10982.19 98.96 54756.55 88888.00 2017-01-18 18:51:07.908 018 10982.17 99.05 54756.55 88888.00 2017-01-18 18:51:08.408 018 10982.17 99.06 54756.58 88888.00 2017-01-18 18:51:08.908 018 10982.22 99.07 54756.44 88888.00 2017-01-18 18:51:09.408 018 10982.24 99.10 54756.47 88888.00 2017-01-18 18:51:09.908 018 10982.24 99.12 54756.54 88888.00 2017-01-18 18:51:10.408 018 10982.30 99.23 54756.51 88888.00 2017-01-18 18:51:10.908 018 10982.27 99.26 54756.38 88888.00 2017-01-18 18:51:11.408 018 10982.31 99.31 54756.42 88888.00 2017-01-18 18:51:11.908 018 10982.37 99.33 54756.40 88888.00 2017-01-18 18:51:12.408 018 10982.41 99.38 54756.38 88888.00 2017-01-18 18:51:12.908 018 10982.40 99.38 54756.26 88888.00 2017-01-18 18:51:13.408 018 10982.31 99.41 54756.12 88888.00 2017-01-18 18:51:13.908 018 10982.22 99.41 54756.05 88888.00 2017-01-18 18:51:14.408 018 10982.12 99.42 54756.03 88888.00 2017-01-18 18:51:14.908 018 10982.17 99.41 54756.06 88888.00 2017-01-18 18:51:15.408 018 10982.10 99.40 54756.03 88888.00 2017-01-18 18:51:15.908 018 10982.09 99.44 54756.02 88888.00 2017-01-18 18:51:16.408 018 10982.10 99.49 54756.05 88888.00 2017-01-18 18:51:16.908 018 10982.09 99.52 54756.07 88888.00 2017-01-18 18:51:17.408 018 10982.11 99.57 54756.03 88888.00 2017-01-18 18:51:17.908 018 10982.10 99.58 54755.99 88888.00 2017-01-18 18:51:18.408 018 10982.00 99.59 54756.01 88888.00 2017-01-18 18:51:18.908 018 10981.94 99.65 54756.06 88888.00 2017-01-18 18:51:19.408 018 10981.90 99.67 54756.14 88888.00 2017-01-18 18:51:19.908 018 10981.91 99.69 54756.15 88888.00 2017-01-18 18:51:20.408 018 10981.96 99.66 54756.14 88888.00 2017-01-18 18:51:20.908 018 10981.87 99.72 54756.19 88888.00 2017-01-18 18:51:21.408 018 10981.82 99.74 54756.15 88888.00 2017-01-18 18:51:21.908 018 10981.75 99.81 54756.15 88888.00 2017-01-18 18:51:22.408 018 10981.70 99.83 54756.19 88888.00 2017-01-18 18:51:22.908 018 10981.67 99.83 54756.24 88888.00 2017-01-18 18:51:23.408 018 10981.67 99.86 54756.23 88888.00 2017-01-18 18:51:23.908 018 10981.59 99.89 54756.31 88888.00 2017-01-18 18:51:24.408 018 10981.59 99.89 54756.36 88888.00 2017-01-18 18:51:24.908 018 10981.51 99.97 54756.38 88888.00 2017-01-18 18:51:25.408 018 10981.52 100.02 54756.43 88888.00 2017-01-18 18:51:25.908 018 10981.49 100.02 54756.44 88888.00 2017-01-18 18:51:26.408 018 10981.47 100.05 54756.49 88888.00 2017-01-18 18:51:26.908 018 10981.43 100.05 54756.42 88888.00 2017-01-18 18:51:27.408 018 10981.41 100.12 54756.37 88888.00 2017-01-18 18:51:27.908 018 10981.41 100.19 54756.40 88888.00 2017-01-18 18:51:28.408 018 10981.35 100.24 54756.43 88888.00 2017-01-18 18:51:28.908 018 10981.30 100.27 54756.40 88888.00 2017-01-18 18:51:29.408 018 10981.25 100.28 54756.40 88888.00 2017-01-18 18:51:29.908 018 10981.14 100.27 54756.37 88888.00 2017-01-18 18:51:30.408 018 10981.02 100.26 54756.42 88888.00 2017-01-18 18:51:30.908 018 10980.96 100.27 54756.54 88888.00 2017-01-18 18:51:31.408 018 10980.93 100.33 54756.52 88888.00 2017-01-18 18:51:31.908 018 10980.81 100.35 54756.63 88888.00 2017-01-18 18:51:32.408 018 10980.76 100.45 54756.67 88888.00 2017-01-18 18:51:32.908 018 10980.68 100.44 54756.66 88888.00 2017-01-18 18:51:33.408 018 10980.65 100.36 54756.76 88888.00 2017-01-18 18:51:33.908 018 10980.64 100.39 54756.86 88888.00 2017-01-18 18:51:34.408 018 10980.59 100.44 54756.87 88888.00 2017-01-18 18:51:34.908 018 10980.54 100.41 54756.90 88888.00 2017-01-18 18:51:35.408 018 10980.52 100.41 54756.96 88888.00 2017-01-18 18:51:35.908 018 10980.46 100.43 54757.03 88888.00 2017-01-18 18:51:36.408 018 10980.42 100.36 54757.05 88888.00 2017-01-18 18:51:36.908 018 10980.41 100.41 54757.08 88888.00 2017-01-18 18:51:37.408 018 10980.34 100.39 54757.12 88888.00 2017-01-18 18:51:37.908 018 10980.31 100.36 54757.12 88888.00 2017-01-18 18:51:38.408 018 10980.36 100.32 54757.21 88888.00 2017-01-18 18:51:38.908 018 10980.29 100.28 54757.19 88888.00 2017-01-18 18:51:39.408 018 10980.25 100.29 54757.13 88888.00 2017-01-18 18:51:39.908 018 10980.27 100.28 54757.16 88888.00 2017-01-18 18:51:40.408 018 10980.27 100.28 54757.22 88888.00 2017-01-18 18:51:40.908 018 10980.18 100.27 54757.19 88888.00 2017-01-18 18:51:41.408 018 10980.13 100.24 54757.17 88888.00 2017-01-18 18:51:41.908 018 10980.17 100.23 54757.22 88888.00 2017-01-18 18:51:42.408 018 10980.21 100.16 54757.15 88888.00 2017-01-18 18:51:42.908 018 10980.10 100.15 54757.08 88888.00 2017-01-18 18:51:43.408 018 10980.06 100.12 54757.07 88888.00 2017-01-18 18:51:43.908 018 10980.02 100.08 54757.10 88888.00 2017-01-18 18:51:44.408 018 10980.06 100.07 54757.12 88888.00 2017-01-18 18:51:44.908 018 10980.06 100.05 54757.02 88888.00 2017-01-18 18:51:45.408 018 10980.05 100.03 54757.00 88888.00 2017-01-18 18:51:45.908 018 10979.99 100.05 54756.95 88888.00 2017-01-18 18:51:46.408 018 10979.90 100.08 54756.89 88888.00 2017-01-18 18:51:46.908 018 10979.92 100.06 54756.90 88888.00 2017-01-18 18:51:47.408 018 10979.94 100.03 54756.91 88888.00 2017-01-18 18:51:47.908 018 10979.92 100.01 54756.89 88888.00 2017-01-18 18:51:48.408 018 10979.87 100.03 54756.90 88888.00 2017-01-18 18:51:48.908 018 10979.84 100.05 54756.88 88888.00 2017-01-18 18:51:49.408 018 10979.81 100.05 54756.79 88888.00 2017-01-18 18:51:49.908 018 10979.78 99.99 54756.80 88888.00 2017-01-18 18:51:50.408 018 10979.76 99.95 54756.87 88888.00 2017-01-18 18:51:50.908 018 10979.75 99.89 54756.81 88888.00 2017-01-18 18:51:51.408 018 10979.65 99.85 54756.80 88888.00 2017-01-18 18:51:51.908 018 10979.59 99.84 54756.78 88888.00 2017-01-18 18:51:52.408 018 10979.58 99.85 54756.72 88888.00 2017-01-18 18:51:52.908 018 10979.54 99.89 54756.73 88888.00 2017-01-18 18:51:53.408 018 10979.50 100.01 54756.68 88888.00 2017-01-18 18:51:53.908 018 10979.49 100.05 54756.67 88888.00 2017-01-18 18:51:54.408 018 10979.55 100.10 54756.73 88888.00 2017-01-18 18:51:54.908 018 10979.55 100.05 54756.76 88888.00 2017-01-18 18:51:55.408 018 10979.50 100.03 54756.70 88888.00 2017-01-18 18:51:55.908 018 10979.45 100.03 54756.77 88888.00 2017-01-18 18:51:56.408 018 10979.43 100.02 54756.79 88888.00 2017-01-18 18:51:56.908 018 10979.37 100.06 54756.77 88888.00 2017-01-18 18:51:57.408 018 10979.34 100.12 54756.86 88888.00 2017-01-18 18:51:57.908 018 10979.33 100.11 54756.87 88888.00 2017-01-18 18:51:58.408 018 10979.32 100.11 54756.88 88888.00 2017-01-18 18:51:58.908 018 10979.28 100.17 54756.86 88888.00 2017-01-18 18:51:59.408 018 10979.27 100.18 54756.82 88888.00 2017-01-18 18:51:59.908 018 10979.28 100.22 54756.85 88888.00 2017-01-18 18:52:00.408 018 10979.24 100.25 54756.99 88888.00 2017-01-18 18:52:00.908 018 10979.23 100.27 54757.03 88888.00 2017-01-18 18:52:01.408 018 10979.17 100.33 54757.03 88888.00 2017-01-18 18:52:01.908 018 10979.12 100.32 54757.03 88888.00 2017-01-18 18:52:02.408 018 10979.13 100.35 54757.00 88888.00 2017-01-18 18:52:02.908 018 10979.03 100.37 54757.08 88888.00 2017-01-18 18:52:03.408 018 10979.08 100.45 54757.02 88888.00 2017-01-18 18:52:03.908 018 10979.08 100.51 54757.08 88888.00 2017-01-18 18:52:04.408 018 10979.11 100.52 54757.03 88888.00 2017-01-18 18:52:04.908 018 10979.06 100.57 54756.94 88888.00 2017-01-18 18:52:05.408 018 10979.05 100.58 54757.03 88888.00 2017-01-18 18:52:05.908 018 10979.02 100.58 54757.05 88888.00 2017-01-18 18:52:06.408 018 10979.07 100.59 54756.89 88888.00 2017-01-18 18:52:06.908 018 10979.03 100.58 54756.85 88888.00 2017-01-18 18:52:07.408 018 10979.02 100.57 54756.85 88888.00 2017-01-18 18:52:07.908 018 10979.05 100.60 54756.93 88888.00 2017-01-18 18:52:08.408 018 10979.02 100.56 54756.89 88888.00 2017-01-18 18:52:08.908 018 10979.01 100.62 54756.88 88888.00 2017-01-18 18:52:09.408 018 10979.02 100.52 54756.97 88888.00 2017-01-18 18:52:09.908 018 10979.01 100.47 54756.95 88888.00 2017-01-18 18:52:10.408 018 10979.02 100.50 54757.00 88888.00 2017-01-18 18:52:10.908 018 10979.02 100.52 54756.96 88888.00 2017-01-18 18:52:11.408 018 10979.01 100.52 54757.03 88888.00 2017-01-18 18:52:11.908 018 10978.97 100.54 54757.11 88888.00 2017-01-18 18:52:12.408 018 10978.91 100.61 54757.05 88888.00 2017-01-18 18:52:12.908 018 10978.84 100.61 54756.98 88888.00 2017-01-18 18:52:13.408 018 10978.82 100.66 54756.94 88888.00 2017-01-18 18:52:13.908 018 10978.82 100.67 54756.84 88888.00 2017-01-18 18:52:14.408 018 10978.80 100.73 54756.94 88888.00 2017-01-18 18:52:14.908 018 10978.77 100.74 54757.00 88888.00 2017-01-18 18:52:15.408 018 10978.67 100.78 54757.05 88888.00 2017-01-18 18:52:15.908 018 10978.60 100.85 54757.13 88888.00 2017-01-18 18:52:16.408 018 10978.55 100.87 54757.15 88888.00 2017-01-18 18:52:16.908 018 10978.51 100.94 54757.24 88888.00 2017-01-18 18:52:17.408 018 10978.43 101.01 54757.25 88888.00 2017-01-18 18:52:17.908 018 10978.37 101.07 54757.31 88888.00 2017-01-18 18:52:18.408 018 10978.32 101.13 54757.43 88888.00 2017-01-18 18:52:18.908 018 10978.24 101.17 54757.48 88888.00 2017-01-18 18:52:19.408 018 10978.20 101.24 54757.49 88888.00 2017-01-18 18:52:19.908 018 10978.17 101.27 54757.45 88888.00 2017-01-18 18:52:20.408 018 10978.11 101.30 54757.57 88888.00 2017-01-18 18:52:20.908 018 10978.06 101.32 54757.52 88888.00 2017-01-18 18:52:21.408 018 10978.06 101.40 54757.59 88888.00 2017-01-18 18:52:21.908 018 10978.13 101.44 54757.64 88888.00 2017-01-18 18:52:22.408 018 10978.17 101.42 54757.67 88888.00 2017-01-18 18:52:22.908 018 10978.16 101.41 54757.78 88888.00 2017-01-18 18:52:23.408 018 10978.20 101.42 54757.91 88888.00 2017-01-18 18:52:23.908 018 10978.20 101.35 54757.83 88888.00 2017-01-18 18:52:24.408 018 10978.16 101.37 54757.86 88888.00 2017-01-18 18:52:24.908 018 10978.19 101.43 54757.89 88888.00 2017-01-18 18:52:25.408 018 10978.22 101.38 54757.83 88888.00 2017-01-18 18:52:25.908 018 10978.27 101.35 54757.83 88888.00 2017-01-18 18:52:26.408 018 10978.25 101.32 54757.87 88888.00 2017-01-18 18:52:26.908 018 10978.30 101.24 54757.82 88888.00 2017-01-18 18:52:27.408 018 10978.40 101.24 54757.70 88888.00 2017-01-18 18:52:27.908 018 10978.43 101.26 54757.59 88888.00 2017-01-18 18:52:28.408 018 10978.50 101.18 54757.59 88888.00 2017-01-18 18:52:28.908 018 10978.48 101.16 54757.76 88888.00 2017-01-18 18:52:29.408 018 10978.51 101.17 54757.75 88888.00 2017-01-18 18:52:29.908 018 10978.56 101.16 54757.73 88888.00 2017-01-18 18:52:30.408 018 10978.50 101.12 54757.74 88888.00 2017-01-18 18:52:30.908 018 10978.49 101.11 54757.73 88888.00 2017-01-18 18:52:31.408 018 10978.49 101.12 54757.74 88888.00 2017-01-18 18:52:31.908 018 10978.46 101.05 54757.74 88888.00 2017-01-18 18:52:32.408 018 10978.51 101.03 54757.73 88888.00 2017-01-18 18:52:32.908 018 10978.53 101.02 54757.86 88888.00 2017-01-18 18:52:33.408 018 10978.50 101.00 54757.82 88888.00 2017-01-18 18:52:33.908 018 10978.56 100.96 54757.84 88888.00 2017-01-18 18:52:34.408 018 10978.54 100.94 54757.84 88888.00 2017-01-18 18:52:34.908 018 10978.56 100.91 54757.47 88888.00 2017-01-18 18:52:35.408 018 10978.54 100.87 54757.76 88888.00 2017-01-18 18:52:35.908 018 10978.56 100.79 54757.77 88888.00 2017-01-18 18:52:36.408 018 10978.60 100.82 54757.91 88888.00 2017-01-18 18:52:36.908 018 10978.69 100.84 54757.89 88888.00 2017-01-18 18:52:37.408 018 10978.74 100.77 54757.74 88888.00 2017-01-18 18:52:37.908 018 10978.81 100.66 54757.67 88888.00 2017-01-18 18:52:38.408 018 10978.86 100.67 54757.83 88888.00 2017-01-18 18:52:38.908 018 10979.05 100.70 54757.89 88888.00 2017-01-18 18:52:39.408 018 10979.16 100.68 54757.58 88888.00 2017-01-18 18:52:39.908 018 10979.21 100.69 54757.45 88888.00 2017-01-18 18:52:40.408 018 10979.23 100.71 54757.47 88888.00 2017-01-18 18:52:40.908 018 10979.35 100.74 54757.57 88888.00 2017-01-18 18:52:41.408 018 10979.40 100.75 54757.47 88888.00 2017-01-18 18:52:41.908 018 10979.43 100.78 54757.32 88888.00 2017-01-18 18:52:42.408 018 10979.49 100.75 54757.17 88888.00 2017-01-18 18:52:42.908 018 10979.53 100.76 54756.98 88888.00 2017-01-18 18:52:43.408 018 10979.58 100.75 54757.04 88888.00 2017-01-18 18:52:43.908 018 10979.63 100.66 54757.14 88888.00 2017-01-18 18:52:44.408 018 10979.69 100.58 54757.06 88888.00 2017-01-18 18:52:44.908 018 10979.78 100.48 54757.06 88888.00 2017-01-18 18:52:45.408 018 10979.73 100.43 54757.07 88888.00 2017-01-18 18:52:45.908 018 10979.63 100.40 54757.08 88888.00 2017-01-18 18:52:46.408 018 10979.68 100.29 54757.07 88888.00 2017-01-18 18:52:46.908 018 10979.60 100.22 54756.99 88888.00 2017-01-18 18:52:47.408 018 10979.59 100.23 54756.86 88888.00 2017-01-18 18:52:47.908 018 10979.68 100.18 54756.88 88888.00 2017-01-18 18:52:48.408 018 10979.65 100.20 54756.89 88888.00 2017-01-18 18:52:48.908 018 10979.65 100.18 54756.89 88888.00 2017-01-18 18:52:49.408 018 10979.64 100.17 54756.88 88888.00 2017-01-18 18:52:49.908 018 10979.61 100.07 54756.81 88888.00 2017-01-18 18:52:50.408 018 10979.59 100.03 54756.73 88888.00 2017-01-18 18:52:50.908 018 10979.60 100.02 54756.73 88888.00 2017-01-18 18:52:51.408 018 10979.68 99.97 54756.70 88888.00 2017-01-18 18:52:51.908 018 10979.75 99.94 54756.69 88888.00 2017-01-18 18:52:52.408 018 10979.73 99.86 54756.67 88888.00 2017-01-18 18:52:52.908 018 10979.70 99.75 54756.58 88888.00 2017-01-18 18:52:53.408 018 10979.75 99.68 54756.51 88888.00 2017-01-18 18:52:53.908 018 10979.78 99.61 54756.49 88888.00 2017-01-18 18:52:54.408 018 10979.84 99.53 54756.42 88888.00 2017-01-18 18:52:54.908 018 10979.87 99.48 54756.37 88888.00 2017-01-18 18:52:55.408 018 10979.91 99.41 54756.29 88888.00 2017-01-18 18:52:55.908 018 10979.95 99.31 54756.18 88888.00 2017-01-18 18:52:56.408 018 10979.86 99.26 54756.18 88888.00 2017-01-18 18:52:56.908 018 10979.87 99.17 54756.11 88888.00 2017-01-18 18:52:57.408 018 10979.89 99.09 54756.01 88888.00 2017-01-18 18:52:57.908 018 10979.85 99.01 54755.94 88888.00 2017-01-18 18:52:58.408 018 10979.84 98.87 54755.89 88888.00 2017-01-18 18:52:58.908 018 10979.87 98.82 54755.81 88888.00 2017-01-18 18:52:59.408 018 10979.84 98.81 54755.74 88888.00 2017-01-18 18:52:59.908 018 10979.82 98.80 54755.66 88888.00 2017-01-18 18:53:00.408 018 10979.87 98.72 54755.54 88888.00 2017-01-18 18:53:00.908 018 10980.01 98.63 54755.42 88888.00 2017-01-18 18:53:01.408 018 10980.07 98.50 54755.32 88888.00 2017-01-18 18:53:01.908 018 10980.03 98.39 54755.23 88888.00 2017-01-18 18:53:02.408 018 10979.90 98.34 54755.21 88888.00 2017-01-18 18:53:02.908 018 10979.81 98.31 54755.26 88888.00 2017-01-18 18:53:03.408 018 10979.85 98.31 54755.26 88888.00 2017-01-18 18:53:03.908 018 10979.81 98.28 54755.17 88888.00 2017-01-18 18:53:04.408 018 10979.80 98.26 54755.17 88888.00 2017-01-18 18:53:04.908 018 10979.80 98.23 54755.10 88888.00 2017-01-18 18:53:05.408 018 10979.82 98.19 54755.06 88888.00 2017-01-18 18:53:05.908 018 10979.79 98.07 54755.06 88888.00 2017-01-18 18:53:06.408 018 10979.76 97.89 54755.05 88888.00 2017-01-18 18:53:06.908 018 10979.80 97.80 54755.07 88888.00 2017-01-18 18:53:07.408 018 10979.78 97.83 54755.03 88888.00 2017-01-18 18:53:07.908 018 10979.66 97.80 54754.95 88888.00 2017-01-18 18:53:08.408 018 10979.58 97.71 54755.00 88888.00 2017-01-18 18:53:08.908 018 10979.55 97.67 54755.04 88888.00 2017-01-18 18:53:09.408 018 10979.52 97.72 54755.09 88888.00 2017-01-18 18:53:09.908 018 10979.45 97.74 54755.12 88888.00 2017-01-18 18:53:10.408 018 10979.35 97.73 54755.07 88888.00 2017-01-18 18:53:10.908 018 10979.23 97.63 54755.07 88888.00 2017-01-18 18:53:11.408 018 10979.16 97.64 54755.09 88888.00 2017-01-18 18:53:11.908 018 10979.02 97.61 54755.10 88888.00 2017-01-18 18:53:12.408 018 10978.98 97.62 54755.13 88888.00 2017-01-18 18:53:12.908 018 10978.88 97.61 54755.19 88888.00 2017-01-18 18:53:13.408 018 10978.64 97.39 54755.18 88888.00 2017-01-18 18:53:13.908 018 10978.53 96.99 54755.13 88888.00 2017-01-18 18:53:14.408 018 10978.53 96.91 54755.15 88888.00 2017-01-18 18:53:14.908 018 10978.49 96.93 54755.13 88888.00 2017-01-18 18:53:15.408 018 10978.43 96.95 54755.18 88888.00 2017-01-18 18:53:15.908 018 10978.33 96.95 54755.13 88888.00 2017-01-18 18:53:16.408 018 10978.30 96.96 54755.13 88888.00 2017-01-18 18:53:16.908 018 10978.34 96.96 54755.18 88888.00 2017-01-18 18:53:17.408 018 10978.27 96.96 54755.21 88888.00 2017-01-18 18:53:17.908 018 10978.20 96.97 54755.17 88888.00 2017-01-18 18:53:18.408 018 10978.17 96.93 54755.17 88888.00 2017-01-18 18:53:18.908 018 10978.11 96.89 54755.15 88888.00 2017-01-18 18:53:19.408 018 10978.01 96.85 54755.13 88888.00 2017-01-18 18:53:19.908 018 10977.95 96.81 54755.13 88888.00 2017-01-18 18:53:20.408 018 10978.07 96.82 54755.06 88888.00 2017-01-18 18:53:20.908 018 10978.13 96.81 54755.12 88888.00 2017-01-18 18:53:21.408 018 10978.17 96.81 54755.09 88888.00 2017-01-18 18:53:21.908 018 10978.14 96.84 54755.02 88888.00 2017-01-18 18:53:22.408 018 10978.18 96.81 54754.89 88888.00 2017-01-18 18:53:22.908 018 10978.22 96.78 54754.82 88888.00 2017-01-18 18:53:23.408 018 10978.17 96.77 54754.84 88888.00 2017-01-18 18:53:23.908 018 10978.12 96.76 54754.83 88888.00 2017-01-18 18:53:24.408 018 10978.13 96.78 54754.85 88888.00 2017-01-18 18:53:24.908 018 10978.13 96.81 54754.77 88888.00 2017-01-18 18:53:25.408 018 10978.07 96.84 54754.69 88888.00 2017-01-18 18:53:25.908 018 10977.97 96.80 54754.70 88888.00 2017-01-18 18:53:26.408 018 10977.91 96.77 54754.68 88888.00 2017-01-18 18:53:26.908 018 10977.91 96.82 54754.59 88888.00 2017-01-18 18:53:27.408 018 10977.86 96.80 54754.51 88888.00 2017-01-18 18:53:27.908 018 10977.86 96.74 54754.44 88888.00 2017-01-18 18:53:28.408 018 10977.98 96.72 54754.28 88888.00 2017-01-18 18:53:28.908 018 10978.04 96.74 54754.45 88888.00 2017-01-18 18:53:29.408 018 10978.11 96.78 54754.45 88888.00 2017-01-18 18:53:29.908 018 10978.12 96.77 54754.39 88888.00 2017-01-18 18:53:30.408 018 10978.07 96.78 54754.35 88888.00 2017-01-18 18:53:30.908 018 10978.03 96.79 54754.30 88888.00 2017-01-18 18:53:31.408 018 10978.03 96.79 54754.21 88888.00 2017-01-18 18:53:31.908 018 10977.97 96.78 54754.16 88888.00 2017-01-18 18:53:32.408 018 10977.92 96.79 54754.12 88888.00 2017-01-18 18:53:32.908 018 10977.90 96.79 54754.10 88888.00 2017-01-18 18:53:33.408 018 10977.85 96.76 54753.98 88888.00 2017-01-18 18:53:33.908 018 10977.81 96.74 54753.92 88888.00 2017-01-18 18:53:34.408 018 10977.73 96.71 54753.87 88888.00 2017-01-18 18:53:34.908 018 10977.73 96.68 54753.86 88888.00 2017-01-18 18:53:35.408 018 10977.77 96.71 54753.88 88888.00 2017-01-18 18:53:35.908 018 10977.72 96.68 54753.80 88888.00 2017-01-18 18:53:36.408 018 10977.76 96.64 54753.78 88888.00 2017-01-18 18:53:36.908 018 10977.78 96.63 54753.75 88888.00 2017-01-18 18:53:37.408 018 10977.69 96.56 54753.80 88888.00 2017-01-18 18:53:37.908 018 10977.69 96.57 54753.78 88888.00 2017-01-18 18:53:38.408 018 10977.80 96.53 54753.71 88888.00 2017-01-18 18:53:38.908 018 10977.81 96.46 54753.63 88888.00 2017-01-18 18:53:39.408 018 10977.78 96.31 54753.59 88888.00 2017-01-18 18:53:39.908 018 10977.73 96.26 54753.51 88888.00 2017-01-18 18:53:40.408 018 10977.75 96.18 54753.48 88888.00 2017-01-18 18:53:40.908 018 10977.70 96.13 54753.46 88888.00 2017-01-18 18:53:41.408 018 10977.64 96.04 54753.42 88888.00 2017-01-18 18:53:41.908 018 10977.65 96.03 54753.27 88888.00 2017-01-18 18:53:42.408 018 10977.60 96.01 54753.14 88888.00 2017-01-18 18:53:42.908 018 10977.59 95.93 54753.12 88888.00 2017-01-18 18:53:43.408 018 10977.57 95.87 54753.04 88888.00 2017-01-18 18:53:43.908 018 10977.51 95.77 54753.09 88888.00 2017-01-18 18:53:44.408 018 10977.48 95.69 54752.94 88888.00 2017-01-18 18:53:44.908 018 10977.48 95.67 54752.83 88888.00 2017-01-18 18:53:45.408 018 10977.46 95.52 54752.84 88888.00 2017-01-18 18:53:45.908 018 10977.43 95.41 54752.67 88888.00 2017-01-18 18:53:46.408 018 10977.44 95.34 54752.54 88888.00 2017-01-18 18:53:46.908 018 10977.45 95.30 54752.50 88888.00 2017-01-18 18:53:47.409 018 10977.45 95.24 54752.42 88888.00 2017-01-18 18:53:47.909 018 10977.48 95.15 54752.37 88888.00 2017-01-18 18:53:48.409 018 10977.46 95.07 54752.37 88888.00 2017-01-18 18:53:48.909 018 10977.44 95.01 54752.30 88888.00 2017-01-18 18:53:49.409 018 10977.41 95.02 54752.19 88888.00 2017-01-18 18:53:49.909 018 10977.46 95.00 54752.06 88888.00 2017-01-18 18:53:50.409 018 10977.48 94.90 54751.90 88888.00 2017-01-18 18:53:50.909 018 10977.49 94.79 54751.76 88888.00 2017-01-18 18:53:51.409 018 10977.49 94.73 54751.75 88888.00 2017-01-18 18:53:51.909 018 10977.44 94.66 54751.67 88888.00 2017-01-18 18:53:52.409 018 10977.43 94.62 54751.53 88888.00 2017-01-18 18:53:52.909 018 10977.39 94.62 54751.36 88888.00 2017-01-18 18:53:53.409 018 10977.44 94.60 54751.31 88888.00 2017-01-18 18:53:53.909 018 10977.46 94.57 54751.19 88888.00 2017-01-18 18:53:54.409 018 10977.48 94.48 54751.15 88888.00 2017-01-18 18:53:54.909 018 10977.48 94.45 54751.07 88888.00 2017-01-18 18:53:55.409 018 10977.51 94.44 54751.05 88888.00 2017-01-18 18:53:55.909 018 10977.45 94.37 54750.98 88888.00 2017-01-18 18:53:56.409 018 10977.41 94.33 54750.85 88888.00 2017-01-18 18:53:56.909 018 10977.38 94.29 54751.29 88888.00 2017-01-18 18:53:57.409 018 10977.38 94.27 54750.93 88888.00 2017-01-18 18:53:57.909 018 10977.38 94.18 54750.58 88888.00 2017-01-18 18:53:58.409 018 10977.39 94.10 54750.44 88888.00 2017-01-18 18:53:58.909 018 10977.46 94.08 54750.33 88888.00 2017-01-18 18:53:59.409 018 10977.43 94.07 54750.22 88888.00 2017-01-18 18:53:59.909 018 10977.35 94.03 54750.05 88888.00 2017-01-18 18:54:00.409 018 10977.28 93.92 54749.92 88888.00 2017-01-18 18:54:00.909 018 10977.24 93.86 54749.82 88888.00 2017-01-18 18:54:01.409 018 10977.20 93.82 54749.67 88888.00 2017-01-18 18:54:01.909 018 10977.19 93.76 54749.49 88888.00 2017-01-18 18:54:02.409 018 10977.15 93.70 54749.42 88888.00 2017-01-18 18:54:02.909 018 10977.14 93.64 54749.31 88888.00 2017-01-18 18:54:03.409 018 10977.14 93.56 54749.24 88888.00 2017-01-18 18:54:03.909 018 10977.13 93.52 54749.13 88888.00 2017-01-18 18:54:04.409 018 10977.08 93.50 54749.07 88888.00 2017-01-18 18:54:04.909 018 10977.07 93.42 54748.91 88888.00 2017-01-18 18:54:05.409 018 10977.03 93.39 54749.10 88888.00 2017-01-18 18:54:05.909 018 10976.96 93.36 54749.25 88888.00 2017-01-18 18:54:06.409 018 10976.89 93.40 54749.19 88888.00 2017-01-18 18:54:06.909 018 10976.88 93.33 54748.99 88888.00 2017-01-18 18:54:07.409 018 10976.87 93.27 54748.71 88888.00 2017-01-18 18:54:07.909 018 10976.89 93.25 54748.55 88888.00 2017-01-18 18:54:08.409 018 10976.93 93.23 54748.40 88888.00 2017-01-18 18:54:08.909 018 10976.96 93.09 54747.93 88888.00 2017-01-18 18:54:09.409 018 10977.01 93.07 54747.68 88888.00 2017-01-18 18:54:09.909 018 10977.04 93.09 54747.69 88888.00 2017-01-18 18:54:10.409 018 10977.09 93.17 54747.65 88888.00 2017-01-18 18:54:10.909 018 10977.18 93.26 54747.66 88888.00 2017-01-18 18:54:11.409 018 10977.20 93.25 54747.69 88888.00 2017-01-18 18:54:11.909 018 10977.25 93.26 54747.59 88888.00 2017-01-18 18:54:12.409 018 10977.25 93.33 54747.63 88888.00 2017-01-18 18:54:12.909 018 10977.30 93.33 54747.46 88888.00 2017-01-18 18:54:13.409 018 10977.46 93.35 54747.31 88888.00 2017-01-18 18:54:13.909 018 10977.60 93.39 54747.28 88888.00 2017-01-18 18:54:14.409 018 10977.67 93.43 54747.11 88888.00 2017-01-18 18:54:14.909 018 10977.85 93.42 54747.10 88888.00 2017-01-18 18:54:15.409 018 10977.90 93.40 54747.15 88888.00 2017-01-18 18:54:15.909 018 10977.98 93.44 54747.07 88888.00 2017-01-18 18:54:16.409 018 10978.18 93.50 54746.86 88888.00 2017-01-18 18:54:16.909 018 10978.37 93.56 54746.56 88888.00 2017-01-18 18:54:17.409 018 10978.46 93.52 54746.46 88888.00 2017-01-18 18:54:17.909 018 10978.59 93.59 54746.45 88888.00 2017-01-18 18:54:18.409 018 10978.72 93.60 54746.44 88888.00 2017-01-18 18:54:18.909 018 10978.84 93.61 54746.31 88888.00 2017-01-18 18:54:19.409 018 10978.92 93.63 54746.16 88888.00 2017-01-18 18:54:19.909 018 10979.02 93.59 54746.06 88888.00 2017-01-18 18:54:20.409 018 10979.13 93.66 54746.00 88888.00 2017-01-18 18:54:20.909 018 10979.24 93.69 54745.91 88888.00 2017-01-18 18:54:21.409 018 10979.37 93.69 54745.77 88888.00 2017-01-18 18:54:21.909 018 10979.58 93.60 54745.53 88888.00 2017-01-18 18:54:22.409 018 10979.68 93.57 54745.35 88888.00 2017-01-18 18:54:22.909 018 10979.82 93.56 54745.27 88888.00 2017-01-18 18:54:23.409 018 10979.95 93.60 54745.11 88888.00 2017-01-18 18:54:23.909 018 10980.10 93.59 54745.04 88888.00 2017-01-18 18:54:24.409 018 10980.28 93.46 54744.89 88888.00 2017-01-18 18:54:24.909 018 10980.41 93.42 54744.74 88888.00 2017-01-18 18:54:25.409 018 10980.47 93.42 54744.54 88888.00 2017-01-18 18:54:25.909 018 10980.62 93.35 54744.38 88888.00 2017-01-18 18:54:26.409 018 10980.78 93.34 54744.15 88888.00 2017-01-18 18:54:26.909 018 10980.86 93.30 54744.15 88888.00 2017-01-18 18:54:27.409 018 10981.00 93.25 54744.32 88888.00 2017-01-18 18:54:27.909 018 10981.20 93.11 54744.24 88888.00 2017-01-18 18:54:28.409 018 10981.33 93.10 54743.96 88888.00 2017-01-18 18:54:28.909 018 10981.47 93.15 54743.64 88888.00 2017-01-18 18:54:29.409 018 10981.70 93.10 54743.11 88888.00 2017-01-18 18:54:29.909 018 10981.91 93.01 54742.81 88888.00 2017-01-18 18:54:30.409 018 10982.12 93.00 54742.75 88888.00 2017-01-18 18:54:30.909 018 10982.16 92.96 54742.73 88888.00 2017-01-18 18:54:31.409 018 10982.35 92.91 54742.65 88888.00 2017-01-18 18:54:31.909 018 10982.47 92.88 54742.54 88888.00 2017-01-18 18:54:32.409 018 10982.62 92.80 54742.45 88888.00 2017-01-18 18:54:32.909 018 10982.74 92.79 54742.30 88888.00 2017-01-18 18:54:33.409 018 10982.89 92.82 54742.17 88888.00 2017-01-18 18:54:33.909 018 10983.11 92.73 54741.98 88888.00 2017-01-18 18:54:34.409 018 10983.32 92.67 54741.85 88888.00 2017-01-18 18:54:34.909 018 10983.47 92.65 54741.68 88888.00 2017-01-18 18:54:35.409 018 10983.62 92.60 54741.59 88888.00 2017-01-18 18:54:35.909 018 10983.81 92.58 54741.43 88888.00 2017-01-18 18:54:36.409 018 10983.98 92.54 54741.35 88888.00 2017-01-18 18:54:36.909 018 10984.19 92.51 54741.20 88888.00 2017-01-18 18:54:37.409 018 10984.38 92.49 54741.09 88888.00 2017-01-18 18:54:37.909 018 10984.56 92.49 54740.93 88888.00 2017-01-18 18:54:38.409 018 10984.71 92.39 54740.73 88888.00 2017-01-18 18:54:38.909 018 10984.91 92.34 54740.57 88888.00 2017-01-18 18:54:39.409 018 10985.14 92.30 54740.40 88888.00 2017-01-18 18:54:39.909 018 10985.34 92.23 54740.20 88888.00 2017-01-18 18:54:40.409 018 10985.45 92.21 54740.03 88888.00 2017-01-18 18:54:40.909 018 10985.65 92.15 54739.83 88888.00 2017-01-18 18:54:41.409 018 10985.82 92.07 54739.69 88888.00 2017-01-18 18:54:41.909 018 10986.09 92.04 54739.54 88888.00 2017-01-18 18:54:42.409 018 10986.25 91.98 54739.26 88888.00 2017-01-18 18:54:42.909 018 10986.34 92.00 54739.06 88888.00 2017-01-18 18:54:43.409 018 10986.53 91.95 54738.87 88888.00 2017-01-18 18:54:43.909 018 10986.77 91.89 54738.68 88888.00 2017-01-18 18:54:44.409 018 10986.89 91.82 54738.39 88888.00 2017-01-18 18:54:44.909 018 10987.01 91.79 54738.16 88888.00 2017-01-18 18:54:45.409 018 10987.15 91.76 54737.94 88888.00 2017-01-18 18:54:45.909 018 10987.27 91.66 54737.83 88888.00 2017-01-18 18:54:46.409 018 10987.39 91.61 54737.50 88888.00 2017-01-18 18:54:46.909 018 10987.54 91.58 54737.34 88888.00 2017-01-18 18:54:47.409 018 10987.69 91.57 54737.25 88888.00 2017-01-18 18:54:47.909 018 10987.96 91.61 54737.07 88888.00 2017-01-18 18:54:48.409 018 10988.11 91.65 54736.93 88888.00 2017-01-18 18:54:48.909 018 10988.16 91.63 54736.80 88888.00 2017-01-18 18:54:49.409 018 10988.41 91.59 54736.66 88888.00 2017-01-18 18:54:49.909 018 10988.64 91.58 54736.54 88888.00 2017-01-18 18:54:50.409 018 10988.76 91.61 54736.45 88888.00 2017-01-18 18:54:50.909 018 10988.98 91.61 54736.36 88888.00 2017-01-18 18:54:51.409 018 10989.15 91.55 54736.34 88888.00 2017-01-18 18:54:51.909 018 10989.30 91.58 54736.23 88888.00 2017-01-18 18:54:52.409 018 10989.42 91.64 54736.17 88888.00 2017-01-18 18:54:52.909 018 10989.54 91.70 54736.05 88888.00 2017-01-18 18:54:53.409 018 10989.67 91.76 54735.93 88888.00 2017-01-18 18:54:53.909 018 10989.84 91.81 54735.90 88888.00 2017-01-18 18:54:54.409 018 10990.01 91.76 54735.76 88888.00 2017-01-18 18:54:54.909 018 10990.11 91.73 54735.64 88888.00 2017-01-18 18:54:55.409 018 10990.22 91.80 54735.55 88888.00 2017-01-18 18:54:55.909 018 10990.34 91.87 54735.55 88888.00 2017-01-18 18:54:56.409 018 10990.43 91.87 54735.41 88888.00 2017-01-18 18:54:56.909 018 10990.55 91.79 54735.41 88888.00 2017-01-18 18:54:57.409 018 10990.67 91.88 54735.33 88888.00 2017-01-18 18:54:57.909 018 10990.79 91.94 54735.20 88888.00 2017-01-18 18:54:58.409 018 10990.93 91.94 54735.19 88888.00 2017-01-18 18:54:58.909 018 10990.98 91.98 54735.13 88888.00 2017-01-18 18:54:59.409 018 10991.03 91.98 54735.03 88888.00 2017-01-18 18:54:59.909 018 10991.14 91.97 54734.94 88888.00 2017-01-18 18:55:00.409 018 10991.32 92.04 54734.82 88888.00 2017-01-18 18:55:00.909 018 10991.52 92.06 54734.75 88888.00 2017-01-18 18:55:01.409 018 10991.61 92.07 54734.70 88888.00 2017-01-18 18:55:01.909 018 10991.77 92.09 54734.67 88888.00 2017-01-18 18:55:02.409 018 10991.87 92.09 54734.58 88888.00 2017-01-18 18:55:02.909 018 10992.00 92.13 54734.54 88888.00 2017-01-18 18:55:03.409 018 10992.12 92.16 54734.57 88888.00 2017-01-18 18:55:03.909 018 10992.18 92.22 54734.47 88888.00 2017-01-18 18:55:04.409 018 10992.38 92.29 54734.44 88888.00 2017-01-18 18:55:04.909 018 10992.57 92.35 54734.41 88888.00 2017-01-18 18:55:05.409 018 10992.81 92.30 54734.35 88888.00 2017-01-18 18:55:05.909 018 10993.02 92.29 54734.27 88888.00 2017-01-18 18:55:06.409 018 10993.23 92.33 54734.22 88888.00 2017-01-18 18:55:06.909 018 10993.40 92.39 54734.18 88888.00 2017-01-18 18:55:07.409 018 10993.60 92.42 54734.09 88888.00 2017-01-18 18:55:07.909 018 10993.85 92.41 54734.00 88888.00 2017-01-18 18:55:08.409 018 10994.00 92.46 54733.91 88888.00 2017-01-18 18:55:08.909 018 10994.14 92.49 54733.91 88888.00 2017-01-18 18:55:09.409 018 10994.39 92.52 54733.75 88888.00 2017-01-18 18:55:09.909 018 10994.69 92.58 54733.62 88888.00 2017-01-18 18:55:10.409 018 10994.94 92.68 54733.51 88888.00 2017-01-18 18:55:10.909 018 10995.13 92.72 54733.40 88888.00 2017-01-18 18:55:11.409 018 10995.36 92.73 54733.34 88888.00 2017-01-18 18:55:11.909 018 10995.58 92.77 54733.30 88888.00 2017-01-18 18:55:12.409 018 10995.88 92.84 54733.10 88888.00 2017-01-18 18:55:12.909 018 10996.04 92.88 54732.96 88888.00 2017-01-18 18:55:13.409 018 10996.23 92.91 54732.93 88888.00 2017-01-18 18:55:13.909 018 10996.37 92.97 54732.84 88888.00 2017-01-18 18:55:14.409 018 10996.62 93.06 54732.66 88888.00 2017-01-18 18:55:14.909 018 10996.79 93.09 54732.43 88888.00 2017-01-18 18:55:15.409 018 10996.96 93.11 54732.29 88888.00 2017-01-18 18:55:15.909 018 10997.16 93.13 54732.42 88888.00 2017-01-18 18:55:16.409 018 10997.37 93.24 54732.21 88888.00 2017-01-18 18:55:16.909 018 10997.50 93.33 54732.08 88888.00 2017-01-18 18:55:17.409 018 10997.67 93.36 54732.22 88888.00 2017-01-18 18:55:17.909 018 10997.77 93.44 54732.32 88888.00 2017-01-18 18:55:18.409 018 10997.98 93.52 54731.93 88888.00 2017-01-18 18:55:18.909 018 10998.26 93.60 54731.64 88888.00 2017-01-18 18:55:19.409 018 10998.45 93.69 54731.55 88888.00 2017-01-18 18:55:19.909 018 10998.61 93.76 54731.49 88888.00 2017-01-18 18:55:20.409 018 10998.71 93.84 54731.47 88888.00 2017-01-18 18:55:20.909 018 10998.88 93.91 54731.50 88888.00 2017-01-18 18:55:21.409 018 10999.09 93.98 54731.52 88888.00 2017-01-18 18:55:21.909 018 10999.20 94.08 54731.41 88888.00 2017-01-18 18:55:22.409 018 10999.34 94.18 54731.36 88888.00 2017-01-18 18:55:22.909 018 10999.55 94.19 54731.29 88888.00 2017-01-18 18:55:23.409 018 10999.73 94.22 54731.19 88888.00 2017-01-18 18:55:23.909 018 10999.92 94.26 54731.14 88888.00 2017-01-18 18:55:24.409 018 11000.08 94.35 54731.12 88888.00 2017-01-18 18:55:24.909 018 11000.31 94.41 54731.05 88888.00 2017-01-18 18:55:25.409 018 11000.44 94.37 54731.02 88888.00 2017-01-18 18:55:25.909 018 11000.55 94.36 54731.24 88888.00 2017-01-18 18:55:26.409 018 11000.76 94.37 54731.47 88888.00 2017-01-18 18:55:26.909 018 11000.99 94.39 54731.44 88888.00 2017-01-18 18:55:27.409 018 11001.27 94.37 54731.33 88888.00 2017-01-18 18:55:27.909 018 11001.46 94.45 54731.11 88888.00 2017-01-18 18:55:28.409 018 11001.77 94.50 54730.93 88888.00 2017-01-18 18:55:28.909 018 11002.07 94.59 54730.75 88888.00 2017-01-18 18:55:29.409 018 11002.37 94.62 54730.66 88888.00 2017-01-18 18:55:29.909 018 11002.68 94.66 54730.30 88888.00 2017-01-18 18:55:30.409 018 11002.82 94.75 54730.10 88888.00 2017-01-18 18:55:30.909 018 11002.92 94.87 54730.21 88888.00 2017-01-18 18:55:31.409 018 11003.01 94.99 54730.37 88888.00 2017-01-18 18:55:31.909 018 11003.10 95.12 54730.46 88888.00 2017-01-18 18:55:32.409 018 11003.25 95.25 54730.63 88888.00 2017-01-18 18:55:32.909 018 11003.26 95.33 54730.73 88888.00 2017-01-18 18:55:33.409 018 11003.32 95.36 54730.93 88888.00 2017-01-18 18:55:33.909 018 11003.34 95.41 54731.08 88888.00 2017-01-18 18:55:34.409 018 11003.31 95.44 54731.25 88888.00 2017-01-18 18:55:34.909 018 11003.38 95.45 54731.43 88888.00 2017-01-18 18:55:35.409 018 11003.46 95.45 54731.61 88888.00 2017-01-18 18:55:35.909 018 11003.49 95.44 54731.79 88888.00 2017-01-18 18:55:36.409 018 11003.53 95.43 54731.90 88888.00 2017-01-18 18:55:36.909 018 11003.60 95.44 54732.04 88888.00 2017-01-18 18:55:37.409 018 11003.68 95.43 54732.20 88888.00 2017-01-18 18:55:37.909 018 11003.83 95.46 54732.29 88888.00 2017-01-18 18:55:38.409 018 11003.89 95.44 54732.39 88888.00 2017-01-18 18:55:38.909 018 11003.97 95.43 54732.43 88888.00 2017-01-18 18:55:39.409 018 11004.09 95.35 54732.52 88888.00 2017-01-18 18:55:39.909 018 11004.12 95.32 54732.67 88888.00 2017-01-18 18:55:40.409 018 11004.20 95.27 54732.67 88888.00 2017-01-18 18:55:40.909 018 11004.26 95.22 54732.83 88888.00 2017-01-18 18:55:41.409 018 11004.32 95.22 54732.93 88888.00 2017-01-18 18:55:41.909 018 11004.38 95.26 54732.96 88888.00 2017-01-18 18:55:42.409 018 11004.40 95.26 54733.00 88888.00 2017-01-18 18:55:42.909 018 11004.49 95.28 54733.11 88888.00 2017-01-18 18:55:43.409 018 11004.63 95.29 54733.24 88888.00 2017-01-18 18:55:43.909 018 11004.62 95.30 54733.39 88888.00 2017-01-18 18:55:44.409 018 11004.70 95.24 54733.46 88888.00 2017-01-18 18:55:44.909 018 11004.78 95.20 54733.61 88888.00 2017-01-18 18:55:45.409 018 11004.84 95.25 54733.81 88888.00 2017-01-18 18:55:45.909 018 11004.90 95.26 54733.87 88888.00 2017-01-18 18:55:46.409 018 11004.98 95.25 54733.88 88888.00 2017-01-18 18:55:46.909 018 11005.09 95.22 54733.84 88888.00 2017-01-18 18:55:47.409 018 11005.17 95.19 54733.86 88888.00 2017-01-18 18:55:47.909 018 11005.20 95.15 54733.97 88888.00 2017-01-18 18:55:48.409 018 11005.22 95.15 54734.12 88888.00 2017-01-18 18:55:48.909 018 11005.31 95.27 54734.34 88888.00 2017-01-18 18:55:49.409 018 11005.45 95.38 54734.38 88888.00 2017-01-18 18:55:49.909 018 11005.56 95.50 54734.53 88888.00 2017-01-18 18:55:50.409 018 11005.63 95.56 54734.66 88888.00 2017-01-18 18:55:50.909 018 11005.68 95.62 54734.76 88888.00 2017-01-18 18:55:51.409 018 11005.80 95.67 54734.88 88888.00 2017-01-18 18:55:51.909 018 11005.92 95.72 54735.04 88888.00 2017-01-18 18:55:52.409 018 11006.03 95.78 54735.14 88888.00 2017-01-18 18:55:52.909 018 11006.16 95.87 54735.20 88888.00 2017-01-18 18:55:53.409 018 11006.30 96.03 54735.29 88888.00 2017-01-18 18:55:53.909 018 11006.44 96.11 54735.36 88888.00 2017-01-18 18:55:54.409 018 11006.52 96.23 54735.45 88888.00 2017-01-18 18:55:54.909 018 11006.68 96.37 54735.62 88888.00 2017-01-18 18:55:55.409 018 11006.77 96.50 54735.71 88888.00 2017-01-18 18:55:55.909 018 11006.89 96.60 54735.82 88888.00 2017-01-18 18:55:56.409 018 11007.09 96.67 54735.85 88888.00 2017-01-18 18:55:56.909 018 11007.24 96.82 54735.89 88888.00 2017-01-18 18:55:57.409 018 11007.40 96.95 54736.11 88888.00 2017-01-18 18:55:57.909 018 11007.56 97.05 54736.34 88888.00 2017-01-18 18:55:58.409 018 11007.66 97.21 54736.35 88888.00 2017-01-18 18:55:58.909 018 11007.81 97.33 54736.46 88888.00 2017-01-18 18:55:59.409 018 11008.01 97.44 54736.52 88888.00 2017-01-18 18:55:59.909 018 11008.18 97.62 54736.58 88888.00 2017-01-18 18:56:00.409 018 11008.34 97.82 54736.66 88888.00 2017-01-18 18:56:00.909 018 11008.44 97.99 54736.77 88888.00 2017-01-18 18:56:01.409 018 11008.60 98.14 54736.85 88888.00 2017-01-18 18:56:01.909 018 11009.04 98.41 54736.78 88888.00 2017-01-18 18:56:02.409 018 11009.12 98.57 54736.91 88888.00 2017-01-18 18:56:02.909 018 11009.21 98.81 54736.96 88888.00 2017-01-18 18:56:03.409 018 11009.40 98.96 54737.07 88888.00 2017-01-18 18:56:03.909 018 11009.56 99.07 54737.16 88888.00 2017-01-18 18:56:04.409 018 11009.69 99.17 54737.22 88888.00 2017-01-18 18:56:04.909 018 11009.84 99.24 54737.26 88888.00 2017-01-18 18:56:05.409 018 11010.00 99.33 54737.29 88888.00 2017-01-18 18:56:05.909 018 11010.18 99.40 54737.31 88888.00 2017-01-18 18:56:06.409 018 11010.31 99.46 54737.43 88888.00 2017-01-18 18:56:06.909 018 11010.43 99.56 54737.43 88888.00 2017-01-18 18:56:07.409 018 11010.73 99.84 54737.49 88888.00 2017-01-18 18:56:07.909 018 11011.02 100.48 54737.81 88888.00 2017-01-18 18:56:08.409 018 11011.60 101.55 54738.20 88888.00 2017-01-18 18:56:08.909 018 11012.63 103.47 54738.68 88888.00 2017-01-18 18:56:09.409 018 11013.95 105.90 54739.40 88888.00 2017-01-18 18:56:09.909 018 11015.18 108.48 54740.00 88888.00 2017-01-18 18:56:10.409 018 11015.93 111.01 54740.41 88888.00 2017-01-18 18:56:10.909 018 11016.48 113.99 54740.84 88888.00 2017-01-18 18:56:11.409 018 11016.88 117.23 54741.36 88888.00 2017-01-18 18:56:11.909 018 11017.34 120.32 54741.99 88888.00 2017-01-18 18:56:12.409 018 11017.82 123.22 54742.47 88888.00 2017-01-18 18:56:12.909 018 11018.15 125.90 54742.87 88888.00 2017-01-18 18:56:13.409 018 11018.27 128.31 54743.26 88888.00 2017-01-18 18:56:13.909 018 11018.19 130.34 54743.56 88888.00 2017-01-18 18:56:14.409 018 11018.03 131.96 54743.84 88888.00 2017-01-18 18:56:14.909 018 11017.89 133.35 54744.13 88888.00 2017-01-18 18:56:15.409 018 11017.68 134.63 54744.33 88888.00 2017-01-18 18:56:15.909 018 11017.28 135.70 54744.58 88888.00 2017-01-18 18:56:16.409 018 11016.75 136.50 54744.91 88888.00 2017-01-18 18:56:16.909 018 11016.07 137.45 54745.28 88888.00 2017-01-18 18:56:17.409 018 11015.31 138.54 54745.62 88888.00 2017-01-18 18:56:17.909 018 11014.61 139.68 54745.84 88888.00 2017-01-18 18:56:18.409 018 11014.21 140.55 54746.00 88888.00 2017-01-18 18:56:18.909 018 11014.11 141.18 54746.21 88888.00 2017-01-18 18:56:19.409 018 11014.09 141.55 54746.37 88888.00 2017-01-18 18:56:19.909 018 11014.09 141.74 54746.46 88888.00 2017-01-18 18:56:20.409 018 11014.10 141.90 54746.61 88888.00 2017-01-18 18:56:20.909 018 11014.15 142.01 54746.67 88888.00 2017-01-18 18:56:21.409 018 11014.03 142.24 54746.87 88888.00 2017-01-18 18:56:21.909 018 11013.71 142.83 54747.05 88888.00 2017-01-18 18:56:22.409 018 11013.20 143.83 54747.05 88888.00 2017-01-18 18:56:22.909 018 11012.77 145.21 54747.17 88888.00 2017-01-18 18:56:23.409 018 11012.62 146.46 54747.41 88888.00 2017-01-18 18:56:23.909 018 11012.77 147.57 54747.57 88888.00 2017-01-18 18:56:24.409 018 11013.08 148.26 54747.89 88888.00 2017-01-18 18:56:24.909 018 11013.43 148.68 54748.00 88888.00 2017-01-18 18:56:25.409 018 11013.92 149.07 54748.19 88888.00 2017-01-18 18:56:25.909 018 11014.35 149.42 54748.52 88888.00 2017-01-18 18:56:26.409 018 11014.72 149.57 54748.86 88888.00 2017-01-18 18:56:26.909 018 11015.07 149.58 54749.16 88888.00 2017-01-18 18:56:27.409 018 11015.46 149.59 54749.44 88888.00 2017-01-18 18:56:27.909 018 11015.70 149.57 54749.67 88888.00 2017-01-18 18:56:28.409 018 11015.80 149.55 54749.98 88888.00 2017-01-18 18:56:28.909 018 11015.96 149.50 54750.31 88888.00 2017-01-18 18:56:29.409 018 11016.12 149.52 54750.47 88888.00 2017-01-18 18:56:29.909 018 11016.19 149.56 54750.73 88888.00 2017-01-18 18:56:30.409 018 11016.25 149.59 54750.94 88888.00 2017-01-18 18:56:30.909 018 11016.28 149.63 54751.18 88888.00 2017-01-18 18:56:31.409 018 11016.28 149.72 54751.45 88888.00 2017-01-18 18:56:31.909 018 11016.32 149.82 54751.72 88888.00 2017-01-18 18:56:32.410 018 11016.36 150.02 54751.94 88888.00 2017-01-18 18:56:32.910 018 11016.38 150.19 54752.14 88888.00 2017-01-18 18:56:33.410 018 11016.34 150.28 54752.33 88888.00 2017-01-18 18:56:33.910 018 11016.33 150.42 54752.56 88888.00 2017-01-18 18:56:34.410 018 11016.38 150.57 54752.81 88888.00 2017-01-18 18:56:34.910 018 11016.40 150.68 54753.10 88888.00 2017-01-18 18:56:35.410 018 11016.46 150.76 54753.30 88888.00 2017-01-18 18:56:35.910 018 11016.51 150.86 54753.52 88888.00 2017-01-18 18:56:36.410 018 11016.54 151.04 54753.70 88888.00 2017-01-18 18:56:36.910 018 11016.59 151.17 54753.87 88888.00 2017-01-18 18:56:37.410 018 11016.55 151.23 54754.10 88888.00 2017-01-18 18:56:37.910 018 11016.49 151.32 54754.35 88888.00 2017-01-18 18:56:38.410 018 11016.53 151.40 54754.57 88888.00 2017-01-18 18:56:38.910 018 11016.60 151.47 54754.76 88888.00 2017-01-18 18:56:39.410 018 11016.64 151.57 54754.91 88888.00 2017-01-18 18:56:39.910 018 11016.59 151.64 54755.09 88888.00 2017-01-18 18:56:40.410 018 11016.60 151.71 54755.30 88888.00 2017-01-18 18:56:40.910 018 11016.59 151.85 54755.40 88888.00 2017-01-18 18:56:41.410 018 11016.55 151.93 54755.65 88888.00 2017-01-18 18:56:41.910 018 11016.54 151.99 54755.81 88888.00 2017-01-18 18:56:42.410 018 11016.48 151.99 54755.99 88888.00 2017-01-18 18:56:42.910 018 11016.41 151.99 54756.20 88888.00 2017-01-18 18:56:43.410 018 11016.45 151.99 54756.46 88888.00 2017-01-18 18:56:43.910 018 11016.44 152.05 54756.76 88888.00 2017-01-18 18:56:44.410 018 11016.30 152.05 54757.03 88888.00 2017-01-18 18:56:44.910 018 11016.27 152.09 54757.10 88888.00 2017-01-18 18:56:45.410 018 11016.25 152.12 54757.33 88888.00 2017-01-18 18:56:45.910 018 11016.12 152.12 54757.55 88888.00 2017-01-18 18:56:46.410 018 11016.04 152.18 54757.74 88888.00 2017-01-18 18:56:46.910 018 11015.94 152.22 54757.87 88888.00 2017-01-18 18:56:47.410 018 11015.85 152.25 54758.11 88888.00 2017-01-18 18:56:47.910 018 11015.67 152.30 54758.28 88888.00 2017-01-18 18:56:48.410 018 11015.56 152.27 54758.46 88888.00 2017-01-18 18:56:48.910 018 11015.50 152.29 54758.68 88888.00 2017-01-18 18:56:49.410 018 11015.39 152.29 54758.84 88888.00 2017-01-18 18:56:49.910 018 11015.20 152.33 54759.01 88888.00 2017-01-18 18:56:50.410 018 11015.08 152.36 54759.22 88888.00 2017-01-18 18:56:50.910 018 11014.94 152.33 54759.42 88888.00 2017-01-18 18:56:51.410 018 11014.78 152.33 54759.65 88888.00 2017-01-18 18:56:51.910 018 11014.55 152.35 54759.92 88888.00 2017-01-18 18:56:52.410 018 11014.40 152.34 54760.12 88888.00 2017-01-18 18:56:52.910 018 11014.23 152.38 54760.33 88888.00 2017-01-18 18:56:53.410 018 11014.04 152.45 54760.42 88888.00 2017-01-18 18:56:53.910 018 11013.88 152.51 54760.63 88888.00 2017-01-18 18:56:54.410 018 11013.73 152.56 54760.81 88888.00 2017-01-18 18:56:54.910 018 11013.71 152.59 54761.03 88888.00 2017-01-18 18:56:55.410 018 11013.48 152.64 54761.37 88888.00 2017-01-18 18:56:55.910 018 11013.26 152.70 54761.53 88888.00 2017-01-18 18:56:56.410 018 11013.10 152.80 54761.75 88888.00 2017-01-18 18:56:56.910 018 11012.94 152.79 54761.96 88888.00 2017-01-18 18:56:57.410 018 11012.84 152.86 54762.23 88888.00 2017-01-18 18:56:57.910 018 11012.64 152.98 54762.46 88888.00 2017-01-18 18:56:58.410 018 11012.47 153.06 54762.63 88888.00 2017-01-18 18:56:58.910 018 11012.25 153.13 54762.85 88888.00 2017-01-18 18:56:59.410 018 11012.07 153.20 54762.95 88888.00 2017-01-18 18:56:59.910 018 11011.94 153.28 54763.19 88888.00 2017-01-18 18:57:00.410 018 11011.78 153.24 54763.38 88888.00 2017-01-18 18:57:00.910 018 11011.59 153.23 54763.53 88888.00 2017-01-18 18:57:01.410 018 11011.44 153.24 54763.68 88888.00 2017-01-18 18:57:01.910 018 11011.34 153.29 54763.87 88888.00 2017-01-18 18:57:02.410 018 11011.15 153.35 54764.03 88888.00 2017-01-18 18:57:02.910 018 11010.96 153.38 54764.14 88888.00 2017-01-18 18:57:03.410 018 11010.84 153.38 54764.38 88888.00 2017-01-18 18:57:03.910 018 11010.66 153.28 54764.77 88888.00 2017-01-18 18:57:04.410 018 11010.52 153.21 54764.71 88888.00 2017-01-18 18:57:04.910 018 11010.37 153.15 54764.80 88888.00 2017-01-18 18:57:05.410 018 11010.23 153.10 54764.91 88888.00 2017-01-18 18:57:05.910 018 11010.05 153.01 54765.04 88888.00 2017-01-18 18:57:06.410 018 11009.93 152.90 54765.24 88888.00 2017-01-18 18:57:06.910 018 11009.80 152.77 54765.38 88888.00 2017-01-18 18:57:07.410 018 11009.72 152.67 54765.57 88888.00 2017-01-18 18:57:07.910 018 11009.63 152.60 54765.73 88888.00 2017-01-18 18:57:08.410 018 11009.54 152.50 54765.83 88888.00 2017-01-18 18:57:08.910 018 11009.45 152.36 54765.88 88888.00 2017-01-18 18:57:09.410 018 11009.34 152.26 54766.05 88888.00 2017-01-18 18:57:09.910 018 11009.25 152.12 54766.19 88888.00 2017-01-18 18:57:10.410 018 11009.18 152.01 54766.34 88888.00 2017-01-18 18:57:10.910 018 11009.18 151.94 54766.38 88888.00 2017-01-18 18:57:11.410 018 11009.16 151.88 54766.44 88888.00 2017-01-18 18:57:11.910 018 11009.08 151.84 54766.53 88888.00 2017-01-18 18:57:12.410 018 11008.97 151.76 54766.60 88888.00 2017-01-18 18:57:12.910 018 11008.91 151.69 54766.73 88888.00 2017-01-18 18:57:13.410 018 11008.87 151.66 54766.87 88888.00 2017-01-18 18:57:13.910 018 11008.80 151.59 54766.93 88888.00 2017-01-18 18:57:14.410 018 11008.78 151.52 54767.10 88888.00 2017-01-18 18:57:14.910 018 11008.72 151.50 54767.21 88888.00 2017-01-18 18:57:15.410 018 11008.67 151.49 54767.24 88888.00 2017-01-18 18:57:15.910 018 11008.64 151.43 54767.38 88888.00 2017-01-18 18:57:16.410 018 11008.54 151.40 54767.52 88888.00 2017-01-18 18:57:16.910 018 11008.49 151.36 54767.72 88888.00 2017-01-18 18:57:17.410 018 11008.39 151.37 54767.82 88888.00 2017-01-18 18:57:17.910 018 11008.27 151.32 54767.90 88888.00 2017-01-18 18:57:18.410 018 11008.19 151.27 54768.09 88888.00 2017-01-18 18:57:18.910 018 11008.13 151.26 54768.29 88888.00 2017-01-18 18:57:19.410 018 11007.97 151.23 54768.34 88888.00 2017-01-18 18:57:19.910 018 11007.88 151.23 54768.43 88888.00 2017-01-18 18:57:20.410 018 11007.78 151.32 54768.54 88888.00 2017-01-18 18:57:20.910 018 11007.66 151.40 54768.65 88888.00 2017-01-18 18:57:21.410 018 11007.59 151.44 54768.81 88888.00 2017-01-18 18:57:21.910 018 11007.45 151.51 54768.82 88888.00 2017-01-18 18:57:22.410 018 11007.31 151.60 54768.79 88888.00 2017-01-18 18:57:22.910 018 11007.07 151.64 54768.92 88888.00 2017-01-18 18:57:23.410 018 11006.87 151.68 54769.01 88888.00 2017-01-18 18:57:23.910 018 11006.76 151.76 54769.14 88888.00 2017-01-18 18:57:24.410 018 11006.56 151.86 54769.25 88888.00 2017-01-18 18:57:24.910 018 11006.40 151.86 54769.40 88888.00 2017-01-18 18:57:25.410 018 11006.21 151.93 54769.52 88888.00 2017-01-18 18:57:25.910 018 11006.05 151.99 54769.70 88888.00 2017-01-18 18:57:26.410 018 11005.93 152.12 54769.79 88888.00 2017-01-18 18:57:26.910 018 11005.77 152.23 54769.85 88888.00 2017-01-18 18:57:27.410 018 11005.63 152.29 54769.92 88888.00 2017-01-18 18:57:27.910 018 11005.45 152.38 54769.96 88888.00 2017-01-18 18:57:28.410 018 11005.26 152.44 54770.07 88888.00 2017-01-18 18:57:28.910 018 11005.14 152.45 54770.15 88888.00 2017-01-18 18:57:29.410 018 11005.04 152.42 54770.12 88888.00 2017-01-18 18:57:29.910 018 11004.82 152.40 54770.14 88888.00 2017-01-18 18:57:30.410 018 11004.65 152.40 54770.18 88888.00 2017-01-18 18:57:30.910 018 11004.48 152.38 54770.23 88888.00 2017-01-18 18:57:31.410 018 11004.25 152.34 54770.36 88888.00 2017-01-18 18:57:31.910 018 11003.84 152.25 54770.41 88888.00 2017-01-18 18:57:32.410 018 11003.59 152.08 54770.40 88888.00 2017-01-18 18:57:32.910 018 11003.39 152.02 54770.50 88888.00 2017-01-18 18:57:33.410 018 11003.28 151.88 54770.54 88888.00 2017-01-18 18:57:33.910 018 11003.07 151.87 54770.66 88888.00 2017-01-18 18:57:34.410 018 11002.94 151.94 54770.76 88888.00 2017-01-18 18:57:34.910 018 11002.87 151.92 54770.90 88888.00 2017-01-18 18:57:35.410 018 11002.71 151.81 54771.11 88888.00 2017-01-18 18:57:35.910 018 11002.55 151.72 54771.17 88888.00 2017-01-18 18:57:36.410 018 11002.40 151.63 54771.26 88888.00 2017-01-18 18:57:36.910 018 11002.27 151.58 54771.41 88888.00 2017-01-18 18:57:37.410 018 11002.13 151.57 54771.50 88888.00 2017-01-18 18:57:37.910 018 11001.98 151.52 54771.52 88888.00 2017-01-18 18:57:38.410 018 11001.91 151.53 54771.67 88888.00 2017-01-18 18:57:38.910 018 11001.81 151.50 54771.70 88888.00 2017-01-18 18:57:39.410 018 11001.63 151.45 54771.86 88888.00 2017-01-18 18:57:39.910 018 11001.44 151.41 54772.02 88888.00 2017-01-18 18:57:40.410 018 11001.27 151.28 54772.11 88888.00 2017-01-18 18:57:40.910 018 11001.08 151.23 54772.22 88888.00 2017-01-18 18:57:41.410 018 11000.91 151.20 54772.33 88888.00 2017-01-18 18:57:41.910 018 11000.67 151.08 54772.40 88888.00 2017-01-18 18:57:42.410 018 11000.45 150.99 54772.55 88888.00 2017-01-18 18:57:42.910 018 11000.33 150.95 54772.65 88888.00 2017-01-18 18:57:43.410 018 11000.17 150.87 54772.67 88888.00 2017-01-18 18:57:43.910 018 10999.96 150.77 54772.81 88888.00 2017-01-18 18:57:44.410 018 10999.86 150.66 54772.94 88888.00 2017-01-18 18:57:44.910 018 10999.66 150.53 54773.07 88888.00 2017-01-18 18:57:45.410 018 10999.50 150.41 54773.13 88888.00 2017-01-18 18:57:45.910 018 10999.40 150.35 54773.20 88888.00 2017-01-18 18:57:46.410 018 10999.39 150.28 54773.28 88888.00 2017-01-18 18:57:46.910 018 10999.26 150.18 54773.35 88888.00 2017-01-18 18:57:47.410 018 10999.14 150.16 54773.49 88888.00 2017-01-18 18:57:47.910 018 10999.03 150.20 54773.64 88888.00 2017-01-18 18:57:48.410 018 10998.81 150.20 54773.70 88888.00 2017-01-18 18:57:48.910 018 10998.65 150.17 54773.72 88888.00 2017-01-18 18:57:49.410 018 10998.55 150.14 54773.79 88888.00 2017-01-18 18:57:49.910 018 10998.47 150.07 54773.84 88888.00 2017-01-18 18:57:50.410 018 10998.37 150.00 54773.87 88888.00 2017-01-18 18:57:50.910 018 10998.22 149.97 54773.91 88888.00 2017-01-18 18:57:51.410 018 10998.06 149.92 54773.97 88888.00 2017-01-18 18:57:51.910 018 10997.94 149.88 54774.03 88888.00 2017-01-18 18:57:52.410 018 10997.79 149.82 54774.06 88888.00 2017-01-18 18:57:52.910 018 10997.63 149.76 54774.04 88888.00 2017-01-18 18:57:53.410 018 10997.48 149.75 54774.07 88888.00 2017-01-18 18:57:53.910 018 10997.30 149.81 54774.17 88888.00 2017-01-18 18:57:54.410 018 10997.16 149.90 54774.21 88888.00 2017-01-18 18:57:54.910 018 10997.07 150.01 54774.30 88888.00 2017-01-18 18:57:55.410 018 10996.94 150.05 54774.35 88888.00 2017-01-18 18:57:55.910 018 10996.79 150.09 54774.42 88888.00 2017-01-18 18:57:56.410 018 10996.67 150.19 54774.57 88888.00 2017-01-18 18:57:56.910 018 10996.56 150.29 54774.93 88888.00 2017-01-18 18:57:57.410 018 10996.48 150.39 54774.73 88888.00 2017-01-18 18:57:57.910 018 10996.36 150.37 54774.66 88888.00 2017-01-18 18:57:58.410 018 10996.22 150.41 54774.67 88888.00 2017-01-18 18:57:58.910 018 10996.13 150.44 54774.77 88888.00 2017-01-18 18:57:59.410 018 10996.05 150.53 54774.75 88888.00 2017-01-18 18:57:59.910 018 10995.95 150.68 54774.76 88888.00 2017-01-18 18:58:00.410 018 10995.83 150.76 54774.77 88888.00 2017-01-18 18:58:00.910 018 10995.64 150.86 54774.80 88888.00 2017-01-18 18:58:01.410 018 10995.48 151.00 54774.79 88888.00 2017-01-18 18:58:01.910 018 10995.39 151.11 54774.80 88888.00 2017-01-18 18:58:02.410 018 10995.22 151.17 54774.93 88888.00 2017-01-18 18:58:02.910 018 10995.12 151.21 54775.04 88888.00 2017-01-18 18:58:03.410 018 10995.12 151.24 54775.09 88888.00 2017-01-18 18:58:03.910 018 10995.06 151.25 54775.13 88888.00 2017-01-18 18:58:04.410 018 10995.02 151.24 54775.10 88888.00 2017-01-18 18:58:04.910 018 10994.90 151.27 54775.19 88888.00 2017-01-18 18:58:05.410 018 10994.80 151.40 54775.18 88888.00 2017-01-18 18:58:05.910 018 10994.79 151.49 54775.22 88888.00 2017-01-18 18:58:06.410 018 10994.70 151.53 54775.24 88888.00 2017-01-18 18:58:06.910 018 10994.56 151.60 54775.28 88888.00 2017-01-18 18:58:07.410 018 10994.49 151.68 54775.32 88888.00 2017-01-18 18:58:07.910 018 10994.45 151.72 54775.30 88888.00 2017-01-18 18:58:08.410 018 10994.42 151.78 54775.29 88888.00 2017-01-18 18:58:08.910 018 10994.37 151.84 54775.31 88888.00 2017-01-18 18:58:09.410 018 10994.39 151.93 54775.31 88888.00 2017-01-18 18:58:09.910 018 10994.44 152.03 54775.36 88888.00 2017-01-18 18:58:10.410 018 10994.44 152.13 54775.40 88888.00 2017-01-18 18:58:10.910 018 10994.49 152.23 54775.45 88888.00 2017-01-18 18:58:11.410 018 10994.53 152.29 54775.53 88888.00 2017-01-18 18:58:11.910 018 10994.56 152.34 54775.63 88888.00 2017-01-18 18:58:12.410 018 10994.56 152.38 54775.62 88888.00 2017-01-18 18:58:12.910 018 10994.53 152.42 54775.58 88888.00 2017-01-18 18:58:13.410 018 10994.56 152.46 54775.68 88888.00 2017-01-18 18:58:13.910 018 10994.58 152.50 54775.66 88888.00 2017-01-18 18:58:14.410 018 10994.59 152.54 54775.62 88888.00 2017-01-18 18:58:14.910 018 10994.63 152.52 54775.63 88888.00 2017-01-18 18:58:15.410 018 10994.63 152.53 54775.72 88888.00 2017-01-18 18:58:15.910 018 10994.63 152.53 54775.76 88888.00 2017-01-18 18:58:16.410 018 10994.69 152.51 54775.74 88888.00 2017-01-18 18:58:16.910 018 10994.69 152.45 54775.80 88888.00 2017-01-18 18:58:17.410 018 10994.73 152.53 54775.77 88888.00 2017-01-18 18:58:17.910 018 10994.75 152.57 54775.76 88888.00 2017-01-18 18:58:18.410 018 10994.75 152.59 54775.70 88888.00 2017-01-18 18:58:18.910 018 10994.80 152.55 54775.65 88888.00 2017-01-18 18:58:19.410 018 10994.81 152.57 54775.58 88888.00 2017-01-18 18:58:19.910 018 10994.90 152.57 54775.55 88888.00 2017-01-18 18:58:20.410 018 10994.82 152.56 54775.56 88888.00 2017-01-18 18:58:20.910 018 10994.81 152.56 54775.55 88888.00 2017-01-18 18:58:21.410 018 10994.90 152.61 54775.48 88888.00 2017-01-18 18:58:21.910 018 10994.98 152.54 54775.53 88888.00 2017-01-18 18:58:22.410 018 10995.00 152.51 54775.53 88888.00 2017-01-18 18:58:22.910 018 10995.10 152.54 54775.56 88888.00 2017-01-18 18:58:23.410 018 10995.12 152.54 54775.57 88888.00 2017-01-18 18:58:23.910 018 10995.12 152.51 54775.48 88888.00 2017-01-18 18:58:24.410 018 10995.12 152.50 54775.38 88888.00 2017-01-18 18:58:24.910 018 10995.11 152.44 54775.36 88888.00 2017-01-18 18:58:25.410 018 10995.13 152.42 54775.33 88888.00 2017-01-18 18:58:25.910 018 10995.12 152.45 54775.32 88888.00 2017-01-18 18:58:26.410 018 10995.13 152.45 54775.24 88888.00 2017-01-18 18:58:26.910 018 10995.13 152.52 54775.22 88888.00 2017-01-18 18:58:27.410 018 10995.15 152.51 54775.17 88888.00 2017-01-18 18:58:27.910 018 10995.18 152.52 54775.09 88888.00 2017-01-18 18:58:28.410 018 10995.20 152.54 54774.93 88888.00 2017-01-18 18:58:28.910 018 10995.13 152.52 54774.85 88888.00 2017-01-18 18:58:29.410 018 10995.18 152.54 54774.84 88888.00 2017-01-18 18:58:29.910 018 10995.27 152.56 54774.73 88888.00 2017-01-18 18:58:30.410 018 10995.38 152.60 54774.63 88888.00 2017-01-18 18:58:30.910 018 10995.48 152.62 54774.59 88888.00 2017-01-18 18:58:31.410 018 10995.41 152.69 54774.47 88888.00 2017-01-18 18:58:31.910 018 10995.43 152.64 54774.30 88888.00 2017-01-18 18:58:32.410 018 10995.54 152.55 54774.19 88888.00 2017-01-18 18:58:32.910 018 10995.60 152.60 54774.05 88888.00 2017-01-18 18:58:33.410 018 10995.64 152.65 54773.93 88888.00 2017-01-18 18:58:33.910 018 10995.62 152.68 54773.78 88888.00 2017-01-18 18:58:34.410 018 10995.68 152.63 54773.64 88888.00 2017-01-18 18:58:34.910 018 10995.74 152.57 54773.48 88888.00 2017-01-18 18:58:35.410 018 10995.89 152.59 54773.19 88888.00 2017-01-18 18:58:35.910 018 10995.80 152.59 54772.96 88888.00 2017-01-18 18:58:36.410 018 10995.74 152.55 54772.75 88888.00 2017-01-18 18:58:36.910 018 10995.69 152.57 54772.57 88888.00 2017-01-18 18:58:37.410 018 10995.68 152.60 54772.37 88888.00 2017-01-18 18:58:37.910 018 10995.68 152.64 54772.17 88888.00 2017-01-18 18:58:38.410 018 10995.70 152.69 54771.97 88888.00 2017-01-18 18:58:38.910 018 10995.80 152.77 54771.77 88888.00 2017-01-18 18:58:39.410 018 10995.91 152.88 54771.54 88888.00 2017-01-18 18:58:39.910 018 10995.91 152.98 54771.26 88888.00 2017-01-18 18:58:40.410 018 10995.97 153.14 54771.02 88888.00 2017-01-18 18:58:40.910 018 10996.10 153.21 54770.80 88888.00 2017-01-18 18:58:41.410 018 10996.10 153.26 54770.58 88888.00 2017-01-18 18:58:41.910 018 10996.16 153.37 54770.30 88888.00 2017-01-18 18:58:42.410 018 10996.26 153.55 54770.09 88888.00 2017-01-18 18:58:42.910 018 10996.38 153.68 54769.88 88888.00 2017-01-18 18:58:43.410 018 10996.51 153.77 54769.70 88888.00 2017-01-18 18:58:43.910 018 10996.63 153.89 54769.66 88888.00 2017-01-18 18:58:44.410 018 10996.75 154.03 54769.60 88888.00 2017-01-18 18:58:44.910 018 10996.88 154.03 54769.56 88888.00 2017-01-18 18:58:45.410 018 10996.96 154.05 54769.58 88888.00 2017-01-18 18:58:45.910 018 10997.06 154.07 54769.50 88888.00 2017-01-18 18:58:46.410 018 10997.14 153.98 54769.54 88888.00 2017-01-18 18:58:46.910 018 10997.22 153.98 54769.60 88888.00 2017-01-18 18:58:47.410 018 10997.25 154.02 54769.60 88888.00 2017-01-18 18:58:47.910 018 10997.20 154.04 54769.50 88888.00 2017-01-18 18:58:48.410 018 10997.25 154.03 54769.43 88888.00 2017-01-18 18:58:48.910 018 10997.27 153.96 54769.30 88888.00 2017-01-18 18:58:49.410 018 10997.26 153.95 54769.22 88888.00 2017-01-18 18:58:49.910 018 10997.32 154.04 54769.00 88888.00 2017-01-18 18:58:50.410 018 10997.32 154.04 54769.12 88888.00 2017-01-18 18:58:50.910 018 10997.30 153.97 54769.34 88888.00 2017-01-18 18:58:51.410 018 10997.33 153.98 54769.27 88888.00 2017-01-18 18:58:51.910 018 10997.42 153.92 54769.18 88888.00 2017-01-18 18:58:52.410 018 10997.38 153.88 54769.12 88888.00 2017-01-18 18:58:52.910 018 10997.32 153.79 54769.07 88888.00 2017-01-18 18:58:53.410 018 10997.32 153.78 54769.00 88888.00 2017-01-18 18:58:53.910 018 10997.27 153.74 54769.00 88888.00 2017-01-18 18:58:54.410 018 10997.17 153.71 54768.96 88888.00 2017-01-18 18:58:54.910 018 10997.14 153.64 54768.89 88888.00 2017-01-18 18:58:55.410 018 10997.14 153.64 54768.92 88888.00 2017-01-18 18:58:55.910 018 10997.09 153.58 54768.83 88888.00 2017-01-18 18:58:56.410 018 10997.10 153.55 54768.34 88888.00 2017-01-18 18:58:56.910 018 10997.09 153.49 54768.25 88888.00 2017-01-18 18:58:57.410 018 10997.06 153.44 54768.55 88888.00 2017-01-18 18:58:57.910 018 10997.10 153.37 54768.46 88888.00 2017-01-18 18:58:58.410 018 10997.05 153.28 54768.35 88888.00 2017-01-18 18:58:58.910 018 10997.12 153.18 54768.21 88888.00 2017-01-18 18:58:59.410 018 10997.12 153.03 54768.02 88888.00 2017-01-18 18:58:59.910 018 10997.05 152.96 54767.96 88888.00 2017-01-18 18:59:00.410 018 10997.12 152.95 54767.85 88888.00 2017-01-18 18:59:00.910 018 10997.07 152.94 54767.73 88888.00 2017-01-18 18:59:01.410 018 10997.05 152.84 54767.63 88888.00 2017-01-18 18:59:01.910 018 10997.05 152.71 54767.50 88888.00 2017-01-18 18:59:02.410 018 10997.06 152.60 54767.41 88888.00 2017-01-18 18:59:02.910 018 10997.07 152.54 54767.33 88888.00 2017-01-18 18:59:03.410 018 10997.07 152.48 54767.28 88888.00 2017-01-18 18:59:03.910 018 10997.05 152.43 54767.25 88888.00 2017-01-18 18:59:04.410 018 10997.12 152.36 54767.16 88888.00 2017-01-18 18:59:04.910 018 10997.16 152.30 54767.05 88888.00 2017-01-18 18:59:05.410 018 10997.11 152.20 54766.98 88888.00 2017-01-18 18:59:05.910 018 10997.07 152.03 54766.89 88888.00 2017-01-18 18:59:06.410 018 10996.96 152.01 54766.79 88888.00 2017-01-18 18:59:06.910 018 10996.96 152.01 54766.70 88888.00 2017-01-18 18:59:07.410 018 10996.93 152.01 54766.69 88888.00 2017-01-18 18:59:07.910 018 10996.90 151.88 54766.63 88888.00 2017-01-18 18:59:08.410 018 10996.85 151.75 54766.62 88888.00 2017-01-18 18:59:08.910 018 10996.78 151.68 54766.52 88888.00 2017-01-18 18:59:09.410 018 10996.78 151.66 54766.55 88888.00 2017-01-18 18:59:09.910 018 10996.69 151.66 54766.54 88888.00 2017-01-18 18:59:10.410 018 10996.60 151.61 54766.51 88888.00 2017-01-18 18:59:10.910 018 10996.56 151.54 54766.51 88888.00 2017-01-18 18:59:11.410 018 10996.48 151.52 54766.44 88888.00 2017-01-18 18:59:11.910 018 10996.47 151.51 54766.35 88888.00 2017-01-18 18:59:12.411 018 10996.39 151.42 54766.34 88888.00 2017-01-18 18:59:12.911 018 10996.28 151.37 54766.33 88888.00 2017-01-18 18:59:13.411 018 10996.27 151.26 54766.33 88888.00 2017-01-18 18:59:13.911 018 10996.25 151.24 54766.32 88888.00 2017-01-18 18:59:14.411 018 10996.22 151.21 54766.23 88888.00 2017-01-18 18:59:14.911 018 10996.17 151.20 54766.18 88888.00 2017-01-18 18:59:15.411 018 10996.17 151.18 54766.21 88888.00 2017-01-18 18:59:15.911 018 10996.25 151.11 54766.12 88888.00 2017-01-18 18:59:16.411 018 10996.27 151.04 54766.10 88888.00 2017-01-18 18:59:16.911 018 10996.28 151.02 54766.06 88888.00 2017-01-18 18:59:17.411 018 10996.22 151.00 54766.08 88888.00 2017-01-18 18:59:17.911 018 10996.12 150.86 54766.10 88888.00 2017-01-18 18:59:18.411 018 10996.10 150.83 54766.21 88888.00 2017-01-18 18:59:18.911 018 10996.10 150.82 54766.15 88888.00 2017-01-18 18:59:19.411 018 10996.16 150.74 54766.10 88888.00 2017-01-18 18:59:19.911 018 10996.28 150.69 54766.06 88888.00 2017-01-18 18:59:20.411 018 10996.35 150.70 54765.96 88888.00 2017-01-18 18:59:20.911 018 10996.31 150.69 54765.88 88888.00 2017-01-18 18:59:21.411 018 10996.39 150.62 54765.77 88888.00 2017-01-18 18:59:21.911 018 10996.43 150.56 54765.76 88888.00 2017-01-18 18:59:22.411 018 10996.43 150.44 54765.70 88888.00 2017-01-18 18:59:22.911 018 10996.46 150.42 54765.71 88888.00 2017-01-18 18:59:23.411 018 10996.57 150.42 54765.70 88888.00 2017-01-18 18:59:23.911 018 10996.68 150.44 54765.71 88888.00 2017-01-18 18:59:24.411 018 10996.64 150.47 54765.68 88888.00 2017-01-18 18:59:24.911 018 10996.69 150.52 54765.65 88888.00 2017-01-18 18:59:25.411 018 10996.79 150.49 54765.65 88888.00 2017-01-18 18:59:25.911 018 10996.90 150.50 54765.61 88888.00 2017-01-18 18:59:26.411 018 10996.95 150.60 54765.53 88888.00 2017-01-18 18:59:26.911 018 10997.00 150.62 54765.49 88888.00 2017-01-18 18:59:27.411 018 10997.04 150.65 54765.46 88888.00 2017-01-18 18:59:27.911 018 10997.10 150.66 54765.52 88888.00 2017-01-18 18:59:28.411 018 10997.22 150.76 54765.56 88888.00 2017-01-18 18:59:28.911 018 10997.30 150.76 54765.59 88888.00 2017-01-18 18:59:29.411 018 10997.33 150.83 54765.55 88888.00 2017-01-18 18:59:29.911 018 10997.40 150.86 54765.53 88888.00 2017-01-18 18:59:30.411 018 10997.50 150.90 54765.44 88888.00 2017-01-18 18:59:30.911 018 10997.58 150.96 54765.47 88888.00 2017-01-18 18:59:31.411 018 10997.73 151.09 54765.52 88888.00 2017-01-18 18:59:31.911 018 10997.82 151.20 54765.61 88888.00 2017-01-18 18:59:32.411 018 10997.92 151.24 54765.48 88888.00 2017-01-18 18:59:32.911 018 10998.05 151.29 54765.50 88888.00 2017-01-18 18:59:33.411 018 10998.18 151.36 54765.45 88888.00 2017-01-18 18:59:33.911 018 10998.26 151.40 54765.38 88888.00 2017-01-18 18:59:34.411 018 10998.40 151.40 54765.42 88888.00 2017-01-18 18:59:34.911 018 10998.56 151.44 54765.39 88888.00 2017-01-18 18:59:35.411 018 10998.71 151.52 54765.42 88888.00 2017-01-18 18:59:35.911 018 10998.86 151.64 54765.45 88888.00 2017-01-18 18:59:36.411 018 10998.98 151.71 54765.40 88888.00 2017-01-18 18:59:36.911 018 10999.13 151.79 54765.38 88888.00 2017-01-18 18:59:37.411 018 10999.26 151.93 54765.30 88888.00 2017-01-18 18:59:37.911 018 10999.44 152.06 54765.26 88888.00 2017-01-18 18:59:38.411 018 10999.51 152.12 54765.30 88888.00 2017-01-18 18:59:38.911 018 10999.61 152.17 54765.27 88888.00 2017-01-18 18:59:39.411 018 10999.76 152.23 54765.22 88888.00 2017-01-18 18:59:39.911 018 10999.93 152.35 54765.20 88888.00 2017-01-18 18:59:40.411 018 11000.18 152.39 54765.13 88888.00 2017-01-18 18:59:40.911 018 11000.20 152.48 54764.97 88888.00 2017-01-18 18:59:41.411 018 11000.26 152.55 54764.89 88888.00 2017-01-18 18:59:41.911 018 11000.36 152.64 54764.85 88888.00 2017-01-18 18:59:42.411 018 11000.46 152.73 54764.77 88888.00 2017-01-18 18:59:42.911 018 11000.60 152.69 54764.71 88888.00 2017-01-18 18:59:43.411 018 11000.73 152.73 54764.32 88888.00 2017-01-18 18:59:43.911 018 11000.80 152.76 54764.43 88888.00 2017-01-18 18:59:44.411 018 11000.86 152.82 54764.52 88888.00 2017-01-18 18:59:44.911 018 11000.96 152.82 54764.48 88888.00 2017-01-18 18:59:45.411 018 11001.03 152.79 54764.52 88888.00 2017-01-18 18:59:45.911 018 11001.11 152.76 54764.47 88888.00 2017-01-18 18:59:46.411 018 11001.22 152.82 54764.38 88888.00 2017-01-18 18:59:46.911 018 11001.33 152.81 54764.31 88888.00 2017-01-18 18:59:47.411 018 11001.38 152.80 54764.31 88888.00 2017-01-18 18:59:47.911 018 11001.39 152.71 54764.23 88888.00 2017-01-18 18:59:48.411 018 11001.49 152.67 54764.25 88888.00 2017-01-18 18:59:48.911 018 11001.54 152.63 54764.24 88888.00 2017-01-18 18:59:49.411 018 11001.56 152.57 54764.16 88888.00 2017-01-18 18:59:49.911 018 11001.56 152.50 54764.05 88888.00 2017-01-18 18:59:50.411 018 11001.60 152.44 54764.05 88888.00 2017-01-18 18:59:50.911 018 11001.60 152.39 54764.03 88888.00 2017-01-18 18:59:51.411 018 11001.67 152.35 54763.95 88888.00 2017-01-18 18:59:51.911 018 11001.72 152.31 54763.92 88888.00 2017-01-18 18:59:52.411 018 11001.75 152.26 54763.99 88888.00 2017-01-18 18:59:52.911 018 11001.74 152.18 54763.96 88888.00 2017-01-18 18:59:53.411 018 11001.70 152.08 54763.86 88888.00 2017-01-18 18:59:53.911 018 11001.70 151.96 54763.91 88888.00 2017-01-18 18:59:54.411 018 11001.66 151.85 54763.86 88888.00 2017-01-18 18:59:54.911 018 11001.67 151.70 54763.90 88888.00 2017-01-18 18:59:55.411 018 11001.74 151.62 54763.87 88888.00 2017-01-18 18:59:55.911 018 11001.64 151.51 54763.88 88888.00 2017-01-18 18:59:56.411 018 11001.65 151.41 54763.87 88888.00 2017-01-18 18:59:56.911 018 11001.65 151.36 54763.89 88888.00 2017-01-18 18:59:57.411 018 11001.69 151.20 54763.90 88888.00 2017-01-18 18:59:57.911 018 11001.65 151.09 54763.87 88888.00 2017-01-18 18:59:58.411 018 11001.63 150.99 54763.79 88888.00 2017-01-18 18:59:58.911 018 11001.55 150.86 54763.79 88888.00 2017-01-18 18:59:59.411 018 11001.45 150.78 54763.83 88888.00 2017-01-18 18:59:59.911 018 11001.44 150.66 54763.80 88888.00 2017-01-18 19:00:00.411 018 11001.44 150.56 54763.79 88888.00 2017-01-18 19:00:00.911 018 11001.43 150.51 54763.75 88888.00 2017-01-18 19:00:01.411 018 11001.43 150.35 54763.79 88888.00 2017-01-18 19:00:01.911 018 11001.41 150.20 54763.80 88888.00 2017-01-18 19:00:02.411 018 11001.35 150.06 54763.80 88888.00 2017-01-18 19:00:02.911 018 11001.35 149.93 54763.80 88888.00 2017-01-18 19:00:03.411 018 11001.44 149.83 54763.82 88888.00 2017-01-18 19:00:03.911 018 11001.43 149.72 54763.78 88888.00 2017-01-18 19:00:04.411 018 11001.38 149.57 54763.69 88888.00 2017-01-18 19:00:04.911 018 11001.33 149.41 54763.59 88888.00 2017-01-18 19:00:05.411 018 11001.37 149.29 54763.61 88888.00 2017-01-18 19:00:05.911 018 11001.33 149.15 54763.59 88888.00 2017-01-18 19:00:06.411 018 11001.27 149.02 54763.56 88888.00 2017-01-18 19:00:06.911 018 11001.24 148.98 54763.52 88888.00 2017-01-18 19:00:07.411 018 11001.27 148.89 54763.46 88888.00 2017-01-18 19:00:07.911 018 11001.28 148.80 54763.43 88888.00 2017-01-18 19:00:08.411 018 11001.23 148.73 54763.38 88888.00 2017-01-18 19:00:08.911 018 11001.22 148.63 54763.34 88888.00 2017-01-18 19:00:09.411 018 11001.17 148.57 54763.31 88888.00 2017-01-18 19:00:09.911 018 11001.16 148.40 54763.16 88888.00 2017-01-18 19:00:10.411 018 11001.12 148.25 54763.13 88888.00 2017-01-18 19:00:10.911 018 11001.06 148.19 54763.12 88888.00 2017-01-18 19:00:11.411 018 11001.02 148.12 54763.10 88888.00 2017-01-18 19:00:11.911 018 11001.07 148.04 54763.04 88888.00 2017-01-18 19:00:12.411 018 11001.12 147.96 54762.98 88888.00 2017-01-18 19:00:12.911 018 11001.11 147.78 54763.03 88888.00 2017-01-18 19:00:13.411 018 11001.11 147.64 54762.96 88888.00 2017-01-18 19:00:13.911 018 11001.03 147.52 54762.91 88888.00 2017-01-18 19:00:14.411 018 11000.99 147.43 54762.81 88888.00 2017-01-18 19:00:14.911 018 11000.98 147.31 54762.70 88888.00 2017-01-18 19:00:15.411 018 11001.07 147.19 54762.69 88888.00 2017-01-18 19:00:15.911 018 11001.14 147.05 54762.54 88888.00 2017-01-18 19:00:16.411 018 11001.14 146.90 54762.41 88888.00 2017-01-18 19:00:16.911 018 11001.07 146.78 54762.40 88888.00 2017-01-18 19:00:17.411 018 11001.03 146.64 54762.38 88888.00 2017-01-18 19:00:17.911 018 11001.02 146.50 54762.28 88888.00 2017-01-18 19:00:18.411 018 11001.04 146.38 54762.30 88888.00 2017-01-18 19:00:18.911 018 11001.02 146.30 54762.22 88888.00 2017-01-18 19:00:19.411 018 11001.04 146.12 54762.11 88888.00 2017-01-18 19:00:19.911 018 11000.96 145.94 54762.02 88888.00 2017-01-18 19:00:20.411 018 11000.97 145.74 54761.96 88888.00 2017-01-18 19:00:20.911 018 11000.96 145.51 54761.91 88888.00 2017-01-18 19:00:21.411 018 11000.93 145.33 54761.82 88888.00 2017-01-18 19:00:21.911 018 11000.88 145.18 54761.73 88888.00 2017-01-18 19:00:22.411 018 11000.91 145.03 54761.56 88888.00 2017-01-18 19:00:22.911 018 11001.01 144.80 54761.47 88888.00 2017-01-18 19:00:23.411 018 11001.04 144.59 54761.36 88888.00 2017-01-18 19:00:23.911 018 11001.03 144.40 54761.23 88888.00 2017-01-18 19:00:24.411 018 11000.98 144.20 54761.05 88888.00 2017-01-18 19:00:24.911 018 11000.99 144.04 54760.91 88888.00 2017-01-18 19:00:25.411 018 11001.02 143.78 54760.73 88888.00 2017-01-18 19:00:25.911 018 11001.01 143.60 54760.46 88888.00 2017-01-18 19:00:26.411 018 11001.01 143.36 54760.19 88888.00 2017-01-18 19:00:26.911 018 11001.01 143.00 54759.98 88888.00 2017-01-18 19:00:27.411 018 11001.08 142.77 54759.69 88888.00 2017-01-18 19:00:27.911 018 11001.02 142.70 54759.47 88888.00 2017-01-18 19:00:28.411 018 11000.98 142.63 54759.32 88888.00 2017-01-18 19:00:28.911 018 11001.08 142.57 54759.19 88888.00 2017-01-18 19:00:29.411 018 11001.14 142.54 54759.17 88888.00 2017-01-18 19:00:29.911 018 11001.20 142.50 54758.98 88888.00 2017-01-18 19:00:30.411 018 11001.23 142.42 54758.90 88888.00 2017-01-18 19:00:30.911 018 11001.23 142.39 54758.87 88888.00 2017-01-18 19:00:31.411 018 11001.24 142.40 54758.72 88888.00 2017-01-18 19:00:31.911 018 11001.33 142.33 54758.69 88888.00 2017-01-18 19:00:32.411 018 11001.37 142.34 54758.60 88888.00 2017-01-18 19:00:32.911 018 11001.41 142.33 54758.46 88888.00 2017-01-18 19:00:33.411 018 11001.44 142.30 54758.37 88888.00 2017-01-18 19:00:33.911 018 11001.45 142.28 54758.24 88888.00 2017-01-18 19:00:34.411 018 11001.53 142.29 54758.12 88888.00 2017-01-18 19:00:34.911 018 11001.59 142.31 54758.03 88888.00 2017-01-18 19:00:35.411 018 11001.66 142.33 54757.95 88888.00 2017-01-18 19:00:35.911 018 11001.64 142.38 54757.86 88888.00 2017-01-18 19:00:36.411 018 11001.76 142.22 54757.78 88888.00 2017-01-18 19:00:36.911 018 11001.76 142.16 54757.74 88888.00 2017-01-18 19:00:37.411 018 11001.75 142.15 54757.60 88888.00 2017-01-18 19:00:37.911 018 11001.85 142.18 54757.63 88888.00 2017-01-18 19:00:38.411 018 11001.91 142.14 54757.55 88888.00 2017-01-18 19:00:38.911 018 11001.96 142.13 54757.45 88888.00 2017-01-18 19:00:39.411 018 11001.88 142.20 54757.41 88888.00 2017-01-18 19:00:39.911 018 11001.90 142.20 54757.33 88888.00 2017-01-18 19:00:40.411 018 11001.92 142.21 54757.25 88888.00 2017-01-18 19:00:40.911 018 11001.90 142.24 54757.22 88888.00 2017-01-18 19:00:41.411 018 11001.97 142.24 54757.15 88888.00 2017-01-18 19:00:41.911 018 11001.85 142.23 54757.10 88888.00 2017-01-18 19:00:42.411 018 11001.87 142.28 54757.06 88888.00 2017-01-18 19:00:42.911 018 11001.95 142.32 54756.98 88888.00 2017-01-18 19:00:43.411 018 11001.93 142.32 54756.88 88888.00 2017-01-18 19:00:43.911 018 11001.95 142.39 54756.80 88888.00 2017-01-18 19:00:44.411 018 11001.93 142.51 54756.78 88888.00 2017-01-18 19:00:44.911 018 11001.95 142.60 54756.81 88888.00 2017-01-18 19:00:45.411 018 11001.93 142.67 54756.86 88888.00 2017-01-18 19:00:45.911 018 11001.88 142.75 54756.85 88888.00 2017-01-18 19:00:46.411 018 11001.87 143.00 54756.99 88888.00 2017-01-18 19:00:46.911 018 11001.88 143.22 54757.11 88888.00 2017-01-18 19:00:47.411 018 11001.91 143.33 54757.21 88888.00 2017-01-18 19:00:47.911 018 11002.00 143.44 54757.34 88888.00 2017-01-18 19:00:48.411 018 11002.03 143.58 54757.45 88888.00 2017-01-18 19:00:48.911 018 11002.06 143.65 54757.38 88888.00 2017-01-18 19:00:49.411 018 11002.06 143.67 54757.47 88888.00 2017-01-18 19:00:49.911 018 11002.03 143.73 54757.49 88888.00 2017-01-18 19:00:50.411 018 11001.98 143.80 54757.56 88888.00 2017-01-18 19:00:50.911 018 11002.00 143.85 54757.68 88888.00 2017-01-18 19:00:51.411 018 11001.98 143.80 54757.73 88888.00 2017-01-18 19:00:51.911 018 11001.98 143.84 54757.77 88888.00 2017-01-18 19:00:52.411 018 11002.03 143.83 54757.82 88888.00 2017-01-18 19:00:52.911 018 11002.10 143.78 54757.84 88888.00 2017-01-18 19:00:53.411 018 11002.13 143.75 54757.85 88888.00 2017-01-18 19:00:53.911 018 11002.17 143.75 54757.91 88888.00 2017-01-18 19:00:54.411 018 11002.26 143.73 54758.00 88888.00 2017-01-18 19:00:54.911 018 11002.33 143.75 54758.05 88888.00 2017-01-18 19:00:55.411 018 11002.43 143.77 54758.08 88888.00 2017-01-18 19:00:55.911 018 11002.52 143.76 54757.99 88888.00 2017-01-18 19:00:56.411 018 11002.64 143.75 54758.00 88888.00 2017-01-18 19:00:56.911 018 11002.73 143.75 54757.99 88888.00 2017-01-18 19:00:57.411 018 11002.84 143.78 54758.02 88888.00 2017-01-18 19:00:57.911 018 11002.99 143.76 54758.10 88888.00 2017-01-18 19:00:58.411 018 11003.15 143.74 54758.11 88888.00 2017-01-18 19:00:58.911 018 11003.28 143.64 54757.98 88888.00 2017-01-18 19:00:59.411 018 11003.42 143.59 54757.85 88888.00 2017-01-18 19:00:59.911 018 11003.54 143.64 54757.80 88888.00 2017-01-18 19:01:00.411 018 11003.67 143.77 54757.59 88888.00 2017-01-18 19:01:00.911 018 11003.83 143.85 54757.60 88888.00 2017-01-18 19:01:01.411 018 11004.01 143.93 54757.55 88888.00 2017-01-18 19:01:01.911 018 11004.21 144.04 54757.57 88888.00 2017-01-18 19:01:02.411 018 11004.33 144.09 54757.56 88888.00 2017-01-18 19:01:02.911 018 11004.56 144.19 54757.48 88888.00 2017-01-18 19:01:03.411 018 11004.73 144.31 54757.41 88888.00 2017-01-18 19:01:03.911 018 11004.82 144.40 54757.35 88888.00 2017-01-18 19:01:04.411 018 11004.95 144.50 54757.26 88888.00 2017-01-18 19:01:04.911 018 11005.03 144.54 54757.28 88888.00 2017-01-18 19:01:05.411 018 11005.14 144.63 54757.26 88888.00 2017-01-18 19:01:05.911 018 11005.08 144.73 54757.26 88888.00 2017-01-18 19:01:06.411 018 11005.17 144.76 54757.33 88888.00 2017-01-18 19:01:06.911 018 11005.24 144.73 54757.48 88888.00 2017-01-18 19:01:07.411 018 11005.35 144.68 54757.52 88888.00 2017-01-18 19:01:07.911 018 11005.45 144.57 54757.46 88888.00 2017-01-18 19:01:08.411 018 11005.47 144.50 54757.49 88888.00 2017-01-18 19:01:08.911 018 11005.57 144.50 54757.55 88888.00 2017-01-18 19:01:09.411 018 11005.56 144.46 54757.61 88888.00 2017-01-18 19:01:09.911 018 11005.67 144.52 54757.57 88888.00 2017-01-18 19:01:10.411 018 11005.77 144.43 54757.52 88888.00 2017-01-18 19:01:10.911 018 11005.76 144.48 54757.54 88888.00 2017-01-18 19:01:11.411 018 11005.80 144.59 54757.61 88888.00 2017-01-18 19:01:11.911 018 11005.87 144.61 54757.70 88888.00 2017-01-18 19:01:12.411 018 11005.97 144.76 54757.73 88888.00 2017-01-18 19:01:12.911 018 11006.03 144.70 54757.72 88888.00 2017-01-18 19:01:13.411 018 11006.10 144.67 54757.70 88888.00 2017-01-18 19:01:13.911 018 11006.14 144.75 54757.67 88888.00 2017-01-18 19:01:14.411 018 11006.19 144.73 54757.65 88888.00 2017-01-18 19:01:14.911 018 11006.18 144.68 54757.72 88888.00 2017-01-18 19:01:15.411 018 11006.19 144.69 54757.73 88888.00 2017-01-18 19:01:15.911 018 11006.21 144.68 54757.78 88888.00 2017-01-18 19:01:16.411 018 11006.26 144.65 54757.83 88888.00 2017-01-18 19:01:16.911 018 11006.18 144.56 54757.90 88888.00 2017-01-18 19:01:17.411 018 11006.13 144.58 54757.92 88888.00 2017-01-18 19:01:17.911 018 11005.93 144.56 54758.14 88888.00 2017-01-18 19:01:18.411 018 11005.84 144.52 54758.13 88888.00 2017-01-18 19:01:18.911 018 11005.71 144.50 54758.20 88888.00 2017-01-18 19:01:19.411 018 11005.55 144.40 54758.33 88888.00 2017-01-18 19:01:19.911 018 11005.41 144.36 54758.51 88888.00 2017-01-18 19:01:20.411 018 11005.31 144.26 54758.45 88888.00 2017-01-18 19:01:20.911 018 11005.30 144.18 54758.55 88888.00 2017-01-18 19:01:21.411 018 11005.22 144.07 54758.78 88888.00 2017-01-18 19:01:21.911 018 11005.14 143.94 54758.95 88888.00 2017-01-18 19:01:22.411 018 11005.09 143.89 54759.08 88888.00 2017-01-18 19:01:22.911 018 11005.12 143.80 54759.18 88888.00 2017-01-18 19:01:23.411 018 11005.26 143.85 54759.21 88888.00 2017-01-18 19:01:23.911 018 11005.41 143.86 54759.40 88888.00 2017-01-18 19:01:24.411 018 11005.38 143.83 54759.48 88888.00 2017-01-18 19:01:24.911 018 11005.43 143.82 54759.59 88888.00 2017-01-18 19:01:25.411 018 11005.57 143.82 54759.65 88888.00 2017-01-18 19:01:25.911 018 11005.71 143.80 54759.68 88888.00 2017-01-18 19:01:26.411 018 11005.83 143.81 54759.69 88888.00 2017-01-18 19:01:26.911 018 11005.85 143.82 54759.74 88888.00 2017-01-18 19:01:27.411 018 11005.84 143.77 54759.80 88888.00 2017-01-18 19:01:27.911 018 11005.84 143.74 54759.88 88888.00 2017-01-18 19:01:28.411 018 11005.85 143.80 54759.92 88888.00 2017-01-18 19:01:28.911 018 11005.84 143.84 54759.94 88888.00 2017-01-18 19:01:29.411 018 11005.90 143.75 54759.97 88888.00 2017-01-18 19:01:29.911 018 11005.97 143.75 54760.10 88888.00 2017-01-18 19:01:30.411 018 11006.01 143.74 54760.12 88888.00 2017-01-18 19:01:30.911 018 11006.06 143.69 54760.19 88888.00 2017-01-18 19:01:31.411 018 11006.13 143.75 54760.38 88888.00 2017-01-18 19:01:31.911 018 11006.30 143.72 54760.18 88888.00 2017-01-18 19:01:32.411 018 11006.39 143.66 54760.13 88888.00 2017-01-18 19:01:32.911 018 11006.44 143.64 54760.20 88888.00 2017-01-18 19:01:33.411 018 11006.46 143.60 54760.22 88888.00 2017-01-18 19:01:33.911 018 11006.58 143.64 54760.18 88888.00 2017-01-18 19:01:34.411 018 11006.71 143.70 54760.21 88888.00 2017-01-18 19:01:34.911 018 11006.79 143.68 54760.21 88888.00 2017-01-18 19:01:35.411 018 11006.86 143.68 54760.10 88888.00 2017-01-18 19:01:35.911 018 11006.86 143.70 54760.15 88888.00 2017-01-18 19:01:36.411 018 11006.92 143.69 54760.19 88888.00 2017-01-18 19:01:36.911 018 11006.89 143.56 54760.26 88888.00 2017-01-18 19:01:37.411 018 11006.88 143.48 54760.31 88888.00 2017-01-18 19:01:37.911 018 11006.91 143.46 54760.30 88888.00 2017-01-18 19:01:38.411 018 11006.99 143.52 54760.33 88888.00 2017-01-18 19:01:38.911 018 11007.15 143.49 54760.31 88888.00 2017-01-18 19:01:39.411 018 11007.30 143.53 54760.31 88888.00 2017-01-18 19:01:39.911 018 11007.40 143.58 54760.28 88888.00 2017-01-18 19:01:40.411 018 11007.36 143.50 54760.24 88888.00 2017-01-18 19:01:40.911 018 11007.40 143.46 54760.28 88888.00 2017-01-18 19:01:41.411 018 11007.55 143.42 54760.30 88888.00 2017-01-18 19:01:41.911 018 11007.62 143.43 54760.36 88888.00 2017-01-18 19:01:42.411 018 11007.67 143.40 54760.37 88888.00 2017-01-18 19:01:42.911 018 11007.83 143.38 54760.33 88888.00 2017-01-18 19:01:43.411 018 11007.87 143.39 54760.33 88888.00 2017-01-18 19:01:43.911 018 11007.97 143.42 54760.30 88888.00 2017-01-18 19:01:44.411 018 11008.02 143.42 54760.30 88888.00 2017-01-18 19:01:44.911 018 11008.04 143.41 54760.30 88888.00 2017-01-18 19:01:45.411 018 11008.06 143.39 54760.24 88888.00 2017-01-18 19:01:45.911 018 11008.07 143.34 54760.40 88888.00 2017-01-18 19:01:46.411 018 11008.12 143.27 54760.40 88888.00 2017-01-18 19:01:46.911 018 11008.22 143.24 54760.38 88888.00 2017-01-18 19:01:47.411 018 11008.33 143.19 54760.45 88888.00 2017-01-18 19:01:47.911 018 11008.44 143.19 54760.41 88888.00 2017-01-18 19:01:48.411 018 11008.51 143.15 54760.47 88888.00 2017-01-18 19:01:48.911 018 11008.57 143.15 54760.36 88888.00 2017-01-18 19:01:49.411 018 11008.62 143.13 54760.22 88888.00 2017-01-18 19:01:49.911 018 11008.74 143.19 54760.15 88888.00 2017-01-18 19:01:50.411 018 11008.83 143.13 54760.18 88888.00 2017-01-18 19:01:50.911 018 11008.93 143.15 54760.19 88888.00 2017-01-18 19:01:51.411 018 11009.07 143.19 54760.22 88888.00 2017-01-18 19:01:51.911 018 11009.17 143.22 54760.28 88888.00 2017-01-18 19:01:52.411 018 11009.21 143.19 54760.40 88888.00 2017-01-18 19:01:52.911 018 11009.28 143.22 54760.42 88888.00 2017-01-18 19:01:53.411 018 11009.35 143.22 54760.38 88888.00 2017-01-18 19:01:53.911 018 11009.42 143.24 54760.53 88888.00 2017-01-18 19:01:54.411 018 11009.53 143.30 54760.57 88888.00 2017-01-18 19:01:54.911 018 11009.54 143.39 54760.58 88888.00 2017-01-18 19:01:55.412 018 11009.64 143.42 54760.53 88888.00 2017-01-18 19:01:55.912 018 11009.76 143.55 54760.67 88888.00 2017-01-18 19:01:56.412 018 11009.77 143.64 54760.79 88888.00 2017-01-18 19:01:56.912 018 11009.77 143.67 54760.85 88888.00 2017-01-18 19:01:57.412 018 11009.82 143.69 54760.84 88888.00 2017-01-18 19:01:57.912 018 11009.92 143.75 54760.94 88888.00 2017-01-18 19:01:58.412 018 11009.98 143.78 54760.92 88888.00 2017-01-18 19:01:58.912 018 11010.01 143.81 54761.00 88888.00 2017-01-18 19:01:59.412 018 11009.95 143.81 54760.97 88888.00 2017-01-18 19:01:59.912 018 11009.98 143.82 54761.06 88888.00 2017-01-18 19:02:00.412 018 11010.02 143.93 54761.14 88888.00 2017-01-18 19:02:00.912 018 11009.92 143.92 54761.32 88888.00 2017-01-18 19:02:01.412 018 11009.82 143.99 54761.47 88888.00 2017-01-18 19:02:01.912 018 11009.74 144.02 54761.59 88888.00 2017-01-18 19:02:02.412 018 11009.68 144.04 54761.66 88888.00 2017-01-18 19:02:02.912 018 11009.70 144.16 54761.84 88888.00 2017-01-18 19:02:03.412 018 11009.69 144.17 54761.84 88888.00 2017-01-18 19:02:03.912 018 11009.72 144.18 54761.86 88888.00 2017-01-18 19:02:04.412 018 11009.72 144.32 54761.87 88888.00 2017-01-18 19:02:04.912 018 11009.60 144.41 54761.98 88888.00 2017-01-18 19:02:05.412 018 11009.61 144.43 54762.11 88888.00 2017-01-18 19:02:05.912 018 11009.63 144.50 54762.24 88888.00 2017-01-18 19:02:06.412 018 11009.60 144.54 54762.34 88888.00 2017-01-18 19:02:06.912 018 11009.61 144.59 54762.42 88888.00 2017-01-18 19:02:07.412 018 11009.63 144.77 54762.59 88888.00 2017-01-18 19:02:07.912 018 11009.63 144.84 54762.77 88888.00 2017-01-18 19:02:08.412 018 11009.60 144.79 54763.03 88888.00 2017-01-18 19:02:08.912 018 11009.59 144.73 54763.10 88888.00 2017-01-18 19:02:09.412 018 11009.63 144.71 54763.18 88888.00 2017-01-18 19:02:09.912 018 11009.53 144.82 54763.18 88888.00 2017-01-18 19:02:10.412 018 11009.48 144.94 54763.21 88888.00 2017-01-18 19:02:10.912 018 11009.56 145.07 54763.39 88888.00 2017-01-18 19:02:11.412 018 11009.54 145.17 54763.49 88888.00 2017-01-18 19:02:11.912 018 11009.49 145.28 54763.60 88888.00 2017-01-18 19:02:12.412 018 11009.38 145.35 54763.79 88888.00 2017-01-18 19:02:12.912 018 11009.23 145.39 54763.84 88888.00 2017-01-18 19:02:13.412 018 11009.28 145.44 54763.82 88888.00 2017-01-18 19:02:13.912 018 11009.28 145.51 54763.89 88888.00 2017-01-18 19:02:14.412 018 11009.25 145.62 54764.04 88888.00 2017-01-18 19:02:14.912 018 11009.21 145.60 54764.22 88888.00 2017-01-18 19:02:15.412 018 11009.17 145.60 54764.33 88888.00 2017-01-18 19:02:15.912 018 11009.09 145.61 54764.39 88888.00 2017-01-18 19:02:16.412 018 11009.11 145.61 54764.36 88888.00 2017-01-18 19:02:16.912 018 11009.17 145.69 54764.61 88888.00 2017-01-18 19:02:17.412 018 11009.09 145.72 54764.77 88888.00 2017-01-18 19:02:17.912 018 11009.03 145.84 54764.82 88888.00 2017-01-18 19:02:18.412 018 11008.99 145.94 54764.91 88888.00 2017-01-18 19:02:18.912 018 11008.99 146.01 54765.00 88888.00 2017-01-18 19:02:19.412 018 11008.98 146.00 54765.04 88888.00 2017-01-18 19:02:19.912 018 11008.93 145.97 54765.14 88888.00 2017-01-18 19:02:20.412 018 11008.90 146.08 54765.24 88888.00 2017-01-18 19:02:20.912 018 11008.87 146.10 54765.28 88888.00 2017-01-18 19:02:21.412 018 11008.85 146.08 54765.50 88888.00 2017-01-18 19:02:21.912 018 11008.90 146.13 54765.62 88888.00 2017-01-18 19:02:22.412 018 11008.88 146.09 54765.74 88888.00 2017-01-18 19:02:22.912 018 11008.87 146.08 54765.83 88888.00 2017-01-18 19:02:23.412 018 11008.81 146.03 54765.98 88888.00 2017-01-18 19:02:23.912 018 11008.81 146.02 54766.05 88888.00 2017-01-18 19:02:24.412 018 11008.87 145.95 54765.97 88888.00 2017-01-18 19:02:24.912 018 11008.91 145.87 54766.17 88888.00 2017-01-18 19:02:25.412 018 11008.95 145.79 54766.33 88888.00 2017-01-18 19:02:25.912 018 11008.95 145.71 54766.45 88888.00 2017-01-18 19:02:26.412 018 11008.90 145.69 54766.63 88888.00 2017-01-18 19:02:26.912 018 11008.91 145.56 54766.68 88888.00 2017-01-18 19:02:27.412 018 11008.93 145.46 54766.71 88888.00 2017-01-18 19:02:27.912 018 11008.92 145.37 54766.80 88888.00 2017-01-18 19:02:28.412 018 11008.91 145.28 54766.82 88888.00 2017-01-18 19:02:28.912 018 11008.93 145.17 54766.89 88888.00 2017-01-18 19:02:29.412 018 11008.93 145.12 54767.00 88888.00 2017-01-18 19:02:29.912 018 11008.93 144.99 54767.06 88888.00 2017-01-18 19:02:30.412 018 11008.88 144.87 54767.20 88888.00 2017-01-18 19:02:30.912 018 11008.90 144.79 54767.25 88888.00 2017-01-18 19:02:31.412 018 11008.97 144.75 54767.31 88888.00 2017-01-18 19:02:31.912 018 11009.02 144.65 54767.38 88888.00 2017-01-18 19:02:32.412 018 11009.03 144.59 54767.42 88888.00 2017-01-18 19:02:32.912 018 11008.99 144.51 54767.52 88888.00 2017-01-18 19:02:33.412 018 11008.97 144.43 54767.49 88888.00 2017-01-18 19:02:33.912 018 11008.99 144.34 54767.58 88888.00 2017-01-18 19:02:34.412 018 11009.01 144.29 54767.63 88888.00 2017-01-18 19:02:34.912 018 11009.04 144.27 54767.70 88888.00 2017-01-18 19:02:35.412 018 11009.11 144.19 54767.69 88888.00 2017-01-18 19:02:35.912 018 11009.08 144.15 54767.73 88888.00 2017-01-18 19:02:36.412 018 11009.02 144.07 54767.80 88888.00 2017-01-18 19:02:36.912 018 11009.04 144.01 54767.86 88888.00 2017-01-18 19:02:37.412 018 11009.08 144.07 54767.92 88888.00 2017-01-18 19:02:37.912 018 11009.14 144.02 54768.01 88888.00 2017-01-18 19:02:38.412 018 11009.16 143.95 54768.04 88888.00 2017-01-18 19:02:38.912 018 11009.17 143.91 54768.10 88888.00 2017-01-18 19:02:39.412 018 11009.17 143.94 54768.20 88888.00 2017-01-18 19:02:39.912 018 11009.14 143.91 54768.21 88888.00 2017-01-18 19:02:40.412 018 11009.14 143.83 54768.26 88888.00 2017-01-18 19:02:40.912 018 11009.16 143.85 54768.27 88888.00 2017-01-18 19:02:41.412 018 11009.13 143.91 54768.34 88888.00 2017-01-18 19:02:41.912 018 11009.11 143.92 54768.36 88888.00 2017-01-18 19:02:42.412 018 11009.16 143.89 54768.42 88888.00 2017-01-18 19:02:42.912 018 11009.18 143.82 54768.47 88888.00 2017-01-18 19:02:43.412 018 11009.17 143.80 54768.55 88888.00 2017-01-18 19:02:43.912 018 11009.19 143.87 54768.59 88888.00 2017-01-18 19:02:44.412 018 11009.22 143.87 54768.53 88888.00 2017-01-18 19:02:44.912 018 11009.21 143.90 54768.65 88888.00 2017-01-18 19:02:45.412 018 11009.25 143.94 54768.73 88888.00 2017-01-18 19:02:45.912 018 11009.24 144.03 54768.75 88888.00 2017-01-18 19:02:46.412 018 11009.19 144.12 54768.70 88888.00 2017-01-18 19:02:46.912 018 11009.19 144.14 54768.73 88888.00 2017-01-18 19:02:47.412 018 11009.19 144.20 54768.80 88888.00 2017-01-18 19:02:47.912 018 11009.16 144.26 54768.88 88888.00 2017-01-18 19:02:48.412 018 11009.17 144.36 54768.95 88888.00 2017-01-18 19:02:48.912 018 11009.12 144.44 54769.00 88888.00 2017-01-18 19:02:49.412 018 11009.11 144.46 54769.06 88888.00 2017-01-18 19:02:49.912 018 11009.12 144.53 54769.10 88888.00 2017-01-18 19:02:50.412 018 11009.06 144.56 54769.22 88888.00 2017-01-18 19:02:50.912 018 11008.99 144.60 54769.26 88888.00 2017-01-18 19:02:51.412 018 11008.95 144.71 54769.30 88888.00 2017-01-18 19:02:51.912 018 11008.92 144.75 54769.49 88888.00 2017-01-18 19:02:52.412 018 11008.95 144.84 54769.68 88888.00 2017-01-18 19:02:52.912 018 11008.90 144.93 54769.75 88888.00 2017-01-18 19:02:53.412 018 11008.86 145.00 54769.80 88888.00 2017-01-18 19:02:53.912 018 11008.91 145.07 54769.86 88888.00 2017-01-18 19:02:54.412 018 11008.90 145.16 54769.93 88888.00 2017-01-18 19:02:54.912 018 11008.88 145.26 54770.03 88888.00 2017-01-18 19:02:55.412 018 11008.90 145.35 54770.11 88888.00 2017-01-18 19:02:55.912 018 11008.85 145.51 54770.14 88888.00 2017-01-18 19:02:56.412 018 11008.86 145.56 54770.27 88888.00 2017-01-18 19:02:56.912 018 11008.87 145.67 54770.42 88888.00 2017-01-18 19:02:57.412 018 11008.83 145.71 54770.55 88888.00 2017-01-18 19:02:57.912 018 11008.85 145.81 54770.62 88888.00 2017-01-18 19:02:58.412 018 11008.87 145.97 54770.80 88888.00 2017-01-18 19:02:58.912 018 11008.90 146.05 54770.94 88888.00 2017-01-18 19:02:59.412 018 11008.87 146.19 54771.08 88888.00 2017-01-18 19:02:59.912 018 11008.88 146.35 54771.16 88888.00 2017-01-18 19:03:00.412 018 11008.98 146.38 54771.19 88888.00 2017-01-18 19:03:00.912 018 11008.98 146.45 54771.29 88888.00 2017-01-18 19:03:01.412 018 11009.02 146.61 54771.35 88888.00 2017-01-18 19:03:01.912 018 11009.03 146.71 54771.41 88888.00 2017-01-18 19:03:02.412 018 11009.08 146.78 54771.59 88888.00 2017-01-18 19:03:02.912 018 11009.14 146.84 54771.76 88888.00 2017-01-18 19:03:03.412 018 11009.21 146.91 54771.66 88888.00 2017-01-18 19:03:03.912 018 11009.32 146.96 54771.71 88888.00 2017-01-18 19:03:04.412 018 11009.37 147.05 54771.78 88888.00 2017-01-18 19:03:04.912 018 11009.43 147.08 54771.87 88888.00 2017-01-18 19:03:05.412 018 11009.49 147.10 54771.89 88888.00 2017-01-18 19:03:05.912 018 11009.56 147.16 54771.94 88888.00 2017-01-18 19:03:06.412 018 11009.64 147.19 54772.13 88888.00 2017-01-18 19:03:06.912 018 11009.75 147.21 54772.20 88888.00 2017-01-18 19:03:07.412 018 11009.95 147.36 54772.22 88888.00 2017-01-18 19:03:07.912 018 11010.02 147.43 54772.29 88888.00 2017-01-18 19:03:08.412 018 11010.02 147.45 54772.35 88888.00 2017-01-18 19:03:08.912 018 11010.07 147.49 54772.35 88888.00 2017-01-18 19:03:09.412 018 11010.19 147.52 54772.31 88888.00 2017-01-18 19:03:09.912 018 11010.22 147.50 54772.33 88888.00 2017-01-18 19:03:10.412 018 11010.29 147.50 54772.43 88888.00 2017-01-18 19:03:10.912 018 11010.42 147.58 54772.49 88888.00 2017-01-18 19:03:11.412 018 11010.40 147.72 54772.59 88888.00 2017-01-18 19:03:11.912 018 11010.57 147.82 54772.63 88888.00 2017-01-18 19:03:12.412 018 11010.64 147.82 54772.69 88888.00 2017-01-18 19:03:12.912 018 11010.71 147.83 54772.75 88888.00 2017-01-18 19:03:13.412 018 11010.68 147.87 54772.76 88888.00 2017-01-18 19:03:13.912 018 11010.74 147.91 54772.72 88888.00 2017-01-18 19:03:14.412 018 11010.79 147.92 54772.74 88888.00 2017-01-18 19:03:14.912 018 11010.90 147.92 54772.82 88888.00 2017-01-18 19:03:15.412 018 11010.97 147.94 54772.85 88888.00 2017-01-18 19:03:15.912 018 11010.99 147.88 54772.86 88888.00 2017-01-18 19:03:16.412 018 11010.95 147.92 54772.89 88888.00 2017-01-18 19:03:16.912 018 11010.96 147.91 54772.91 88888.00 2017-01-18 19:03:17.412 018 11011.04 147.84 54772.99 88888.00 2017-01-18 19:03:17.912 018 11011.05 147.78 54773.01 88888.00 2017-01-18 19:03:18.412 018 11011.06 147.75 54772.98 88888.00 2017-01-18 19:03:18.912 018 11011.15 147.78 54772.94 88888.00 2017-01-18 19:03:19.412 018 11011.25 147.77 54772.98 88888.00 2017-01-18 19:03:19.912 018 11011.26 147.78 54772.94 88888.00 2017-01-18 19:03:20.412 018 11011.32 147.80 54773.09 88888.00 2017-01-18 19:03:20.912 018 11011.37 147.78 54773.07 88888.00 2017-01-18 19:03:21.412 018 11011.31 147.77 54773.00 88888.00 2017-01-18 19:03:21.912 018 11011.32 147.72 54773.01 88888.00 2017-01-18 19:03:22.412 018 11011.33 147.70 54773.02 88888.00 2017-01-18 19:03:22.912 018 11011.38 147.72 54773.02 88888.00 2017-01-18 19:03:23.412 018 11011.34 147.69 54773.01 88888.00 2017-01-18 19:03:23.912 018 11011.36 147.73 54773.07 88888.00 2017-01-18 19:03:24.412 018 11011.33 147.73 54773.16 88888.00 2017-01-18 19:03:24.912 018 11011.38 147.65 54773.08 88888.00 2017-01-18 19:03:25.412 018 11011.42 147.60 54773.08 88888.00 2017-01-18 19:03:25.912 018 11011.42 147.57 54773.19 88888.00 2017-01-18 19:03:26.412 018 11011.48 147.61 54773.19 88888.00 2017-01-18 19:03:26.912 018 11011.55 147.61 54773.11 88888.00 2017-01-18 19:03:27.412 018 11011.55 147.64 54773.13 88888.00 2017-01-18 19:03:27.912 018 11011.60 147.69 54773.12 88888.00 2017-01-18 19:03:28.412 018 11011.55 147.65 54773.07 88888.00 2017-01-18 19:03:28.912 018 11011.54 147.62 54773.11 88888.00 2017-01-18 19:03:29.412 018 11011.65 147.61 54773.11 88888.00 2017-01-18 19:03:29.912 018 11011.70 147.64 54773.02 88888.00 2017-01-18 19:03:30.412 018 11011.69 147.64 54773.07 88888.00 2017-01-18 19:03:30.912 018 11011.73 147.63 54773.16 88888.00 2017-01-18 19:03:31.412 018 11011.78 147.63 54773.17 88888.00 2017-01-18 19:03:31.912 018 11011.79 147.63 54773.16 88888.00 2017-01-18 19:03:32.412 018 11011.85 147.63 54773.14 88888.00 2017-01-18 19:03:32.912 018 11011.91 147.62 54773.10 88888.00 2017-01-18 19:03:33.412 018 11011.95 147.58 54773.04 88888.00 2017-01-18 19:03:33.912 018 11012.00 147.56 54773.02 88888.00 2017-01-18 19:03:34.412 018 11011.99 147.64 54773.00 88888.00 2017-01-18 19:03:34.912 018 11012.00 147.67 54773.01 88888.00 2017-01-18 19:03:35.412 018 11012.06 147.67 54772.99 88888.00 2017-01-18 19:03:35.912 018 11012.02 147.69 54773.03 88888.00 2017-01-18 19:03:36.412 018 11012.04 147.72 54773.05 88888.00 2017-01-18 19:03:36.912 018 11012.05 147.73 54773.01 88888.00 2017-01-18 19:03:37.412 018 11012.04 147.78 54773.01 88888.00 2017-01-18 19:03:37.912 018 11012.05 147.75 54772.92 88888.00 2017-01-18 19:03:38.412 018 11012.12 147.80 54772.85 88888.00 2017-01-18 19:03:38.912 018 11012.25 147.84 54772.86 88888.00 2017-01-18 19:03:39.412 018 11012.22 147.88 54772.86 88888.00 2017-01-18 19:03:39.912 018 11012.20 147.90 54772.89 88888.00 2017-01-18 19:03:40.412 018 11012.22 147.96 54772.81 88888.00 2017-01-18 19:03:40.912 018 11012.21 147.91 54772.68 88888.00 2017-01-18 19:03:41.412 018 11012.17 147.88 54772.65 88888.00 2017-01-18 19:03:41.912 018 11012.17 147.95 54772.63 88888.00 2017-01-18 19:03:42.412 018 11012.11 147.96 54772.58 88888.00 2017-01-18 19:03:42.912 018 11012.10 147.90 54772.51 88888.00 2017-01-18 19:03:43.412 018 11012.10 147.92 54772.51 88888.00 2017-01-18 19:03:43.912 018 11012.10 147.98 54772.52 88888.00 2017-01-18 19:03:44.412 018 11012.07 148.00 54772.45 88888.00 2017-01-18 19:03:44.912 018 11012.05 148.01 54772.32 88888.00 2017-01-18 19:03:45.412 018 11012.01 148.05 54772.21 88888.00 2017-01-18 19:03:45.912 018 11011.93 148.04 54772.14 88888.00 2017-01-18 19:03:46.412 018 11011.83 148.01 54772.14 88888.00 2017-01-18 19:03:46.912 018 11011.84 147.94 54772.11 88888.00 2017-01-18 19:03:47.412 018 11011.73 147.91 54772.03 88888.00 2017-01-18 19:03:47.912 018 11011.76 147.92 54772.02 88888.00 2017-01-18 19:03:48.412 018 11011.65 147.92 54771.91 88888.00 2017-01-18 19:03:48.912 018 11011.53 147.95 54771.85 88888.00 2017-01-18 19:03:49.412 018 11011.39 147.95 54771.81 88888.00 2017-01-18 19:03:49.912 018 11011.34 147.89 54771.80 88888.00 2017-01-18 19:03:50.412 018 11011.27 147.90 54771.82 88888.00 2017-01-18 19:03:50.912 018 11011.13 147.89 54771.90 88888.00 2017-01-18 19:03:51.412 018 11011.11 147.91 54771.85 88888.00 2017-01-18 19:03:51.912 018 11011.07 147.87 54771.72 88888.00 2017-01-18 19:03:52.412 018 11011.01 147.79 54771.67 88888.00 2017-01-18 19:03:52.912 018 11010.99 147.69 54771.59 88888.00 2017-01-18 19:03:53.412 018 11010.92 147.67 54771.56 88888.00 2017-01-18 19:03:53.912 018 11010.84 147.64 54771.47 88888.00 2017-01-18 19:03:54.412 018 11010.75 147.62 54771.38 88888.00 2017-01-18 19:03:54.912 018 11010.64 147.65 54771.38 88888.00 2017-01-18 19:03:55.412 018 11010.55 147.67 54771.38 88888.00 2017-01-18 19:03:55.912 018 11010.55 147.66 54771.40 88888.00 2017-01-18 19:03:56.412 018 11010.44 147.63 54771.47 88888.00 2017-01-18 19:03:56.912 018 11010.32 147.58 54771.46 88888.00 2017-01-18 19:03:57.412 018 11010.18 147.58 54771.47 88888.00 2017-01-18 19:03:57.912 018 11010.08 147.50 54771.41 88888.00 2017-01-18 19:03:58.412 018 11010.03 147.52 54771.35 88888.00 2017-01-18 19:03:58.912 018 11010.02 147.49 54771.31 88888.00 2017-01-18 19:03:59.412 018 11009.89 147.50 54771.31 88888.00 2017-01-18 19:03:59.912 018 11009.69 147.55 54771.31 88888.00 2017-01-18 19:04:00.412 018 11009.50 147.54 54771.29 88888.00 2017-01-18 19:04:00.912 018 11009.44 147.55 54771.28 88888.00 2017-01-18 19:04:01.412 018 11009.32 147.60 54771.40 88888.00 2017-01-18 19:04:01.912 018 11009.23 147.62 54771.38 88888.00 2017-01-18 19:04:02.412 018 11009.13 147.61 54771.41 88888.00 2017-01-18 19:04:02.912 018 11009.02 147.58 54771.34 88888.00 2017-01-18 19:04:03.412 018 11008.92 147.65 54771.26 88888.00 2017-01-18 19:04:03.912 018 11008.85 147.71 54771.27 88888.00 2017-01-18 19:04:04.412 018 11008.70 147.71 54771.32 88888.00 2017-01-18 19:04:04.912 018 11008.53 147.74 54771.34 88888.00 2017-01-18 19:04:05.412 018 11008.48 147.71 54771.37 88888.00 2017-01-18 19:04:05.912 018 11008.40 147.72 54771.36 88888.00 2017-01-18 19:04:06.412 018 11008.30 147.74 54771.37 88888.00 2017-01-18 19:04:06.912 018 11008.24 147.77 54771.36 88888.00 2017-01-18 19:04:07.412 018 11008.20 147.75 54771.35 88888.00 2017-01-18 19:04:07.912 018 11008.06 147.81 54771.35 88888.00 2017-01-18 19:04:08.412 018 11007.93 147.80 54771.41 88888.00 2017-01-18 19:04:08.912 018 11007.87 147.87 54771.40 88888.00 2017-01-18 19:04:09.412 018 11007.80 147.89 54771.41 88888.00 2017-01-18 19:04:09.912 018 11007.68 147.87 54771.45 88888.00 2017-01-18 19:04:10.412 018 11007.65 147.81 54771.41 88888.00 2017-01-18 19:04:10.912 018 11007.61 147.87 54771.46 88888.00 2017-01-18 19:04:11.412 018 11007.55 147.88 54771.50 88888.00 2017-01-18 19:04:11.912 018 11007.55 147.92 54771.42 88888.00 2017-01-18 19:04:12.412 018 11007.50 148.01 54771.37 88888.00 2017-01-18 19:04:12.912 018 11007.42 148.01 54771.35 88888.00 2017-01-18 19:04:13.412 018 11007.36 148.00 54771.51 88888.00 2017-01-18 19:04:13.912 018 11007.36 148.05 54771.42 88888.00 2017-01-18 19:04:14.412 018 11007.35 148.08 54771.44 88888.00 2017-01-18 19:04:14.912 018 11007.29 148.15 54771.36 88888.00 2017-01-18 19:04:15.412 018 11007.30 148.22 54771.34 88888.00 2017-01-18 19:04:15.912 018 11007.29 148.23 54771.31 88888.00 2017-01-18 19:04:16.412 018 11007.31 148.23 54771.38 88888.00 2017-01-18 19:04:16.912 018 11007.33 148.28 54771.38 88888.00 2017-01-18 19:04:17.412 018 11007.30 148.30 54771.33 88888.00 2017-01-18 19:04:17.912 018 11007.33 148.38 54771.25 88888.00 2017-01-18 19:04:18.412 018 11007.26 148.37 54771.29 88888.00 2017-01-18 19:04:18.912 018 11007.26 148.42 54771.36 88888.00 2017-01-18 19:04:19.412 018 11007.26 148.47 54771.37 88888.00 2017-01-18 19:04:19.912 018 11007.28 148.55 54771.25 88888.00 2017-01-18 19:04:20.412 018 11007.29 148.63 54771.27 88888.00 2017-01-18 19:04:20.912 018 11007.34 148.64 54771.09 88888.00 2017-01-18 19:04:21.412 018 11007.39 148.68 54771.06 88888.00 2017-01-18 19:04:21.912 018 11007.38 148.72 54770.99 88888.00 2017-01-18 19:04:22.412 018 11007.45 148.82 54770.99 88888.00 2017-01-18 19:04:22.912 018 11007.52 148.88 54771.00 88888.00 2017-01-18 19:04:23.412 018 11007.51 148.90 54770.89 88888.00 2017-01-18 19:04:23.912 018 11007.60 148.89 54770.79 88888.00 2017-01-18 19:04:24.412 018 11007.67 148.87 54770.76 88888.00 2017-01-18 19:04:24.912 018 11007.73 148.87 54770.67 88888.00 2017-01-18 19:04:25.412 018 11007.77 148.89 54770.67 88888.00 2017-01-18 19:04:25.912 018 11007.83 148.93 54770.71 88888.00 2017-01-18 19:04:26.412 018 11007.86 148.95 54770.66 88888.00 2017-01-18 19:04:26.912 018 11007.87 148.89 54770.49 88888.00 2017-01-18 19:04:27.412 018 11007.97 148.80 54770.38 88888.00 2017-01-18 19:04:27.912 018 11008.10 148.87 54770.32 88888.00 2017-01-18 19:04:28.412 018 11008.14 148.93 54770.20 88888.00 2017-01-18 19:04:28.912 018 11008.23 148.97 54770.13 88888.00 2017-01-18 19:04:29.412 018 11008.31 148.96 54769.97 88888.00 2017-01-18 19:04:29.912 018 11008.34 149.05 54769.77 88888.00 2017-01-18 19:04:30.412 018 11008.46 149.06 54769.75 88888.00 2017-01-18 19:04:30.912 018 11008.71 149.05 54769.61 88888.00 2017-01-18 19:04:31.412 018 11008.75 149.06 54769.61 88888.00 2017-01-18 19:04:31.912 018 11008.82 149.08 54769.58 88888.00 2017-01-18 19:04:32.412 018 11008.85 149.08 54769.50 88888.00 2017-01-18 19:04:32.912 018 11008.86 149.10 54769.42 88888.00 2017-01-18 19:04:33.412 018 11008.93 149.14 54769.26 88888.00 2017-01-18 19:04:33.912 018 11009.03 149.15 54769.16 88888.00 2017-01-18 19:04:34.412 018 11009.07 149.16 54769.01 88888.00 2017-01-18 19:04:34.912 018 11009.11 149.24 54768.90 88888.00 2017-01-18 19:04:35.412 018 11009.23 149.29 54768.62 88888.00 2017-01-18 19:04:35.912 018 11009.27 149.30 54768.80 88888.00 2017-01-18 19:04:36.412 018 11009.29 149.30 54768.71 88888.00 2017-01-18 19:04:36.912 018 11009.39 149.32 54768.60 88888.00 2017-01-18 19:04:37.412 018 11009.44 149.32 54768.49 88888.00 2017-01-18 19:04:37.912 018 11009.53 149.32 54768.39 88888.00 2017-01-18 19:04:38.412 018 11009.63 149.32 54768.31 88888.00 2017-01-18 19:04:38.912 018 11009.63 149.34 54768.20 88888.00 2017-01-18 19:04:39.412 018 11009.70 149.36 54768.13 88888.00 2017-01-18 19:04:39.912 018 11009.72 149.35 54767.92 88888.00 2017-01-18 19:04:40.413 018 11009.81 149.40 54767.81 88888.00 2017-01-18 19:04:40.913 018 11009.86 149.39 54767.78 88888.00 2017-01-18 19:04:41.413 018 11009.96 149.39 54767.66 88888.00 2017-01-18 19:04:41.913 018 11010.03 149.41 54767.58 88888.00 2017-01-18 19:04:42.413 018 11010.05 149.44 54767.43 88888.00 2017-01-18 19:04:42.913 018 11010.14 149.47 54767.30 88888.00 2017-01-18 19:04:43.413 018 11010.22 149.50 54767.23 88888.00 2017-01-18 19:04:43.913 018 11010.28 149.60 54767.11 88888.00 2017-01-18 19:04:44.413 018 11010.36 149.69 54767.02 88888.00 2017-01-18 19:04:44.913 018 11010.48 149.68 54766.88 88888.00 2017-01-18 19:04:45.413 018 11010.52 149.64 54766.78 88888.00 2017-01-18 19:04:45.913 018 11010.54 149.64 54766.69 88888.00 2017-01-18 19:04:46.413 018 11010.58 149.68 54766.56 88888.00 2017-01-18 19:04:46.913 018 11010.68 149.71 54766.52 88888.00 2017-01-18 19:04:47.413 018 11010.75 149.72 54766.35 88888.00 2017-01-18 19:04:47.913 018 11010.80 149.75 54766.27 88888.00 2017-01-18 19:04:48.413 018 11010.80 149.80 54766.24 88888.00 2017-01-18 19:04:48.913 018 11010.81 149.88 54766.11 88888.00 2017-01-18 19:04:49.413 018 11010.92 149.85 54766.05 88888.00 2017-01-18 19:04:49.913 018 11011.01 149.91 54765.98 88888.00 2017-01-18 19:04:50.413 018 11011.13 149.95 54765.82 88888.00 2017-01-18 19:04:50.913 018 11011.18 149.95 54765.70 88888.00 2017-01-18 19:04:51.413 018 11011.17 149.95 54765.65 88888.00 2017-01-18 19:04:51.913 018 11011.15 149.95 54765.70 88888.00 2017-01-18 19:04:52.413 018 11011.21 149.94 54765.53 88888.00 2017-01-18 19:04:52.913 018 11011.21 149.99 54765.46 88888.00 2017-01-18 19:04:53.413 018 11011.28 150.07 54765.52 88888.00 2017-01-18 19:04:53.913 018 11011.34 150.06 54765.29 88888.00 2017-01-18 19:04:54.413 018 11011.39 150.06 54765.19 88888.00 2017-01-18 19:04:54.913 018 11011.34 150.07 54765.09 88888.00 2017-01-18 19:04:55.413 018 11011.36 150.05 54765.01 88888.00 2017-01-18 19:04:55.913 018 11011.37 150.08 54764.92 88888.00 2017-01-18 19:04:56.413 018 11011.33 150.12 54764.82 88888.00 2017-01-18 19:04:56.913 018 11011.36 150.18 54764.75 88888.00 2017-01-18 19:04:57.413 018 11011.41 150.22 54764.73 88888.00 2017-01-18 19:04:57.913 018 11011.46 150.26 54764.62 88888.00 2017-01-18 19:04:58.413 018 11011.42 150.31 54764.54 88888.00 2017-01-18 19:04:58.913 018 11011.37 150.31 54764.53 88888.00 2017-01-18 19:04:59.413 018 11011.31 150.39 54764.51 88888.00 2017-01-18 19:04:59.913 018 11011.47 150.36 54764.48 88888.00 2017-01-18 19:05:00.413 018 11011.47 150.42 54764.44 88888.00 2017-01-18 19:05:00.913 018 11011.46 150.45 54764.43 88888.00 2017-01-18 19:05:01.413 018 11011.39 150.52 54764.42 88888.00 2017-01-18 19:05:01.913 018 11011.31 150.54 54764.38 88888.00 2017-01-18 19:05:02.413 018 11011.33 150.62 54764.28 88888.00 2017-01-18 19:05:02.913 018 11011.33 150.69 54764.25 88888.00 2017-01-18 19:05:03.413 018 11011.37 150.73 54764.24 88888.00 2017-01-18 19:05:03.913 018 11011.42 150.69 54764.18 88888.00 2017-01-18 19:05:04.413 018 11011.41 150.70 54764.08 88888.00 2017-01-18 19:05:04.913 018 11011.39 150.74 54764.13 88888.00 2017-01-18 19:05:05.413 018 11011.42 150.73 54764.08 88888.00 2017-01-18 19:05:05.913 018 11011.46 150.76 54764.14 88888.00 2017-01-18 19:05:06.413 018 11011.47 150.78 54764.09 88888.00 2017-01-18 19:05:06.913 018 11011.51 150.81 54763.96 88888.00 2017-01-18 19:05:07.413 018 11011.51 150.84 54763.92 88888.00 2017-01-18 19:05:07.913 018 11011.51 150.90 54763.99 88888.00 2017-01-18 19:05:08.413 018 11011.54 150.93 54763.97 88888.00 2017-01-18 19:05:08.913 018 11011.54 150.93 54763.91 88888.00 2017-01-18 19:05:09.413 018 11011.57 150.92 54763.95 88888.00 2017-01-18 19:05:09.913 018 11011.53 150.99 54763.99 88888.00 2017-01-18 19:05:10.413 018 11011.55 151.10 54763.96 88888.00 2017-01-18 19:05:10.913 018 11011.55 151.11 54763.90 88888.00 2017-01-18 19:05:11.413 018 11011.55 151.11 54763.81 88888.00 2017-01-18 19:05:11.913 018 11011.57 151.12 54763.72 88888.00 2017-01-18 19:05:12.413 018 11011.64 151.19 54763.70 88888.00 2017-01-18 19:05:12.913 018 11011.63 151.19 54763.65 88888.00 2017-01-18 19:05:13.413 018 11011.60 151.24 54763.68 88888.00 2017-01-18 19:05:13.913 018 11011.57 151.25 54763.56 88888.00 2017-01-18 19:05:14.413 018 11011.55 151.29 54763.53 88888.00 2017-01-18 19:05:14.913 018 11011.51 151.30 54763.55 88888.00 2017-01-18 19:05:15.413 018 11011.48 151.34 54763.55 88888.00 2017-01-18 19:05:15.913 018 11011.46 151.35 54763.42 88888.00 2017-01-18 19:05:16.413 018 11011.49 151.41 54763.42 88888.00 2017-01-18 19:05:16.913 018 11011.46 151.50 54763.31 88888.00 2017-01-18 19:05:17.413 018 11011.42 151.57 54763.29 88888.00 2017-01-18 19:05:17.913 018 11011.41 151.52 54763.33 88888.00 2017-01-18 19:05:18.413 018 11011.34 151.49 54763.31 88888.00 2017-01-18 19:05:18.913 018 11011.38 151.50 54763.28 88888.00 2017-01-18 19:05:19.413 018 11011.42 151.51 54763.29 88888.00 2017-01-18 19:05:19.913 018 11011.41 151.53 54763.27 88888.00 2017-01-18 19:05:20.413 018 11011.39 151.54 54763.27 88888.00 2017-01-18 19:05:20.913 018 11011.38 151.54 54763.20 88888.00 2017-01-18 19:05:21.413 018 11011.39 151.53 54763.13 88888.00 2017-01-18 19:05:21.913 018 11011.34 151.54 54763.10 88888.00 2017-01-18 19:05:22.413 018 11011.31 151.52 54763.18 88888.00 2017-01-18 19:05:22.913 018 11011.33 151.58 54763.17 88888.00 2017-01-18 19:05:23.413 018 11011.36 151.60 54763.13 88888.00 2017-01-18 19:05:23.913 018 11011.36 151.58 54763.11 88888.00 2017-01-18 19:05:24.413 018 11011.32 151.64 54763.09 88888.00 2017-01-18 19:05:24.913 018 11011.39 151.67 54763.10 88888.00 2017-01-18 19:05:25.413 018 11011.41 151.63 54763.11 88888.00 2017-01-18 19:05:25.913 018 11011.46 151.63 54763.13 88888.00 2017-01-18 19:05:26.413 018 11011.53 151.67 54763.03 88888.00 2017-01-18 19:05:26.913 018 11011.57 151.70 54762.93 88888.00 2017-01-18 19:05:27.413 018 11011.53 151.70 54762.90 88888.00 2017-01-18 19:05:27.913 018 11011.58 151.74 54762.89 88888.00 2017-01-18 19:05:28.413 018 11011.64 151.80 54762.85 88888.00 2017-01-18 19:05:28.913 018 11011.68 151.84 54762.91 88888.00 2017-01-18 19:05:29.413 018 11011.72 151.95 54762.82 88888.00 2017-01-18 19:05:29.913 018 11011.78 151.89 54762.72 88888.00 2017-01-18 19:05:30.413 018 11011.85 151.86 54762.74 88888.00 2017-01-18 19:05:30.913 018 11011.96 151.97 54762.66 88888.00 2017-01-18 19:05:31.413 018 11012.05 151.99 54762.65 88888.00 2017-01-18 19:05:31.913 018 11012.12 151.97 54762.59 88888.00 2017-01-18 19:05:32.413 018 11012.22 152.02 54762.56 88888.00 2017-01-18 19:05:32.913 018 11012.28 152.08 54762.52 88888.00 2017-01-18 19:05:33.413 018 11012.36 152.05 54762.43 88888.00 2017-01-18 19:05:33.913 018 11012.52 152.06 54762.29 88888.00 2017-01-18 19:05:34.413 018 11012.61 152.13 54762.21 88888.00 2017-01-18 19:05:34.913 018 11012.69 152.18 54762.17 88888.00 2017-01-18 19:05:35.413 018 11012.79 152.19 54762.13 88888.00 2017-01-18 19:05:35.913 018 11012.94 152.20 54762.06 88888.00 2017-01-18 19:05:36.413 018 11012.99 152.26 54761.96 88888.00 2017-01-18 19:05:36.913 018 11013.09 152.29 54761.79 88888.00 2017-01-18 19:05:37.413 018 11013.22 152.37 54761.72 88888.00 2017-01-18 19:05:37.913 018 11013.30 152.43 54761.75 88888.00 2017-01-18 19:05:38.413 018 11013.38 152.51 54761.75 88888.00 2017-01-18 19:05:38.913 018 11013.48 152.62 54761.66 88888.00 2017-01-18 19:05:39.413 018 11013.58 152.71 54761.56 88888.00 2017-01-18 19:05:39.913 018 11013.64 152.76 54761.64 88888.00 2017-01-18 19:05:40.413 018 11013.71 152.87 54761.59 88888.00 2017-01-18 19:05:40.913 018 11013.79 152.96 54761.52 88888.00 2017-01-18 19:05:41.413 018 11013.88 153.06 54761.51 88888.00 2017-01-18 19:05:41.913 018 11013.94 153.21 54761.36 88888.00 2017-01-18 19:05:42.413 018 11014.03 153.31 54761.29 88888.00 2017-01-18 19:05:42.913 018 11014.09 153.39 54761.20 88888.00 2017-01-18 19:05:43.413 018 11014.19 153.50 54761.15 88888.00 2017-01-18 19:05:43.913 018 11014.29 153.62 54761.17 88888.00 2017-01-18 19:05:44.413 018 11014.32 153.72 54761.10 88888.00 2017-01-18 19:05:44.913 018 11014.37 153.82 54761.17 88888.00 2017-01-18 19:05:45.413 018 11014.49 153.92 54761.15 88888.00 2017-01-18 19:05:45.913 018 11014.61 153.96 54761.09 88888.00 2017-01-18 19:05:46.413 018 11014.62 154.00 54761.01 88888.00 2017-01-18 19:05:46.913 018 11014.67 154.07 54760.91 88888.00 2017-01-18 19:05:47.413 018 11014.79 154.20 54760.96 88888.00 2017-01-18 19:05:47.913 018 11014.87 154.25 54760.92 88888.00 2017-01-18 19:05:48.413 018 11014.98 154.29 54760.81 88888.00 2017-01-18 19:05:48.913 018 11015.02 154.34 54760.82 88888.00 2017-01-18 19:05:49.413 018 11015.07 154.41 54760.91 88888.00 2017-01-18 19:05:49.913 018 11015.10 154.46 54760.88 88888.00 2017-01-18 19:05:50.413 018 11015.20 154.50 54760.77 88888.00 2017-01-18 19:05:50.913 018 11015.21 154.49 54760.75 88888.00 2017-01-18 19:05:51.413 018 11015.26 154.59 54760.67 88888.00 2017-01-18 19:05:51.913 018 11015.35 154.65 54760.59 88888.00 2017-01-18 19:05:52.413 018 11015.38 154.70 54760.50 88888.00 2017-01-18 19:05:52.913 018 11015.40 154.76 54760.44 88888.00 2017-01-18 19:05:53.413 018 11015.46 154.82 54760.47 88888.00 2017-01-18 19:05:53.913 018 11015.47 154.83 54760.42 88888.00 2017-01-18 19:05:54.413 018 11015.52 154.87 54760.46 88888.00 2017-01-18 19:05:54.913 018 11015.54 154.95 54760.46 88888.00 2017-01-18 19:05:55.413 018 11015.61 155.01 54760.49 88888.00 2017-01-18 19:05:55.913 018 11015.64 155.08 54760.46 88888.00 2017-01-18 19:05:56.413 018 11015.61 155.09 54760.47 88888.00 2017-01-18 19:05:56.913 018 11015.61 155.10 54760.40 88888.00 2017-01-18 19:05:57.413 018 11015.67 155.14 54760.36 88888.00 2017-01-18 19:05:57.913 018 11015.72 155.14 54760.37 88888.00 2017-01-18 19:05:58.413 018 11015.67 155.15 54760.45 88888.00 2017-01-18 19:05:58.913 018 11015.68 155.22 54760.59 88888.00 2017-01-18 19:05:59.413 018 11015.70 155.29 54760.48 88888.00 2017-01-18 19:05:59.913 018 11015.71 155.34 54760.42 88888.00 2017-01-18 19:06:00.413 018 11015.72 155.37 54760.39 88888.00 2017-01-18 19:06:00.913 018 11015.65 155.39 54760.37 88888.00 2017-01-18 19:06:01.413 018 11015.65 155.40 54760.49 88888.00 2017-01-18 19:06:01.913 018 11015.66 155.43 54760.56 88888.00 2017-01-18 19:06:02.413 018 11015.66 155.50 54760.58 88888.00 2017-01-18 19:06:02.913 018 11015.60 155.50 54760.62 88888.00 2017-01-18 19:06:03.413 018 11015.59 155.54 54760.65 88888.00 2017-01-18 19:06:03.913 018 11015.51 155.64 54760.63 88888.00 2017-01-18 19:06:04.413 018 11015.46 155.67 54760.63 88888.00 2017-01-18 19:06:04.913 018 11015.50 155.68 54760.55 88888.00 2017-01-18 19:06:05.413 018 11015.54 155.76 54760.63 88888.00 2017-01-18 19:06:05.913 018 11015.51 155.77 54760.65 88888.00 2017-01-18 19:06:06.413 018 11015.46 155.83 54760.61 88888.00 2017-01-18 19:06:06.913 018 11015.36 155.89 54760.66 88888.00 2017-01-18 19:06:07.413 018 11015.26 156.03 54760.67 88888.00 2017-01-18 19:06:07.913 018 11015.25 156.10 54760.58 88888.00 2017-01-18 19:06:08.413 018 11015.18 156.11 54760.53 88888.00 2017-01-18 19:06:08.913 018 11015.09 156.20 54760.41 88888.00 2017-01-18 19:06:09.413 018 11014.97 156.30 54760.35 88888.00 2017-01-18 19:06:09.913 018 11014.86 156.32 54760.37 88888.00 2017-01-18 19:06:10.413 018 11014.78 156.35 54760.31 88888.00 2017-01-18 19:06:10.913 018 11014.67 156.40 54760.19 88888.00 2017-01-18 19:06:11.413 018 11014.51 156.37 54760.10 88888.00 2017-01-18 19:06:11.913 018 11014.31 156.32 54760.06 88888.00 2017-01-18 19:06:12.413 018 11014.18 156.27 54760.01 88888.00 2017-01-18 19:06:12.913 018 11014.03 156.30 54759.89 88888.00 2017-01-18 19:06:13.413 018 11013.92 156.18 54759.83 88888.00 2017-01-18 19:06:13.913 018 11013.78 156.08 54759.65 88888.00 2017-01-18 19:06:14.413 018 11013.71 155.83 54759.62 88888.00 2017-01-18 19:06:14.913 018 11013.61 155.49 54759.53 88888.00 2017-01-18 19:06:15.413 018 11013.56 155.18 54759.50 88888.00 2017-01-18 19:06:15.913 018 11013.59 154.97 54759.61 88888.00 2017-01-18 19:06:16.413 018 11013.63 154.80 54759.66 88888.00 2017-01-18 19:06:16.913 018 11013.67 154.70 54759.76 88888.00 2017-01-18 19:06:17.413 018 11013.78 154.55 54759.79 88888.00 2017-01-18 19:06:17.913 018 11013.87 154.53 54759.83 88888.00 2017-01-18 19:06:18.413 018 11013.92 154.44 54759.87 88888.00 2017-01-18 19:06:18.913 018 11013.99 154.34 54760.07 88888.00 2017-01-18 19:06:19.413 018 11014.03 154.21 54760.29 88888.00 2017-01-18 19:06:19.913 018 11014.13 154.13 54760.36 88888.00 2017-01-18 19:06:20.413 018 11014.21 154.19 54760.48 88888.00 2017-01-18 19:06:20.913 018 11014.31 154.16 54760.63 88888.00 2017-01-18 19:06:21.413 018 11014.49 154.07 54760.84 88888.00 2017-01-18 19:06:21.913 018 11014.68 154.05 54760.99 88888.00 2017-01-18 19:06:22.413 018 11014.78 154.04 54761.18 88888.00 2017-01-18 19:06:22.913 018 11014.93 154.15 54761.38 88888.00 2017-01-18 19:06:23.413 018 11015.03 154.24 54761.58 88888.00 2017-01-18 19:06:23.913 018 11015.05 154.40 54761.75 88888.00 2017-01-18 19:06:24.413 018 11015.08 154.54 54761.99 88888.00 2017-01-18 19:06:24.913 018 11015.05 154.64 54762.17 88888.00 2017-01-18 19:06:25.413 018 11015.00 154.75 54762.34 88888.00 2017-01-18 19:06:25.913 018 11015.00 154.89 54762.47 88888.00 2017-01-18 19:06:26.413 018 11014.94 154.99 54762.63 88888.00 2017-01-18 19:06:26.913 018 11014.84 155.08 54762.78 88888.00 2017-01-18 19:06:27.413 018 11014.84 155.16 54762.94 88888.00 2017-01-18 19:06:27.913 018 11014.79 155.23 54763.05 88888.00 2017-01-18 19:06:28.413 018 11014.74 155.25 54763.21 88888.00 2017-01-18 19:06:28.913 018 11014.66 155.30 54763.37 88888.00 2017-01-18 19:06:29.413 018 11014.65 155.34 54763.55 88888.00 2017-01-18 19:06:29.913 018 11014.55 155.40 54763.79 88888.00 2017-01-18 19:06:30.413 018 11014.50 155.47 54763.84 88888.00 2017-01-18 19:06:30.913 018 11014.49 155.54 54763.93 88888.00 2017-01-18 19:06:31.413 018 11014.49 155.54 54764.01 88888.00 2017-01-18 19:06:31.913 018 11014.47 155.58 54764.12 88888.00 2017-01-18 19:06:32.413 018 11014.47 155.55 54764.13 88888.00 2017-01-18 19:06:32.913 018 11014.53 155.55 54764.24 88888.00 2017-01-18 19:06:33.413 018 11014.61 155.64 54764.35 88888.00 2017-01-18 19:06:33.913 018 11014.63 155.66 54764.44 88888.00 2017-01-18 19:06:34.413 018 11014.71 155.66 54764.58 88888.00 2017-01-18 19:06:34.913 018 11014.76 155.77 54764.63 88888.00 2017-01-18 19:06:35.413 018 11014.78 155.80 54764.77 88888.00 2017-01-18 19:06:35.913 018 11014.79 155.84 54764.82 88888.00 2017-01-18 19:06:36.413 018 11014.88 155.89 54764.85 88888.00 2017-01-18 19:06:36.913 018 11014.98 155.88 54764.87 88888.00 2017-01-18 19:06:37.413 018 11015.10 155.93 54764.97 88888.00 2017-01-18 19:06:37.913 018 11015.21 156.02 54765.02 88888.00 2017-01-18 19:06:38.413 018 11015.28 156.07 54765.06 88888.00 2017-01-18 19:06:38.913 018 11015.36 156.13 54765.19 88888.00 2017-01-18 19:06:39.413 018 11015.47 156.18 54765.27 88888.00 2017-01-18 19:06:39.913 018 11015.62 156.31 54765.33 88888.00 2017-01-18 19:06:40.413 018 11015.76 156.37 54765.47 88888.00 2017-01-18 19:06:40.913 018 11015.89 156.41 54765.67 88888.00 2017-01-18 19:06:41.413 018 11016.07 156.50 54765.61 88888.00 2017-01-18 19:06:41.913 018 11016.15 156.62 54765.53 88888.00 2017-01-18 19:06:42.413 018 11016.24 156.74 54765.62 88888.00 2017-01-18 19:06:42.913 018 11016.43 156.81 54765.58 88888.00 2017-01-18 19:06:43.413 018 11016.50 156.84 54765.54 88888.00 2017-01-18 19:06:43.913 018 11016.66 156.94 54765.48 88888.00 2017-01-18 19:06:44.413 018 11016.85 156.95 54765.40 88888.00 2017-01-18 19:06:44.913 018 11017.02 157.04 54765.41 88888.00 2017-01-18 19:06:45.413 018 11017.19 157.07 54765.46 88888.00 2017-01-18 19:06:45.913 018 11017.34 157.04 54765.44 88888.00 2017-01-18 19:06:46.413 018 11017.48 157.15 54765.35 88888.00 2017-01-18 19:06:46.913 018 11017.60 157.21 54765.49 88888.00 2017-01-18 19:06:47.413 018 11017.77 157.28 54765.44 88888.00 2017-01-18 19:06:47.913 018 11017.90 157.35 54765.49 88888.00 2017-01-18 19:06:48.413 018 11018.01 157.40 54765.49 88888.00 2017-01-18 19:06:48.913 018 11018.15 157.46 54765.39 88888.00 2017-01-18 19:06:49.413 018 11018.24 157.49 54765.24 88888.00 2017-01-18 19:06:49.913 018 11018.39 157.45 54765.15 88888.00 2017-01-18 19:06:50.413 018 11018.44 157.52 54765.03 88888.00 2017-01-18 19:06:50.913 018 11018.45 157.55 54764.91 88888.00 2017-01-18 19:06:51.413 018 11018.45 157.65 54764.88 88888.00 2017-01-18 19:06:51.913 018 11018.53 157.74 54764.98 88888.00 2017-01-18 19:06:52.413 018 11018.60 157.88 54765.06 88888.00 2017-01-18 19:06:52.913 018 11018.68 158.01 54765.10 88888.00 2017-01-18 19:06:53.413 018 11018.78 158.18 54765.18 88888.00 2017-01-18 19:06:53.913 018 11018.90 158.35 54765.20 88888.00 2017-01-18 19:06:54.413 018 11019.05 158.47 54765.22 88888.00 2017-01-18 19:06:54.913 018 11019.11 158.54 54765.24 88888.00 2017-01-18 19:06:55.413 018 11019.25 158.61 54765.31 88888.00 2017-01-18 19:06:55.913 018 11019.32 158.70 54765.42 88888.00 2017-01-18 19:06:56.413 018 11019.48 158.77 54765.47 88888.00 2017-01-18 19:06:56.913 018 11019.56 158.81 54765.67 88888.00 2017-01-18 19:06:57.413 018 11019.63 158.87 54765.97 88888.00 2017-01-18 19:06:57.913 018 11019.78 158.95 54765.67 88888.00 2017-01-18 19:06:58.413 018 11019.85 159.03 54765.63 88888.00 2017-01-18 19:06:58.913 018 11019.98 159.03 54765.67 88888.00 2017-01-18 19:06:59.413 018 11020.05 159.06 54765.67 88888.00 2017-01-18 19:06:59.913 018 11020.17 159.11 54765.65 88888.00 2017-01-18 19:07:00.413 018 11020.28 159.13 54765.68 88888.00 2017-01-18 19:07:00.913 018 11020.33 159.15 54765.76 88888.00 2017-01-18 19:07:01.413 018 11020.45 159.22 54765.81 88888.00 2017-01-18 19:07:01.913 018 11020.57 159.24 54765.92 88888.00 2017-01-18 19:07:02.413 018 11020.74 159.29 54765.91 88888.00 2017-01-18 19:07:02.913 018 11020.83 159.38 54765.88 88888.00 2017-01-18 19:07:03.413 018 11020.94 159.41 54765.80 88888.00 2017-01-18 19:07:03.913 018 11020.96 159.47 54765.80 88888.00 2017-01-18 19:07:04.413 018 11021.03 159.45 54765.85 88888.00 2017-01-18 19:07:04.913 018 11021.08 159.43 54765.97 88888.00 2017-01-18 19:07:05.413 018 11021.16 159.46 54766.07 88888.00 2017-01-18 19:07:05.913 018 11021.20 159.51 54766.00 88888.00 2017-01-18 19:07:06.413 018 11021.26 159.51 54765.99 88888.00 2017-01-18 19:07:06.913 018 11021.31 159.53 54765.97 88888.00 2017-01-18 19:07:07.413 018 11021.34 159.54 54765.96 88888.00 2017-01-18 19:07:07.913 018 11021.43 159.56 54765.98 88888.00 2017-01-18 19:07:08.413 018 11021.50 159.55 54766.12 88888.00 2017-01-18 19:07:08.913 018 11021.50 159.57 54766.17 88888.00 2017-01-18 19:07:09.413 018 11021.48 159.61 54766.17 88888.00 2017-01-18 19:07:09.913 018 11021.51 159.55 54766.14 88888.00 2017-01-18 19:07:10.413 018 11021.52 159.61 54766.15 88888.00 2017-01-18 19:07:10.913 018 11021.51 159.55 54766.27 88888.00 2017-01-18 19:07:11.413 018 11021.50 159.49 54766.35 88888.00 2017-01-18 19:07:11.913 018 11021.46 159.49 54766.44 88888.00 2017-01-18 19:07:12.413 018 11021.43 159.48 54766.49 88888.00 2017-01-18 19:07:12.913 018 11021.37 159.40 54766.60 88888.00 2017-01-18 19:07:13.413 018 11021.30 159.32 54766.78 88888.00 2017-01-18 19:07:13.913 018 11021.19 159.32 54766.94 88888.00 2017-01-18 19:07:14.413 018 11021.08 159.27 54766.85 88888.00 2017-01-18 19:07:14.913 018 11021.05 159.26 54766.90 88888.00 2017-01-18 19:07:15.413 018 11020.95 159.18 54767.05 88888.00 2017-01-18 19:07:15.913 018 11020.89 159.04 54767.24 88888.00 2017-01-18 19:07:16.413 018 11020.72 158.98 54767.42 88888.00 2017-01-18 19:07:16.913 018 11020.61 158.89 54767.51 88888.00 2017-01-18 19:07:17.413 018 11020.49 158.84 54767.59 88888.00 2017-01-18 19:07:17.913 018 11020.38 158.82 54767.77 88888.00 2017-01-18 19:07:18.413 018 11020.31 158.73 54767.89 88888.00 2017-01-18 19:07:18.913 018 11020.17 158.64 54767.95 88888.00 2017-01-18 19:07:19.404 018 11020.12 158.55 54768.10 88888.00 2017-01-18 19:07:19.904 018 11020.00 158.48 54768.31 88888.00 2017-01-18 19:07:20.404 018 11019.85 158.44 54768.48 88888.00 2017-01-18 19:07:20.904 018 11019.74 158.39 54768.54 88888.00 2017-01-18 19:07:21.404 018 11019.74 158.33 54768.62 88888.00 2017-01-18 19:07:21.904 018 11019.64 158.26 54768.71 88888.00 2017-01-18 19:07:22.404 018 11019.57 158.21 54768.83 88888.00 2017-01-18 19:07:22.904 018 11019.46 158.14 54769.04 88888.00 2017-01-18 19:07:23.404 018 11019.42 158.06 54769.14 88888.00 2017-01-18 19:07:23.904 018 11019.34 158.00 54769.24 88888.00 2017-01-18 19:07:24.404 018 11019.30 157.95 54769.33 88888.00 2017-01-18 19:07:24.904 018 11019.18 157.87 54769.44 88888.00 2017-01-18 19:07:25.404 018 11019.17 157.79 54769.51 88888.00 2017-01-18 19:07:25.904 018 11019.13 157.66 54769.62 88888.00 2017-01-18 19:07:26.404 018 11019.02 157.60 54769.68 88888.00 2017-01-18 19:07:26.904 018 11018.95 157.55 54769.73 88888.00 2017-01-18 19:07:27.404 018 11018.92 157.50 54769.87 88888.00 2017-01-18 19:07:27.904 018 11018.89 157.42 54769.95 88888.00 2017-01-18 19:07:28.404 018 11018.84 157.32 54769.97 88888.00 2017-01-18 19:07:28.904 018 11018.79 157.16 54770.07 88888.00 2017-01-18 19:07:29.404 018 11018.79 157.11 54770.13 88888.00 2017-01-18 19:07:29.904 018 11018.71 156.94 54770.17 88888.00 2017-01-18 19:07:30.404 018 11018.68 156.83 54770.19 88888.00 2017-01-18 19:07:30.904 018 11018.62 156.78 54770.29 88888.00 2017-01-18 19:07:31.404 018 11018.59 156.73 54770.33 88888.00 2017-01-18 19:07:31.904 018 11018.50 156.62 54770.39 88888.00 2017-01-18 19:07:32.404 018 11018.53 156.49 54770.49 88888.00 2017-01-18 19:07:32.904 018 11018.42 156.33 54770.52 88888.00 2017-01-18 19:07:33.404 018 11018.31 156.26 54770.54 88888.00 2017-01-18 19:07:33.904 018 11018.26 156.16 54770.58 88888.00 2017-01-18 19:07:34.404 018 11018.24 156.00 54770.55 88888.00 2017-01-18 19:07:34.904 018 11018.15 155.93 54770.53 88888.00 2017-01-18 19:07:35.404 018 11018.12 155.85 54770.55 88888.00 2017-01-18 19:07:35.904 018 11018.08 155.76 54770.57 88888.00 2017-01-18 19:07:36.404 018 11017.98 155.64 54770.54 88888.00 2017-01-18 19:07:36.904 018 11017.89 155.51 54770.57 88888.00 2017-01-18 19:07:37.404 018 11017.81 155.43 54770.67 88888.00 2017-01-18 19:07:37.904 018 11017.74 155.37 54770.70 88888.00 2017-01-18 19:07:38.404 018 11017.65 155.31 54770.66 88888.00 2017-01-18 19:07:38.904 018 11017.59 155.21 54770.67 88888.00 2017-01-18 19:07:39.404 018 11017.50 155.10 54770.73 88888.00 2017-01-18 19:07:39.904 018 11017.39 155.05 54770.70 88888.00 2017-01-18 19:07:40.404 018 11017.33 155.04 54770.67 88888.00 2017-01-18 19:07:40.904 018 11017.22 155.00 54770.73 88888.00 2017-01-18 19:07:41.404 018 11017.07 154.90 54770.79 88888.00 2017-01-18 19:07:41.904 018 11016.95 154.85 54770.91 88888.00 2017-01-18 19:07:42.404 018 11016.82 154.85 54770.96 88888.00 2017-01-18 19:07:42.904 018 11016.72 154.81 54770.98 88888.00 2017-01-18 19:07:43.404 018 11016.65 154.84 54771.05 88888.00 2017-01-18 19:07:43.904 018 11016.59 154.83 54771.10 88888.00 2017-01-18 19:07:44.404 018 11016.48 154.84 54771.18 88888.00 2017-01-18 19:07:44.904 018 11016.36 154.81 54771.21 88888.00 2017-01-18 19:07:45.404 018 11016.29 154.78 54771.28 88888.00 2017-01-18 19:07:45.904 018 11016.27 154.72 54771.24 88888.00 2017-01-18 19:07:46.404 018 11016.20 154.74 54771.26 88888.00 2017-01-18 19:07:46.904 018 11016.11 154.76 54771.32 88888.00 2017-01-18 19:07:47.404 018 11016.02 154.81 54771.54 88888.00 2017-01-18 19:07:47.904 018 11015.86 154.91 54771.60 88888.00 2017-01-18 19:07:48.404 018 11015.80 154.89 54771.66 88888.00 2017-01-18 19:07:48.904 018 11015.76 154.99 54771.78 88888.00 2017-01-18 19:07:49.404 018 11015.71 155.05 54771.91 88888.00 2017-01-18 19:07:49.904 018 11015.73 155.06 54771.98 88888.00 2017-01-18 19:07:50.404 018 11015.67 155.15 54772.06 88888.00 2017-01-18 19:07:50.904 018 11015.62 155.18 54772.15 88888.00 2017-01-18 19:07:51.404 018 11015.66 155.29 54772.13 88888.00 2017-01-18 19:07:51.904 018 11015.62 155.35 54772.11 88888.00 2017-01-18 19:07:52.404 018 11015.64 155.34 54772.43 88888.00 2017-01-18 19:07:52.904 018 11015.66 155.38 54772.48 88888.00 2017-01-18 19:07:53.404 018 11015.62 155.46 54772.58 88888.00 2017-01-18 19:07:53.904 018 11015.59 155.54 54772.59 88888.00 2017-01-18 19:07:54.404 018 11015.62 155.58 54772.64 88888.00 2017-01-18 19:07:54.904 018 11015.66 155.56 54772.68 88888.00 2017-01-18 19:07:55.404 018 11015.64 155.64 54772.83 88888.00 2017-01-18 19:07:55.904 018 11015.62 155.69 54772.86 88888.00 2017-01-18 19:07:56.404 018 11015.59 155.78 54772.91 88888.00 2017-01-18 19:07:56.904 018 11015.59 155.90 54772.98 88888.00 2017-01-18 19:07:57.404 018 11015.67 155.94 54772.95 88888.00 2017-01-18 19:07:57.904 018 11015.67 155.98 54772.99 88888.00 2017-01-18 19:07:58.404 018 11015.66 156.06 54773.12 88888.00 2017-01-18 19:07:58.904 018 11015.68 156.13 54773.16 88888.00 2017-01-18 19:07:59.404 018 11015.68 156.14 54773.13 88888.00 2017-01-18 19:07:59.904 018 11015.67 156.25 54773.17 88888.00 2017-01-18 19:08:00.404 018 11015.65 156.30 54773.35 88888.00 2017-01-18 19:08:00.904 018 11015.68 156.31 54773.34 88888.00 2017-01-18 19:08:01.404 018 11015.77 156.32 54773.40 88888.00 2017-01-18 19:08:01.904 018 11015.85 156.34 54773.44 88888.00 2017-01-18 19:08:02.404 018 11015.81 156.34 54773.45 88888.00 2017-01-18 19:08:02.904 018 11015.88 156.41 54773.48 88888.00 2017-01-18 19:08:03.404 018 11015.89 156.53 54773.42 88888.00 2017-01-18 19:08:03.904 018 11015.89 156.58 54773.46 88888.00 2017-01-18 19:08:04.404 018 11015.96 156.57 54773.45 88888.00 2017-01-18 19:08:04.904 018 11016.01 156.60 54773.48 88888.00 2017-01-18 19:08:05.404 018 11016.07 156.62 54773.47 88888.00 2017-01-18 19:08:05.904 018 11016.11 156.68 54773.46 88888.00 2017-01-18 19:08:06.404 018 11016.12 156.72 54773.44 88888.00 2017-01-18 19:08:06.904 018 11016.19 156.69 54773.42 88888.00 2017-01-18 19:08:07.404 018 11016.23 156.74 54773.34 88888.00 2017-01-18 19:08:07.904 018 11016.25 156.78 54773.33 88888.00 2017-01-18 19:08:08.404 018 11016.32 156.77 54773.34 88888.00 2017-01-18 19:08:08.904 018 11016.40 156.81 54773.27 88888.00 2017-01-18 19:08:09.404 018 11016.46 156.86 54773.19 88888.00 2017-01-18 19:08:09.904 018 11016.58 156.90 54773.21 88888.00 2017-01-18 19:08:10.404 018 11016.69 156.92 54773.33 88888.00 2017-01-18 19:08:10.904 018 11016.80 156.95 54773.27 88888.00 2017-01-18 19:08:11.404 018 11016.85 156.91 54773.17 88888.00 2017-01-18 19:08:11.904 018 11017.01 156.94 54773.11 88888.00 2017-01-18 19:08:12.404 018 11017.04 156.94 54773.08 88888.00 2017-01-18 19:08:12.904 018 11017.04 156.90 54772.99 88888.00 2017-01-18 19:08:13.404 018 11017.09 156.86 54772.98 88888.00 2017-01-18 19:08:13.904 018 11017.21 156.89 54773.02 88888.00 2017-01-18 19:08:14.404 018 11017.22 156.85 54773.05 88888.00 2017-01-18 19:08:14.904 018 11017.24 156.82 54773.05 88888.00 2017-01-18 19:08:15.404 018 11017.26 156.83 54773.02 88888.00 2017-01-18 19:08:15.904 018 11017.24 156.91 54773.07 88888.00 2017-01-18 19:08:16.404 018 11017.33 156.94 54773.02 88888.00 2017-01-18 19:08:16.904 018 11017.34 156.93 54773.02 88888.00 2017-01-18 19:08:17.404 018 11017.29 156.86 54772.96 88888.00 2017-01-18 19:08:17.904 018 11017.27 156.91 54772.93 88888.00 2017-01-18 19:08:18.404 018 11017.24 156.92 54772.84 88888.00 2017-01-18 19:08:18.904 018 11017.22 157.00 54772.84 88888.00 2017-01-18 19:08:19.404 018 11017.19 157.10 54772.84 88888.00 2017-01-18 19:08:19.904 018 11017.17 157.12 54772.81 88888.00 2017-01-18 19:08:20.404 018 11017.06 157.08 54772.82 88888.00 2017-01-18 19:08:20.904 018 11016.92 157.08 54772.83 88888.00 2017-01-18 19:08:21.404 018 11016.85 157.11 54772.83 88888.00 2017-01-18 19:08:21.904 018 11016.83 157.11 54772.85 88888.00 2017-01-18 19:08:22.404 018 11016.77 157.19 54772.86 88888.00 2017-01-18 19:08:22.904 018 11016.72 157.25 54772.82 88888.00 2017-01-18 19:08:23.404 018 11016.65 157.32 54772.75 88888.00 2017-01-18 19:08:23.904 018 11016.56 157.36 54772.84 88888.00 2017-01-18 19:08:24.404 018 11016.51 157.49 54772.87 88888.00 2017-01-18 19:08:24.904 018 11016.45 157.59 54772.80 88888.00 2017-01-18 19:08:25.404 018 11016.33 157.62 54772.81 88888.00 2017-01-18 19:08:25.904 018 11016.20 157.75 54772.92 88888.00 2017-01-18 19:08:26.404 018 11016.12 157.84 54772.93 88888.00 2017-01-18 19:08:26.904 018 11015.97 157.87 54773.05 88888.00 2017-01-18 19:08:27.404 018 11015.85 157.88 54772.85 88888.00 2017-01-18 19:08:27.904 018 11015.71 158.03 54772.91 88888.00 2017-01-18 19:08:28.404 018 11015.55 158.12 54773.10 88888.00 2017-01-18 19:08:28.904 018 11015.35 158.11 54773.05 88888.00 2017-01-18 19:08:29.404 018 11015.23 158.12 54773.19 88888.00 2017-01-18 19:08:29.904 018 11015.12 158.21 54773.28 88888.00 2017-01-18 19:08:30.404 018 11015.02 158.31 54773.29 88888.00 2017-01-18 19:08:30.904 018 11014.91 158.33 54773.34 88888.00 2017-01-18 19:08:31.404 018 11014.77 158.38 54773.43 88888.00 2017-01-18 19:08:31.904 018 11014.62 158.36 54773.49 88888.00 2017-01-18 19:08:32.404 018 11014.51 158.41 54773.57 88888.00 2017-01-18 19:08:32.904 018 11014.41 158.39 54773.69 88888.00 2017-01-18 19:08:33.404 018 11014.28 158.38 54773.81 88888.00 2017-01-18 19:08:33.904 018 11014.18 158.39 54773.87 88888.00 2017-01-18 19:08:34.404 018 11014.05 158.42 54773.92 88888.00 2017-01-18 19:08:34.904 018 11013.94 158.42 54774.04 88888.00 2017-01-18 19:08:35.404 018 11013.87 158.41 54774.07 88888.00 2017-01-18 19:08:35.904 018 11013.81 158.43 54774.04 88888.00 2017-01-18 19:08:36.404 018 11013.66 158.46 54774.05 88888.00 2017-01-18 19:08:36.904 018 11013.48 158.45 54774.16 88888.00 2017-01-18 19:08:37.404 018 11013.41 158.39 54774.14 88888.00 2017-01-18 19:08:37.904 018 11013.31 158.41 54774.21 88888.00 2017-01-18 19:08:38.404 018 11013.25 158.38 54774.23 88888.00 2017-01-18 19:08:38.904 018 11013.16 158.41 54774.17 88888.00 2017-01-18 19:08:39.404 018 11013.11 158.35 54774.30 88888.00 2017-01-18 19:08:39.904 018 11012.96 158.28 54774.35 88888.00 2017-01-18 19:08:40.404 018 11012.88 158.28 54774.44 88888.00 2017-01-18 19:08:40.904 018 11012.77 158.31 54774.44 88888.00 2017-01-18 19:08:41.404 018 11012.72 158.33 54774.54 88888.00 2017-01-18 19:08:41.904 018 11012.64 158.25 54774.49 88888.00 2017-01-18 19:08:42.404 018 11012.59 158.21 54774.49 88888.00 2017-01-18 19:08:42.904 018 11012.46 158.12 54774.49 88888.00 2017-01-18 19:08:43.404 018 11012.35 158.14 54774.44 88888.00 2017-01-18 19:08:43.904 018 11012.30 158.11 54774.69 88888.00 2017-01-18 19:08:44.404 018 11012.15 158.03 54774.86 88888.00 2017-01-18 19:08:44.904 018 11012.11 158.02 54774.62 88888.00 2017-01-18 19:08:45.404 018 11012.04 157.99 54774.63 88888.00 2017-01-18 19:08:45.904 018 11011.95 157.94 54774.54 88888.00 2017-01-18 19:08:46.404 018 11011.94 157.86 54774.53 88888.00 2017-01-18 19:08:46.904 018 11011.88 157.86 54774.52 88888.00 2017-01-18 19:08:47.404 018 11011.74 157.80 54774.63 88888.00 2017-01-18 19:08:47.904 018 11011.68 157.74 54774.60 88888.00 2017-01-18 19:08:48.404 018 11011.64 157.74 54774.59 88888.00 2017-01-18 19:08:48.904 018 11011.62 157.71 54774.57 88888.00 2017-01-18 19:08:49.404 018 11011.63 157.70 54774.60 88888.00 2017-01-18 19:08:49.904 018 11011.62 157.65 54774.69 88888.00 2017-01-18 19:08:50.404 018 11011.58 157.63 54774.76 88888.00 2017-01-18 19:08:50.904 018 11011.52 157.61 54774.70 88888.00 2017-01-18 19:08:51.404 018 11011.53 157.58 54774.62 88888.00 2017-01-18 19:08:51.904 018 11011.59 157.52 54774.56 88888.00 2017-01-18 19:08:52.404 018 11011.65 157.42 54774.56 88888.00 2017-01-18 19:08:52.904 018 11011.65 157.42 54774.62 88888.00 2017-01-18 19:08:53.404 018 11011.67 157.41 54774.54 88888.00 2017-01-18 19:08:53.904 018 11011.72 157.35 54774.50 88888.00 2017-01-18 19:08:54.404 018 11011.81 157.33 54774.52 88888.00 2017-01-18 19:08:54.904 018 11011.96 157.33 54774.38 88888.00 2017-01-18 19:08:55.404 018 11012.02 157.41 54774.32 88888.00 2017-01-18 19:08:55.904 018 11012.17 157.48 54774.39 88888.00 2017-01-18 19:08:56.404 018 11012.31 157.50 54774.26 88888.00 2017-01-18 19:08:56.904 018 11012.41 157.54 54774.23 88888.00 2017-01-18 19:08:57.404 018 11012.56 157.60 54774.28 88888.00 2017-01-18 19:08:57.904 018 11012.69 157.61 54774.25 88888.00 2017-01-18 19:08:58.404 018 11012.74 157.68 54774.21 88888.00 2017-01-18 19:08:58.904 018 11012.75 157.75 54774.08 88888.00 2017-01-18 19:08:59.404 018 11012.84 157.86 54774.07 88888.00 2017-01-18 19:08:59.904 018 11012.95 157.95 54774.00 88888.00 2017-01-18 19:09:00.404 018 11012.95 158.04 54774.00 88888.00 2017-01-18 19:09:00.904 018 11012.94 158.00 54773.96 88888.00 2017-01-18 19:09:01.404 018 11012.94 158.02 54773.99 88888.00 2017-01-18 19:09:01.904 018 11012.98 158.05 54774.07 88888.00 2017-01-18 19:09:02.404 018 11013.05 158.06 54774.07 88888.00 2017-01-18 19:09:02.904 018 11013.05 158.11 54774.16 88888.00 2017-01-18 19:09:03.404 018 11013.09 158.16 54774.15 88888.00 2017-01-18 19:09:03.904 018 11013.13 158.16 54774.12 88888.00 2017-01-18 19:09:04.404 018 11013.14 158.14 54774.16 88888.00 2017-01-18 19:09:04.904 018 11013.14 158.16 54774.18 88888.00 2017-01-18 19:09:05.404 018 11013.14 158.14 54774.13 88888.00 2017-01-18 19:09:05.904 018 11013.20 158.16 54774.12 88888.00 2017-01-18 19:09:06.404 018 11013.26 158.27 54774.03 88888.00 2017-01-18 19:09:06.904 018 11013.35 158.38 54774.00 88888.00 2017-01-18 19:09:07.404 018 11013.45 158.38 54773.95 88888.00 2017-01-18 19:09:07.904 018 11013.48 158.38 54773.88 88888.00 2017-01-18 19:09:08.404 018 11013.57 158.36 54773.82 88888.00 2017-01-18 19:09:08.904 018 11013.62 158.39 54773.70 88888.00 2017-01-18 19:09:09.404 018 11013.67 158.41 54773.64 88888.00 2017-01-18 19:09:09.904 018 11013.72 158.41 54773.52 88888.00 2017-01-18 19:09:10.404 018 11013.73 158.42 54773.37 88888.00 2017-01-18 19:09:10.904 018 11013.71 158.46 54773.33 88888.00 2017-01-18 19:09:11.404 018 11013.78 158.51 54773.31 88888.00 2017-01-18 19:09:11.904 018 11013.81 158.54 54773.29 88888.00 2017-01-18 19:09:12.404 018 11013.82 158.62 54773.24 88888.00 2017-01-18 19:09:12.904 018 11013.82 158.65 54773.24 88888.00 2017-01-18 19:09:13.404 018 11013.83 158.69 54773.14 88888.00 2017-01-18 19:09:13.904 018 11013.83 158.72 54773.12 88888.00 2017-01-18 19:09:14.404 018 11013.79 158.80 54773.12 88888.00 2017-01-18 19:09:14.904 018 11013.71 158.85 54773.03 88888.00 2017-01-18 19:09:15.404 018 11013.67 158.90 54772.94 88888.00 2017-01-18 19:09:15.904 018 11013.72 158.89 54772.94 88888.00 2017-01-18 19:09:16.404 018 11013.73 158.90 54772.91 88888.00 2017-01-18 19:09:16.904 018 11013.68 158.96 54772.86 88888.00 2017-01-18 19:09:17.404 018 11013.66 159.00 54772.82 88888.00 2017-01-18 19:09:17.904 018 11013.64 158.98 54772.74 88888.00 2017-01-18 19:09:18.404 018 11013.62 158.96 54772.68 88888.00 2017-01-18 19:09:18.904 018 11013.57 159.04 54772.68 88888.00 2017-01-18 19:09:19.404 018 11013.47 159.11 54772.63 88888.00 2017-01-18 19:09:19.904 018 11013.43 159.11 54772.59 88888.00 2017-01-18 19:09:20.404 018 11013.43 159.15 54772.59 88888.00 2017-01-18 19:09:20.904 018 11013.35 159.12 54772.60 88888.00 2017-01-18 19:09:21.404 018 11013.34 159.17 54772.69 88888.00 2017-01-18 19:09:21.904 018 11013.34 159.18 54772.72 88888.00 2017-01-18 19:09:22.404 018 11013.25 159.18 54772.65 88888.00 2017-01-18 19:09:22.904 018 11013.19 159.21 54772.74 88888.00 2017-01-18 19:09:23.404 018 11013.09 159.14 54772.65 88888.00 2017-01-18 19:09:23.904 018 11012.88 159.13 54772.66 88888.00 2017-01-18 19:09:24.404 018 11012.77 159.13 54772.64 88888.00 2017-01-18 19:09:24.904 018 11012.67 159.10 54772.61 88888.00 2017-01-18 19:09:25.404 018 11012.54 159.06 54772.61 88888.00 2017-01-18 19:09:25.904 018 11012.48 159.07 54772.66 88888.00 2017-01-18 19:09:26.404 018 11012.36 159.05 54772.72 88888.00 2017-01-18 19:09:26.904 018 11012.23 159.03 54772.78 88888.00 2017-01-18 19:09:27.404 018 11012.15 159.02 54772.91 88888.00 2017-01-18 19:09:27.904 018 11011.99 158.95 54772.95 88888.00 2017-01-18 19:09:28.404 018 11011.88 158.90 54773.05 88888.00 2017-01-18 19:09:28.904 018 11011.76 158.90 54773.10 88888.00 2017-01-18 19:09:29.404 018 11011.69 158.87 54773.22 88888.00 2017-01-18 19:09:29.904 018 11011.62 158.79 54773.30 88888.00 2017-01-18 19:09:30.404 018 11011.55 158.75 54773.24 88888.00 2017-01-18 19:09:30.904 018 11011.49 158.69 54773.25 88888.00 2017-01-18 19:09:31.404 018 11011.53 158.65 54773.31 88888.00 2017-01-18 19:09:31.904 018 11011.53 158.65 54773.46 88888.00 2017-01-18 19:09:32.404 018 11011.49 158.60 54773.61 88888.00 2017-01-18 19:09:32.904 018 11011.39 158.46 54773.62 88888.00 2017-01-18 19:09:33.404 018 11011.26 158.35 54773.63 88888.00 2017-01-18 19:09:33.904 018 11011.21 158.25 54773.71 88888.00 2017-01-18 19:09:34.404 018 11011.17 158.14 54773.81 88888.00 2017-01-18 19:09:34.904 018 11011.18 158.08 54773.86 88888.00 2017-01-18 19:09:35.404 018 11011.18 157.91 54773.89 88888.00 2017-01-18 19:09:35.904 018 11011.17 157.77 54773.99 88888.00 2017-01-18 19:09:36.404 018 11011.17 157.58 54774.04 88888.00 2017-01-18 19:09:36.904 018 11011.20 157.40 54774.01 88888.00 2017-01-18 19:09:37.404 018 11011.22 157.26 54773.68 88888.00 2017-01-18 19:09:37.904 018 11011.18 157.19 54773.97 88888.00 2017-01-18 19:09:38.404 018 11011.17 157.08 54774.12 88888.00 2017-01-18 19:09:38.904 018 11011.22 156.93 54774.12 88888.00 2017-01-18 19:09:39.404 018 11011.23 156.79 54774.05 88888.00 2017-01-18 19:09:39.904 018 11011.28 156.72 54774.05 88888.00 2017-01-18 19:09:40.404 018 11011.29 156.56 54774.05 88888.00 2017-01-18 19:09:40.904 018 11011.31 156.41 54774.08 88888.00 2017-01-18 19:09:41.404 018 11011.32 156.25 54774.01 88888.00 2017-01-18 19:09:41.904 018 11011.37 156.11 54774.03 88888.00 2017-01-18 19:09:42.404 018 11011.39 156.00 54774.07 88888.00 2017-01-18 19:09:42.904 018 11011.53 155.94 54774.04 88888.00 2017-01-18 19:09:43.404 018 11011.62 155.85 54774.07 88888.00 2017-01-18 19:09:43.904 018 11011.67 155.75 54774.04 88888.00 2017-01-18 19:09:44.404 018 11011.81 155.60 54773.96 88888.00 2017-01-18 19:09:44.904 018 11011.93 155.44 54773.96 88888.00 2017-01-18 19:09:45.404 018 11011.99 155.43 54773.93 88888.00 2017-01-18 19:09:45.904 018 11012.02 155.37 54773.95 88888.00 2017-01-18 19:09:46.404 018 11012.15 155.33 54773.93 88888.00 2017-01-18 19:09:46.904 018 11012.20 155.32 54773.95 88888.00 2017-01-18 19:09:47.404 018 11012.30 155.25 54773.98 88888.00 2017-01-18 19:09:47.904 018 11012.42 155.14 54773.96 88888.00 2017-01-18 19:09:48.404 018 11012.54 155.15 54774.00 88888.00 2017-01-18 19:09:48.904 018 11012.69 155.18 54773.99 88888.00 2017-01-18 19:09:49.404 018 11012.80 155.13 54773.95 88888.00 2017-01-18 19:09:49.904 018 11012.93 155.14 54773.97 88888.00 2017-01-18 19:09:50.404 018 11013.09 155.14 54774.05 88888.00 2017-01-18 19:09:50.904 018 11013.22 155.09 54773.91 88888.00 2017-01-18 19:09:51.404 018 11013.32 155.07 54773.86 88888.00 2017-01-18 19:09:51.904 018 11013.45 155.08 54773.84 88888.00 2017-01-18 19:09:52.404 018 11013.61 155.14 54773.82 88888.00 2017-01-18 19:09:52.904 018 11013.68 155.23 54773.75 88888.00 2017-01-18 19:09:53.404 018 11013.79 155.26 54773.65 88888.00 2017-01-18 19:09:53.904 018 11013.88 155.25 54773.56 88888.00 2017-01-18 19:09:54.404 018 11013.99 155.33 54773.60 88888.00 2017-01-18 19:09:54.904 018 11014.13 155.42 54773.56 88888.00 2017-01-18 19:09:55.404 018 11014.24 155.50 54773.55 88888.00 2017-01-18 19:09:55.904 018 11014.28 155.64 54773.39 88888.00 2017-01-18 19:09:56.404 018 11014.51 155.67 54773.38 88888.00 2017-01-18 19:09:56.904 018 11014.70 155.72 54773.36 88888.00 2017-01-18 19:09:57.404 018 11014.73 155.77 54773.25 88888.00 2017-01-18 19:09:57.904 018 11014.77 155.86 54773.13 88888.00 2017-01-18 19:09:58.404 018 11014.89 155.83 54773.11 88888.00 2017-01-18 19:09:58.904 018 11014.98 155.88 54773.12 88888.00 2017-01-18 19:09:59.404 018 11015.08 155.94 54772.96 88888.00 2017-01-18 19:09:59.904 018 11015.13 156.01 54772.93 88888.00 2017-01-18 19:10:00.404 018 11015.21 156.02 54772.99 88888.00 2017-01-18 19:10:00.904 018 11015.23 156.03 54772.91 88888.00 2017-01-18 19:10:01.404 018 11015.28 156.08 54772.83 88888.00 2017-01-18 19:10:01.904 018 11015.34 156.10 54772.78 88888.00 2017-01-18 19:10:02.404 018 11015.34 156.16 54772.73 88888.00 2017-01-18 19:10:02.904 018 11015.31 156.20 54772.68 88888.00 2017-01-18 19:10:03.404 018 11015.35 156.26 54772.66 88888.00 2017-01-18 19:10:03.904 018 11015.38 156.23 54772.59 88888.00 2017-01-18 19:10:04.404 018 11015.43 156.22 54772.57 88888.00 2017-01-18 19:10:04.904 018 11015.39 156.27 54772.48 88888.00 2017-01-18 19:10:05.404 018 11015.41 156.28 54772.45 88888.00 2017-01-18 19:10:05.904 018 11015.41 156.31 54772.38 88888.00 2017-01-18 19:10:06.404 018 11015.45 156.26 54772.31 88888.00 2017-01-18 19:10:06.904 018 11015.44 156.26 54772.14 88888.00 2017-01-18 19:10:07.404 018 11015.36 156.22 54772.28 88888.00 2017-01-18 19:10:07.904 018 11015.33 156.20 54772.34 88888.00 2017-01-18 19:10:08.404 018 11015.29 156.15 54772.30 88888.00 2017-01-18 19:10:08.904 018 11015.25 156.11 54772.24 88888.00 2017-01-18 19:10:09.404 018 11015.28 156.10 54772.03 88888.00 2017-01-18 19:10:09.904 018 11015.25 156.03 54771.98 88888.00 2017-01-18 19:10:10.404 018 11015.14 155.94 54772.00 88888.00 2017-01-18 19:10:10.904 018 11015.12 155.81 54771.90 88888.00 2017-01-18 19:10:11.404 018 11015.07 155.82 54771.88 88888.00 2017-01-18 19:10:11.904 018 11015.08 155.73 54771.85 88888.00 2017-01-18 19:10:12.404 018 11015.03 155.55 54771.82 88888.00 2017-01-18 19:10:12.904 018 11015.00 155.51 54771.70 88888.00 2017-01-18 19:10:13.404 018 11014.94 155.41 54771.79 88888.00 2017-01-18 19:10:13.904 018 11014.88 155.27 54771.72 88888.00 2017-01-18 19:10:14.405 018 11014.93 155.20 54771.67 88888.00 2017-01-18 19:10:14.905 018 11014.94 155.12 54771.54 88888.00 2017-01-18 19:10:15.405 018 11014.97 154.99 54771.62 88888.00 2017-01-18 19:10:15.905 018 11014.94 154.87 54771.46 88888.00 2017-01-18 19:10:16.405 018 11014.91 154.67 54771.38 88888.00 2017-01-18 19:10:16.905 018 11014.89 154.42 54771.40 88888.00 2017-01-18 19:10:17.405 018 11014.82 154.20 54771.41 88888.00 2017-01-18 19:10:17.905 018 11014.73 154.13 54771.36 88888.00 2017-01-18 19:10:18.405 018 11014.63 154.08 54771.38 88888.00 2017-01-18 19:10:18.905 018 11014.68 153.98 54771.34 88888.00 2017-01-18 19:10:19.405 018 11014.66 153.79 54771.35 88888.00 2017-01-18 19:10:19.905 018 11014.63 153.61 54771.32 88888.00 2017-01-18 19:10:20.405 018 11014.61 153.37 54771.20 88888.00 2017-01-18 19:10:20.905 018 11014.65 153.14 54771.23 88888.00 2017-01-18 19:10:21.405 018 11014.65 152.95 54771.19 88888.00 2017-01-18 19:10:21.905 018 11014.63 152.68 54771.15 88888.00 2017-01-18 19:10:22.405 018 11014.68 152.54 54771.03 88888.00 2017-01-18 19:10:22.905 018 11014.74 152.35 54770.92 88888.00 2017-01-18 19:10:23.405 018 11014.76 152.18 54770.88 88888.00 2017-01-18 19:10:23.905 018 11014.84 152.02 54770.84 88888.00 2017-01-18 19:10:24.405 018 11014.91 151.81 54770.81 88888.00 2017-01-18 19:10:24.905 018 11015.02 151.61 54770.66 88888.00 2017-01-18 19:10:25.405 018 11015.07 151.43 54770.53 88888.00 2017-01-18 19:10:25.905 018 11015.08 151.28 54770.49 88888.00 2017-01-18 19:10:26.405 018 11015.10 151.05 54770.45 88888.00 2017-01-18 19:10:26.905 018 11015.23 150.85 54770.37 88888.00 2017-01-18 19:10:27.405 018 11015.33 150.66 54770.36 88888.00 2017-01-18 19:10:27.905 018 11015.46 150.43 54770.29 88888.00 2017-01-18 19:10:28.405 018 11015.50 150.25 54770.21 88888.00 2017-01-18 19:10:28.905 018 11015.60 150.16 54770.06 88888.00 2017-01-18 19:10:29.405 018 11015.73 150.02 54770.00 88888.00 2017-01-18 19:10:29.905 018 11015.80 149.90 54769.94 88888.00 2017-01-18 19:10:30.405 018 11015.83 149.80 54769.94 88888.00 2017-01-18 19:10:30.905 018 11015.93 149.68 54769.91 88888.00 2017-01-18 19:10:31.405 018 11016.06 149.65 54769.71 88888.00 2017-01-18 19:10:31.905 018 11016.18 149.60 54769.57 88888.00 2017-01-18 19:10:32.405 018 11016.29 149.52 54769.60 88888.00 2017-01-18 19:10:32.905 018 11016.49 149.41 54769.49 88888.00 2017-01-18 19:10:33.405 018 11016.61 149.26 54769.31 88888.00 2017-01-18 19:10:33.905 018 11016.72 149.13 54769.23 88888.00 2017-01-18 19:10:34.405 018 11016.76 149.00 54769.14 88888.00 2017-01-18 19:10:34.905 018 11016.80 148.91 54769.09 88888.00 2017-01-18 19:10:35.405 018 11016.88 148.85 54769.08 88888.00 2017-01-18 19:10:35.905 018 11017.02 148.87 54768.95 88888.00 2017-01-18 19:10:36.405 018 11017.12 148.90 54768.79 88888.00 2017-01-18 19:10:36.905 018 11017.23 148.98 54768.65 88888.00 2017-01-18 19:10:37.405 018 11017.42 149.04 54768.59 88888.00 2017-01-18 19:10:37.905 018 11017.48 149.00 54768.49 88888.00 2017-01-18 19:10:38.405 018 11017.56 149.06 54768.37 88888.00 2017-01-18 19:10:38.905 018 11017.69 149.10 54768.29 88888.00 2017-01-18 19:10:39.405 018 11017.77 149.15 54768.22 88888.00 2017-01-18 19:10:39.905 018 11017.81 149.16 54768.26 88888.00 2017-01-18 19:10:40.405 018 11017.90 149.22 54768.22 88888.00 2017-01-18 19:10:40.905 018 11017.92 149.23 54768.16 88888.00 2017-01-18 19:10:41.405 018 11018.06 149.25 54768.13 88888.00 2017-01-18 19:10:41.905 018 11018.21 149.31 54768.05 88888.00 2017-01-18 19:10:42.405 018 11018.27 149.43 54767.99 88888.00 2017-01-18 19:10:42.905 018 11018.33 149.53 54767.96 88888.00 2017-01-18 19:10:43.405 018 11018.36 149.59 54767.96 88888.00 2017-01-18 19:10:43.905 018 11018.47 149.67 54767.90 88888.00 2017-01-18 19:10:44.405 018 11018.49 149.76 54767.90 88888.00 2017-01-18 19:10:44.905 018 11018.52 149.85 54767.82 88888.00 2017-01-18 19:10:45.405 018 11018.54 150.05 54767.76 88888.00 2017-01-18 19:10:45.905 018 11018.50 150.26 54767.81 88888.00 2017-01-18 19:10:46.405 018 11018.50 150.36 54767.81 88888.00 2017-01-18 19:10:46.905 018 11018.53 150.57 54767.76 88888.00 2017-01-18 19:10:47.405 018 11018.58 150.73 54767.78 88888.00 2017-01-18 19:10:47.905 018 11018.63 150.86 54767.92 88888.00 2017-01-18 19:10:48.405 018 11018.69 150.96 54767.94 88888.00 2017-01-18 19:10:48.905 018 11018.76 151.02 54768.01 88888.00 2017-01-18 19:10:49.405 018 11018.90 151.07 54767.94 88888.00 2017-01-18 19:10:49.905 018 11018.94 151.11 54767.86 88888.00 2017-01-18 19:10:50.405 018 11019.02 151.20 54767.90 88888.00 2017-01-18 19:10:50.905 018 11019.10 151.32 54767.92 88888.00 2017-01-18 19:10:51.405 018 11019.21 151.42 54767.90 88888.00 2017-01-18 19:10:51.905 018 11019.26 151.43 54767.92 88888.00 2017-01-18 19:10:52.405 018 11019.23 151.49 54767.98 88888.00 2017-01-18 19:10:52.905 018 11019.30 151.54 54768.08 88888.00 2017-01-18 19:10:53.405 018 11019.28 151.60 54768.05 88888.00 2017-01-18 19:10:53.905 018 11019.42 151.63 54768.05 88888.00 2017-01-18 19:10:54.405 018 11019.44 151.66 54768.05 88888.00 2017-01-18 19:10:54.905 018 11019.46 151.69 54768.05 88888.00 2017-01-18 19:10:55.405 018 11019.44 151.75 54768.03 88888.00 2017-01-18 19:10:55.905 018 11019.41 151.86 54768.03 88888.00 2017-01-18 19:10:56.405 018 11019.34 151.84 54767.98 88888.00 2017-01-18 19:10:56.905 018 11019.34 151.72 54767.91 88888.00 2017-01-18 19:10:57.405 018 11019.39 151.68 54767.89 88888.00 2017-01-18 19:10:57.905 018 11019.44 151.70 54767.90 88888.00 2017-01-18 19:10:58.405 018 11019.46 151.68 54767.83 88888.00 2017-01-18 19:10:58.905 018 11019.47 151.63 54767.81 88888.00 2017-01-18 19:10:59.405 018 11019.48 151.57 54767.84 88888.00 2017-01-18 19:10:59.905 018 11019.47 151.54 54767.78 88888.00 2017-01-18 19:11:00.405 018 11019.39 151.45 54767.77 88888.00 2017-01-18 19:11:00.905 018 11019.38 151.34 54767.73 88888.00 2017-01-18 19:11:01.405 018 11019.37 151.32 54767.67 88888.00 2017-01-18 19:11:01.905 018 11019.39 151.16 54767.67 88888.00 2017-01-18 19:11:02.405 018 11019.41 151.04 54767.56 88888.00 2017-01-18 19:11:02.905 018 11019.43 151.04 54767.49 88888.00 2017-01-18 19:11:03.405 018 11019.44 151.02 54767.49 88888.00 2017-01-18 19:11:03.905 018 11019.39 150.90 54767.47 88888.00 2017-01-18 19:11:04.405 018 11019.34 150.66 54767.42 88888.00 2017-01-18 19:11:04.905 018 11019.36 150.53 54767.43 88888.00 2017-01-18 19:11:05.405 018 11019.33 150.39 54767.45 88888.00 2017-01-18 19:11:05.905 018 11019.37 150.31 54767.32 88888.00 2017-01-18 19:11:06.405 018 11019.30 150.23 54767.14 88888.00 2017-01-18 19:11:06.905 018 11019.20 150.17 54767.10 88888.00 2017-01-18 19:11:07.405 018 11019.17 150.05 54767.04 88888.00 2017-01-18 19:11:07.905 018 11019.12 149.95 54766.98 88888.00 2017-01-18 19:11:08.405 018 11019.12 149.93 54766.98 88888.00 2017-01-18 19:11:08.905 018 11019.06 149.89 54766.96 88888.00 2017-01-18 19:11:09.405 018 11018.96 149.77 54766.84 88888.00 2017-01-18 19:11:09.905 018 11018.90 149.69 54766.72 88888.00 2017-01-18 19:11:10.405 018 11018.88 149.59 54766.73 88888.00 2017-01-18 19:11:10.905 018 11018.83 149.47 54766.69 88888.00 2017-01-18 19:11:11.405 018 11018.79 149.40 54766.56 88888.00 2017-01-18 19:11:11.905 018 11018.79 149.39 54766.36 88888.00 2017-01-18 19:11:12.405 018 11018.75 149.38 54766.34 88888.00 2017-01-18 19:11:12.905 018 11018.65 149.29 54766.31 88888.00 2017-01-18 19:11:13.405 018 11018.59 149.19 54766.35 88888.00 2017-01-18 19:11:13.905 018 11018.54 149.13 54766.43 88888.00 2017-01-18 19:11:14.405 018 11018.52 149.02 54766.43 88888.00 2017-01-18 19:11:14.905 018 11018.48 148.88 54766.37 88888.00 2017-01-18 19:11:15.405 018 11018.47 148.77 54766.29 88888.00 2017-01-18 19:11:15.905 018 11018.42 148.76 54766.18 88888.00 2017-01-18 19:11:16.405 018 11018.37 148.72 54766.20 88888.00 2017-01-18 19:11:16.905 018 11018.33 148.68 54766.10 88888.00 2017-01-18 19:11:17.405 018 11018.21 148.66 54766.11 88888.00 2017-01-18 19:11:17.905 018 11018.21 148.75 54766.24 88888.00 2017-01-18 19:11:18.405 018 11018.17 148.73 54766.23 88888.00 2017-01-18 19:11:18.905 018 11018.03 148.66 54766.25 88888.00 2017-01-18 19:11:19.405 018 11017.94 148.57 54766.21 88888.00 2017-01-18 19:11:19.905 018 11017.87 148.49 54766.14 88888.00 2017-01-18 19:11:20.405 018 11017.76 148.49 54766.07 88888.00 2017-01-18 19:11:20.905 018 11017.75 148.51 54766.09 88888.00 2017-01-18 19:11:21.405 018 11017.65 148.51 54766.09 88888.00 2017-01-18 19:11:21.905 018 11017.53 148.49 54766.06 88888.00 2017-01-18 19:11:22.405 018 11017.47 148.42 54766.06 88888.00 2017-01-18 19:11:22.905 018 11017.39 148.39 54766.14 88888.00 2017-01-18 19:11:23.405 018 11017.33 148.33 54766.24 88888.00 2017-01-18 19:11:23.905 018 11017.26 148.30 54766.19 88888.00 2017-01-18 19:11:24.405 018 11017.27 148.32 54766.11 88888.00 2017-01-18 19:11:24.905 018 11017.16 148.24 54766.24 88888.00 2017-01-18 19:11:25.405 018 11016.98 148.19 54766.31 88888.00 2017-01-18 19:11:25.905 018 11016.93 148.06 54766.32 88888.00 2017-01-18 19:11:26.405 018 11016.91 148.05 54766.41 88888.00 2017-01-18 19:11:26.905 018 11016.83 148.00 54766.23 88888.00 2017-01-18 19:11:27.405 018 11016.77 147.97 54765.97 88888.00 2017-01-18 19:11:27.905 018 11016.65 148.01 54766.36 88888.00 2017-01-18 19:11:28.405 018 11016.53 147.96 54766.36 88888.00 2017-01-18 19:11:28.905 018 11016.44 147.96 54766.34 88888.00 2017-01-18 19:11:29.405 018 11016.39 147.95 54766.41 88888.00 2017-01-18 19:11:29.905 018 11016.28 147.87 54766.50 88888.00 2017-01-18 19:11:30.405 018 11016.23 147.89 54766.51 88888.00 2017-01-18 19:11:30.905 018 11016.12 147.87 54766.52 88888.00 2017-01-18 19:11:31.405 018 11016.03 147.89 54766.50 88888.00 2017-01-18 19:11:31.905 018 11015.91 147.96 54766.53 88888.00 2017-01-18 19:11:32.405 018 11015.77 147.97 54766.58 88888.00 2017-01-18 19:11:32.905 018 11015.66 147.99 54766.61 88888.00 2017-01-18 19:11:33.405 018 11015.54 147.96 54766.73 88888.00 2017-01-18 19:11:33.905 018 11015.39 147.94 54766.69 88888.00 2017-01-18 19:11:34.405 018 11015.25 147.92 54766.71 88888.00 2017-01-18 19:11:34.905 018 11015.12 148.00 54766.81 88888.00 2017-01-18 19:11:35.405 018 11014.94 148.04 54766.84 88888.00 2017-01-18 19:11:35.905 018 11014.82 148.00 54766.89 88888.00 2017-01-18 19:11:36.405 018 11014.74 148.01 54767.03 88888.00 2017-01-18 19:11:36.905 018 11014.57 148.03 54767.08 88888.00 2017-01-18 19:11:37.405 018 11014.41 148.05 54767.06 88888.00 2017-01-18 19:11:37.905 018 11014.30 148.08 54767.08 88888.00 2017-01-18 19:11:38.405 018 11014.21 148.17 54767.14 88888.00 2017-01-18 19:11:38.905 018 11014.06 148.21 54767.25 88888.00 2017-01-18 19:11:39.405 018 11013.90 148.20 54767.30 88888.00 2017-01-18 19:11:39.905 018 11013.74 148.23 54767.29 88888.00 2017-01-18 19:11:40.405 018 11013.62 148.29 54767.39 88888.00 2017-01-18 19:11:40.905 018 11013.50 148.33 54767.52 88888.00 2017-01-18 19:11:41.405 018 11013.34 148.33 54767.63 88888.00 2017-01-18 19:11:41.905 018 11013.22 148.39 54767.68 88888.00 2017-01-18 19:11:42.405 018 11013.06 148.50 54767.73 88888.00 2017-01-18 19:11:42.905 018 11012.89 148.53 54767.85 88888.00 2017-01-18 19:11:43.405 018 11012.78 148.59 54767.95 88888.00 2017-01-18 19:11:43.905 018 11012.66 148.63 54768.00 88888.00 2017-01-18 19:11:44.405 018 11012.56 148.73 54768.01 88888.00 2017-01-18 19:11:44.905 018 11012.37 148.82 54768.03 88888.00 2017-01-18 19:11:45.405 018 11012.21 148.88 54768.11 88888.00 2017-01-18 19:11:45.905 018 11012.10 148.99 54768.17 88888.00 2017-01-18 19:11:46.405 018 11011.95 149.07 54768.36 88888.00 2017-01-18 19:11:46.905 018 11011.88 149.14 54768.30 88888.00 2017-01-18 19:11:47.405 018 11011.81 149.25 54768.34 88888.00 2017-01-18 19:11:47.905 018 11011.69 149.38 54768.42 88888.00 2017-01-18 19:11:48.405 018 11011.52 149.44 54768.36 88888.00 2017-01-18 19:11:48.905 018 11011.41 149.49 54768.33 88888.00 2017-01-18 19:11:49.405 018 11011.28 149.61 54768.39 88888.00 2017-01-18 19:11:49.905 018 11011.20 149.77 54768.47 88888.00 2017-01-18 19:11:50.405 018 11011.11 149.86 54768.53 88888.00 2017-01-18 19:11:50.905 018 11011.00 149.90 54768.63 88888.00 2017-01-18 19:11:51.405 018 11010.79 149.89 54768.63 88888.00 2017-01-18 19:11:51.905 018 11010.68 149.98 54768.68 88888.00 2017-01-18 19:11:52.405 018 11010.57 150.07 54768.70 88888.00 2017-01-18 19:11:52.905 018 11010.44 150.17 54768.73 88888.00 2017-01-18 19:11:53.405 018 11010.36 150.31 54768.81 88888.00 2017-01-18 19:11:53.905 018 11010.31 150.43 54768.77 88888.00 2017-01-18 19:11:54.405 018 11010.22 150.59 54768.66 88888.00 2017-01-18 19:11:54.905 018 11010.08 150.71 54768.70 88888.00 2017-01-18 19:11:55.405 018 11009.92 150.82 54768.68 88888.00 2017-01-18 19:11:55.905 018 11009.77 150.88 54768.69 88888.00 2017-01-18 19:11:56.405 018 11009.56 150.98 54768.72 88888.00 2017-01-18 19:11:56.905 018 11009.39 151.07 54768.86 88888.00 2017-01-18 19:11:57.405 018 11009.34 151.23 54769.01 88888.00 2017-01-18 19:11:57.905 018 11009.30 151.38 54769.16 88888.00 2017-01-18 19:11:58.405 018 11009.29 151.50 54769.12 88888.00 2017-01-18 19:11:58.905 018 11009.24 151.55 54769.18 88888.00 2017-01-18 19:11:59.405 018 11009.07 151.58 54769.22 88888.00 2017-01-18 19:11:59.905 018 11008.92 151.58 54769.30 88888.00 2017-01-18 19:12:00.405 018 11008.80 151.55 54769.33 88888.00 2017-01-18 19:12:00.905 018 11008.81 151.63 54768.91 88888.00 2017-01-18 19:12:01.405 018 11008.82 151.74 54769.42 88888.00 2017-01-18 19:12:01.905 018 11008.90 151.85 54769.60 88888.00 2017-01-18 19:12:02.405 018 11008.91 151.93 54769.69 88888.00 2017-01-18 19:12:02.905 018 11008.90 152.04 54769.76 88888.00 2017-01-18 19:12:03.405 018 11008.83 152.10 54769.85 88888.00 2017-01-18 19:12:03.905 018 11008.74 152.11 54769.89 88888.00 2017-01-18 19:12:04.405 018 11008.60 152.04 54770.06 88888.00 2017-01-18 19:12:04.905 018 11008.57 152.06 54770.18 88888.00 2017-01-18 19:12:05.405 018 11008.48 151.99 54770.27 88888.00 2017-01-18 19:12:05.905 018 11008.43 152.04 54770.30 88888.00 2017-01-18 19:12:06.405 018 11008.40 152.09 54770.33 88888.00 2017-01-18 19:12:06.905 018 11008.39 152.09 54770.39 88888.00 2017-01-18 19:12:07.405 018 11008.33 152.08 54770.45 88888.00 2017-01-18 19:12:07.905 018 11008.30 152.13 54770.47 88888.00 2017-01-18 19:12:08.405 018 11008.35 152.20 54770.55 88888.00 2017-01-18 19:12:08.905 018 11008.40 152.18 54770.54 88888.00 2017-01-18 19:12:09.405 018 11008.38 152.16 54770.64 88888.00 2017-01-18 19:12:09.905 018 11008.34 152.25 54770.65 88888.00 2017-01-18 19:12:10.405 018 11008.39 152.28 54770.64 88888.00 2017-01-18 19:12:10.905 018 11008.64 152.37 54770.67 88888.00 2017-01-18 19:12:11.405 018 11008.77 152.33 54770.66 88888.00 2017-01-18 19:12:11.905 018 11008.72 152.18 54770.67 88888.00 2017-01-18 19:12:12.405 018 11008.49 152.14 54770.74 88888.00 2017-01-18 19:12:12.905 018 11008.28 152.20 54770.75 88888.00 2017-01-18 19:12:13.405 018 11008.27 152.23 54770.74 88888.00 2017-01-18 19:12:13.905 018 11008.28 152.23 54770.75 88888.00 2017-01-18 19:12:14.405 018 11008.29 152.27 54770.75 88888.00 2017-01-18 19:12:14.905 018 11008.38 152.38 54770.68 88888.00 2017-01-18 19:12:15.405 018 11008.33 152.51 54770.79 88888.00 2017-01-18 19:12:15.905 018 11008.33 152.56 54770.73 88888.00 2017-01-18 19:12:16.405 018 11008.31 152.51 54770.79 88888.00 2017-01-18 19:12:16.905 018 11008.27 152.45 54770.99 88888.00 2017-01-18 19:12:17.405 018 11008.30 152.51 54770.97 88888.00 2017-01-18 19:12:17.905 018 11008.34 152.54 54771.01 88888.00 2017-01-18 19:12:18.405 018 11008.25 152.57 54771.03 88888.00 2017-01-18 19:12:18.905 018 11008.15 152.61 54771.08 88888.00 2017-01-18 19:12:19.405 018 11008.08 152.69 54771.08 88888.00 2017-01-18 19:12:19.905 018 11008.07 152.80 54771.05 88888.00 2017-01-18 19:12:20.405 018 11008.06 152.88 54771.01 88888.00 2017-01-18 19:12:20.905 018 11007.98 152.88 54770.93 88888.00 2017-01-18 19:12:21.405 018 11007.91 152.88 54771.02 88888.00 2017-01-18 19:12:21.905 018 11007.83 153.02 54771.19 88888.00 2017-01-18 19:12:22.405 018 11007.82 153.06 54771.01 88888.00 2017-01-18 19:12:22.905 018 11007.75 153.11 54770.94 88888.00 2017-01-18 19:12:23.405 018 11007.67 153.21 54770.96 88888.00 2017-01-18 19:12:23.905 018 11007.59 153.29 54770.99 88888.00 2017-01-18 19:12:24.405 018 11007.51 153.29 54771.07 88888.00 2017-01-18 19:12:24.905 018 11007.44 153.36 54771.03 88888.00 2017-01-18 19:12:25.405 018 11007.40 153.43 54771.07 88888.00 2017-01-18 19:12:25.905 018 11007.28 153.49 54771.09 88888.00 2017-01-18 19:12:26.405 018 11007.18 153.58 54771.14 88888.00 2017-01-18 19:12:26.905 018 11007.08 153.60 54771.11 88888.00 2017-01-18 19:12:27.405 018 11006.94 153.73 54771.02 88888.00 2017-01-18 19:12:27.905 018 11006.82 153.82 54771.06 88888.00 2017-01-18 19:12:28.405 018 11006.70 153.91 54771.08 88888.00 2017-01-18 19:12:28.905 018 11006.57 153.97 54771.12 88888.00 2017-01-18 19:12:29.405 018 11006.41 154.00 54771.20 88888.00 2017-01-18 19:12:29.905 018 11006.35 154.03 54771.25 88888.00 2017-01-18 19:12:30.405 018 11006.19 154.09 54771.33 88888.00 2017-01-18 19:12:30.905 018 11006.04 154.14 54771.35 88888.00 2017-01-18 19:12:31.405 018 11005.88 154.21 54771.47 88888.00 2017-01-18 19:12:31.905 018 11005.73 154.22 54771.54 88888.00 2017-01-18 19:12:32.405 018 11005.58 154.26 54771.46 88888.00 2017-01-18 19:12:32.905 018 11005.37 154.30 54771.51 88888.00 2017-01-18 19:12:33.405 018 11005.24 154.34 54771.54 88888.00 2017-01-18 19:12:33.905 018 11004.98 154.32 54771.68 88888.00 2017-01-18 19:12:34.405 018 11004.84 154.26 54771.80 88888.00 2017-01-18 19:12:34.905 018 11004.74 154.31 54771.80 88888.00 2017-01-18 19:12:35.405 018 11004.46 154.31 54771.88 88888.00 2017-01-18 19:12:35.905 018 11004.26 154.30 54771.95 88888.00 2017-01-18 19:12:36.405 018 11004.14 154.32 54772.10 88888.00 2017-01-18 19:12:36.905 018 11004.01 154.29 54772.14 88888.00 2017-01-18 19:12:37.405 018 11003.83 154.29 54772.14 88888.00 2017-01-18 19:12:37.905 018 11003.63 154.29 54772.19 88888.00 2017-01-18 19:12:38.405 018 11003.50 154.29 54772.24 88888.00 2017-01-18 19:12:38.905 018 11003.29 154.31 54772.30 88888.00 2017-01-18 19:12:39.405 018 11003.17 154.23 54772.41 88888.00 2017-01-18 19:12:39.905 018 11003.01 154.12 54772.49 88888.00 2017-01-18 19:12:40.405 018 11002.81 154.03 54772.63 88888.00 2017-01-18 19:12:40.905 018 11002.64 154.03 54772.65 88888.00 2017-01-18 19:12:41.405 018 11002.54 154.00 54772.69 88888.00 2017-01-18 19:12:41.905 018 11002.40 153.94 54772.80 88888.00 2017-01-18 19:12:42.405 018 11002.23 153.83 54772.93 88888.00 2017-01-18 19:12:42.905 018 11002.07 153.70 54772.94 88888.00 2017-01-18 19:12:43.405 018 11001.91 153.61 54772.99 88888.00 2017-01-18 19:12:43.905 018 11001.72 153.49 54773.09 88888.00 2017-01-18 19:12:44.405 018 11001.61 153.41 54773.09 88888.00 2017-01-18 19:12:44.905 018 11001.48 153.30 54773.10 88888.00 2017-01-18 19:12:45.405 018 11001.32 153.26 54773.19 88888.00 2017-01-18 19:12:45.905 018 11001.22 153.19 54773.26 88888.00 2017-01-18 19:12:46.405 018 11001.13 153.03 54773.28 88888.00 2017-01-18 19:12:46.905 018 11001.16 152.65 54773.43 88888.00 2017-01-18 19:12:47.405 018 11001.09 152.35 54773.47 88888.00 2017-01-18 19:12:47.905 018 11000.91 152.28 54773.16 88888.00 2017-01-18 19:12:48.405 018 11000.60 152.25 54773.21 88888.00 2017-01-18 19:12:48.905 018 11000.52 152.00 54773.29 88888.00 2017-01-18 19:12:49.405 018 11000.54 151.72 54773.36 88888.00 2017-01-18 19:12:49.905 018 11000.41 151.52 54773.34 88888.00 2017-01-18 19:12:50.405 018 11000.25 151.36 54773.34 88888.00 2017-01-18 19:12:50.905 018 11000.17 151.21 54773.31 88888.00 2017-01-18 19:12:51.405 018 10999.98 151.13 54773.26 88888.00 2017-01-18 19:12:51.905 018 10999.80 151.02 54773.18 88888.00 2017-01-18 19:12:52.405 018 10999.60 150.98 54773.20 88888.00 2017-01-18 19:12:52.905 018 10999.46 151.01 54773.19 88888.00 2017-01-18 19:12:53.405 018 10999.37 151.02 54773.16 88888.00 2017-01-18 19:12:53.905 018 10999.21 150.88 54773.07 88888.00 2017-01-18 19:12:54.406 018 10999.14 150.75 54773.09 88888.00 2017-01-18 19:12:54.906 018 10998.98 150.62 54773.12 88888.00 2017-01-18 19:12:55.406 018 10998.83 150.48 54773.07 88888.00 2017-01-18 19:12:55.906 018 10998.73 150.37 54773.05 88888.00 2017-01-18 19:12:56.406 018 10998.58 150.27 54773.07 88888.00 2017-01-18 19:12:56.906 018 10998.43 150.24 54773.05 88888.00 2017-01-18 19:12:57.406 018 10998.40 150.28 54772.98 88888.00 2017-01-18 19:12:57.906 018 10998.31 150.06 54772.99 88888.00 2017-01-18 19:12:58.406 018 10998.14 149.84 54772.93 88888.00 2017-01-18 19:12:58.906 018 10997.99 149.69 54772.78 88888.00 2017-01-18 19:12:59.406 018 10997.80 149.66 54772.74 88888.00 2017-01-18 19:12:59.906 018 10997.58 149.61 54772.91 88888.00 2017-01-18 19:13:00.406 018 10997.51 149.61 54772.82 88888.00 2017-01-18 19:13:00.906 018 10997.32 149.50 54772.74 88888.00 2017-01-18 19:13:01.406 018 10997.11 149.41 54772.75 88888.00 2017-01-18 19:13:01.906 018 10996.96 149.35 54772.70 88888.00 2017-01-18 19:13:02.406 018 10996.83 149.26 54772.65 88888.00 2017-01-18 19:13:02.906 018 10996.68 149.16 54772.65 88888.00 2017-01-18 19:13:03.406 018 10996.54 149.10 54772.63 88888.00 2017-01-18 19:13:03.906 018 10996.41 149.04 54772.60 88888.00 2017-01-18 19:13:04.406 018 10996.21 148.95 54772.58 88888.00 2017-01-18 19:13:04.906 018 10996.06 148.82 54772.56 88888.00 2017-01-18 19:13:05.406 018 10995.94 148.70 54772.51 88888.00 2017-01-18 19:13:05.906 018 10995.85 148.57 54772.48 88888.00 2017-01-18 19:13:06.406 018 10995.68 148.48 54772.43 88888.00 2017-01-18 19:13:06.906 018 10995.52 148.41 54772.31 88888.00 2017-01-18 19:13:07.406 018 10995.37 148.31 54772.25 88888.00 2017-01-18 19:13:07.906 018 10995.18 148.20 54772.22 88888.00 2017-01-18 19:13:08.406 018 10995.07 148.12 54772.15 88888.00 2017-01-18 19:13:08.906 018 10995.00 148.04 54772.05 88888.00 2017-01-18 19:13:09.406 018 10994.86 147.94 54771.95 88888.00 2017-01-18 19:13:09.906 018 10994.74 147.83 54771.85 88888.00 2017-01-18 19:13:10.406 018 10994.66 147.74 54771.78 88888.00 2017-01-18 19:13:10.906 018 10994.60 147.66 54771.76 88888.00 2017-01-18 19:13:11.406 018 10994.50 147.53 54771.67 88888.00 2017-01-18 19:13:11.906 018 10994.28 147.40 54771.63 88888.00 2017-01-18 19:13:12.406 018 10994.21 147.29 54771.55 88888.00 2017-01-18 19:13:12.906 018 10994.11 147.22 54771.44 88888.00 2017-01-18 19:13:13.406 018 10994.02 147.12 54771.35 88888.00 2017-01-18 19:13:13.906 018 10993.95 147.08 54771.27 88888.00 2017-01-18 19:13:14.406 018 10993.80 147.04 54771.24 88888.00 2017-01-18 19:13:14.906 018 10993.70 146.98 54771.18 88888.00 2017-01-18 19:13:15.406 018 10993.59 146.91 54771.01 88888.00 2017-01-18 19:13:15.906 018 10993.45 146.80 54770.98 88888.00 2017-01-18 19:13:16.406 018 10993.35 146.72 54770.83 88888.00 2017-01-18 19:13:16.906 018 10993.36 146.68 54770.62 88888.00 2017-01-18 19:13:17.406 018 10993.27 146.63 54770.57 88888.00 2017-01-18 19:13:17.906 018 10993.15 146.57 54770.50 88888.00 2017-01-18 19:13:18.406 018 10993.04 146.50 54770.45 88888.00 2017-01-18 19:13:18.906 018 10992.98 146.42 54770.32 88888.00 2017-01-18 19:13:19.406 018 10992.88 146.36 54770.31 88888.00 2017-01-18 19:13:19.906 018 10992.81 146.39 54770.15 88888.00 2017-01-18 19:13:20.406 018 10992.82 146.36 54770.07 88888.00 2017-01-18 19:13:20.906 018 10992.80 146.31 54770.03 88888.00 2017-01-18 19:13:21.406 018 10992.67 146.31 54769.93 88888.00 2017-01-18 19:13:21.906 018 10992.59 146.28 54769.78 88888.00 2017-01-18 19:13:22.406 018 10992.59 146.25 54769.67 88888.00 2017-01-18 19:13:22.906 018 10992.46 146.18 54769.60 88888.00 2017-01-18 19:13:23.406 018 10992.35 146.19 54769.59 88888.00 2017-01-18 19:13:23.906 018 10992.31 146.15 54769.52 88888.00 2017-01-18 19:13:24.406 018 10992.23 146.12 54769.36 88888.00 2017-01-18 19:13:24.906 018 10992.29 146.15 54769.15 88888.00 2017-01-18 19:13:25.406 018 10992.19 146.11 54769.07 88888.00 2017-01-18 19:13:25.906 018 10992.12 146.11 54768.97 88888.00 2017-01-18 19:13:26.406 018 10992.07 146.13 54768.93 88888.00 2017-01-18 19:13:26.906 018 10992.05 146.05 54768.86 88888.00 2017-01-18 19:13:27.406 018 10992.03 146.04 54768.77 88888.00 2017-01-18 19:13:27.906 018 10991.97 145.98 54768.70 88888.00 2017-01-18 19:13:28.406 018 10991.96 145.93 54768.53 88888.00 2017-01-18 19:13:28.906 018 10991.87 145.89 54768.39 88888.00 2017-01-18 19:13:29.406 018 10991.87 145.87 54768.26 88888.00 2017-01-18 19:13:29.906 018 10991.79 145.87 54768.12 88888.00 2017-01-18 19:13:30.406 018 10991.76 145.80 54768.01 88888.00 2017-01-18 19:13:30.906 018 10991.72 145.79 54767.87 88888.00 2017-01-18 19:13:31.406 018 10991.66 145.78 54767.77 88888.00 2017-01-18 19:13:31.906 018 10991.57 145.69 54767.68 88888.00 2017-01-18 19:13:32.406 018 10991.55 145.67 54767.60 88888.00 2017-01-18 19:13:32.906 018 10991.50 145.69 54767.45 88888.00 2017-01-18 19:13:33.406 018 10991.42 145.67 54767.33 88888.00 2017-01-18 19:13:33.906 018 10991.42 145.70 54767.26 88888.00 2017-01-18 19:13:34.406 018 10991.41 145.74 54767.13 88888.00 2017-01-18 19:13:34.906 018 10991.32 145.71 54767.02 88888.00 2017-01-18 19:13:35.406 018 10991.31 145.67 54766.93 88888.00 2017-01-18 19:13:35.906 018 10991.24 145.63 54766.95 88888.00 2017-01-18 19:13:36.406 018 10991.15 145.62 54766.81 88888.00 2017-01-18 19:13:36.906 018 10991.04 145.64 54766.69 88888.00 2017-01-18 19:13:37.406 018 10990.99 145.61 54766.58 88888.00 2017-01-18 19:13:37.906 018 10990.99 145.66 54766.46 88888.00 2017-01-18 19:13:38.406 018 10990.92 145.64 54766.44 88888.00 2017-01-18 19:13:38.906 018 10990.84 145.68 54766.28 88888.00 2017-01-18 19:13:39.406 018 10990.81 145.71 54766.11 88888.00 2017-01-18 19:13:39.906 018 10990.72 145.66 54766.15 88888.00 2017-01-18 19:13:40.406 018 10990.60 145.62 54766.15 88888.00 2017-01-18 19:13:40.906 018 10990.53 145.67 54766.03 88888.00 2017-01-18 19:13:41.406 018 10990.50 145.67 54765.96 88888.00 2017-01-18 19:13:41.906 018 10990.37 145.61 54765.81 88888.00 2017-01-18 19:13:42.406 018 10990.27 145.67 54765.73 88888.00 2017-01-18 19:13:42.906 018 10990.21 145.72 54765.64 88888.00 2017-01-18 19:13:43.406 018 10990.04 145.74 54765.61 88888.00 2017-01-18 19:13:43.906 018 10989.94 145.77 54765.56 88888.00 2017-01-18 19:13:44.406 018 10989.84 145.81 54765.45 88888.00 2017-01-18 19:13:44.906 018 10989.73 145.91 54765.44 88888.00 2017-01-18 19:13:45.406 018 10989.57 146.00 54765.38 88888.00 2017-01-18 19:13:45.906 018 10989.42 145.95 54765.26 88888.00 2017-01-18 19:13:46.406 018 10989.35 145.94 54765.20 88888.00 2017-01-18 19:13:46.906 018 10989.27 145.94 54765.19 88888.00 2017-01-18 19:13:47.406 018 10989.19 145.92 54765.17 88888.00 2017-01-18 19:13:47.906 018 10989.01 145.87 54765.13 88888.00 2017-01-18 19:13:48.406 018 10988.85 145.94 54765.01 88888.00 2017-01-18 19:13:48.906 018 10988.73 146.03 54764.97 88888.00 2017-01-18 19:13:49.406 018 10988.58 146.01 54764.87 88888.00 2017-01-18 19:13:49.906 018 10988.42 145.96 54764.78 88888.00 2017-01-18 19:13:50.406 018 10988.21 146.01 54764.79 88888.00 2017-01-18 19:13:50.906 018 10988.00 146.03 54764.79 88888.00 2017-01-18 19:13:51.406 018 10987.78 146.05 54764.71 88888.00 2017-01-18 19:13:51.906 018 10987.57 145.94 54764.65 88888.00 2017-01-18 19:13:52.406 018 10987.36 145.80 54764.66 88888.00 2017-01-18 19:13:52.906 018 10987.17 145.66 54764.63 88888.00 2017-01-18 19:13:53.406 018 10987.06 145.51 54764.56 88888.00 2017-01-18 19:13:53.906 018 10986.81 145.51 54764.51 88888.00 2017-01-18 19:13:54.406 018 10986.54 145.51 54764.52 88888.00 2017-01-18 19:13:54.906 018 10986.34 145.42 54764.44 88888.00 2017-01-18 19:13:55.406 018 10986.07 145.25 54764.27 88888.00 2017-01-18 19:13:55.906 018 10985.71 145.09 54764.18 88888.00 2017-01-18 19:13:56.406 018 10985.29 144.93 54764.16 88888.00 2017-01-18 19:13:56.906 018 10985.19 144.87 54764.09 88888.00 2017-01-18 19:13:57.406 018 10985.08 144.88 54764.01 88888.00 2017-01-18 19:13:57.906 018 10984.85 144.68 54763.98 88888.00 2017-01-18 19:13:58.406 018 10984.55 144.49 54763.90 88888.00 2017-01-18 19:13:58.906 018 10984.08 144.25 54763.83 88888.00 2017-01-18 19:13:59.406 018 10983.71 144.01 54763.74 88888.00 2017-01-18 19:13:59.906 018 10983.47 143.72 54763.68 88888.00 2017-01-18 19:14:00.406 018 10983.32 143.56 54763.56 88888.00 2017-01-18 19:14:00.906 018 10983.20 143.51 54763.52 88888.00 2017-01-18 19:14:01.406 018 10983.20 143.61 54763.54 88888.00 2017-01-18 19:14:01.906 018 10983.11 143.91 54763.56 88888.00 2017-01-18 19:14:02.406 018 10982.61 144.10 54763.55 88888.00 2017-01-18 19:14:02.906 018 10982.11 144.04 54763.53 88888.00 2017-01-18 19:14:03.406 018 10981.87 143.81 54763.43 88888.00 2017-01-18 19:14:03.906 018 10981.63 143.63 54763.38 88888.00 2017-01-18 19:14:04.406 018 10981.38 143.44 54763.11 88888.00 2017-01-18 19:14:04.906 018 10981.15 143.17 54762.92 88888.00 2017-01-18 19:14:05.406 018 10980.88 142.84 54763.17 88888.00 2017-01-18 19:14:05.906 018 10980.65 142.58 54763.02 88888.00 2017-01-18 19:14:06.406 018 10980.39 142.32 54762.77 88888.00 2017-01-18 19:14:06.906 018 10980.10 142.07 54762.64 88888.00 2017-01-18 19:14:07.406 018 10979.87 141.82 54762.49 88888.00 2017-01-18 19:14:07.906 018 10979.64 141.54 54762.41 88888.00 2017-01-18 19:14:08.406 018 10979.33 141.24 54762.28 88888.00 2017-01-18 19:14:08.906 018 10979.07 140.99 54762.14 88888.00 2017-01-18 19:14:09.406 018 10978.84 140.97 54761.97 88888.00 2017-01-18 19:14:09.906 018 10978.44 141.05 54761.80 88888.00 2017-01-18 19:14:10.406 018 10978.17 140.93 54761.66 88888.00 2017-01-18 19:14:10.906 018 10978.02 140.70 54761.38 88888.00 2017-01-18 19:14:11.406 018 10978.01 140.40 54761.38 88888.00 2017-01-18 19:14:11.906 018 10977.98 140.14 54761.18 88888.00 2017-01-18 19:14:12.406 018 10977.88 139.88 54760.77 88888.00 2017-01-18 19:14:12.906 018 10977.76 139.50 54760.53 88888.00 2017-01-18 19:14:13.406 018 10977.59 139.34 54760.42 88888.00 2017-01-18 19:14:13.906 018 10977.52 139.10 54760.31 88888.00 2017-01-18 19:14:14.406 018 10977.44 138.86 54760.10 88888.00 2017-01-18 19:14:14.906 018 10977.29 138.65 54759.89 88888.00 2017-01-18 19:14:15.406 018 10977.13 138.48 54759.63 88888.00 2017-01-18 19:14:15.906 018 10977.02 138.26 54759.44 88888.00 2017-01-18 19:14:16.406 018 10976.89 137.98 54759.23 88888.00 2017-01-18 19:14:16.906 018 10976.83 137.70 54759.19 88888.00 2017-01-18 19:14:17.406 018 10976.81 137.55 54759.06 88888.00 2017-01-18 19:14:17.906 018 10976.80 137.38 54758.99 88888.00 2017-01-18 19:14:18.406 018 10976.89 137.21 54758.97 88888.00 2017-01-18 19:14:18.906 018 10977.03 137.02 54758.95 88888.00 2017-01-18 19:14:19.406 018 10977.22 136.91 54759.00 88888.00 2017-01-18 19:14:19.906 018 10977.24 136.92 54759.16 88888.00 2017-01-18 19:14:20.406 018 10977.23 136.93 54759.09 88888.00 2017-01-18 19:14:20.906 018 10977.27 136.85 54759.05 88888.00 2017-01-18 19:14:21.406 018 10977.28 136.72 54759.05 88888.00 2017-01-18 19:14:21.906 018 10977.25 136.57 54758.96 88888.00 2017-01-18 19:14:22.406 018 10977.19 136.49 54759.01 88888.00 2017-01-18 19:14:22.906 018 10977.23 136.43 54758.84 88888.00 2017-01-18 19:14:23.406 018 10977.25 136.23 54758.66 88888.00 2017-01-18 19:14:23.906 018 10977.31 136.09 54758.54 88888.00 2017-01-18 19:14:24.406 018 10977.28 135.99 54758.37 88888.00 2017-01-18 19:14:24.906 018 10977.19 135.91 54758.19 88888.00 2017-01-18 19:14:25.406 018 10977.09 135.81 54758.03 88888.00 2017-01-18 19:14:25.906 018 10977.08 135.70 54757.81 88888.00 2017-01-18 19:14:26.406 018 10977.05 135.49 54757.57 88888.00 2017-01-18 19:14:26.906 018 10977.14 135.36 54757.37 88888.00 2017-01-18 19:14:27.406 018 10977.15 135.21 54757.10 88888.00 2017-01-18 19:14:27.906 018 10977.17 135.07 54756.75 88888.00 2017-01-18 19:14:28.406 018 10977.18 134.85 54756.38 88888.00 2017-01-18 19:14:28.906 018 10977.23 134.63 54756.10 88888.00 2017-01-18 19:14:29.406 018 10977.36 134.44 54755.67 88888.00 2017-01-18 19:14:29.906 018 10977.41 134.23 54755.28 88888.00 2017-01-18 19:14:30.406 018 10977.56 134.07 54754.96 88888.00 2017-01-18 19:14:30.906 018 10977.66 133.87 54754.62 88888.00 2017-01-18 19:14:31.406 018 10977.83 133.70 54754.23 88888.00 2017-01-18 19:14:31.906 018 10977.96 133.61 54753.84 88888.00 2017-01-18 19:14:32.406 018 10978.16 133.48 54753.42 88888.00 2017-01-18 19:14:32.906 018 10978.34 133.39 54752.98 88888.00 2017-01-18 19:14:33.406 018 10978.51 133.26 54752.56 88888.00 2017-01-18 19:14:33.906 018 10978.71 133.25 54752.22 88888.00 2017-01-18 19:14:34.406 018 10978.98 133.14 54751.73 88888.00 2017-01-18 19:14:34.906 018 10979.26 133.09 54751.28 88888.00 2017-01-18 19:14:35.406 018 10979.53 132.99 54750.89 88888.00 2017-01-18 19:14:35.906 018 10979.80 132.74 54750.44 88888.00 2017-01-18 19:14:36.406 018 10980.11 132.53 54750.01 88888.00 2017-01-18 19:14:36.906 018 10980.44 132.38 54749.59 88888.00 2017-01-18 19:14:37.406 018 10980.65 132.25 54749.13 88888.00 2017-01-18 19:14:37.906 018 10980.93 132.04 54748.51 88888.00 2017-01-18 19:14:38.406 018 10981.18 131.84 54748.01 88888.00 2017-01-18 19:14:38.906 018 10981.47 131.68 54747.48 88888.00 2017-01-18 19:14:39.406 018 10981.83 131.54 54746.89 88888.00 2017-01-18 19:14:39.906 018 10982.12 131.36 54746.44 88888.00 2017-01-18 19:14:40.406 018 10982.43 131.19 54745.98 88888.00 2017-01-18 19:14:40.906 018 10982.80 131.06 54745.49 88888.00 2017-01-18 19:14:41.406 018 10983.03 130.92 54744.93 88888.00 2017-01-18 19:14:41.906 018 10983.35 130.74 54744.25 88888.00 2017-01-18 19:14:42.406 018 10983.66 130.60 54743.69 88888.00 2017-01-18 19:14:42.906 018 10984.04 130.41 54743.12 88888.00 2017-01-18 19:14:43.406 018 10984.47 130.20 54742.50 88888.00 2017-01-18 19:14:43.906 018 10984.88 130.01 54741.94 88888.00 2017-01-18 19:14:44.406 018 10985.22 129.91 54741.41 88888.00 2017-01-18 19:14:44.906 018 10985.59 129.84 54740.87 88888.00 2017-01-18 19:14:45.406 018 10986.06 129.81 54740.20 88888.00 2017-01-18 19:14:45.906 018 10986.45 129.81 54739.57 88888.00 2017-01-18 19:14:46.406 018 10986.92 129.73 54739.00 88888.00 2017-01-18 19:14:46.906 018 10987.37 129.57 54738.42 88888.00 2017-01-18 19:14:47.406 018 10987.81 129.42 54737.76 88888.00 2017-01-18 19:14:47.906 018 10988.26 129.32 54737.25 88888.00 2017-01-18 19:14:48.406 018 10988.80 129.23 54736.68 88888.00 2017-01-18 19:14:48.906 018 10989.32 129.14 54736.12 88888.00 2017-01-18 19:14:49.406 018 10990.00 129.03 54735.42 88888.00 2017-01-18 19:14:49.906 018 10990.63 128.87 54734.73 88888.00 2017-01-18 19:14:50.406 018 10991.19 128.75 54734.08 88888.00 2017-01-18 19:14:50.906 018 10991.68 128.65 54733.34 88888.00 2017-01-18 19:14:51.406 018 10992.24 128.56 54732.66 88888.00 2017-01-18 19:14:51.906 018 10992.73 128.54 54731.95 88888.00 2017-01-18 19:14:52.406 018 10993.32 128.60 54731.24 88888.00 2017-01-18 19:14:52.906 018 10993.95 128.56 54730.42 88888.00 2017-01-18 19:14:53.406 018 10994.54 128.49 54729.67 88888.00 2017-01-18 19:14:53.906 018 10995.11 128.43 54728.91 88888.00 2017-01-18 19:14:54.406 018 10995.63 128.36 54728.12 88888.00 2017-01-18 19:14:54.906 018 10996.20 128.23 54727.29 88888.00 2017-01-18 19:14:55.406 018 10996.83 128.09 54726.50 88888.00 2017-01-18 19:14:55.906 018 10997.51 128.01 54725.66 88888.00 2017-01-18 19:14:56.406 018 10998.18 127.93 54724.89 88888.00 2017-01-18 19:14:56.906 018 10998.83 127.84 54724.08 88888.00 2017-01-18 19:14:57.406 018 10999.52 127.77 54723.24 88888.00 2017-01-18 19:14:57.906 018 11000.33 127.69 54722.43 88888.00 2017-01-18 19:14:58.406 018 11001.11 127.56 54721.72 88888.00 2017-01-18 19:14:58.906 018 11001.80 127.46 54720.98 88888.00 2017-01-18 19:14:59.406 018 11002.54 127.31 54720.17 88888.00 2017-01-18 19:14:59.906 018 11003.29 127.19 54719.32 88888.00 2017-01-18 19:15:00.406 018 11004.02 127.03 54718.59 88888.00 2017-01-18 19:15:00.906 018 11004.83 126.80 54717.73 88888.00 2017-01-18 19:15:01.406 018 11005.56 126.60 54716.89 88888.00 2017-01-18 19:15:01.906 018 11006.31 126.49 54716.15 88888.00 2017-01-18 19:15:02.406 018 11007.12 126.33 54715.33 88888.00 2017-01-18 19:15:02.906 018 11007.86 126.18 54714.73 88888.00 2017-01-18 19:15:03.406 018 11008.64 126.09 54713.87 88888.00 2017-01-18 19:15:03.906 018 11009.45 126.04 54713.02 88888.00 2017-01-18 19:15:04.406 018 11010.22 126.04 54712.24 88888.00 2017-01-18 19:15:04.906 018 11011.01 126.04 54711.51 88888.00 2017-01-18 19:15:05.406 018 11011.73 125.99 54710.67 88888.00 2017-01-18 19:15:05.906 018 11012.46 125.84 54709.84 88888.00 2017-01-18 19:15:06.406 018 11013.26 125.92 54709.06 88888.00 2017-01-18 19:15:06.906 018 11014.00 126.04 54708.22 88888.00 2017-01-18 19:15:07.406 018 11014.65 126.10 54707.46 88888.00 2017-01-18 19:15:07.906 018 11015.34 126.16 54706.71 88888.00 2017-01-18 19:15:08.406 018 11015.98 126.26 54705.94 88888.00 2017-01-18 19:15:08.906 018 11016.65 126.42 54705.10 88888.00 2017-01-18 19:15:09.406 018 11017.27 126.60 54704.36 88888.00 2017-01-18 19:15:09.906 018 11017.92 126.79 54703.56 88888.00 2017-01-18 19:15:10.406 018 11018.57 126.97 54702.76 88888.00 2017-01-18 19:15:10.906 018 11019.23 127.19 54702.04 88888.00 2017-01-18 19:15:11.406 018 11019.88 127.36 54701.29 88888.00 2017-01-18 19:15:11.906 018 11020.48 127.61 54700.48 88888.00 2017-01-18 19:15:12.406 018 11021.01 127.89 54699.78 88888.00 2017-01-18 19:15:12.906 018 11021.56 128.15 54699.05 88888.00 2017-01-18 19:15:13.406 018 11022.10 128.48 54698.47 88888.00 2017-01-18 19:15:13.906 018 11022.68 128.87 54697.84 88888.00 2017-01-18 19:15:14.406 018 11023.22 129.29 54697.24 88888.00 2017-01-18 19:15:14.906 018 11023.73 129.64 54696.67 88888.00 2017-01-18 19:15:15.406 018 11024.13 130.01 54695.97 88888.00 2017-01-18 19:15:15.906 018 11024.69 130.40 54695.37 88888.00 2017-01-18 19:15:16.406 018 11025.17 130.86 54694.78 88888.00 2017-01-18 19:15:16.906 018 11025.65 131.20 54694.21 88888.00 2017-01-18 19:15:17.406 018 11026.17 131.53 54693.60 88888.00 2017-01-18 19:15:17.906 018 11026.70 131.93 54693.13 88888.00 2017-01-18 19:15:18.406 018 11027.17 132.36 54692.63 88888.00 2017-01-18 19:15:18.906 018 11027.63 132.85 54692.10 88888.00 2017-01-18 19:15:19.406 018 11028.04 133.31 54691.58 88888.00 2017-01-18 19:15:19.906 018 11028.48 133.75 54691.15 88888.00 2017-01-18 19:15:20.406 018 11028.90 134.22 54690.64 88888.00 2017-01-18 19:15:20.906 018 11029.42 134.71 54690.22 88888.00 2017-01-18 19:15:21.406 018 11029.84 135.16 54689.87 88888.00 2017-01-18 19:15:21.906 018 11030.34 135.63 54689.34 88888.00 2017-01-18 19:15:22.406 018 11030.81 136.00 54688.95 88888.00 2017-01-18 19:15:22.906 018 11031.19 136.48 54688.63 88888.00 2017-01-18 19:15:23.406 018 11031.51 136.97 54688.18 88888.00 2017-01-18 19:15:23.906 018 11031.88 137.43 54687.87 88888.00 2017-01-18 19:15:24.406 018 11032.24 138.02 54687.54 88888.00 2017-01-18 19:15:24.906 018 11032.65 138.60 54687.23 88888.00 2017-01-18 19:15:25.406 018 11033.08 138.97 54686.98 88888.00 2017-01-18 19:15:25.906 018 11033.48 139.50 54686.63 88888.00 2017-01-18 19:15:26.406 018 11033.87 140.02 54686.26 88888.00 2017-01-18 19:15:26.906 018 11034.26 140.43 54685.99 88888.00 2017-01-18 19:15:27.406 018 11034.53 140.80 54685.85 88888.00 2017-01-18 19:15:27.906 018 11034.75 141.19 54685.63 88888.00 2017-01-18 19:15:28.406 018 11035.04 141.57 54685.35 88888.00 2017-01-18 19:15:28.906 018 11035.38 142.04 54685.14 88888.00 2017-01-18 19:15:29.406 018 11035.73 142.42 54684.96 88888.00 2017-01-18 19:15:29.906 018 11036.04 142.83 54684.76 88888.00 2017-01-18 19:15:30.406 018 11036.25 143.22 54684.47 88888.00 2017-01-18 19:15:30.906 018 11036.52 143.53 54684.35 88888.00 2017-01-18 19:15:31.406 018 11036.85 143.95 54684.27 88888.00 2017-01-18 19:15:31.906 018 11037.08 144.48 54684.22 88888.00 2017-01-18 19:15:32.406 018 11037.32 144.92 54684.00 88888.00 2017-01-18 19:15:32.906 018 11037.56 145.41 54683.91 88888.00 2017-01-18 19:15:33.406 018 11037.81 145.86 54683.77 88888.00 2017-01-18 19:15:33.906 018 11037.89 146.30 54683.63 88888.00 2017-01-18 19:15:34.407 018 11038.00 146.79 54683.62 88888.00 2017-01-18 19:15:34.907 018 11038.21 147.22 54683.53 88888.00 2017-01-18 19:15:35.407 018 11038.34 147.69 54683.54 88888.00 2017-01-18 19:15:35.907 018 11038.56 148.16 54683.54 88888.00 2017-01-18 19:15:36.407 018 11038.77 148.64 54683.52 88888.00 2017-01-18 19:15:36.907 018 11038.96 149.16 54683.55 88888.00 2017-01-18 19:15:37.407 018 11039.09 149.61 54683.63 88888.00 2017-01-18 19:15:37.907 018 11039.23 150.08 54683.54 88888.00 2017-01-18 19:15:38.407 018 11039.41 150.50 54683.53 88888.00 2017-01-18 19:15:38.907 018 11039.60 150.96 54683.61 88888.00 2017-01-18 19:15:39.407 018 11039.79 151.40 54683.71 88888.00 2017-01-18 19:15:39.907 018 11039.97 151.84 54683.84 88888.00 2017-01-18 19:15:40.407 018 11040.18 152.27 54683.92 88888.00 2017-01-18 19:15:40.907 018 11040.30 152.70 54683.90 88888.00 2017-01-18 19:15:41.407 018 11040.35 153.13 54683.97 88888.00 2017-01-18 19:15:41.907 018 11040.49 153.50 54684.13 88888.00 2017-01-18 19:15:42.407 018 11040.65 153.95 54684.16 88888.00 2017-01-18 19:15:42.907 018 11040.72 154.42 54684.31 88888.00 2017-01-18 19:15:43.407 018 11040.84 154.88 54684.43 88888.00 2017-01-18 19:15:43.907 018 11040.98 155.24 54684.53 88888.00 2017-01-18 19:15:44.407 018 11041.05 155.69 54684.66 88888.00 2017-01-18 19:15:44.907 018 11041.11 156.16 54684.91 88888.00 2017-01-18 19:15:45.407 018 11041.18 156.60 54685.06 88888.00 2017-01-18 19:15:45.907 018 11041.33 156.96 54685.28 88888.00 2017-01-18 19:15:46.407 018 11041.45 157.35 54685.47 88888.00 2017-01-18 19:15:46.907 018 11041.64 157.82 54685.63 88888.00 2017-01-18 19:15:47.407 018 11041.84 158.21 54685.88 88888.00 2017-01-18 19:15:47.907 018 11041.99 158.60 54686.12 88888.00 2017-01-18 19:15:48.407 018 11042.15 159.01 54686.35 88888.00 2017-01-18 19:15:48.907 018 11042.31 159.39 54686.54 88888.00 2017-01-18 19:15:49.407 018 11042.46 159.77 54686.69 88888.00 2017-01-18 19:15:49.907 018 11042.64 160.22 54686.95 88888.00 2017-01-18 19:15:50.407 018 11042.75 160.71 54687.23 88888.00 2017-01-18 19:15:50.907 018 11042.89 161.25 54687.52 88888.00 2017-01-18 19:15:51.407 018 11043.04 161.68 54687.78 88888.00 2017-01-18 19:15:51.907 018 11043.09 162.07 54688.00 88888.00 2017-01-18 19:15:52.407 018 11043.26 162.40 54688.21 88888.00 2017-01-18 19:15:52.907 018 11043.42 162.82 54688.48 88888.00 2017-01-18 19:15:53.407 018 11043.57 163.17 54688.77 88888.00 2017-01-18 19:15:53.907 018 11043.69 163.60 54688.98 88888.00 2017-01-18 19:15:54.407 018 11043.79 164.04 54689.31 88888.00 2017-01-18 19:15:54.907 018 11044.00 164.51 54689.44 88888.00 2017-01-18 19:15:55.407 018 11044.22 164.88 54689.76 88888.00 2017-01-18 19:15:55.907 018 11044.42 165.25 54690.03 88888.00 2017-01-18 19:15:56.407 018 11044.61 165.61 54690.26 88888.00 2017-01-18 19:15:56.907 018 11044.83 165.95 54690.54 88888.00 2017-01-18 19:15:57.407 018 11045.00 166.35 54690.88 88888.00 2017-01-18 19:15:57.907 018 11045.20 166.74 54691.16 88888.00 2017-01-18 19:15:58.407 018 11045.36 167.16 54691.34 88888.00 2017-01-18 19:15:58.907 018 11045.52 167.46 54691.54 88888.00 2017-01-18 19:15:59.407 018 11045.58 167.89 54692.19 88888.00 2017-01-18 19:15:59.907 018 11045.76 168.28 54692.29 88888.00 2017-01-18 19:16:00.407 018 11045.98 168.64 54692.40 88888.00 2017-01-18 19:16:00.907 018 11046.22 169.04 54692.76 88888.00 2017-01-18 19:16:01.407 018 11046.41 169.41 54693.11 88888.00 2017-01-18 19:16:01.907 018 11046.61 169.74 54693.37 88888.00 2017-01-18 19:16:02.407 018 11046.85 170.04 54693.66 88888.00 2017-01-18 19:16:02.907 018 11047.02 170.32 54693.92 88888.00 2017-01-18 19:16:03.407 018 11047.22 170.71 54694.19 88888.00 2017-01-18 19:16:03.907 018 11047.44 171.05 54694.57 88888.00 2017-01-18 19:16:04.407 018 11047.69 171.44 54694.88 88888.00 2017-01-18 19:16:04.907 018 11047.91 171.80 54695.15 88888.00 2017-01-18 19:16:05.407 018 11048.07 172.15 54695.44 88888.00 2017-01-18 19:16:05.907 018 11048.24 172.50 54695.79 88888.00 2017-01-18 19:16:06.407 018 11048.40 172.86 54696.07 88888.00 2017-01-18 19:16:06.907 018 11048.59 173.11 54696.40 88888.00 2017-01-18 19:16:07.407 018 11048.81 173.34 54696.72 88888.00 2017-01-18 19:16:07.907 018 11049.05 173.62 54697.04 88888.00 2017-01-18 19:16:08.407 018 11049.29 173.91 54697.32 88888.00 2017-01-18 19:16:08.907 018 11049.43 174.24 54697.68 88888.00 2017-01-18 19:16:09.407 018 11049.62 174.48 54697.93 88888.00 2017-01-18 19:16:09.907 018 11049.80 174.72 54698.19 88888.00 2017-01-18 19:16:10.407 018 11049.96 174.93 54698.46 88888.00 2017-01-18 19:16:10.907 018 11050.12 175.18 54698.80 88888.00 2017-01-18 19:16:11.407 018 11050.31 175.45 54699.14 88888.00 2017-01-18 19:16:11.907 018 11050.43 175.68 54699.42 88888.00 2017-01-18 19:16:12.407 018 11050.60 175.90 54699.82 88888.00 2017-01-18 19:16:12.907 018 11050.78 176.05 54700.11 88888.00 2017-01-18 19:16:13.407 018 11051.01 176.20 54700.37 88888.00 2017-01-18 19:16:13.907 018 11051.19 176.37 54700.61 88888.00 2017-01-18 19:16:14.407 018 11051.32 176.52 54700.85 88888.00 2017-01-18 19:16:14.907 018 11051.46 176.69 54701.19 88888.00 2017-01-18 19:16:15.407 018 11051.64 176.89 54701.41 88888.00 2017-01-18 19:16:15.907 018 11051.77 176.94 54701.72 88888.00 2017-01-18 19:16:16.407 018 11051.94 177.08 54702.00 88888.00 2017-01-18 19:16:16.907 018 11052.03 177.19 54702.22 88888.00 2017-01-18 19:16:17.407 018 11052.22 177.21 54702.50 88888.00 2017-01-18 19:16:17.907 018 11052.36 177.19 54702.68 88888.00 2017-01-18 19:16:18.407 018 11052.53 177.26 54702.98 88888.00 2017-01-18 19:16:18.907 018 11052.69 177.46 54703.22 88888.00 2017-01-18 19:16:19.407 018 11052.87 177.54 54703.54 88888.00 2017-01-18 19:16:19.907 018 11053.05 177.62 54703.77 88888.00 2017-01-18 19:16:20.407 018 11053.19 177.72 54704.04 88888.00 2017-01-18 19:16:20.907 018 11053.37 177.78 54704.39 88888.00 2017-01-18 19:16:21.407 018 11053.56 177.77 54704.70 88888.00 2017-01-18 19:16:21.907 018 11053.78 177.80 54705.02 88888.00 2017-01-18 19:16:22.407 018 11054.04 177.81 54705.22 88888.00 2017-01-18 19:16:22.907 018 11054.20 177.82 54705.46 88888.00 2017-01-18 19:16:23.407 018 11054.41 177.85 54705.71 88888.00 2017-01-18 19:16:23.907 018 11054.61 177.88 54705.98 88888.00 2017-01-18 19:16:24.407 018 11054.78 177.88 54706.21 88888.00 2017-01-18 19:16:24.907 018 11055.03 177.87 54706.53 88888.00 2017-01-18 19:16:25.407 018 11055.25 177.77 54706.85 88888.00 2017-01-18 19:16:25.907 018 11055.53 177.71 54707.00 88888.00 2017-01-18 19:16:26.407 018 11055.76 177.70 54707.31 88888.00 2017-01-18 19:16:26.907 018 11056.01 177.67 54707.64 88888.00 2017-01-18 19:16:27.407 018 11056.27 177.65 54707.83 88888.00 2017-01-18 19:16:27.907 018 11056.48 177.62 54707.99 88888.00 2017-01-18 19:16:28.407 018 11056.66 177.57 54708.22 88888.00 2017-01-18 19:16:28.907 018 11056.89 177.55 54708.47 88888.00 2017-01-18 19:16:29.407 018 11057.12 177.55 54708.69 88888.00 2017-01-18 19:16:29.907 018 11057.41 177.54 54708.91 88888.00 2017-01-18 19:16:30.407 018 11057.67 177.51 54709.07 88888.00 2017-01-18 19:16:30.907 018 11057.91 177.33 54709.22 88888.00 2017-01-18 19:16:31.407 018 11058.16 177.20 54709.47 88888.00 2017-01-18 19:16:31.907 018 11058.48 177.18 54709.69 88888.00 2017-01-18 19:16:32.407 018 11058.74 177.12 54709.85 88888.00 2017-01-18 19:16:32.907 018 11058.98 177.12 54710.02 88888.00 2017-01-18 19:16:33.407 018 11059.19 177.12 54710.18 88888.00 2017-01-18 19:16:33.907 018 11059.48 177.17 54710.37 88888.00 2017-01-18 19:16:34.407 018 11059.66 177.09 54710.47 88888.00 2017-01-18 19:16:34.907 018 11059.88 177.00 54710.59 88888.00 2017-01-18 19:16:35.407 018 11060.10 177.00 54710.75 88888.00 2017-01-18 19:16:35.907 018 11060.32 176.99 54710.96 88888.00 2017-01-18 19:16:36.407 018 11060.56 177.01 54711.14 88888.00 2017-01-18 19:16:36.907 018 11060.81 176.99 54711.29 88888.00 2017-01-18 19:16:37.407 018 11060.99 176.93 54711.51 88888.00 2017-01-18 19:16:37.907 018 11061.23 176.85 54711.72 88888.00 2017-01-18 19:16:38.407 018 11061.56 176.81 54711.89 88888.00 2017-01-18 19:16:38.907 018 11061.87 176.79 54712.04 88888.00 2017-01-18 19:16:39.407 018 11062.15 176.74 54712.11 88888.00 2017-01-18 19:16:39.907 018 11062.43 176.72 54712.22 88888.00 2017-01-18 19:16:40.407 018 11062.66 176.76 54712.46 88888.00 2017-01-18 19:16:40.907 018 11062.92 176.77 54712.65 88888.00 2017-01-18 19:16:41.407 018 11063.16 176.72 54712.76 88888.00 2017-01-18 19:16:41.907 018 11063.43 176.66 54712.93 88888.00 2017-01-18 19:16:42.407 018 11063.61 176.70 54713.11 88888.00 2017-01-18 19:16:42.907 018 11063.94 176.72 54713.27 88888.00 2017-01-18 19:16:43.407 018 11064.28 176.74 54713.39 88888.00 2017-01-18 19:16:43.907 018 11064.60 176.72 54713.60 88888.00 2017-01-18 19:16:44.407 018 11064.85 176.75 54713.78 88888.00 2017-01-18 19:16:44.907 018 11065.13 176.69 54713.90 88888.00 2017-01-18 19:16:45.407 018 11065.34 176.67 54714.06 88888.00 2017-01-18 19:16:45.907 018 11065.63 176.64 54714.24 88888.00 2017-01-18 19:16:46.407 018 11065.96 176.67 54714.44 88888.00 2017-01-18 19:16:46.907 018 11066.28 176.64 54714.56 88888.00 2017-01-18 19:16:47.407 018 11066.59 176.59 54714.65 88888.00 2017-01-18 19:16:47.907 018 11066.90 176.51 54714.73 88888.00 2017-01-18 19:16:48.407 018 11067.16 176.47 54714.94 88888.00 2017-01-18 19:16:48.907 018 11067.46 176.41 54715.13 88888.00 2017-01-18 19:16:49.407 018 11067.69 176.36 54715.13 88888.00 2017-01-18 19:16:49.907 018 11067.93 176.30 54715.31 88888.00 2017-01-18 19:16:50.407 018 11068.19 176.25 54715.46 88888.00 2017-01-18 19:16:50.907 018 11068.45 176.18 54715.66 88888.00 2017-01-18 19:16:51.407 018 11068.71 176.16 54715.74 88888.00 2017-01-18 19:16:51.907 018 11068.98 176.10 54715.83 88888.00 2017-01-18 19:16:52.407 018 11069.29 176.03 54715.93 88888.00 2017-01-18 19:16:52.907 018 11069.50 176.01 54716.17 88888.00 2017-01-18 19:16:53.407 018 11069.75 176.02 54716.37 88888.00 2017-01-18 19:16:53.907 018 11069.97 176.00 54716.40 88888.00 2017-01-18 19:16:54.407 018 11070.23 175.92 54716.44 88888.00 2017-01-18 19:16:54.907 018 11070.44 175.92 54716.60 88888.00 2017-01-18 19:16:55.407 018 11070.62 175.94 54716.71 88888.00 2017-01-18 19:16:55.907 018 11070.85 175.93 54716.85 88888.00 2017-01-18 19:16:56.407 018 11071.07 175.90 54716.94 88888.00 2017-01-18 19:16:56.907 018 11071.27 175.86 54717.12 88888.00 2017-01-18 19:16:57.407 018 11071.48 175.84 54717.23 88888.00 2017-01-18 19:16:57.907 018 11071.65 175.91 54717.43 88888.00 2017-01-18 19:16:58.407 018 11071.90 175.98 54717.59 88888.00 2017-01-18 19:16:58.907 018 11072.07 175.98 54717.74 88888.00 2017-01-18 19:16:59.407 018 11072.23 175.94 54717.96 88888.00 2017-01-18 19:16:59.907 018 11072.50 175.94 54718.11 88888.00 2017-01-18 19:17:00.407 018 11072.73 175.94 54718.24 88888.00 2017-01-18 19:17:00.907 018 11072.94 176.03 54718.35 88888.00 2017-01-18 19:17:01.407 018 11073.10 176.13 54718.48 88888.00 2017-01-18 19:17:01.907 018 11073.28 176.19 54718.71 88888.00 2017-01-18 19:17:02.407 018 11073.43 176.17 54718.87 88888.00 2017-01-18 19:17:02.907 018 11073.67 176.18 54719.07 88888.00 2017-01-18 19:17:03.407 018 11073.96 176.26 54719.32 88888.00 2017-01-18 19:17:03.907 018 11074.16 176.33 54719.49 88888.00 2017-01-18 19:17:04.407 018 11074.31 176.35 54720.11 88888.00 2017-01-18 19:17:04.907 018 11074.56 176.40 54720.14 88888.00 2017-01-18 19:17:05.407 018 11074.80 176.43 54720.07 88888.00 2017-01-18 19:17:05.907 018 11075.09 176.47 54720.21 88888.00 2017-01-18 19:17:06.407 018 11075.32 176.52 54720.48 88888.00 2017-01-18 19:17:06.907 018 11075.53 176.59 54720.70 88888.00 2017-01-18 19:17:07.407 018 11075.72 176.51 54720.92 88888.00 2017-01-18 19:17:07.907 018 11075.90 176.58 54721.15 88888.00 2017-01-18 19:17:08.407 018 11076.13 176.62 54721.37 88888.00 2017-01-18 19:17:08.907 018 11076.29 176.69 54721.64 88888.00 2017-01-18 19:17:09.407 018 11076.51 176.71 54721.91 88888.00 2017-01-18 19:17:09.907 018 11076.75 176.70 54722.12 88888.00 2017-01-18 19:17:10.407 018 11077.03 176.64 54722.28 88888.00 2017-01-18 19:17:10.907 018 11077.25 176.62 54722.42 88888.00 2017-01-18 19:17:11.407 018 11077.41 176.66 54722.61 88888.00 2017-01-18 19:17:11.907 018 11077.59 176.69 54722.94 88888.00 2017-01-18 19:17:12.407 018 11077.81 176.71 54723.18 88888.00 2017-01-18 19:17:12.907 018 11078.09 176.69 54723.25 88888.00 2017-01-18 19:17:13.407 018 11078.29 176.55 54723.57 88888.00 2017-01-18 19:17:13.907 018 11078.49 176.51 54723.82 88888.00 2017-01-18 19:17:14.407 018 11078.70 176.54 54723.84 88888.00 2017-01-18 19:17:14.907 018 11078.93 176.59 54723.97 88888.00 2017-01-18 19:17:15.407 018 11079.08 176.59 54724.25 88888.00 2017-01-18 19:17:15.907 018 11079.23 176.53 54724.48 88888.00 2017-01-18 19:17:16.407 018 11079.35 176.52 54724.73 88888.00 2017-01-18 19:17:16.907 018 11079.45 176.55 54725.04 88888.00 2017-01-18 19:17:17.407 018 11079.55 176.58 54725.45 88888.00 2017-01-18 19:17:17.907 018 11079.64 176.57 54725.72 88888.00 2017-01-18 19:17:18.407 018 11079.76 176.58 54725.91 88888.00 2017-01-18 19:17:18.907 018 11079.90 176.62 54726.18 88888.00 2017-01-18 19:17:19.407 018 11080.07 176.54 54726.49 88888.00 2017-01-18 19:17:19.907 018 11080.26 176.52 54726.75 88888.00 2017-01-18 19:17:20.407 018 11080.37 176.45 54727.00 88888.00 2017-01-18 19:17:20.907 018 11080.47 176.45 54727.17 88888.00 2017-01-18 19:17:21.407 018 11080.57 176.49 54727.33 88888.00 2017-01-18 19:17:21.907 018 11080.69 176.40 54727.59 88888.00 2017-01-18 19:17:22.407 018 11080.84 176.35 54727.83 88888.00 2017-01-18 19:17:22.907 018 11080.94 176.32 54728.16 88888.00 2017-01-18 19:17:23.407 018 11081.01 176.28 54728.51 88888.00 2017-01-18 19:17:23.907 018 11081.12 176.25 54728.91 88888.00 2017-01-18 19:17:24.407 018 11081.28 176.21 54729.16 88888.00 2017-01-18 19:17:24.907 018 11081.42 176.16 54729.41 88888.00 2017-01-18 19:17:25.407 018 11081.54 176.09 54729.63 88888.00 2017-01-18 19:17:25.907 018 11081.67 175.98 54729.86 88888.00 2017-01-18 19:17:26.407 018 11081.83 175.90 54730.12 88888.00 2017-01-18 19:17:26.907 018 11082.06 175.81 54730.52 88888.00 2017-01-18 19:17:27.407 018 11082.24 175.67 54730.80 88888.00 2017-01-18 19:17:27.907 018 11082.42 175.56 54731.02 88888.00 2017-01-18 19:17:28.407 018 11082.67 175.37 54731.21 88888.00 2017-01-18 19:17:28.907 018 11082.88 175.15 54731.47 88888.00 2017-01-18 19:17:29.407 018 11083.06 175.01 54731.63 88888.00 2017-01-18 19:17:29.907 018 11083.23 175.00 54731.82 88888.00 2017-01-18 19:17:30.407 018 11083.35 175.03 54732.03 88888.00 2017-01-18 19:17:30.907 018 11083.53 174.99 54732.29 88888.00 2017-01-18 19:17:31.407 018 11083.79 174.91 54732.47 88888.00 2017-01-18 19:17:31.907 018 11083.95 174.82 54732.74 88888.00 2017-01-18 19:17:32.407 018 11084.14 174.68 54733.00 88888.00 2017-01-18 19:17:32.907 018 11084.33 174.51 54733.24 88888.00 2017-01-18 19:17:33.407 018 11084.49 174.39 54733.44 88888.00 2017-01-18 19:17:33.907 018 11084.63 174.35 54733.61 88888.00 2017-01-18 19:17:34.407 018 11084.80 174.27 54733.81 88888.00 2017-01-18 19:17:34.907 018 11085.01 174.21 54733.97 88888.00 2017-01-18 19:17:35.407 018 11085.09 174.17 54734.19 88888.00 2017-01-18 19:17:35.907 018 11085.25 174.13 54734.42 88888.00 2017-01-18 19:17:36.407 018 11085.36 174.09 54734.67 88888.00 2017-01-18 19:17:36.907 018 11085.51 174.13 54734.84 88888.00 2017-01-18 19:17:37.407 018 11085.64 174.16 54735.07 88888.00 2017-01-18 19:17:37.907 018 11085.72 174.19 54735.30 88888.00 2017-01-18 19:17:38.407 018 11085.78 174.18 54735.48 88888.00 2017-01-18 19:17:38.907 018 11085.90 174.18 54735.68 88888.00 2017-01-18 19:17:39.407 018 11086.04 174.05 54736.06 88888.00 2017-01-18 19:17:39.907 018 11086.11 174.06 54736.28 88888.00 2017-01-18 19:17:40.407 018 11086.17 174.12 54736.53 88888.00 2017-01-18 19:17:40.907 018 11086.19 174.14 54736.70 88888.00 2017-01-18 19:17:41.407 018 11086.19 174.24 54736.90 88888.00 2017-01-18 19:17:41.907 018 11086.24 174.30 54737.13 88888.00 2017-01-18 19:17:42.407 018 11086.28 174.33 54737.33 88888.00 2017-01-18 19:17:42.907 018 11086.23 174.40 54737.56 88888.00 2017-01-18 19:17:43.407 018 11086.30 174.44 54737.82 88888.00 2017-01-18 19:17:43.907 018 11086.30 174.46 54738.03 88888.00 2017-01-18 19:17:44.407 018 11086.29 174.49 54738.20 88888.00 2017-01-18 19:17:44.907 018 11086.22 174.49 54738.38 88888.00 2017-01-18 19:17:45.407 018 11086.22 174.53 54738.61 88888.00 2017-01-18 19:17:45.907 018 11086.25 174.59 54738.88 88888.00 2017-01-18 19:17:46.407 018 11086.27 174.64 54739.15 88888.00 2017-01-18 19:17:46.907 018 11086.24 174.73 54739.06 88888.00 2017-01-18 19:17:47.407 018 11086.25 174.73 54739.59 88888.00 2017-01-18 19:17:47.907 018 11086.27 174.71 54739.97 88888.00 2017-01-18 19:17:48.407 018 11086.22 174.65 54740.23 88888.00 2017-01-18 19:17:48.907 018 11086.23 174.64 54740.46 88888.00 2017-01-18 19:17:49.407 018 11086.27 174.64 54740.65 88888.00 2017-01-18 19:17:49.907 018 11086.28 174.59 54740.92 88888.00 2017-01-18 19:17:50.407 018 11086.25 174.55 54741.14 88888.00 2017-01-18 19:17:50.907 018 11086.35 174.55 54741.46 88888.00 2017-01-18 19:17:51.407 018 11086.43 174.47 54741.67 88888.00 2017-01-18 19:17:51.907 018 11086.51 174.40 54742.06 88888.00 2017-01-18 19:17:52.407 018 11086.56 174.25 54742.30 88888.00 2017-01-18 19:17:52.907 018 11086.55 174.13 54742.46 88888.00 2017-01-18 19:17:53.407 018 11086.58 174.08 54742.72 88888.00 2017-01-18 19:17:53.907 018 11086.58 174.09 54743.03 88888.00 2017-01-18 19:17:54.407 018 11086.56 174.13 54743.27 88888.00 2017-01-18 19:17:54.907 018 11086.64 174.13 54743.51 88888.00 2017-01-18 19:17:55.407 018 11086.70 174.13 54743.75 88888.00 2017-01-18 19:17:55.907 018 11086.71 174.12 54744.09 88888.00 2017-01-18 19:17:56.407 018 11086.72 174.10 54744.32 88888.00 2017-01-18 19:17:56.907 018 11086.76 174.02 54744.63 88888.00 2017-01-18 19:17:57.407 018 11086.74 173.92 54744.93 88888.00 2017-01-18 19:17:57.907 018 11086.75 173.84 54745.17 88888.00 2017-01-18 19:17:58.407 018 11086.74 173.74 54745.39 88888.00 2017-01-18 19:17:58.907 018 11086.79 173.67 54745.63 88888.00 2017-01-18 19:17:59.407 018 11086.80 173.64 54745.93 88888.00 2017-01-18 19:17:59.907 018 11086.86 173.55 54746.24 88888.00 2017-01-18 19:18:00.407 018 11086.87 173.46 54746.49 88888.00 2017-01-18 19:18:00.907 018 11086.89 173.42 54746.77 88888.00 2017-01-18 19:18:01.407 018 11086.85 173.32 54746.89 88888.00 2017-01-18 19:18:01.907 018 11086.81 173.26 54747.10 88888.00 2017-01-18 19:18:02.407 018 11086.81 173.16 54747.35 88888.00 2017-01-18 19:18:02.907 018 11086.81 173.01 54747.59 88888.00 2017-01-18 19:18:03.407 018 11086.85 172.81 54747.63 88888.00 2017-01-18 19:18:03.907 018 11086.79 172.66 54747.87 88888.00 2017-01-18 19:18:04.407 018 11086.76 172.53 54748.25 88888.00 2017-01-18 19:18:04.907 018 11086.76 172.45 54748.45 88888.00 2017-01-18 19:18:05.407 018 11086.71 172.37 54748.80 88888.00 2017-01-18 19:18:05.907 018 11086.68 172.30 54749.05 88888.00 2017-01-18 19:18:06.407 018 11086.61 172.13 54749.23 88888.00 2017-01-18 19:18:06.907 018 11086.58 172.01 54749.43 88888.00 2017-01-18 19:18:07.407 018 11086.50 171.93 54749.73 88888.00 2017-01-18 19:18:07.907 018 11086.44 171.80 54750.01 88888.00 2017-01-18 19:18:08.407 018 11086.38 171.70 54750.27 88888.00 2017-01-18 19:18:08.907 018 11086.28 171.65 54750.47 88888.00 2017-01-18 19:18:09.408 018 11086.21 171.57 54750.71 88888.00 2017-01-18 19:18:09.908 018 11086.21 171.46 54750.94 88888.00 2017-01-18 19:18:10.408 018 11086.14 171.36 54751.11 88888.00 2017-01-18 19:18:10.908 018 11086.02 171.21 54751.42 88888.00 2017-01-18 19:18:11.408 018 11085.91 171.08 54751.70 88888.00 2017-01-18 19:18:11.908 018 11085.91 170.96 54751.94 88888.00 2017-01-18 19:18:12.408 018 11085.90 170.81 54752.20 88888.00 2017-01-18 19:18:12.908 018 11085.87 170.70 54752.42 88888.00 2017-01-18 19:18:13.408 018 11085.81 170.53 54752.56 88888.00 2017-01-18 19:18:13.908 018 11085.75 170.42 54752.77 88888.00 2017-01-18 19:18:14.408 018 11085.67 170.35 54753.08 88888.00 2017-01-18 19:18:14.908 018 11085.60 170.26 54753.35 88888.00 2017-01-18 19:18:15.408 018 11085.54 170.18 54753.65 88888.00 2017-01-18 19:18:15.908 018 11085.46 170.07 54753.87 88888.00 2017-01-18 19:18:16.408 018 11085.38 169.95 54754.05 88888.00 2017-01-18 19:18:16.908 018 11085.32 169.82 54754.22 88888.00 2017-01-18 19:18:17.408 018 11085.20 169.70 54754.49 88888.00 2017-01-18 19:18:17.908 018 11085.13 169.58 54754.75 88888.00 2017-01-18 19:18:18.408 018 11085.10 169.43 54754.91 88888.00 2017-01-18 19:18:18.908 018 11085.10 169.22 54755.13 88888.00 2017-01-18 19:18:19.408 018 11085.07 169.07 54755.42 88888.00 2017-01-18 19:18:19.908 018 11084.98 169.01 54755.71 88888.00 2017-01-18 19:18:20.408 018 11084.87 168.83 54755.90 88888.00 2017-01-18 19:18:20.908 018 11084.89 168.58 54756.15 88888.00 2017-01-18 19:18:21.408 018 11084.91 168.39 54756.35 88888.00 2017-01-18 19:18:21.908 018 11084.81 168.24 54756.67 88888.00 2017-01-18 19:18:22.408 018 11084.78 168.10 54756.97 88888.00 2017-01-18 19:18:22.908 018 11084.78 167.99 54757.19 88888.00 2017-01-18 19:18:23.408 018 11084.75 167.89 54757.47 88888.00 2017-01-18 19:18:23.908 018 11084.71 167.75 54757.66 88888.00 2017-01-18 19:18:24.408 018 11084.63 167.56 54757.90 88888.00 2017-01-18 19:18:24.908 018 11084.59 167.40 54758.19 88888.00 2017-01-18 19:18:25.408 018 11084.52 167.22 54758.47 88888.00 2017-01-18 19:18:25.908 018 11084.41 167.03 54758.74 88888.00 2017-01-18 19:18:26.408 018 11084.33 166.88 54758.96 88888.00 2017-01-18 19:18:26.908 018 11084.25 166.74 54759.26 88888.00 2017-01-18 19:18:27.408 018 11084.12 166.66 54759.54 88888.00 2017-01-18 19:18:27.908 018 11083.95 166.50 54759.84 88888.00 2017-01-18 19:18:28.408 018 11083.88 166.28 54760.15 88888.00 2017-01-18 19:18:28.908 018 11083.77 166.07 54760.49 88888.00 2017-01-18 19:18:29.408 018 11083.66 165.82 54760.76 88888.00 2017-01-18 19:18:29.908 018 11083.63 165.59 54760.98 88888.00 2017-01-18 19:18:30.408 018 11083.53 165.39 54761.15 88888.00 2017-01-18 19:18:30.908 018 11083.40 165.14 54761.45 88888.00 2017-01-18 19:18:31.408 018 11083.36 164.94 54761.70 88888.00 2017-01-18 19:18:31.908 018 11083.29 164.76 54761.95 88888.00 2017-01-18 19:18:32.408 018 11083.15 164.58 54762.15 88888.00 2017-01-18 19:18:32.908 018 11083.08 164.37 54762.41 88888.00 2017-01-18 19:18:33.408 018 11082.97 164.11 54762.66 88888.00 2017-01-18 19:18:33.908 018 11082.85 163.90 54762.90 88888.00 2017-01-18 19:18:34.408 018 11082.72 163.60 54763.10 88888.00 2017-01-18 19:18:34.908 018 11082.59 163.34 54763.35 88888.00 2017-01-18 19:18:35.408 018 11082.48 163.06 54763.49 88888.00 2017-01-18 19:18:35.908 018 11082.40 162.76 54763.70 88888.00 2017-01-18 19:18:36.408 018 11082.29 162.53 54763.95 88888.00 2017-01-18 19:18:36.908 018 11082.19 162.36 54764.19 88888.00 2017-01-18 19:18:37.408 018 11082.16 162.18 54764.42 88888.00 2017-01-18 19:18:37.908 018 11082.11 162.00 54764.68 88888.00 2017-01-18 19:18:38.408 018 11081.99 161.79 54764.94 88888.00 2017-01-18 19:18:38.908 018 11081.91 161.57 54765.05 88888.00 2017-01-18 19:18:39.408 018 11081.70 161.32 54765.19 88888.00 2017-01-18 19:18:39.908 018 11081.54 161.08 54765.45 88888.00 2017-01-18 19:18:40.408 018 11081.47 160.82 54765.68 88888.00 2017-01-18 19:18:40.908 018 11081.33 160.67 54765.92 88888.00 2017-01-18 19:18:41.408 018 11081.15 160.48 54766.28 88888.00 2017-01-18 19:18:41.908 018 11081.12 160.29 54766.61 88888.00 2017-01-18 19:18:42.408 018 11081.01 160.12 54766.71 88888.00 2017-01-18 19:18:42.908 018 11080.88 159.90 54766.75 88888.00 2017-01-18 19:18:43.408 018 11080.75 159.63 54766.88 88888.00 2017-01-18 19:18:43.908 018 11080.63 159.40 54767.08 88888.00 2017-01-18 19:18:44.408 018 11080.47 159.24 54767.32 88888.00 2017-01-18 19:18:44.908 018 11080.28 159.12 54767.55 88888.00 2017-01-18 19:18:45.408 018 11080.20 158.92 54767.81 88888.00 2017-01-18 19:18:45.908 018 11080.11 158.70 54768.02 88888.00 2017-01-18 19:18:46.408 018 11079.96 158.44 54768.19 88888.00 2017-01-18 19:18:46.908 018 11079.78 158.16 54768.42 88888.00 2017-01-18 19:18:47.408 018 11079.61 157.91 54768.55 88888.00 2017-01-18 19:18:47.908 018 11079.40 157.67 54768.68 88888.00 2017-01-18 19:18:48.408 018 11079.29 157.45 54768.95 88888.00 2017-01-18 19:18:48.908 018 11079.16 157.32 54769.09 88888.00 2017-01-18 19:18:49.408 018 11079.07 157.12 54769.26 88888.00 2017-01-18 19:18:49.908 018 11078.97 156.86 54769.41 88888.00 2017-01-18 19:18:50.408 018 11078.85 156.65 54769.66 88888.00 2017-01-18 19:18:50.908 018 11078.70 156.43 54769.91 88888.00 2017-01-18 19:18:51.408 018 11078.58 156.20 54770.14 88888.00 2017-01-18 19:18:51.908 018 11078.42 155.97 54770.29 88888.00 2017-01-18 19:18:52.408 018 11078.22 155.74 54770.39 88888.00 2017-01-18 19:18:52.908 018 11078.11 155.51 54770.52 88888.00 2017-01-18 19:18:53.408 018 11078.04 155.32 54770.64 88888.00 2017-01-18 19:18:53.908 018 11077.95 155.16 54770.71 88888.00 2017-01-18 19:18:54.408 018 11077.85 154.98 54770.87 88888.00 2017-01-18 19:18:54.908 018 11077.72 154.79 54771.08 88888.00 2017-01-18 19:18:55.408 018 11077.55 154.56 54771.11 88888.00 2017-01-18 19:18:55.908 018 11077.41 154.37 54771.11 88888.00 2017-01-18 19:18:56.408 018 11077.27 154.16 54771.34 88888.00 2017-01-18 19:18:56.908 018 11077.09 153.91 54771.49 88888.00 2017-01-18 19:18:57.408 018 11076.93 153.73 54771.62 88888.00 2017-01-18 19:18:57.908 018 11076.84 153.58 54771.73 88888.00 2017-01-18 19:18:58.408 018 11076.78 153.44 54771.73 88888.00 2017-01-18 19:18:58.908 018 11076.73 153.33 54771.86 88888.00 2017-01-18 19:18:59.408 018 11076.58 153.15 54771.94 88888.00 2017-01-18 19:18:59.908 018 11076.37 152.95 54772.02 88888.00 2017-01-18 19:19:00.408 018 11076.13 152.81 54772.16 88888.00 2017-01-18 19:19:00.908 018 11075.92 152.67 54772.32 88888.00 2017-01-18 19:19:01.408 018 11075.79 152.54 54772.50 88888.00 2017-01-18 19:19:01.908 018 11075.74 152.48 54772.67 88888.00 2017-01-18 19:19:02.408 018 11075.61 152.39 54772.83 88888.00 2017-01-18 19:19:02.908 018 11075.48 152.29 54772.90 88888.00 2017-01-18 19:19:03.408 018 11075.32 152.22 54772.91 88888.00 2017-01-18 19:19:03.908 018 11075.20 152.10 54772.92 88888.00 2017-01-18 19:19:04.408 018 11075.05 151.93 54773.10 88888.00 2017-01-18 19:19:04.908 018 11074.98 151.86 54773.26 88888.00 2017-01-18 19:19:05.408 018 11074.94 151.92 54773.38 88888.00 2017-01-18 19:19:05.908 018 11074.88 151.96 54773.61 88888.00 2017-01-18 19:19:06.408 018 11074.72 151.95 54773.82 88888.00 2017-01-18 19:19:06.908 018 11074.52 151.92 54773.99 88888.00 2017-01-18 19:19:07.408 018 11074.37 151.95 54774.00 88888.00 2017-01-18 19:19:07.908 018 11074.22 152.00 54774.10 88888.00 2017-01-18 19:19:08.408 018 11074.03 152.02 54774.34 88888.00 2017-01-18 19:19:08.908 018 11073.93 152.11 54774.53 88888.00 2017-01-18 19:19:09.408 018 11073.85 152.28 54774.70 88888.00 2017-01-18 19:19:09.908 018 11073.79 152.40 54774.88 88888.00 2017-01-18 19:19:10.408 018 11073.68 152.52 54775.09 88888.00 2017-01-18 19:19:10.908 018 11073.49 152.56 54775.23 88888.00 2017-01-18 19:19:11.408 018 11073.28 152.54 54775.37 88888.00 2017-01-18 19:19:11.908 018 11073.12 152.60 54775.47 88888.00 2017-01-18 19:19:12.408 018 11073.01 152.69 54775.61 88888.00 2017-01-18 19:19:12.908 018 11072.86 152.79 54775.91 88888.00 2017-01-18 19:19:13.408 018 11072.78 152.97 54776.16 88888.00 2017-01-18 19:19:13.908 018 11072.71 153.16 54776.35 88888.00 2017-01-18 19:19:14.408 018 11072.64 153.26 54776.58 88888.00 2017-01-18 19:19:14.908 018 11072.52 153.35 54776.71 88888.00 2017-01-18 19:19:15.408 018 11072.41 153.50 54776.93 88888.00 2017-01-18 19:19:15.908 018 11072.27 153.55 54777.16 88888.00 2017-01-18 19:19:16.408 018 11072.18 153.62 54777.30 88888.00 2017-01-18 19:19:16.908 018 11072.17 153.74 54777.55 88888.00 2017-01-18 19:19:17.408 018 11072.16 153.78 54777.78 88888.00 2017-01-18 19:19:17.908 018 11072.06 153.85 54777.96 88888.00 2017-01-18 19:19:18.408 018 11072.02 153.88 54778.17 88888.00 2017-01-18 19:19:18.908 018 11071.90 153.86 54778.30 88888.00 2017-01-18 19:19:19.408 018 11071.81 153.85 54778.51 88888.00 2017-01-18 19:19:19.908 018 11071.80 153.92 54778.73 88888.00 2017-01-18 19:19:20.408 018 11071.65 153.98 54779.00 88888.00 2017-01-18 19:19:20.908 018 11071.58 154.00 54779.21 88888.00 2017-01-18 19:19:21.408 018 11071.59 154.06 54779.38 88888.00 2017-01-18 19:19:21.908 018 11071.53 154.08 54779.54 88888.00 2017-01-18 19:19:22.408 018 11071.45 154.11 54779.65 88888.00 2017-01-18 19:19:22.908 018 11071.32 154.04 54779.78 88888.00 2017-01-18 19:19:23.408 018 11071.26 153.98 54779.97 88888.00 2017-01-18 19:19:23.908 018 11071.23 153.89 54780.15 88888.00 2017-01-18 19:19:24.408 018 11071.23 153.83 54780.21 88888.00 2017-01-18 19:19:24.908 018 11071.27 153.89 54780.31 88888.00 2017-01-18 19:19:25.408 018 11071.26 153.86 54780.54 88888.00 2017-01-18 19:19:25.908 018 11071.18 153.70 54780.74 88888.00 2017-01-18 19:19:26.408 018 11071.12 153.57 54780.92 88888.00 2017-01-18 19:19:26.908 018 11071.06 153.39 54781.10 88888.00 2017-01-18 19:19:27.408 018 11071.00 153.30 54781.20 88888.00 2017-01-18 19:19:27.908 018 11071.01 153.23 54781.27 88888.00 2017-01-18 19:19:28.408 018 11070.98 153.18 54781.46 88888.00 2017-01-18 19:19:28.908 018 11070.96 153.10 54781.55 88888.00 2017-01-18 19:19:29.408 018 11070.96 152.99 54781.61 88888.00 2017-01-18 19:19:29.908 018 11070.98 152.95 54781.71 88888.00 2017-01-18 19:19:30.408 018 11070.91 152.85 54781.81 88888.00 2017-01-18 19:19:30.908 018 11070.86 152.71 54781.89 88888.00 2017-01-18 19:19:31.408 018 11070.79 152.62 54781.98 88888.00 2017-01-18 19:19:31.908 018 11070.76 152.43 54782.07 88888.00 2017-01-18 19:19:32.408 018 11070.72 152.25 54782.10 88888.00 2017-01-18 19:19:32.908 018 11070.72 152.14 54782.16 88888.00 2017-01-18 19:19:33.408 018 11070.67 152.05 54782.30 88888.00 2017-01-18 19:19:33.908 018 11070.61 151.91 54782.47 88888.00 2017-01-18 19:19:34.408 018 11070.60 151.84 54782.51 88888.00 2017-01-18 19:19:34.908 018 11070.61 151.77 54782.58 88888.00 2017-01-18 19:19:35.408 018 11070.61 151.60 54782.73 88888.00 2017-01-18 19:19:35.908 018 11070.59 151.45 54782.43 88888.00 2017-01-18 19:19:36.408 018 11070.55 151.36 54782.70 88888.00 2017-01-18 19:19:36.908 018 11070.46 151.35 54782.91 88888.00 2017-01-18 19:19:37.408 018 11070.40 151.34 54782.95 88888.00 2017-01-18 19:19:37.908 018 11070.39 151.32 54783.04 88888.00 2017-01-18 19:19:38.408 018 11070.34 151.26 54783.08 88888.00 2017-01-18 19:19:38.908 018 11070.32 151.21 54783.19 88888.00 2017-01-18 19:19:39.408 018 11070.33 151.11 54783.24 88888.00 2017-01-18 19:19:39.908 018 11070.33 151.03 54783.27 88888.00 2017-01-18 19:19:40.408 018 11070.29 150.86 54783.34 88888.00 2017-01-18 19:19:40.908 018 11070.27 150.73 54783.40 88888.00 2017-01-18 19:19:41.408 018 11070.37 150.59 54783.43 88888.00 2017-01-18 19:19:41.908 018 11070.32 150.50 54783.35 88888.00 2017-01-18 19:19:42.408 018 11070.29 150.42 54783.37 88888.00 2017-01-18 19:19:42.908 018 11070.29 150.35 54783.34 88888.00 2017-01-18 19:19:43.408 018 11070.27 150.25 54783.42 88888.00 2017-01-18 19:19:43.908 018 11070.27 150.18 54783.49 88888.00 2017-01-18 19:19:44.408 018 11070.22 150.09 54783.47 88888.00 2017-01-18 19:19:44.908 018 11070.23 149.94 54783.39 88888.00 2017-01-18 19:19:45.408 018 11070.28 149.78 54783.30 88888.00 2017-01-18 19:19:45.908 018 11070.25 149.76 54783.33 88888.00 2017-01-18 19:19:46.408 018 11070.28 149.75 54783.30 88888.00 2017-01-18 19:19:46.908 018 11070.30 149.74 54783.34 88888.00 2017-01-18 19:19:47.408 018 11070.32 149.68 54783.26 88888.00 2017-01-18 19:19:47.908 018 11070.29 149.61 54783.21 88888.00 2017-01-18 19:19:48.408 018 11070.30 149.50 54783.14 88888.00 2017-01-18 19:19:48.908 018 11070.33 149.32 54783.14 88888.00 2017-01-18 19:19:49.408 018 11070.34 149.24 54783.13 88888.00 2017-01-18 19:19:49.908 018 11070.34 149.23 54783.12 88888.00 2017-01-18 19:19:50.408 018 11070.37 149.21 54783.11 88888.00 2017-01-18 19:19:50.908 018 11070.38 149.13 54782.99 88888.00 2017-01-18 19:19:51.408 018 11070.49 149.06 54782.96 88888.00 2017-01-18 19:19:51.908 018 11070.58 149.04 54783.01 88888.00 2017-01-18 19:19:52.408 018 11070.56 148.92 54782.94 88888.00 2017-01-18 19:19:52.908 018 11070.56 148.95 54782.87 88888.00 2017-01-18 19:19:53.408 018 11070.62 148.88 54782.81 88888.00 2017-01-18 19:19:53.908 018 11070.76 148.82 54782.77 88888.00 2017-01-18 19:19:54.408 018 11070.86 148.75 54782.73 88888.00 2017-01-18 19:19:54.908 018 11070.88 148.60 54782.72 88888.00 2017-01-18 19:19:55.408 018 11070.96 148.45 54782.67 88888.00 2017-01-18 19:19:55.908 018 11070.97 148.39 54782.67 88888.00 2017-01-18 19:19:56.408 018 11071.03 148.36 54782.69 88888.00 2017-01-18 19:19:56.908 018 11071.07 148.30 54782.64 88888.00 2017-01-18 19:19:57.408 018 11071.19 148.20 54782.60 88888.00 2017-01-18 19:19:57.908 018 11071.23 148.12 54782.54 88888.00 2017-01-18 19:19:58.408 018 11071.30 148.11 54782.49 88888.00 2017-01-18 19:19:58.908 018 11071.39 148.07 54782.42 88888.00 2017-01-18 19:19:59.408 018 11071.40 147.97 54782.41 88888.00 2017-01-18 19:19:59.908 018 11071.50 147.89 54782.38 88888.00 2017-01-18 19:20:00.408 018 11071.59 147.83 54782.40 88888.00 2017-01-18 19:20:00.908 018 11071.65 147.80 54782.34 88888.00 2017-01-18 19:20:01.408 018 11071.75 147.71 54782.26 88888.00 2017-01-18 19:20:01.908 018 11071.82 147.60 54782.20 88888.00 2017-01-18 19:20:02.408 018 11071.90 147.56 54782.07 88888.00 2017-01-18 19:20:02.908 018 11071.98 147.48 54782.02 88888.00 2017-01-18 19:20:03.408 018 11072.11 147.43 54782.02 88888.00 2017-01-18 19:20:03.908 018 11072.18 147.32 54781.95 88888.00 2017-01-18 19:20:04.408 018 11072.22 147.23 54781.88 88888.00 2017-01-18 19:20:04.908 018 11072.28 147.18 54781.82 88888.00 2017-01-18 19:20:05.408 018 11072.33 147.13 54781.69 88888.00 2017-01-18 19:20:05.908 018 11072.34 147.12 54781.51 88888.00 2017-01-18 19:20:06.408 018 11072.34 147.05 54781.51 88888.00 2017-01-18 19:20:06.908 018 11072.38 147.02 54781.47 88888.00 2017-01-18 19:20:07.408 018 11072.37 146.95 54781.50 88888.00 2017-01-18 19:20:07.908 018 11072.41 146.82 54781.50 88888.00 2017-01-18 19:20:08.408 018 11072.50 146.79 54781.46 88888.00 2017-01-18 19:20:08.908 018 11072.64 146.68 54781.33 88888.00 2017-01-18 19:20:09.408 018 11072.60 146.64 54781.33 88888.00 2017-01-18 19:20:09.908 018 11072.59 146.53 54781.32 88888.00 2017-01-18 19:20:10.408 018 11072.59 146.47 54781.23 88888.00 2017-01-18 19:20:10.908 018 11072.60 146.42 54781.23 88888.00 2017-01-18 19:20:11.408 018 11072.67 146.29 54781.19 88888.00 2017-01-18 19:20:11.908 018 11072.64 146.19 54781.18 88888.00 2017-01-18 19:20:12.408 018 11072.63 146.09 54781.15 88888.00 2017-01-18 19:20:12.908 018 11072.71 146.00 54781.19 88888.00 2017-01-18 19:20:13.408 018 11072.68 145.94 54781.14 88888.00 2017-01-18 19:20:13.908 018 11072.65 145.96 54781.20 88888.00 2017-01-18 19:20:14.408 018 11072.59 145.93 54781.23 88888.00 2017-01-18 19:20:14.908 018 11072.50 145.87 54781.29 88888.00 2017-01-18 19:20:15.408 018 11072.44 145.83 54781.40 88888.00 2017-01-18 19:20:15.908 018 11072.34 145.84 54781.38 88888.00 2017-01-18 19:20:16.408 018 11072.27 145.95 54781.29 88888.00 2017-01-18 19:20:16.908 018 11072.28 146.00 54781.25 88888.00 2017-01-18 19:20:17.408 018 11072.31 145.98 54781.33 88888.00 2017-01-18 19:20:17.908 018 11072.20 145.96 54781.33 88888.00 2017-01-18 19:20:18.408 018 11072.15 146.00 54781.40 88888.00 2017-01-18 19:20:18.908 018 11072.07 146.05 54781.50 88888.00 2017-01-18 19:20:19.408 018 11072.00 146.08 54781.55 88888.00 2017-01-18 19:20:19.908 018 11071.96 146.11 54781.70 88888.00 2017-01-18 19:20:20.408 018 11071.90 146.17 54781.71 88888.00 2017-01-18 19:20:20.908 018 11071.84 146.21 54781.80 88888.00 2017-01-18 19:20:21.408 018 11071.75 146.31 54781.76 88888.00 2017-01-18 19:20:21.908 018 11071.59 146.43 54781.84 88888.00 2017-01-18 19:20:22.408 018 11071.45 146.47 54781.91 88888.00 2017-01-18 19:20:22.908 018 11071.35 146.57 54781.89 88888.00 2017-01-18 19:20:23.408 018 11071.27 146.62 54782.05 88888.00 2017-01-18 19:20:23.908 018 11071.18 146.64 54782.12 88888.00 2017-01-18 19:20:24.408 018 11071.05 146.76 54782.23 88888.00 2017-01-18 19:20:24.908 018 11070.91 146.81 54782.25 88888.00 2017-01-18 19:20:25.408 018 11070.81 146.95 54782.31 88888.00 2017-01-18 19:20:25.908 018 11070.72 147.03 54782.37 88888.00 2017-01-18 19:20:26.408 018 11070.53 147.10 54782.49 88888.00 2017-01-18 19:20:26.908 018 11070.38 147.23 54782.56 88888.00 2017-01-18 19:20:27.408 018 11070.32 147.30 54782.68 88888.00 2017-01-18 19:20:27.908 018 11070.14 147.43 54782.85 88888.00 2017-01-18 19:20:28.408 018 11070.02 147.58 54782.89 88888.00 2017-01-18 19:20:28.908 018 11069.85 147.70 54782.95 88888.00 2017-01-18 19:20:29.408 018 11069.66 147.78 54783.01 88888.00 2017-01-18 19:20:29.908 018 11069.49 147.89 54783.21 88888.00 2017-01-18 19:20:30.408 018 11069.33 148.04 54783.33 88888.00 2017-01-18 19:20:30.908 018 11069.19 148.23 54783.27 88888.00 2017-01-18 19:20:31.408 018 11069.00 148.32 54783.39 88888.00 2017-01-18 19:20:31.908 018 11068.82 148.45 54783.51 88888.00 2017-01-18 19:20:32.408 018 11068.63 148.56 54783.64 88888.00 2017-01-18 19:20:32.908 018 11068.40 148.58 54783.70 88888.00 2017-01-18 19:20:33.408 018 11068.35 148.71 54783.74 88888.00 2017-01-18 19:20:33.908 018 11068.24 148.79 54783.93 88888.00 2017-01-18 19:20:34.408 018 11068.08 148.84 54783.99 88888.00 2017-01-18 19:20:34.908 018 11067.85 148.95 54784.12 88888.00 2017-01-18 19:20:35.408 018 11067.68 149.01 54784.27 88888.00 2017-01-18 19:20:35.908 018 11067.50 149.05 54784.32 88888.00 2017-01-18 19:20:36.408 018 11067.37 149.13 54784.27 88888.00 2017-01-18 19:20:36.908 018 11067.27 149.17 54784.42 88888.00 2017-01-18 19:20:37.408 018 11067.20 149.22 54784.51 88888.00 2017-01-18 19:20:37.908 018 11067.05 149.23 54784.70 88888.00 2017-01-18 19:20:38.408 018 11066.90 149.22 54784.80 88888.00 2017-01-18 19:20:38.908 018 11066.80 149.23 54784.86 88888.00 2017-01-18 19:20:39.408 018 11066.67 149.14 54785.00 88888.00 2017-01-18 19:20:39.908 018 11066.58 149.13 54785.18 88888.00 2017-01-18 19:20:40.408 018 11066.45 149.21 54785.27 88888.00 2017-01-18 19:20:40.908 018 11066.25 149.24 54785.35 88888.00 2017-01-18 19:20:41.408 018 11066.15 149.29 54785.47 88888.00 2017-01-18 19:20:41.908 018 11066.10 149.24 54785.62 88888.00 2017-01-18 19:20:42.408 018 11066.01 149.14 54785.74 88888.00 2017-01-18 19:20:42.908 018 11065.95 149.14 54785.74 88888.00 2017-01-18 19:20:43.408 018 11065.86 149.08 54785.85 88888.00 2017-01-18 19:20:43.908 018 11065.75 149.06 54785.98 88888.00 2017-01-18 19:20:44.408 018 11065.70 149.09 54786.07 88888.00 2017-01-18 19:20:44.908 018 11065.58 149.10 54786.20 88888.00 2017-01-18 19:20:45.408 018 11065.52 149.12 54786.35 88888.00 2017-01-18 19:20:45.908 018 11065.48 149.09 54786.32 88888.00 2017-01-18 19:20:46.408 018 11065.41 149.04 54786.27 88888.00 2017-01-18 19:20:46.908 018 11065.36 148.92 54786.42 88888.00 2017-01-18 19:20:47.408 018 11065.37 148.79 54786.58 88888.00 2017-01-18 19:20:47.908 018 11065.36 148.75 54786.55 88888.00 2017-01-18 19:20:48.408 018 11065.32 148.75 54786.56 88888.00 2017-01-18 19:20:48.908 018 11065.32 148.75 54786.60 88888.00 2017-01-18 19:20:49.408 018 11065.34 148.66 54786.54 88888.00 2017-01-18 19:20:49.908 018 11065.25 148.58 54786.61 88888.00 2017-01-18 19:20:50.408 018 11065.22 148.51 54786.55 88888.00 2017-01-18 19:20:50.908 018 11065.22 148.42 54786.69 88888.00 2017-01-18 19:20:51.408 018 11065.22 148.40 54786.75 88888.00 2017-01-18 19:20:51.908 018 11065.25 148.39 54786.79 88888.00 2017-01-18 19:20:52.408 018 11065.17 148.32 54786.80 88888.00 2017-01-18 19:20:52.908 018 11065.13 148.21 54786.80 88888.00 2017-01-18 19:20:53.408 018 11065.13 148.15 54786.85 88888.00 2017-01-18 19:20:53.908 018 11065.05 148.19 54786.77 88888.00 2017-01-18 19:20:54.408 018 11064.89 148.17 54786.78 88888.00 2017-01-18 19:20:54.908 018 11064.92 148.19 54786.81 88888.00 2017-01-18 19:20:55.408 018 11064.81 148.11 54786.81 88888.00 2017-01-18 19:20:55.908 018 11064.73 148.00 54786.81 88888.00 2017-01-18 19:20:56.408 018 11064.78 147.97 54786.84 88888.00 2017-01-18 19:20:56.908 018 11064.75 147.87 54786.80 88888.00 2017-01-18 19:20:57.408 018 11064.76 147.77 54786.86 88888.00 2017-01-18 19:20:57.908 018 11064.71 147.70 54786.85 88888.00 2017-01-18 19:20:58.408 018 11064.64 147.60 54786.85 88888.00 2017-01-18 19:20:58.908 018 11064.59 147.53 54786.84 88888.00 2017-01-18 19:20:59.409 018 11064.57 147.50 54786.84 88888.00 2017-01-18 19:20:59.909 018 11064.52 147.44 54786.85 88888.00 2017-01-18 19:21:00.409 018 11064.52 147.30 54786.86 88888.00 2017-01-18 19:21:00.909 018 11064.52 147.20 54786.85 88888.00 2017-01-18 19:21:01.409 018 11064.49 147.05 54786.81 88888.00 2017-01-18 19:21:01.909 018 11064.45 147.03 54786.81 88888.00 2017-01-18 19:21:02.409 018 11064.44 146.96 54786.73 88888.00 2017-01-18 19:21:02.909 018 11064.43 146.91 54786.70 88888.00 2017-01-18 19:21:03.409 018 11064.33 146.85 54786.76 88888.00 2017-01-18 19:21:03.909 018 11064.24 146.78 54786.84 88888.00 2017-01-18 19:21:04.409 018 11064.19 146.79 54786.80 88888.00 2017-01-18 19:21:04.909 018 11064.08 146.77 54786.77 88888.00 2017-01-18 19:21:05.409 018 11063.96 146.69 54786.70 88888.00 2017-01-18 19:21:05.909 018 11063.90 146.63 54786.79 88888.00 2017-01-18 19:21:06.409 018 11063.76 146.61 54786.86 88888.00 2017-01-18 19:21:06.909 018 11063.60 146.51 54786.89 88888.00 2017-01-18 19:21:07.409 018 11063.53 146.36 54786.98 88888.00 2017-01-18 19:21:07.909 018 11063.53 146.22 54787.07 88888.00 2017-01-18 19:21:08.409 018 11063.45 146.18 54787.11 88888.00 2017-01-18 19:21:08.909 018 11063.53 146.12 54787.11 88888.00 2017-01-18 19:21:09.409 018 11063.51 146.08 54787.13 88888.00 2017-01-18 19:21:09.909 018 11063.44 145.97 54787.21 88888.00 2017-01-18 19:21:10.409 018 11063.40 145.95 54787.14 88888.00 2017-01-18 19:21:10.909 018 11063.32 145.86 54787.26 88888.00 2017-01-18 19:21:11.409 018 11063.22 145.68 54787.25 88888.00 2017-01-18 19:21:11.909 018 11063.22 145.60 54787.22 88888.00 2017-01-18 19:21:12.409 018 11063.25 145.54 54787.25 88888.00 2017-01-18 19:21:12.909 018 11063.18 145.49 54787.32 88888.00 2017-01-18 19:21:13.409 018 11063.12 145.41 54787.37 88888.00 2017-01-18 19:21:13.909 018 11063.17 145.39 54787.41 88888.00 2017-01-18 19:21:14.409 018 11063.14 145.42 54787.48 88888.00 2017-01-18 19:21:14.909 018 11063.09 145.41 54787.41 88888.00 2017-01-18 19:21:15.409 018 11063.02 145.37 54787.39 88888.00 2017-01-18 19:21:15.909 018 11063.04 145.30 54787.41 88888.00 2017-01-18 19:21:16.409 018 11063.09 145.24 54787.38 88888.00 2017-01-18 19:21:16.909 018 11063.13 145.16 54787.33 88888.00 2017-01-18 19:21:17.409 018 11063.13 145.05 54787.31 88888.00 2017-01-18 19:21:17.909 018 11063.19 145.02 54787.28 88888.00 2017-01-18 19:21:18.409 018 11063.14 144.94 54787.28 88888.00 2017-01-18 19:21:18.909 018 11063.14 144.87 54787.29 88888.00 2017-01-18 19:21:19.409 018 11063.11 144.82 54787.28 88888.00 2017-01-18 19:21:19.909 018 11063.17 144.79 54787.13 88888.00 2017-01-18 19:21:20.409 018 11063.23 144.71 54787.12 88888.00 2017-01-18 19:21:20.909 018 11063.30 144.53 54787.10 88888.00 2017-01-18 19:21:21.409 018 11063.35 144.42 54787.10 88888.00 2017-01-18 19:21:21.909 018 11063.39 144.35 54787.04 88888.00 2017-01-18 19:21:22.409 018 11063.39 144.31 54786.98 88888.00 2017-01-18 19:21:22.909 018 11063.43 144.18 54786.95 88888.00 2017-01-18 19:21:23.409 018 11063.42 144.03 54786.82 88888.00 2017-01-18 19:21:23.909 018 11063.48 144.01 54786.69 88888.00 2017-01-18 19:21:24.409 018 11063.54 143.98 54786.62 88888.00 2017-01-18 19:21:24.909 018 11063.59 143.87 54786.68 88888.00 2017-01-18 19:21:25.409 018 11063.69 143.75 54786.51 88888.00 2017-01-18 19:21:25.909 018 11063.75 143.67 54786.29 88888.00 2017-01-18 19:21:26.409 018 11063.80 143.64 54786.11 88888.00 2017-01-18 19:21:26.909 018 11063.80 143.55 54786.06 88888.00 2017-01-18 19:21:27.409 018 11063.84 143.48 54786.02 88888.00 2017-01-18 19:21:27.909 018 11063.87 143.40 54785.96 88888.00 2017-01-18 19:21:28.409 018 11063.91 143.30 54785.83 88888.00 2017-01-18 19:21:28.909 018 11063.95 143.22 54785.73 88888.00 2017-01-18 19:21:29.409 018 11064.03 143.21 54785.71 88888.00 2017-01-18 19:21:29.909 018 11064.05 143.14 54785.58 88888.00 2017-01-18 19:21:30.409 018 11064.16 143.01 54785.46 88888.00 2017-01-18 19:21:30.909 018 11064.18 142.84 54785.37 88888.00 2017-01-18 19:21:31.409 018 11064.27 142.75 54785.28 88888.00 2017-01-18 19:21:31.909 018 11064.26 142.82 54785.20 88888.00 2017-01-18 19:21:32.409 018 11064.24 142.85 54785.11 88888.00 2017-01-18 19:21:32.909 018 11064.22 142.84 54785.02 88888.00 2017-01-18 19:21:33.409 018 11064.24 142.84 54784.92 88888.00 2017-01-18 19:21:33.909 018 11064.28 142.87 54784.74 88888.00 2017-01-18 19:21:34.409 018 11064.27 142.84 54784.65 88888.00 2017-01-18 19:21:34.909 018 11064.21 142.88 54784.51 88888.00 2017-01-18 19:21:35.409 018 11064.21 143.01 54784.45 88888.00 2017-01-18 19:21:35.909 018 11064.18 143.06 54784.27 88888.00 2017-01-18 19:21:36.409 018 11064.08 143.04 54784.23 88888.00 2017-01-18 19:21:36.909 018 11064.03 143.07 54784.14 88888.00 2017-01-18 19:21:37.409 018 11063.98 143.13 54784.03 88888.00 2017-01-18 19:21:37.909 018 11063.95 143.15 54783.97 88888.00 2017-01-18 19:21:38.409 018 11063.89 143.19 54783.97 88888.00 2017-01-18 19:21:38.909 018 11063.75 143.30 54783.83 88888.00 2017-01-18 19:21:39.409 018 11063.68 143.35 54783.75 88888.00 2017-01-18 19:21:39.909 018 11063.58 143.44 54783.71 88888.00 2017-01-18 19:21:40.409 018 11063.39 143.53 54783.60 88888.00 2017-01-18 19:21:40.909 018 11063.24 143.59 54783.60 88888.00 2017-01-18 19:21:41.409 018 11063.11 143.65 54783.57 88888.00 2017-01-18 19:21:41.909 018 11063.00 143.75 54783.61 88888.00 2017-01-18 19:21:42.409 018 11062.88 143.91 54783.57 88888.00 2017-01-18 19:21:42.909 018 11062.67 144.08 54783.59 88888.00 2017-01-18 19:21:43.409 018 11062.48 144.22 54783.66 88888.00 2017-01-18 19:21:43.909 018 11062.33 144.28 54783.59 88888.00 2017-01-18 19:21:44.409 018 11062.17 144.40 54783.56 88888.00 2017-01-18 19:21:44.909 018 11061.96 144.51 54783.57 88888.00 2017-01-18 19:21:45.409 018 11061.76 144.63 54783.56 88888.00 2017-01-18 19:21:45.909 018 11061.59 144.74 54783.57 88888.00 2017-01-18 19:21:46.409 018 11061.39 144.85 54783.72 88888.00 2017-01-18 19:21:46.909 018 11061.26 144.90 54783.78 88888.00 2017-01-18 19:21:47.409 018 11061.07 145.02 54783.70 88888.00 2017-01-18 19:21:47.909 018 11060.86 145.17 54783.69 88888.00 2017-01-18 19:21:48.409 018 11060.63 145.35 54783.74 88888.00 2017-01-18 19:21:48.909 018 11060.47 145.44 54783.80 88888.00 2017-01-18 19:21:49.409 018 11060.24 145.50 54783.77 88888.00 2017-01-18 19:21:49.909 018 11060.03 145.58 54783.72 88888.00 2017-01-18 19:21:50.409 018 11059.82 145.63 54783.69 88888.00 2017-01-18 19:21:50.909 018 11059.73 145.66 54783.60 88888.00 2017-01-18 19:21:51.409 018 11059.57 145.78 54783.71 88888.00 2017-01-18 19:21:51.909 018 11059.35 145.84 54783.75 88888.00 2017-01-18 19:21:52.409 018 11059.17 145.89 54783.72 88888.00 2017-01-18 19:21:52.909 018 11059.01 145.98 54783.83 88888.00 2017-01-18 19:21:53.409 018 11058.78 146.04 54783.88 88888.00 2017-01-18 19:21:53.909 018 11058.58 146.10 54783.72 88888.00 2017-01-18 19:21:54.409 018 11058.42 146.15 54783.68 88888.00 2017-01-18 19:21:54.909 018 11058.27 146.17 54783.73 88888.00 2017-01-18 19:21:55.409 018 11058.10 146.19 54783.83 88888.00 2017-01-18 19:21:55.909 018 11057.93 146.26 54783.82 88888.00 2017-01-18 19:21:56.409 018 11057.80 146.30 54783.79 88888.00 2017-01-18 19:21:56.909 018 11057.64 146.29 54783.83 88888.00 2017-01-18 19:21:57.409 018 11057.52 146.32 54783.84 88888.00 2017-01-18 19:21:57.909 018 11057.39 146.29 54783.87 88888.00 2017-01-18 19:21:58.409 018 11057.21 146.26 54783.88 88888.00 2017-01-18 19:21:58.909 018 11057.12 146.28 54783.83 88888.00 2017-01-18 19:21:59.409 018 11057.01 146.30 54783.83 88888.00 2017-01-18 19:21:59.909 018 11056.86 146.32 54783.86 88888.00 2017-01-18 19:22:00.409 018 11056.74 146.34 54783.86 88888.00 2017-01-18 19:22:00.909 018 11056.75 146.38 54783.98 88888.00 2017-01-18 19:22:01.409 018 11056.70 146.46 54784.07 88888.00 2017-01-18 19:22:01.909 018 11056.63 146.48 54784.08 88888.00 2017-01-18 19:22:02.409 018 11056.55 146.55 54784.12 88888.00 2017-01-18 19:22:02.909 018 11056.52 146.57 54784.12 88888.00 2017-01-18 19:22:03.409 018 11056.47 146.62 54784.09 88888.00 2017-01-18 19:22:03.909 018 11056.42 146.61 54784.10 88888.00 2017-01-18 19:22:04.409 018 11056.34 146.61 54784.15 88888.00 2017-01-18 19:22:04.909 018 11056.29 146.63 54784.09 88888.00 2017-01-18 19:22:05.409 018 11056.24 146.64 54784.14 88888.00 2017-01-18 19:22:05.909 018 11056.26 146.63 54784.25 88888.00 2017-01-18 19:22:06.409 018 11056.26 146.65 54784.28 88888.00 2017-01-18 19:22:06.909 018 11056.31 146.69 54784.33 88888.00 2017-01-18 19:22:07.409 018 11056.27 146.78 54784.33 88888.00 2017-01-18 19:22:07.909 018 11056.21 146.78 54784.31 88888.00 2017-01-18 19:22:08.409 018 11056.16 146.86 54784.31 88888.00 2017-01-18 19:22:08.909 018 11056.06 146.96 54784.35 88888.00 2017-01-18 19:22:09.409 018 11056.00 146.97 54784.35 88888.00 2017-01-18 19:22:09.909 018 11056.01 147.04 54784.43 88888.00 2017-01-18 19:22:10.409 018 11056.03 147.13 54784.54 88888.00 2017-01-18 19:22:10.909 018 11056.01 147.21 54784.57 88888.00 2017-01-18 19:22:11.409 018 11056.03 147.36 54784.52 88888.00 2017-01-18 19:22:11.909 018 11056.03 147.44 54784.57 88888.00 2017-01-18 19:22:12.409 018 11056.00 147.50 54784.62 88888.00 2017-01-18 19:22:12.909 018 11055.90 147.49 54784.71 88888.00 2017-01-18 19:22:13.409 018 11055.82 147.55 54784.78 88888.00 2017-01-18 19:22:13.909 018 11055.81 147.72 54784.78 88888.00 2017-01-18 19:22:14.409 018 11055.77 147.79 54784.85 88888.00 2017-01-18 19:22:14.909 018 11055.80 147.87 54784.92 88888.00 2017-01-18 19:22:15.409 018 11055.81 147.91 54785.00 88888.00 2017-01-18 19:22:15.909 018 11055.84 148.00 54785.00 88888.00 2017-01-18 19:22:16.409 018 11055.82 148.12 54785.00 88888.00 2017-01-18 19:22:16.909 018 11055.82 148.20 54785.01 88888.00 2017-01-18 19:22:17.409 018 11055.86 148.30 54785.02 88888.00 2017-01-18 19:22:17.909 018 11055.89 148.34 54785.04 88888.00 2017-01-18 19:22:18.409 018 11055.96 148.41 54785.13 88888.00 2017-01-18 19:22:18.909 018 11055.98 148.50 54785.23 88888.00 2017-01-18 19:22:19.409 018 11056.03 148.55 54785.23 88888.00 2017-01-18 19:22:19.909 018 11056.03 148.58 54785.28 88888.00 2017-01-18 19:22:20.409 018 11056.01 148.66 54785.24 88888.00 2017-01-18 19:22:20.909 018 11056.06 148.80 54785.44 88888.00 2017-01-18 19:22:21.409 018 11056.10 148.96 54785.39 88888.00 2017-01-18 19:22:21.909 018 11056.10 149.00 54785.39 88888.00 2017-01-18 19:22:22.409 018 11056.14 148.97 54785.36 88888.00 2017-01-18 19:22:22.909 018 11056.18 149.00 54785.37 88888.00 2017-01-18 19:22:23.409 018 11056.19 149.05 54785.31 88888.00 2017-01-18 19:22:23.909 018 11056.16 149.13 54785.39 88888.00 2017-01-18 19:22:24.409 018 11056.12 149.23 54785.38 88888.00 2017-01-18 19:22:24.909 018 11056.08 149.33 54785.35 88888.00 2017-01-18 19:22:25.409 018 11056.03 149.52 54785.32 88888.00 2017-01-18 19:22:25.909 018 11056.03 149.63 54785.39 88888.00 2017-01-18 19:22:26.409 018 11056.06 149.67 54785.50 88888.00 2017-01-18 19:22:26.909 018 11056.07 149.71 54785.49 88888.00 2017-01-18 19:22:27.409 018 11056.11 149.76 54785.41 88888.00 2017-01-18 19:22:27.909 018 11056.08 149.82 54785.44 88888.00 2017-01-18 19:22:28.409 018 11056.03 149.85 54785.44 88888.00 2017-01-18 19:22:28.909 018 11055.97 149.88 54785.46 88888.00 2017-01-18 19:22:29.409 018 11055.91 149.97 54785.38 88888.00 2017-01-18 19:22:29.909 018 11055.90 150.00 54785.38 88888.00 2017-01-18 19:22:30.409 018 11055.85 149.98 54785.38 88888.00 2017-01-18 19:22:30.909 018 11055.82 149.99 54785.37 88888.00 2017-01-18 19:22:31.409 018 11055.74 149.99 54785.37 88888.00 2017-01-18 19:22:31.909 018 11055.74 150.02 54785.36 88888.00 2017-01-18 19:22:32.409 018 11055.71 150.02 54785.42 88888.00 2017-01-18 19:22:32.909 018 11055.72 150.03 54785.47 88888.00 2017-01-18 19:22:33.409 018 11055.80 149.99 54785.46 88888.00 2017-01-18 19:22:33.909 018 11055.72 149.95 54785.48 88888.00 2017-01-18 19:22:34.409 018 11055.65 149.91 54785.40 88888.00 2017-01-18 19:22:34.909 018 11055.65 149.78 54785.29 88888.00 2017-01-18 19:22:35.409 018 11055.60 149.73 54785.24 88888.00 2017-01-18 19:22:35.909 018 11055.49 149.68 54785.12 88888.00 2017-01-18 19:22:36.409 018 11055.37 149.59 54785.11 88888.00 2017-01-18 19:22:36.909 018 11055.37 149.55 54785.29 88888.00 2017-01-18 19:22:37.409 018 11055.34 149.47 54785.35 88888.00 2017-01-18 19:22:37.909 018 11055.38 149.36 54785.33 88888.00 2017-01-18 19:22:38.409 018 11055.35 149.27 54785.30 88888.00 2017-01-18 19:22:38.909 018 11055.33 149.18 54785.31 88888.00 2017-01-18 19:22:39.409 018 11055.23 149.07 54785.21 88888.00 2017-01-18 19:22:39.909 018 11055.16 148.99 54785.11 88888.00 2017-01-18 19:22:40.409 018 11055.08 148.89 54785.06 88888.00 2017-01-18 19:22:40.909 018 11054.93 148.71 54785.06 88888.00 2017-01-18 19:22:41.409 018 11054.81 148.57 54785.10 88888.00 2017-01-18 19:22:41.909 018 11054.62 148.49 54785.20 88888.00 2017-01-18 19:22:42.409 018 11054.51 148.47 54785.20 88888.00 2017-01-18 19:22:42.909 018 11054.44 148.32 54785.21 88888.00 2017-01-18 19:22:43.409 018 11054.40 148.22 54785.22 88888.00 2017-01-18 19:22:43.909 018 11054.38 148.15 54785.17 88888.00 2017-01-18 19:22:44.409 018 11054.24 147.99 54785.12 88888.00 2017-01-18 19:22:44.909 018 11054.07 147.83 54785.10 88888.00 2017-01-18 19:22:45.409 018 11053.89 147.60 54784.97 88888.00 2017-01-18 19:22:45.909 018 11053.72 147.43 54784.93 88888.00 2017-01-18 19:22:46.409 018 11053.51 147.38 54784.95 88888.00 2017-01-18 19:22:46.909 018 11053.29 147.32 54785.06 88888.00 2017-01-18 19:22:47.409 018 11053.08 147.20 54785.23 88888.00 2017-01-18 19:22:47.909 018 11052.90 147.15 54785.20 88888.00 2017-01-18 19:22:48.409 018 11052.72 147.11 54785.23 88888.00 2017-01-18 19:22:48.909 018 11052.55 147.06 54785.24 88888.00 2017-01-18 19:22:49.409 018 11052.37 147.05 54785.23 88888.00 2017-01-18 19:22:49.909 018 11052.18 146.95 54785.15 88888.00 2017-01-18 19:22:50.409 018 11051.93 146.80 54785.17 88888.00 2017-01-18 19:22:50.909 018 11051.71 146.70 54785.21 88888.00 2017-01-18 19:22:51.409 018 11051.45 146.64 54785.27 88888.00 2017-01-18 19:22:51.909 018 11051.27 146.63 54785.32 88888.00 2017-01-18 19:22:52.409 018 11051.11 146.62 54785.35 88888.00 2017-01-18 19:22:52.909 018 11050.90 146.63 54785.53 88888.00 2017-01-18 19:22:53.409 018 11050.72 146.56 54785.63 88888.00 2017-01-18 19:22:53.909 018 11050.53 146.46 54785.65 88888.00 2017-01-18 19:22:54.409 018 11050.36 146.38 54785.70 88888.00 2017-01-18 19:22:54.909 018 11050.18 146.34 54785.75 88888.00 2017-01-18 19:22:55.409 018 11049.96 146.35 54785.79 88888.00 2017-01-18 19:22:55.909 018 11049.70 146.27 54785.74 88888.00 2017-01-18 19:22:56.409 018 11049.50 146.25 54785.81 88888.00 2017-01-18 19:22:56.909 018 11049.27 146.25 54785.92 88888.00 2017-01-18 19:22:57.409 018 11049.06 146.27 54786.01 88888.00 2017-01-18 19:22:57.909 018 11048.86 146.25 54786.11 88888.00 2017-01-18 19:22:58.409 018 11048.73 146.28 54786.21 88888.00 2017-01-18 19:22:58.909 018 11048.61 146.28 54786.36 88888.00 2017-01-18 19:22:59.409 018 11048.49 146.26 54786.32 88888.00 2017-01-18 19:22:59.909 018 11048.29 146.20 54786.31 88888.00 2017-01-18 19:23:00.409 018 11048.11 146.18 54786.42 88888.00 2017-01-18 19:23:00.909 018 11047.95 146.12 54786.47 88888.00 2017-01-18 19:23:01.409 018 11047.81 146.10 54786.60 88888.00 2017-01-18 19:23:01.909 018 11047.70 146.06 54786.56 88888.00 2017-01-18 19:23:02.409 018 11047.62 146.08 54786.55 88888.00 2017-01-18 19:23:02.909 018 11047.51 146.06 54786.47 88888.00 2017-01-18 19:23:03.409 018 11047.40 146.10 54786.44 88888.00 2017-01-18 19:23:03.909 018 11047.27 146.12 54786.50 88888.00 2017-01-18 19:23:04.409 018 11047.13 146.11 54786.44 88888.00 2017-01-18 19:23:04.909 018 11047.04 146.11 54786.44 88888.00 2017-01-18 19:23:05.409 018 11046.92 146.09 54786.41 88888.00 2017-01-18 19:23:05.909 018 11046.81 146.10 54786.42 88888.00 2017-01-18 19:23:06.409 018 11046.72 146.10 54786.53 88888.00 2017-01-18 19:23:06.909 018 11046.66 146.06 54786.49 88888.00 2017-01-18 19:23:07.409 018 11046.59 145.98 54786.47 88888.00 2017-01-18 19:23:07.909 018 11046.57 146.00 54786.50 88888.00 2017-01-18 19:23:08.409 018 11046.51 145.96 54786.45 88888.00 2017-01-18 19:23:08.909 018 11046.39 145.96 54786.41 88888.00 2017-01-18 19:23:09.409 018 11046.24 145.97 54786.43 88888.00 2017-01-18 19:23:09.909 018 11046.08 146.04 54786.47 88888.00 2017-01-18 19:23:10.409 018 11045.97 146.09 54786.50 88888.00 2017-01-18 19:23:10.909 018 11045.92 146.13 54786.47 88888.00 2017-01-18 19:23:11.409 018 11045.82 146.18 54786.50 88888.00 2017-01-18 19:23:11.909 018 11045.78 146.25 54786.46 88888.00 2017-01-18 19:23:12.409 018 11045.72 146.21 54786.43 88888.00 2017-01-18 19:23:12.909 018 11045.72 146.20 54786.29 88888.00 2017-01-18 19:23:13.409 018 11045.66 146.22 54786.20 88888.00 2017-01-18 19:23:13.909 018 11045.54 146.23 54786.19 88888.00 2017-01-18 19:23:14.409 018 11045.41 146.26 54786.19 88888.00 2017-01-18 19:23:14.909 018 11045.35 146.27 54786.18 88888.00 2017-01-18 19:23:15.409 018 11045.24 146.29 54786.19 88888.00 2017-01-18 19:23:15.909 018 11045.19 146.40 54786.20 88888.00 2017-01-18 19:23:16.409 018 11045.09 146.45 54786.17 88888.00 2017-01-18 19:23:16.909 018 11045.07 146.51 54786.16 88888.00 2017-01-18 19:23:17.409 018 11044.93 146.53 54786.12 88888.00 2017-01-18 19:23:17.909 018 11044.78 146.60 54786.07 88888.00 2017-01-18 19:23:18.409 018 11044.74 146.65 54785.96 88888.00 2017-01-18 19:23:18.909 018 11044.64 146.76 54785.85 88888.00 2017-01-18 19:23:19.409 018 11044.47 146.86 54785.85 88888.00 2017-01-18 19:23:19.909 018 11044.40 146.93 54785.94 88888.00 2017-01-18 19:23:20.409 018 11044.36 146.99 54786.00 88888.00 2017-01-18 19:23:20.909 018 11044.35 147.07 54785.87 88888.00 2017-01-18 19:23:21.409 018 11044.39 147.13 54785.92 88888.00 2017-01-18 19:23:21.909 018 11044.34 147.16 54785.83 88888.00 2017-01-18 19:23:22.409 018 11044.25 147.27 54785.77 88888.00 2017-01-18 19:23:22.909 018 11044.15 147.39 54785.66 88888.00 2017-01-18 19:23:23.409 018 11043.94 147.46 54785.64 88888.00 2017-01-18 19:23:23.909 018 11043.82 147.48 54785.47 88888.00 2017-01-18 19:23:24.409 018 11043.80 147.55 54785.38 88888.00 2017-01-18 19:23:24.909 018 11043.75 147.71 54785.80 88888.00 2017-01-18 19:23:25.409 018 11043.69 147.74 54785.83 88888.00 2017-01-18 19:23:25.909 018 11043.69 147.72 54785.79 88888.00 2017-01-18 19:23:26.409 018 11043.61 147.70 54785.73 88888.00 2017-01-18 19:23:26.909 018 11043.51 147.72 54785.73 88888.00 2017-01-18 19:23:27.409 018 11043.41 147.79 54785.67 88888.00 2017-01-18 19:23:27.909 018 11043.32 147.87 54785.65 88888.00 2017-01-18 19:23:28.409 018 11043.19 148.01 54785.66 88888.00 2017-01-18 19:23:28.909 018 11043.06 148.19 54785.76 88888.00 2017-01-18 19:23:29.409 018 11043.00 148.25 54785.82 88888.00 2017-01-18 19:23:29.909 018 11042.99 148.20 54785.84 88888.00 2017-01-18 19:23:30.409 018 11042.99 148.19 54785.75 88888.00 2017-01-18 19:23:30.909 018 11042.96 148.16 54785.67 88888.00 2017-01-18 19:23:31.409 018 11042.88 148.15 54785.59 88888.00 2017-01-18 19:23:31.909 018 11042.72 148.14 54785.52 88888.00 2017-01-18 19:23:32.409 018 11042.58 148.23 54785.47 88888.00 2017-01-18 19:23:32.909 018 11042.37 148.26 54785.49 88888.00 2017-01-18 19:23:33.409 018 11042.22 148.32 54785.56 88888.00 2017-01-18 19:23:33.909 018 11042.17 148.38 54785.57 88888.00 2017-01-18 19:23:34.409 018 11042.18 148.40 54785.52 88888.00 2017-01-18 19:23:34.909 018 11042.18 148.47 54785.48 88888.00 2017-01-18 19:23:35.409 018 11042.06 148.45 54785.44 88888.00 2017-01-18 19:23:35.909 018 11041.95 148.50 54785.26 88888.00 2017-01-18 19:23:36.409 018 11041.71 148.51 54785.15 88888.00 2017-01-18 19:23:36.909 018 11041.48 148.54 54785.24 88888.00 2017-01-18 19:23:37.409 018 11041.32 148.62 54785.29 88888.00 2017-01-18 19:23:37.909 018 11041.23 148.65 54785.37 88888.00 2017-01-18 19:23:38.409 018 11041.23 148.74 54785.47 88888.00 2017-01-18 19:23:38.909 018 11041.19 148.79 54785.48 88888.00 2017-01-18 19:23:39.409 018 11041.23 148.85 54785.40 88888.00 2017-01-18 19:23:39.909 018 11041.21 148.90 54785.29 88888.00 2017-01-18 19:23:40.409 018 11041.05 148.91 54785.12 88888.00 2017-01-18 19:23:40.909 018 11040.81 148.95 54785.09 88888.00 2017-01-18 19:23:41.409 018 11040.61 149.00 54785.02 88888.00 2017-01-18 19:23:41.909 018 11040.43 149.09 54785.05 88888.00 2017-01-18 19:23:42.409 018 11040.32 149.19 54785.12 88888.00 2017-01-18 19:23:42.909 018 11040.24 149.21 54785.12 88888.00 2017-01-18 19:23:43.409 018 11040.23 149.17 54785.06 88888.00 2017-01-18 19:23:43.909 018 11040.22 149.22 54785.01 88888.00 2017-01-18 19:23:44.410 018 11040.14 149.32 54784.92 88888.00 2017-01-18 19:23:44.910 018 11040.03 149.43 54784.84 88888.00 2017-01-18 19:23:45.410 018 11039.83 149.57 54784.69 88888.00 2017-01-18 19:23:45.910 018 11039.64 149.71 54784.61 88888.00 2017-01-18 19:23:46.410 018 11039.55 149.76 54784.62 88888.00 2017-01-18 19:23:46.910 018 11039.54 149.86 54784.67 88888.00 2017-01-18 19:23:47.410 018 11039.49 150.01 54784.65 88888.00 2017-01-18 19:23:47.910 018 11039.46 150.12 54784.52 88888.00 2017-01-18 19:23:48.410 018 11039.34 150.26 54784.35 88888.00 2017-01-18 19:23:48.910 018 11039.14 150.37 54784.30 88888.00 2017-01-18 19:23:49.410 018 11038.97 150.50 54784.17 88888.00 2017-01-18 19:23:49.910 018 11038.80 150.73 54784.19 88888.00 2017-01-18 19:23:50.410 018 11038.66 150.86 54784.21 88888.00 2017-01-18 19:23:50.910 018 11038.59 150.92 54784.19 88888.00 2017-01-18 19:23:51.410 018 11038.56 150.96 54784.14 88888.00 2017-01-18 19:23:51.910 018 11038.55 151.11 54784.01 88888.00 2017-01-18 19:23:52.410 018 11038.45 151.24 54783.83 88888.00 2017-01-18 19:23:52.910 018 11038.33 151.37 54783.64 88888.00 2017-01-18 19:23:53.410 018 11038.15 151.58 54783.54 88888.00 2017-01-18 19:23:53.910 018 11037.98 151.78 54783.48 88888.00 2017-01-18 19:23:54.410 018 11037.77 152.01 54783.48 88888.00 2017-01-18 19:23:54.910 018 11037.65 152.28 54783.51 88888.00 2017-01-18 19:23:55.410 018 11037.61 152.53 54783.56 88888.00 2017-01-18 19:23:55.910 018 11037.58 152.68 54783.46 88888.00 2017-01-18 19:23:56.410 018 11037.55 152.85 54783.29 88888.00 2017-01-18 19:23:56.910 018 11037.41 152.98 54783.09 88888.00 2017-01-18 19:23:57.410 018 11037.23 153.09 54783.09 88888.00 2017-01-18 19:23:57.910 018 11037.03 153.24 54783.02 88888.00 2017-01-18 19:23:58.410 018 11036.83 153.41 54782.98 88888.00 2017-01-18 19:23:58.910 018 11036.73 153.62 54783.02 88888.00 2017-01-18 19:23:59.410 018 11036.72 153.88 54783.05 88888.00 2017-01-18 19:23:59.910 018 11036.66 154.12 54783.02 88888.00 2017-01-18 19:24:00.410 018 11036.67 154.21 54782.93 88888.00 2017-01-18 19:24:00.910 018 11036.57 154.32 54782.76 88888.00 2017-01-18 19:24:01.410 018 11036.43 154.57 54782.61 88888.00 2017-01-18 19:24:01.910 018 11036.21 154.78 54782.55 88888.00 2017-01-18 19:24:02.410 018 11036.05 155.01 54782.47 88888.00 2017-01-18 19:24:02.910 018 11035.89 155.22 54782.50 88888.00 2017-01-18 19:24:03.410 018 11035.84 155.39 54782.46 88888.00 2017-01-18 19:24:03.910 018 11035.77 155.50 54782.37 88888.00 2017-01-18 19:24:04.410 018 11035.79 155.58 54782.20 88888.00 2017-01-18 19:24:04.910 018 11035.73 155.69 54781.98 88888.00 2017-01-18 19:24:05.410 018 11035.58 155.81 54781.93 88888.00 2017-01-18 19:24:05.910 018 11035.43 155.93 54781.89 88888.00 2017-01-18 19:24:06.410 018 11035.30 156.18 54781.85 88888.00 2017-01-18 19:24:06.910 018 11035.20 156.25 54781.78 88888.00 2017-01-18 19:24:07.410 018 11035.09 156.34 54781.79 88888.00 2017-01-18 19:24:07.910 018 11034.99 156.42 54781.69 88888.00 2017-01-18 19:24:08.410 018 11034.99 156.56 54781.60 88888.00 2017-01-18 19:24:08.910 018 11034.95 156.66 54781.45 88888.00 2017-01-18 19:24:09.410 018 11034.89 156.75 54781.45 88888.00 2017-01-18 19:24:09.910 018 11034.73 156.84 54781.29 88888.00 2017-01-18 19:24:10.410 018 11034.58 156.92 54781.16 88888.00 2017-01-18 19:24:10.910 018 11034.48 157.01 54781.18 88888.00 2017-01-18 19:24:11.410 018 11034.38 157.07 54781.09 88888.00 2017-01-18 19:24:11.910 018 11034.34 157.07 54780.97 88888.00 2017-01-18 19:24:12.410 018 11034.32 157.01 54780.88 88888.00 2017-01-18 19:24:12.910 018 11034.29 157.01 54780.80 88888.00 2017-01-18 19:24:13.410 018 11034.26 156.96 54780.58 88888.00 2017-01-18 19:24:13.910 018 11034.22 156.99 54780.47 88888.00 2017-01-18 19:24:14.410 018 11034.12 157.04 54780.45 88888.00 2017-01-18 19:24:14.910 018 11033.99 157.04 54780.45 88888.00 2017-01-18 19:24:15.410 018 11033.92 157.07 54780.29 88888.00 2017-01-18 19:24:15.910 018 11033.94 157.13 54780.15 88888.00 2017-01-18 19:24:16.410 018 11033.94 157.12 54779.96 88888.00 2017-01-18 19:24:16.910 018 11033.89 157.00 54779.83 88888.00 2017-01-18 19:24:17.410 018 11033.84 156.86 54779.69 88888.00 2017-01-18 19:24:17.910 018 11033.76 156.77 54779.54 88888.00 2017-01-18 19:24:18.410 018 11033.64 156.69 54779.52 88888.00 2017-01-18 19:24:18.910 018 11033.59 156.64 54779.41 88888.00 2017-01-18 19:24:19.410 018 11033.60 156.59 54779.25 88888.00 2017-01-18 19:24:19.910 018 11033.64 156.57 54779.18 88888.00 2017-01-18 19:24:20.410 018 11033.70 156.53 54779.06 88888.00 2017-01-18 19:24:20.910 018 11033.70 156.49 54778.87 88888.00 2017-01-18 19:24:21.410 018 11033.64 156.52 54778.66 88888.00 2017-01-18 19:24:21.910 018 11033.60 156.47 54778.38 88888.00 2017-01-18 19:24:22.410 018 11033.52 156.43 54778.26 88888.00 2017-01-18 19:24:22.910 018 11033.49 156.43 54778.16 88888.00 2017-01-18 19:24:23.410 018 11033.53 156.42 54778.13 88888.00 2017-01-18 19:24:23.910 018 11033.58 156.37 54778.01 88888.00 2017-01-18 19:24:24.410 018 11033.65 156.33 54777.93 88888.00 2017-01-18 19:24:24.910 018 11033.68 156.26 54777.89 88888.00 2017-01-18 19:24:25.410 018 11033.73 156.22 54777.52 88888.00 2017-01-18 19:24:25.910 018 11033.80 156.11 54777.33 88888.00 2017-01-18 19:24:26.410 018 11033.87 156.03 54777.22 88888.00 2017-01-18 19:24:26.910 018 11033.86 155.98 54777.17 88888.00 2017-01-18 19:24:27.410 018 11034.02 155.91 54777.14 88888.00 2017-01-18 19:24:27.910 018 11034.22 155.85 54776.99 88888.00 2017-01-18 19:24:28.410 018 11034.36 155.82 54776.82 88888.00 2017-01-18 19:24:28.910 018 11034.51 155.82 54776.54 88888.00 2017-01-18 19:24:29.410 018 11034.63 155.92 54776.40 88888.00 2017-01-18 19:24:29.910 018 11034.74 156.05 54776.23 88888.00 2017-01-18 19:24:30.410 018 11034.84 156.08 54776.08 88888.00 2017-01-18 19:24:30.910 018 11034.97 156.09 54775.92 88888.00 2017-01-18 19:24:31.410 018 11035.12 156.15 54775.79 88888.00 2017-01-18 19:24:31.910 018 11035.33 156.18 54775.62 88888.00 2017-01-18 19:24:32.410 018 11035.51 156.15 54775.53 88888.00 2017-01-18 19:24:32.910 018 11035.75 156.13 54775.41 88888.00 2017-01-18 19:24:33.410 018 11036.04 156.17 54775.19 88888.00 2017-01-18 19:24:33.910 018 11036.37 156.26 54775.00 88888.00 2017-01-18 19:24:34.410 018 11036.67 156.40 54774.77 88888.00 2017-01-18 19:24:34.910 018 11036.93 156.52 54774.47 88888.00 2017-01-18 19:24:35.410 018 11037.13 156.75 54774.30 88888.00 2017-01-18 19:24:35.910 018 11037.34 156.93 54774.10 88888.00 2017-01-18 19:24:36.410 018 11037.53 157.12 54773.93 88888.00 2017-01-18 19:24:36.910 018 11037.73 157.19 54773.73 88888.00 2017-01-18 19:24:37.410 018 11037.97 157.27 54773.48 88888.00 2017-01-18 19:24:37.910 018 11038.24 157.42 54773.20 88888.00 2017-01-18 19:24:38.410 018 11038.52 157.58 54772.99 88888.00 2017-01-18 19:24:38.910 018 11038.81 157.69 54772.89 88888.00 2017-01-18 19:24:39.410 018 11039.04 157.92 54772.69 88888.00 2017-01-18 19:24:39.910 018 11039.30 158.08 54772.46 88888.00 2017-01-18 19:24:40.410 018 11039.54 158.29 54772.23 88888.00 2017-01-18 19:24:40.910 018 11039.74 158.59 54772.08 88888.00 2017-01-18 19:24:41.410 018 11039.95 158.79 54771.96 88888.00 2017-01-18 19:24:41.910 018 11040.17 159.03 54771.71 88888.00 2017-01-18 19:24:42.410 018 11040.30 159.26 54771.46 88888.00 2017-01-18 19:24:42.910 018 11040.42 159.49 54771.29 88888.00 2017-01-18 19:24:43.410 018 11040.54 159.87 54771.17 88888.00 2017-01-18 19:24:43.910 018 11040.63 160.24 54771.00 88888.00 2017-01-18 19:24:44.410 018 11040.70 160.54 54770.87 88888.00 2017-01-18 19:24:44.910 018 11040.81 160.78 54770.90 88888.00 2017-01-18 19:24:45.410 018 11041.00 161.13 54770.87 88888.00 2017-01-18 19:24:45.910 018 11041.19 161.54 54770.72 88888.00 2017-01-18 19:24:46.410 018 11041.36 161.91 54770.55 88888.00 2017-01-18 19:24:46.910 018 11041.57 162.25 54770.52 88888.00 2017-01-18 19:24:47.410 018 11041.71 162.48 54770.38 88888.00 2017-01-18 19:24:47.910 018 11041.87 162.79 54770.23 88888.00 2017-01-18 19:24:48.410 018 11041.99 163.24 54770.07 88888.00 2017-01-18 19:24:48.910 018 11042.01 163.67 54770.00 88888.00 2017-01-18 19:24:49.410 018 11042.09 164.07 54769.96 88888.00 2017-01-18 19:24:49.910 018 11042.25 164.41 54769.86 88888.00 2017-01-18 19:24:50.410 018 11042.34 164.69 54769.85 88888.00 2017-01-18 19:24:50.910 018 11042.44 164.94 54769.84 88888.00 2017-01-18 19:24:51.410 018 11042.53 165.18 54769.80 88888.00 2017-01-18 19:24:51.910 018 11042.56 165.42 54769.67 88888.00 2017-01-18 19:24:52.410 018 11042.65 165.71 54769.62 88888.00 2017-01-18 19:24:52.910 018 11042.70 166.06 54769.61 88888.00 2017-01-18 19:24:53.410 018 11042.78 166.39 54769.60 88888.00 2017-01-18 19:24:53.910 018 11042.93 166.67 54769.67 88888.00 2017-01-18 19:24:54.410 018 11043.02 166.95 54769.75 88888.00 2017-01-18 19:24:54.910 018 11043.16 167.24 54769.79 88888.00 2017-01-18 19:24:55.410 018 11043.35 167.50 54769.68 88888.00 2017-01-18 19:24:55.910 018 11043.46 167.77 54769.53 88888.00 2017-01-18 19:24:56.410 018 11043.56 168.07 54769.61 88888.00 2017-01-18 19:24:56.910 018 11043.61 168.39 54769.60 88888.00 2017-01-18 19:24:57.410 018 11043.67 168.77 54769.60 88888.00 2017-01-18 19:24:57.910 018 11043.74 169.09 54769.63 88888.00 2017-01-18 19:24:58.410 018 11043.85 169.29 54769.57 88888.00 2017-01-18 19:24:58.910 018 11043.95 169.50 54769.62 88888.00 2017-01-18 19:24:59.410 018 11043.99 169.69 54769.69 88888.00 2017-01-18 19:24:59.910 018 11044.03 169.86 54769.80 88888.00 2017-01-18 19:25:00.410 018 11044.14 170.11 54769.88 88888.00 2017-01-18 19:25:00.910 018 11044.25 170.37 54769.94 88888.00 2017-01-18 19:25:01.410 018 11044.36 170.62 54770.06 88888.00 2017-01-18 19:25:01.910 018 11044.39 170.93 54770.10 88888.00 2017-01-18 19:25:02.410 018 11044.46 171.23 54770.13 88888.00 2017-01-18 19:25:02.910 018 11044.47 171.51 54770.20 88888.00 2017-01-18 19:25:03.410 018 11044.51 171.78 54770.23 88888.00 2017-01-18 19:25:03.910 018 11044.51 171.95 54770.22 88888.00 2017-01-18 19:25:04.410 018 11044.51 172.19 54770.30 88888.00 2017-01-18 19:25:04.910 018 11044.56 172.38 54770.37 88888.00 2017-01-18 19:25:05.410 018 11044.63 172.62 54770.49 88888.00 2017-01-18 19:25:05.910 018 11044.66 172.79 54770.61 88888.00 2017-01-18 19:25:06.410 018 11044.81 172.96 54770.74 88888.00 2017-01-18 19:25:06.910 018 11044.92 173.25 54770.87 88888.00 2017-01-18 19:25:07.410 018 11044.93 173.54 54770.91 88888.00 2017-01-18 19:25:07.910 018 11045.04 173.76 54771.01 88888.00 2017-01-18 19:25:08.410 018 11045.08 173.95 54771.15 88888.00 2017-01-18 19:25:08.910 018 11045.14 174.02 54771.20 88888.00 2017-01-18 19:25:09.410 018 11045.18 174.22 54771.32 88888.00 2017-01-18 19:25:09.910 018 11045.26 174.39 54771.40 88888.00 2017-01-18 19:25:10.410 018 11045.31 174.57 54771.41 88888.00 2017-01-18 19:25:10.910 018 11045.32 174.88 54771.52 88888.00 2017-01-18 19:25:11.410 018 11045.39 175.16 54771.72 88888.00 2017-01-18 19:25:11.910 018 11045.46 175.37 54771.85 88888.00 2017-01-18 19:25:12.410 018 11045.58 175.57 54771.95 88888.00 2017-01-18 19:25:12.910 018 11045.61 175.71 54771.97 88888.00 2017-01-18 19:25:13.410 018 11045.68 175.76 54772.06 88888.00 2017-01-18 19:25:13.910 018 11045.82 175.83 54772.22 88888.00 2017-01-18 19:25:14.410 018 11045.84 176.01 54772.30 88888.00 2017-01-18 19:25:14.910 018 11045.92 176.27 54772.46 88888.00 2017-01-18 19:25:15.410 018 11045.91 176.54 54772.43 88888.00 2017-01-18 19:25:15.910 018 11045.79 176.74 54772.49 88888.00 2017-01-18 19:25:16.410 018 11045.73 176.89 54772.60 88888.00 2017-01-18 19:25:16.910 018 11045.71 177.01 54772.72 88888.00 2017-01-18 19:25:17.410 018 11045.77 177.02 54772.87 88888.00 2017-01-18 19:25:17.910 018 11045.84 177.09 54773.05 88888.00 2017-01-18 19:25:18.410 018 11045.87 177.19 54773.30 88888.00 2017-01-18 19:25:18.910 018 11045.84 177.36 54773.40 88888.00 2017-01-18 19:25:19.410 018 11045.79 177.52 54773.45 88888.00 2017-01-18 19:25:19.910 018 11045.79 177.70 54773.59 88888.00 2017-01-18 19:25:20.410 018 11045.73 177.80 54773.70 88888.00 2017-01-18 19:25:20.910 018 11045.65 177.77 54773.82 88888.00 2017-01-18 19:25:21.410 018 11045.55 177.78 54773.99 88888.00 2017-01-18 19:25:21.910 018 11045.55 177.93 54774.22 88888.00 2017-01-18 19:25:22.410 018 11045.50 177.99 54774.43 88888.00 2017-01-18 19:25:22.910 018 11045.46 178.04 54774.54 88888.00 2017-01-18 19:25:23.410 018 11045.44 178.05 54774.75 88888.00 2017-01-18 19:25:23.910 018 11045.39 178.05 54774.89 88888.00 2017-01-18 19:25:24.410 018 11045.24 178.13 54775.05 88888.00 2017-01-18 19:25:24.910 018 11045.09 178.22 54775.26 88888.00 2017-01-18 19:25:25.410 018 11044.97 178.21 54775.36 88888.00 2017-01-18 19:25:25.910 018 11044.87 178.22 54775.41 88888.00 2017-01-18 19:25:26.410 018 11044.77 178.19 54775.64 88888.00 2017-01-18 19:25:26.910 018 11044.61 178.20 54775.85 88888.00 2017-01-18 19:25:27.410 018 11044.56 178.21 54776.09 88888.00 2017-01-18 19:25:27.910 018 11044.47 178.24 54776.43 88888.00 2017-01-18 19:25:28.410 018 11044.25 178.33 54776.71 88888.00 2017-01-18 19:25:28.910 018 11044.13 178.35 54776.91 88888.00 2017-01-18 19:25:29.410 018 11044.08 178.35 54777.16 88888.00 2017-01-18 19:25:29.910 018 11043.92 178.31 54777.48 88888.00 2017-01-18 19:25:30.410 018 11043.84 178.31 54777.74 88888.00 2017-01-18 19:25:30.910 018 11043.75 178.29 54777.93 88888.00 2017-01-18 19:25:31.410 018 11043.56 178.26 54778.20 88888.00 2017-01-18 19:25:31.910 018 11043.36 178.24 54778.49 88888.00 2017-01-18 19:25:32.410 018 11043.22 178.21 54778.80 88888.00 2017-01-18 19:25:32.910 018 11043.06 178.18 54779.10 88888.00 2017-01-18 19:25:33.410 018 11042.86 178.14 54779.40 88888.00 2017-01-18 19:25:33.910 018 11042.64 178.10 54779.75 88888.00 2017-01-18 19:25:34.410 018 11042.47 178.07 54780.03 88888.00 2017-01-18 19:25:34.910 018 11042.33 178.03 54780.31 88888.00 2017-01-18 19:25:35.410 018 11042.23 177.99 54780.55 88888.00 2017-01-18 19:25:35.910 018 11042.10 177.99 54780.88 88888.00 2017-01-18 19:25:36.410 018 11041.95 178.01 54781.20 88888.00 2017-01-18 19:25:36.910 018 11041.84 177.92 54781.50 88888.00 2017-01-18 19:25:37.410 018 11041.66 177.87 54781.85 88888.00 2017-01-18 19:25:37.910 018 11041.58 177.86 54782.12 88888.00 2017-01-18 19:25:38.410 018 11041.49 177.75 54782.48 88888.00 2017-01-18 19:25:38.910 018 11041.33 177.62 54782.76 88888.00 2017-01-18 19:25:39.410 018 11041.17 177.48 54783.05 88888.00 2017-01-18 19:25:39.910 018 11041.01 177.44 54783.44 88888.00 2017-01-18 19:25:40.410 018 11040.89 177.35 54783.78 88888.00 2017-01-18 19:25:40.910 018 11040.75 177.25 54784.12 88888.00 2017-01-18 19:25:41.410 018 11040.54 177.19 54784.49 88888.00 2017-01-18 19:25:41.910 018 11040.37 177.04 54784.87 88888.00 2017-01-18 19:25:42.410 018 11040.22 176.92 54785.26 88888.00 2017-01-18 19:25:42.910 018 11040.06 176.92 54785.65 88888.00 2017-01-18 19:25:43.410 018 11039.96 176.84 54785.90 88888.00 2017-01-18 19:25:43.910 018 11039.75 176.77 54786.19 88888.00 2017-01-18 19:25:44.410 018 11039.51 176.66 54786.64 88888.00 2017-01-18 19:25:44.910 018 11039.45 176.52 54787.05 88888.00 2017-01-18 19:25:45.410 018 11039.32 176.41 54787.45 88888.00 2017-01-18 19:25:45.910 018 11039.17 176.26 54787.83 88888.00 2017-01-18 19:25:46.410 018 11039.03 176.16 54788.14 88888.00 2017-01-18 19:25:46.910 018 11038.88 176.09 54788.44 88888.00 2017-01-18 19:25:47.410 018 11038.75 175.95 54788.78 88888.00 2017-01-18 19:25:47.910 018 11038.61 175.79 54789.14 88888.00 2017-01-18 19:25:48.410 018 11038.47 175.65 54789.50 88888.00 2017-01-18 19:25:48.910 018 11038.38 175.53 54789.87 88888.00 2017-01-18 19:25:49.410 018 11038.23 175.34 54790.22 88888.00 2017-01-18 19:25:49.910 018 11038.14 175.18 54790.55 88888.00 2017-01-18 19:25:50.410 018 11038.02 175.00 54790.87 88888.00 2017-01-18 19:25:50.910 018 11037.84 174.82 54791.27 88888.00 2017-01-18 19:25:51.410 018 11037.66 174.68 54791.61 88888.00 2017-01-18 19:25:51.910 018 11037.62 174.61 54791.96 88888.00 2017-01-18 19:25:52.410 018 11037.49 174.44 54792.43 88888.00 2017-01-18 19:25:52.910 018 11037.40 174.23 54792.65 88888.00 2017-01-18 19:25:53.410 018 11037.32 174.05 54793.00 88888.00 2017-01-18 19:25:53.910 018 11037.21 173.90 54793.36 88888.00 2017-01-18 19:25:54.410 018 11037.15 173.71 54793.44 88888.00 2017-01-18 19:25:54.910 018 11037.08 173.48 54793.68 88888.00 2017-01-18 19:25:55.410 018 11037.02 173.26 54793.98 88888.00 2017-01-18 19:25:55.910 018 11036.94 173.05 54794.31 88888.00 2017-01-18 19:25:56.410 018 11036.85 172.82 54794.54 88888.00 2017-01-18 19:25:56.910 018 11036.81 172.61 54794.88 88888.00 2017-01-18 19:25:57.410 018 11036.73 172.33 54795.22 88888.00 2017-01-18 19:25:57.910 018 11036.66 172.12 54795.45 88888.00 2017-01-18 19:25:58.410 018 11036.69 171.88 54795.75 88888.00 2017-01-18 19:25:58.910 018 11036.61 171.69 54796.02 88888.00 2017-01-18 19:25:59.410 018 11036.53 171.50 54796.35 88888.00 2017-01-18 19:25:59.910 018 11036.46 171.31 54796.55 88888.00 2017-01-18 19:26:00.410 018 11036.41 171.10 54796.82 88888.00 2017-01-18 19:26:00.910 018 11036.41 170.81 54797.03 88888.00 2017-01-18 19:26:01.410 018 11036.32 170.62 54797.28 88888.00 2017-01-18 19:26:01.910 018 11036.34 170.34 54797.50 88888.00 2017-01-18 19:26:02.410 018 11036.34 170.13 54797.75 88888.00 2017-01-18 19:26:02.910 018 11036.26 169.90 54798.02 88888.00 2017-01-18 19:26:03.410 018 11036.20 169.70 54798.16 88888.00 2017-01-18 19:26:03.910 018 11036.19 169.44 54798.25 88888.00 2017-01-18 19:26:04.410 018 11036.19 169.19 54798.44 88888.00 2017-01-18 19:26:04.910 018 11036.14 168.97 54798.62 88888.00 2017-01-18 19:26:05.410 018 11036.10 168.78 54798.80 88888.00 2017-01-18 19:26:05.910 018 11036.08 168.57 54798.86 88888.00 2017-01-18 19:26:06.410 018 11036.09 168.27 54799.01 88888.00 2017-01-18 19:26:06.910 018 11036.05 167.96 54799.21 88888.00 2017-01-18 19:26:07.410 018 11036.00 167.77 54799.33 88888.00 2017-01-18 19:26:07.910 018 11035.99 167.63 54799.45 88888.00 2017-01-18 19:26:08.410 018 11035.95 167.39 54799.59 88888.00 2017-01-18 19:26:08.910 018 11035.94 167.14 54799.77 88888.00 2017-01-18 19:26:09.410 018 11035.98 166.88 54799.82 88888.00 2017-01-18 19:26:09.910 018 11035.93 166.65 54799.89 88888.00 2017-01-18 19:26:10.410 018 11035.94 166.44 54799.95 88888.00 2017-01-18 19:26:10.910 018 11035.94 166.16 54800.04 88888.00 2017-01-18 19:26:11.410 018 11035.94 165.91 54800.19 88888.00 2017-01-18 19:26:11.910 018 11035.90 165.63 54800.29 88888.00 2017-01-18 19:26:12.410 018 11035.91 165.35 54800.27 88888.00 2017-01-18 19:26:12.910 018 11035.90 165.04 54800.32 88888.00 2017-01-18 19:26:13.410 018 11035.88 164.85 54800.39 88888.00 2017-01-18 19:26:13.910 018 11035.78 164.58 54800.49 88888.00 2017-01-18 19:26:14.410 018 11035.79 164.38 54800.55 88888.00 2017-01-18 19:26:14.910 018 11035.82 164.18 54800.58 88888.00 2017-01-18 19:26:15.410 018 11035.75 163.95 54800.55 88888.00 2017-01-18 19:26:15.910 018 11035.64 163.77 54800.50 88888.00 2017-01-18 19:26:16.410 018 11035.58 163.53 54800.50 88888.00 2017-01-18 19:26:16.910 018 11035.54 163.34 54800.59 88888.00 2017-01-18 19:26:17.410 018 11035.52 163.11 54800.65 88888.00 2017-01-18 19:26:17.910 018 11035.44 162.89 54800.76 88888.00 2017-01-18 19:26:18.410 018 11035.33 162.67 54800.83 88888.00 2017-01-18 19:26:18.910 018 11035.38 162.47 54800.89 88888.00 2017-01-18 19:26:19.411 018 11035.38 162.21 54800.91 88888.00 2017-01-18 19:26:19.911 018 11035.35 162.00 54801.00 88888.00 2017-01-18 19:26:20.411 018 11035.32 161.77 54800.91 88888.00 2017-01-18 19:26:20.911 018 11035.23 161.56 54800.82 88888.00 2017-01-18 19:26:21.411 018 11035.21 161.34 54800.81 88888.00 2017-01-18 19:26:21.911 018 11035.20 161.18 54800.90 88888.00 2017-01-18 19:26:22.411 018 11035.04 161.06 54801.00 88888.00 2017-01-18 19:26:22.911 018 11034.95 160.88 54801.00 88888.00 2017-01-18 19:26:23.411 018 11034.93 160.69 54800.97 88888.00 2017-01-18 19:26:23.911 018 11034.88 160.55 54801.07 88888.00 2017-01-18 19:26:24.411 018 11034.78 160.40 54801.02 88888.00 2017-01-18 19:26:24.911 018 11034.75 160.23 54800.98 88888.00 2017-01-18 19:26:25.411 018 11034.64 160.04 54800.96 88888.00 2017-01-18 19:26:25.911 018 11034.57 159.83 54800.80 88888.00 2017-01-18 19:26:26.411 018 11034.51 159.75 54800.81 88888.00 2017-01-18 19:26:26.911 018 11034.52 159.55 54800.80 88888.00 2017-01-18 19:26:27.411 018 11034.44 159.38 54800.98 88888.00 2017-01-18 19:26:27.911 018 11034.41 159.26 54800.94 88888.00 2017-01-18 19:26:28.411 018 11034.33 159.06 54801.02 88888.00 2017-01-18 19:26:28.911 018 11034.26 158.92 54801.07 88888.00 2017-01-18 19:26:29.411 018 11034.20 158.77 54801.15 88888.00 2017-01-18 19:26:29.911 018 11034.11 158.61 54801.10 88888.00 2017-01-18 19:26:30.411 018 11034.07 158.47 54801.01 88888.00 2017-01-18 19:26:30.911 018 11034.04 158.37 54801.06 88888.00 2017-01-18 19:26:31.411 018 11033.96 158.19 54801.09 88888.00 2017-01-18 19:26:31.911 018 11033.86 158.05 54801.15 88888.00 2017-01-18 19:26:32.411 018 11033.76 157.88 54801.14 88888.00 2017-01-18 19:26:32.911 018 11033.69 157.75 54801.16 88888.00 2017-01-18 19:26:33.411 018 11033.63 157.66 54801.15 88888.00 2017-01-18 19:26:33.911 018 11033.57 157.53 54801.17 88888.00 2017-01-18 19:26:34.411 018 11033.57 157.40 54801.12 88888.00 2017-01-18 19:26:34.911 018 11033.50 157.24 54801.17 88888.00 2017-01-18 19:26:35.411 018 11033.52 157.13 54801.08 88888.00 2017-01-18 19:26:35.911 018 11033.47 156.99 54801.03 88888.00 2017-01-18 19:26:36.411 018 11033.43 156.89 54801.06 88888.00 2017-01-18 19:26:36.911 018 11033.34 156.86 54801.09 88888.00 2017-01-18 19:26:37.411 018 11033.21 156.83 54801.10 88888.00 2017-01-18 19:26:37.911 018 11033.22 156.70 54801.00 88888.00 2017-01-18 19:26:38.411 018 11033.17 156.64 54801.00 88888.00 2017-01-18 19:26:38.911 018 11033.06 156.54 54800.92 88888.00 2017-01-18 19:26:39.411 018 11032.97 156.49 54800.90 88888.00 2017-01-18 19:26:39.911 018 11032.86 156.43 54800.93 88888.00 2017-01-18 19:26:40.411 018 11032.76 156.34 54800.89 88888.00 2017-01-18 19:26:40.911 018 11032.70 156.28 54800.91 88888.00 2017-01-18 19:26:41.411 018 11032.63 156.26 54800.96 88888.00 2017-01-18 19:26:41.911 018 11032.56 156.19 54800.97 88888.00 2017-01-18 19:26:42.411 018 11032.45 156.16 54800.96 88888.00 2017-01-18 19:26:42.911 018 11032.29 156.16 54800.96 88888.00 2017-01-18 19:26:43.411 018 11032.25 156.18 54800.96 88888.00 2017-01-18 19:26:43.911 018 11032.21 156.14 54801.02 88888.00 2017-01-18 19:26:44.411 018 11032.14 156.14 54801.03 88888.00 2017-01-18 19:26:44.911 018 11032.06 156.13 54800.97 88888.00 2017-01-18 19:26:45.411 018 11031.99 156.09 54800.96 88888.00 2017-01-18 19:26:45.911 018 11031.95 156.03 54801.00 88888.00 2017-01-18 19:26:46.411 018 11031.82 156.01 54800.98 88888.00 2017-01-18 19:26:46.911 018 11031.66 156.02 54800.98 88888.00 2017-01-18 19:26:47.411 018 11031.56 156.02 54800.99 88888.00 2017-01-18 19:26:47.911 018 11031.51 156.06 54801.01 88888.00 2017-01-18 19:26:48.411 018 11031.41 155.98 54801.03 88888.00 2017-01-18 19:26:48.911 018 11031.35 155.98 54801.08 88888.00 2017-01-18 19:26:49.411 018 11031.25 155.99 54801.06 88888.00 2017-01-18 19:26:49.911 018 11031.15 155.91 54801.05 88888.00 2017-01-18 19:26:50.411 018 11031.04 155.82 54800.99 88888.00 2017-01-18 19:26:50.911 018 11031.03 155.77 54800.90 88888.00 2017-01-18 19:26:51.411 018 11030.96 155.73 54800.88 88888.00 2017-01-18 19:26:51.911 018 11030.82 155.73 54800.91 88888.00 2017-01-18 19:26:52.411 018 11030.81 155.73 54800.89 88888.00 2017-01-18 19:26:52.911 018 11030.73 155.68 54800.85 88888.00 2017-01-18 19:26:53.411 018 11030.61 155.65 54800.79 88888.00 2017-01-18 19:26:53.911 018 11030.55 155.60 54800.71 88888.00 2017-01-18 19:26:54.411 018 11030.54 155.50 54800.61 88888.00 2017-01-18 19:26:54.911 018 11030.50 155.46 54800.53 88888.00 2017-01-18 19:26:55.411 018 11030.42 155.37 54800.50 88888.00 2017-01-18 19:26:55.911 018 11030.34 155.22 54800.45 88888.00 2017-01-18 19:26:56.411 018 11030.14 155.13 54800.38 88888.00 2017-01-18 19:26:56.911 018 11030.05 155.07 54800.31 88888.00 2017-01-18 19:26:57.411 018 11030.00 155.09 54800.32 88888.00 2017-01-18 19:26:57.911 018 11029.93 155.07 54800.28 88888.00 2017-01-18 19:26:58.411 018 11029.93 155.02 54800.28 88888.00 2017-01-18 19:26:58.911 018 11029.93 155.01 54800.29 88888.00 2017-01-18 19:26:59.411 018 11029.88 154.97 54800.30 88888.00 2017-01-18 19:26:59.911 018 11029.86 154.87 54800.12 88888.00 2017-01-18 19:27:00.411 018 11029.77 154.78 54799.77 88888.00 2017-01-18 19:27:00.911 018 11029.67 154.71 54800.30 88888.00 2017-01-18 19:27:01.411 018 11029.57 154.62 54800.41 88888.00 2017-01-18 19:27:01.911 018 11029.50 154.45 54800.52 88888.00 2017-01-18 19:27:02.411 018 11029.42 154.32 54800.46 88888.00 2017-01-18 19:27:02.911 018 11029.32 154.20 54800.45 88888.00 2017-01-18 19:27:03.411 018 11029.22 154.06 54800.47 88888.00 2017-01-18 19:27:03.911 018 11029.15 153.98 54800.46 88888.00 2017-01-18 19:27:04.411 018 11029.01 153.89 54800.39 88888.00 2017-01-18 19:27:04.911 018 11028.94 153.81 54800.37 88888.00 2017-01-18 19:27:05.411 018 11028.73 153.70 54800.38 88888.00 2017-01-18 19:27:05.911 018 11028.68 153.58 54800.33 88888.00 2017-01-18 19:27:06.411 018 11028.69 153.46 54800.33 88888.00 2017-01-18 19:27:06.911 018 11028.63 153.33 54800.32 88888.00 2017-01-18 19:27:07.411 018 11028.51 153.16 54800.24 88888.00 2017-01-18 19:27:07.911 018 11028.43 153.03 54800.17 88888.00 2017-01-18 19:27:08.411 018 11028.40 152.93 54800.11 88888.00 2017-01-18 19:27:08.911 018 11028.27 152.81 54800.19 88888.00 2017-01-18 19:27:09.411 018 11028.17 152.64 54800.15 88888.00 2017-01-18 19:27:09.911 018 11028.10 152.54 54800.15 88888.00 2017-01-18 19:27:10.411 018 11028.01 152.40 54800.10 88888.00 2017-01-18 19:27:10.911 018 11027.98 152.31 54800.03 88888.00 2017-01-18 19:27:11.411 018 11027.93 152.20 54799.95 88888.00 2017-01-18 19:27:11.911 018 11027.84 152.06 54799.92 88888.00 2017-01-18 19:27:12.411 018 11027.74 151.97 54800.02 88888.00 2017-01-18 19:27:12.911 018 11027.64 151.86 54799.96 88888.00 2017-01-18 19:27:13.411 018 11027.56 151.75 54799.91 88888.00 2017-01-18 19:27:13.911 018 11027.48 151.61 54799.84 88888.00 2017-01-18 19:27:14.411 018 11027.38 151.50 54799.80 88888.00 2017-01-18 19:27:14.911 018 11027.26 151.40 54799.82 88888.00 2017-01-18 19:27:15.411 018 11027.14 151.32 54799.75 88888.00 2017-01-18 19:27:15.911 018 11027.06 151.27 54799.66 88888.00 2017-01-18 19:27:16.411 018 11027.04 151.19 54799.67 88888.00 2017-01-18 19:27:16.911 018 11026.96 151.10 54799.67 88888.00 2017-01-18 19:27:17.411 018 11026.95 151.03 54799.61 88888.00 2017-01-18 19:27:17.911 018 11026.86 150.99 54799.58 88888.00 2017-01-18 19:27:18.411 018 11026.80 150.91 54799.52 88888.00 2017-01-18 19:27:18.911 018 11026.74 150.84 54799.52 88888.00 2017-01-18 19:27:19.411 018 11026.68 150.78 54799.52 88888.00 2017-01-18 19:27:19.911 018 11026.64 150.71 54799.42 88888.00 2017-01-18 19:27:20.411 018 11026.59 150.69 54799.48 88888.00 2017-01-18 19:27:20.911 018 11026.52 150.67 54799.45 88888.00 2017-01-18 19:27:21.411 018 11026.44 150.64 54799.35 88888.00 2017-01-18 19:27:21.911 018 11026.48 150.59 54798.92 88888.00 2017-01-18 19:27:22.411 018 11026.37 150.53 54799.33 88888.00 2017-01-18 19:27:22.911 018 11026.31 150.47 54799.33 88888.00 2017-01-18 19:27:23.411 018 11026.34 150.48 54799.24 88888.00 2017-01-18 19:27:23.911 018 11026.37 150.42 54799.22 88888.00 2017-01-18 19:27:24.411 018 11026.37 150.34 54799.21 88888.00 2017-01-18 19:27:24.911 018 11026.41 150.29 54799.09 88888.00 2017-01-18 19:27:25.411 018 11026.44 150.18 54799.03 88888.00 2017-01-18 19:27:25.911 018 11026.42 150.12 54798.99 88888.00 2017-01-18 19:27:26.411 018 11026.39 149.99 54798.90 88888.00 2017-01-18 19:27:26.911 018 11026.42 149.95 54798.84 88888.00 2017-01-18 19:27:27.411 018 11026.43 149.97 54798.82 88888.00 2017-01-18 19:27:27.911 018 11026.47 149.82 54798.83 88888.00 2017-01-18 19:27:28.411 018 11026.48 149.69 54798.77 88888.00 2017-01-18 19:27:28.911 018 11026.55 149.61 54798.62 88888.00 2017-01-18 19:27:29.411 018 11026.60 149.55 54798.53 88888.00 2017-01-18 19:27:29.911 018 11026.63 149.43 54798.42 88888.00 2017-01-18 19:27:30.411 018 11026.63 149.29 54798.27 88888.00 2017-01-18 19:27:30.911 018 11026.64 149.17 54798.11 88888.00 2017-01-18 19:27:31.411 018 11026.69 149.07 54798.04 88888.00 2017-01-18 19:27:31.911 018 11026.73 149.00 54797.98 88888.00 2017-01-18 19:27:32.411 018 11026.79 148.96 54797.77 88888.00 2017-01-18 19:27:32.911 018 11026.80 148.84 54797.70 88888.00 2017-01-18 19:27:33.411 018 11026.75 148.73 54797.46 88888.00 2017-01-18 19:27:33.911 018 11026.75 148.60 54797.39 88888.00 2017-01-18 19:27:34.411 018 11026.76 148.48 54797.28 88888.00 2017-01-18 19:27:34.911 018 11026.84 148.34 54797.04 88888.00 2017-01-18 19:27:35.411 018 11026.90 148.24 54796.76 88888.00 2017-01-18 19:27:35.911 018 11026.90 148.15 54796.70 88888.00 2017-01-18 19:27:36.411 018 11026.90 148.07 54796.58 88888.00 2017-01-18 19:27:36.911 018 11026.81 147.95 54796.46 88888.00 2017-01-18 19:27:37.411 018 11026.78 147.86 54796.35 88888.00 2017-01-18 19:27:37.911 018 11026.71 147.74 54796.34 88888.00 2017-01-18 19:27:38.411 018 11026.71 147.65 54796.21 88888.00 2017-01-18 19:27:38.911 018 11026.67 147.60 54796.09 88888.00 2017-01-18 19:27:39.411 018 11026.68 147.52 54796.02 88888.00 2017-01-18 19:27:39.911 018 11026.64 147.38 54795.97 88888.00 2017-01-18 19:27:40.411 018 11026.60 147.30 54795.80 88888.00 2017-01-18 19:27:40.911 018 11026.60 147.23 54795.63 88888.00 2017-01-18 19:27:41.411 018 11026.52 147.14 54795.44 88888.00 2017-01-18 19:27:41.911 018 11026.44 147.03 54795.45 88888.00 2017-01-18 19:27:42.411 018 11026.42 147.01 54795.40 88888.00 2017-01-18 19:27:42.911 018 11026.39 146.91 54795.30 88888.00 2017-01-18 19:27:43.411 018 11026.29 146.87 54795.20 88888.00 2017-01-18 19:27:43.911 018 11026.24 146.84 54794.98 88888.00 2017-01-18 19:27:44.411 018 11026.15 146.76 54794.91 88888.00 2017-01-18 19:27:44.911 018 11026.03 146.70 54794.87 88888.00 2017-01-18 19:27:45.411 018 11025.96 146.67 54794.77 88888.00 2017-01-18 19:27:45.911 018 11025.84 146.67 54794.74 88888.00 2017-01-18 19:27:46.411 018 11025.69 146.64 54794.74 88888.00 2017-01-18 19:27:46.911 018 11025.60 146.59 54794.54 88888.00 2017-01-18 19:27:47.411 018 11025.45 146.54 54794.48 88888.00 2017-01-18 19:27:47.911 018 11025.35 146.54 54794.54 88888.00 2017-01-18 19:27:48.411 018 11025.26 146.50 54794.62 88888.00 2017-01-18 19:27:48.911 018 11025.13 146.43 54794.56 88888.00 2017-01-18 19:27:49.411 018 11025.03 146.38 54794.47 88888.00 2017-01-18 19:27:49.911 018 11024.92 146.34 54794.36 88888.00 2017-01-18 19:27:50.411 018 11024.80 146.31 54794.28 88888.00 2017-01-18 19:27:50.911 018 11024.69 146.40 54794.27 88888.00 2017-01-18 19:27:51.411 018 11024.60 146.48 54794.24 88888.00 2017-01-18 19:27:51.911 018 11024.54 146.57 54794.07 88888.00 2017-01-18 19:27:52.411 018 11024.46 146.63 54794.05 88888.00 2017-01-18 19:27:52.911 018 11024.29 146.63 54794.07 88888.00 2017-01-18 19:27:53.411 018 11024.14 146.70 54793.95 88888.00 2017-01-18 19:27:53.911 018 11023.98 146.73 54793.92 88888.00 2017-01-18 19:27:54.411 018 11023.90 146.78 54793.90 88888.00 2017-01-18 19:27:54.911 018 11023.91 146.82 54793.82 88888.00 2017-01-18 19:27:55.411 018 11023.77 146.89 54793.72 88888.00 2017-01-18 19:27:55.911 018 11023.66 146.95 54793.70 88888.00 2017-01-18 19:27:56.411 018 11023.49 147.05 54793.70 88888.00 2017-01-18 19:27:56.911 018 11023.40 147.05 54793.63 88888.00 2017-01-18 19:27:57.411 018 11023.31 147.11 54793.57 88888.00 2017-01-18 19:27:57.911 018 11023.26 147.13 54793.49 88888.00 2017-01-18 19:27:58.411 018 11023.13 147.20 54793.48 88888.00 2017-01-18 19:27:58.911 018 11023.05 147.29 54793.45 88888.00 2017-01-18 19:27:59.411 018 11022.91 147.43 54793.45 88888.00 2017-01-18 19:27:59.911 018 11022.77 147.45 54793.47 88888.00 2017-01-18 19:28:00.411 018 11022.72 147.58 54793.42 88888.00 2017-01-18 19:28:00.911 018 11022.58 147.69 54793.42 88888.00 2017-01-18 19:28:01.411 018 11022.51 147.79 54793.35 88888.00 2017-01-18 19:28:01.911 018 11022.41 147.90 54793.21 88888.00 2017-01-18 19:28:02.411 018 11022.29 147.91 54793.25 88888.00 2017-01-18 19:28:02.911 018 11022.15 148.01 54793.16 88888.00 2017-01-18 19:28:03.411 018 11022.07 148.07 54793.19 88888.00 2017-01-18 19:28:03.911 018 11021.97 148.19 54793.16 88888.00 2017-01-18 19:28:04.411 018 11021.84 148.24 54793.12 88888.00 2017-01-18 19:28:04.911 018 11021.71 148.29 54793.09 88888.00 2017-01-18 19:28:05.411 018 11021.57 148.36 54793.01 88888.00 2017-01-18 19:28:05.911 018 11021.50 148.40 54792.94 88888.00 2017-01-18 19:28:06.411 018 11021.40 148.48 54792.96 88888.00 2017-01-18 19:28:06.911 018 11021.30 148.54 54792.91 88888.00 2017-01-18 19:28:07.411 018 11021.20 148.68 54792.84 88888.00 2017-01-18 19:28:07.911 018 11021.13 148.76 54792.87 88888.00 2017-01-18 19:28:08.411 018 11021.01 148.81 54792.80 88888.00 2017-01-18 19:28:08.911 018 11020.92 148.93 54792.76 88888.00 2017-01-18 19:28:09.411 018 11020.77 149.01 54792.78 88888.00 2017-01-18 19:28:09.911 018 11020.63 149.14 54792.77 88888.00 2017-01-18 19:28:10.411 018 11020.53 149.18 54792.82 88888.00 2017-01-18 19:28:10.911 018 11020.47 149.18 54792.78 88888.00 2017-01-18 19:28:11.411 018 11020.36 149.16 54792.81 88888.00 2017-01-18 19:28:11.911 018 11020.27 149.15 54792.87 88888.00 2017-01-18 19:28:12.411 018 11020.19 149.16 54792.84 88888.00 2017-01-18 19:28:12.911 018 11020.00 149.17 54792.80 88888.00 2017-01-18 19:28:13.411 018 11019.84 149.21 54792.69 88888.00 2017-01-18 19:28:13.911 018 11019.72 149.26 54792.70 88888.00 2017-01-18 19:28:14.411 018 11019.56 149.33 54792.70 88888.00 2017-01-18 19:28:14.911 018 11019.38 149.43 54792.73 88888.00 2017-01-18 19:28:15.411 018 11019.25 149.44 54792.70 88888.00 2017-01-18 19:28:15.911 018 11019.15 149.42 54792.69 88888.00 2017-01-18 19:28:16.411 018 11019.01 149.46 54792.86 88888.00 2017-01-18 19:28:16.911 018 11018.94 149.50 54792.86 88888.00 2017-01-18 19:28:17.411 018 11018.85 149.50 54792.72 88888.00 2017-01-18 19:28:17.911 018 11018.76 149.43 54792.72 88888.00 2017-01-18 19:28:18.411 018 11018.63 149.48 54792.67 88888.00 2017-01-18 19:28:18.911 018 11018.55 149.48 54792.69 88888.00 2017-01-18 19:28:19.411 018 11018.42 149.50 54792.67 88888.00 2017-01-18 19:28:19.911 018 11018.31 149.60 54792.59 88888.00 2017-01-18 19:28:20.411 018 11018.23 149.59 54792.56 88888.00 2017-01-18 19:28:20.911 018 11018.07 149.59 54792.49 88888.00 2017-01-18 19:28:21.411 018 11017.94 149.63 54792.60 88888.00 2017-01-18 19:28:21.911 018 11017.87 149.61 54792.58 88888.00 2017-01-18 19:28:22.411 018 11017.75 149.57 54792.57 88888.00 2017-01-18 19:28:22.911 018 11017.61 149.64 54792.50 88888.00 2017-01-18 19:28:23.411 018 11017.54 149.56 54792.50 88888.00 2017-01-18 19:28:23.911 018 11017.40 149.56 54792.54 88888.00 2017-01-18 19:28:24.411 018 11017.33 149.58 54792.52 88888.00 2017-01-18 19:28:24.911 018 11017.32 149.61 54792.52 88888.00 2017-01-18 19:28:25.411 018 11017.22 149.55 54792.51 88888.00 2017-01-18 19:28:25.911 018 11017.06 149.53 54792.47 88888.00 2017-01-18 19:28:26.411 018 11016.96 149.53 54792.42 88888.00 2017-01-18 19:28:26.911 018 11016.88 149.59 54792.41 88888.00 2017-01-18 19:28:27.411 018 11016.77 149.57 54792.35 88888.00 2017-01-18 19:28:27.911 018 11016.66 149.56 54792.37 88888.00 2017-01-18 19:28:28.411 018 11016.55 149.58 54792.32 88888.00 2017-01-18 19:28:28.911 018 11016.38 149.59 54792.33 88888.00 2017-01-18 19:28:29.411 018 11016.25 149.55 54792.38 88888.00 2017-01-18 19:28:29.911 018 11016.08 149.51 54792.30 88888.00 2017-01-18 19:28:30.411 018 11016.03 149.50 54792.29 88888.00 2017-01-18 19:28:30.911 018 11015.89 149.51 54792.35 88888.00 2017-01-18 19:28:31.411 018 11015.73 149.46 54792.37 88888.00 2017-01-18 19:28:31.911 018 11015.56 149.38 54792.34 88888.00 2017-01-18 19:28:32.411 018 11015.38 149.27 54792.26 88888.00 2017-01-18 19:28:32.911 018 11015.28 149.22 54792.23 88888.00 2017-01-18 19:28:33.411 018 11015.10 149.18 54792.21 88888.00 2017-01-18 19:28:33.911 018 11014.87 149.12 54792.19 88888.00 2017-01-18 19:28:34.411 018 11014.67 149.05 54792.19 88888.00 2017-01-18 19:28:34.911 018 11014.53 149.01 54792.23 88888.00 2017-01-18 19:28:35.411 018 11014.29 148.98 54792.28 88888.00 2017-01-18 19:28:35.911 018 11014.15 148.99 54792.30 88888.00 2017-01-18 19:28:36.411 018 11014.02 148.99 54792.33 88888.00 2017-01-18 19:28:36.911 018 11013.77 148.98 54792.35 88888.00 2017-01-18 19:28:37.411 018 11013.59 148.93 54792.29 88888.00 2017-01-18 19:28:37.911 018 11013.43 148.97 54792.26 88888.00 2017-01-18 19:28:38.411 018 11013.17 148.97 54792.28 88888.00 2017-01-18 19:28:38.911 018 11012.98 148.92 54792.29 88888.00 2017-01-18 19:28:39.411 018 11012.78 148.93 54792.33 88888.00 2017-01-18 19:28:39.911 018 11012.57 148.91 54792.39 88888.00 2017-01-18 19:28:40.411 018 11012.41 148.85 54792.40 88888.00 2017-01-18 19:28:40.911 018 11012.17 148.87 54792.49 88888.00 2017-01-18 19:28:41.411 018 11012.00 148.84 54792.61 88888.00 2017-01-18 19:28:41.911 018 11011.85 148.80 54792.64 88888.00 2017-01-18 19:28:42.411 018 11011.64 148.77 54792.66 88888.00 2017-01-18 19:28:42.911 018 11011.64 148.75 54792.67 88888.00 2017-01-18 19:28:43.411 018 11011.44 148.67 54792.68 88888.00 2017-01-18 19:28:43.911 018 11011.37 148.67 54792.66 88888.00 2017-01-18 19:28:44.411 018 11011.21 148.64 54792.58 88888.00 2017-01-18 19:28:44.911 018 11011.07 148.57 54792.45 88888.00 2017-01-18 19:28:45.411 018 11010.94 148.46 54792.45 88888.00 2017-01-18 19:28:45.911 018 11010.84 148.37 54792.43 88888.00 2017-01-18 19:28:46.411 018 11010.71 148.30 54792.48 88888.00 2017-01-18 19:28:46.911 018 11010.57 148.23 54792.59 88888.00 2017-01-18 19:28:47.411 018 11010.42 148.15 54792.48 88888.00 2017-01-18 19:28:47.911 018 11010.31 148.05 54792.46 88888.00 2017-01-18 19:28:48.411 018 11010.18 147.97 54792.47 88888.00 2017-01-18 19:28:48.911 018 11010.07 147.87 54792.50 88888.00 2017-01-18 19:28:49.411 018 11010.00 147.72 54792.56 88888.00 2017-01-18 19:28:49.911 018 11009.86 147.60 54792.47 88888.00 2017-01-18 19:28:50.411 018 11009.77 147.44 54792.47 88888.00 2017-01-18 19:28:50.911 018 11009.72 147.31 54792.42 88888.00 2017-01-18 19:28:51.411 018 11009.65 147.14 54792.42 88888.00 2017-01-18 19:28:51.911 018 11009.60 147.06 54792.32 88888.00 2017-01-18 19:28:52.411 018 11009.55 146.96 54792.35 88888.00 2017-01-18 19:28:52.911 018 11009.46 146.79 54792.34 88888.00 2017-01-18 19:28:53.411 018 11009.38 146.64 54792.20 88888.00 2017-01-18 19:28:53.911 018 11009.28 146.53 54792.15 88888.00 2017-01-18 19:28:54.411 018 11009.24 146.31 54792.07 88888.00 2017-01-18 19:28:54.911 018 11009.14 146.10 54792.00 88888.00 2017-01-18 19:28:55.411 018 11009.07 145.92 54791.94 88888.00 2017-01-18 19:28:55.911 018 11008.99 145.74 54791.91 88888.00 2017-01-18 19:28:56.411 018 11008.96 145.60 54791.80 88888.00 2017-01-18 19:28:56.911 018 11008.86 145.39 54791.66 88888.00 2017-01-18 19:28:57.411 018 11008.77 145.22 54791.67 88888.00 2017-01-18 19:28:57.911 018 11008.65 145.10 54791.69 88888.00 2017-01-18 19:28:58.411 018 11008.53 144.96 54791.61 88888.00 2017-01-18 19:28:58.911 018 11008.48 144.84 54791.50 88888.00 2017-01-18 19:28:59.412 018 11008.41 144.73 54791.43 88888.00 2017-01-18 19:28:59.912 018 11008.29 144.57 54791.34 88888.00 2017-01-18 19:29:00.412 018 11008.19 144.45 54791.20 88888.00 2017-01-18 19:29:00.912 018 11008.06 144.36 54791.16 88888.00 2017-01-18 19:29:01.412 018 11007.92 144.22 54791.17 88888.00 2017-01-18 19:29:01.912 018 11007.84 144.08 54791.11 88888.00 2017-01-18 19:29:02.412 018 11007.75 143.97 54791.01 88888.00 2017-01-18 19:29:02.912 018 11007.68 143.82 54791.06 88888.00 2017-01-18 19:29:03.412 018 11007.62 143.66 54791.10 88888.00 2017-01-18 19:29:03.912 018 11007.54 143.57 54790.96 88888.00 2017-01-18 19:29:04.412 018 11007.35 143.48 54790.80 88888.00 2017-01-18 19:29:04.912 018 11007.23 143.39 54790.73 88888.00 2017-01-18 19:29:05.412 018 11007.05 143.30 54790.64 88888.00 2017-01-18 19:29:05.912 018 11006.94 143.22 54790.40 88888.00 2017-01-18 19:29:06.412 018 11006.83 143.11 54790.19 88888.00 2017-01-18 19:29:06.912 018 11006.70 143.04 54790.07 88888.00 2017-01-18 19:29:07.412 018 11006.52 142.85 54790.02 88888.00 2017-01-18 19:29:07.912 018 11006.42 142.72 54790.03 88888.00 2017-01-18 19:29:08.412 018 11006.31 142.62 54789.89 88888.00 2017-01-18 19:29:08.912 018 11006.06 142.54 54789.84 88888.00 2017-01-18 19:29:09.412 018 11005.94 142.38 54789.65 88888.00 2017-01-18 19:29:09.912 018 11005.82 142.34 54789.56 88888.00 2017-01-18 19:29:10.412 018 11005.68 142.23 54789.47 88888.00 2017-01-18 19:29:10.912 018 11005.61 142.13 54789.30 88888.00 2017-01-18 19:29:11.412 018 11005.48 142.04 54789.19 88888.00 2017-01-18 19:29:11.912 018 11005.36 141.95 54789.10 88888.00 2017-01-18 19:29:12.412 018 11005.22 141.82 54788.91 88888.00 2017-01-18 19:29:12.912 018 11005.10 141.74 54788.81 88888.00 2017-01-18 19:29:13.412 018 11004.99 141.69 54788.72 88888.00 2017-01-18 19:29:13.912 018 11004.91 141.48 54788.59 88888.00 2017-01-18 19:29:14.412 018 11004.72 141.39 54788.45 88888.00 2017-01-18 19:29:14.912 018 11004.57 141.27 54788.18 88888.00 2017-01-18 19:29:15.412 018 11004.49 141.20 54788.09 88888.00 2017-01-18 19:29:15.912 018 11004.36 141.10 54788.00 88888.00 2017-01-18 19:29:16.412 018 11004.26 140.99 54787.80 88888.00 2017-01-18 19:29:16.912 018 11004.07 140.91 54787.77 88888.00 2017-01-18 19:29:17.412 018 11003.93 140.82 54787.52 88888.00 2017-01-18 19:29:17.912 018 11003.90 140.77 54787.50 88888.00 2017-01-18 19:29:18.412 018 11003.73 140.65 54787.49 88888.00 2017-01-18 19:29:18.912 018 11003.58 140.55 54787.19 88888.00 2017-01-18 19:29:19.412 018 11003.48 140.42 54786.91 88888.00 2017-01-18 19:29:19.912 018 11003.42 140.32 54786.82 88888.00 2017-01-18 19:29:20.412 018 11003.29 140.19 54786.66 88888.00 2017-01-18 19:29:20.912 018 11003.18 140.06 54786.54 88888.00 2017-01-18 19:29:21.412 018 11003.00 140.01 54786.61 88888.00 2017-01-18 19:29:21.912 018 11002.92 140.01 54786.34 88888.00 2017-01-18 19:29:22.412 018 11002.90 139.95 54786.12 88888.00 2017-01-18 19:29:22.912 018 11002.84 139.89 54786.00 88888.00 2017-01-18 19:29:23.412 018 11002.75 139.81 54785.79 88888.00 2017-01-18 19:29:23.912 018 11002.70 139.81 54785.57 88888.00 2017-01-18 19:29:24.412 018 11002.69 139.84 54785.40 88888.00 2017-01-18 19:29:24.912 018 11002.61 139.86 54785.21 88888.00 2017-01-18 19:29:25.412 018 11002.52 139.83 54785.00 88888.00 2017-01-18 19:29:25.912 018 11002.53 139.85 54784.77 88888.00 2017-01-18 19:29:26.412 018 11002.45 139.86 54784.56 88888.00 2017-01-18 19:29:26.912 018 11002.39 139.84 54784.34 88888.00 2017-01-18 19:29:27.412 018 11002.40 139.86 54784.21 88888.00 2017-01-18 19:29:27.912 018 11002.39 139.89 54784.00 88888.00 2017-01-18 19:29:28.412 018 11002.38 139.94 54783.77 88888.00 2017-01-18 19:29:28.912 018 11002.35 139.94 54783.54 88888.00 2017-01-18 19:29:29.412 018 11002.31 139.92 54783.33 88888.00 2017-01-18 19:29:29.912 018 11002.31 139.93 54783.16 88888.00 2017-01-18 19:29:30.412 018 11002.24 140.02 54782.87 88888.00 2017-01-18 19:29:30.912 018 11002.21 140.12 54782.61 88888.00 2017-01-18 19:29:31.412 018 11002.24 140.27 54782.38 88888.00 2017-01-18 19:29:31.912 018 11002.21 140.28 54782.19 88888.00 2017-01-18 19:29:32.412 018 11002.14 140.35 54781.93 88888.00 2017-01-18 19:29:32.912 018 11002.12 140.46 54781.67 88888.00 2017-01-18 19:29:33.412 018 11002.08 140.55 54781.49 88888.00 2017-01-18 19:29:33.912 018 11002.13 140.64 54781.24 88888.00 2017-01-18 19:29:34.412 018 11002.16 140.69 54780.91 88888.00 2017-01-18 19:29:34.912 018 11002.16 140.73 54780.63 88888.00 2017-01-18 19:29:35.412 018 11002.14 140.78 54780.36 88888.00 2017-01-18 19:29:35.912 018 11002.10 140.88 54780.18 88888.00 2017-01-18 19:29:36.412 018 11002.03 140.99 54780.03 88888.00 2017-01-18 19:29:36.912 018 11001.98 141.02 54779.86 88888.00 2017-01-18 19:29:37.412 018 11001.98 141.15 54779.51 88888.00 2017-01-18 19:29:37.912 018 11002.01 141.24 54779.22 88888.00 2017-01-18 19:29:38.412 018 11001.91 141.31 54779.08 88888.00 2017-01-18 19:29:38.912 018 11001.85 141.39 54778.89 88888.00 2017-01-18 19:29:39.412 018 11001.85 141.49 54778.63 88888.00 2017-01-18 19:29:39.912 018 11001.75 141.53 54778.47 88888.00 2017-01-18 19:29:40.412 018 11001.69 141.61 54778.37 88888.00 2017-01-18 19:29:40.912 018 11001.66 141.73 54778.19 88888.00 2017-01-18 19:29:41.412 018 11001.61 141.76 54777.91 88888.00 2017-01-18 19:29:41.912 018 11001.55 141.82 54777.70 88888.00 2017-01-18 19:29:42.412 018 11001.49 141.82 54777.50 88888.00 2017-01-18 19:29:42.912 018 11001.50 141.88 54777.33 88888.00 2017-01-18 19:29:43.412 018 11001.40 141.92 54777.20 88888.00 2017-01-18 19:29:43.912 018 11001.28 141.99 54777.03 88888.00 2017-01-18 19:29:44.412 018 11001.25 142.00 54776.82 88888.00 2017-01-18 19:29:44.912 018 11001.20 142.04 54776.70 88888.00 2017-01-18 19:29:45.412 018 11001.18 142.06 54776.53 88888.00 2017-01-18 19:29:45.912 018 11001.04 142.14 54776.32 88888.00 2017-01-18 19:29:46.412 018 11000.96 142.16 54776.21 88888.00 2017-01-18 19:29:46.912 018 11000.88 142.25 54776.01 88888.00 2017-01-18 19:29:47.412 018 11000.81 142.38 54775.81 88888.00 2017-01-18 19:29:47.912 018 11000.76 142.38 54775.71 88888.00 2017-01-18 19:29:48.412 018 11000.65 142.48 54775.58 88888.00 2017-01-18 19:29:48.912 018 11000.56 142.51 54775.54 88888.00 2017-01-18 19:29:49.412 018 11000.46 142.51 54775.45 88888.00 2017-01-18 19:29:49.912 018 11000.40 142.52 54775.40 88888.00 2017-01-18 19:29:50.412 018 11000.36 142.60 54775.22 88888.00 2017-01-18 19:29:50.912 018 11000.33 142.67 54775.03 88888.00 2017-01-18 19:29:51.412 018 11000.23 142.67 54774.93 88888.00 2017-01-18 19:29:51.912 018 11000.19 142.71 54774.85 88888.00 2017-01-18 19:29:52.412 018 11000.10 142.73 54774.65 88888.00 2017-01-18 19:29:52.912 018 11000.02 142.76 54774.54 88888.00 2017-01-18 19:29:53.412 018 10999.93 142.85 54774.43 88888.00 2017-01-18 19:29:53.912 018 10999.86 142.91 54774.33 88888.00 2017-01-18 19:29:54.412 018 10999.83 142.99 54774.25 88888.00 2017-01-18 19:29:54.912 018 10999.82 143.06 54774.13 88888.00 2017-01-18 19:29:55.412 018 10999.78 143.09 54774.05 88888.00 2017-01-18 19:29:55.912 018 10999.73 143.17 54773.97 88888.00 2017-01-18 19:29:56.412 018 10999.68 143.27 54773.84 88888.00 2017-01-18 19:29:56.912 018 10999.65 143.42 54773.80 88888.00 2017-01-18 19:29:57.412 018 10999.60 143.58 54773.73 88888.00 2017-01-18 19:29:57.912 018 10999.56 143.66 54773.73 88888.00 2017-01-18 19:29:58.412 018 10999.57 143.75 54773.61 88888.00 2017-01-18 19:29:58.912 018 10999.49 143.89 54773.54 88888.00 2017-01-18 19:29:59.412 018 10999.40 144.03 54773.52 88888.00 2017-01-18 19:29:59.912 018 10999.31 144.14 54773.48 88888.00 2017-01-18 19:30:00.412 018 10999.34 144.23 54773.51 88888.00 2017-01-18 19:30:00.912 018 10999.30 144.32 54773.39 88888.00 2017-01-18 19:30:01.412 018 10999.31 144.40 54773.29 88888.00 2017-01-18 19:30:01.912 018 10999.30 144.57 54773.20 88888.00 2017-01-18 19:30:02.412 018 10999.26 144.71 54773.14 88888.00 2017-01-18 19:30:02.912 018 10999.23 144.90 54773.05 88888.00 2017-01-18 19:30:03.412 018 10999.21 144.95 54773.01 88888.00 2017-01-18 19:30:03.912 018 10999.24 144.96 54772.96 88888.00 2017-01-18 19:30:04.412 018 10999.20 145.11 54772.98 88888.00 2017-01-18 19:30:04.912 018 10999.21 145.19 54772.90 88888.00 2017-01-18 19:30:05.412 018 10999.24 145.30 54772.92 88888.00 2017-01-18 19:30:05.912 018 10999.23 145.37 54772.81 88888.00 2017-01-18 19:30:06.412 018 10999.19 145.49 54772.76 88888.00 2017-01-18 19:30:06.912 018 10999.16 145.55 54772.46 88888.00 2017-01-18 19:30:07.412 018 10999.11 145.64 54772.56 88888.00 2017-01-18 19:30:07.912 018 10999.09 145.76 54772.68 88888.00 2017-01-18 19:30:08.412 018 10999.07 145.79 54772.65 88888.00 2017-01-18 19:30:08.912 018 10999.09 145.85 54772.64 88888.00 2017-01-18 19:30:09.412 018 10999.08 145.84 54772.50 88888.00 2017-01-18 19:30:09.912 018 10999.09 145.84 54772.43 88888.00 2017-01-18 19:30:10.412 018 10999.09 145.87 54772.29 88888.00 2017-01-18 19:30:10.912 018 10999.10 145.89 54772.08 88888.00 2017-01-18 19:30:11.412 018 10999.04 145.94 54772.10 88888.00 2017-01-18 19:30:11.912 018 10998.95 145.98 54772.11 88888.00 2017-01-18 19:30:12.412 018 10998.90 145.97 54772.00 88888.00 2017-01-18 19:30:12.912 018 10998.83 146.02 54771.91 88888.00 2017-01-18 19:30:13.412 018 10998.72 146.12 54771.89 88888.00 2017-01-18 19:30:13.912 018 10998.68 146.14 54771.81 88888.00 2017-01-18 19:30:14.412 018 10998.66 146.14 54771.73 88888.00 2017-01-18 19:30:14.912 018 10998.65 146.21 54771.67 88888.00 2017-01-18 19:30:15.412 018 10998.53 146.27 54771.55 88888.00 2017-01-18 19:30:15.912 018 10998.47 146.31 54771.54 88888.00 2017-01-18 19:30:16.412 018 10998.35 146.39 54771.47 88888.00 2017-01-18 19:30:16.912 018 10998.25 146.46 54771.44 88888.00 2017-01-18 19:30:17.412 018 10998.16 146.48 54771.37 88888.00 2017-01-18 19:30:17.912 018 10998.13 146.46 54771.25 88888.00 2017-01-18 19:30:18.412 018 10998.04 146.50 54771.23 88888.00 2017-01-18 19:30:18.912 018 10997.96 146.53 54771.19 88888.00 2017-01-18 19:30:19.412 018 10997.85 146.60 54771.07 88888.00 2017-01-18 19:30:19.912 018 10997.72 146.61 54770.94 88888.00 2017-01-18 19:30:20.412 018 10997.61 146.63 54770.85 88888.00 2017-01-18 19:30:20.912 018 10997.54 146.73 54770.81 88888.00 2017-01-18 19:30:21.412 018 10997.47 146.79 54770.72 88888.00 2017-01-18 19:30:21.912 018 10997.33 146.80 54770.63 88888.00 2017-01-18 19:30:22.412 018 10997.26 146.80 54770.50 88888.00 2017-01-18 19:30:22.912 018 10997.14 146.81 54770.32 88888.00 2017-01-18 19:30:23.412 018 10997.05 146.85 54770.23 88888.00 2017-01-18 19:30:23.912 018 10997.00 146.90 54770.21 88888.00 2017-01-18 19:30:24.412 018 10996.86 146.91 54770.21 88888.00 2017-01-18 19:30:24.912 018 10996.77 146.95 54770.21 88888.00 2017-01-18 19:30:25.412 018 10996.72 146.90 54770.14 88888.00 2017-01-18 19:30:25.912 018 10996.57 146.95 54770.11 88888.00 2017-01-18 19:30:26.412 018 10996.44 146.93 54770.01 88888.00 2017-01-18 19:30:26.912 018 10996.35 146.87 54769.93 88888.00 2017-01-18 19:30:27.412 018 10996.26 146.93 54769.91 88888.00 2017-01-18 19:30:27.912 018 10996.13 146.96 54769.92 88888.00 2017-01-18 19:30:28.412 018 10996.10 147.06 54769.91 88888.00 2017-01-18 19:30:28.912 018 10996.01 147.02 54769.91 88888.00 2017-01-18 19:30:29.412 018 10995.91 146.99 54769.83 88888.00 2017-01-18 19:30:29.912 018 10995.88 146.95 54769.79 88888.00 2017-01-18 19:30:30.412 018 10995.80 146.93 54769.76 88888.00 2017-01-18 19:30:30.912 018 10995.74 146.96 54769.68 88888.00 2017-01-18 19:30:31.412 018 10995.66 147.07 54769.75 88888.00 2017-01-18 19:30:31.912 018 10995.59 147.15 54769.68 88888.00 2017-01-18 19:30:32.412 018 10995.48 147.14 54769.60 88888.00 2017-01-18 19:30:32.912 018 10995.44 147.14 54769.58 88888.00 2017-01-18 19:30:33.412 018 10995.37 147.18 54769.53 88888.00 2017-01-18 19:30:33.912 018 10995.29 147.23 54769.50 88888.00 2017-01-18 19:30:34.412 018 10995.23 147.29 54769.58 88888.00 2017-01-18 19:30:34.912 018 10995.23 147.32 54769.56 88888.00 2017-01-18 19:30:35.412 018 10995.20 147.39 54769.45 88888.00 2017-01-18 19:30:35.912 018 10995.16 147.45 54769.36 88888.00 2017-01-18 19:30:36.412 018 10995.10 147.54 54769.36 88888.00 2017-01-18 19:30:36.912 018 10994.96 147.58 54769.28 88888.00 2017-01-18 19:30:37.412 018 10994.90 147.70 54769.26 88888.00 2017-01-18 19:30:37.912 018 10994.85 147.75 54769.21 88888.00 2017-01-18 19:30:38.412 018 10994.79 147.84 54769.30 88888.00 2017-01-18 19:30:38.912 018 10994.74 147.96 54769.28 88888.00 2017-01-18 19:30:39.412 018 10994.65 147.99 54769.26 88888.00 2017-01-18 19:30:39.912 018 10994.63 148.06 54769.33 88888.00 2017-01-18 19:30:40.412 018 10994.63 148.08 54769.27 88888.00 2017-01-18 19:30:40.912 018 10994.55 148.11 54769.23 88888.00 2017-01-18 19:30:41.412 018 10994.44 148.23 54769.26 88888.00 2017-01-18 19:30:41.912 018 10994.42 148.25 54769.25 88888.00 2017-01-18 19:30:42.412 018 10994.44 148.22 54769.23 88888.00 2017-01-18 19:30:42.912 018 10994.48 148.28 54769.14 88888.00 2017-01-18 19:30:43.412 018 10994.42 148.32 54769.23 88888.00 2017-01-18 19:30:43.912 018 10994.38 148.40 54769.26 88888.00 2017-01-18 19:30:44.412 018 10994.33 148.41 54769.23 88888.00 2017-01-18 19:30:44.912 018 10994.33 148.41 54769.18 88888.00 2017-01-18 19:30:45.412 018 10994.29 148.48 54768.97 88888.00 2017-01-18 19:30:45.912 018 10994.29 148.50 54768.68 88888.00 2017-01-18 19:30:46.412 018 10994.26 148.55 54768.62 88888.00 2017-01-18 19:30:46.912 018 10994.18 148.58 54768.87 88888.00 2017-01-18 19:30:47.412 018 10994.07 148.60 54769.34 88888.00 2017-01-18 19:30:47.912 018 10993.98 148.66 54769.38 88888.00 2017-01-18 19:30:48.412 018 10993.95 148.67 54769.33 88888.00 2017-01-18 19:30:48.912 018 10993.96 148.71 54769.35 88888.00 2017-01-18 19:30:49.412 018 10993.88 148.83 54769.40 88888.00 2017-01-18 19:30:49.912 018 10993.77 148.95 54769.42 88888.00 2017-01-18 19:30:50.412 018 10993.71 149.01 54769.49 88888.00 2017-01-18 19:30:50.912 018 10993.71 149.07 54769.56 88888.00 2017-01-18 19:30:51.412 018 10993.66 149.07 54769.57 88888.00 2017-01-18 19:30:51.912 018 10993.64 149.23 54769.52 88888.00 2017-01-18 19:30:52.412 018 10993.55 149.31 54769.56 88888.00 2017-01-18 19:30:52.912 018 10993.45 149.43 54769.61 88888.00 2017-01-18 19:30:53.412 018 10993.43 149.58 54769.73 88888.00 2017-01-18 19:30:53.912 018 10993.36 149.66 54769.83 88888.00 2017-01-18 19:30:54.412 018 10993.33 149.74 54769.85 88888.00 2017-01-18 19:30:54.912 018 10993.23 149.86 54769.83 88888.00 2017-01-18 19:30:55.412 018 10993.17 149.95 54769.89 88888.00 2017-01-18 19:30:55.912 018 10993.15 150.09 54770.04 88888.00 2017-01-18 19:30:56.412 018 10993.12 150.18 54770.03 88888.00 2017-01-18 19:30:56.912 018 10993.07 150.22 54770.06 88888.00 2017-01-18 19:30:57.412 018 10992.98 150.27 54770.09 88888.00 2017-01-18 19:30:57.912 018 10992.87 150.34 54770.21 88888.00 2017-01-18 19:30:58.412 018 10992.81 150.36 54770.31 88888.00 2017-01-18 19:30:58.912 018 10992.75 150.41 54770.33 88888.00 2017-01-18 19:30:59.412 018 10992.72 150.47 54770.52 88888.00 2017-01-18 19:30:59.912 018 10992.67 150.51 54770.61 88888.00 2017-01-18 19:31:00.412 018 10992.71 150.58 54770.61 88888.00 2017-01-18 19:31:00.912 018 10992.68 150.59 54770.38 88888.00 2017-01-18 19:31:01.412 018 10992.64 150.60 54770.71 88888.00 2017-01-18 19:31:01.912 018 10992.66 150.61 54770.73 88888.00 2017-01-18 19:31:02.412 018 10992.62 150.66 54770.87 88888.00 2017-01-18 19:31:02.912 018 10992.56 150.74 54770.88 88888.00 2017-01-18 19:31:03.412 018 10992.51 150.73 54770.94 88888.00 2017-01-18 19:31:03.912 018 10992.49 150.75 54771.03 88888.00 2017-01-18 19:31:04.412 018 10992.47 150.69 54771.11 88888.00 2017-01-18 19:31:04.912 018 10992.38 150.66 54771.19 88888.00 2017-01-18 19:31:05.412 018 10992.30 150.64 54771.25 88888.00 2017-01-18 19:31:05.912 018 10992.30 150.65 54771.28 88888.00 2017-01-18 19:31:06.412 018 10992.35 150.66 54771.31 88888.00 2017-01-18 19:31:06.912 018 10992.38 150.59 54771.26 88888.00 2017-01-18 19:31:07.412 018 10992.35 150.53 54771.27 88888.00 2017-01-18 19:31:07.912 018 10992.35 150.48 54771.31 88888.00 2017-01-18 19:31:08.412 018 10992.36 150.41 54771.29 88888.00 2017-01-18 19:31:08.912 018 10992.49 150.43 54771.31 88888.00 2017-01-18 19:31:09.412 018 10992.44 150.40 54771.33 88888.00 2017-01-18 19:31:09.912 018 10992.50 150.33 54771.36 88888.00 2017-01-18 19:31:10.412 018 10992.61 150.24 54771.29 88888.00 2017-01-18 19:31:10.912 018 10992.64 150.17 54771.21 88888.00 2017-01-18 19:31:11.412 018 10992.65 150.10 54771.28 88888.00 2017-01-18 19:31:11.912 018 10992.61 150.05 54771.34 88888.00 2017-01-18 19:31:12.412 018 10992.59 150.07 54771.35 88888.00 2017-01-18 19:31:12.912 018 10992.61 150.08 54771.25 88888.00 2017-01-18 19:31:13.412 018 10992.62 150.09 54771.24 88888.00 2017-01-18 19:31:13.912 018 10992.62 150.14 54771.29 88888.00 2017-01-18 19:31:14.412 018 10992.60 150.16 54771.23 88888.00 2017-01-18 19:31:14.912 018 10992.52 150.12 54771.20 88888.00 2017-01-18 19:31:15.412 018 10992.55 150.10 54771.12 88888.00 2017-01-18 19:31:15.912 018 10992.56 150.09 54771.11 88888.00 2017-01-18 19:31:16.412 018 10992.56 150.03 54771.05 88888.00 2017-01-18 19:31:16.912 018 10992.57 150.01 54771.03 88888.00 2017-01-18 19:31:17.412 018 10992.56 150.03 54770.97 88888.00 2017-01-18 19:31:17.912 018 10992.52 150.05 54771.02 88888.00 2017-01-18 19:31:18.412 018 10992.54 150.01 54770.96 88888.00 2017-01-18 19:31:18.912 018 10992.55 149.95 54770.87 88888.00 2017-01-18 19:31:19.412 018 10992.60 149.97 54770.77 88888.00 2017-01-18 19:31:19.912 018 10992.51 149.99 54770.66 88888.00 2017-01-18 19:31:20.412 018 10992.45 150.06 54770.66 88888.00 2017-01-18 19:31:20.912 018 10992.43 150.05 54770.66 88888.00 2017-01-18 19:31:21.412 018 10992.50 150.08 54770.58 88888.00 2017-01-18 19:31:21.912 018 10992.59 150.15 54770.54 88888.00 2017-01-18 19:31:22.412 018 10992.65 150.18 54770.54 88888.00 2017-01-18 19:31:22.912 018 10992.62 150.19 54770.52 88888.00 2017-01-18 19:31:23.412 018 10992.68 150.20 54770.50 88888.00 2017-01-18 19:31:23.912 018 10992.71 150.12 54770.55 88888.00 2017-01-18 19:31:24.412 018 10992.75 150.06 54770.45 88888.00 2017-01-18 19:31:24.912 018 10992.80 150.02 54770.59 88888.00 2017-01-18 19:31:25.412 018 10992.83 149.88 54770.84 88888.00 2017-01-18 19:31:25.912 018 10992.82 149.83 54770.98 88888.00 2017-01-18 19:31:26.412 018 10992.87 149.72 54771.08 88888.00 2017-01-18 19:31:26.912 018 10992.87 149.60 54771.21 88888.00 2017-01-18 19:31:27.412 018 10992.92 149.50 54771.27 88888.00 2017-01-18 19:31:27.912 018 10992.91 149.42 54771.43 88888.00 2017-01-18 19:31:28.412 018 10992.85 149.38 54771.56 88888.00 2017-01-18 19:31:28.912 018 10992.83 149.33 54771.59 88888.00 2017-01-18 19:31:29.412 018 10992.80 149.26 54771.58 88888.00 2017-01-18 19:31:29.912 018 10992.68 149.18 54771.66 88888.00 2017-01-18 19:31:30.412 018 10992.64 149.14 54771.79 88888.00 2017-01-18 19:31:30.912 018 10992.61 149.10 54771.79 88888.00 2017-01-18 19:31:31.412 018 10992.60 149.02 54771.86 88888.00 2017-01-18 19:31:31.912 018 10992.59 148.95 54772.02 88888.00 2017-01-18 19:31:32.412 018 10992.60 148.82 54772.03 88888.00 2017-01-18 19:31:32.912 018 10992.60 148.75 54772.05 88888.00 2017-01-18 19:31:33.412 018 10992.62 148.68 54772.06 88888.00 2017-01-18 19:31:33.912 018 10992.64 148.57 54772.05 88888.00 2017-01-18 19:31:34.412 018 10992.61 148.45 54772.05 88888.00 2017-01-18 19:31:34.912 018 10992.64 148.34 54772.02 88888.00 2017-01-18 19:31:35.412 018 10992.65 148.28 54772.03 88888.00 2017-01-18 19:31:35.912 018 10992.64 148.28 54772.03 88888.00 2017-01-18 19:31:36.412 018 10992.67 148.22 54772.04 88888.00 2017-01-18 19:31:36.912 018 10992.68 148.19 54772.06 88888.00 2017-01-18 19:31:37.412 018 10992.66 148.14 54772.10 88888.00 2017-01-18 19:31:37.912 018 10992.68 148.05 54772.07 88888.00 2017-01-18 19:31:38.412 018 10992.77 147.89 54772.05 88888.00 2017-01-18 19:31:38.912 018 10992.81 147.83 54771.98 88888.00 2017-01-18 19:31:39.412 018 10992.76 147.78 54771.98 88888.00 2017-01-18 19:31:39.912 018 10992.72 147.72 54771.88 88888.00 2017-01-18 19:31:40.412 018 10992.76 147.71 54771.93 88888.00 2017-01-18 19:31:40.912 018 10992.82 147.65 54771.96 88888.00 2017-01-18 19:31:41.412 018 10992.86 147.64 54771.98 88888.00 2017-01-18 19:31:41.912 018 10992.90 147.54 54771.90 88888.00 2017-01-18 19:31:42.412 018 10992.98 147.47 54771.89 88888.00 2017-01-18 19:31:42.912 018 10992.94 147.33 54771.84 88888.00 2017-01-18 19:31:43.412 018 10992.93 147.25 54771.75 88888.00 2017-01-18 19:31:43.912 018 10993.03 147.21 54771.77 88888.00 2017-01-18 19:31:44.413 018 10993.01 147.15 54771.78 88888.00 2017-01-18 19:31:44.913 018 10993.06 147.10 54771.70 88888.00 2017-01-18 19:31:45.413 018 10993.09 146.99 54771.62 88888.00 2017-01-18 19:31:45.913 018 10993.13 146.89 54771.53 88888.00 2017-01-18 19:31:46.413 018 10993.14 146.78 54771.44 88888.00 2017-01-18 19:31:46.913 018 10993.15 146.70 54771.38 88888.00 2017-01-18 19:31:47.413 018 10993.23 146.61 54771.36 88888.00 2017-01-18 19:31:47.913 018 10993.34 146.50 54771.29 88888.00 2017-01-18 19:31:48.413 018 10993.36 146.38 54771.26 88888.00 2017-01-18 19:31:48.913 018 10993.36 146.27 54771.25 88888.00 2017-01-18 19:31:49.413 018 10993.44 146.20 54771.12 88888.00 2017-01-18 19:31:49.913 018 10993.44 146.09 54771.02 88888.00 2017-01-18 19:31:50.413 018 10993.54 146.05 54770.91 88888.00 2017-01-18 19:31:50.913 018 10993.60 146.02 54770.89 88888.00 2017-01-18 19:31:51.413 018 10993.60 146.02 54770.79 88888.00 2017-01-18 19:31:51.913 018 10993.62 145.95 54770.66 88888.00 2017-01-18 19:31:52.413 018 10993.64 145.88 54770.75 88888.00 2017-01-18 19:31:52.913 018 10993.72 145.80 54770.64 88888.00 2017-01-18 19:31:53.413 018 10993.72 145.74 54770.50 88888.00 2017-01-18 19:31:53.913 018 10993.76 145.66 54770.37 88888.00 2017-01-18 19:31:54.413 018 10993.79 145.61 54770.19 88888.00 2017-01-18 19:31:54.913 018 10993.90 145.55 54770.03 88888.00 2017-01-18 19:31:55.413 018 10993.95 145.53 54769.59 88888.00 2017-01-18 19:31:55.913 018 10994.00 145.42 54769.48 88888.00 2017-01-18 19:31:56.413 018 10994.00 145.36 54769.84 88888.00 2017-01-18 19:31:56.913 018 10994.02 145.33 54769.83 88888.00 2017-01-18 19:31:57.413 018 10994.11 145.26 54769.67 88888.00 2017-01-18 19:31:57.913 018 10994.19 145.18 54769.40 88888.00 2017-01-18 19:31:58.413 018 10994.29 145.04 54769.22 88888.00 2017-01-18 19:31:58.913 018 10994.34 144.96 54769.31 88888.00 2017-01-18 19:31:59.413 018 10994.35 144.79 54769.15 88888.00 2017-01-18 19:31:59.913 018 10994.38 144.68 54769.03 88888.00 2017-01-18 19:32:00.413 018 10994.42 144.59 54768.86 88888.00 2017-01-18 19:32:00.913 018 10994.39 144.44 54768.71 88888.00 2017-01-18 19:32:01.413 018 10994.40 144.22 54768.55 88888.00 2017-01-18 19:32:01.913 018 10994.42 144.09 54768.34 88888.00 2017-01-18 19:32:02.413 018 10994.37 143.95 54768.24 88888.00 2017-01-18 19:32:02.913 018 10994.30 143.84 54768.19 88888.00 2017-01-18 19:32:03.413 018 10994.29 143.67 54768.53 88888.00 2017-01-18 19:32:03.913 018 10994.27 143.49 54768.55 88888.00 2017-01-18 19:32:04.413 018 10994.24 143.27 54767.98 88888.00 2017-01-18 19:32:04.913 018 10994.23 143.14 54767.66 88888.00 2017-01-18 19:32:05.413 018 10994.22 143.00 54767.47 88888.00 2017-01-18 19:32:05.913 018 10994.17 142.82 54767.41 88888.00 2017-01-18 19:32:06.413 018 10994.11 142.70 54767.37 88888.00 2017-01-18 19:32:06.913 018 10994.08 142.59 54767.25 88888.00 2017-01-18 19:32:07.413 018 10994.07 142.48 54767.12 88888.00 2017-01-18 19:32:07.913 018 10994.06 142.32 54767.10 88888.00 2017-01-18 19:32:08.413 018 10994.13 142.23 54766.96 88888.00 2017-01-18 19:32:08.913 018 10994.17 142.16 54766.87 88888.00 2017-01-18 19:32:09.413 018 10994.19 142.06 54766.82 88888.00 2017-01-18 19:32:09.913 018 10994.21 142.01 54766.70 88888.00 2017-01-18 19:32:10.413 018 10994.26 141.94 54766.60 88888.00 2017-01-18 19:32:10.913 018 10994.30 141.82 54766.36 88888.00 2017-01-18 19:32:11.413 018 10994.39 141.67 54765.93 88888.00 2017-01-18 19:32:11.913 018 10994.45 141.56 54766.25 88888.00 2017-01-18 19:32:12.413 018 10994.45 141.48 54766.19 88888.00 2017-01-18 19:32:12.913 018 10994.45 141.33 54766.06 88888.00 2017-01-18 19:32:13.413 018 10994.53 141.25 54765.89 88888.00 2017-01-18 19:32:13.913 018 10994.59 141.22 54765.62 88888.00 2017-01-18 19:32:14.413 018 10994.61 141.11 54765.44 88888.00 2017-01-18 19:32:14.913 018 10994.65 140.96 54765.31 88888.00 2017-01-18 19:32:15.413 018 10994.66 140.87 54765.12 88888.00 2017-01-18 19:32:15.913 018 10994.69 140.77 54765.03 88888.00 2017-01-18 19:32:16.413 018 10994.74 140.64 54764.75 88888.00 2017-01-18 19:32:16.913 018 10994.77 140.54 54764.62 88888.00 2017-01-18 19:32:17.413 018 10994.85 140.43 54764.56 88888.00 2017-01-18 19:32:17.913 018 10994.95 140.29 54764.34 88888.00 2017-01-18 19:32:18.413 018 10994.98 140.19 54764.10 88888.00 2017-01-18 19:32:18.913 018 10994.96 140.05 54763.93 88888.00 2017-01-18 19:32:19.413 018 10994.98 139.95 54763.71 88888.00 2017-01-18 19:32:19.913 018 10995.06 139.86 54763.47 88888.00 2017-01-18 19:32:20.413 018 10995.15 139.71 54763.29 88888.00 2017-01-18 19:32:20.913 018 10995.23 139.61 54763.19 88888.00 2017-01-18 19:32:21.413 018 10995.26 139.47 54762.92 88888.00 2017-01-18 19:32:21.913 018 10995.28 139.34 54762.73 88888.00 2017-01-18 19:32:22.413 018 10995.27 139.22 54762.69 88888.00 2017-01-18 19:32:22.913 018 10995.38 139.11 54762.42 88888.00 2017-01-18 19:32:23.413 018 10995.41 138.94 54762.15 88888.00 2017-01-18 19:32:23.913 018 10995.44 138.83 54762.05 88888.00 2017-01-18 19:32:24.413 018 10995.53 138.67 54761.82 88888.00 2017-01-18 19:32:24.913 018 10995.58 138.50 54761.53 88888.00 2017-01-18 19:32:25.413 018 10995.68 138.38 54761.31 88888.00 2017-01-18 19:32:25.913 018 10995.78 138.34 54761.10 88888.00 2017-01-18 19:32:26.413 018 10995.83 138.20 54760.93 88888.00 2017-01-18 19:32:26.913 018 10995.84 137.99 54760.66 88888.00 2017-01-18 19:32:27.413 018 10995.91 137.94 54760.39 88888.00 2017-01-18 19:32:27.913 018 10995.99 137.83 54760.17 88888.00 2017-01-18 19:32:28.413 018 10996.09 137.75 54760.05 88888.00 2017-01-18 19:32:28.913 018 10996.16 137.64 54759.86 88888.00 2017-01-18 19:32:29.413 018 10996.25 137.57 54759.73 88888.00 2017-01-18 19:32:29.913 018 10996.25 137.45 54759.49 88888.00 2017-01-18 19:32:30.413 018 10996.27 137.28 54759.25 88888.00 2017-01-18 19:32:30.913 018 10996.44 137.14 54758.97 88888.00 2017-01-18 19:32:31.413 018 10996.58 137.01 54758.66 88888.00 2017-01-18 19:32:31.913 018 10996.72 136.79 54758.49 88888.00 2017-01-18 19:32:32.413 018 10996.88 136.63 54758.25 88888.00 2017-01-18 19:32:32.913 018 10996.99 136.54 54758.01 88888.00 2017-01-18 19:32:33.413 018 10997.05 136.46 54757.77 88888.00 2017-01-18 19:32:33.913 018 10997.11 136.34 54757.45 88888.00 2017-01-18 19:32:34.413 018 10997.24 136.17 54757.25 88888.00 2017-01-18 19:32:34.913 018 10997.45 135.91 54756.84 88888.00 2017-01-18 19:32:35.413 018 10997.57 135.73 54756.55 88888.00 2017-01-18 19:32:35.913 018 10997.72 135.62 54756.31 88888.00 2017-01-18 19:32:36.413 018 10997.85 135.51 54755.90 88888.00 2017-01-18 19:32:36.913 018 10997.95 135.42 54755.49 88888.00 2017-01-18 19:32:37.413 018 10998.06 135.22 54755.12 88888.00 2017-01-18 19:32:37.913 018 10998.24 135.07 54754.76 88888.00 2017-01-18 19:32:38.413 018 10998.47 134.97 54754.14 88888.00 2017-01-18 19:32:38.913 018 10998.61 134.88 54753.69 88888.00 2017-01-18 19:32:39.413 018 10998.79 134.65 54753.37 88888.00 2017-01-18 19:32:39.913 018 10999.05 134.39 54753.05 88888.00 2017-01-18 19:32:40.413 018 10999.26 134.22 54752.73 88888.00 2017-01-18 19:32:40.913 018 10999.40 134.00 54752.50 88888.00 2017-01-18 19:32:41.413 018 10999.52 133.87 54752.15 88888.00 2017-01-18 19:32:41.913 018 10999.76 133.78 54751.82 88888.00 2017-01-18 19:32:42.413 018 10999.96 133.60 54751.53 88888.00 2017-01-18 19:32:42.913 018 11000.05 133.37 54751.23 88888.00 2017-01-18 19:32:43.413 018 11000.29 133.27 54750.89 88888.00 2017-01-18 19:32:43.913 018 11000.55 133.20 54750.92 88888.00 2017-01-18 19:32:44.413 018 11000.72 133.01 54750.68 88888.00 2017-01-18 19:32:44.913 018 11000.90 132.92 54750.31 88888.00 2017-01-18 19:32:45.413 018 11001.03 132.80 54749.74 88888.00 2017-01-18 19:32:45.913 018 11001.18 132.60 54749.30 88888.00 2017-01-18 19:32:46.413 018 11001.37 132.42 54748.92 88888.00 2017-01-18 19:32:46.913 018 11001.61 132.27 54748.53 88888.00 2017-01-18 19:32:47.413 018 11001.82 132.12 54748.07 88888.00 2017-01-18 19:32:47.913 018 11001.98 131.90 54747.70 88888.00 2017-01-18 19:32:48.413 018 11002.07 131.67 54747.28 88888.00 2017-01-18 19:32:48.913 018 11002.26 131.48 54746.90 88888.00 2017-01-18 19:32:49.413 018 11002.35 131.27 54746.47 88888.00 2017-01-18 19:32:49.913 018 11002.48 131.20 54746.10 88888.00 2017-01-18 19:32:50.413 018 11002.64 131.10 54745.77 88888.00 2017-01-18 19:32:50.913 018 11002.81 130.88 54745.38 88888.00 2017-01-18 19:32:51.413 018 11002.94 130.73 54744.85 88888.00 2017-01-18 19:32:51.913 018 11003.03 130.64 54744.44 88888.00 2017-01-18 19:32:52.413 018 11003.16 130.51 54743.99 88888.00 2017-01-18 19:32:52.913 018 11003.25 130.32 54743.54 88888.00 2017-01-18 19:32:53.413 018 11003.28 130.21 54743.13 88888.00 2017-01-18 19:32:53.913 018 11003.36 130.14 54742.74 88888.00 2017-01-18 19:32:54.413 018 11003.41 130.06 54742.34 88888.00 2017-01-18 19:32:54.913 018 11003.44 129.91 54742.00 88888.00 2017-01-18 19:32:55.413 018 11003.53 129.79 54741.63 88888.00 2017-01-18 19:32:55.913 018 11003.58 129.72 54741.20 88888.00 2017-01-18 19:32:56.413 018 11003.60 129.71 54740.83 88888.00 2017-01-18 19:32:56.913 018 11003.71 129.58 54740.41 88888.00 2017-01-18 19:32:57.413 018 11003.84 129.54 54740.06 88888.00 2017-01-18 19:32:57.913 018 11003.89 129.39 54739.66 88888.00 2017-01-18 19:32:58.413 018 11003.89 129.26 54739.21 88888.00 2017-01-18 19:32:58.913 018 11003.95 129.19 54738.84 88888.00 2017-01-18 19:32:59.413 018 11004.04 129.07 54738.52 88888.00 2017-01-18 19:32:59.913 018 11004.05 128.92 54738.17 88888.00 2017-01-18 19:33:00.413 018 11004.01 128.86 54737.82 88888.00 2017-01-18 19:33:00.913 018 11004.02 128.82 54737.46 88888.00 2017-01-18 19:33:01.413 018 11004.05 128.74 54737.14 88888.00 2017-01-18 19:33:01.913 018 11004.12 128.69 54736.86 88888.00 2017-01-18 19:33:02.413 018 11004.11 128.65 54736.55 88888.00 2017-01-18 19:33:02.913 018 11004.20 128.66 54736.16 88888.00 2017-01-18 19:33:03.413 018 11004.21 128.65 54735.81 88888.00 2017-01-18 19:33:03.913 018 11004.20 128.66 54735.55 88888.00 2017-01-18 19:33:04.413 018 11004.25 128.64 54735.18 88888.00 2017-01-18 19:33:04.913 018 11004.22 128.71 54734.80 88888.00 2017-01-18 19:33:05.413 018 11004.26 128.68 54734.57 88888.00 2017-01-18 19:33:05.913 018 11004.36 128.65 54734.26 88888.00 2017-01-18 19:33:06.413 018 11004.44 128.71 54733.99 88888.00 2017-01-18 19:33:06.913 018 11004.48 128.72 54733.75 88888.00 2017-01-18 19:33:07.413 018 11004.53 128.75 54733.44 88888.00 2017-01-18 19:33:07.913 018 11004.53 128.81 54733.05 88888.00 2017-01-18 19:33:08.413 018 11004.56 128.87 54732.72 88888.00 2017-01-18 19:33:08.913 018 11004.63 128.88 54732.40 88888.00 2017-01-18 19:33:09.413 018 11004.77 129.00 54732.12 88888.00 2017-01-18 19:33:09.913 018 11004.77 129.13 54731.76 88888.00 2017-01-18 19:33:10.413 018 11004.82 129.17 54731.50 88888.00 2017-01-18 19:33:10.913 018 11004.89 129.24 54731.24 88888.00 2017-01-18 19:33:11.413 018 11004.96 129.32 54730.96 88888.00 2017-01-18 19:33:11.913 018 11005.10 129.31 54730.66 88888.00 2017-01-18 19:33:12.413 018 11005.25 129.32 54730.35 88888.00 2017-01-18 19:33:12.913 018 11005.41 129.31 54730.13 88888.00 2017-01-18 19:33:13.413 018 11005.59 129.30 54729.93 88888.00 2017-01-18 19:33:13.913 018 11005.68 129.42 54729.63 88888.00 2017-01-18 19:33:14.413 018 11005.87 129.55 54729.38 88888.00 2017-01-18 19:33:14.913 018 11006.05 129.74 54729.23 88888.00 2017-01-18 19:33:15.413 018 11006.16 129.93 54728.99 88888.00 2017-01-18 19:33:15.913 018 11006.31 130.13 54728.79 88888.00 2017-01-18 19:33:16.413 018 11006.44 130.32 54728.72 88888.00 2017-01-18 19:33:16.913 018 11006.56 130.52 54728.75 88888.00 2017-01-18 19:33:17.413 018 11006.72 130.71 54728.66 88888.00 2017-01-18 19:33:17.913 018 11006.93 130.90 54728.42 88888.00 2017-01-18 19:33:18.413 018 11007.10 131.06 54728.27 88888.00 2017-01-18 19:33:18.913 018 11007.25 131.22 54728.18 88888.00 2017-01-18 19:33:19.413 018 11007.41 131.44 54727.98 88888.00 2017-01-18 19:33:19.913 018 11007.57 131.65 54727.81 88888.00 2017-01-18 19:33:20.413 018 11007.70 131.85 54727.66 88888.00 2017-01-18 19:33:20.913 018 11007.87 132.07 54727.50 88888.00 2017-01-18 19:33:21.413 018 11008.04 132.25 54727.30 88888.00 2017-01-18 19:33:21.913 018 11008.27 132.48 54727.16 88888.00 2017-01-18 19:33:22.413 018 11008.51 132.69 54726.98 88888.00 2017-01-18 19:33:22.913 018 11008.69 132.82 54726.85 88888.00 2017-01-18 19:33:23.413 018 11008.92 132.97 54726.67 88888.00 2017-01-18 19:33:23.913 018 11009.21 133.14 54726.55 88888.00 2017-01-18 19:33:24.413 018 11009.40 133.33 54726.35 88888.00 2017-01-18 19:33:24.913 018 11009.63 133.53 54726.14 88888.00 2017-01-18 19:33:25.413 018 11009.82 133.72 54725.93 88888.00 2017-01-18 19:33:25.913 018 11010.02 133.94 54725.87 88888.00 2017-01-18 19:33:26.413 018 11010.22 134.19 54725.75 88888.00 2017-01-18 19:33:26.913 018 11010.38 134.39 54725.59 88888.00 2017-01-18 19:33:27.413 018 11010.57 134.56 54725.37 88888.00 2017-01-18 19:33:27.913 018 11010.85 134.75 54725.14 88888.00 2017-01-18 19:33:28.413 018 11011.08 134.91 54724.89 88888.00 2017-01-18 19:33:28.913 018 11011.31 135.08 54724.79 88888.00 2017-01-18 19:33:29.413 018 11011.64 135.23 54724.66 88888.00 2017-01-18 19:33:29.913 018 11011.93 135.36 54724.48 88888.00 2017-01-18 19:33:30.413 018 11012.20 135.57 54724.31 88888.00 2017-01-18 19:33:30.913 018 11012.51 135.80 54724.18 88888.00 2017-01-18 19:33:31.413 018 11012.88 135.98 54723.95 88888.00 2017-01-18 19:33:31.913 018 11013.19 136.13 54723.80 88888.00 2017-01-18 19:33:32.413 018 11013.38 136.29 54723.62 88888.00 2017-01-18 19:33:32.913 018 11013.63 136.43 54723.55 88888.00 2017-01-18 19:33:33.413 018 11013.90 136.65 54723.44 88888.00 2017-01-18 19:33:33.913 018 11014.15 136.88 54723.22 88888.00 2017-01-18 19:33:34.413 018 11014.46 137.05 54723.13 88888.00 2017-01-18 19:33:34.913 018 11014.66 137.25 54722.92 88888.00 2017-01-18 19:33:35.413 018 11014.88 137.50 54722.77 88888.00 2017-01-18 19:33:35.913 018 11015.07 137.72 54722.69 88888.00 2017-01-18 19:33:36.413 018 11015.30 137.94 54722.55 88888.00 2017-01-18 19:33:36.913 018 11015.54 138.07 54722.43 88888.00 2017-01-18 19:33:37.413 018 11015.68 138.24 54722.28 88888.00 2017-01-18 19:33:37.913 018 11015.92 138.35 54722.13 88888.00 2017-01-18 19:33:38.413 018 11016.25 138.44 54721.95 88888.00 2017-01-18 19:33:38.913 018 11016.53 138.63 54721.81 88888.00 2017-01-18 19:33:39.413 018 11016.81 138.84 54721.76 88888.00 2017-01-18 19:33:39.913 018 11017.21 139.04 54721.59 88888.00 2017-01-18 19:33:40.413 018 11017.54 139.31 54721.45 88888.00 2017-01-18 19:33:40.913 018 11017.79 139.61 54721.37 88888.00 2017-01-18 19:33:41.413 018 11018.07 139.81 54721.33 88888.00 2017-01-18 19:33:41.913 018 11018.36 139.92 54721.09 88888.00 2017-01-18 19:33:42.413 018 11018.66 140.02 54720.77 88888.00 2017-01-18 19:33:42.913 018 11018.89 140.15 54720.65 88888.00 2017-01-18 19:33:43.413 018 11019.23 140.35 54720.58 88888.00 2017-01-18 19:33:43.913 018 11019.52 140.48 54720.50 88888.00 2017-01-18 19:33:44.413 018 11019.72 140.70 54720.73 88888.00 2017-01-18 19:33:44.913 018 11019.95 140.89 54720.53 88888.00 2017-01-18 19:33:45.413 018 11020.11 141.10 54720.31 88888.00 2017-01-18 19:33:45.913 018 11020.38 141.28 54720.23 88888.00 2017-01-18 19:33:46.413 018 11020.66 141.42 54720.19 88888.00 2017-01-18 19:33:46.913 018 11020.95 141.52 54720.11 88888.00 2017-01-18 19:33:47.413 018 11021.25 141.62 54720.05 88888.00 2017-01-18 19:33:47.913 018 11021.52 141.70 54720.01 88888.00 2017-01-18 19:33:48.413 018 11021.78 141.82 54719.89 88888.00 2017-01-18 19:33:48.913 018 11022.03 142.01 54719.79 88888.00 2017-01-18 19:33:49.413 018 11022.37 142.21 54719.70 88888.00 2017-01-18 19:33:49.913 018 11022.67 142.33 54719.50 88888.00 2017-01-18 19:33:50.413 018 11022.91 142.49 54719.48 88888.00 2017-01-18 19:33:50.913 018 11023.14 142.66 54719.39 88888.00 2017-01-18 19:33:51.413 018 11023.38 142.77 54719.38 88888.00 2017-01-18 19:33:51.913 018 11023.60 142.96 54719.36 88888.00 2017-01-18 19:33:52.413 018 11023.82 143.05 54719.35 88888.00 2017-01-18 19:33:52.913 018 11024.02 143.16 54719.40 88888.00 2017-01-18 19:33:53.413 018 11024.24 143.25 54719.30 88888.00 2017-01-18 19:33:53.913 018 11024.49 143.39 54719.22 88888.00 2017-01-18 19:33:54.413 018 11024.67 143.57 54719.30 88888.00 2017-01-18 19:33:54.913 018 11024.85 143.69 54719.26 88888.00 2017-01-18 19:33:55.413 018 11025.08 143.81 54719.27 88888.00 2017-01-18 19:33:55.913 018 11025.33 143.97 54719.32 88888.00 2017-01-18 19:33:56.413 018 11025.53 144.15 54719.34 88888.00 2017-01-18 19:33:56.913 018 11025.76 144.31 54719.30 88888.00 2017-01-18 19:33:57.413 018 11026.00 144.50 54719.22 88888.00 2017-01-18 19:33:57.913 018 11026.21 144.66 54719.13 88888.00 2017-01-18 19:33:58.413 018 11026.43 144.80 54719.15 88888.00 2017-01-18 19:33:58.913 018 11026.62 144.86 54719.10 88888.00 2017-01-18 19:33:59.413 018 11026.76 144.94 54719.15 88888.00 2017-01-18 19:33:59.913 018 11026.96 145.09 54719.15 88888.00 2017-01-18 19:34:00.413 018 11027.10 145.29 54719.32 88888.00 2017-01-18 19:34:00.913 018 11027.23 145.47 54719.47 88888.00 2017-01-18 19:34:01.413 018 11027.35 145.63 54719.53 88888.00 2017-01-18 19:34:01.913 018 11027.52 145.74 54719.56 88888.00 2017-01-18 19:34:02.413 018 11027.74 145.83 54719.51 88888.00 2017-01-18 19:34:02.913 018 11027.93 145.86 54719.54 88888.00 2017-01-18 19:34:03.413 018 11028.09 145.98 54719.54 88888.00 2017-01-18 19:34:03.913 018 11028.29 146.13 54719.58 88888.00 2017-01-18 19:34:04.413 018 11028.45 146.20 54719.59 88888.00 2017-01-18 19:34:04.913 018 11028.51 146.30 54719.67 88888.00 2017-01-18 19:34:05.413 018 11028.68 146.47 54719.75 88888.00 2017-01-18 19:34:05.913 018 11028.74 146.57 54719.87 88888.00 2017-01-18 19:34:06.413 018 11028.73 146.57 54719.97 88888.00 2017-01-18 19:34:06.913 018 11028.82 146.61 54719.98 88888.00 2017-01-18 19:34:07.413 018 11028.93 146.70 54720.10 88888.00 2017-01-18 19:34:07.913 018 11029.06 146.85 54720.19 88888.00 2017-01-18 19:34:08.413 018 11029.29 147.02 54720.30 88888.00 2017-01-18 19:34:08.913 018 11029.44 147.13 54720.31 88888.00 2017-01-18 19:34:09.413 018 11029.51 147.21 54720.41 88888.00 2017-01-18 19:34:09.913 018 11029.63 147.31 54720.39 88888.00 2017-01-18 19:34:10.413 018 11029.71 147.44 54720.55 88888.00 2017-01-18 19:34:10.913 018 11029.81 147.53 54720.82 88888.00 2017-01-18 19:34:11.413 018 11029.87 147.60 54720.94 88888.00 2017-01-18 19:34:11.913 018 11029.92 147.66 54720.97 88888.00 2017-01-18 19:34:12.413 018 11030.02 147.69 54721.00 88888.00 2017-01-18 19:34:12.913 018 11030.16 147.77 54721.10 88888.00 2017-01-18 19:34:13.413 018 11030.25 147.81 54721.18 88888.00 2017-01-18 19:34:13.913 018 11030.37 147.82 54721.25 88888.00 2017-01-18 19:34:14.413 018 11030.41 147.91 54721.37 88888.00 2017-01-18 19:34:14.913 018 11030.55 147.97 54721.46 88888.00 2017-01-18 19:34:15.413 018 11030.71 148.11 54721.69 88888.00 2017-01-18 19:34:15.913 018 11030.86 148.16 54721.82 88888.00 2017-01-18 19:34:16.413 018 11030.96 148.26 54722.05 88888.00 2017-01-18 19:34:16.913 018 11031.08 148.38 54722.23 88888.00 2017-01-18 19:34:17.413 018 11031.22 148.43 54722.34 88888.00 2017-01-18 19:34:17.913 018 11031.33 148.53 54722.42 88888.00 2017-01-18 19:34:18.413 018 11031.39 148.59 54722.57 88888.00 2017-01-18 19:34:18.913 018 11031.49 148.66 54722.72 88888.00 2017-01-18 19:34:19.413 018 11031.57 148.73 54722.84 88888.00 2017-01-18 19:34:19.913 018 11031.71 148.77 54723.00 88888.00 2017-01-18 19:34:20.413 018 11031.74 148.81 54723.14 88888.00 2017-01-18 19:34:20.913 018 11031.78 148.88 54723.25 88888.00 2017-01-18 19:34:21.413 018 11031.92 148.92 54723.36 88888.00 2017-01-18 19:34:21.913 018 11032.01 148.99 54723.48 88888.00 2017-01-18 19:34:22.413 018 11032.08 149.02 54723.62 88888.00 2017-01-18 19:34:22.913 018 11032.19 149.07 54723.80 88888.00 2017-01-18 19:34:23.413 018 11032.24 149.15 54723.91 88888.00 2017-01-18 19:34:23.913 018 11032.37 149.24 54723.97 88888.00 2017-01-18 19:34:24.413 018 11032.44 149.31 54724.18 88888.00 2017-01-18 19:34:24.913 018 11032.50 149.43 54724.42 88888.00 2017-01-18 19:34:25.413 018 11032.53 149.52 54724.61 88888.00 2017-01-18 19:34:25.913 018 11032.63 149.63 54724.71 88888.00 2017-01-18 19:34:26.413 018 11032.69 149.68 54724.86 88888.00 2017-01-18 19:34:26.913 018 11032.76 149.78 54725.00 88888.00 2017-01-18 19:34:27.413 018 11032.84 149.89 54725.27 88888.00 2017-01-18 19:34:27.913 018 11032.87 149.97 54725.41 88888.00 2017-01-18 19:34:28.404 018 11032.90 150.08 54725.56 88888.00 2017-01-18 19:34:28.904 018 11032.91 150.20 54725.83 88888.00 2017-01-18 19:34:29.404 018 11032.93 150.40 54726.11 88888.00 2017-01-18 19:34:29.904 018 11033.00 150.54 54726.29 88888.00 2017-01-18 19:34:30.404 018 11033.05 150.70 54726.43 88888.00 2017-01-18 19:34:30.904 018 11033.07 150.79 54726.62 88888.00 2017-01-18 19:34:31.404 018 11033.17 150.88 54726.88 88888.00 2017-01-18 19:34:31.904 018 11033.27 150.96 54727.05 88888.00 2017-01-18 19:34:32.404 018 11033.28 151.08 54727.19 88888.00 2017-01-18 19:34:32.904 018 11033.36 151.21 54727.43 88888.00 2017-01-18 19:34:33.404 018 11033.39 151.36 54727.55 88888.00 2017-01-18 19:34:33.904 018 11033.37 151.51 54727.78 88888.00 2017-01-18 19:34:34.404 018 11033.44 151.62 54728.10 88888.00 2017-01-18 19:34:34.904 018 11033.48 151.71 54728.28 88888.00 2017-01-18 19:34:35.404 018 11033.58 151.86 54728.52 88888.00 2017-01-18 19:34:35.904 018 11033.61 152.03 54728.68 88888.00 2017-01-18 19:34:36.404 018 11033.75 152.16 54728.96 88888.00 2017-01-18 19:34:36.904 018 11033.84 152.25 54729.15 88888.00 2017-01-18 19:34:37.404 018 11033.82 152.35 54729.30 88888.00 2017-01-18 19:34:37.904 018 11033.86 152.53 54729.54 88888.00 2017-01-18 19:34:38.404 018 11033.96 152.68 54729.70 88888.00 2017-01-18 19:34:38.904 018 11034.01 152.79 54729.91 88888.00 2017-01-18 19:34:39.404 018 11034.11 152.95 54730.10 88888.00 2017-01-18 19:34:39.904 018 11034.18 153.03 54730.20 88888.00 2017-01-18 19:34:40.404 018 11034.26 153.14 54730.49 88888.00 2017-01-18 19:34:40.904 018 11034.28 153.30 54730.77 88888.00 2017-01-18 19:34:41.404 018 11034.36 153.45 54731.02 88888.00 2017-01-18 19:34:41.904 018 11034.41 153.54 54731.17 88888.00 2017-01-18 19:34:42.404 018 11034.47 153.61 54731.37 88888.00 2017-01-18 19:34:42.904 018 11034.55 153.69 54731.47 88888.00 2017-01-18 19:34:43.404 018 11034.53 153.80 54731.70 88888.00 2017-01-18 19:34:43.904 018 11034.63 153.90 54731.90 88888.00 2017-01-18 19:34:44.404 018 11034.75 153.99 54732.14 88888.00 2017-01-18 19:34:44.904 018 11034.83 154.07 54732.35 88888.00 2017-01-18 19:34:45.404 018 11034.94 154.09 54732.50 88888.00 2017-01-18 19:34:45.904 018 11035.01 154.21 54732.60 88888.00 2017-01-18 19:34:46.404 018 11035.05 154.32 54732.81 88888.00 2017-01-18 19:34:46.904 018 11035.19 154.39 54733.03 88888.00 2017-01-18 19:34:47.404 018 11035.36 154.47 54733.25 88888.00 2017-01-18 19:34:47.904 018 11035.35 154.61 54733.38 88888.00 2017-01-18 19:34:48.404 018 11035.44 154.71 54733.52 88888.00 2017-01-18 19:34:48.904 018 11035.51 154.81 54733.78 88888.00 2017-01-18 19:34:49.404 018 11035.63 154.93 54733.97 88888.00 2017-01-18 19:34:49.904 018 11035.72 155.00 54734.17 88888.00 2017-01-18 19:34:50.404 018 11035.74 155.12 54734.33 88888.00 2017-01-18 19:34:50.904 018 11035.83 155.20 54734.53 88888.00 2017-01-18 19:34:51.404 018 11035.93 155.30 54734.73 88888.00 2017-01-18 19:34:51.904 018 11036.06 155.42 54734.91 88888.00 2017-01-18 19:34:52.404 018 11036.20 155.51 54735.06 88888.00 2017-01-18 19:34:52.904 018 11036.27 155.63 54735.26 88888.00 2017-01-18 19:34:53.404 018 11036.35 155.72 54735.37 88888.00 2017-01-18 19:34:53.904 018 11036.40 155.83 54735.57 88888.00 2017-01-18 19:34:54.404 018 11036.57 155.91 54735.67 88888.00 2017-01-18 19:34:54.904 018 11036.78 155.96 54735.79 88888.00 2017-01-18 19:34:55.404 018 11036.81 156.06 54736.06 88888.00 2017-01-18 19:34:55.904 018 11036.90 156.16 54736.24 88888.00 2017-01-18 19:34:56.404 018 11037.00 156.22 54736.37 88888.00 2017-01-18 19:34:56.904 018 11037.11 156.26 54736.46 88888.00 2017-01-18 19:34:57.404 018 11037.25 156.40 54736.61 88888.00 2017-01-18 19:34:57.904 018 11037.36 156.52 54736.77 88888.00 2017-01-18 19:34:58.404 018 11037.41 156.73 54736.94 88888.00 2017-01-18 19:34:58.904 018 11037.51 156.87 54737.08 88888.00 2017-01-18 19:34:59.404 018 11037.61 156.99 54737.33 88888.00 2017-01-18 19:34:59.904 018 11037.68 157.09 54737.50 88888.00 2017-01-18 19:35:00.404 018 11037.87 157.18 54737.66 88888.00 2017-01-18 19:35:00.904 018 11037.98 157.34 54737.81 88888.00 2017-01-18 19:35:01.404 018 11038.05 157.46 54738.04 88888.00 2017-01-18 19:35:01.904 018 11038.09 157.58 54738.25 88888.00 2017-01-18 19:35:02.404 018 11038.14 157.68 54738.33 88888.00 2017-01-18 19:35:02.904 018 11038.26 157.79 54738.48 88888.00 2017-01-18 19:35:03.404 018 11038.35 157.95 54738.70 88888.00 2017-01-18 19:35:03.904 018 11038.44 158.10 54738.87 88888.00 2017-01-18 19:35:04.404 018 11038.55 158.21 54739.05 88888.00 2017-01-18 19:35:04.904 018 11038.55 158.30 54739.19 88888.00 2017-01-18 19:35:05.404 018 11038.65 158.48 54739.34 88888.00 2017-01-18 19:35:05.904 018 11038.81 158.64 54739.57 88888.00 2017-01-18 19:35:06.404 018 11038.81 158.76 54739.75 88888.00 2017-01-18 19:35:06.904 018 11038.88 158.87 54739.87 88888.00 2017-01-18 19:35:07.404 018 11039.02 158.96 54740.07 88888.00 2017-01-18 19:35:07.904 018 11039.11 159.11 54740.29 88888.00 2017-01-18 19:35:08.404 018 11039.17 159.26 54740.42 88888.00 2017-01-18 19:35:08.904 018 11039.23 159.31 54740.62 88888.00 2017-01-18 19:35:09.404 018 11039.28 159.37 54740.77 88888.00 2017-01-18 19:35:09.904 018 11039.29 159.51 54740.97 88888.00 2017-01-18 19:35:10.404 018 11039.32 159.69 54741.16 88888.00 2017-01-18 19:35:10.904 018 11039.43 159.85 54741.31 88888.00 2017-01-18 19:35:11.404 018 11039.43 159.95 54741.47 88888.00 2017-01-18 19:35:11.904 018 11039.45 160.08 54741.76 88888.00 2017-01-18 19:35:12.404 018 11039.49 160.24 54741.97 88888.00 2017-01-18 19:35:12.904 018 11039.51 160.28 54742.13 88888.00 2017-01-18 19:35:13.404 018 11039.59 160.39 54742.31 88888.00 2017-01-18 19:35:13.904 018 11039.59 160.59 54742.59 88888.00 2017-01-18 19:35:14.404 018 11039.61 160.69 54742.87 88888.00 2017-01-18 19:35:14.904 018 11039.66 160.78 54743.05 88888.00 2017-01-18 19:35:15.404 018 11039.72 160.92 54743.29 88888.00 2017-01-18 19:35:15.904 018 11039.75 161.03 54743.46 88888.00 2017-01-18 19:35:16.404 018 11039.80 161.17 54743.62 88888.00 2017-01-18 19:35:16.904 018 11039.83 161.27 54743.88 88888.00 2017-01-18 19:35:17.404 018 11039.98 161.34 54744.13 88888.00 2017-01-18 19:35:17.904 018 11040.00 161.46 54744.24 88888.00 2017-01-18 19:35:18.404 018 11040.03 161.54 54744.50 88888.00 2017-01-18 19:35:18.904 018 11040.09 161.66 54744.68 88888.00 2017-01-18 19:35:19.404 018 11040.09 161.83 54744.89 88888.00 2017-01-18 19:35:19.904 018 11040.11 161.89 54745.18 88888.00 2017-01-18 19:35:20.404 018 11040.28 161.96 54745.38 88888.00 2017-01-18 19:35:20.904 018 11040.34 162.07 54745.53 88888.00 2017-01-18 19:35:21.404 018 11040.33 162.21 54745.79 88888.00 2017-01-18 19:35:21.904 018 11040.45 162.36 54745.94 88888.00 2017-01-18 19:35:22.404 018 11040.58 162.44 54746.09 88888.00 2017-01-18 19:35:22.904 018 11040.61 162.53 54746.18 88888.00 2017-01-18 19:35:23.404 018 11040.75 162.68 54746.29 88888.00 2017-01-18 19:35:23.904 018 11040.92 162.75 54746.46 88888.00 2017-01-18 19:35:24.404 018 11041.06 162.79 54746.63 88888.00 2017-01-18 19:35:24.904 018 11041.11 162.84 54746.85 88888.00 2017-01-18 19:35:25.404 018 11041.13 162.92 54746.98 88888.00 2017-01-18 19:35:25.904 018 11041.15 162.93 54747.02 88888.00 2017-01-18 19:35:26.404 018 11041.10 163.08 54747.24 88888.00 2017-01-18 19:35:26.904 018 11041.10 163.10 54747.46 88888.00 2017-01-18 19:35:27.404 018 11041.18 163.11 54747.61 88888.00 2017-01-18 19:35:27.904 018 11041.17 163.17 54747.84 88888.00 2017-01-18 19:35:28.404 018 11041.10 163.23 54747.99 88888.00 2017-01-18 19:35:28.904 018 11041.12 163.27 54748.10 88888.00 2017-01-18 19:35:29.404 018 11041.12 163.27 54748.22 88888.00 2017-01-18 19:35:29.904 018 11041.13 163.27 54748.31 88888.00 2017-01-18 19:35:30.404 018 11041.12 163.26 54748.45 88888.00 2017-01-18 19:35:30.904 018 11041.05 163.28 54748.64 88888.00 2017-01-18 19:35:31.404 018 11041.05 163.29 54748.81 88888.00 2017-01-18 19:35:31.904 018 11041.10 163.28 54748.99 88888.00 2017-01-18 19:35:32.404 018 11041.07 163.29 54749.17 88888.00 2017-01-18 19:35:32.904 018 11041.08 163.38 54749.30 88888.00 2017-01-18 19:35:33.404 018 11041.10 163.45 54749.52 88888.00 2017-01-18 19:35:33.904 018 11041.12 163.50 54749.36 88888.00 2017-01-18 19:35:34.404 018 11041.01 163.49 54749.83 88888.00 2017-01-18 19:35:34.904 018 11040.98 163.50 54749.98 88888.00 2017-01-18 19:35:35.404 018 11041.00 163.52 54750.10 88888.00 2017-01-18 19:35:35.904 018 11040.94 163.49 54750.31 88888.00 2017-01-18 19:35:36.404 018 11040.90 163.49 54750.46 88888.00 2017-01-18 19:35:36.904 018 11040.91 163.51 54750.57 88888.00 2017-01-18 19:35:37.404 018 11040.87 163.48 54750.74 88888.00 2017-01-18 19:35:37.904 018 11040.85 163.48 54750.93 88888.00 2017-01-18 19:35:38.404 018 11040.77 163.41 54751.14 88888.00 2017-01-18 19:35:38.904 018 11040.79 163.34 54751.23 88888.00 2017-01-18 19:35:39.404 018 11040.79 163.28 54751.40 88888.00 2017-01-18 19:35:39.904 018 11040.81 163.18 54751.52 88888.00 2017-01-18 19:35:40.404 018 11040.80 163.08 54751.64 88888.00 2017-01-18 19:35:40.904 018 11040.79 163.06 54751.71 88888.00 2017-01-18 19:35:41.404 018 11040.79 163.07 54751.88 88888.00 2017-01-18 19:35:41.904 018 11040.82 163.09 54752.08 88888.00 2017-01-18 19:35:42.404 018 11040.79 163.02 54752.23 88888.00 2017-01-18 19:35:42.904 018 11040.75 162.91 54752.34 88888.00 2017-01-18 19:35:43.404 018 11040.68 162.86 54752.42 88888.00 2017-01-18 19:35:43.904 018 11040.60 162.83 54752.58 88888.00 2017-01-18 19:35:44.404 018 11040.55 162.76 54752.73 88888.00 2017-01-18 19:35:44.904 018 11040.53 162.72 54752.82 88888.00 2017-01-18 19:35:45.404 018 11040.59 162.64 54752.89 88888.00 2017-01-18 19:35:45.904 018 11040.53 162.59 54752.99 88888.00 2017-01-18 19:35:46.404 018 11040.47 162.55 54753.31 88888.00 2017-01-18 19:35:46.904 018 11040.35 162.49 54753.46 88888.00 2017-01-18 19:35:47.404 018 11040.26 162.45 54753.59 88888.00 2017-01-18 19:35:47.904 018 11040.18 162.44 54753.78 88888.00 2017-01-18 19:35:48.404 018 11040.12 162.39 54753.91 88888.00 2017-01-18 19:35:48.904 018 11040.03 162.30 54754.15 88888.00 2017-01-18 19:35:49.404 018 11039.83 162.30 54754.43 88888.00 2017-01-18 19:35:49.904 018 11039.70 162.27 54754.62 88888.00 2017-01-18 19:35:50.404 018 11039.65 162.25 54754.86 88888.00 2017-01-18 19:35:50.904 018 11039.49 162.25 54755.00 88888.00 2017-01-18 19:35:51.404 018 11039.29 162.17 54755.14 88888.00 2017-01-18 19:35:51.904 018 11039.15 162.09 54755.39 88888.00 2017-01-18 19:35:52.404 018 11039.02 161.97 54755.63 88888.00 2017-01-18 19:35:52.904 018 11038.86 161.84 54755.80 88888.00 2017-01-18 19:35:53.404 018 11038.80 161.75 54755.93 88888.00 2017-01-18 19:35:53.904 018 11038.70 161.68 54756.10 88888.00 2017-01-18 19:35:54.404 018 11038.54 161.71 54756.36 88888.00 2017-01-18 19:35:54.904 018 11038.39 161.65 54756.58 88888.00 2017-01-18 19:35:55.404 018 11038.31 161.58 54756.73 88888.00 2017-01-18 19:35:55.904 018 11038.18 161.54 54756.90 88888.00 2017-01-18 19:35:56.404 018 11038.09 161.46 54757.10 88888.00 2017-01-18 19:35:56.904 018 11037.94 161.45 54757.31 88888.00 2017-01-18 19:35:57.404 018 11037.79 161.43 54757.48 88888.00 2017-01-18 19:35:57.904 018 11037.66 161.35 54757.60 88888.00 2017-01-18 19:35:58.404 018 11037.52 161.22 54757.76 88888.00 2017-01-18 19:35:58.904 018 11037.37 161.17 54758.05 88888.00 2017-01-18 19:35:59.404 018 11037.27 161.09 54758.19 88888.00 2017-01-18 19:35:59.904 018 11037.21 161.03 54758.52 88888.00 2017-01-18 19:36:00.404 018 11037.08 160.97 54758.65 88888.00 2017-01-18 19:36:00.904 018 11036.87 160.93 54758.70 88888.00 2017-01-18 19:36:01.404 018 11036.74 160.84 54759.01 88888.00 2017-01-18 19:36:01.904 018 11036.55 160.75 54759.25 88888.00 2017-01-18 19:36:02.404 018 11036.36 160.75 54759.39 88888.00 2017-01-18 19:36:02.904 018 11036.26 160.72 54759.56 88888.00 2017-01-18 19:36:03.404 018 11036.15 160.61 54759.74 88888.00 2017-01-18 19:36:03.904 018 11036.00 160.54 54760.00 88888.00 2017-01-18 19:36:04.404 018 11035.79 160.50 54760.12 88888.00 2017-01-18 19:36:04.904 018 11035.70 160.46 54760.23 88888.00 2017-01-18 19:36:05.404 018 11035.53 160.39 54760.39 88888.00 2017-01-18 19:36:05.904 018 11035.35 160.29 54760.56 88888.00 2017-01-18 19:36:06.404 018 11035.11 160.24 54760.81 88888.00 2017-01-18 19:36:06.904 018 11034.96 160.15 54761.06 88888.00 2017-01-18 19:36:07.404 018 11034.75 160.14 54761.27 88888.00 2017-01-18 19:36:07.904 018 11034.57 160.08 54761.44 88888.00 2017-01-18 19:36:08.404 018 11034.44 159.94 54761.66 88888.00 2017-01-18 19:36:08.904 018 11034.22 159.89 54761.86 88888.00 2017-01-18 19:36:09.404 018 11034.02 159.80 54762.08 88888.00 2017-01-18 19:36:09.904 018 11033.87 159.72 54762.26 88888.00 2017-01-18 19:36:10.404 018 11033.73 159.62 54762.43 88888.00 2017-01-18 19:36:10.904 018 11033.58 159.57 54762.63 88888.00 2017-01-18 19:36:11.404 018 11033.43 159.53 54762.72 88888.00 2017-01-18 19:36:11.904 018 11033.31 159.46 54762.90 88888.00 2017-01-18 19:36:12.404 018 11033.14 159.39 54763.18 88888.00 2017-01-18 19:36:12.904 018 11033.02 159.26 54763.38 88888.00 2017-01-18 19:36:13.404 018 11032.93 159.19 54763.52 88888.00 2017-01-18 19:36:13.904 018 11032.75 159.19 54763.65 88888.00 2017-01-18 19:36:14.404 018 11032.60 159.18 54763.89 88888.00 2017-01-18 19:36:14.904 018 11032.45 159.17 54764.07 88888.00 2017-01-18 19:36:15.404 018 11032.39 159.12 54764.16 88888.00 2017-01-18 19:36:15.904 018 11032.24 159.09 54764.38 88888.00 2017-01-18 19:36:16.404 018 11032.08 159.01 54764.61 88888.00 2017-01-18 19:36:16.904 018 11031.93 159.01 54764.85 88888.00 2017-01-18 19:36:17.404 018 11031.78 159.02 54765.02 88888.00 2017-01-18 19:36:17.904 018 11031.69 158.95 54765.18 88888.00 2017-01-18 19:36:18.404 018 11031.61 158.89 54765.31 88888.00 2017-01-18 19:36:18.904 018 11031.50 158.80 54765.49 88888.00 2017-01-18 19:36:19.404 018 11031.43 158.71 54765.61 88888.00 2017-01-18 19:36:19.904 018 11031.31 158.67 54765.67 88888.00 2017-01-18 19:36:20.404 018 11031.14 158.60 54765.85 88888.00 2017-01-18 19:36:20.904 018 11031.06 158.45 54765.93 88888.00 2017-01-18 19:36:21.404 018 11031.02 158.30 54766.03 88888.00 2017-01-18 19:36:21.904 018 11030.96 158.28 54766.18 88888.00 2017-01-18 19:36:22.404 018 11030.82 158.25 54766.31 88888.00 2017-01-18 19:36:22.904 018 11030.76 158.12 54766.36 88888.00 2017-01-18 19:36:23.404 018 11030.73 157.95 54766.49 88888.00 2017-01-18 19:36:23.904 018 11030.68 157.86 54766.58 88888.00 2017-01-18 19:36:24.404 018 11030.57 157.67 54766.60 88888.00 2017-01-18 19:36:24.904 018 11030.46 157.48 54766.64 88888.00 2017-01-18 19:36:25.404 018 11030.40 157.38 54766.71 88888.00 2017-01-18 19:36:25.904 018 11030.36 157.19 54766.76 88888.00 2017-01-18 19:36:26.404 018 11030.37 157.03 54766.85 88888.00 2017-01-18 19:36:26.904 018 11030.33 156.92 54766.93 88888.00 2017-01-18 19:36:27.404 018 11030.18 156.74 54767.02 88888.00 2017-01-18 19:36:27.904 018 11030.10 156.52 54766.99 88888.00 2017-01-18 19:36:28.404 018 11030.09 156.35 54766.71 88888.00 2017-01-18 19:36:28.904 018 11030.00 156.13 54767.00 88888.00 2017-01-18 19:36:29.404 018 11029.95 155.90 54767.15 88888.00 2017-01-18 19:36:29.904 018 11029.86 155.74 54767.28 88888.00 2017-01-18 19:36:30.404 018 11029.78 155.60 54767.42 88888.00 2017-01-18 19:36:30.904 018 11029.71 155.43 54767.45 88888.00 2017-01-18 19:36:31.404 018 11029.60 155.29 54767.46 88888.00 2017-01-18 19:36:31.904 018 11029.44 155.20 54767.59 88888.00 2017-01-18 19:36:32.404 018 11029.45 155.12 54767.57 88888.00 2017-01-18 19:36:32.904 018 11029.34 155.07 54767.58 88888.00 2017-01-18 19:36:33.404 018 11029.31 155.00 54767.64 88888.00 2017-01-18 19:36:33.904 018 11029.31 154.87 54767.61 88888.00 2017-01-18 19:36:34.404 018 11029.26 154.74 54767.65 88888.00 2017-01-18 19:36:34.904 018 11029.29 154.58 54767.76 88888.00 2017-01-18 19:36:35.404 018 11029.25 154.49 54767.70 88888.00 2017-01-18 19:36:35.904 018 11029.25 154.39 54767.63 88888.00 2017-01-18 19:36:36.404 018 11029.25 154.33 54767.65 88888.00 2017-01-18 19:36:36.904 018 11029.26 154.31 54767.68 88888.00 2017-01-18 19:36:37.404 018 11029.27 154.36 54767.67 88888.00 2017-01-18 19:36:37.904 018 11029.29 154.33 54767.67 88888.00 2017-01-18 19:36:38.404 018 11029.30 154.28 54767.65 88888.00 2017-01-18 19:36:38.904 018 11029.30 154.25 54767.55 88888.00 2017-01-18 19:36:39.404 018 11029.35 154.17 54767.49 88888.00 2017-01-18 19:36:39.904 018 11029.44 154.06 54767.51 88888.00 2017-01-18 19:36:40.404 018 11029.47 154.03 54767.46 88888.00 2017-01-18 19:36:40.904 018 11029.56 153.96 54767.32 88888.00 2017-01-18 19:36:41.404 018 11029.61 153.89 54767.19 88888.00 2017-01-18 19:36:41.904 018 11029.61 153.82 54767.07 88888.00 2017-01-18 19:36:42.404 018 11029.65 153.83 54766.91 88888.00 2017-01-18 19:36:42.904 018 11029.68 153.88 54766.87 88888.00 2017-01-18 19:36:43.404 018 11029.71 153.91 54766.78 88888.00 2017-01-18 19:36:43.904 018 11029.73 153.97 54766.70 88888.00 2017-01-18 19:36:44.404 018 11029.84 154.00 54766.60 88888.00 2017-01-18 19:36:44.904 018 11029.92 153.95 54766.47 88888.00 2017-01-18 19:36:45.404 018 11029.98 153.91 54766.41 88888.00 2017-01-18 19:36:45.904 018 11030.10 153.83 54766.27 88888.00 2017-01-18 19:36:46.404 018 11030.18 153.77 54766.20 88888.00 2017-01-18 19:36:46.904 018 11030.23 153.74 54766.03 88888.00 2017-01-18 19:36:47.404 018 11030.20 153.70 54765.88 88888.00 2017-01-18 19:36:47.904 018 11030.30 153.63 54765.72 88888.00 2017-01-18 19:36:48.404 018 11030.41 153.64 54765.54 88888.00 2017-01-18 19:36:48.904 018 11030.39 153.64 54765.42 88888.00 2017-01-18 19:36:49.404 018 11030.45 153.66 54765.32 88888.00 2017-01-18 19:36:49.904 018 11030.51 153.69 54765.23 88888.00 2017-01-18 19:36:50.404 018 11030.61 153.70 54765.14 88888.00 2017-01-18 19:36:50.904 018 11030.70 153.68 54764.95 88888.00 2017-01-18 19:36:51.404 018 11030.84 153.57 54764.78 88888.00 2017-01-18 19:36:51.904 018 11030.97 153.47 54764.57 88888.00 2017-01-18 19:36:52.404 018 11031.04 153.35 54764.33 88888.00 2017-01-18 19:36:52.904 018 11031.09 153.22 54764.05 88888.00 2017-01-18 19:36:53.404 018 11031.09 153.15 54763.84 88888.00 2017-01-18 19:36:53.904 018 11031.10 153.14 54763.73 88888.00 2017-01-18 19:36:54.404 018 11031.14 153.12 54763.56 88888.00 2017-01-18 19:36:54.904 018 11031.19 153.14 54763.31 88888.00 2017-01-18 19:36:55.404 018 11031.22 153.15 54763.17 88888.00 2017-01-18 19:36:55.904 018 11031.29 153.13 54762.96 88888.00 2017-01-18 19:36:56.404 018 11031.38 153.07 54762.76 88888.00 2017-01-18 19:36:56.904 018 11031.46 153.01 54762.61 88888.00 2017-01-18 19:36:57.404 018 11031.51 152.92 54762.48 88888.00 2017-01-18 19:36:57.904 018 11031.55 152.84 54762.25 88888.00 2017-01-18 19:36:58.404 018 11031.59 152.73 54762.00 88888.00 2017-01-18 19:36:58.904 018 11031.59 152.65 54761.88 88888.00 2017-01-18 19:36:59.404 018 11031.70 152.60 54761.72 88888.00 2017-01-18 19:36:59.904 018 11031.75 152.56 54761.55 88888.00 2017-01-18 19:37:00.404 018 11031.74 152.54 54761.45 88888.00 2017-01-18 19:37:00.904 018 11031.70 152.53 54761.24 88888.00 2017-01-18 19:37:01.404 018 11031.69 152.47 54761.06 88888.00 2017-01-18 19:37:01.904 018 11031.72 152.43 54760.92 88888.00 2017-01-18 19:37:02.404 018 11031.76 152.38 54760.74 88888.00 2017-01-18 19:37:02.904 018 11031.81 152.36 54760.61 88888.00 2017-01-18 19:37:03.404 018 11031.72 152.37 54760.53 88888.00 2017-01-18 19:37:03.904 018 11031.77 152.29 54760.37 88888.00 2017-01-18 19:37:04.404 018 11031.83 152.22 54760.23 88888.00 2017-01-18 19:37:04.904 018 11031.85 152.17 54760.13 88888.00 2017-01-18 19:37:05.404 018 11031.80 152.13 54759.97 88888.00 2017-01-18 19:37:05.904 018 11031.77 152.08 54759.79 88888.00 2017-01-18 19:37:06.404 018 11031.85 151.99 54759.65 88888.00 2017-01-18 19:37:06.904 018 11031.90 151.93 54759.50 88888.00 2017-01-18 19:37:07.404 018 11031.86 151.83 54759.35 88888.00 2017-01-18 19:37:07.904 018 11031.77 151.80 54759.22 88888.00 2017-01-18 19:37:08.404 018 11031.76 151.78 54759.04 88888.00 2017-01-18 19:37:08.904 018 11031.86 151.72 54758.97 88888.00 2017-01-18 19:37:09.404 018 11031.88 151.68 54758.79 88888.00 2017-01-18 19:37:09.904 018 11031.87 151.63 54758.65 88888.00 2017-01-18 19:37:10.404 018 11031.86 151.61 54758.56 88888.00 2017-01-18 19:37:10.904 018 11031.85 151.54 54758.49 88888.00 2017-01-18 19:37:11.404 018 11031.80 151.51 54758.24 88888.00 2017-01-18 19:37:11.904 018 11031.78 151.52 54758.02 88888.00 2017-01-18 19:37:12.404 018 11031.77 151.47 54757.90 88888.00 2017-01-18 19:37:12.904 018 11031.76 151.43 54757.80 88888.00 2017-01-18 19:37:13.405 018 11031.81 151.45 54757.68 88888.00 2017-01-18 19:37:13.905 018 11031.75 151.42 54757.60 88888.00 2017-01-18 19:37:14.405 018 11031.76 151.28 54757.45 88888.00 2017-01-18 19:37:14.905 018 11031.76 151.25 54757.33 88888.00 2017-01-18 19:37:15.405 018 11031.77 151.27 54757.17 88888.00 2017-01-18 19:37:15.905 018 11031.71 151.19 54757.02 88888.00 2017-01-18 19:37:16.405 018 11031.71 151.10 54756.86 88888.00 2017-01-18 19:37:16.905 018 11031.72 151.02 54756.76 88888.00 2017-01-18 19:37:17.405 018 11031.77 150.93 54756.70 88888.00 2017-01-18 19:37:17.905 018 11031.69 150.87 54756.59 88888.00 2017-01-18 19:37:18.405 018 11031.61 150.82 54756.41 88888.00 2017-01-18 19:37:18.905 018 11031.60 150.74 54756.21 88888.00 2017-01-18 19:37:19.405 018 11031.55 150.68 54756.17 88888.00 2017-01-18 19:37:19.905 018 11031.50 150.57 54756.08 88888.00 2017-01-18 19:37:20.405 018 11031.48 150.47 54756.00 88888.00 2017-01-18 19:37:20.905 018 11031.45 150.47 54755.96 88888.00 2017-01-18 19:37:21.405 018 11031.45 150.40 54755.82 88888.00 2017-01-18 19:37:21.905 018 11031.45 150.32 54755.66 88888.00 2017-01-18 19:37:22.405 018 11031.46 150.22 54755.58 88888.00 2017-01-18 19:37:22.905 018 11031.46 150.14 54755.18 88888.00 2017-01-18 19:37:23.405 018 11031.41 150.06 54755.19 88888.00 2017-01-18 19:37:23.905 018 11031.40 149.95 54755.36 88888.00 2017-01-18 19:37:24.405 018 11031.36 149.93 54755.29 88888.00 2017-01-18 19:37:24.905 018 11031.29 149.88 54755.15 88888.00 2017-01-18 19:37:25.405 018 11031.19 149.85 54755.04 88888.00 2017-01-18 19:37:25.905 018 11031.15 149.80 54755.02 88888.00 2017-01-18 19:37:26.405 018 11031.13 149.77 54754.89 88888.00 2017-01-18 19:37:26.905 018 11031.09 149.72 54754.85 88888.00 2017-01-18 19:37:27.405 018 11031.01 149.67 54754.76 88888.00 2017-01-18 19:37:27.905 018 11030.96 149.57 54754.68 88888.00 2017-01-18 19:37:28.405 018 11030.91 149.48 54754.62 88888.00 2017-01-18 19:37:28.905 018 11030.91 149.38 54754.56 88888.00 2017-01-18 19:37:29.405 018 11030.97 149.31 54754.41 88888.00 2017-01-18 19:37:29.905 018 11030.88 149.26 54754.42 88888.00 2017-01-18 19:37:30.405 018 11030.81 149.18 54754.43 88888.00 2017-01-18 19:37:30.905 018 11030.80 149.15 54754.40 88888.00 2017-01-18 19:37:31.405 018 11030.78 148.98 54754.34 88888.00 2017-01-18 19:37:31.905 018 11030.73 148.91 54754.31 88888.00 2017-01-18 19:37:32.405 018 11030.72 148.89 54754.16 88888.00 2017-01-18 19:37:32.905 018 11030.70 148.84 54754.12 88888.00 2017-01-18 19:37:33.405 018 11030.63 148.79 54754.06 88888.00 2017-01-18 19:37:33.905 018 11030.57 148.75 54753.97 88888.00 2017-01-18 19:37:34.405 018 11030.50 148.62 54753.83 88888.00 2017-01-18 19:37:34.905 018 11030.42 148.56 54753.69 88888.00 2017-01-18 19:37:35.405 018 11030.36 148.45 54753.72 88888.00 2017-01-18 19:37:35.905 018 11030.30 148.48 54753.66 88888.00 2017-01-18 19:37:36.405 018 11030.28 148.50 54753.64 88888.00 2017-01-18 19:37:36.905 018 11030.31 148.51 54753.56 88888.00 2017-01-18 19:37:37.405 018 11030.30 148.48 54753.66 88888.00 2017-01-18 19:37:37.905 018 11030.26 148.48 54753.63 88888.00 2017-01-18 19:37:38.405 018 11030.18 148.36 54753.49 88888.00 2017-01-18 19:37:38.905 018 11030.10 148.31 54753.43 88888.00 2017-01-18 19:37:39.405 018 11030.04 148.26 54753.33 88888.00 2017-01-18 19:37:39.905 018 11030.04 148.31 54753.26 88888.00 2017-01-18 19:37:40.405 018 11030.10 148.36 54753.26 88888.00 2017-01-18 19:37:40.905 018 11030.14 148.32 54753.17 88888.00 2017-01-18 19:37:41.405 018 11030.10 148.34 54753.05 88888.00 2017-01-18 19:37:41.905 018 11030.12 148.32 54753.02 88888.00 2017-01-18 19:37:42.405 018 11030.15 148.36 54753.00 88888.00 2017-01-18 19:37:42.905 018 11030.12 148.42 54752.92 88888.00 2017-01-18 19:37:43.405 018 11030.12 148.46 54752.73 88888.00 2017-01-18 19:37:43.905 018 11030.10 148.50 54752.72 88888.00 2017-01-18 19:37:44.405 018 11030.13 148.50 54752.65 88888.00 2017-01-18 19:37:44.905 018 11030.13 148.49 54752.59 88888.00 2017-01-18 19:37:45.405 018 11030.20 148.53 54752.51 88888.00 2017-01-18 19:37:45.905 018 11030.30 148.58 54752.47 88888.00 2017-01-18 19:37:46.405 018 11030.36 148.53 54752.45 88888.00 2017-01-18 19:37:46.905 018 11030.35 148.55 54752.31 88888.00 2017-01-18 19:37:47.405 018 11030.36 148.59 54752.23 88888.00 2017-01-18 19:37:47.905 018 11030.40 148.64 54752.05 88888.00 2017-01-18 19:37:48.405 018 11030.39 148.68 54752.05 88888.00 2017-01-18 19:37:48.905 018 11030.37 148.76 54752.04 88888.00 2017-01-18 19:37:49.405 018 11030.46 148.84 54751.94 88888.00 2017-01-18 19:37:49.905 018 11030.45 148.87 54751.91 88888.00 2017-01-18 19:37:50.405 018 11030.47 148.88 54751.80 88888.00 2017-01-18 19:37:50.905 018 11030.51 148.99 54751.66 88888.00 2017-01-18 19:37:51.405 018 11030.60 149.15 54751.61 88888.00 2017-01-18 19:37:51.905 018 11030.61 149.21 54751.47 88888.00 2017-01-18 19:37:52.405 018 11030.68 149.30 54751.41 88888.00 2017-01-18 19:37:52.905 018 11030.75 149.42 54751.40 88888.00 2017-01-18 19:37:53.405 018 11030.80 149.53 54751.36 88888.00 2017-01-18 19:37:53.905 018 11030.80 149.66 54751.28 88888.00 2017-01-18 19:37:54.405 018 11030.83 149.81 54751.20 88888.00 2017-01-18 19:37:54.905 018 11030.88 149.90 54751.01 88888.00 2017-01-18 19:37:55.405 018 11030.89 149.97 54750.99 88888.00 2017-01-18 19:37:55.905 018 11030.92 150.11 54750.94 88888.00 2017-01-18 19:37:56.405 018 11031.07 150.27 54750.96 88888.00 2017-01-18 19:37:56.905 018 11031.17 150.34 54750.88 88888.00 2017-01-18 19:37:57.405 018 11031.28 150.44 54750.81 88888.00 2017-01-18 19:37:57.905 018 11031.38 150.57 54750.80 88888.00 2017-01-18 19:37:58.405 018 11031.49 150.67 54750.72 88888.00 2017-01-18 19:37:58.905 018 11031.59 150.78 54750.66 88888.00 2017-01-18 19:37:59.405 018 11031.65 150.92 54750.52 88888.00 2017-01-18 19:37:59.905 018 11031.65 151.04 54750.48 88888.00 2017-01-18 19:38:00.405 018 11031.77 151.13 54750.39 88888.00 2017-01-18 19:38:00.905 018 11031.87 151.25 54750.40 88888.00 2017-01-18 19:38:01.405 018 11031.90 151.27 54750.40 88888.00 2017-01-18 19:38:01.905 018 11031.96 151.35 54750.44 88888.00 2017-01-18 19:38:02.405 018 11032.07 151.43 54750.39 88888.00 2017-01-18 19:38:02.905 018 11032.11 151.55 54750.32 88888.00 2017-01-18 19:38:03.405 018 11032.22 151.63 54750.26 88888.00 2017-01-18 19:38:03.905 018 11032.32 151.77 54750.13 88888.00 2017-01-18 19:38:04.405 018 11032.39 151.83 54750.04 88888.00 2017-01-18 19:38:04.905 018 11032.38 151.87 54750.01 88888.00 2017-01-18 19:38:05.405 018 11032.44 151.94 54749.94 88888.00 2017-01-18 19:38:05.905 018 11032.49 152.00 54749.88 88888.00 2017-01-18 19:38:06.405 018 11032.63 152.04 54749.87 88888.00 2017-01-18 19:38:06.905 018 11032.69 152.08 54749.86 88888.00 2017-01-18 19:38:07.405 018 11032.76 152.18 54749.82 88888.00 2017-01-18 19:38:07.905 018 11032.84 152.23 54749.89 88888.00 2017-01-18 19:38:08.405 018 11032.89 152.29 54749.89 88888.00 2017-01-18 19:38:08.905 018 11032.96 152.34 54749.80 88888.00 2017-01-18 19:38:09.405 018 11033.05 152.37 54749.74 88888.00 2017-01-18 19:38:09.905 018 11033.06 152.44 54749.71 88888.00 2017-01-18 19:38:10.405 018 11033.17 152.53 54749.73 88888.00 2017-01-18 19:38:10.905 018 11033.27 152.64 54749.70 88888.00 2017-01-18 19:38:11.405 018 11033.37 152.70 54749.63 88888.00 2017-01-18 19:38:11.905 018 11033.40 152.70 54749.59 88888.00 2017-01-18 19:38:12.405 018 11033.49 152.78 54749.65 88888.00 2017-01-18 19:38:12.905 018 11033.57 152.84 54749.59 88888.00 2017-01-18 19:38:13.405 018 11033.61 152.85 54749.53 88888.00 2017-01-18 19:38:13.905 018 11033.65 152.92 54749.53 88888.00 2017-01-18 19:38:14.405 018 11033.64 152.94 54749.57 88888.00 2017-01-18 19:38:14.905 018 11033.68 153.01 54749.52 88888.00 2017-01-18 19:38:15.405 018 11033.69 153.06 54749.50 88888.00 2017-01-18 19:38:15.905 018 11033.70 153.11 54749.54 88888.00 2017-01-18 19:38:16.405 018 11033.74 153.18 54749.57 88888.00 2017-01-18 19:38:16.905 018 11033.84 153.21 54749.61 88888.00 2017-01-18 19:38:17.405 018 11033.89 153.23 54749.80 88888.00 2017-01-18 19:38:17.905 018 11034.00 153.19 54749.80 88888.00 2017-01-18 19:38:18.405 018 11034.07 153.13 54749.57 88888.00 2017-01-18 19:38:18.905 018 11034.13 153.19 54749.61 88888.00 2017-01-18 19:38:19.405 018 11034.22 153.22 54749.69 88888.00 2017-01-18 19:38:19.905 018 11034.22 153.21 54749.68 88888.00 2017-01-18 19:38:20.405 018 11034.29 153.26 54749.73 88888.00 2017-01-18 19:38:20.905 018 11034.36 153.27 54749.73 88888.00 2017-01-18 19:38:21.405 018 11034.36 153.22 54749.68 88888.00 2017-01-18 19:38:21.905 018 11034.44 153.19 54749.68 88888.00 2017-01-18 19:38:22.405 018 11034.49 153.21 54749.75 88888.00 2017-01-18 19:38:22.905 018 11034.54 153.19 54749.78 88888.00 2017-01-18 19:38:23.405 018 11034.57 153.10 54749.74 88888.00 2017-01-18 19:38:23.905 018 11034.59 153.04 54749.80 88888.00 2017-01-18 19:38:24.405 018 11034.63 153.02 54749.83 88888.00 2017-01-18 19:38:24.905 018 11034.69 153.04 54749.83 88888.00 2017-01-18 19:38:25.405 018 11034.75 153.02 54749.80 88888.00 2017-01-18 19:38:25.905 018 11034.80 152.97 54749.95 88888.00 2017-01-18 19:38:26.405 018 11034.76 152.96 54750.05 88888.00 2017-01-18 19:38:26.905 018 11034.80 152.95 54750.05 88888.00 2017-01-18 19:38:27.405 018 11034.86 152.92 54750.05 88888.00 2017-01-18 19:38:27.905 018 11034.88 152.86 54750.10 88888.00 2017-01-18 19:38:28.405 018 11034.91 152.85 54750.10 88888.00 2017-01-18 19:38:28.905 018 11034.95 152.85 54750.17 88888.00 2017-01-18 19:38:29.405 018 11035.01 152.84 54750.29 88888.00 2017-01-18 19:38:29.905 018 11035.07 152.80 54750.38 88888.00 2017-01-18 19:38:30.405 018 11035.06 152.80 54750.38 88888.00 2017-01-18 19:38:30.905 018 11035.10 152.73 54750.44 88888.00 2017-01-18 19:38:31.405 018 11035.10 152.71 54750.38 88888.00 2017-01-18 19:38:31.905 018 11035.09 152.78 54750.44 88888.00 2017-01-18 19:38:32.405 018 11035.05 152.80 54750.46 88888.00 2017-01-18 19:38:32.905 018 11035.16 152.76 54750.55 88888.00 2017-01-18 19:38:33.405 018 11035.17 152.78 54750.58 88888.00 2017-01-18 19:38:33.905 018 11035.16 152.85 54750.68 88888.00 2017-01-18 19:38:34.405 018 11035.19 152.85 54750.68 88888.00 2017-01-18 19:38:34.905 018 11035.22 152.82 54750.75 88888.00 2017-01-18 19:38:35.405 018 11035.20 152.87 54750.74 88888.00 2017-01-18 19:38:35.905 018 11035.19 152.88 54750.79 88888.00 2017-01-18 19:38:36.405 018 11035.17 152.92 54750.87 88888.00 2017-01-18 19:38:36.905 018 11035.15 152.92 54750.97 88888.00 2017-01-18 19:38:37.405 018 11035.11 152.95 54751.03 88888.00 2017-01-18 19:38:37.905 018 11035.12 153.01 54751.07 88888.00 2017-01-18 19:38:38.405 018 11035.16 153.09 54751.05 88888.00 2017-01-18 19:38:38.905 018 11035.15 153.04 54751.17 88888.00 2017-01-18 19:38:39.405 018 11035.12 153.09 54751.17 88888.00 2017-01-18 19:38:39.905 018 11035.11 153.06 54751.23 88888.00 2017-01-18 19:38:40.405 018 11035.10 153.06 54751.27 88888.00 2017-01-18 19:38:40.905 018 11035.06 153.07 54751.32 88888.00 2017-01-18 19:38:41.405 018 11035.07 153.13 54751.45 88888.00 2017-01-18 19:38:41.905 018 11035.09 153.21 54751.49 88888.00 2017-01-18 19:38:42.405 018 11035.02 153.12 54751.58 88888.00 2017-01-18 19:38:42.905 018 11035.06 153.10 54751.64 88888.00 2017-01-18 19:38:43.405 018 11035.06 153.12 54751.66 88888.00 2017-01-18 19:38:43.905 018 11035.04 153.14 54751.78 88888.00 2017-01-18 19:38:44.405 018 11034.96 153.15 54751.88 88888.00 2017-01-18 19:38:44.905 018 11034.84 153.12 54751.93 88888.00 2017-01-18 19:38:45.405 018 11034.76 153.03 54751.98 88888.00 2017-01-18 19:38:45.905 018 11034.72 153.06 54752.06 88888.00 2017-01-18 19:38:46.405 018 11034.67 153.13 54752.12 88888.00 2017-01-18 19:38:46.905 018 11034.69 153.14 54752.22 88888.00 2017-01-18 19:38:47.405 018 11034.69 153.15 54752.22 88888.00 2017-01-18 19:38:47.905 018 11034.72 153.16 54752.33 88888.00 2017-01-18 19:38:48.405 018 11034.70 153.14 54752.51 88888.00 2017-01-18 19:38:48.905 018 11034.65 153.11 54752.65 88888.00 2017-01-18 19:38:49.405 018 11034.62 153.09 54752.72 88888.00 2017-01-18 19:38:49.905 018 11034.64 153.15 54752.86 88888.00 2017-01-18 19:38:50.405 018 11034.59 153.18 54752.94 88888.00 2017-01-18 19:38:50.905 018 11034.59 153.18 54753.02 88888.00 2017-01-18 19:38:51.405 018 11034.55 153.16 54753.11 88888.00 2017-01-18 19:38:51.905 018 11034.49 153.20 54753.21 88888.00 2017-01-18 19:38:52.405 018 11034.44 153.22 54753.37 88888.00 2017-01-18 19:38:52.905 018 11034.47 153.23 54753.40 88888.00 2017-01-18 19:38:53.405 018 11034.44 153.26 54753.52 88888.00 2017-01-18 19:38:53.905 018 11034.37 153.22 54753.53 88888.00 2017-01-18 19:38:54.405 018 11034.36 153.20 54753.65 88888.00 2017-01-18 19:38:54.905 018 11034.34 153.18 54753.77 88888.00 2017-01-18 19:38:55.405 018 11034.36 153.14 54753.87 88888.00 2017-01-18 19:38:55.905 018 11034.36 153.11 54753.83 88888.00 2017-01-18 19:38:56.405 018 11034.29 153.09 54753.89 88888.00 2017-01-18 19:38:56.905 018 11034.31 153.14 54753.95 88888.00 2017-01-18 19:38:57.405 018 11034.31 153.11 54754.00 88888.00 2017-01-18 19:38:57.905 018 11034.25 153.09 54754.08 88888.00 2017-01-18 19:38:58.405 018 11034.28 153.11 54754.13 88888.00 2017-01-18 19:38:58.905 018 11034.26 153.06 54754.26 88888.00 2017-01-18 19:38:59.405 018 11034.22 153.01 54754.40 88888.00 2017-01-18 19:38:59.905 018 11034.26 152.95 54754.53 88888.00 2017-01-18 19:39:00.405 018 11034.20 152.96 54754.68 88888.00 2017-01-18 19:39:00.905 018 11034.10 153.04 54754.74 88888.00 2017-01-18 19:39:01.405 018 11034.01 153.06 54754.78 88888.00 2017-01-18 19:39:01.905 018 11033.99 153.13 54754.88 88888.00 2017-01-18 19:39:02.405 018 11033.94 153.15 54754.98 88888.00 2017-01-18 19:39:02.905 018 11033.95 153.20 54755.15 88888.00 2017-01-18 19:39:03.405 018 11033.95 153.20 54755.33 88888.00 2017-01-18 19:39:03.905 018 11033.92 153.26 54755.42 88888.00 2017-01-18 19:39:04.405 018 11033.91 153.35 54755.48 88888.00 2017-01-18 19:39:04.905 018 11033.87 153.36 54755.54 88888.00 2017-01-18 19:39:05.405 018 11033.87 153.37 54755.61 88888.00 2017-01-18 19:39:05.905 018 11033.86 153.46 54755.70 88888.00 2017-01-18 19:39:06.405 018 11033.86 153.52 54755.87 88888.00 2017-01-18 19:39:06.905 018 11033.89 153.56 54756.01 88888.00 2017-01-18 19:39:07.405 018 11033.84 153.60 54756.01 88888.00 2017-01-18 19:39:07.905 018 11033.85 153.69 54756.02 88888.00 2017-01-18 19:39:08.405 018 11033.86 153.73 54756.12 88888.00 2017-01-18 19:39:08.905 018 11033.79 153.75 54756.24 88888.00 2017-01-18 19:39:09.405 018 11033.82 153.81 54756.44 88888.00 2017-01-18 19:39:09.905 018 11033.94 153.86 54756.46 88888.00 2017-01-18 19:39:10.405 018 11033.91 153.88 54756.47 88888.00 2017-01-18 19:39:10.905 018 11033.92 153.95 54756.53 88888.00 2017-01-18 19:39:11.405 018 11033.95 154.07 54756.40 88888.00 2017-01-18 19:39:11.905 018 11033.85 154.16 54756.46 88888.00 2017-01-18 19:39:12.405 018 11033.86 154.24 54756.82 88888.00 2017-01-18 19:39:12.905 018 11033.86 154.32 54756.97 88888.00 2017-01-18 19:39:13.405 018 11033.85 154.34 54757.02 88888.00 2017-01-18 19:39:13.905 018 11033.90 154.45 54757.12 88888.00 2017-01-18 19:39:14.405 018 11033.91 154.48 54757.25 88888.00 2017-01-18 19:39:14.905 018 11033.86 154.61 54757.25 88888.00 2017-01-18 19:39:15.405 018 11033.89 154.67 54757.26 88888.00 2017-01-18 19:39:15.905 018 11033.89 154.70 54757.38 88888.00 2017-01-18 19:39:16.405 018 11033.94 154.76 54757.58 88888.00 2017-01-18 19:39:16.905 018 11033.96 154.84 54757.58 88888.00 2017-01-18 19:39:17.405 018 11033.91 154.96 54757.68 88888.00 2017-01-18 19:39:17.905 018 11033.92 155.04 54757.75 88888.00 2017-01-18 19:39:18.405 018 11033.94 155.08 54757.76 88888.00 2017-01-18 19:39:18.905 018 11033.95 155.20 54757.92 88888.00 2017-01-18 19:39:19.405 018 11033.92 155.25 54757.90 88888.00 2017-01-18 19:39:19.905 018 11033.94 155.27 54757.99 88888.00 2017-01-18 19:39:20.405 018 11033.95 155.32 54758.16 88888.00 2017-01-18 19:39:20.905 018 11033.96 155.38 54758.25 88888.00 2017-01-18 19:39:21.405 018 11033.99 155.42 54758.28 88888.00 2017-01-18 19:39:21.905 018 11033.97 155.54 54758.33 88888.00 2017-01-18 19:39:22.405 018 11034.05 155.64 54758.46 88888.00 2017-01-18 19:39:22.905 018 11034.10 155.63 54758.63 88888.00 2017-01-18 19:39:23.405 018 11034.08 155.72 54758.68 88888.00 2017-01-18 19:39:23.905 018 11034.08 155.82 54758.71 88888.00 2017-01-18 19:39:24.405 018 11034.07 155.89 54758.65 88888.00 2017-01-18 19:39:24.905 018 11034.11 155.94 54758.66 88888.00 2017-01-18 19:39:25.405 018 11034.15 155.98 54758.90 88888.00 2017-01-18 19:39:25.905 018 11034.17 156.05 54758.98 88888.00 2017-01-18 19:39:26.405 018 11034.16 156.17 54758.99 88888.00 2017-01-18 19:39:26.905 018 11034.21 156.27 54759.00 88888.00 2017-01-18 19:39:27.405 018 11034.27 156.31 54759.09 88888.00 2017-01-18 19:39:27.905 018 11034.26 156.34 54759.17 88888.00 2017-01-18 19:39:28.405 018 11034.28 156.40 54759.24 88888.00 2017-01-18 19:39:28.905 018 11034.33 156.51 54759.38 88888.00 2017-01-18 19:39:29.405 018 11034.33 156.58 54759.52 88888.00 2017-01-18 19:39:29.905 018 11034.37 156.68 54759.63 88888.00 2017-01-18 19:39:30.405 018 11034.42 156.74 54759.69 88888.00 2017-01-18 19:39:30.905 018 11034.49 156.76 54759.80 88888.00 2017-01-18 19:39:31.405 018 11034.57 156.79 54759.88 88888.00 2017-01-18 19:39:31.905 018 11034.63 156.87 54759.92 88888.00 2017-01-18 19:39:32.405 018 11034.70 156.89 54759.95 88888.00 2017-01-18 19:39:32.905 018 11034.76 156.99 54759.98 88888.00 2017-01-18 19:39:33.405 018 11034.81 157.06 54760.01 88888.00 2017-01-18 19:39:33.905 018 11034.84 157.12 54760.03 88888.00 2017-01-18 19:39:34.405 018 11034.88 157.16 54760.13 88888.00 2017-01-18 19:39:34.905 018 11034.95 157.23 54760.28 88888.00 2017-01-18 19:39:35.405 018 11035.07 157.28 54760.31 88888.00 2017-01-18 19:39:35.905 018 11035.14 157.33 54760.32 88888.00 2017-01-18 19:39:36.405 018 11035.19 157.43 54760.28 88888.00 2017-01-18 19:39:36.905 018 11035.28 157.43 54760.21 88888.00 2017-01-18 19:39:37.405 018 11035.33 157.48 54760.27 88888.00 2017-01-18 19:39:37.905 018 11035.38 157.52 54760.30 88888.00 2017-01-18 19:39:38.405 018 11035.44 157.53 54760.37 88888.00 2017-01-18 19:39:38.905 018 11035.52 157.53 54760.37 88888.00 2017-01-18 19:39:39.405 018 11035.61 157.52 54760.36 88888.00 2017-01-18 19:39:39.905 018 11035.63 157.57 54760.37 88888.00 2017-01-18 19:39:40.405 018 11035.74 157.63 54760.38 88888.00 2017-01-18 19:39:40.905 018 11035.84 157.61 54760.35 88888.00 2017-01-18 19:39:41.405 018 11035.88 157.60 54760.37 88888.00 2017-01-18 19:39:41.905 018 11035.94 157.61 54760.42 88888.00 2017-01-18 19:39:42.405 018 11036.00 157.62 54760.46 88888.00 2017-01-18 19:39:42.905 018 11036.11 157.48 54760.46 88888.00 2017-01-18 19:39:43.405 018 11036.16 157.43 54760.37 88888.00 2017-01-18 19:39:43.905 018 11036.20 157.42 54760.31 88888.00 2017-01-18 19:39:44.405 018 11036.31 157.36 54760.37 88888.00 2017-01-18 19:39:44.905 018 11036.37 157.30 54760.32 88888.00 2017-01-18 19:39:45.405 018 11036.46 157.30 54760.35 88888.00 2017-01-18 19:39:45.905 018 11036.53 157.26 54760.40 88888.00 2017-01-18 19:39:46.405 018 11036.64 157.28 54760.45 88888.00 2017-01-18 19:39:46.905 018 11036.71 157.28 54760.41 88888.00 2017-01-18 19:39:47.405 018 11036.73 157.24 54760.29 88888.00 2017-01-18 19:39:47.905 018 11036.76 157.15 54760.32 88888.00 2017-01-18 19:39:48.405 018 11036.81 157.12 54760.36 88888.00 2017-01-18 19:39:48.905 018 11036.85 157.10 54760.33 88888.00 2017-01-18 19:39:49.405 018 11036.89 157.09 54760.33 88888.00 2017-01-18 19:39:49.905 018 11036.98 157.07 54760.37 88888.00 2017-01-18 19:39:50.405 018 11037.10 157.11 54760.33 88888.00 2017-01-18 19:39:50.905 018 11037.21 157.07 54760.30 88888.00 2017-01-18 19:39:51.405 018 11037.24 156.94 54760.27 88888.00 2017-01-18 19:39:51.905 018 11037.26 156.92 54760.28 88888.00 2017-01-18 19:39:52.405 018 11037.40 156.87 54760.22 88888.00 2017-01-18 19:39:52.905 018 11037.52 156.84 54760.23 88888.00 2017-01-18 19:39:53.405 018 11037.62 156.82 54760.19 88888.00 2017-01-18 19:39:53.905 018 11037.72 156.75 54760.17 88888.00 2017-01-18 19:39:54.405 018 11037.79 156.65 54760.19 88888.00 2017-01-18 19:39:54.905 018 11037.88 156.54 54760.15 88888.00 2017-01-18 19:39:55.405 018 11038.04 156.52 54760.17 88888.00 2017-01-18 19:39:55.905 018 11038.19 156.43 54760.05 88888.00 2017-01-18 19:39:56.405 018 11038.30 156.31 54759.96 88888.00 2017-01-18 19:39:56.905 018 11038.45 156.18 54759.87 88888.00 2017-01-18 19:39:57.405 018 11038.52 156.13 54759.86 88888.00 2017-01-18 19:39:57.905 018 11038.65 156.03 54759.76 88888.00 2017-01-18 19:39:58.406 018 11038.80 155.99 54759.69 88888.00 2017-01-18 19:39:58.906 018 11038.93 155.83 54759.61 88888.00 2017-01-18 19:39:59.406 018 11038.99 155.77 54759.47 88888.00 2017-01-18 19:39:59.906 018 11039.12 155.67 54759.44 88888.00 2017-01-18 19:40:00.406 018 11039.27 155.51 54759.42 88888.00 2017-01-18 19:40:00.906 018 11039.40 155.38 54759.27 88888.00 2017-01-18 19:40:01.406 018 11039.53 155.26 54759.21 88888.00 2017-01-18 19:40:01.906 018 11039.55 155.15 54759.04 88888.00 2017-01-18 19:40:02.406 018 11039.59 155.08 54758.98 88888.00 2017-01-18 19:40:02.906 018 11039.70 154.99 54758.95 88888.00 2017-01-18 19:40:03.406 018 11039.86 154.83 54758.89 88888.00 2017-01-18 19:40:03.906 018 11039.93 154.82 54758.78 88888.00 2017-01-18 19:40:04.406 018 11040.02 154.75 54758.66 88888.00 2017-01-18 19:40:04.906 018 11040.09 154.71 54758.64 88888.00 2017-01-18 19:40:05.406 018 11040.17 154.65 54758.52 88888.00 2017-01-18 19:40:05.906 018 11040.29 154.50 54758.38 88888.00 2017-01-18 19:40:06.406 018 11040.37 154.36 54758.45 88888.00 2017-01-18 19:40:06.906 018 11040.42 154.26 54758.43 88888.00 2017-01-18 19:40:07.406 018 11040.53 154.17 54758.33 88888.00 2017-01-18 19:40:07.906 018 11040.55 154.11 54758.27 88888.00 2017-01-18 19:40:08.406 018 11040.60 154.04 54758.19 88888.00 2017-01-18 19:40:08.906 018 11040.66 153.99 54758.11 88888.00 2017-01-18 19:40:09.406 018 11040.65 153.98 54758.05 88888.00 2017-01-18 19:40:09.906 018 11040.71 153.86 54757.95 88888.00 2017-01-18 19:40:10.406 018 11040.76 153.79 54757.91 88888.00 2017-01-18 19:40:10.906 018 11040.82 153.62 54757.83 88888.00 2017-01-18 19:40:11.406 018 11040.82 153.55 54757.75 88888.00 2017-01-18 19:40:11.906 018 11040.85 153.43 54757.72 88888.00 2017-01-18 19:40:12.406 018 11040.85 153.31 54757.72 88888.00 2017-01-18 19:40:12.906 018 11040.91 153.24 54757.63 88888.00 2017-01-18 19:40:13.406 018 11040.87 153.21 54757.60 88888.00 2017-01-18 19:40:13.906 018 11040.91 153.13 54757.57 88888.00 2017-01-18 19:40:14.406 018 11041.03 153.09 54757.48 88888.00 2017-01-18 19:40:14.906 018 11041.07 152.96 54757.45 88888.00 2017-01-18 19:40:15.406 018 11041.08 152.89 54757.42 88888.00 2017-01-18 19:40:15.906 018 11041.12 152.78 54757.34 88888.00 2017-01-18 19:40:16.406 018 11041.08 152.73 54757.31 88888.00 2017-01-18 19:40:16.906 018 11041.13 152.65 54757.25 88888.00 2017-01-18 19:40:17.406 018 11041.16 152.55 54757.21 88888.00 2017-01-18 19:40:17.906 018 11041.15 152.47 54757.22 88888.00 2017-01-18 19:40:18.406 018 11041.13 152.42 54757.15 88888.00 2017-01-18 19:40:18.906 018 11041.17 152.35 54757.10 88888.00 2017-01-18 19:40:19.406 018 11041.23 152.21 54757.04 88888.00 2017-01-18 19:40:19.906 018 11041.24 152.10 54757.00 88888.00 2017-01-18 19:40:20.406 018 11041.22 152.11 54757.00 88888.00 2017-01-18 19:40:20.906 018 11041.27 152.04 54756.99 88888.00 2017-01-18 19:40:21.406 018 11041.28 151.88 54756.91 88888.00 2017-01-18 19:40:21.906 018 11041.29 151.77 54756.78 88888.00 2017-01-18 19:40:22.406 018 11041.31 151.70 54756.68 88888.00 2017-01-18 19:40:22.906 018 11041.28 151.59 54756.64 88888.00 2017-01-18 19:40:23.406 018 11041.38 151.50 54756.58 88888.00 2017-01-18 19:40:23.906 018 11041.41 151.41 54756.53 88888.00 2017-01-18 19:40:24.406 018 11041.34 151.37 54756.56 88888.00 2017-01-18 19:40:24.906 018 11041.34 151.34 54756.49 88888.00 2017-01-18 19:40:25.406 018 11041.43 151.27 54756.43 88888.00 2017-01-18 19:40:25.906 018 11041.47 151.18 54756.44 88888.00 2017-01-18 19:40:26.406 018 11041.47 151.09 54756.42 88888.00 2017-01-18 19:40:26.906 018 11041.48 151.00 54756.40 88888.00 2017-01-18 19:40:27.406 018 11041.53 150.92 54756.35 88888.00 2017-01-18 19:40:27.906 018 11041.55 150.84 54756.25 88888.00 2017-01-18 19:40:28.406 018 11041.71 150.77 54756.32 88888.00 2017-01-18 19:40:28.906 018 11041.78 150.68 54756.31 88888.00 2017-01-18 19:40:29.406 018 11041.80 150.61 54756.24 88888.00 2017-01-18 19:40:29.906 018 11041.84 150.51 54756.17 88888.00 2017-01-18 19:40:30.406 018 11041.91 150.47 54756.21 88888.00 2017-01-18 19:40:30.906 018 11041.97 150.41 54756.12 88888.00 2017-01-18 19:40:31.406 018 11041.99 150.31 54756.14 88888.00 2017-01-18 19:40:31.906 018 11042.05 150.28 54756.14 88888.00 2017-01-18 19:40:32.406 018 11042.12 150.23 54756.10 88888.00 2017-01-18 19:40:32.906 018 11042.20 150.15 54756.01 88888.00 2017-01-18 19:40:33.406 018 11042.28 150.09 54755.97 88888.00 2017-01-18 19:40:33.906 018 11042.37 150.01 54755.92 88888.00 2017-01-18 19:40:34.406 018 11042.42 149.92 54755.88 88888.00 2017-01-18 19:40:34.906 018 11042.51 149.85 54755.87 88888.00 2017-01-18 19:40:35.406 018 11042.59 149.82 54755.75 88888.00 2017-01-18 19:40:35.906 018 11042.64 149.78 54755.70 88888.00 2017-01-18 19:40:36.406 018 11042.68 149.69 54755.67 88888.00 2017-01-18 19:40:36.906 018 11042.77 149.66 54755.59 88888.00 2017-01-18 19:40:37.406 018 11042.85 149.61 54755.53 88888.00 2017-01-18 19:40:37.906 018 11042.89 149.56 54755.57 88888.00 2017-01-18 19:40:38.406 018 11042.98 149.44 54755.49 88888.00 2017-01-18 19:40:38.906 018 11043.09 149.35 54755.35 88888.00 2017-01-18 19:40:39.406 018 11043.16 149.34 54755.26 88888.00 2017-01-18 19:40:39.906 018 11043.26 149.21 54755.26 88888.00 2017-01-18 19:40:40.406 018 11043.41 149.16 54755.14 88888.00 2017-01-18 19:40:40.906 018 11043.49 149.17 54755.07 88888.00 2017-01-18 19:40:41.406 018 11043.57 149.10 54754.98 88888.00 2017-01-18 19:40:41.906 018 11043.64 149.02 54754.94 88888.00 2017-01-18 19:40:42.406 018 11043.71 148.92 54754.83 88888.00 2017-01-18 19:40:42.906 018 11043.75 148.88 54754.80 88888.00 2017-01-18 19:40:43.406 018 11043.78 148.83 54754.78 88888.00 2017-01-18 19:40:43.906 018 11043.85 148.74 54754.75 88888.00 2017-01-18 19:40:44.406 018 11043.94 148.66 54754.75 88888.00 2017-01-18 19:40:44.906 018 11044.01 148.60 54754.59 88888.00 2017-01-18 19:40:45.406 018 11044.05 148.59 54754.54 88888.00 2017-01-18 19:40:45.906 018 11044.17 148.55 54754.53 88888.00 2017-01-18 19:40:46.406 018 11044.25 148.48 54754.50 88888.00 2017-01-18 19:40:46.906 018 11044.35 148.42 54754.42 88888.00 2017-01-18 19:40:47.406 018 11044.51 148.33 54754.33 88888.00 2017-01-18 19:40:47.906 018 11044.58 148.31 54754.21 88888.00 2017-01-18 19:40:48.406 018 11044.71 148.28 54754.13 88888.00 2017-01-18 19:40:48.906 018 11044.84 148.16 54754.05 88888.00 2017-01-18 19:40:49.406 018 11044.93 148.14 54754.05 88888.00 2017-01-18 19:40:49.906 018 11045.00 148.09 54754.06 88888.00 2017-01-18 19:40:50.406 018 11045.11 147.96 54753.93 88888.00 2017-01-18 19:40:50.906 018 11045.20 147.82 54753.92 88888.00 2017-01-18 19:40:51.406 018 11045.28 147.75 54753.90 88888.00 2017-01-18 19:40:51.906 018 11045.34 147.73 54753.82 88888.00 2017-01-18 19:40:52.406 018 11045.37 147.71 54753.72 88888.00 2017-01-18 19:40:52.906 018 11045.49 147.63 54753.63 88888.00 2017-01-18 19:40:53.406 018 11045.58 147.58 54753.54 88888.00 2017-01-18 19:40:53.906 018 11045.65 147.49 54753.47 88888.00 2017-01-18 19:40:54.406 018 11045.78 147.46 54753.42 88888.00 2017-01-18 19:40:54.906 018 11045.83 147.35 54753.36 88888.00 2017-01-18 19:40:55.406 018 11045.87 147.24 54753.27 88888.00 2017-01-18 19:40:55.906 018 11045.97 147.12 54753.20 88888.00 2017-01-18 19:40:56.406 018 11046.02 147.11 54753.16 88888.00 2017-01-18 19:40:56.906 018 11046.07 147.11 54753.16 88888.00 2017-01-18 19:40:57.406 018 11046.17 147.04 54753.17 88888.00 2017-01-18 19:40:57.906 018 11046.24 147.01 54753.08 88888.00 2017-01-18 19:40:58.406 018 11046.35 146.90 54753.03 88888.00 2017-01-18 19:40:58.906 018 11046.46 146.79 54753.01 88888.00 2017-01-18 19:40:59.406 018 11046.54 146.64 54752.98 88888.00 2017-01-18 19:40:59.906 018 11046.60 146.51 54752.95 88888.00 2017-01-18 19:41:00.406 018 11046.62 146.44 54753.30 88888.00 2017-01-18 19:41:00.906 018 11046.70 146.39 54753.02 88888.00 2017-01-18 19:41:01.406 018 11046.77 146.32 54752.83 88888.00 2017-01-18 19:41:01.906 018 11046.90 146.25 54752.78 88888.00 2017-01-18 19:41:02.406 018 11046.96 146.17 54752.72 88888.00 2017-01-18 19:41:02.906 018 11047.01 146.08 54752.82 88888.00 2017-01-18 19:41:03.406 018 11047.02 146.01 54752.83 88888.00 2017-01-18 19:41:03.906 018 11047.07 145.97 54752.80 88888.00 2017-01-18 19:41:04.406 018 11047.08 145.94 54752.75 88888.00 2017-01-18 19:41:04.906 018 11047.17 145.84 54752.74 88888.00 2017-01-18 19:41:05.406 018 11047.22 145.80 54752.72 88888.00 2017-01-18 19:41:05.906 018 11047.19 145.74 54752.69 88888.00 2017-01-18 19:41:06.406 018 11047.22 145.69 54752.76 88888.00 2017-01-18 19:41:06.906 018 11047.22 145.62 54752.81 88888.00 2017-01-18 19:41:07.406 018 11047.28 145.52 54752.75 88888.00 2017-01-18 19:41:07.906 018 11047.28 145.44 54752.72 88888.00 2017-01-18 19:41:08.406 018 11047.27 145.38 54752.63 88888.00 2017-01-18 19:41:08.906 018 11047.30 145.29 54752.61 88888.00 2017-01-18 19:41:09.406 018 11047.37 145.22 54752.64 88888.00 2017-01-18 19:41:09.906 018 11047.37 145.21 54752.70 88888.00 2017-01-18 19:41:10.406 018 11047.38 145.15 54752.68 88888.00 2017-01-18 19:41:10.906 018 11047.38 145.09 54752.73 88888.00 2017-01-18 19:41:11.406 018 11047.39 145.04 54752.72 88888.00 2017-01-18 19:41:11.906 018 11047.45 144.95 54752.73 88888.00 2017-01-18 19:41:12.406 018 11047.45 144.90 54752.68 88888.00 2017-01-18 19:41:12.906 018 11047.48 144.85 54752.64 88888.00 2017-01-18 19:41:13.406 018 11047.46 144.79 54752.64 88888.00 2017-01-18 19:41:13.906 018 11047.45 144.67 54752.61 88888.00 2017-01-18 19:41:14.406 018 11047.43 144.54 54752.64 88888.00 2017-01-18 19:41:14.906 018 11047.48 144.45 54752.58 88888.00 2017-01-18 19:41:15.406 018 11047.51 144.37 54752.46 88888.00 2017-01-18 19:41:15.906 018 11047.59 144.33 54752.48 88888.00 2017-01-18 19:41:16.406 018 11047.58 144.35 54752.58 88888.00 2017-01-18 19:41:16.906 018 11047.64 144.37 54752.57 88888.00 2017-01-18 19:41:17.406 018 11047.71 144.34 54752.56 88888.00 2017-01-18 19:41:17.906 018 11047.75 144.29 54752.64 88888.00 2017-01-18 19:41:18.406 018 11047.80 144.31 54752.56 88888.00 2017-01-18 19:41:18.906 018 11047.76 144.24 54752.55 88888.00 2017-01-18 19:41:19.406 018 11047.81 144.18 54752.52 88888.00 2017-01-18 19:41:19.906 018 11047.87 144.11 54752.48 88888.00 2017-01-18 19:41:20.406 018 11047.81 144.09 54752.45 88888.00 2017-01-18 19:41:20.906 018 11047.85 144.08 54752.41 88888.00 2017-01-18 19:41:21.406 018 11047.86 143.98 54752.39 88888.00 2017-01-18 19:41:21.906 018 11047.93 143.90 54752.37 88888.00 2017-01-18 19:41:22.406 018 11048.01 143.86 54752.41 88888.00 2017-01-18 19:41:22.906 018 11047.96 143.86 54752.43 88888.00 2017-01-18 19:41:23.406 018 11047.95 143.85 54752.42 88888.00 2017-01-18 19:41:23.906 018 11048.02 143.86 54752.35 88888.00 2017-01-18 19:41:24.406 018 11048.00 143.83 54752.32 88888.00 2017-01-18 19:41:24.906 018 11047.95 143.82 54752.31 88888.00 2017-01-18 19:41:25.406 018 11047.93 143.81 54752.29 88888.00 2017-01-18 19:41:25.906 018 11047.90 143.78 54752.24 88888.00 2017-01-18 19:41:26.406 018 11047.90 143.78 54752.25 88888.00 2017-01-18 19:41:26.906 018 11047.90 143.81 54752.23 88888.00 2017-01-18 19:41:27.406 018 11047.85 143.82 54752.24 88888.00 2017-01-18 19:41:27.906 018 11047.81 143.81 54752.23 88888.00 2017-01-18 19:41:28.406 018 11047.84 143.81 54752.22 88888.00 2017-01-18 19:41:28.906 018 11047.81 143.76 54752.28 88888.00 2017-01-18 19:41:29.406 018 11047.82 143.80 54752.25 88888.00 2017-01-18 19:41:29.906 018 11047.79 143.80 54752.26 88888.00 2017-01-18 19:41:30.406 018 11047.81 143.75 54752.26 88888.00 2017-01-18 19:41:30.906 018 11047.87 143.67 54752.28 88888.00 2017-01-18 19:41:31.406 018 11047.90 143.61 54752.25 88888.00 2017-01-18 19:41:31.906 018 11047.88 143.57 54752.20 88888.00 2017-01-18 19:41:32.406 018 11047.95 143.47 54752.14 88888.00 2017-01-18 19:41:32.906 018 11047.92 143.42 54752.08 88888.00 2017-01-18 19:41:33.406 018 11047.93 143.46 54752.10 88888.00 2017-01-18 19:41:33.906 018 11047.95 143.47 54752.11 88888.00 2017-01-18 19:41:34.406 018 11048.03 143.49 54752.07 88888.00 2017-01-18 19:41:34.906 018 11048.02 143.48 54752.06 88888.00 2017-01-18 19:41:35.406 018 11048.01 143.40 54752.05 88888.00 2017-01-18 19:41:35.906 018 11048.08 143.32 54751.89 88888.00 2017-01-18 19:41:36.406 018 11048.21 143.26 54751.79 88888.00 2017-01-18 19:41:36.906 018 11048.21 143.24 54751.81 88888.00 2017-01-18 19:41:37.406 018 11048.21 143.24 54751.79 88888.00 2017-01-18 19:41:37.906 018 11048.22 143.24 54751.75 88888.00 2017-01-18 19:41:38.406 018 11048.26 143.13 54751.73 88888.00 2017-01-18 19:41:38.906 018 11048.28 143.06 54751.69 88888.00 2017-01-18 19:41:39.406 018 11048.28 142.99 54751.61 88888.00 2017-01-18 19:41:39.906 018 11048.33 142.98 54751.64 88888.00 2017-01-18 19:41:40.406 018 11048.44 142.97 54751.46 88888.00 2017-01-18 19:41:40.906 018 11048.53 142.92 54751.36 88888.00 2017-01-18 19:41:41.406 018 11048.60 142.88 54751.28 88888.00 2017-01-18 19:41:41.906 018 11048.70 142.82 54751.15 88888.00 2017-01-18 19:41:42.406 018 11048.76 142.79 54751.15 88888.00 2017-01-18 19:41:42.906 018 11048.87 142.68 54751.05 88888.00 2017-01-18 19:41:43.406 018 11048.97 142.63 54750.94 88888.00 2017-01-18 19:41:43.906 018 11049.06 142.60 54750.93 88888.00 2017-01-18 19:41:44.406 018 11049.12 142.60 54750.82 88888.00 2017-01-18 19:41:44.906 018 11049.21 142.56 54750.75 88888.00 2017-01-18 19:41:45.406 018 11049.26 142.48 54750.62 88888.00 2017-01-18 19:41:45.906 018 11049.32 142.45 54750.50 88888.00 2017-01-18 19:41:46.406 018 11049.43 142.46 54750.40 88888.00 2017-01-18 19:41:46.906 018 11049.54 142.50 54750.28 88888.00 2017-01-18 19:41:47.406 018 11049.67 142.54 54750.14 88888.00 2017-01-18 19:41:47.906 018 11049.71 142.59 54750.07 88888.00 2017-01-18 19:41:48.406 018 11049.83 142.60 54750.02 88888.00 2017-01-18 19:41:48.906 018 11049.96 142.67 54749.89 88888.00 2017-01-18 19:41:49.406 018 11050.05 142.73 54749.77 88888.00 2017-01-18 19:41:49.906 018 11050.17 142.73 54749.61 88888.00 2017-01-18 19:41:50.406 018 11050.31 142.73 54749.51 88888.00 2017-01-18 19:41:50.906 018 11050.49 142.74 54749.41 88888.00 2017-01-18 19:41:51.406 018 11050.60 142.77 54749.24 88888.00 2017-01-18 19:41:51.906 018 11050.77 142.82 54749.14 88888.00 2017-01-18 19:41:52.406 018 11050.96 142.82 54748.99 88888.00 2017-01-18 19:41:52.906 018 11051.03 142.80 54748.84 88888.00 2017-01-18 19:41:53.406 018 11051.16 142.82 54748.71 88888.00 2017-01-18 19:41:53.906 018 11051.30 142.85 54748.55 88888.00 2017-01-18 19:41:54.406 018 11051.40 142.83 54748.52 88888.00 2017-01-18 19:41:54.906 018 11051.50 142.87 54748.22 88888.00 2017-01-18 19:41:55.406 018 11051.62 142.89 54748.09 88888.00 2017-01-18 19:41:55.906 018 11051.73 142.94 54747.94 88888.00 2017-01-18 19:41:56.406 018 11051.82 143.07 54747.85 88888.00 2017-01-18 19:41:56.906 018 11051.87 143.10 54747.69 88888.00 2017-01-18 19:41:57.406 018 11051.92 143.10 54747.57 88888.00 2017-01-18 19:41:57.906 018 11052.05 143.15 54747.50 88888.00 2017-01-18 19:41:58.406 018 11052.27 143.24 54747.40 88888.00 2017-01-18 19:41:58.906 018 11052.40 143.24 54747.30 88888.00 2017-01-18 19:41:59.406 018 11052.42 143.28 54747.19 88888.00 2017-01-18 19:41:59.906 018 11052.41 143.34 54747.08 88888.00 2017-01-18 19:42:00.406 018 11052.52 143.39 54747.03 88888.00 2017-01-18 19:42:00.906 018 11052.62 143.44 54746.91 88888.00 2017-01-18 19:42:01.406 018 11052.71 143.46 54746.84 88888.00 2017-01-18 19:42:01.906 018 11052.79 143.52 54746.77 88888.00 2017-01-18 19:42:02.406 018 11052.87 143.56 54746.75 88888.00 2017-01-18 19:42:02.906 018 11052.92 143.60 54746.67 88888.00 2017-01-18 19:42:03.406 018 11053.00 143.58 54746.59 88888.00 2017-01-18 19:42:03.906 018 11053.02 143.64 54746.46 88888.00 2017-01-18 19:42:04.406 018 11053.04 143.68 54746.37 88888.00 2017-01-18 19:42:04.906 018 11053.16 143.76 54746.27 88888.00 2017-01-18 19:42:05.406 018 11053.23 143.83 54746.26 88888.00 2017-01-18 19:42:05.906 018 11053.25 143.89 54746.21 88888.00 2017-01-18 19:42:06.406 018 11053.35 143.92 54746.09 88888.00 2017-01-18 19:42:06.906 018 11053.41 143.99 54746.10 88888.00 2017-01-18 19:42:07.406 018 11053.45 144.09 54746.09 88888.00 2017-01-18 19:42:07.906 018 11053.60 144.18 54745.96 88888.00 2017-01-18 19:42:08.406 018 11053.67 144.31 54745.94 88888.00 2017-01-18 19:42:08.906 018 11053.68 144.41 54745.94 88888.00 2017-01-18 19:42:09.406 018 11053.75 144.49 54746.00 88888.00 2017-01-18 19:42:09.906 018 11053.86 144.51 54745.97 88888.00 2017-01-18 19:42:10.406 018 11054.03 144.57 54745.94 88888.00 2017-01-18 19:42:10.906 018 11054.05 144.61 54745.91 88888.00 2017-01-18 19:42:11.406 018 11054.15 144.70 54745.91 88888.00 2017-01-18 19:42:11.906 018 11054.31 144.75 54745.89 88888.00 2017-01-18 19:42:12.406 018 11054.48 144.82 54745.84 88888.00 2017-01-18 19:42:12.906 018 11054.67 144.86 54745.45 88888.00 2017-01-18 19:42:13.406 018 11054.71 144.91 54745.58 88888.00 2017-01-18 19:42:13.906 018 11054.81 144.98 54745.64 88888.00 2017-01-18 19:42:14.406 018 11055.01 145.12 54745.65 88888.00 2017-01-18 19:42:14.906 018 11055.11 145.36 54745.55 88888.00 2017-01-18 19:42:15.406 018 11055.17 145.52 54745.46 88888.00 2017-01-18 19:42:15.906 018 11055.23 145.58 54745.38 88888.00 2017-01-18 19:42:16.406 018 11055.19 145.60 54745.37 88888.00 2017-01-18 19:42:16.906 018 11055.28 145.71 54745.36 88888.00 2017-01-18 19:42:17.406 018 11055.35 145.78 54745.31 88888.00 2017-01-18 19:42:17.906 018 11055.46 145.91 54745.29 88888.00 2017-01-18 19:42:18.406 018 11055.61 146.01 54745.27 88888.00 2017-01-18 19:42:18.906 018 11055.74 146.11 54745.21 88888.00 2017-01-18 19:42:19.406 018 11055.85 146.21 54745.20 88888.00 2017-01-18 19:42:19.906 018 11056.02 146.29 54745.12 88888.00 2017-01-18 19:42:20.406 018 11056.13 146.44 54745.10 88888.00 2017-01-18 19:42:20.906 018 11056.34 146.60 54745.05 88888.00 2017-01-18 19:42:21.406 018 11056.42 146.72 54745.05 88888.00 2017-01-18 19:42:21.906 018 11056.59 146.82 54744.86 88888.00 2017-01-18 19:42:22.406 018 11056.75 146.96 54744.79 88888.00 2017-01-18 19:42:22.906 018 11056.87 147.04 54744.82 88888.00 2017-01-18 19:42:23.406 018 11057.06 147.21 54744.82 88888.00 2017-01-18 19:42:23.906 018 11057.22 147.33 54744.70 88888.00 2017-01-18 19:42:24.406 018 11057.34 147.50 54744.63 88888.00 2017-01-18 19:42:24.906 018 11057.55 147.63 54744.52 88888.00 2017-01-18 19:42:25.406 018 11057.70 147.79 54744.49 88888.00 2017-01-18 19:42:25.906 018 11057.80 147.89 54744.48 88888.00 2017-01-18 19:42:26.406 018 11058.02 148.00 54744.53 88888.00 2017-01-18 19:42:26.906 018 11058.10 148.15 54744.41 88888.00 2017-01-18 19:42:27.406 018 11058.20 148.34 54744.36 88888.00 2017-01-18 19:42:27.906 018 11058.40 148.55 54744.30 88888.00 2017-01-18 19:42:28.406 018 11058.58 148.79 54744.30 88888.00 2017-01-18 19:42:28.906 018 11058.79 148.95 54744.31 88888.00 2017-01-18 19:42:29.406 018 11059.01 149.14 54744.23 88888.00 2017-01-18 19:42:29.906 018 11059.20 149.31 54744.22 88888.00 2017-01-18 19:42:30.406 018 11059.24 149.53 54744.18 88888.00 2017-01-18 19:42:30.906 018 11059.16 149.74 54744.14 88888.00 2017-01-18 19:42:31.406 018 11059.31 149.93 54744.10 88888.00 2017-01-18 19:42:31.906 018 11059.48 150.09 54743.97 88888.00 2017-01-18 19:42:32.406 018 11059.59 150.32 54743.95 88888.00 2017-01-18 19:42:32.906 018 11059.72 150.53 54743.83 88888.00 2017-01-18 19:42:33.406 018 11059.83 150.73 54743.77 88888.00 2017-01-18 19:42:33.906 018 11059.93 150.88 54743.68 88888.00 2017-01-18 19:42:34.406 018 11060.06 151.13 54743.57 88888.00 2017-01-18 19:42:34.906 018 11060.11 151.49 54743.55 88888.00 2017-01-18 19:42:35.406 018 11060.20 151.77 54743.51 88888.00 2017-01-18 19:42:35.906 018 11060.34 151.95 54743.47 88888.00 2017-01-18 19:42:36.406 018 11060.49 152.16 54743.40 88888.00 2017-01-18 19:42:36.906 018 11060.61 152.40 54743.22 88888.00 2017-01-18 19:42:37.406 018 11060.67 152.67 54743.02 88888.00 2017-01-18 19:42:37.906 018 11060.73 152.94 54742.90 88888.00 2017-01-18 19:42:38.406 018 11060.79 153.16 54742.76 88888.00 2017-01-18 19:42:38.906 018 11060.87 153.45 54742.52 88888.00 2017-01-18 19:42:39.406 018 11060.91 153.66 54742.40 88888.00 2017-01-18 19:42:39.906 018 11061.02 153.86 54742.25 88888.00 2017-01-18 19:42:40.406 018 11061.09 154.04 54742.14 88888.00 2017-01-18 19:42:40.906 018 11061.12 154.23 54742.00 88888.00 2017-01-18 19:42:41.406 018 11061.13 154.41 54741.86 88888.00 2017-01-18 19:42:41.906 018 11061.18 154.64 54741.77 88888.00 2017-01-18 19:42:42.406 018 11061.25 154.81 54741.72 88888.00 2017-01-18 19:42:42.906 018 11061.35 154.91 54741.64 88888.00 2017-01-18 19:42:43.407 018 11061.44 155.07 54741.54 88888.00 2017-01-18 19:42:43.907 018 11061.56 155.26 54741.49 88888.00 2017-01-18 19:42:44.407 018 11061.66 155.34 54741.52 88888.00 2017-01-18 19:42:44.907 018 11061.72 155.46 54741.55 88888.00 2017-01-18 19:42:45.407 018 11061.81 155.63 54741.59 88888.00 2017-01-18 19:42:45.907 018 11061.96 155.83 54741.60 88888.00 2017-01-18 19:42:46.407 018 11061.97 155.96 54741.68 88888.00 2017-01-18 19:42:46.907 018 11062.13 156.10 54741.64 88888.00 2017-01-18 19:42:47.407 018 11062.19 156.26 54741.61 88888.00 2017-01-18 19:42:47.907 018 11062.30 156.41 54741.58 88888.00 2017-01-18 19:42:48.407 018 11062.48 156.51 54741.14 88888.00 2017-01-18 19:42:48.907 018 11062.60 156.64 54741.32 88888.00 2017-01-18 19:42:49.407 018 11062.72 156.77 54741.52 88888.00 2017-01-18 19:42:49.907 018 11062.82 156.98 54741.42 88888.00 2017-01-18 19:42:50.407 018 11063.00 157.10 54741.32 88888.00 2017-01-18 19:42:50.907 018 11063.16 157.20 54741.31 88888.00 2017-01-18 19:42:51.407 018 11063.30 157.32 54741.33 88888.00 2017-01-18 19:42:51.907 018 11063.45 157.46 54741.25 88888.00 2017-01-18 19:42:52.407 018 11063.59 157.68 54741.25 88888.00 2017-01-18 19:42:52.907 018 11063.72 157.87 54741.29 88888.00 2017-01-18 19:42:53.407 018 11063.89 158.03 54741.37 88888.00 2017-01-18 19:42:53.907 018 11063.98 158.18 54741.46 88888.00 2017-01-18 19:42:54.407 018 11064.12 158.29 54741.56 88888.00 2017-01-18 19:42:54.907 018 11064.21 158.47 54741.63 88888.00 2017-01-18 19:42:55.407 018 11064.29 158.69 54741.73 88888.00 2017-01-18 19:42:55.907 018 11064.39 158.88 54741.82 88888.00 2017-01-18 19:42:56.407 018 11064.47 159.05 54741.95 88888.00 2017-01-18 19:42:56.907 018 11064.55 159.20 54742.00 88888.00 2017-01-18 19:42:57.407 018 11064.55 159.37 54742.14 88888.00 2017-01-18 19:42:57.907 018 11064.65 159.54 54742.24 88888.00 2017-01-18 19:42:58.407 018 11064.73 159.70 54742.40 88888.00 2017-01-18 19:42:58.907 018 11064.91 159.88 54742.48 88888.00 2017-01-18 19:42:59.407 018 11064.95 159.99 54742.43 88888.00 2017-01-18 19:42:59.907 018 11065.02 160.21 54742.50 88888.00 2017-01-18 19:43:00.407 018 11065.11 160.42 54742.57 88888.00 2017-01-18 19:43:00.907 018 11065.11 160.57 54742.60 88888.00 2017-01-18 19:43:01.407 018 11065.17 160.75 54742.64 88888.00 2017-01-18 19:43:01.907 018 11065.22 160.86 54742.67 88888.00 2017-01-18 19:43:02.407 018 11065.21 160.93 54742.58 88888.00 2017-01-18 19:43:02.907 018 11065.28 161.12 54742.47 88888.00 2017-01-18 19:43:03.407 018 11065.32 161.21 54742.32 88888.00 2017-01-18 19:43:03.907 018 11065.38 161.35 54742.35 88888.00 2017-01-18 19:43:04.407 018 11065.38 161.49 54742.46 88888.00 2017-01-18 19:43:04.907 018 11065.38 161.63 54742.40 88888.00 2017-01-18 19:43:05.407 018 11065.44 161.75 54742.33 88888.00 2017-01-18 19:43:05.907 018 11065.43 161.90 54742.33 88888.00 2017-01-18 19:43:06.407 018 11065.44 162.02 54742.38 88888.00 2017-01-18 19:43:06.907 018 11065.43 162.15 54742.31 88888.00 2017-01-18 19:43:07.407 018 11065.41 162.19 54742.25 88888.00 2017-01-18 19:43:07.907 018 11065.33 162.26 54742.14 88888.00 2017-01-18 19:43:08.407 018 11065.33 162.36 54742.06 88888.00 2017-01-18 19:43:08.907 018 11065.37 162.42 54741.86 88888.00 2017-01-18 19:43:09.407 018 11065.28 162.48 54741.70 88888.00 2017-01-18 19:43:09.907 018 11065.25 162.48 54741.41 88888.00 2017-01-18 19:43:10.407 018 11065.12 162.36 54741.15 88888.00 2017-01-18 19:43:10.907 018 11065.06 162.31 54741.03 88888.00 2017-01-18 19:43:11.407 018 11065.16 162.32 54740.96 88888.00 2017-01-18 19:43:11.907 018 11065.26 162.31 54740.91 88888.00 2017-01-18 19:43:12.407 018 11065.32 162.31 54740.94 88888.00 2017-01-18 19:43:12.907 018 11065.49 162.35 54741.03 88888.00 2017-01-18 19:43:13.407 018 11065.69 162.44 54741.03 88888.00 2017-01-18 19:43:13.907 018 11065.90 162.42 54741.12 88888.00 2017-01-18 19:43:14.407 018 11066.17 162.47 54741.11 88888.00 2017-01-18 19:43:14.907 018 11066.35 162.48 54741.17 88888.00 2017-01-18 19:43:15.407 018 11066.53 162.52 54741.19 88888.00 2017-01-18 19:43:15.907 018 11066.67 162.64 54741.16 88888.00 2017-01-18 19:43:16.407 018 11066.83 162.74 54741.03 88888.00 2017-01-18 19:43:16.907 018 11066.93 162.75 54740.99 88888.00 2017-01-18 19:43:17.407 018 11067.06 162.74 54740.82 88888.00 2017-01-18 19:43:17.907 018 11067.19 162.79 54740.63 88888.00 2017-01-18 19:43:18.407 018 11067.25 162.89 54740.67 88888.00 2017-01-18 19:43:18.907 018 11067.40 162.99 54740.98 88888.00 2017-01-18 19:43:19.407 018 11067.48 163.06 54741.08 88888.00 2017-01-18 19:43:19.907 018 11067.51 163.19 54741.23 88888.00 2017-01-18 19:43:20.407 018 11067.40 163.33 54741.62 88888.00 2017-01-18 19:43:20.907 018 11067.25 163.35 54742.15 88888.00 2017-01-18 19:43:21.407 018 11066.94 163.51 54742.67 88888.00 2017-01-18 19:43:21.907 018 11066.73 163.75 54743.12 88888.00 2017-01-18 19:43:22.407 018 11066.63 163.94 54743.49 88888.00 2017-01-18 19:43:22.907 018 11066.70 164.09 54743.89 88888.00 2017-01-18 19:43:23.407 018 11066.85 164.22 54744.22 88888.00 2017-01-18 19:43:23.907 018 11066.95 164.33 54744.52 88888.00 2017-01-18 19:43:24.407 018 11067.09 164.51 54744.95 88888.00 2017-01-18 19:43:24.907 018 11067.21 164.58 54745.31 88888.00 2017-01-18 19:43:25.407 018 11067.36 164.68 54745.66 88888.00 2017-01-18 19:43:25.907 018 11067.51 164.75 54745.98 88888.00 2017-01-18 19:43:26.407 018 11067.67 164.72 54746.26 88888.00 2017-01-18 19:43:26.907 018 11067.73 164.77 54746.47 88888.00 2017-01-18 19:43:27.407 018 11067.81 164.76 54746.67 88888.00 2017-01-18 19:43:27.907 018 11067.89 164.80 54746.89 88888.00 2017-01-18 19:43:28.407 018 11067.95 164.78 54747.10 88888.00 2017-01-18 19:43:28.907 018 11068.07 164.83 54747.19 88888.00 2017-01-18 19:43:29.407 018 11068.09 164.85 54747.26 88888.00 2017-01-18 19:43:29.907 018 11068.11 164.88 54747.34 88888.00 2017-01-18 19:43:30.407 018 11068.11 164.95 54747.46 88888.00 2017-01-18 19:43:30.907 018 11068.18 165.05 54747.59 88888.00 2017-01-18 19:43:31.407 018 11068.25 165.14 54747.80 88888.00 2017-01-18 19:43:31.907 018 11068.31 165.17 54747.94 88888.00 2017-01-18 19:43:32.407 018 11068.39 165.19 54748.10 88888.00 2017-01-18 19:43:32.907 018 11068.46 165.15 54748.20 88888.00 2017-01-18 19:43:33.407 018 11068.49 165.21 54748.30 88888.00 2017-01-18 19:43:33.907 018 11068.46 165.30 54748.47 88888.00 2017-01-18 19:43:34.407 018 11068.46 165.39 54748.56 88888.00 2017-01-18 19:43:34.907 018 11068.42 165.52 54748.70 88888.00 2017-01-18 19:43:35.407 018 11068.39 165.70 54748.89 88888.00 2017-01-18 19:43:35.907 018 11068.36 165.83 54748.96 88888.00 2017-01-18 19:43:36.407 018 11068.35 165.89 54748.99 88888.00 2017-01-18 19:43:36.907 018 11068.39 165.99 54749.04 88888.00 2017-01-18 19:43:37.407 018 11068.39 166.10 54749.13 88888.00 2017-01-18 19:43:37.907 018 11068.35 166.22 54749.23 88888.00 2017-01-18 19:43:38.407 018 11068.31 166.31 54749.26 88888.00 2017-01-18 19:43:38.907 018 11068.19 166.35 54749.40 88888.00 2017-01-18 19:43:39.407 018 11068.09 166.46 54749.53 88888.00 2017-01-18 19:43:39.907 018 11068.05 166.45 54749.53 88888.00 2017-01-18 19:43:40.407 018 11067.98 166.48 54749.62 88888.00 2017-01-18 19:43:40.907 018 11067.99 166.52 54749.78 88888.00 2017-01-18 19:43:41.407 018 11068.00 166.61 54749.97 88888.00 2017-01-18 19:43:41.907 018 11067.94 166.66 54750.12 88888.00 2017-01-18 19:43:42.407 018 11067.93 166.78 54750.19 88888.00 2017-01-18 19:43:42.907 018 11068.00 166.87 54750.17 88888.00 2017-01-18 19:43:43.407 018 11068.13 167.00 54750.29 88888.00 2017-01-18 19:43:43.907 018 11068.11 167.11 54750.45 88888.00 2017-01-18 19:43:44.407 018 11067.99 167.18 54750.61 88888.00 2017-01-18 19:43:44.907 018 11067.89 167.29 54750.83 88888.00 2017-01-18 19:43:45.407 018 11067.88 167.40 54750.96 88888.00 2017-01-18 19:43:45.907 018 11067.88 167.54 54751.11 88888.00 2017-01-18 19:43:46.407 018 11067.83 167.65 54751.26 88888.00 2017-01-18 19:43:46.907 018 11067.72 167.71 54751.35 88888.00 2017-01-18 19:43:47.407 018 11067.77 167.75 54751.42 88888.00 2017-01-18 19:43:47.907 018 11067.77 167.80 54751.54 88888.00 2017-01-18 19:43:48.407 018 11067.67 167.97 54751.61 88888.00 2017-01-18 19:43:48.907 018 11067.61 168.04 54751.61 88888.00 2017-01-18 19:43:49.407 018 11067.53 168.08 54751.51 88888.00 2017-01-18 19:43:49.907 018 11067.45 168.14 54751.38 88888.00 2017-01-18 19:43:50.407 018 11067.42 168.11 54751.33 88888.00 2017-01-18 19:43:50.907 018 11067.40 168.13 54751.16 88888.00 2017-01-18 19:43:51.407 018 11067.22 168.14 54751.19 88888.00 2017-01-18 19:43:51.907 018 11067.19 168.16 54751.29 88888.00 2017-01-18 19:43:52.407 018 11067.27 168.13 54751.41 88888.00 2017-01-18 19:43:52.907 018 11067.39 168.10 54751.51 88888.00 2017-01-18 19:43:53.407 018 11067.51 168.09 54751.60 88888.00 2017-01-18 19:43:53.907 018 11067.62 168.08 54751.68 88888.00 2017-01-18 19:43:54.407 018 11067.78 168.10 54751.72 88888.00 2017-01-18 19:43:54.907 018 11067.97 168.11 54751.85 88888.00 2017-01-18 19:43:55.407 018 11068.11 168.10 54751.98 88888.00 2017-01-18 19:43:55.907 018 11068.23 168.07 54751.96 88888.00 2017-01-18 19:43:56.407 018 11068.44 168.14 54751.89 88888.00 2017-01-18 19:43:56.907 018 11068.51 168.21 54751.77 88888.00 2017-01-18 19:43:57.407 018 11068.76 168.23 54751.60 88888.00 2017-01-18 19:43:57.907 018 11068.99 168.14 54751.58 88888.00 2017-01-18 19:43:58.407 018 11069.18 168.07 54751.72 88888.00 2017-01-18 19:43:58.907 018 11069.26 168.08 54751.89 88888.00 2017-01-18 19:43:59.407 018 11069.30 168.06 54752.05 88888.00 2017-01-18 19:43:59.907 018 11069.41 168.06 54752.20 88888.00 2017-01-18 19:44:00.407 018 11069.41 168.08 54752.39 88888.00 2017-01-18 19:44:00.907 018 11069.40 168.25 54752.70 88888.00 2017-01-18 19:44:01.407 018 11069.28 168.36 54753.26 88888.00 2017-01-18 19:44:01.907 018 11069.13 168.58 54753.74 88888.00 2017-01-18 19:44:02.407 018 11068.98 168.83 54754.08 88888.00 2017-01-18 19:44:02.907 018 11068.94 169.00 54754.41 88888.00 2017-01-18 19:44:03.407 018 11068.94 169.15 54754.71 88888.00 2017-01-18 19:44:03.907 018 11069.03 169.26 54755.02 88888.00 2017-01-18 19:44:04.407 018 11069.23 169.34 54755.24 88888.00 2017-01-18 19:44:04.907 018 11069.38 169.39 54755.41 88888.00 2017-01-18 19:44:05.407 018 11069.57 169.45 54755.70 88888.00 2017-01-18 19:44:05.907 018 11069.73 169.54 54755.99 88888.00 2017-01-18 19:44:06.407 018 11069.82 169.56 54756.15 88888.00 2017-01-18 19:44:06.907 018 11069.96 169.58 54756.31 88888.00 2017-01-18 19:44:07.407 018 11070.07 169.60 54756.47 88888.00 2017-01-18 19:44:07.907 018 11070.15 169.65 54756.63 88888.00 2017-01-18 19:44:08.407 018 11070.23 169.71 54756.76 88888.00 2017-01-18 19:44:08.907 018 11070.39 169.74 54756.91 88888.00 2017-01-18 19:44:09.407 018 11070.51 169.76 54757.12 88888.00 2017-01-18 19:44:09.907 018 11070.56 169.83 54757.30 88888.00 2017-01-18 19:44:10.407 018 11070.66 169.84 54757.47 88888.00 2017-01-18 19:44:10.907 018 11070.80 169.82 54757.49 88888.00 2017-01-18 19:44:11.407 018 11070.96 169.85 54757.49 88888.00 2017-01-18 19:44:11.907 018 11071.03 169.86 54757.47 88888.00 2017-01-18 19:44:12.407 018 11071.22 169.93 54757.52 88888.00 2017-01-18 19:44:12.907 018 11071.35 169.95 54757.56 88888.00 2017-01-18 19:44:13.407 018 11071.45 170.00 54757.57 88888.00 2017-01-18 19:44:13.907 018 11071.49 169.98 54757.65 88888.00 2017-01-18 19:44:14.407 018 11071.58 170.00 54757.63 88888.00 2017-01-18 19:44:14.907 018 11071.65 169.98 54757.64 88888.00 2017-01-18 19:44:15.407 018 11071.71 170.00 54757.75 88888.00 2017-01-18 19:44:15.907 018 11071.87 170.07 54757.84 88888.00 2017-01-18 19:44:16.407 018 11072.06 170.16 54757.85 88888.00 2017-01-18 19:44:16.907 018 11072.12 170.21 54757.95 88888.00 2017-01-18 19:44:17.407 018 11072.23 170.37 54758.10 88888.00 2017-01-18 19:44:17.907 018 11072.34 170.42 54758.17 88888.00 2017-01-18 19:44:18.407 018 11072.45 170.47 54758.29 88888.00 2017-01-18 19:44:18.907 018 11072.59 170.50 54758.48 88888.00 2017-01-18 19:44:19.407 018 11072.67 170.55 54758.64 88888.00 2017-01-18 19:44:19.907 018 11072.81 170.60 54758.73 88888.00 2017-01-18 19:44:20.407 018 11072.92 170.61 54758.79 88888.00 2017-01-18 19:44:20.907 018 11073.00 170.58 54758.89 88888.00 2017-01-18 19:44:21.407 018 11073.10 170.61 54758.98 88888.00 2017-01-18 19:44:21.907 018 11073.23 170.66 54758.98 88888.00 2017-01-18 19:44:22.407 018 11073.37 170.70 54759.00 88888.00 2017-01-18 19:44:22.907 018 11073.41 170.67 54759.01 88888.00 2017-01-18 19:44:23.407 018 11073.47 170.64 54759.03 88888.00 2017-01-18 19:44:23.907 018 11073.57 170.71 54758.99 88888.00 2017-01-18 19:44:24.407 018 11073.67 170.83 54758.98 88888.00 2017-01-18 19:44:24.907 018 11073.74 170.86 54758.88 88888.00 2017-01-18 19:44:25.407 018 11073.83 170.81 54758.80 88888.00 2017-01-18 19:44:25.907 018 11073.90 170.76 54758.75 88888.00 2017-01-18 19:44:26.407 018 11073.96 170.64 54758.64 88888.00 2017-01-18 19:44:26.907 018 11074.06 170.58 54758.63 88888.00 2017-01-18 19:44:27.407 018 11074.12 170.54 54758.62 88888.00 2017-01-18 19:44:27.907 018 11074.25 170.52 54758.57 88888.00 2017-01-18 19:44:28.407 018 11074.42 170.42 54758.51 88888.00 2017-01-18 19:44:28.907 018 11074.68 170.33 54758.44 88888.00 2017-01-18 19:44:29.407 018 11074.89 170.21 54758.48 88888.00 2017-01-18 19:44:29.907 018 11075.18 170.19 54758.57 88888.00 2017-01-18 19:44:30.407 018 11075.39 170.15 54758.68 88888.00 2017-01-18 19:44:30.907 018 11075.58 170.11 54758.75 88888.00 2017-01-18 19:44:31.407 018 11075.74 170.17 54758.86 88888.00 2017-01-18 19:44:31.907 018 11075.89 170.25 54758.91 88888.00 2017-01-18 19:44:32.407 018 11075.95 170.30 54758.91 88888.00 2017-01-18 19:44:32.907 018 11076.00 170.33 54758.89 88888.00 2017-01-18 19:44:33.407 018 11076.08 170.44 54758.96 88888.00 2017-01-18 19:44:33.907 018 11076.20 170.53 54759.17 88888.00 2017-01-18 19:44:34.407 018 11076.35 170.58 54759.30 88888.00 2017-01-18 19:44:34.907 018 11076.45 170.62 54759.44 88888.00 2017-01-18 19:44:35.407 018 11076.58 170.70 54759.48 88888.00 2017-01-18 19:44:35.907 018 11076.63 170.75 54759.48 88888.00 2017-01-18 19:44:36.407 018 11076.73 170.75 54759.18 88888.00 2017-01-18 19:44:36.907 018 11076.80 170.84 54759.54 88888.00 2017-01-18 19:44:37.407 018 11076.89 170.88 54759.68 88888.00 2017-01-18 19:44:37.907 018 11077.03 170.92 54759.67 88888.00 2017-01-18 19:44:38.407 018 11077.18 170.91 54759.68 88888.00 2017-01-18 19:44:38.907 018 11077.28 170.88 54759.76 88888.00 2017-01-18 19:44:39.407 018 11077.36 170.96 54759.83 88888.00 2017-01-18 19:44:39.907 018 11077.41 170.97 54759.93 88888.00 2017-01-18 19:44:40.407 018 11077.50 170.96 54759.94 88888.00 2017-01-18 19:44:40.907 018 11077.56 170.97 54759.91 88888.00 2017-01-18 19:44:41.407 018 11077.69 171.00 54760.03 88888.00 2017-01-18 19:44:41.907 018 11077.72 171.03 54760.12 88888.00 2017-01-18 19:44:42.407 018 11077.81 171.10 54760.35 88888.00 2017-01-18 19:44:42.907 018 11077.83 171.21 54760.32 88888.00 2017-01-18 19:44:43.407 018 11077.92 171.30 54760.35 88888.00 2017-01-18 19:44:43.907 018 11078.04 171.35 54760.41 88888.00 2017-01-18 19:44:44.407 018 11078.13 171.37 54760.46 88888.00 2017-01-18 19:44:44.907 018 11078.19 171.45 54760.50 88888.00 2017-01-18 19:44:45.407 018 11078.29 171.47 54760.47 88888.00 2017-01-18 19:44:45.907 018 11078.33 171.51 54760.56 88888.00 2017-01-18 19:44:46.407 018 11078.45 171.48 54760.62 88888.00 2017-01-18 19:44:46.907 018 11078.54 171.48 54760.64 88888.00 2017-01-18 19:44:47.407 018 11078.61 171.51 54760.72 88888.00 2017-01-18 19:44:47.907 018 11078.65 171.54 54760.76 88888.00 2017-01-18 19:44:48.407 018 11078.70 171.55 54760.84 88888.00 2017-01-18 19:44:48.907 018 11078.77 171.63 54761.00 88888.00 2017-01-18 19:44:49.407 018 11078.81 171.70 54761.11 88888.00 2017-01-18 19:44:49.907 018 11078.87 171.73 54761.23 88888.00 2017-01-18 19:44:50.407 018 11078.92 171.72 54761.36 88888.00 2017-01-18 19:44:50.907 018 11078.93 171.71 54761.53 88888.00 2017-01-18 19:44:51.407 018 11079.03 171.73 54761.50 88888.00 2017-01-18 19:44:51.907 018 11079.11 171.64 54761.52 88888.00 2017-01-18 19:44:52.407 018 11079.19 171.62 54761.61 88888.00 2017-01-18 19:44:52.907 018 11079.28 171.59 54761.70 88888.00 2017-01-18 19:44:53.407 018 11079.32 171.61 54761.84 88888.00 2017-01-18 19:44:53.907 018 11079.34 171.63 54761.88 88888.00 2017-01-18 19:44:54.407 018 11079.31 171.68 54761.95 88888.00 2017-01-18 19:44:54.907 018 11079.34 171.74 54762.07 88888.00 2017-01-18 19:44:55.407 018 11079.37 171.82 54762.14 88888.00 2017-01-18 19:44:55.907 018 11079.35 171.79 54762.21 88888.00 2017-01-18 19:44:56.407 018 11079.33 171.79 54762.33 88888.00 2017-01-18 19:44:56.907 018 11079.39 171.76 54762.46 88888.00 2017-01-18 19:44:57.407 018 11079.37 171.70 54762.56 88888.00 2017-01-18 19:44:57.907 018 11079.39 171.71 54762.67 88888.00 2017-01-18 19:44:58.407 018 11079.50 171.72 54762.80 88888.00 2017-01-18 19:44:58.907 018 11079.61 171.74 54762.98 88888.00 2017-01-18 19:44:59.407 018 11079.68 171.76 54762.96 88888.00 2017-01-18 19:44:59.907 018 11079.78 171.80 54763.03 88888.00 2017-01-18 19:45:00.407 018 11079.79 171.84 54763.09 88888.00 2017-01-18 19:45:00.907 018 11079.82 171.78 54763.14 88888.00 2017-01-18 19:45:01.407 018 11079.82 171.73 54763.26 88888.00 2017-01-18 19:45:01.907 018 11079.70 171.67 54763.34 88888.00 2017-01-18 19:45:02.407 018 11079.64 171.57 54763.37 88888.00 2017-01-18 19:45:02.907 018 11079.53 171.48 54763.44 88888.00 2017-01-18 19:45:03.407 018 11079.45 171.38 54763.62 88888.00 2017-01-18 19:45:03.907 018 11079.47 171.31 54763.77 88888.00 2017-01-18 19:45:04.407 018 11079.43 171.18 54763.92 88888.00 2017-01-18 19:45:04.907 018 11079.49 171.05 54764.04 88888.00 2017-01-18 19:45:05.407 018 11079.57 171.03 54764.10 88888.00 2017-01-18 19:45:05.907 018 11079.60 171.01 54764.32 88888.00 2017-01-18 19:45:06.407 018 11079.55 170.94 54764.38 88888.00 2017-01-18 19:45:06.907 018 11079.57 170.86 54764.43 88888.00 2017-01-18 19:45:07.407 018 11079.53 170.81 54764.43 88888.00 2017-01-18 19:45:07.907 018 11079.35 170.69 54764.50 88888.00 2017-01-18 19:45:08.407 018 11079.22 170.59 54764.65 88888.00 2017-01-18 19:45:08.907 018 11079.13 170.51 54764.78 88888.00 2017-01-18 19:45:09.407 018 11079.00 170.44 54764.88 88888.00 2017-01-18 19:45:09.907 018 11078.82 170.30 54765.01 88888.00 2017-01-18 19:45:10.407 018 11078.81 170.19 54765.18 88888.00 2017-01-18 19:45:10.907 018 11078.80 170.11 54765.31 88888.00 2017-01-18 19:45:11.407 018 11078.85 169.96 54765.46 88888.00 2017-01-18 19:45:11.907 018 11078.87 169.78 54765.68 88888.00 2017-01-18 19:45:12.407 018 11078.82 169.73 54765.97 88888.00 2017-01-18 19:45:12.907 018 11078.71 169.54 54766.10 88888.00 2017-01-18 19:45:13.407 018 11078.60 169.35 54766.12 88888.00 2017-01-18 19:45:13.907 018 11078.54 169.28 54766.26 88888.00 2017-01-18 19:45:14.407 018 11078.46 169.22 54766.31 88888.00 2017-01-18 19:45:14.907 018 11078.30 169.09 54766.38 88888.00 2017-01-18 19:45:15.407 018 11078.08 168.95 54766.51 88888.00 2017-01-18 19:45:15.907 018 11077.93 168.90 54766.64 88888.00 2017-01-18 19:45:16.407 018 11077.81 168.81 54766.84 88888.00 2017-01-18 19:45:16.907 018 11077.78 168.66 54766.97 88888.00 2017-01-18 19:45:17.407 018 11077.71 168.55 54767.11 88888.00 2017-01-18 19:45:17.907 018 11077.61 168.41 54767.23 88888.00 2017-01-18 19:45:18.407 018 11077.52 168.32 54767.33 88888.00 2017-01-18 19:45:18.907 018 11077.44 168.17 54767.41 88888.00 2017-01-18 19:45:19.407 018 11077.24 167.98 54767.47 88888.00 2017-01-18 19:45:19.907 018 11077.09 167.87 54767.59 88888.00 2017-01-18 19:45:20.407 018 11076.94 167.80 54767.84 88888.00 2017-01-18 19:45:20.907 018 11076.71 167.66 54768.07 88888.00 2017-01-18 19:45:21.407 018 11076.52 167.51 54768.10 88888.00 2017-01-18 19:45:21.907 018 11076.36 167.42 54768.29 88888.00 2017-01-18 19:45:22.407 018 11076.23 167.38 54768.54 88888.00 2017-01-18 19:45:22.907 018 11076.10 167.32 54768.75 88888.00 2017-01-18 19:45:23.408 018 11075.94 167.20 54769.01 88888.00 2017-01-18 19:45:23.908 018 11075.81 167.05 54769.08 88888.00 2017-01-18 19:45:24.408 018 11075.66 166.89 54769.22 88888.00 2017-01-18 19:45:24.908 018 11075.55 166.79 54769.36 88888.00 2017-01-18 19:45:25.408 018 11075.45 166.69 54769.48 88888.00 2017-01-18 19:45:25.908 018 11075.18 166.53 54769.57 88888.00 2017-01-18 19:45:26.408 018 11075.01 166.45 54769.71 88888.00 2017-01-18 19:45:26.908 018 11074.80 166.32 54769.84 88888.00 2017-01-18 19:45:27.408 018 11074.59 166.23 54770.02 88888.00 2017-01-18 19:45:27.908 018 11074.42 166.14 54770.15 88888.00 2017-01-18 19:45:28.408 018 11074.16 166.08 54770.39 88888.00 2017-01-18 19:45:28.908 018 11073.96 165.99 54770.66 88888.00 2017-01-18 19:45:29.408 018 11073.88 165.87 54770.81 88888.00 2017-01-18 19:45:29.908 018 11073.74 165.77 54770.91 88888.00 2017-01-18 19:45:30.408 018 11073.56 165.70 54771.02 88888.00 2017-01-18 19:45:30.908 018 11073.36 165.64 54771.38 88888.00 2017-01-18 19:45:31.408 018 11073.23 165.53 54771.47 88888.00 2017-01-18 19:45:31.908 018 11073.05 165.38 54771.70 88888.00 2017-01-18 19:45:32.408 018 11072.85 165.34 54771.93 88888.00 2017-01-18 19:45:32.908 018 11072.64 165.30 54772.11 88888.00 2017-01-18 19:45:33.408 018 11072.54 165.19 54772.28 88888.00 2017-01-18 19:45:33.908 018 11072.36 165.06 54772.47 88888.00 2017-01-18 19:45:34.408 018 11072.13 164.97 54772.82 88888.00 2017-01-18 19:45:34.908 018 11072.06 164.88 54772.95 88888.00 2017-01-18 19:45:35.408 018 11071.92 164.69 54773.14 88888.00 2017-01-18 19:45:35.908 018 11071.75 164.55 54773.27 88888.00 2017-01-18 19:45:36.408 018 11071.55 164.46 54773.36 88888.00 2017-01-18 19:45:36.908 018 11071.34 164.39 54773.55 88888.00 2017-01-18 19:45:37.408 018 11071.27 164.38 54773.70 88888.00 2017-01-18 19:45:37.908 018 11071.07 164.35 54773.89 88888.00 2017-01-18 19:45:38.408 018 11070.83 164.30 54774.09 88888.00 2017-01-18 19:45:38.908 018 11070.62 164.28 54774.19 88888.00 2017-01-18 19:45:39.408 018 11070.39 164.24 54774.36 88888.00 2017-01-18 19:45:39.908 018 11070.23 164.21 54774.58 88888.00 2017-01-18 19:45:40.408 018 11070.03 164.18 54774.79 88888.00 2017-01-18 19:45:40.908 018 11069.86 164.13 54774.94 88888.00 2017-01-18 19:45:41.408 018 11069.72 164.05 54775.00 88888.00 2017-01-18 19:45:41.908 018 11069.51 163.99 54775.17 88888.00 2017-01-18 19:45:42.408 018 11069.40 163.91 54775.28 88888.00 2017-01-18 19:45:42.908 018 11069.26 163.92 54775.48 88888.00 2017-01-18 19:45:43.408 018 11069.04 163.91 54775.66 88888.00 2017-01-18 19:45:43.908 018 11068.81 163.80 54775.81 88888.00 2017-01-18 19:45:44.408 018 11068.58 163.76 54775.97 88888.00 2017-01-18 19:45:44.908 018 11068.41 163.71 54776.05 88888.00 2017-01-18 19:45:45.408 018 11068.28 163.71 54776.19 88888.00 2017-01-18 19:45:45.908 018 11068.08 163.67 54776.29 88888.00 2017-01-18 19:45:46.408 018 11067.85 163.63 54776.46 88888.00 2017-01-18 19:45:46.908 018 11067.73 163.55 54776.62 88888.00 2017-01-18 19:45:47.408 018 11067.55 163.54 54776.80 88888.00 2017-01-18 19:45:47.908 018 11067.34 163.53 54776.97 88888.00 2017-01-18 19:45:48.408 018 11067.10 163.54 54777.11 88888.00 2017-01-18 19:45:48.908 018 11066.87 163.53 54777.26 88888.00 2017-01-18 19:45:49.408 018 11066.61 163.49 54777.42 88888.00 2017-01-18 19:45:49.908 018 11066.35 163.48 54777.54 88888.00 2017-01-18 19:45:50.408 018 11066.24 163.44 54777.75 88888.00 2017-01-18 19:45:50.908 018 11066.10 163.44 54777.93 88888.00 2017-01-18 19:45:51.408 018 11065.83 163.35 54777.98 88888.00 2017-01-18 19:45:51.908 018 11065.62 163.33 54778.07 88888.00 2017-01-18 19:45:52.408 018 11065.41 163.38 54778.24 88888.00 2017-01-18 19:45:52.908 018 11065.15 163.32 54778.35 88888.00 2017-01-18 19:45:53.408 018 11064.97 163.27 54778.57 88888.00 2017-01-18 19:45:53.908 018 11064.83 163.24 54778.66 88888.00 2017-01-18 19:45:54.408 018 11064.59 163.16 54778.75 88888.00 2017-01-18 19:45:54.908 018 11064.45 163.09 54778.79 88888.00 2017-01-18 19:45:55.408 018 11064.29 163.04 54778.99 88888.00 2017-01-18 19:45:55.908 018 11064.11 163.07 54779.07 88888.00 2017-01-18 19:45:56.408 018 11063.92 163.06 54779.15 88888.00 2017-01-18 19:45:56.908 018 11063.69 163.07 54779.25 88888.00 2017-01-18 19:45:57.408 018 11063.44 163.07 54779.31 88888.00 2017-01-18 19:45:57.908 018 11063.29 163.09 54779.44 88888.00 2017-01-18 19:45:58.408 018 11063.08 163.08 54779.60 88888.00 2017-01-18 19:45:58.908 018 11062.79 163.07 54779.73 88888.00 2017-01-18 19:45:59.408 018 11062.51 163.09 54779.86 88888.00 2017-01-18 19:45:59.908 018 11062.34 163.09 54779.91 88888.00 2017-01-18 19:46:00.408 018 11062.22 163.09 54780.11 88888.00 2017-01-18 19:46:00.908 018 11062.08 163.06 54780.24 88888.00 2017-01-18 19:46:01.408 018 11061.88 162.99 54780.33 88888.00 2017-01-18 19:46:01.908 018 11061.71 162.89 54780.41 88888.00 2017-01-18 19:46:02.408 018 11061.46 162.83 54780.50 88888.00 2017-01-18 19:46:02.908 018 11061.17 162.84 54780.59 88888.00 2017-01-18 19:46:03.408 018 11060.92 162.82 54780.67 88888.00 2017-01-18 19:46:03.908 018 11060.67 162.77 54780.70 88888.00 2017-01-18 19:46:04.408 018 11060.53 162.77 54780.77 88888.00 2017-01-18 19:46:04.908 018 11060.34 162.67 54780.91 88888.00 2017-01-18 19:46:05.408 018 11060.16 162.55 54781.06 88888.00 2017-01-18 19:46:05.908 018 11059.89 162.52 54781.16 88888.00 2017-01-18 19:46:06.408 018 11059.64 162.53 54781.31 88888.00 2017-01-18 19:46:06.908 018 11059.48 162.51 54781.36 88888.00 2017-01-18 19:46:07.408 018 11059.27 162.47 54781.45 88888.00 2017-01-18 19:46:07.908 018 11059.01 162.44 54781.63 88888.00 2017-01-18 19:46:08.408 018 11058.83 162.36 54781.68 88888.00 2017-01-18 19:46:08.908 018 11058.67 162.32 54781.70 88888.00 2017-01-18 19:46:09.408 018 11058.40 162.33 54781.85 88888.00 2017-01-18 19:46:09.908 018 11058.26 162.27 54781.94 88888.00 2017-01-18 19:46:10.408 018 11058.15 162.26 54782.00 88888.00 2017-01-18 19:46:10.908 018 11057.95 162.23 54782.04 88888.00 2017-01-18 19:46:11.408 018 11057.70 162.15 54782.06 88888.00 2017-01-18 19:46:11.908 018 11057.43 162.14 54782.08 88888.00 2017-01-18 19:46:12.408 018 11057.20 162.11 54782.13 88888.00 2017-01-18 19:46:12.908 018 11056.91 162.00 54782.21 88888.00 2017-01-18 19:46:13.408 018 11056.65 161.98 54782.21 88888.00 2017-01-18 19:46:13.908 018 11056.49 161.94 54782.24 88888.00 2017-01-18 19:46:14.408 018 11056.32 161.90 54782.26 88888.00 2017-01-18 19:46:14.908 018 11056.17 161.82 54782.35 88888.00 2017-01-18 19:46:15.408 018 11056.01 161.75 54782.43 88888.00 2017-01-18 19:46:15.908 018 11055.84 161.74 54782.37 88888.00 2017-01-18 19:46:16.408 018 11055.75 161.72 54782.39 88888.00 2017-01-18 19:46:16.908 018 11055.61 161.72 54782.33 88888.00 2017-01-18 19:46:17.408 018 11055.43 161.71 54782.23 88888.00 2017-01-18 19:46:17.908 018 11055.23 161.65 54782.30 88888.00 2017-01-18 19:46:18.408 018 11055.06 161.62 54782.31 88888.00 2017-01-18 19:46:18.908 018 11054.87 161.64 54782.29 88888.00 2017-01-18 19:46:19.408 018 11054.64 161.63 54782.25 88888.00 2017-01-18 19:46:19.908 018 11054.40 161.51 54782.30 88888.00 2017-01-18 19:46:20.408 018 11054.14 161.46 54782.22 88888.00 2017-01-18 19:46:20.908 018 11053.96 161.45 54782.19 88888.00 2017-01-18 19:46:21.408 018 11053.73 161.42 54782.14 88888.00 2017-01-18 19:46:21.908 018 11053.56 161.38 54782.22 88888.00 2017-01-18 19:46:22.408 018 11053.37 161.35 54782.30 88888.00 2017-01-18 19:46:22.908 018 11053.18 161.35 54782.28 88888.00 2017-01-18 19:46:23.408 018 11053.07 161.30 54782.22 88888.00 2017-01-18 19:46:23.908 018 11052.97 161.26 54782.16 88888.00 2017-01-18 19:46:24.408 018 11052.79 161.29 54782.14 88888.00 2017-01-18 19:46:24.908 018 11052.55 161.27 54782.22 88888.00 2017-01-18 19:46:25.408 018 11052.30 161.29 54782.17 88888.00 2017-01-18 19:46:25.908 018 11052.13 161.22 54782.13 88888.00 2017-01-18 19:46:26.408 018 11051.97 161.20 54782.21 88888.00 2017-01-18 19:46:26.908 018 11051.78 161.10 54782.22 88888.00 2017-01-18 19:46:27.408 018 11051.58 161.05 54782.17 88888.00 2017-01-18 19:46:27.908 018 11051.38 161.00 54782.02 88888.00 2017-01-18 19:46:28.408 018 11051.21 160.89 54782.20 88888.00 2017-01-18 19:46:28.908 018 11051.00 160.84 54782.24 88888.00 2017-01-18 19:46:29.408 018 11050.80 160.82 54782.42 88888.00 2017-01-18 19:46:29.908 018 11050.60 160.81 54782.33 88888.00 2017-01-18 19:46:30.408 018 11050.38 160.84 54782.24 88888.00 2017-01-18 19:46:30.908 018 11050.22 160.82 54782.22 88888.00 2017-01-18 19:46:31.408 018 11049.99 160.84 54782.22 88888.00 2017-01-18 19:46:31.908 018 11049.81 160.96 54782.25 88888.00 2017-01-18 19:46:32.408 018 11049.64 160.92 54782.28 88888.00 2017-01-18 19:46:32.908 018 11049.42 160.90 54782.24 88888.00 2017-01-18 19:46:33.408 018 11049.28 160.91 54782.23 88888.00 2017-01-18 19:46:33.908 018 11049.16 160.90 54782.32 88888.00 2017-01-18 19:46:34.408 018 11048.96 160.93 54782.31 88888.00 2017-01-18 19:46:34.908 018 11048.81 160.96 54782.37 88888.00 2017-01-18 19:46:35.408 018 11048.71 160.95 54782.34 88888.00 2017-01-18 19:46:35.908 018 11048.55 161.06 54782.35 88888.00 2017-01-18 19:46:36.408 018 11048.39 161.06 54782.38 88888.00 2017-01-18 19:46:36.908 018 11048.22 161.04 54782.34 88888.00 2017-01-18 19:46:37.408 018 11048.01 161.06 54782.37 88888.00 2017-01-18 19:46:37.908 018 11047.80 161.20 54782.38 88888.00 2017-01-18 19:46:38.408 018 11047.56 161.21 54782.41 88888.00 2017-01-18 19:46:38.908 018 11047.30 161.20 54782.49 88888.00 2017-01-18 19:46:39.408 018 11047.20 161.18 54782.55 88888.00 2017-01-18 19:46:39.908 018 11046.99 161.25 54782.51 88888.00 2017-01-18 19:46:40.408 018 11046.87 161.25 54782.61 88888.00 2017-01-18 19:46:40.908 018 11046.72 161.33 54782.72 88888.00 2017-01-18 19:46:41.408 018 11046.61 161.34 54782.65 88888.00 2017-01-18 19:46:41.908 018 11046.50 161.45 54782.66 88888.00 2017-01-18 19:46:42.408 018 11046.44 161.50 54782.64 88888.00 2017-01-18 19:46:42.908 018 11046.29 161.57 54782.64 88888.00 2017-01-18 19:46:43.408 018 11046.15 161.62 54782.59 88888.00 2017-01-18 19:46:43.908 018 11046.04 161.65 54782.63 88888.00 2017-01-18 19:46:44.408 018 11045.96 161.67 54782.59 88888.00 2017-01-18 19:46:44.908 018 11045.81 161.68 54782.52 88888.00 2017-01-18 19:46:45.408 018 11045.60 161.71 54782.57 88888.00 2017-01-18 19:46:45.908 018 11045.44 161.80 54782.58 88888.00 2017-01-18 19:46:46.408 018 11045.34 161.89 54782.63 88888.00 2017-01-18 19:46:46.908 018 11045.21 161.97 54782.66 88888.00 2017-01-18 19:46:47.408 018 11045.10 161.96 54782.61 88888.00 2017-01-18 19:46:47.908 018 11045.02 161.96 54782.57 88888.00 2017-01-18 19:46:48.408 018 11044.87 161.97 54782.58 88888.00 2017-01-18 19:46:48.908 018 11044.67 162.09 54782.60 88888.00 2017-01-18 19:46:49.408 018 11044.61 162.23 54782.60 88888.00 2017-01-18 19:46:49.908 018 11044.53 162.28 54782.49 88888.00 2017-01-18 19:46:50.408 018 11044.45 162.34 54782.49 88888.00 2017-01-18 19:46:50.908 018 11044.30 162.43 54782.49 88888.00 2017-01-18 19:46:51.408 018 11044.13 162.53 54782.43 88888.00 2017-01-18 19:46:51.908 018 11043.99 162.57 54782.37 88888.00 2017-01-18 19:46:52.408 018 11043.90 162.65 54782.32 88888.00 2017-01-18 19:46:52.908 018 11043.88 162.72 54782.26 88888.00 2017-01-18 19:46:53.408 018 11043.88 162.79 54782.22 88888.00 2017-01-18 19:46:53.908 018 11043.87 162.83 54782.24 88888.00 2017-01-18 19:46:54.408 018 11043.80 162.93 54782.19 88888.00 2017-01-18 19:46:54.908 018 11043.68 162.94 54782.17 88888.00 2017-01-18 19:46:55.408 018 11043.63 162.98 54782.14 88888.00 2017-01-18 19:46:55.908 018 11043.57 163.08 54782.07 88888.00 2017-01-18 19:46:56.408 018 11043.46 163.19 54782.03 88888.00 2017-01-18 19:46:56.908 018 11043.33 163.26 54781.94 88888.00 2017-01-18 19:46:57.408 018 11043.22 163.29 54781.85 88888.00 2017-01-18 19:46:57.908 018 11043.17 163.38 54781.79 88888.00 2017-01-18 19:46:58.408 018 11043.15 163.44 54781.69 88888.00 2017-01-18 19:46:58.908 018 11043.15 163.40 54781.68 88888.00 2017-01-18 19:46:59.408 018 11043.11 163.44 54781.63 88888.00 2017-01-18 19:46:59.908 018 11043.02 163.50 54781.56 88888.00 2017-01-18 19:47:00.408 018 11042.99 163.54 54781.45 88888.00 2017-01-18 19:47:00.908 018 11043.01 163.61 54781.26 88888.00 2017-01-18 19:47:01.408 018 11043.01 163.70 54781.14 88888.00 2017-01-18 19:47:01.908 018 11043.01 163.68 54781.00 88888.00 2017-01-18 19:47:02.408 018 11043.07 163.67 54780.88 88888.00 2017-01-18 19:47:02.908 018 11043.07 163.71 54780.73 88888.00 2017-01-18 19:47:03.408 018 11043.02 163.67 54780.61 88888.00 2017-01-18 19:47:03.908 018 11043.05 163.62 54780.44 88888.00 2017-01-18 19:47:04.408 018 11043.04 163.69 54780.37 88888.00 2017-01-18 19:47:04.908 018 11042.95 163.76 54780.32 88888.00 2017-01-18 19:47:05.408 018 11042.90 163.85 54780.26 88888.00 2017-01-18 19:47:05.908 018 11042.93 163.90 54780.18 88888.00 2017-01-18 19:47:06.408 018 11042.98 163.93 54780.04 88888.00 2017-01-18 19:47:06.908 018 11042.98 163.96 54779.75 88888.00 2017-01-18 19:47:07.408 018 11043.01 163.99 54779.53 88888.00 2017-01-18 19:47:07.908 018 11043.11 163.97 54779.33 88888.00 2017-01-18 19:47:08.408 018 11043.16 164.01 54779.16 88888.00 2017-01-18 19:47:08.908 018 11043.16 164.00 54778.96 88888.00 2017-01-18 19:47:09.408 018 11043.16 164.01 54778.72 88888.00 2017-01-18 19:47:09.908 018 11043.17 163.97 54778.66 88888.00 2017-01-18 19:47:10.408 018 11043.12 164.00 54778.49 88888.00 2017-01-18 19:47:10.908 018 11043.15 164.00 54778.37 88888.00 2017-01-18 19:47:11.408 018 11043.17 164.02 54778.16 88888.00 2017-01-18 19:47:11.908 018 11043.16 164.03 54777.91 88888.00 2017-01-18 19:47:12.408 018 11043.19 164.04 54777.64 88888.00 2017-01-18 19:47:12.908 018 11043.22 164.02 54777.39 88888.00 2017-01-18 19:47:13.408 018 11043.24 163.99 54777.15 88888.00 2017-01-18 19:47:13.908 018 11043.26 163.99 54776.93 88888.00 2017-01-18 19:47:14.408 018 11043.26 164.00 54776.76 88888.00 2017-01-18 19:47:14.908 018 11043.25 163.93 54776.50 88888.00 2017-01-18 19:47:15.408 018 11043.26 163.97 54776.24 88888.00 2017-01-18 19:47:15.908 018 11043.25 164.00 54776.16 88888.00 2017-01-18 19:47:16.408 018 11043.19 164.00 54776.02 88888.00 2017-01-18 19:47:16.908 018 11043.09 164.02 54775.84 88888.00 2017-01-18 19:47:17.408 018 11043.02 163.96 54775.67 88888.00 2017-01-18 19:47:17.908 018 11043.04 163.92 54775.46 88888.00 2017-01-18 19:47:18.408 018 11042.96 163.80 54775.24 88888.00 2017-01-18 19:47:18.908 018 11042.86 163.70 54775.03 88888.00 2017-01-18 19:47:19.408 018 11042.90 163.67 54774.69 88888.00 2017-01-18 19:47:19.908 018 11043.04 163.61 54774.42 88888.00 2017-01-18 19:47:20.408 018 11043.04 163.62 54774.33 88888.00 2017-01-18 19:47:20.908 018 11043.00 163.62 54774.17 88888.00 2017-01-18 19:47:21.408 018 11042.96 163.55 54773.88 88888.00 2017-01-18 19:47:21.908 018 11042.93 163.54 54773.72 88888.00 2017-01-18 19:47:22.408 018 11042.91 163.49 54773.49 88888.00 2017-01-18 19:47:22.908 018 11042.93 163.46 54773.26 88888.00 2017-01-18 19:47:23.408 018 11042.96 163.48 54773.07 88888.00 2017-01-18 19:47:23.908 018 11042.98 163.43 54772.87 88888.00 2017-01-18 19:47:24.408 018 11043.06 163.37 54772.67 88888.00 2017-01-18 19:47:24.908 018 11043.17 163.33 54772.48 88888.00 2017-01-18 19:47:25.408 018 11043.30 163.33 54772.24 88888.00 2017-01-18 19:47:25.908 018 11043.32 163.28 54772.00 88888.00 2017-01-18 19:47:26.408 018 11043.35 163.23 54771.79 88888.00 2017-01-18 19:47:26.908 018 11043.36 163.15 54771.54 88888.00 2017-01-18 19:47:27.408 018 11043.37 163.12 54771.40 88888.00 2017-01-18 19:47:27.908 018 11043.38 163.15 54771.03 88888.00 2017-01-18 19:47:28.408 018 11043.35 163.08 54770.83 88888.00 2017-01-18 19:47:28.908 018 11043.33 162.95 54770.66 88888.00 2017-01-18 19:47:29.408 018 11043.28 162.87 54770.48 88888.00 2017-01-18 19:47:29.908 018 11043.28 162.82 54770.26 88888.00 2017-01-18 19:47:30.408 018 11043.35 162.79 54770.09 88888.00 2017-01-18 19:47:30.908 018 11043.38 162.81 54769.83 88888.00 2017-01-18 19:47:31.408 018 11043.37 162.78 54769.62 88888.00 2017-01-18 19:47:31.908 018 11043.33 162.74 54769.42 88888.00 2017-01-18 19:47:32.408 018 11043.36 162.74 54769.26 88888.00 2017-01-18 19:47:32.908 018 11043.36 162.74 54768.96 88888.00 2017-01-18 19:47:33.408 018 11043.33 162.72 54768.77 88888.00 2017-01-18 19:47:33.908 018 11043.36 162.69 54768.66 88888.00 2017-01-18 19:47:34.408 018 11043.36 162.70 54768.44 88888.00 2017-01-18 19:47:34.908 018 11043.35 162.66 54768.22 88888.00 2017-01-18 19:47:35.408 018 11043.31 162.64 54768.12 88888.00 2017-01-18 19:47:35.908 018 11043.35 162.61 54767.94 88888.00 2017-01-18 19:47:36.408 018 11043.41 162.64 54767.77 88888.00 2017-01-18 19:47:36.908 018 11043.43 162.62 54767.51 88888.00 2017-01-18 19:47:37.408 018 11043.46 162.59 54767.29 88888.00 2017-01-18 19:47:37.908 018 11043.46 162.57 54767.03 88888.00 2017-01-18 19:47:38.408 018 11043.41 162.57 54766.88 88888.00 2017-01-18 19:47:38.908 018 11043.40 162.60 54766.82 88888.00 2017-01-18 19:47:39.408 018 11043.40 162.62 54766.61 88888.00 2017-01-18 19:47:39.908 018 11043.36 162.67 54766.53 88888.00 2017-01-18 19:47:40.408 018 11043.42 162.69 54766.40 88888.00 2017-01-18 19:47:40.908 018 11043.51 162.68 54766.21 88888.00 2017-01-18 19:47:41.408 018 11043.49 162.65 54765.97 88888.00 2017-01-18 19:47:41.908 018 11043.58 162.62 54765.72 88888.00 2017-01-18 19:47:42.408 018 11043.64 162.66 54765.67 88888.00 2017-01-18 19:47:42.908 018 11043.62 162.67 54765.55 88888.00 2017-01-18 19:47:43.408 018 11043.64 162.58 54765.39 88888.00 2017-01-18 19:47:43.908 018 11043.66 162.58 54765.35 88888.00 2017-01-18 19:47:44.408 018 11043.67 162.58 54765.05 88888.00 2017-01-18 19:47:44.908 018 11043.64 162.56 54764.85 88888.00 2017-01-18 19:47:45.408 018 11043.69 162.55 54764.68 88888.00 2017-01-18 19:47:45.908 018 11043.75 162.55 54764.58 88888.00 2017-01-18 19:47:46.408 018 11043.75 162.57 54764.45 88888.00 2017-01-18 19:47:46.908 018 11043.79 162.57 54764.17 88888.00 2017-01-18 19:47:47.408 018 11043.78 162.55 54763.99 88888.00 2017-01-18 19:47:47.908 018 11043.78 162.52 54763.86 88888.00 2017-01-18 19:47:48.408 018 11043.72 162.50 54763.90 88888.00 2017-01-18 19:47:48.908 018 11043.77 162.51 54763.70 88888.00 2017-01-18 19:47:49.408 018 11043.79 162.48 54763.48 88888.00 2017-01-18 19:47:49.908 018 11043.84 162.44 54763.36 88888.00 2017-01-18 19:47:50.408 018 11043.92 162.43 54763.14 88888.00 2017-01-18 19:47:50.908 018 11043.87 162.50 54763.01 88888.00 2017-01-18 19:47:51.408 018 11043.88 162.51 54762.93 88888.00 2017-01-18 19:47:51.908 018 11043.92 162.51 54762.77 88888.00 2017-01-18 19:47:52.408 018 11043.95 162.49 54762.61 88888.00 2017-01-18 19:47:52.908 018 11043.90 162.47 54762.56 88888.00 2017-01-18 19:47:53.408 018 11043.90 162.49 54762.43 88888.00 2017-01-18 19:47:53.908 018 11043.87 162.49 54762.35 88888.00 2017-01-18 19:47:54.408 018 11043.96 162.50 54762.21 88888.00 2017-01-18 19:47:54.908 018 11044.05 162.56 54762.24 88888.00 2017-01-18 19:47:55.408 018 11044.11 162.56 54762.16 88888.00 2017-01-18 19:47:55.908 018 11044.14 162.59 54761.97 88888.00 2017-01-18 19:47:56.408 018 11044.20 162.66 54761.96 88888.00 2017-01-18 19:47:56.908 018 11044.25 162.70 54761.86 88888.00 2017-01-18 19:47:57.408 018 11044.27 162.73 54761.70 88888.00 2017-01-18 19:47:57.908 018 11044.37 162.69 54761.46 88888.00 2017-01-18 19:47:58.408 018 11044.40 162.66 54761.36 88888.00 2017-01-18 19:47:58.908 018 11044.40 162.65 54761.26 88888.00 2017-01-18 19:47:59.408 018 11044.37 162.62 54761.09 88888.00 2017-01-18 19:47:59.908 018 11044.35 162.62 54761.06 88888.00 2017-01-18 19:48:00.408 018 11044.40 162.58 54760.98 88888.00 2017-01-18 19:48:00.908 018 11044.45 162.52 54760.84 88888.00 2017-01-18 19:48:01.408 018 11044.51 162.58 54760.73 88888.00 2017-01-18 19:48:01.908 018 11044.58 162.60 54760.59 88888.00 2017-01-18 19:48:02.408 018 11044.60 162.64 54760.53 88888.00 2017-01-18 19:48:02.908 018 11044.76 162.65 54760.35 88888.00 2017-01-18 19:48:03.408 018 11044.84 162.60 54760.38 88888.00 2017-01-18 19:48:03.908 018 11044.90 162.59 54760.36 88888.00 2017-01-18 19:48:04.408 018 11044.99 162.53 54760.20 88888.00 2017-01-18 19:48:04.908 018 11045.10 162.55 54760.12 88888.00 2017-01-18 19:48:05.408 018 11045.20 162.52 54759.96 88888.00 2017-01-18 19:48:05.908 018 11045.36 162.50 54759.69 88888.00 2017-01-18 19:48:06.408 018 11045.49 162.49 54759.62 88888.00 2017-01-18 19:48:06.908 018 11045.56 162.47 54759.58 88888.00 2017-01-18 19:48:07.408 018 11045.56 162.40 54759.51 88888.00 2017-01-18 19:48:07.908 018 11045.63 162.38 54759.44 88888.00 2017-01-18 19:48:08.408 018 11045.68 162.31 54759.28 88888.00 2017-01-18 19:48:08.908 018 11045.68 162.28 54759.18 88888.00 2017-01-18 19:48:09.408 018 11045.72 162.28 54759.17 88888.00 2017-01-18 19:48:09.908 018 11045.82 162.30 54759.05 88888.00 2017-01-18 19:48:10.408 018 11045.98 162.28 54758.99 88888.00 2017-01-18 19:48:10.908 018 11046.07 162.30 54758.96 88888.00 2017-01-18 19:48:11.408 018 11046.10 162.26 54758.90 88888.00 2017-01-18 19:48:11.908 018 11046.19 162.28 54758.75 88888.00 2017-01-18 19:48:12.408 018 11046.33 162.33 54758.60 88888.00 2017-01-18 19:48:12.908 018 11046.39 162.31 54758.92 88888.00 2017-01-18 19:48:13.409 018 11046.54 162.30 54758.39 88888.00 2017-01-18 19:48:13.909 018 11046.61 162.31 54758.13 88888.00 2017-01-18 19:48:14.409 018 11046.67 162.35 54758.05 88888.00 2017-01-18 19:48:14.909 018 11046.72 162.33 54758.04 88888.00 2017-01-18 19:48:15.409 018 11046.78 162.30 54758.02 88888.00 2017-01-18 19:48:15.909 018 11046.81 162.30 54757.84 88888.00 2017-01-18 19:48:16.409 018 11046.92 162.30 54757.75 88888.00 2017-01-18 19:48:16.909 018 11047.01 162.26 54757.63 88888.00 2017-01-18 19:48:17.409 018 11047.09 162.28 54757.50 88888.00 2017-01-18 19:48:17.909 018 11047.20 162.23 54757.39 88888.00 2017-01-18 19:48:18.409 018 11047.27 162.18 54757.34 88888.00 2017-01-18 19:48:18.909 018 11047.30 162.08 54757.24 88888.00 2017-01-18 19:48:19.409 018 11047.34 162.02 54757.13 88888.00 2017-01-18 19:48:19.909 018 11047.48 161.90 54756.97 88888.00 2017-01-18 19:48:20.409 018 11047.58 161.88 54756.85 88888.00 2017-01-18 19:48:20.909 018 11047.67 161.82 54756.62 88888.00 2017-01-18 19:48:21.409 018 11047.75 161.73 54756.44 88888.00 2017-01-18 19:48:21.909 018 11047.92 161.66 54756.31 88888.00 2017-01-18 19:48:22.409 018 11048.18 161.63 54756.09 88888.00 2017-01-18 19:48:22.909 018 11048.35 161.50 54755.90 88888.00 2017-01-18 19:48:23.409 018 11048.54 161.47 54755.84 88888.00 2017-01-18 19:48:23.909 018 11048.77 161.47 54755.73 88888.00 2017-01-18 19:48:24.409 018 11048.97 161.38 54755.64 88888.00 2017-01-18 19:48:24.909 018 11049.10 161.32 54755.72 88888.00 2017-01-18 19:48:25.409 018 11049.21 161.35 54755.70 88888.00 2017-01-18 19:48:25.909 018 11049.33 161.37 54755.70 88888.00 2017-01-18 19:48:26.409 018 11049.39 161.43 54755.70 88888.00 2017-01-18 19:48:26.909 018 11049.45 161.43 54755.68 88888.00 2017-01-18 19:48:27.409 018 11049.52 161.45 54755.64 88888.00 2017-01-18 19:48:27.909 018 11049.53 161.48 54755.67 88888.00 2017-01-18 19:48:28.409 018 11049.49 161.48 54755.67 88888.00 2017-01-18 19:48:28.909 018 11049.50 161.39 54755.66 88888.00 2017-01-18 19:48:29.409 018 11049.50 161.31 54755.63 88888.00 2017-01-18 19:48:29.909 018 11049.54 161.27 54755.67 88888.00 2017-01-18 19:48:30.409 018 11049.55 161.20 54755.63 88888.00 2017-01-18 19:48:30.909 018 11049.58 161.09 54755.53 88888.00 2017-01-18 19:48:31.409 018 11049.63 161.07 54755.56 88888.00 2017-01-18 19:48:31.909 018 11049.74 161.03 54755.53 88888.00 2017-01-18 19:48:32.409 018 11049.76 160.90 54755.48 88888.00 2017-01-18 19:48:32.909 018 11049.79 160.84 54755.39 88888.00 2017-01-18 19:48:33.409 018 11049.79 160.72 54755.23 88888.00 2017-01-18 19:48:33.909 018 11049.79 160.62 54755.19 88888.00 2017-01-18 19:48:34.409 018 11049.81 160.58 54755.21 88888.00 2017-01-18 19:48:34.909 018 11049.79 160.56 54755.27 88888.00 2017-01-18 19:48:35.409 018 11049.74 160.53 54755.21 88888.00 2017-01-18 19:48:35.909 018 11049.78 160.46 54755.21 88888.00 2017-01-18 19:48:36.409 018 11049.73 160.34 54755.32 88888.00 2017-01-18 19:48:36.909 018 11049.70 160.28 54755.44 88888.00 2017-01-18 19:48:37.409 018 11049.70 160.30 54755.42 88888.00 2017-01-18 19:48:37.909 018 11049.67 160.24 54755.39 88888.00 2017-01-18 19:48:38.409 018 11049.67 160.20 54755.42 88888.00 2017-01-18 19:48:38.909 018 11049.69 160.23 54755.42 88888.00 2017-01-18 19:48:39.409 018 11049.71 160.21 54755.35 88888.00 2017-01-18 19:48:39.909 018 11049.67 160.17 54755.37 88888.00 2017-01-18 19:48:40.409 018 11049.62 160.15 54755.37 88888.00 2017-01-18 19:48:40.909 018 11049.59 160.17 54755.37 88888.00 2017-01-18 19:48:41.409 018 11049.58 160.21 54755.28 88888.00 2017-01-18 19:48:41.909 018 11049.49 160.17 54755.24 88888.00 2017-01-18 19:48:42.409 018 11049.45 160.16 54755.27 88888.00 2017-01-18 19:48:42.909 018 11049.34 160.19 54755.36 88888.00 2017-01-18 19:48:43.409 018 11049.33 160.15 54755.41 88888.00 2017-01-18 19:48:43.909 018 11049.32 160.08 54755.47 88888.00 2017-01-18 19:48:44.409 018 11049.32 160.11 54755.46 88888.00 2017-01-18 19:48:44.909 018 11049.29 160.20 54755.47 88888.00 2017-01-18 19:48:45.409 018 11049.32 160.30 54755.50 88888.00 2017-01-18 19:48:45.909 018 11049.27 160.29 54755.57 88888.00 2017-01-18 19:48:46.409 018 11049.18 160.30 54755.59 88888.00 2017-01-18 19:48:46.909 018 11049.15 160.30 54755.72 88888.00 2017-01-18 19:48:47.409 018 11049.17 160.29 54755.79 88888.00 2017-01-18 19:48:47.909 018 11049.11 160.29 54755.91 88888.00 2017-01-18 19:48:48.409 018 11049.11 160.24 54755.94 88888.00 2017-01-18 19:48:48.909 018 11049.18 160.15 54755.94 88888.00 2017-01-18 19:48:49.409 018 11049.15 160.10 54756.03 88888.00 2017-01-18 19:48:49.909 018 11049.05 160.08 54756.16 88888.00 2017-01-18 19:48:50.409 018 11049.00 160.06 54756.35 88888.00 2017-01-18 19:48:50.909 018 11049.08 160.03 54756.36 88888.00 2017-01-18 19:48:51.409 018 11049.05 160.03 54756.35 88888.00 2017-01-18 19:48:51.909 018 11049.02 159.99 54756.43 88888.00 2017-01-18 19:48:52.409 018 11049.02 159.95 54756.56 88888.00 2017-01-18 19:48:52.909 018 11049.08 159.90 54756.67 88888.00 2017-01-18 19:48:53.409 018 11049.03 159.86 54756.66 88888.00 2017-01-18 19:48:53.909 018 11049.05 159.82 54756.61 88888.00 2017-01-18 19:48:54.409 018 11049.11 159.75 54756.70 88888.00 2017-01-18 19:48:54.909 018 11049.13 159.74 54756.76 88888.00 2017-01-18 19:48:55.409 018 11049.07 159.72 54756.81 88888.00 2017-01-18 19:48:55.909 018 11049.07 159.73 54756.82 88888.00 2017-01-18 19:48:56.409 018 11049.07 159.70 54756.86 88888.00 2017-01-18 19:48:56.909 018 11049.03 159.63 54756.86 88888.00 2017-01-18 19:48:57.409 018 11049.00 159.64 54756.91 88888.00 2017-01-18 19:48:57.909 018 11049.01 159.64 54756.97 88888.00 2017-01-18 19:48:58.409 018 11048.94 159.62 54757.03 88888.00 2017-01-18 19:48:58.909 018 11048.90 159.65 54757.12 88888.00 2017-01-18 19:48:59.409 018 11048.90 159.66 54757.17 88888.00 2017-01-18 19:48:59.909 018 11048.90 159.68 54757.21 88888.00 2017-01-18 19:49:00.409 018 11048.92 159.61 54757.16 88888.00 2017-01-18 19:49:00.909 018 11048.91 159.58 54757.21 88888.00 2017-01-18 19:49:01.409 018 11048.92 159.57 54757.29 88888.00 2017-01-18 19:49:01.909 018 11049.02 159.55 54757.38 88888.00 2017-01-18 19:49:02.409 018 11049.08 159.60 54757.43 88888.00 2017-01-18 19:49:02.909 018 11049.16 159.57 54757.34 88888.00 2017-01-18 19:49:03.409 018 11049.13 159.48 54757.37 88888.00 2017-01-18 19:49:03.909 018 11049.21 159.49 54757.40 88888.00 2017-01-18 19:49:04.409 018 11049.26 159.49 54757.48 88888.00 2017-01-18 19:49:04.909 018 11049.33 159.41 54757.49 88888.00 2017-01-18 19:49:05.409 018 11049.32 159.43 54757.52 88888.00 2017-01-18 19:49:05.909 018 11049.28 159.43 54757.54 88888.00 2017-01-18 19:49:06.409 018 11049.31 159.48 54757.52 88888.00 2017-01-18 19:49:06.909 018 11049.39 159.51 54757.28 88888.00 2017-01-18 19:49:07.409 018 11049.45 159.48 54757.30 88888.00 2017-01-18 19:49:07.909 018 11049.47 159.49 54757.48 88888.00 2017-01-18 19:49:08.409 018 11049.53 159.49 54757.48 88888.00 2017-01-18 19:49:08.909 018 11049.58 159.52 54757.45 88888.00 2017-01-18 19:49:09.409 018 11049.59 159.55 54757.52 88888.00 2017-01-18 19:49:09.909 018 11049.60 159.55 54757.50 88888.00 2017-01-18 19:49:10.409 018 11049.54 159.41 54757.50 88888.00 2017-01-18 19:49:10.909 018 11049.55 159.30 54757.46 88888.00 2017-01-18 19:49:11.409 018 11049.54 159.24 54757.46 88888.00 2017-01-18 19:49:11.909 018 11049.52 159.27 54757.49 88888.00 2017-01-18 19:49:12.409 018 11049.49 159.35 54757.51 88888.00 2017-01-18 19:49:12.909 018 11049.50 159.37 54757.51 88888.00 2017-01-18 19:49:13.409 018 11049.48 159.30 54757.56 88888.00 2017-01-18 19:49:13.909 018 11049.48 159.29 54757.58 88888.00 2017-01-18 19:49:14.409 018 11049.49 159.29 54757.56 88888.00 2017-01-18 19:49:14.909 018 11049.45 159.27 54757.48 88888.00 2017-01-18 19:49:15.409 018 11049.44 159.28 54757.57 88888.00 2017-01-18 19:49:15.909 018 11049.43 159.31 54757.65 88888.00 2017-01-18 19:49:16.409 018 11049.36 159.36 54757.65 88888.00 2017-01-18 19:49:16.909 018 11049.34 159.39 54757.67 88888.00 2017-01-18 19:49:17.409 018 11049.29 159.43 54757.72 88888.00 2017-01-18 19:49:17.909 018 11049.29 159.38 54757.72 88888.00 2017-01-18 19:49:18.409 018 11049.26 159.35 54757.75 88888.00 2017-01-18 19:49:18.909 018 11049.13 159.41 54757.82 88888.00 2017-01-18 19:49:19.409 018 11049.11 159.48 54757.83 88888.00 2017-01-18 19:49:19.909 018 11048.99 159.53 54757.83 88888.00 2017-01-18 19:49:20.409 018 11048.94 159.53 54757.81 88888.00 2017-01-18 19:49:20.909 018 11048.94 159.54 54757.87 88888.00 2017-01-18 19:49:21.409 018 11048.94 159.57 54757.98 88888.00 2017-01-18 19:49:21.909 018 11048.86 159.62 54758.02 88888.00 2017-01-18 19:49:22.409 018 11048.79 159.70 54758.00 88888.00 2017-01-18 19:49:22.909 018 11048.69 159.71 54758.03 88888.00 2017-01-18 19:49:23.409 018 11048.69 159.77 54758.02 88888.00 2017-01-18 19:49:23.909 018 11048.60 159.77 54757.96 88888.00 2017-01-18 19:49:24.409 018 11048.52 159.75 54758.07 88888.00 2017-01-18 19:49:24.909 018 11048.40 159.74 54758.16 88888.00 2017-01-18 19:49:25.409 018 11048.30 159.64 54758.22 88888.00 2017-01-18 19:49:25.909 018 11048.27 159.64 54758.36 88888.00 2017-01-18 19:49:26.409 018 11048.28 159.57 54758.39 88888.00 2017-01-18 19:49:26.909 018 11048.13 159.52 54758.38 88888.00 2017-01-18 19:49:27.409 018 11047.96 159.48 54758.46 88888.00 2017-01-18 19:49:27.909 018 11047.87 159.43 54758.47 88888.00 2017-01-18 19:49:28.409 018 11047.82 159.36 54758.43 88888.00 2017-01-18 19:49:28.909 018 11047.82 159.31 54758.46 88888.00 2017-01-18 19:49:29.409 018 11047.71 159.30 54758.55 88888.00 2017-01-18 19:49:29.909 018 11047.60 159.28 54758.72 88888.00 2017-01-18 19:49:30.409 018 11047.53 159.30 54758.78 88888.00 2017-01-18 19:49:30.909 018 11047.48 159.27 54758.80 88888.00 2017-01-18 19:49:31.409 018 11047.35 159.18 54758.83 88888.00 2017-01-18 19:49:31.909 018 11047.28 159.15 54758.98 88888.00 2017-01-18 19:49:32.409 018 11047.22 159.14 54759.10 88888.00 2017-01-18 19:49:32.909 018 11047.16 159.10 54759.17 88888.00 2017-01-18 19:49:33.409 018 11047.09 159.13 54759.24 88888.00 2017-01-18 19:49:33.909 018 11046.97 159.11 54759.38 88888.00 2017-01-18 19:49:34.409 018 11046.85 159.06 54759.41 88888.00 2017-01-18 19:49:34.909 018 11046.70 159.11 54759.58 88888.00 2017-01-18 19:49:35.409 018 11046.64 159.11 54759.65 88888.00 2017-01-18 19:49:35.909 018 11046.52 159.13 54759.75 88888.00 2017-01-18 19:49:36.409 018 11046.51 159.22 54759.91 88888.00 2017-01-18 19:49:36.909 018 11046.45 159.27 54760.03 88888.00 2017-01-18 19:49:37.409 018 11046.36 159.23 54760.10 88888.00 2017-01-18 19:49:37.909 018 11046.25 159.20 54760.26 88888.00 2017-01-18 19:49:38.409 018 11046.19 159.13 54760.46 88888.00 2017-01-18 19:49:38.909 018 11046.22 159.20 54760.67 88888.00 2017-01-18 19:49:39.409 018 11046.23 159.27 54760.75 88888.00 2017-01-18 19:49:39.909 018 11046.19 159.28 54760.89 88888.00 2017-01-18 19:49:40.409 018 11046.10 159.23 54761.03 88888.00 2017-01-18 19:49:40.909 018 11046.03 159.27 54761.09 88888.00 2017-01-18 19:49:41.409 018 11045.98 159.31 54761.34 88888.00 2017-01-18 19:49:41.909 018 11045.94 159.39 54761.34 88888.00 2017-01-18 19:49:42.409 018 11045.88 159.40 54761.40 88888.00 2017-01-18 19:49:42.909 018 11045.86 159.40 54761.54 88888.00 2017-01-18 19:49:43.409 018 11045.91 159.40 54761.62 88888.00 2017-01-18 19:49:43.909 018 11045.88 159.43 54761.76 88888.00 2017-01-18 19:49:44.409 018 11045.83 159.46 54761.90 88888.00 2017-01-18 19:49:44.909 018 11045.77 159.44 54762.07 88888.00 2017-01-18 19:49:45.409 018 11045.73 159.48 54762.19 88888.00 2017-01-18 19:49:45.909 018 11045.68 159.58 54762.20 88888.00 2017-01-18 19:49:46.409 018 11045.63 159.65 54762.29 88888.00 2017-01-18 19:49:46.909 018 11045.56 159.66 54762.38 88888.00 2017-01-18 19:49:47.409 018 11045.57 159.70 54762.50 88888.00 2017-01-18 19:49:47.909 018 11045.49 159.74 54762.58 88888.00 2017-01-18 19:49:48.409 018 11045.47 159.79 54762.61 88888.00 2017-01-18 19:49:48.909 018 11045.46 159.81 54762.70 88888.00 2017-01-18 19:49:49.409 018 11045.40 159.83 54762.77 88888.00 2017-01-18 19:49:49.909 018 11045.41 159.88 54762.82 88888.00 2017-01-18 19:49:50.409 018 11045.40 159.90 54762.82 88888.00 2017-01-18 19:49:50.909 018 11045.36 159.94 54762.86 88888.00 2017-01-18 19:49:51.409 018 11045.31 159.96 54763.03 88888.00 2017-01-18 19:49:51.909 018 11045.21 159.99 54763.11 88888.00 2017-01-18 19:49:52.409 018 11045.23 160.05 54763.21 88888.00 2017-01-18 19:49:52.909 018 11045.18 160.11 54763.17 88888.00 2017-01-18 19:49:53.409 018 11045.18 160.16 54763.08 88888.00 2017-01-18 19:49:53.909 018 11045.15 160.22 54763.16 88888.00 2017-01-18 19:49:54.409 018 11045.23 160.24 54763.16 88888.00 2017-01-18 19:49:54.909 018 11045.24 160.25 54763.24 88888.00 2017-01-18 19:49:55.409 018 11045.26 160.27 54763.25 88888.00 2017-01-18 19:49:55.909 018 11045.26 160.22 54763.31 88888.00 2017-01-18 19:49:56.409 018 11045.30 160.24 54763.43 88888.00 2017-01-18 19:49:56.909 018 11045.31 160.24 54763.39 88888.00 2017-01-18 19:49:57.409 018 11045.23 160.28 54763.38 88888.00 2017-01-18 19:49:57.909 018 11045.23 160.16 54763.45 88888.00 2017-01-18 19:49:58.409 018 11045.24 160.16 54763.62 88888.00 2017-01-18 19:49:58.909 018 11045.28 160.17 54763.72 88888.00 2017-01-18 19:49:59.409 018 11045.31 160.20 54763.73 88888.00 2017-01-18 19:49:59.909 018 11045.32 160.16 54763.75 88888.00 2017-01-18 19:50:00.409 018 11045.30 160.20 54763.84 88888.00 2017-01-18 19:50:00.909 018 11045.28 160.15 54763.90 88888.00 2017-01-18 19:50:01.409 018 11045.19 160.15 54763.88 88888.00 2017-01-18 19:50:01.909 018 11045.16 160.19 54763.86 88888.00 2017-01-18 19:50:02.409 018 11045.20 160.16 54763.86 88888.00 2017-01-18 19:50:02.909 018 11045.16 160.19 54763.80 88888.00 2017-01-18 19:50:03.409 018 11045.14 160.20 54763.91 88888.00 2017-01-18 19:50:03.909 018 11045.15 160.29 54763.98 88888.00 2017-01-18 19:50:04.409 018 11045.16 160.30 54763.99 88888.00 2017-01-18 19:50:04.909 018 11045.07 160.28 54763.96 88888.00 2017-01-18 19:50:05.409 018 11044.97 160.24 54763.99 88888.00 2017-01-18 19:50:05.909 018 11044.99 160.25 54764.07 88888.00 2017-01-18 19:50:06.409 018 11044.97 160.20 54764.22 88888.00 2017-01-18 19:50:06.909 018 11044.89 160.16 54764.42 88888.00 2017-01-18 19:50:07.409 018 11044.88 160.12 54764.38 88888.00 2017-01-18 19:50:07.909 018 11044.88 160.08 54764.34 88888.00 2017-01-18 19:50:08.409 018 11044.93 160.06 54764.34 88888.00 2017-01-18 19:50:08.909 018 11044.94 160.00 54764.31 88888.00 2017-01-18 19:50:09.409 018 11044.95 160.02 54764.32 88888.00 2017-01-18 19:50:09.909 018 11044.92 160.04 54764.34 88888.00 2017-01-18 19:50:10.409 018 11044.93 160.06 54764.50 88888.00 2017-01-18 19:50:10.909 018 11044.90 160.07 54764.45 88888.00 2017-01-18 19:50:11.409 018 11044.86 160.12 54764.47 88888.00 2017-01-18 19:50:11.909 018 11044.88 160.14 54764.49 88888.00 2017-01-18 19:50:12.409 018 11044.79 160.21 54764.53 88888.00 2017-01-18 19:50:12.909 018 11044.79 160.23 54764.58 88888.00 2017-01-18 19:50:13.409 018 11044.81 160.37 54764.63 88888.00 2017-01-18 19:50:13.909 018 11044.81 160.44 54764.66 88888.00 2017-01-18 19:50:14.409 018 11044.74 160.47 54764.73 88888.00 2017-01-18 19:50:14.909 018 11044.73 160.46 54764.74 88888.00 2017-01-18 19:50:15.409 018 11044.78 160.50 54764.77 88888.00 2017-01-18 19:50:15.909 018 11044.77 160.51 54764.85 88888.00 2017-01-18 19:50:16.409 018 11044.82 160.62 54764.93 88888.00 2017-01-18 19:50:16.909 018 11044.79 160.69 54764.92 88888.00 2017-01-18 19:50:17.409 018 11044.79 160.74 54764.96 88888.00 2017-01-18 19:50:17.909 018 11044.76 160.79 54765.10 88888.00 2017-01-18 19:50:18.409 018 11044.81 160.86 54765.15 88888.00 2017-01-18 19:50:18.909 018 11044.88 160.93 54765.26 88888.00 2017-01-18 19:50:19.409 018 11044.93 160.95 54765.32 88888.00 2017-01-18 19:50:19.909 018 11044.98 161.04 54765.32 88888.00 2017-01-18 19:50:20.409 018 11044.97 161.05 54765.40 88888.00 2017-01-18 19:50:20.909 018 11045.03 161.15 54765.42 88888.00 2017-01-18 19:50:21.409 018 11044.98 161.21 54765.40 88888.00 2017-01-18 19:50:21.909 018 11044.94 161.25 54765.54 88888.00 2017-01-18 19:50:22.409 018 11044.98 161.25 54765.66 88888.00 2017-01-18 19:50:22.909 018 11045.04 161.34 54765.70 88888.00 2017-01-18 19:50:23.409 018 11045.08 161.41 54765.72 88888.00 2017-01-18 19:50:23.909 018 11045.19 161.50 54765.67 88888.00 2017-01-18 19:50:24.409 018 11045.24 161.49 54765.74 88888.00 2017-01-18 19:50:24.909 018 11045.25 161.54 54765.76 88888.00 2017-01-18 19:50:25.409 018 11045.28 161.58 54765.82 88888.00 2017-01-18 19:50:25.909 018 11045.25 161.60 54765.88 88888.00 2017-01-18 19:50:26.409 018 11045.29 161.63 54765.91 88888.00 2017-01-18 19:50:26.909 018 11045.39 161.69 54765.85 88888.00 2017-01-18 19:50:27.409 018 11045.49 161.77 54765.97 88888.00 2017-01-18 19:50:27.909 018 11045.47 161.79 54766.09 88888.00 2017-01-18 19:50:28.409 018 11045.52 161.83 54766.15 88888.00 2017-01-18 19:50:28.909 018 11045.61 161.92 54766.11 88888.00 2017-01-18 19:50:29.409 018 11045.71 161.98 54766.06 88888.00 2017-01-18 19:50:29.909 018 11045.86 162.02 54766.12 88888.00 2017-01-18 19:50:30.409 018 11045.92 162.11 54766.19 88888.00 2017-01-18 19:50:30.909 018 11046.01 162.17 54766.20 88888.00 2017-01-18 19:50:31.409 018 11046.09 162.18 54766.20 88888.00 2017-01-18 19:50:31.909 018 11046.23 162.23 54766.23 88888.00 2017-01-18 19:50:32.409 018 11046.31 162.26 54766.24 88888.00 2017-01-18 19:50:32.909 018 11046.33 162.31 54766.31 88888.00 2017-01-18 19:50:33.409 018 11046.35 162.36 54766.23 88888.00 2017-01-18 19:50:33.909 018 11046.45 162.41 54766.17 88888.00 2017-01-18 19:50:34.409 018 11046.46 162.47 54766.24 88888.00 2017-01-18 19:50:34.909 018 11046.51 162.55 54766.20 88888.00 2017-01-18 19:50:35.409 018 11046.66 162.64 54766.18 88888.00 2017-01-18 19:50:35.909 018 11046.77 162.74 54766.21 88888.00 2017-01-18 19:50:36.409 018 11046.91 162.85 54766.28 88888.00 2017-01-18 19:50:36.909 018 11047.06 162.94 54766.27 88888.00 2017-01-18 19:50:37.409 018 11047.18 162.97 54766.25 88888.00 2017-01-18 19:50:37.909 018 11047.27 163.03 54766.23 88888.00 2017-01-18 19:50:38.409 018 11047.37 163.10 54766.19 88888.00 2017-01-18 19:50:38.909 018 11047.54 163.18 54766.15 88888.00 2017-01-18 19:50:39.409 018 11047.64 163.17 54766.17 88888.00 2017-01-18 19:50:39.909 018 11047.74 163.23 54766.19 88888.00 2017-01-18 19:50:40.409 018 11047.81 163.25 54766.25 88888.00 2017-01-18 19:50:40.909 018 11047.85 163.27 54766.33 88888.00 2017-01-18 19:50:41.409 018 11047.87 163.31 54766.35 88888.00 2017-01-18 19:50:41.909 018 11047.92 163.38 54766.25 88888.00 2017-01-18 19:50:42.409 018 11047.98 163.42 54766.24 88888.00 2017-01-18 19:50:42.909 018 11048.09 163.50 54766.19 88888.00 2017-01-18 19:50:43.409 018 11048.12 163.49 54766.15 88888.00 2017-01-18 19:50:43.909 018 11048.14 163.55 54766.12 88888.00 2017-01-18 19:50:44.409 018 11048.09 163.63 54766.15 88888.00 2017-01-18 19:50:44.909 018 11048.09 163.66 54766.09 88888.00 2017-01-18 19:50:45.409 018 11048.19 163.71 54766.10 88888.00 2017-01-18 19:50:45.909 018 11048.29 163.76 54766.10 88888.00 2017-01-18 19:50:46.409 018 11048.39 163.75 54766.14 88888.00 2017-01-18 19:50:46.909 018 11048.47 163.75 54766.16 88888.00 2017-01-18 19:50:47.409 018 11048.58 163.75 54766.19 88888.00 2017-01-18 19:50:47.909 018 11048.66 163.74 54766.21 88888.00 2017-01-18 19:50:48.410 018 11048.80 163.77 54766.18 88888.00 2017-01-18 19:50:48.910 018 11048.87 163.76 54766.05 88888.00 2017-01-18 19:50:49.410 018 11048.97 163.83 54766.01 88888.00 2017-01-18 19:50:49.910 018 11049.03 163.80 54766.06 88888.00 2017-01-18 19:50:50.410 018 11049.10 163.78 54766.06 88888.00 2017-01-18 19:50:50.910 018 11049.11 163.74 54766.03 88888.00 2017-01-18 19:50:51.410 018 11049.16 163.74 54765.98 88888.00 2017-01-18 19:50:51.910 018 11049.23 163.70 54766.01 88888.00 2017-01-18 19:50:52.410 018 11049.38 163.68 54766.08 88888.00 2017-01-18 19:50:52.910 018 11049.41 163.60 54766.07 88888.00 2017-01-18 19:50:53.410 018 11049.48 163.55 54766.02 88888.00 2017-01-18 19:50:53.910 018 11049.55 163.52 54766.10 88888.00 2017-01-18 19:50:54.410 018 11049.67 163.48 54766.11 88888.00 2017-01-18 19:50:54.910 018 11049.74 163.36 54766.02 88888.00 2017-01-18 19:50:55.410 018 11049.79 163.27 54765.88 88888.00 2017-01-18 19:50:55.910 018 11049.84 163.18 54765.72 88888.00 2017-01-18 19:50:56.410 018 11049.89 163.10 54765.75 88888.00 2017-01-18 19:50:56.910 018 11049.94 163.06 54765.81 88888.00 2017-01-18 19:50:57.410 018 11050.02 162.95 54765.80 88888.00 2017-01-18 19:50:57.910 018 11050.00 162.82 54765.76 88888.00 2017-01-18 19:50:58.410 018 11050.00 162.79 54765.71 88888.00 2017-01-18 19:50:58.910 018 11049.99 162.75 54765.65 88888.00 2017-01-18 19:50:59.410 018 11050.04 162.72 54765.63 88888.00 2017-01-18 19:50:59.910 018 11050.14 162.60 54765.55 88888.00 2017-01-18 19:51:00.410 018 11050.20 162.53 54765.54 88888.00 2017-01-18 19:51:00.910 018 11050.28 162.49 54765.65 88888.00 2017-01-18 19:51:01.410 018 11050.35 162.41 54765.62 88888.00 2017-01-18 19:51:01.910 018 11050.41 162.26 54765.56 88888.00 2017-01-18 19:51:02.410 018 11050.54 162.18 54765.55 88888.00 2017-01-18 19:51:02.910 018 11050.68 162.11 54765.53 88888.00 2017-01-18 19:51:03.410 018 11050.73 162.00 54765.38 88888.00 2017-01-18 19:51:03.910 018 11050.80 161.91 54765.38 88888.00 2017-01-18 19:51:04.410 018 11050.88 161.79 54765.38 88888.00 2017-01-18 19:51:04.910 018 11050.79 161.73 54765.31 88888.00 2017-01-18 19:51:05.410 018 11050.89 161.63 54765.20 88888.00 2017-01-18 19:51:05.910 018 11050.98 161.55 54765.15 88888.00 2017-01-18 19:51:06.410 018 11050.98 161.49 54765.19 88888.00 2017-01-18 19:51:06.910 018 11051.07 161.47 54765.26 88888.00 2017-01-18 19:51:07.410 018 11051.14 161.43 54765.21 88888.00 2017-01-18 19:51:07.910 018 11051.11 161.35 54765.19 88888.00 2017-01-18 19:51:08.410 018 11051.15 161.31 54765.22 88888.00 2017-01-18 19:51:08.910 018 11051.21 161.26 54765.20 88888.00 2017-01-18 19:51:09.410 018 11051.27 161.23 54765.18 88888.00 2017-01-18 19:51:09.910 018 11051.36 161.21 54765.17 88888.00 2017-01-18 19:51:10.410 018 11051.38 161.23 54765.17 88888.00 2017-01-18 19:51:10.910 018 11051.47 161.27 54765.23 88888.00 2017-01-18 19:51:11.410 018 11051.57 161.21 54765.23 88888.00 2017-01-18 19:51:11.910 018 11051.54 161.18 54765.26 88888.00 2017-01-18 19:51:12.410 018 11051.58 161.24 54765.26 88888.00 2017-01-18 19:51:12.910 018 11051.64 161.30 54765.26 88888.00 2017-01-18 19:51:13.410 018 11051.77 161.26 54765.20 88888.00 2017-01-18 19:51:13.910 018 11051.78 161.22 54765.23 88888.00 2017-01-18 19:51:14.410 018 11051.75 161.21 54765.27 88888.00 2017-01-18 19:51:14.910 018 11051.73 161.26 54765.27 88888.00 2017-01-18 19:51:15.410 018 11051.77 161.26 54765.30 88888.00 2017-01-18 19:51:15.910 018 11051.84 161.26 54765.27 88888.00 2017-01-18 19:51:16.410 018 11051.84 161.22 54765.30 88888.00 2017-01-18 19:51:16.910 018 11051.87 161.18 54765.27 88888.00 2017-01-18 19:51:17.410 018 11051.75 161.22 54765.33 88888.00 2017-01-18 19:51:17.910 018 11051.59 161.25 54765.39 88888.00 2017-01-18 19:51:18.410 018 11051.61 161.20 54765.40 88888.00 2017-01-18 19:51:18.910 018 11051.69 161.17 54765.37 88888.00 2017-01-18 19:51:19.410 018 11051.75 161.18 54765.37 88888.00 2017-01-18 19:51:19.910 018 11051.67 161.16 54765.42 88888.00 2017-01-18 19:51:20.410 018 11051.67 161.10 54765.45 88888.00 2017-01-18 19:51:20.910 018 11051.69 161.08 54765.58 88888.00 2017-01-18 19:51:21.410 018 11051.64 161.06 54765.52 88888.00 2017-01-18 19:51:21.910 018 11051.67 161.03 54765.52 88888.00 2017-01-18 19:51:22.410 018 11051.72 161.04 54765.58 88888.00 2017-01-18 19:51:22.910 018 11051.77 161.06 54765.61 88888.00 2017-01-18 19:51:23.410 018 11051.82 161.07 54765.70 88888.00 2017-01-18 19:51:23.910 018 11051.77 161.04 54765.79 88888.00 2017-01-18 19:51:24.410 018 11051.73 161.01 54765.92 88888.00 2017-01-18 19:51:24.910 018 11051.74 160.98 54765.91 88888.00 2017-01-18 19:51:25.410 018 11051.78 160.96 54765.91 88888.00 2017-01-18 19:51:25.910 018 11051.83 160.99 54765.99 88888.00 2017-01-18 19:51:26.410 018 11051.77 161.03 54765.97 88888.00 2017-01-18 19:51:26.910 018 11051.77 161.08 54766.03 88888.00 2017-01-18 19:51:27.410 018 11051.77 161.05 54766.11 88888.00 2017-01-18 19:51:27.910 018 11051.72 161.05 54766.19 88888.00 2017-01-18 19:51:28.410 018 11051.64 161.07 54766.21 88888.00 2017-01-18 19:51:28.910 018 11051.59 161.13 54766.28 88888.00 2017-01-18 19:51:29.410 018 11051.59 161.16 54766.35 88888.00 2017-01-18 19:51:29.910 018 11051.64 161.20 54766.37 88888.00 2017-01-18 19:51:30.410 018 11051.61 161.20 54766.43 88888.00 2017-01-18 19:51:30.910 018 11051.63 161.20 54766.42 88888.00 2017-01-18 19:51:31.410 018 11051.61 161.23 54766.53 88888.00 2017-01-18 19:51:31.910 018 11051.59 161.25 54766.59 88888.00 2017-01-18 19:51:32.410 018 11051.59 161.27 54766.68 88888.00 2017-01-18 19:51:32.910 018 11051.59 161.29 54766.77 88888.00 2017-01-18 19:51:33.410 018 11051.63 161.42 54766.87 88888.00 2017-01-18 19:51:33.910 018 11051.67 161.56 54767.02 88888.00 2017-01-18 19:51:34.410 018 11051.73 161.57 54767.08 88888.00 2017-01-18 19:51:34.910 018 11051.79 161.57 54766.99 88888.00 2017-01-18 19:51:35.410 018 11051.87 161.51 54767.03 88888.00 2017-01-18 19:51:35.910 018 11051.94 161.54 54767.05 88888.00 2017-01-18 19:51:36.410 018 11051.97 161.56 54767.06 88888.00 2017-01-18 19:51:36.910 018 11052.04 161.49 54767.15 88888.00 2017-01-18 19:51:37.410 018 11052.10 161.45 54767.07 88888.00 2017-01-18 19:51:37.910 018 11052.13 161.43 54767.05 88888.00 2017-01-18 19:51:38.410 018 11052.11 161.43 54767.15 88888.00 2017-01-18 19:51:38.910 018 11052.20 161.43 54767.13 88888.00 2017-01-18 19:51:39.410 018 11052.27 161.48 54766.96 88888.00 2017-01-18 19:51:39.910 018 11052.26 161.57 54766.88 88888.00 2017-01-18 19:51:40.410 018 11052.34 161.59 54766.85 88888.00 2017-01-18 19:51:40.910 018 11052.48 161.60 54766.95 88888.00 2017-01-18 19:51:41.410 018 11052.60 161.58 54767.03 88888.00 2017-01-18 19:51:41.910 018 11052.71 161.56 54767.08 88888.00 2017-01-18 19:51:42.410 018 11052.77 161.50 54767.19 88888.00 2017-01-18 19:51:42.910 018 11052.84 161.48 54767.23 88888.00 2017-01-18 19:51:43.410 018 11052.89 161.45 54767.32 88888.00 2017-01-18 19:51:43.910 018 11052.97 161.41 54767.39 88888.00 2017-01-18 19:51:44.410 018 11052.99 161.35 54767.47 88888.00 2017-01-18 19:51:44.910 018 11052.99 161.37 54767.52 88888.00 2017-01-18 19:51:45.410 018 11052.98 161.41 54767.51 88888.00 2017-01-18 19:51:45.910 018 11052.95 161.47 54767.56 88888.00 2017-01-18 19:51:46.410 018 11052.93 161.46 54767.59 88888.00 2017-01-18 19:51:46.910 018 11052.95 161.52 54767.60 88888.00 2017-01-18 19:51:47.410 018 11052.86 161.52 54767.68 88888.00 2017-01-18 19:51:47.910 018 11052.87 161.65 54767.78 88888.00 2017-01-18 19:51:48.410 018 11052.84 161.72 54767.74 88888.00 2017-01-18 19:51:48.910 018 11052.78 161.80 54767.74 88888.00 2017-01-18 19:51:49.410 018 11052.82 161.88 54767.81 88888.00 2017-01-18 19:51:49.910 018 11052.82 161.88 54767.96 88888.00 2017-01-18 19:51:50.410 018 11052.84 161.92 54767.95 88888.00 2017-01-18 19:51:50.910 018 11052.84 161.92 54767.93 88888.00 2017-01-18 19:51:51.410 018 11052.84 161.89 54767.91 88888.00 2017-01-18 19:51:51.910 018 11052.88 161.80 54767.93 88888.00 2017-01-18 19:51:52.410 018 11052.90 161.75 54767.99 88888.00 2017-01-18 19:51:52.910 018 11052.87 161.76 54768.08 88888.00 2017-01-18 19:51:53.410 018 11052.94 161.80 54768.11 88888.00 2017-01-18 19:51:53.910 018 11052.99 161.83 54768.05 88888.00 2017-01-18 19:51:54.410 018 11053.03 161.82 54768.01 88888.00 2017-01-18 19:51:54.910 018 11053.03 161.86 54768.13 88888.00 2017-01-18 19:51:55.410 018 11053.02 161.92 54768.21 88888.00 2017-01-18 19:51:55.910 018 11053.03 161.99 54768.22 88888.00 2017-01-18 19:51:56.410 018 11053.04 161.93 54768.21 88888.00 2017-01-18 19:51:56.910 018 11053.04 161.93 54768.30 88888.00 2017-01-18 19:51:57.410 018 11053.13 161.97 54768.27 88888.00 2017-01-18 19:51:57.910 018 11053.29 161.94 54768.38 88888.00 2017-01-18 19:51:58.410 018 11053.42 162.02 54768.63 88888.00 2017-01-18 19:51:58.910 018 11053.54 162.07 54768.71 88888.00 2017-01-18 19:51:59.410 018 11053.60 162.07 54768.69 88888.00 2017-01-18 19:51:59.910 018 11053.63 162.18 54768.64 88888.00 2017-01-18 19:52:00.410 018 11053.67 162.30 54768.66 88888.00 2017-01-18 19:52:00.910 018 11053.75 162.40 54768.68 88888.00 2017-01-18 19:52:01.410 018 11053.82 162.53 54768.62 88888.00 2017-01-18 19:52:01.910 018 11053.82 162.57 54768.63 88888.00 2017-01-18 19:52:02.410 018 11053.91 162.60 54768.65 88888.00 2017-01-18 19:52:02.910 018 11053.94 162.64 54768.71 88888.00 2017-01-18 19:52:03.410 018 11053.98 162.66 54768.69 88888.00 2017-01-18 19:52:03.910 018 11053.94 162.75 54768.64 88888.00 2017-01-18 19:52:04.410 018 11053.96 162.79 54768.62 88888.00 2017-01-18 19:52:04.910 018 11053.96 162.82 54768.59 88888.00 2017-01-18 19:52:05.410 018 11053.99 162.84 54768.55 88888.00 2017-01-18 19:52:05.910 018 11053.93 162.91 54768.53 88888.00 2017-01-18 19:52:06.410 018 11053.88 162.98 54768.51 88888.00 2017-01-18 19:52:06.910 018 11053.91 163.06 54768.59 88888.00 2017-01-18 19:52:07.410 018 11053.96 163.07 54768.57 88888.00 2017-01-18 19:52:07.910 018 11053.98 163.14 54768.68 88888.00 2017-01-18 19:52:08.410 018 11053.98 163.19 54768.62 88888.00 2017-01-18 19:52:08.910 018 11054.02 163.36 54768.66 88888.00 2017-01-18 19:52:09.410 018 11054.04 163.41 54768.65 88888.00 2017-01-18 19:52:09.910 018 11054.12 163.43 54768.65 88888.00 2017-01-18 19:52:10.410 018 11054.20 163.50 54768.66 88888.00 2017-01-18 19:52:10.910 018 11054.19 163.59 54768.73 88888.00 2017-01-18 19:52:11.410 018 11054.24 163.59 54768.72 88888.00 2017-01-18 19:52:11.910 018 11054.31 163.61 54768.69 88888.00 2017-01-18 19:52:12.410 018 11054.38 163.67 54768.68 88888.00 2017-01-18 19:52:12.910 018 11054.43 163.69 54768.69 88888.00 2017-01-18 19:52:13.410 018 11054.44 163.71 54768.61 88888.00 2017-01-18 19:52:13.910 018 11054.40 163.73 54768.57 88888.00 2017-01-18 19:52:14.410 018 11054.36 163.77 54768.56 88888.00 2017-01-18 19:52:14.910 018 11054.35 163.91 54768.54 88888.00 2017-01-18 19:52:15.410 018 11054.34 163.95 54768.52 88888.00 2017-01-18 19:52:15.910 018 11054.35 164.02 54768.52 88888.00 2017-01-18 19:52:16.410 018 11054.39 164.13 54768.60 88888.00 2017-01-18 19:52:16.910 018 11054.43 164.18 54768.64 88888.00 2017-01-18 19:52:17.410 018 11054.46 164.28 54768.63 88888.00 2017-01-18 19:52:17.910 018 11054.45 164.33 54768.70 88888.00 2017-01-18 19:52:18.410 018 11054.51 164.35 54768.72 88888.00 2017-01-18 19:52:18.910 018 11054.60 164.34 54768.79 88888.00 2017-01-18 19:52:19.410 018 11054.66 164.31 54768.84 88888.00 2017-01-18 19:52:19.910 018 11054.76 164.41 54768.84 88888.00 2017-01-18 19:52:20.410 018 11054.77 164.47 54768.90 88888.00 2017-01-18 19:52:20.910 018 11054.88 164.46 54768.87 88888.00 2017-01-18 19:52:21.410 018 11054.96 164.51 54768.83 88888.00 2017-01-18 19:52:21.910 018 11054.99 164.51 54768.87 88888.00 2017-01-18 19:52:22.410 018 11055.12 164.53 54768.89 88888.00 2017-01-18 19:52:22.910 018 11055.17 164.44 54768.87 88888.00 2017-01-18 19:52:23.410 018 11055.32 164.44 54768.93 88888.00 2017-01-18 19:52:23.910 018 11055.42 164.45 54769.04 88888.00 2017-01-18 19:52:24.410 018 11055.45 164.44 54769.01 88888.00 2017-01-18 19:52:24.910 018 11055.49 164.50 54768.99 88888.00 2017-01-18 19:52:25.410 018 11055.58 164.54 54768.95 88888.00 2017-01-18 19:52:25.910 018 11055.58 164.58 54768.87 88888.00 2017-01-18 19:52:26.410 018 11055.60 164.62 54768.87 88888.00 2017-01-18 19:52:26.910 018 11055.59 164.64 54769.01 88888.00 2017-01-18 19:52:27.410 018 11055.60 164.71 54769.10 88888.00 2017-01-18 19:52:27.910 018 11055.58 164.78 54769.10 88888.00 2017-01-18 19:52:28.410 018 11055.63 164.85 54769.10 88888.00 2017-01-18 19:52:28.910 018 11055.70 164.95 54769.08 88888.00 2017-01-18 19:52:29.410 018 11055.75 165.01 54769.14 88888.00 2017-01-18 19:52:29.910 018 11055.81 165.10 54769.15 88888.00 2017-01-18 19:52:30.410 018 11055.93 165.13 54769.19 88888.00 2017-01-18 19:52:30.910 018 11055.97 165.19 54769.19 88888.00 2017-01-18 19:52:31.410 018 11056.02 165.25 54769.15 88888.00 2017-01-18 19:52:31.910 018 11056.06 165.30 54769.16 88888.00 2017-01-18 19:52:32.410 018 11056.07 165.39 54769.21 88888.00 2017-01-18 19:52:32.910 018 11056.10 165.44 54769.17 88888.00 2017-01-18 19:52:33.410 018 11056.17 165.47 54769.22 88888.00 2017-01-18 19:52:33.910 018 11056.23 165.51 54769.34 88888.00 2017-01-18 19:52:34.410 018 11056.22 165.55 54769.40 88888.00 2017-01-18 19:52:34.910 018 11056.16 165.61 54769.41 88888.00 2017-01-18 19:52:35.410 018 11056.12 165.74 54769.38 88888.00 2017-01-18 19:52:35.910 018 11056.13 165.85 54769.36 88888.00 2017-01-18 19:52:36.410 018 11056.08 166.00 54769.40 88888.00 2017-01-18 19:52:36.910 018 11056.02 166.08 54769.43 88888.00 2017-01-18 19:52:37.410 018 11056.01 166.15 54769.47 88888.00 2017-01-18 19:52:37.910 018 11055.98 166.32 54769.47 88888.00 2017-01-18 19:52:38.410 018 11055.96 166.46 54769.53 88888.00 2017-01-18 19:52:38.910 018 11055.90 166.61 54769.67 88888.00 2017-01-18 19:52:39.410 018 11055.93 166.65 54769.78 88888.00 2017-01-18 19:52:39.910 018 11056.02 166.72 54769.79 88888.00 2017-01-18 19:52:40.410 018 11056.08 166.74 54769.83 88888.00 2017-01-18 19:52:40.910 018 11056.14 166.83 54769.93 88888.00 2017-01-18 19:52:41.410 018 11056.21 166.88 54769.96 88888.00 2017-01-18 19:52:41.910 018 11056.32 166.92 54769.97 88888.00 2017-01-18 19:52:42.410 018 11056.42 167.01 54769.97 88888.00 2017-01-18 19:52:42.910 018 11056.50 166.96 54770.04 88888.00 2017-01-18 19:52:43.410 018 11056.59 166.98 54770.00 88888.00 2017-01-18 19:52:43.910 018 11056.58 167.04 54769.96 88888.00 2017-01-18 19:52:44.410 018 11056.55 166.97 54770.01 88888.00 2017-01-18 19:52:44.910 018 11056.64 166.95 54769.95 88888.00 2017-01-18 19:52:45.410 018 11056.66 166.96 54769.98 88888.00 2017-01-18 19:52:45.910 018 11056.71 166.97 54770.06 88888.00 2017-01-18 19:52:46.410 018 11056.68 166.89 54770.11 88888.00 2017-01-18 19:52:46.910 018 11056.63 166.87 54770.12 88888.00 2017-01-18 19:52:47.410 018 11056.53 166.83 54770.27 88888.00 2017-01-18 19:52:47.910 018 11056.50 166.90 54770.27 88888.00 2017-01-18 19:52:48.410 018 11056.49 166.91 54770.40 88888.00 2017-01-18 19:52:48.910 018 11056.48 166.92 54770.52 88888.00 2017-01-18 19:52:49.410 018 11056.43 166.94 54770.50 88888.00 2017-01-18 19:52:49.910 018 11056.38 166.92 54770.64 88888.00 2017-01-18 19:52:50.410 018 11056.37 166.96 54770.65 88888.00 2017-01-18 19:52:50.910 018 11056.43 167.03 54770.75 88888.00 2017-01-18 19:52:51.410 018 11056.48 167.08 54770.81 88888.00 2017-01-18 19:52:51.910 018 11056.54 167.13 54770.84 88888.00 2017-01-18 19:52:52.410 018 11056.53 167.21 54770.93 88888.00 2017-01-18 19:52:52.910 018 11056.59 167.29 54771.11 88888.00 2017-01-18 19:52:53.410 018 11056.70 167.32 54771.27 88888.00 2017-01-18 19:52:53.910 018 11056.80 167.41 54771.38 88888.00 2017-01-18 19:52:54.410 018 11056.82 167.41 54771.49 88888.00 2017-01-18 19:52:54.910 018 11056.92 167.38 54771.51 88888.00 2017-01-18 19:52:55.410 018 11056.97 167.41 54771.49 88888.00 2017-01-18 19:52:55.910 018 11056.96 167.43 54771.53 88888.00 2017-01-18 19:52:56.410 018 11056.96 167.45 54771.68 88888.00 2017-01-18 19:52:56.910 018 11056.97 167.49 54771.82 88888.00 2017-01-18 19:52:57.410 018 11056.92 167.45 54771.97 88888.00 2017-01-18 19:52:57.910 018 11056.89 167.40 54772.20 88888.00 2017-01-18 19:52:58.410 018 11056.92 167.39 54772.25 88888.00 2017-01-18 19:52:58.910 018 11056.89 167.34 54772.34 88888.00 2017-01-18 19:52:59.410 018 11056.81 167.34 54772.48 88888.00 2017-01-18 19:52:59.910 018 11056.86 167.38 54772.56 88888.00 2017-01-18 19:53:00.410 018 11056.86 167.34 54772.69 88888.00 2017-01-18 19:53:00.910 018 11056.89 167.34 54772.76 88888.00 2017-01-18 19:53:01.410 018 11056.99 167.37 54772.80 88888.00 2017-01-18 19:53:01.910 018 11057.02 167.40 54772.83 88888.00 2017-01-18 19:53:02.410 018 11057.00 167.38 54772.82 88888.00 2017-01-18 19:53:02.910 018 11057.07 167.35 54772.92 88888.00 2017-01-18 19:53:03.410 018 11057.21 167.29 54772.95 88888.00 2017-01-18 19:53:03.910 018 11057.27 167.31 54773.13 88888.00 2017-01-18 19:53:04.410 018 11057.25 167.26 54773.22 88888.00 2017-01-18 19:53:04.910 018 11057.32 167.18 54773.30 88888.00 2017-01-18 19:53:05.410 018 11057.34 167.06 54773.44 88888.00 2017-01-18 19:53:05.910 018 11057.34 167.00 54773.53 88888.00 2017-01-18 19:53:06.410 018 11057.34 166.90 54773.56 88888.00 2017-01-18 19:53:06.910 018 11057.36 166.78 54773.65 88888.00 2017-01-18 19:53:07.410 018 11057.29 166.75 54773.68 88888.00 2017-01-18 19:53:07.910 018 11057.25 166.72 54773.68 88888.00 2017-01-18 19:53:08.410 018 11057.20 166.65 54773.74 88888.00 2017-01-18 19:53:08.910 018 11057.13 166.58 54773.84 88888.00 2017-01-18 19:53:09.410 018 11057.04 166.52 54773.91 88888.00 2017-01-18 19:53:09.910 018 11056.97 166.53 54774.07 88888.00 2017-01-18 19:53:10.410 018 11056.97 166.49 54774.12 88888.00 2017-01-18 19:53:10.910 018 11057.00 166.50 54774.27 88888.00 2017-01-18 19:53:11.410 018 11056.97 166.55 54774.40 88888.00 2017-01-18 19:53:11.910 018 11057.00 166.54 54774.52 88888.00 2017-01-18 19:53:12.410 018 11057.01 166.52 54774.65 88888.00 2017-01-18 19:53:12.910 018 11057.06 166.52 54774.65 88888.00 2017-01-18 19:53:13.410 018 11057.06 166.53 54774.66 88888.00 2017-01-18 19:53:13.910 018 11057.12 166.50 54774.84 88888.00 2017-01-18 19:53:14.410 018 11057.21 166.46 54774.97 88888.00 2017-01-18 19:53:14.910 018 11057.21 166.36 54775.05 88888.00 2017-01-18 19:53:15.410 018 11057.21 166.32 54775.13 88888.00 2017-01-18 19:53:15.910 018 11057.18 166.24 54775.20 88888.00 2017-01-18 19:53:16.410 018 11057.08 166.12 54775.27 88888.00 2017-01-18 19:53:16.910 018 11056.97 166.05 54775.35 88888.00 2017-01-18 19:53:17.410 018 11056.89 165.99 54775.47 88888.00 2017-01-18 19:53:17.910 018 11056.76 165.89 54775.66 88888.00 2017-01-18 19:53:18.410 018 11056.65 165.81 54775.76 88888.00 2017-01-18 19:53:18.910 018 11056.61 165.86 54775.81 88888.00 2017-01-18 19:53:19.410 018 11056.61 165.95 54775.91 88888.00 2017-01-18 19:53:19.910 018 11056.59 165.97 54776.03 88888.00 2017-01-18 19:53:20.410 018 11056.61 166.04 54776.23 88888.00 2017-01-18 19:53:20.910 018 11056.59 166.04 54776.46 88888.00 2017-01-18 19:53:21.410 018 11056.70 166.11 54776.58 88888.00 2017-01-18 19:53:21.910 018 11056.71 166.15 54776.62 88888.00 2017-01-18 19:53:22.410 018 11056.84 166.16 54776.72 88888.00 2017-01-18 19:53:22.910 018 11056.91 166.14 54776.75 88888.00 2017-01-18 19:53:23.410 018 11057.01 166.10 54776.87 88888.00 2017-01-18 19:53:23.910 018 11057.11 166.11 54776.98 88888.00 2017-01-18 19:53:24.410 018 11057.13 166.06 54777.06 88888.00 2017-01-18 19:53:24.910 018 11057.29 166.08 54777.00 88888.00 2017-01-18 19:53:25.410 018 11057.36 166.04 54777.16 88888.00 2017-01-18 19:53:25.910 018 11057.41 166.02 54777.25 88888.00 2017-01-18 19:53:26.410 018 11057.42 166.08 54777.43 88888.00 2017-01-18 19:53:26.910 018 11057.46 166.13 54777.54 88888.00 2017-01-18 19:53:27.410 018 11057.52 166.19 54777.45 88888.00 2017-01-18 19:53:27.910 018 11057.58 166.28 54777.34 88888.00 2017-01-18 19:53:28.410 018 11057.63 166.38 54777.19 88888.00 2017-01-18 19:53:28.910 018 11057.72 166.38 54777.25 88888.00 2017-01-18 19:53:29.410 018 11057.76 166.53 54777.34 88888.00 2017-01-18 19:53:29.910 018 11057.84 166.56 54777.34 88888.00 2017-01-18 19:53:30.410 018 11057.86 166.59 54777.43 88888.00 2017-01-18 19:53:30.910 018 11057.88 166.63 54777.47 88888.00 2017-01-18 19:53:31.410 018 11058.06 166.72 54777.50 88888.00 2017-01-18 19:53:31.910 018 11058.07 166.71 54777.67 88888.00 2017-01-18 19:53:32.410 018 11058.11 166.69 54777.91 88888.00 2017-01-18 19:53:32.910 018 11058.17 166.71 54778.07 88888.00 2017-01-18 19:53:33.410 018 11058.23 166.73 54778.21 88888.00 2017-01-18 19:53:33.910 018 11058.35 166.72 54778.22 88888.00 2017-01-18 19:53:34.410 018 11058.38 166.81 54778.44 88888.00 2017-01-18 19:53:34.910 018 11058.37 166.88 54778.60 88888.00 2017-01-18 19:53:35.410 018 11058.36 166.88 54778.71 88888.00 2017-01-18 19:53:35.910 018 11058.43 166.95 54778.88 88888.00 2017-01-18 19:53:36.410 018 11058.46 166.95 54779.04 88888.00 2017-01-18 19:53:36.910 018 11058.52 167.06 54779.14 88888.00 2017-01-18 19:53:37.410 018 11058.56 167.08 54779.27 88888.00 2017-01-18 19:53:37.910 018 11058.57 167.11 54779.38 88888.00 2017-01-18 19:53:38.411 018 11058.70 167.23 54779.47 88888.00 2017-01-18 19:53:38.911 018 11058.83 167.32 54779.43 88888.00 2017-01-18 19:53:39.411 018 11058.93 167.40 54779.50 88888.00 2017-01-18 19:53:39.911 018 11059.03 167.45 54779.62 88888.00 2017-01-18 19:53:40.411 018 11059.11 167.48 54779.73 88888.00 2017-01-18 19:53:40.911 018 11059.24 167.43 54779.78 88888.00 2017-01-18 19:53:41.411 018 11059.29 167.40 54779.87 88888.00 2017-01-18 19:53:41.911 018 11059.35 167.45 54779.92 88888.00 2017-01-18 19:53:42.411 018 11059.41 167.40 54779.94 88888.00 2017-01-18 19:53:42.911 018 11059.50 167.38 54779.86 88888.00 2017-01-18 19:53:43.411 018 11059.51 167.37 54779.96 88888.00 2017-01-18 19:53:43.911 018 11059.46 167.35 54779.96 88888.00 2017-01-18 19:53:44.411 018 11059.48 167.38 54779.95 88888.00 2017-01-18 19:53:44.911 018 11059.52 167.35 54779.95 88888.00 2017-01-18 19:53:45.411 018 11059.47 167.26 54779.95 88888.00 2017-01-18 19:53:45.911 018 11059.50 167.15 54780.05 88888.00 2017-01-18 19:53:46.411 018 11059.52 167.14 54780.14 88888.00 2017-01-18 19:53:46.911 018 11059.58 167.11 54780.20 88888.00 2017-01-18 19:53:47.411 018 11059.58 167.04 54780.37 88888.00 2017-01-18 19:53:47.911 018 11059.69 166.97 54780.48 88888.00 2017-01-18 19:53:48.411 018 11059.80 166.94 54780.55 88888.00 2017-01-18 19:53:48.911 018 11059.85 166.92 54780.63 88888.00 2017-01-18 19:53:49.411 018 11059.88 166.91 54780.68 88888.00 2017-01-18 19:53:49.911 018 11059.90 166.83 54780.70 88888.00 2017-01-18 19:53:50.411 018 11059.87 166.78 54780.66 88888.00 2017-01-18 19:53:50.911 018 11059.83 166.76 54780.65 88888.00 2017-01-18 19:53:51.411 018 11059.77 166.74 54780.72 88888.00 2017-01-18 19:53:51.911 018 11059.76 166.73 54780.68 88888.00 2017-01-18 19:53:52.411 018 11059.73 166.70 54780.65 88888.00 2017-01-18 19:53:52.911 018 11059.73 166.71 54780.70 88888.00 2017-01-18 19:53:53.411 018 11059.76 166.65 54780.83 88888.00 2017-01-18 19:53:53.911 018 11059.66 166.63 54780.82 88888.00 2017-01-18 19:53:54.411 018 11059.55 166.47 54780.94 88888.00 2017-01-18 19:53:54.911 018 11059.50 166.32 54781.14 88888.00 2017-01-18 19:53:55.411 018 11059.52 166.23 54781.21 88888.00 2017-01-18 19:53:55.911 018 11059.43 166.20 54781.33 88888.00 2017-01-18 19:53:56.411 018 11059.35 166.18 54781.43 88888.00 2017-01-18 19:53:56.911 018 11059.27 166.19 54781.59 88888.00 2017-01-18 19:53:57.411 018 11059.24 166.14 54781.61 88888.00 2017-01-18 19:53:57.911 018 11059.12 166.12 54781.72 88888.00 2017-01-18 19:53:58.411 018 11059.04 166.13 54781.89 88888.00 2017-01-18 19:53:58.911 018 11058.91 166.18 54782.03 88888.00 2017-01-18 19:53:59.411 018 11058.91 166.36 54782.15 88888.00 2017-01-18 19:53:59.911 018 11058.96 166.50 54782.33 88888.00 2017-01-18 19:54:00.411 018 11058.98 166.48 54782.46 88888.00 2017-01-18 19:54:00.911 018 11058.95 166.46 54782.45 88888.00 2017-01-18 19:54:01.411 018 11059.00 166.49 54782.56 88888.00 2017-01-18 19:54:01.911 018 11059.00 166.52 54782.67 88888.00 2017-01-18 19:54:02.411 018 11058.99 166.53 54782.76 88888.00 2017-01-18 19:54:02.911 018 11058.94 166.57 54782.83 88888.00 2017-01-18 19:54:03.411 018 11058.87 166.65 54782.83 88888.00 2017-01-18 19:54:03.911 018 11058.77 166.64 54782.86 88888.00 2017-01-18 19:54:04.411 018 11058.62 166.70 54783.08 88888.00 2017-01-18 19:54:04.911 018 11058.47 166.73 54783.16 88888.00 2017-01-18 19:54:05.411 018 11058.35 166.73 54783.24 88888.00 2017-01-18 19:54:05.911 018 11058.25 166.75 54783.40 88888.00 2017-01-18 19:54:06.411 018 11058.16 166.74 54783.57 88888.00 2017-01-18 19:54:06.911 018 11057.99 166.73 54783.72 88888.00 2017-01-18 19:54:07.411 018 11057.81 166.74 54783.89 88888.00 2017-01-18 19:54:07.911 018 11057.76 166.76 54784.12 88888.00 2017-01-18 19:54:08.411 018 11057.70 166.78 54784.32 88888.00 2017-01-18 19:54:08.911 018 11057.68 166.86 54784.48 88888.00 2017-01-18 19:54:09.411 018 11057.65 166.90 54784.66 88888.00 2017-01-18 19:54:09.911 018 11057.67 166.95 54784.87 88888.00 2017-01-18 19:54:10.411 018 11057.62 166.97 54784.98 88888.00 2017-01-18 19:54:10.911 018 11057.60 167.04 54785.14 88888.00 2017-01-18 19:54:11.411 018 11057.57 167.06 54785.28 88888.00 2017-01-18 19:54:11.911 018 11057.49 167.07 54785.39 88888.00 2017-01-18 19:54:12.411 018 11057.41 167.13 54785.42 88888.00 2017-01-18 19:54:12.911 018 11057.31 167.11 54785.49 88888.00 2017-01-18 19:54:13.411 018 11057.18 167.11 54785.63 88888.00 2017-01-18 19:54:13.911 018 11057.11 167.16 54785.87 88888.00 2017-01-18 19:54:14.411 018 11056.95 167.22 54786.07 88888.00 2017-01-18 19:54:14.911 018 11056.81 167.23 54786.27 88888.00 2017-01-18 19:54:15.411 018 11056.78 167.24 54786.50 88888.00 2017-01-18 19:54:15.911 018 11056.71 167.30 54786.62 88888.00 2017-01-18 19:54:16.411 018 11056.69 167.33 54786.78 88888.00 2017-01-18 19:54:16.911 018 11056.64 167.34 54786.86 88888.00 2017-01-18 19:54:17.411 018 11056.60 167.43 54786.98 88888.00 2017-01-18 19:54:17.911 018 11056.58 167.49 54787.14 88888.00 2017-01-18 19:54:18.411 018 11056.50 167.55 54787.30 88888.00 2017-01-18 19:54:18.911 018 11056.48 167.59 54787.42 88888.00 2017-01-18 19:54:19.411 018 11056.45 167.63 54787.56 88888.00 2017-01-18 19:54:19.911 018 11056.49 167.73 54787.72 88888.00 2017-01-18 19:54:20.411 018 11056.55 167.81 54787.91 88888.00 2017-01-18 19:54:20.911 018 11056.58 167.89 54787.96 88888.00 2017-01-18 19:54:21.411 018 11056.64 167.98 54788.00 88888.00 2017-01-18 19:54:21.911 018 11056.68 168.00 54788.07 88888.00 2017-01-18 19:54:22.411 018 11056.73 168.04 54788.20 88888.00 2017-01-18 19:54:22.911 018 11056.73 168.06 54788.21 88888.00 2017-01-18 19:54:23.411 018 11056.82 168.13 54788.29 88888.00 2017-01-18 19:54:23.911 018 11056.76 168.19 54788.42 88888.00 2017-01-18 19:54:24.411 018 11056.66 168.22 54788.52 88888.00 2017-01-18 19:54:24.911 018 11056.69 168.23 54788.54 88888.00 2017-01-18 19:54:25.411 018 11056.61 168.30 54788.51 88888.00 2017-01-18 19:54:25.911 018 11056.53 168.33 54788.71 88888.00 2017-01-18 19:54:26.411 018 11056.35 168.35 54789.03 88888.00 2017-01-18 19:54:26.911 018 11056.27 168.38 54789.12 88888.00 2017-01-18 19:54:27.411 018 11056.22 168.42 54789.10 88888.00 2017-01-18 19:54:27.911 018 11056.13 168.53 54789.24 88888.00 2017-01-18 19:54:28.411 018 11056.06 168.60 54789.33 88888.00 2017-01-18 19:54:28.911 018 11056.02 168.66 54789.36 88888.00 2017-01-18 19:54:29.411 018 11055.92 168.67 54789.47 88888.00 2017-01-18 19:54:29.911 018 11055.92 168.70 54789.54 88888.00 2017-01-18 19:54:30.411 018 11055.87 168.76 54789.68 88888.00 2017-01-18 19:54:30.911 018 11055.85 168.82 54789.78 88888.00 2017-01-18 19:54:31.411 018 11055.81 168.82 54789.85 88888.00 2017-01-18 19:54:31.911 018 11055.80 168.83 54789.95 88888.00 2017-01-18 19:54:32.411 018 11055.82 168.87 54790.00 88888.00 2017-01-18 19:54:32.911 018 11055.85 168.85 54790.26 88888.00 2017-01-18 19:54:33.411 018 11055.77 168.86 54790.62 88888.00 2017-01-18 19:54:33.911 018 11055.71 168.82 54790.58 88888.00 2017-01-18 19:54:34.411 018 11055.70 168.86 54790.62 88888.00 2017-01-18 19:54:34.911 018 11055.64 168.87 54790.72 88888.00 2017-01-18 19:54:35.411 018 11055.45 168.87 54790.88 88888.00 2017-01-18 19:54:35.911 018 11055.29 168.87 54790.81 88888.00 2017-01-18 19:54:36.411 018 11055.13 168.83 54790.89 88888.00 2017-01-18 19:54:36.911 018 11054.98 168.84 54791.02 88888.00 2017-01-18 19:54:37.411 018 11054.90 168.84 54791.05 88888.00 2017-01-18 19:54:37.911 018 11054.80 168.77 54791.17 88888.00 2017-01-18 19:54:38.411 018 11054.67 168.76 54791.32 88888.00 2017-01-18 19:54:38.911 018 11054.52 168.68 54791.42 88888.00 2017-01-18 19:54:39.411 018 11054.40 168.59 54791.47 88888.00 2017-01-18 19:54:39.911 018 11054.35 168.56 54791.55 88888.00 2017-01-18 19:54:40.411 018 11054.30 168.60 54791.71 88888.00 2017-01-18 19:54:40.911 018 11054.28 168.61 54791.73 88888.00 2017-01-18 19:54:41.411 018 11054.28 168.58 54791.82 88888.00 2017-01-18 19:54:41.911 018 11054.23 168.49 54791.84 88888.00 2017-01-18 19:54:42.411 018 11054.14 168.46 54791.85 88888.00 2017-01-18 19:54:42.911 018 11054.09 168.44 54791.93 88888.00 2017-01-18 19:54:43.411 018 11053.99 168.38 54792.06 88888.00 2017-01-18 19:54:43.911 018 11053.87 168.32 54792.20 88888.00 2017-01-18 19:54:44.411 018 11053.73 168.30 54792.38 88888.00 2017-01-18 19:54:44.911 018 11053.60 168.24 54792.54 88888.00 2017-01-18 19:54:45.411 018 11053.46 168.22 54792.58 88888.00 2017-01-18 19:54:45.911 018 11053.24 168.25 54792.64 88888.00 2017-01-18 19:54:46.411 018 11053.05 168.28 54792.70 88888.00 2017-01-18 19:54:46.911 018 11052.93 168.27 54792.75 88888.00 2017-01-18 19:54:47.411 018 11052.72 168.31 54792.78 88888.00 2017-01-18 19:54:47.911 018 11052.58 168.35 54792.86 88888.00 2017-01-18 19:54:48.411 018 11052.40 168.42 54792.90 88888.00 2017-01-18 19:54:48.911 018 11052.22 168.46 54792.90 88888.00 2017-01-18 19:54:49.411 018 11052.15 168.47 54792.95 88888.00 2017-01-18 19:54:49.911 018 11052.11 168.49 54793.02 88888.00 2017-01-18 19:54:50.411 018 11052.08 168.51 54793.08 88888.00 2017-01-18 19:54:50.911 018 11052.09 168.55 54793.12 88888.00 2017-01-18 19:54:51.411 018 11052.04 168.59 54793.20 88888.00 2017-01-18 19:54:51.911 018 11052.00 168.57 54793.25 88888.00 2017-01-18 19:54:52.411 018 11051.93 168.52 54793.36 88888.00 2017-01-18 19:54:52.911 018 11051.92 168.56 54793.38 88888.00 2017-01-18 19:54:53.411 018 11051.79 168.59 54793.40 88888.00 2017-01-18 19:54:53.911 018 11051.69 168.59 54793.26 88888.00 2017-01-18 19:54:54.411 018 11051.58 168.56 54793.37 88888.00 2017-01-18 19:54:54.911 018 11051.48 168.57 54793.48 88888.00 2017-01-18 19:54:55.411 018 11051.37 168.63 54793.40 88888.00 2017-01-18 19:54:55.911 018 11051.27 168.67 54793.29 88888.00 2017-01-18 19:54:56.411 018 11051.11 168.75 54793.37 88888.00 2017-01-18 19:54:56.911 018 11050.96 168.86 54793.40 88888.00 2017-01-18 19:54:57.411 018 11050.89 168.92 54793.31 88888.00 2017-01-18 19:54:57.911 018 11050.82 168.99 54793.27 88888.00 2017-01-18 19:54:58.411 018 11050.83 169.10 54792.99 88888.00 2017-01-18 19:54:58.911 018 11050.85 169.12 54792.80 88888.00 2017-01-18 19:54:59.411 018 11050.78 169.12 54792.61 88888.00 2017-01-18 19:54:59.911 018 11050.74 169.11 54792.69 88888.00 2017-01-18 19:55:00.411 018 11050.73 169.18 54792.41 88888.00 2017-01-18 19:55:00.911 018 11050.62 169.15 54792.06 88888.00 2017-01-18 19:55:01.411 018 11050.56 169.14 54791.84 88888.00 2017-01-18 19:55:01.911 018 11050.58 169.19 54791.87 88888.00 2017-01-18 19:55:02.411 018 11050.58 169.29 54791.87 88888.00 2017-01-18 19:55:02.911 018 11050.53 169.36 54791.78 88888.00 2017-01-18 19:55:03.411 018 11050.48 169.49 54791.96 88888.00 2017-01-18 19:55:03.911 018 11050.46 169.56 54792.47 88888.00 2017-01-18 19:55:04.411 018 11050.27 169.59 54792.78 88888.00 2017-01-18 19:55:04.911 018 11050.11 169.74 54792.95 88888.00 2017-01-18 19:55:05.411 018 11049.97 169.91 54792.87 88888.00 2017-01-18 19:55:05.911 018 11049.81 170.01 54792.78 88888.00 2017-01-18 19:55:06.411 018 11049.54 170.09 54792.68 88888.00 2017-01-18 19:55:06.911 018 11049.33 170.18 54792.54 88888.00 2017-01-18 19:55:07.411 018 11049.00 170.34 54792.39 88888.00 2017-01-18 19:55:07.911 018 11048.70 170.47 54792.42 88888.00 2017-01-18 19:55:08.411 018 11048.66 170.42 54792.46 88888.00 2017-01-18 19:55:08.911 018 11048.55 170.39 54792.46 88888.00 2017-01-18 19:55:09.411 018 11048.38 170.42 54792.49 88888.00 2017-01-18 19:55:09.911 018 11048.23 170.42 54792.60 88888.00 2017-01-18 19:55:10.411 018 11048.06 170.55 54792.77 88888.00 2017-01-18 19:55:10.911 018 11048.05 170.76 54793.01 88888.00 2017-01-18 19:55:11.411 018 11048.03 170.87 54793.34 88888.00 2017-01-18 19:55:11.911 018 11048.16 170.92 54793.69 88888.00 2017-01-18 19:55:12.411 018 11048.26 171.04 54794.13 88888.00 2017-01-18 19:55:12.911 018 11048.35 171.12 54794.68 88888.00 2017-01-18 19:55:13.411 018 11048.74 171.17 54795.15 88888.00 2017-01-18 19:55:13.911 018 11049.08 171.29 54795.53 88888.00 2017-01-18 19:55:14.411 018 11049.08 171.37 54795.85 88888.00 2017-01-18 19:55:14.911 018 11049.08 171.45 54796.17 88888.00 2017-01-18 19:55:15.411 018 11049.02 171.45 54796.43 88888.00 2017-01-18 19:55:15.911 018 11048.99 171.51 54796.63 88888.00 2017-01-18 19:55:16.411 018 11048.95 171.57 54796.77 88888.00 2017-01-18 19:55:16.911 018 11048.85 171.64 54797.00 88888.00 2017-01-18 19:55:17.411 018 11048.70 171.68 54797.21 88888.00 2017-01-18 19:55:17.911 018 11048.73 171.73 54797.34 88888.00 2017-01-18 19:55:18.411 018 11048.56 171.86 54797.56 88888.00 2017-01-18 19:55:18.911 018 11048.45 171.94 54797.73 88888.00 2017-01-18 19:55:19.411 018 11048.39 172.01 54797.92 88888.00 2017-01-18 19:55:19.911 018 11048.33 172.10 54798.02 88888.00 2017-01-18 19:55:20.411 018 11048.24 172.19 54798.20 88888.00 2017-01-18 19:55:20.911 018 11048.14 172.32 54798.37 88888.00 2017-01-18 19:55:21.411 018 11048.11 172.46 54798.53 88888.00 2017-01-18 19:55:21.911 018 11048.07 172.63 54798.54 88888.00 2017-01-18 19:55:22.411 018 11048.02 172.74 54798.54 88888.00 2017-01-18 19:55:22.911 018 11047.97 172.82 54798.65 88888.00 2017-01-18 19:55:23.411 018 11047.91 172.89 54798.78 88888.00 2017-01-18 19:55:23.911 018 11047.86 172.91 54798.80 88888.00 2017-01-18 19:55:24.411 018 11047.71 172.91 54798.84 88888.00 2017-01-18 19:55:24.911 018 11047.66 172.92 54798.91 88888.00 2017-01-18 19:55:25.411 018 11047.55 172.91 54799.01 88888.00 2017-01-18 19:55:25.911 018 11047.49 172.96 54799.13 88888.00 2017-01-18 19:55:26.411 018 11047.54 172.96 54799.14 88888.00 2017-01-18 19:55:26.911 018 11047.46 173.00 54799.18 88888.00 2017-01-18 19:55:27.411 018 11047.49 173.01 54799.18 88888.00 2017-01-18 19:55:27.911 018 11047.48 173.04 54799.19 88888.00 2017-01-18 19:55:28.411 018 11047.44 173.09 54799.10 88888.00 2017-01-18 19:55:28.911 018 11047.40 173.16 54798.90 88888.00 2017-01-18 19:55:29.411 018 11047.35 173.20 54798.78 88888.00 2017-01-18 19:55:29.911 018 11047.30 173.22 54798.66 88888.00 2017-01-18 19:55:30.411 018 11047.19 173.26 54798.56 88888.00 2017-01-18 19:55:30.911 018 11047.09 173.32 54798.38 88888.00 2017-01-18 19:55:31.411 018 11046.92 173.39 54798.27 88888.00 2017-01-18 19:55:31.911 018 11046.77 173.48 54798.17 88888.00 2017-01-18 19:55:32.411 018 11046.69 173.50 54797.99 88888.00 2017-01-18 19:55:32.911 018 11046.59 173.58 54797.82 88888.00 2017-01-18 19:55:33.411 018 11046.44 173.59 54797.72 88888.00 2017-01-18 19:55:33.911 018 11046.43 173.67 54797.54 88888.00 2017-01-18 19:55:34.411 018 11046.40 173.80 54797.48 88888.00 2017-01-18 19:55:34.911 018 11046.30 173.93 54797.38 88888.00 2017-01-18 19:55:35.411 018 11046.10 173.99 54797.54 88888.00 2017-01-18 19:55:35.911 018 11045.92 174.14 54797.58 88888.00 2017-01-18 19:55:36.411 018 11045.73 174.29 54797.55 88888.00 2017-01-18 19:55:36.911 018 11045.62 174.38 54797.52 88888.00 2017-01-18 19:55:37.411 018 11045.51 174.52 54797.51 88888.00 2017-01-18 19:55:37.911 018 11045.30 174.64 54797.33 88888.00 2017-01-18 19:55:38.411 018 11044.95 174.69 54797.05 88888.00 2017-01-18 19:55:38.911 018 11044.61 174.83 54796.72 88888.00 2017-01-18 19:55:39.411 018 11044.13 175.15 54796.55 88888.00 2017-01-18 19:55:39.911 018 11043.85 175.31 54796.59 88888.00 2017-01-18 19:55:40.411 018 11043.82 175.34 54796.76 88888.00 2017-01-18 19:55:40.911 018 11043.77 175.42 54796.88 88888.00 2017-01-18 19:55:41.411 018 11043.74 175.54 54796.97 88888.00 2017-01-18 19:55:41.911 018 11043.85 175.61 54797.22 88888.00 2017-01-18 19:55:42.411 018 11044.08 175.68 54797.67 88888.00 2017-01-18 19:55:42.911 018 11044.52 175.71 54798.25 88888.00 2017-01-18 19:55:43.411 018 11044.98 175.70 54798.73 88888.00 2017-01-18 19:55:43.911 018 11045.31 175.69 54799.10 88888.00 2017-01-18 19:55:44.411 018 11045.39 175.66 54799.40 88888.00 2017-01-18 19:55:44.911 018 11045.25 175.74 54799.75 88888.00 2017-01-18 19:55:45.411 018 11045.25 175.76 54799.97 88888.00 2017-01-18 19:55:45.911 018 11045.11 175.70 54800.20 88888.00 2017-01-18 19:55:46.411 018 11045.00 175.61 54800.47 88888.00 2017-01-18 19:55:46.911 018 11044.95 175.59 54800.72 88888.00 2017-01-18 19:55:47.411 018 11045.00 175.66 54800.91 88888.00 2017-01-18 19:55:47.911 018 11045.04 175.65 54801.03 88888.00 2017-01-18 19:55:48.411 018 11044.95 175.68 54801.01 88888.00 2017-01-18 19:55:48.911 018 11044.90 175.78 54800.98 88888.00 2017-01-18 19:55:49.411 018 11044.90 175.84 54801.09 88888.00 2017-01-18 19:55:49.911 018 11044.86 175.85 54801.19 88888.00 2017-01-18 19:55:50.411 018 11044.81 175.88 54801.23 88888.00 2017-01-18 19:55:50.911 018 11044.77 175.93 54801.25 88888.00 2017-01-18 19:55:51.411 018 11044.78 176.02 54801.31 88888.00 2017-01-18 19:55:51.911 018 11044.74 176.09 54801.33 88888.00 2017-01-18 19:55:52.411 018 11044.71 176.16 54801.27 88888.00 2017-01-18 19:55:52.911 018 11044.66 176.18 54801.26 88888.00 2017-01-18 19:55:53.411 018 11044.66 176.10 54801.24 88888.00 2017-01-18 19:55:53.911 018 11044.78 176.10 54801.18 88888.00 2017-01-18 19:55:54.411 018 11044.74 176.17 54801.21 88888.00 2017-01-18 19:55:54.911 018 11044.83 176.19 54801.27 88888.00 2017-01-18 19:55:55.411 018 11044.87 176.20 54801.26 88888.00 2017-01-18 19:55:55.911 018 11044.84 176.32 54801.19 88888.00 2017-01-18 19:55:56.411 018 11044.90 176.36 54801.16 88888.00 2017-01-18 19:55:56.911 018 11044.88 176.36 54801.14 88888.00 2017-01-18 19:55:57.411 018 11044.84 176.45 54801.14 88888.00 2017-01-18 19:55:57.911 018 11044.83 176.46 54801.25 88888.00 2017-01-18 19:55:58.411 018 11044.86 176.47 54801.27 88888.00 2017-01-18 19:55:58.911 018 11044.90 176.50 54801.28 88888.00 2017-01-18 19:55:59.411 018 11044.86 176.52 54801.34 88888.00 2017-01-18 19:55:59.911 018 11044.89 176.52 54801.43 88888.00 2017-01-18 19:56:00.411 018 11044.98 176.53 54801.50 88888.00 2017-01-18 19:56:00.911 018 11045.09 176.59 54801.49 88888.00 2017-01-18 19:56:01.411 018 11045.11 176.51 54801.42 88888.00 2017-01-18 19:56:01.911 018 11045.14 176.53 54801.43 88888.00 2017-01-18 19:56:02.411 018 11045.20 176.63 54801.40 88888.00 2017-01-18 19:56:02.911 018 11045.19 176.77 54801.47 88888.00 2017-01-18 19:56:03.411 018 11045.21 176.80 54801.44 88888.00 2017-01-18 19:56:03.911 018 11045.15 176.88 54801.43 88888.00 2017-01-18 19:56:04.411 018 11045.25 176.99 54801.29 88888.00 2017-01-18 19:56:04.911 018 11045.28 177.02 54801.40 88888.00 2017-01-18 19:56:05.411 018 11045.34 177.20 54801.59 88888.00 2017-01-18 19:56:05.911 018 11045.39 177.40 54801.63 88888.00 2017-01-18 19:56:06.411 018 11045.34 177.50 54801.73 88888.00 2017-01-18 19:56:06.911 018 11045.19 177.54 54801.86 88888.00 2017-01-18 19:56:07.411 018 11045.15 177.67 54802.07 88888.00 2017-01-18 19:56:07.911 018 11045.16 177.71 54802.13 88888.00 2017-01-18 19:56:08.411 018 11045.10 177.77 54802.28 88888.00 2017-01-18 19:56:08.911 018 11045.10 177.81 54802.45 88888.00 2017-01-18 19:56:09.411 018 11045.09 177.80 54802.43 88888.00 2017-01-18 19:56:09.911 018 11045.05 177.77 54802.56 88888.00 2017-01-18 19:56:10.411 018 11045.05 177.84 54802.78 88888.00 2017-01-18 19:56:10.911 018 11045.03 177.96 54802.90 88888.00 2017-01-18 19:56:11.411 018 11045.13 178.04 54802.94 88888.00 2017-01-18 19:56:11.911 018 11045.10 178.09 54803.01 88888.00 2017-01-18 19:56:12.411 018 11045.04 178.09 54803.19 88888.00 2017-01-18 19:56:12.911 018 11045.02 178.15 54803.27 88888.00 2017-01-18 19:56:13.411 018 11045.02 178.33 54803.35 88888.00 2017-01-18 19:56:13.911 018 11044.90 178.50 54803.51 88888.00 2017-01-18 19:56:14.411 018 11044.92 178.60 54803.56 88888.00 2017-01-18 19:56:14.911 018 11045.02 178.64 54803.72 88888.00 2017-01-18 19:56:15.411 018 11045.04 178.80 54803.82 88888.00 2017-01-18 19:56:15.911 018 11045.04 178.88 54803.87 88888.00 2017-01-18 19:56:16.411 018 11045.04 178.91 54803.91 88888.00 2017-01-18 19:56:16.911 018 11045.02 178.98 54803.98 88888.00 2017-01-18 19:56:17.411 018 11045.02 179.07 54804.14 88888.00 2017-01-18 19:56:17.911 018 11044.94 179.12 54804.10 88888.00 2017-01-18 19:56:18.412 018 11044.88 179.17 54804.13 88888.00 2017-01-18 19:56:18.912 018 11044.83 179.31 54804.19 88888.00 2017-01-18 19:56:19.412 018 11044.72 179.41 54804.26 88888.00 2017-01-18 19:56:19.912 018 11044.68 179.54 54804.18 88888.00 2017-01-18 19:56:20.412 018 11044.58 179.63 54803.99 88888.00 2017-01-18 19:56:20.912 018 11044.48 179.71 54804.27 88888.00 2017-01-18 19:56:21.412 018 11044.39 179.87 54804.49 88888.00 2017-01-18 19:56:21.912 018 11044.31 180.06 54804.66 88888.00 2017-01-18 19:56:22.412 018 11044.22 180.15 54804.71 88888.00 2017-01-18 19:56:22.912 018 11044.08 180.20 54805.07 88888.00 2017-01-18 19:56:23.412 018 11044.04 180.24 54805.01 88888.00 2017-01-18 19:56:23.912 018 11044.00 180.31 54805.05 88888.00 2017-01-18 19:56:24.412 018 11043.92 180.39 54805.14 88888.00 2017-01-18 19:56:24.912 018 11043.84 180.41 54805.19 88888.00 2017-01-18 19:56:25.412 018 11043.77 180.49 54805.21 88888.00 2017-01-18 19:56:25.912 018 11043.73 180.52 54805.29 88888.00 2017-01-18 19:56:26.412 018 11043.63 180.54 54805.24 88888.00 2017-01-18 19:56:26.912 018 11043.51 180.59 54805.29 88888.00 2017-01-18 19:56:27.412 018 11043.47 180.68 54805.42 88888.00 2017-01-18 19:56:27.912 018 11043.43 180.75 54805.48 88888.00 2017-01-18 19:56:28.412 018 11043.31 180.85 54805.49 88888.00 2017-01-18 19:56:28.912 018 11043.10 181.01 54805.41 88888.00 2017-01-18 19:56:29.412 018 11042.90 181.09 54805.40 88888.00 2017-01-18 19:56:29.912 018 11042.73 181.15 54805.48 88888.00 2017-01-18 19:56:30.412 018 11042.52 181.23 54805.50 88888.00 2017-01-18 19:56:30.912 018 11042.33 181.35 54805.48 88888.00 2017-01-18 19:56:31.412 018 11042.12 181.41 54805.52 88888.00 2017-01-18 19:56:31.912 018 11041.90 181.58 54805.65 88888.00 2017-01-18 19:56:32.412 018 11041.64 181.74 54805.74 88888.00 2017-01-18 19:56:32.912 018 11041.48 181.89 54805.97 88888.00 2017-01-18 19:56:33.412 018 11041.33 181.96 54806.15 88888.00 2017-01-18 19:56:33.912 018 11041.21 182.03 54806.35 88888.00 2017-01-18 19:56:34.412 018 11041.10 182.13 54806.56 88888.00 2017-01-18 19:56:34.912 018 11040.94 182.23 54806.73 88888.00 2017-01-18 19:56:35.412 018 11040.76 182.29 54806.91 88888.00 2017-01-18 19:56:35.912 018 11040.65 182.27 54807.00 88888.00 2017-01-18 19:56:36.412 018 11040.54 182.25 54807.14 88888.00 2017-01-18 19:56:36.912 018 11040.40 182.24 54807.30 88888.00 2017-01-18 19:56:37.412 018 11040.28 182.23 54807.40 88888.00 2017-01-18 19:56:37.912 018 11040.17 182.26 54807.51 88888.00 2017-01-18 19:56:38.412 018 11040.01 182.30 54807.56 88888.00 2017-01-18 19:56:38.912 018 11039.87 182.21 54807.76 88888.00 2017-01-18 19:56:39.412 018 11039.76 182.16 54807.96 88888.00 2017-01-18 19:56:39.912 018 11039.64 182.16 54808.03 88888.00 2017-01-18 19:56:40.412 018 11039.57 182.15 54808.22 88888.00 2017-01-18 19:56:40.912 018 11039.51 182.11 54808.33 88888.00 2017-01-18 19:56:41.412 018 11039.36 182.11 54808.49 88888.00 2017-01-18 19:56:41.912 018 11039.29 182.08 54808.61 88888.00 2017-01-18 19:56:42.412 018 11039.24 182.03 54808.70 88888.00 2017-01-18 19:56:42.912 018 11039.23 182.01 54808.77 88888.00 2017-01-18 19:56:43.412 018 11039.17 181.96 54808.80 88888.00 2017-01-18 19:56:43.912 018 11039.12 181.91 54808.87 88888.00 2017-01-18 19:56:44.412 018 11039.03 181.92 54808.93 88888.00 2017-01-18 19:56:44.912 018 11038.91 181.92 54809.00 88888.00 2017-01-18 19:56:45.412 018 11038.80 181.85 54809.05 88888.00 2017-01-18 19:56:45.912 018 11038.68 181.78 54809.12 88888.00 2017-01-18 19:56:46.412 018 11038.60 181.78 54808.95 88888.00 2017-01-18 19:56:46.912 018 11038.54 181.74 54808.70 88888.00 2017-01-18 19:56:47.412 018 11038.41 181.75 54808.66 88888.00 2017-01-18 19:56:47.912 018 11038.31 181.73 54808.68 88888.00 2017-01-18 19:56:48.412 018 11038.21 181.75 54808.66 88888.00 2017-01-18 19:56:48.912 018 11038.05 181.76 54808.72 88888.00 2017-01-18 19:56:49.412 018 11037.84 181.79 54808.78 88888.00 2017-01-18 19:56:49.912 018 11037.71 181.81 54808.74 88888.00 2017-01-18 19:56:50.412 018 11037.65 181.81 54808.80 88888.00 2017-01-18 19:56:50.912 018 11037.52 181.81 54809.07 88888.00 2017-01-18 19:56:51.412 018 11037.36 181.82 54809.42 88888.00 2017-01-18 19:56:51.912 018 11037.27 181.82 54809.39 88888.00 2017-01-18 19:56:52.412 018 11037.18 181.79 54809.33 88888.00 2017-01-18 19:56:52.912 018 11037.05 181.75 54809.35 88888.00 2017-01-18 19:56:53.412 018 11036.90 181.75 54809.30 88888.00 2017-01-18 19:56:53.912 018 11036.72 181.69 54809.25 88888.00 2017-01-18 19:56:54.412 018 11036.63 181.66 54809.07 88888.00 2017-01-18 19:56:54.912 018 11036.57 181.60 54809.10 88888.00 2017-01-18 19:56:55.412 018 11036.52 181.56 54809.06 88888.00 2017-01-18 19:56:55.912 018 11036.46 181.48 54809.05 88888.00 2017-01-18 19:56:56.412 018 11036.41 181.44 54808.91 88888.00 2017-01-18 19:56:56.912 018 11036.38 181.41 54808.83 88888.00 2017-01-18 19:56:57.412 018 11036.26 181.39 54808.78 88888.00 2017-01-18 19:56:57.912 018 11036.14 181.35 54808.70 88888.00 2017-01-18 19:56:58.412 018 11036.05 181.35 54808.59 88888.00 2017-01-18 19:56:58.912 018 11035.90 181.40 54808.57 88888.00 2017-01-18 19:56:59.412 018 11035.78 181.45 54808.56 88888.00 2017-01-18 19:56:59.912 018 11035.62 181.44 54808.52 88888.00 2017-01-18 19:57:00.412 018 11035.44 181.45 54808.57 88888.00 2017-01-18 19:57:00.912 018 11035.25 181.47 54808.54 88888.00 2017-01-18 19:57:01.412 018 11035.09 181.48 54808.53 88888.00 2017-01-18 19:57:01.912 018 11034.90 181.50 54808.74 88888.00 2017-01-18 19:57:02.412 018 11034.76 181.47 54808.79 88888.00 2017-01-18 19:57:02.912 018 11034.65 181.50 54808.84 88888.00 2017-01-18 19:57:03.412 018 11034.55 181.52 54808.86 88888.00 2017-01-18 19:57:03.912 018 11034.53 181.49 54808.89 88888.00 2017-01-18 19:57:04.412 018 11034.46 181.45 54809.03 88888.00 2017-01-18 19:57:04.912 018 11034.38 181.44 54808.98 88888.00 2017-01-18 19:57:05.412 018 11034.31 181.47 54808.99 88888.00 2017-01-18 19:57:05.912 018 11034.21 181.45 54809.04 88888.00 2017-01-18 19:57:06.412 018 11034.12 181.50 54808.96 88888.00 2017-01-18 19:57:06.912 018 11034.08 181.51 54808.99 88888.00 2017-01-18 19:57:07.412 018 11033.96 181.53 54808.99 88888.00 2017-01-18 19:57:07.912 018 11033.80 181.60 54808.91 88888.00 2017-01-18 19:57:08.412 018 11033.74 181.51 54808.89 88888.00 2017-01-18 19:57:08.912 018 11033.71 181.58 54808.84 88888.00 2017-01-18 19:57:09.412 018 11033.66 181.62 54808.86 88888.00 2017-01-18 19:57:09.912 018 11033.50 181.56 54808.77 88888.00 2017-01-18 19:57:10.412 018 11033.44 181.58 54808.70 88888.00 2017-01-18 19:57:10.912 018 11033.39 181.58 54808.66 88888.00 2017-01-18 19:57:11.412 018 11033.27 181.62 54808.54 88888.00 2017-01-18 19:57:11.912 018 11033.27 181.67 54808.54 88888.00 2017-01-18 19:57:12.412 018 11033.29 181.61 54808.43 88888.00 2017-01-18 19:57:12.912 018 11033.22 181.53 54808.25 88888.00 2017-01-18 19:57:13.412 018 11033.13 181.56 54808.22 88888.00 2017-01-18 19:57:13.912 018 11033.08 181.50 54808.19 88888.00 2017-01-18 19:57:14.412 018 11033.10 181.49 54808.37 88888.00 2017-01-18 19:57:14.912 018 11033.05 181.44 54808.33 88888.00 2017-01-18 19:57:15.412 018 11032.96 181.43 54808.04 88888.00 2017-01-18 19:57:15.912 018 11032.92 181.42 54807.70 88888.00 2017-01-18 19:57:16.412 018 11032.80 181.41 54807.64 88888.00 2017-01-18 19:57:16.912 018 11032.71 181.44 54807.83 88888.00 2017-01-18 19:57:17.412 018 11032.60 181.49 54807.83 88888.00 2017-01-18 19:57:17.912 018 11032.60 181.45 54807.70 88888.00 2017-01-18 19:57:18.412 018 11032.60 181.53 54807.42 88888.00 2017-01-18 19:57:18.912 018 11032.49 181.60 54807.41 88888.00 2017-01-18 19:57:19.412 018 11032.44 181.62 54807.28 88888.00 2017-01-18 19:57:19.912 018 11032.44 181.54 54807.11 88888.00 2017-01-18 19:57:20.412 018 11032.34 181.44 54806.95 88888.00 2017-01-18 19:57:20.912 018 11032.16 181.42 54806.73 88888.00 2017-01-18 19:57:21.412 018 11031.99 181.43 54806.60 88888.00 2017-01-18 19:57:21.912 018 11031.95 181.50 54806.51 88888.00 2017-01-18 19:57:22.412 018 11031.92 181.44 54806.35 88888.00 2017-01-18 19:57:22.912 018 11031.88 181.36 54806.19 88888.00 2017-01-18 19:57:23.412 018 11031.80 181.32 54805.89 88888.00 2017-01-18 19:57:23.912 018 11031.71 181.31 54805.71 88888.00 2017-01-18 19:57:24.412 018 11031.66 181.23 54805.55 88888.00 2017-01-18 19:57:24.912 018 11031.61 181.16 54805.32 88888.00 2017-01-18 19:57:25.412 018 11031.57 181.09 54805.17 88888.00 2017-01-18 19:57:25.912 018 11031.49 180.93 54805.12 88888.00 2017-01-18 19:57:26.412 018 11031.40 180.82 54805.06 88888.00 2017-01-18 19:57:26.912 018 11031.33 180.83 54804.97 88888.00 2017-01-18 19:57:27.412 018 11031.20 180.83 54804.88 88888.00 2017-01-18 19:57:27.912 018 11031.10 180.74 54804.71 88888.00 2017-01-18 19:57:28.412 018 11031.03 180.68 54804.69 88888.00 2017-01-18 19:57:28.912 018 11030.97 180.65 54804.74 88888.00 2017-01-18 19:57:29.412 018 11030.87 180.66 54804.82 88888.00 2017-01-18 19:57:29.912 018 11030.80 180.69 54804.94 88888.00 2017-01-18 19:57:30.412 018 11030.70 180.67 54804.98 88888.00 2017-01-18 19:57:30.912 018 11030.56 180.60 54804.98 88888.00 2017-01-18 19:57:31.412 018 11030.44 180.52 54804.92 88888.00 2017-01-18 19:57:31.912 018 11030.36 180.44 54804.87 88888.00 2017-01-18 19:57:32.412 018 11030.29 180.40 54804.88 88888.00 2017-01-18 19:57:32.912 018 11030.18 180.37 54804.94 88888.00 2017-01-18 19:57:33.412 018 11029.99 180.32 54804.86 88888.00 2017-01-18 19:57:33.912 018 11029.89 180.30 54804.87 88888.00 2017-01-18 19:57:34.412 018 11029.73 180.26 54804.94 88888.00 2017-01-18 19:57:34.912 018 11029.61 180.26 54804.92 88888.00 2017-01-18 19:57:35.412 018 11029.44 180.21 54804.84 88888.00 2017-01-18 19:57:35.912 018 11029.37 180.20 54804.82 88888.00 2017-01-18 19:57:36.412 018 11029.32 180.14 54804.78 88888.00 2017-01-18 19:57:36.912 018 11029.22 180.12 54804.70 88888.00 2017-01-18 19:57:37.412 018 11029.20 180.06 54804.58 88888.00 2017-01-18 19:57:37.912 018 11029.14 179.97 54804.51 88888.00 2017-01-18 19:57:38.412 018 11029.18 179.89 54804.38 88888.00 2017-01-18 19:57:38.912 018 11029.20 179.85 54804.21 88888.00 2017-01-18 19:57:39.412 018 11029.20 179.72 54804.12 88888.00 2017-01-18 19:57:39.912 018 11029.20 179.64 54804.06 88888.00 2017-01-18 19:57:40.412 018 11029.16 179.51 54803.96 88888.00 2017-01-18 19:57:40.912 018 11029.13 179.44 54803.84 88888.00 2017-01-18 19:57:41.412 018 11029.09 179.36 54803.79 88888.00 2017-01-18 19:57:41.912 018 11029.04 179.36 54803.68 88888.00 2017-01-18 19:57:42.412 018 11028.92 179.28 54803.53 88888.00 2017-01-18 19:57:42.912 018 11028.79 179.23 54803.43 88888.00 2017-01-18 19:57:43.412 018 11028.64 179.22 54803.31 88888.00 2017-01-18 19:57:43.912 018 11028.54 179.15 54803.12 88888.00 2017-01-18 19:57:44.412 018 11028.41 179.09 54802.95 88888.00 2017-01-18 19:57:44.912 018 11028.33 179.03 54802.91 88888.00 2017-01-18 19:57:45.412 018 11028.27 179.03 54802.74 88888.00 2017-01-18 19:57:45.912 018 11028.17 179.14 54802.72 88888.00 2017-01-18 19:57:46.412 018 11028.09 179.17 54802.59 88888.00 2017-01-18 19:57:46.912 018 11028.03 179.15 54802.52 88888.00 2017-01-18 19:57:47.412 018 11028.03 179.07 54802.39 88888.00 2017-01-18 19:57:47.912 018 11028.00 179.02 54802.28 88888.00 2017-01-18 19:57:48.412 018 11028.04 178.89 54802.13 88888.00 2017-01-18 19:57:48.912 018 11028.05 178.86 54802.08 88888.00 2017-01-18 19:57:49.412 018 11028.04 178.77 54802.15 88888.00 2017-01-18 19:57:49.912 018 11028.00 178.68 54801.40 88888.00 2017-01-18 19:57:50.412 018 11027.96 178.57 54800.83 88888.00 2017-01-18 19:57:50.912 018 11027.96 178.44 54800.73 88888.00 2017-01-18 19:57:51.412 018 11027.90 178.36 54800.42 88888.00 2017-01-18 19:57:51.912 018 11027.89 178.27 54800.22 88888.00 2017-01-18 19:57:52.412 018 11027.90 178.21 54800.36 88888.00 2017-01-18 19:57:52.912 018 11027.89 178.16 54800.21 88888.00 2017-01-18 19:57:53.412 018 11027.85 178.18 54800.07 88888.00 2017-01-18 19:57:53.912 018 11027.91 178.14 54799.96 88888.00 2017-01-18 19:57:54.412 018 11027.98 178.07 54799.74 88888.00 2017-01-18 19:57:54.912 018 11027.98 178.01 54799.45 88888.00 2017-01-18 19:57:55.412 018 11028.00 177.97 54799.34 88888.00 2017-01-18 19:57:55.912 018 11027.94 177.97 54799.18 88888.00 2017-01-18 19:57:56.412 018 11027.88 177.97 54798.97 88888.00 2017-01-18 19:57:56.912 018 11027.85 177.93 54798.82 88888.00 2017-01-18 19:57:57.412 018 11027.74 177.82 54798.81 88888.00 2017-01-18 19:57:57.912 018 11027.70 177.76 54798.80 88888.00 2017-01-18 19:57:58.412 018 11027.64 177.73 54798.83 88888.00 2017-01-18 19:57:58.912 018 11027.54 177.71 54798.78 88888.00 2017-01-18 19:57:59.412 018 11027.56 177.67 54798.75 88888.00 2017-01-18 19:57:59.912 018 11027.48 177.54 54798.71 88888.00 2017-01-18 19:58:00.412 018 11027.37 177.50 54798.61 88888.00 2017-01-18 19:58:00.912 018 11027.36 177.40 54798.61 88888.00 2017-01-18 19:58:01.412 018 11027.41 177.33 54798.57 88888.00 2017-01-18 19:58:01.912 018 11027.48 177.35 54798.61 88888.00 2017-01-18 19:58:02.412 018 11027.57 177.31 54798.49 88888.00 2017-01-18 19:58:02.912 018 11027.63 177.25 54798.39 88888.00 2017-01-18 19:58:03.412 018 11027.64 177.17 54798.20 88888.00 2017-01-18 19:58:03.912 018 11027.67 177.16 54798.07 88888.00 2017-01-18 19:58:04.412 018 11027.68 177.13 54797.93 88888.00 2017-01-18 19:58:04.912 018 11027.69 177.04 54797.84 88888.00 2017-01-18 19:58:05.412 018 11027.65 176.97 54797.74 88888.00 2017-01-18 19:58:05.912 018 11027.70 176.89 54797.50 88888.00 2017-01-18 19:58:06.412 018 11027.78 176.79 54797.33 88888.00 2017-01-18 19:58:06.912 018 11027.78 176.69 54797.22 88888.00 2017-01-18 19:58:07.412 018 11027.80 176.61 54796.99 88888.00 2017-01-18 19:58:07.912 018 11027.75 176.50 54796.79 88888.00 2017-01-18 19:58:08.412 018 11027.70 176.40 54796.59 88888.00 2017-01-18 19:58:08.912 018 11027.72 176.28 54796.41 88888.00 2017-01-18 19:58:09.412 018 11027.73 176.19 54796.27 88888.00 2017-01-18 19:58:09.912 018 11027.69 176.11 54796.40 88888.00 2017-01-18 19:58:10.412 018 11027.64 176.07 54796.06 88888.00 2017-01-18 19:58:10.912 018 11027.67 176.08 54795.73 88888.00 2017-01-18 19:58:11.412 018 11027.70 176.04 54795.56 88888.00 2017-01-18 19:58:11.912 018 11027.74 176.03 54795.38 88888.00 2017-01-18 19:58:12.412 018 11027.75 175.95 54795.21 88888.00 2017-01-18 19:58:12.912 018 11027.70 175.92 54795.04 88888.00 2017-01-18 19:58:13.412 018 11027.64 175.94 54794.93 88888.00 2017-01-18 19:58:13.912 018 11027.68 175.96 54794.79 88888.00 2017-01-18 19:58:14.412 018 11027.80 175.95 54794.61 88888.00 2017-01-18 19:58:14.912 018 11027.78 175.95 54794.40 88888.00 2017-01-18 19:58:15.412 018 11027.84 175.99 54794.23 88888.00 2017-01-18 19:58:15.912 018 11027.90 175.91 54793.96 88888.00 2017-01-18 19:58:16.412 018 11028.00 175.87 54793.78 88888.00 2017-01-18 19:58:16.912 018 11027.98 175.87 54793.46 88888.00 2017-01-18 19:58:17.412 018 11027.88 175.81 54793.22 88888.00 2017-01-18 19:58:17.912 018 11027.84 175.83 54793.05 88888.00 2017-01-18 19:58:18.412 018 11027.86 175.82 54792.85 88888.00 2017-01-18 19:58:18.912 018 11027.85 175.76 54792.68 88888.00 2017-01-18 19:58:19.412 018 11027.84 175.77 54792.42 88888.00 2017-01-18 19:58:19.912 018 11027.84 175.81 54792.28 88888.00 2017-01-18 19:58:20.412 018 11027.83 175.83 54792.06 88888.00 2017-01-18 19:58:20.912 018 11027.82 175.84 54792.02 88888.00 2017-01-18 19:58:21.412 018 11027.83 175.79 54791.79 88888.00 2017-01-18 19:58:21.912 018 11027.83 175.78 54791.71 88888.00 2017-01-18 19:58:22.412 018 11027.84 175.76 54791.66 88888.00 2017-01-18 19:58:22.912 018 11027.86 175.76 54791.60 88888.00 2017-01-18 19:58:23.412 018 11027.88 175.75 54791.54 88888.00 2017-01-18 19:58:23.912 018 11027.88 175.73 54791.53 88888.00 2017-01-18 19:58:24.412 018 11027.95 175.73 54791.51 88888.00 2017-01-18 19:58:24.912 018 11028.07 175.67 54791.37 88888.00 2017-01-18 19:58:25.412 018 11028.14 175.70 54791.34 88888.00 2017-01-18 19:58:25.912 018 11028.21 175.66 54791.24 88888.00 2017-01-18 19:58:26.412 018 11028.33 175.60 54791.18 88888.00 2017-01-18 19:58:26.912 018 11028.43 175.64 54791.23 88888.00 2017-01-18 19:58:27.412 018 11028.52 175.64 54791.18 88888.00 2017-01-18 19:58:27.912 018 11028.57 175.64 54791.06 88888.00 2017-01-18 19:58:28.412 018 11028.66 175.58 54791.01 88888.00 2017-01-18 19:58:28.912 018 11028.66 175.51 54790.89 88888.00 2017-01-18 19:58:29.412 018 11028.69 175.49 54790.77 88888.00 2017-01-18 19:58:29.912 018 11028.88 175.49 54790.64 88888.00 2017-01-18 19:58:30.412 018 11028.99 175.50 54790.52 88888.00 2017-01-18 19:58:30.912 018 11029.06 175.47 54790.42 88888.00 2017-01-18 19:58:31.412 018 11029.18 175.47 54790.23 88888.00 2017-01-18 19:58:31.912 018 11029.24 175.47 54789.98 88888.00 2017-01-18 19:58:32.412 018 11029.35 175.48 54789.82 88888.00 2017-01-18 19:58:32.912 018 11029.42 175.50 54789.65 88888.00 2017-01-18 19:58:33.412 018 11029.50 175.42 54789.47 88888.00 2017-01-18 19:58:33.912 018 11029.61 175.41 54789.43 88888.00 2017-01-18 19:58:34.412 018 11029.73 175.41 54789.43 88888.00 2017-01-18 19:58:34.912 018 11029.88 175.36 54789.30 88888.00 2017-01-18 19:58:35.412 018 11029.98 175.27 54789.09 88888.00 2017-01-18 19:58:35.912 018 11030.10 175.17 54789.00 88888.00 2017-01-18 19:58:36.412 018 11030.16 175.03 54788.80 88888.00 2017-01-18 19:58:36.912 018 11030.23 174.91 54788.59 88888.00 2017-01-18 19:58:37.412 018 11030.24 174.77 54788.37 88888.00 2017-01-18 19:58:37.912 018 11030.31 174.71 54788.30 88888.00 2017-01-18 19:58:38.412 018 11030.40 174.67 54788.05 88888.00 2017-01-18 19:58:38.912 018 11030.51 174.52 54787.80 88888.00 2017-01-18 19:58:39.412 018 11030.65 174.44 54787.66 88888.00 2017-01-18 19:58:39.912 018 11030.78 174.46 54787.52 88888.00 2017-01-18 19:58:40.412 018 11030.86 174.46 54787.25 88888.00 2017-01-18 19:58:40.912 018 11030.99 174.38 54787.14 88888.00 2017-01-18 19:58:41.412 018 11031.07 174.30 54786.97 88888.00 2017-01-18 19:58:41.912 018 11031.12 174.31 54786.78 88888.00 2017-01-18 19:58:42.412 018 11031.22 174.26 54786.63 88888.00 2017-01-18 19:58:42.912 018 11031.23 174.16 54786.38 88888.00 2017-01-18 19:58:43.412 018 11031.20 174.04 54786.26 88888.00 2017-01-18 19:58:43.912 018 11031.19 174.00 54786.01 88888.00 2017-01-18 19:58:44.412 018 11031.17 173.95 54785.80 88888.00 2017-01-18 19:58:44.912 018 11031.09 173.89 54785.59 88888.00 2017-01-18 19:58:45.412 018 11031.09 173.87 54785.36 88888.00 2017-01-18 19:58:45.912 018 11031.07 173.77 54785.20 88888.00 2017-01-18 19:58:46.412 018 11031.09 173.74 54785.03 88888.00 2017-01-18 19:58:46.912 018 11031.13 173.65 54784.86 88888.00 2017-01-18 19:58:47.412 018 11031.17 173.48 54784.68 88888.00 2017-01-18 19:58:47.912 018 11031.17 173.36 54784.48 88888.00 2017-01-18 19:58:48.412 018 11031.30 173.25 54784.31 88888.00 2017-01-18 19:58:48.912 018 11031.31 173.19 54784.16 88888.00 2017-01-18 19:58:49.412 018 11031.38 173.14 54784.03 88888.00 2017-01-18 19:58:49.912 018 11031.50 172.97 54783.74 88888.00 2017-01-18 19:58:50.412 018 11031.56 172.87 54783.51 88888.00 2017-01-18 19:58:50.912 018 11031.61 172.88 54783.20 88888.00 2017-01-18 19:58:51.412 018 11031.70 172.88 54782.98 88888.00 2017-01-18 19:58:51.912 018 11031.74 172.80 54782.82 88888.00 2017-01-18 19:58:52.412 018 11031.74 172.75 54782.66 88888.00 2017-01-18 19:58:52.912 018 11031.81 172.70 54782.47 88888.00 2017-01-18 19:58:53.412 018 11031.81 172.66 54782.32 88888.00 2017-01-18 19:58:53.912 018 11031.91 172.58 54782.19 88888.00 2017-01-18 19:58:54.412 018 11032.01 172.52 54782.06 88888.00 2017-01-18 19:58:54.912 018 11032.14 172.45 54782.00 88888.00 2017-01-18 19:58:55.412 018 11032.33 172.39 54781.90 88888.00 2017-01-18 19:58:55.912 018 11032.42 172.35 54781.84 88888.00 2017-01-18 19:58:56.412 018 11032.44 172.31 54781.73 88888.00 2017-01-18 19:58:56.912 018 11032.56 172.27 54781.66 88888.00 2017-01-18 19:58:57.412 018 11032.64 172.24 54781.63 88888.00 2017-01-18 19:58:57.912 018 11032.80 172.30 54781.56 88888.00 2017-01-18 19:58:58.413 018 11032.90 172.19 54781.47 88888.00 2017-01-18 19:58:58.913 018 11033.05 172.12 54781.40 88888.00 2017-01-18 19:58:59.413 018 11033.18 171.97 54781.18 88888.00 2017-01-18 19:58:59.913 018 11033.27 171.86 54780.91 88888.00 2017-01-18 19:59:00.413 018 11033.39 171.79 54780.80 88888.00 2017-01-18 19:59:00.913 018 11033.50 171.74 54780.64 88888.00 2017-01-18 19:59:01.413 018 11033.59 171.67 54780.46 88888.00 2017-01-18 19:59:01.913 018 11033.70 171.59 54780.32 88888.00 2017-01-18 19:59:02.413 018 11033.76 171.50 54780.07 88888.00 2017-01-18 19:59:02.913 018 11033.80 171.42 54779.79 88888.00 2017-01-18 19:59:03.413 018 11033.85 171.34 54779.79 88888.00 2017-01-18 19:59:03.913 018 11033.90 171.28 54779.91 88888.00 2017-01-18 19:59:04.413 018 11033.99 171.19 54779.38 88888.00 2017-01-18 19:59:04.913 018 11034.04 171.12 54779.18 88888.00 2017-01-18 19:59:05.413 018 11034.16 171.04 54779.00 88888.00 2017-01-18 19:59:05.913 018 11034.22 171.00 54778.79 88888.00 2017-01-18 19:59:06.413 018 11034.28 170.92 54778.73 88888.00 2017-01-18 19:59:06.913 018 11034.32 170.78 54778.52 88888.00 2017-01-18 19:59:07.413 018 11034.43 170.74 54778.28 88888.00 2017-01-18 19:59:07.913 018 11034.42 170.62 54778.25 88888.00 2017-01-18 19:59:08.413 018 11034.47 170.50 54778.07 88888.00 2017-01-18 19:59:08.913 018 11034.57 170.45 54777.92 88888.00 2017-01-18 19:59:09.413 018 11034.69 170.42 54777.83 88888.00 2017-01-18 19:59:09.913 018 11034.83 170.32 54777.68 88888.00 2017-01-18 19:59:10.413 018 11034.99 170.17 54777.52 88888.00 2017-01-18 19:59:10.913 018 11035.14 170.08 54777.37 88888.00 2017-01-18 19:59:11.413 018 11035.25 170.01 54777.22 88888.00 2017-01-18 19:59:11.913 018 11035.33 169.90 54777.13 88888.00 2017-01-18 19:59:12.413 018 11035.44 169.82 54776.91 88888.00 2017-01-18 19:59:12.913 018 11035.48 169.70 54776.76 88888.00 2017-01-18 19:59:13.413 018 11035.51 169.60 54776.53 88888.00 2017-01-18 19:59:13.913 018 11035.58 169.61 54776.29 88888.00 2017-01-18 19:59:14.413 018 11035.56 169.63 54776.19 88888.00 2017-01-18 19:59:14.913 018 11035.54 169.59 54776.02 88888.00 2017-01-18 19:59:15.413 018 11035.54 169.54 54775.82 88888.00 2017-01-18 19:59:15.913 018 11035.59 169.50 54775.70 88888.00 2017-01-18 19:59:16.413 018 11035.68 169.43 54775.50 88888.00 2017-01-18 19:59:16.913 018 11035.78 169.32 54775.27 88888.00 2017-01-18 19:59:17.413 018 11035.89 169.24 54775.14 88888.00 2017-01-18 19:59:17.913 018 11035.96 169.18 54774.96 88888.00 2017-01-18 19:59:18.413 018 11036.05 169.11 54774.77 88888.00 2017-01-18 19:59:18.913 018 11036.09 169.03 54774.68 88888.00 2017-01-18 19:59:19.413 018 11036.12 168.97 54774.40 88888.00 2017-01-18 19:59:19.913 018 11036.20 168.93 54774.18 88888.00 2017-01-18 19:59:20.413 018 11036.21 168.93 54773.97 88888.00 2017-01-18 19:59:20.913 018 11036.16 168.86 54773.89 88888.00 2017-01-18 19:59:21.413 018 11036.26 168.89 54773.80 88888.00 2017-01-18 19:59:21.913 018 11036.27 168.89 54773.77 88888.00 2017-01-18 19:59:22.413 018 11036.36 168.81 54773.64 88888.00 2017-01-18 19:59:22.913 018 11036.45 168.77 54773.54 88888.00 2017-01-18 19:59:23.413 018 11036.58 168.72 54773.39 88888.00 2017-01-18 19:59:23.913 018 11036.66 168.66 54773.34 88888.00 2017-01-18 19:59:24.413 018 11036.72 168.61 54773.16 88888.00 2017-01-18 19:59:24.913 018 11036.76 168.53 54773.00 88888.00 2017-01-18 19:59:25.413 018 11036.76 168.55 54772.85 88888.00 2017-01-18 19:59:25.913 018 11036.74 168.55 54772.73 88888.00 2017-01-18 19:59:26.413 018 11036.79 168.55 54772.50 88888.00 2017-01-18 19:59:26.913 018 11036.85 168.57 54772.32 88888.00 2017-01-18 19:59:27.413 018 11036.95 168.53 54772.03 88888.00 2017-01-18 19:59:27.913 018 11037.03 168.44 54771.81 88888.00 2017-01-18 19:59:28.413 018 11037.19 168.39 54771.68 88888.00 2017-01-18 19:59:28.913 018 11037.34 168.38 54771.45 88888.00 2017-01-18 19:59:29.413 018 11037.46 168.36 54771.28 88888.00 2017-01-18 19:59:29.913 018 11037.62 168.28 54770.97 88888.00 2017-01-18 19:59:30.413 018 11037.68 168.27 54770.76 88888.00 2017-01-18 19:59:30.913 018 11037.77 168.32 54770.58 88888.00 2017-01-18 19:59:31.413 018 11037.76 168.34 54770.38 88888.00 2017-01-18 19:59:31.913 018 11037.74 168.40 54770.24 88888.00 2017-01-18 19:59:32.413 018 11037.71 168.41 54770.11 88888.00 2017-01-18 19:59:32.913 018 11037.66 168.49 54770.02 88888.00 2017-01-18 19:59:33.413 018 11037.55 168.51 54770.03 88888.00 2017-01-18 19:59:33.913 018 11037.41 168.52 54769.88 88888.00 2017-01-18 19:59:34.413 018 11037.32 168.59 54769.80 88888.00 2017-01-18 19:59:34.913 018 11037.24 168.53 54769.80 88888.00 2017-01-18 19:59:35.413 018 11037.13 168.38 54769.79 88888.00 2017-01-18 19:59:35.913 018 11036.98 168.19 54769.74 88888.00 2017-01-18 19:59:36.413 018 11036.85 167.91 54769.77 88888.00 2017-01-18 19:59:36.913 018 11036.73 167.63 54769.75 88888.00 2017-01-18 19:59:37.413 018 11036.67 167.25 54769.68 88888.00 2017-01-18 19:59:37.913 018 11036.66 166.75 54769.60 88888.00 2017-01-18 19:59:38.413 018 11036.73 166.27 54769.57 88888.00 2017-01-18 19:59:38.913 018 11036.81 165.83 54769.59 88888.00 2017-01-18 19:59:39.413 018 11036.98 165.48 54769.57 88888.00 2017-01-18 19:59:39.913 018 11037.25 165.18 54769.53 88888.00 2017-01-18 19:59:40.413 018 11037.52 164.85 54769.45 88888.00 2017-01-18 19:59:40.913 018 11037.82 164.58 54769.44 88888.00 2017-01-18 19:59:41.413 018 11038.08 164.38 54769.34 88888.00 2017-01-18 19:59:41.913 018 11038.21 164.22 54769.40 88888.00 2017-01-18 19:59:42.413 018 11038.41 164.11 54769.30 88888.00 2017-01-18 19:59:42.913 018 11038.60 163.96 54769.32 88888.00 2017-01-18 19:59:43.413 018 11038.71 163.92 54769.30 88888.00 2017-01-18 19:59:43.913 018 11038.76 163.92 54769.21 88888.00 2017-01-18 19:59:44.413 018 11038.87 163.90 54769.14 88888.00 2017-01-18 19:59:44.913 018 11038.99 163.92 54769.15 88888.00 2017-01-18 19:59:45.413 018 11039.14 163.86 54769.12 88888.00 2017-01-18 19:59:45.913 018 11039.27 163.78 54769.09 88888.00 2017-01-18 19:59:46.413 018 11039.49 163.77 54769.04 88888.00 2017-01-18 19:59:46.913 018 11039.69 163.73 54768.95 88888.00 2017-01-18 19:59:47.413 018 11039.92 163.59 54768.83 88888.00 2017-01-18 19:59:47.913 018 11040.29 163.48 54768.70 88888.00 2017-01-18 19:59:48.413 018 11040.65 163.43 54768.60 88888.00 2017-01-18 19:59:48.913 018 11041.00 163.33 54768.47 88888.00 2017-01-18 19:59:49.413 018 11041.37 163.29 54768.35 88888.00 2017-01-18 19:59:49.913 018 11041.76 163.36 54768.21 88888.00 2017-01-18 19:59:50.413 018 11042.13 163.51 54768.09 88888.00 2017-01-18 19:59:50.913 018 11042.48 163.69 54768.02 88888.00 2017-01-18 19:59:51.413 018 11042.69 163.92 54768.05 88888.00 2017-01-18 19:59:51.913 018 11042.85 164.08 54768.00 88888.00 2017-01-18 19:59:52.413 018 11042.95 164.24 54768.03 88888.00 2017-01-18 19:59:52.913 018 11043.04 164.39 54768.08 88888.00 2017-01-18 19:59:53.413 018 11043.12 164.54 54768.01 88888.00 2017-01-18 19:59:53.913 018 11043.20 164.54 54768.00 88888.00 2017-01-18 19:59:54.413 018 11043.17 164.64 54767.94 88888.00 2017-01-18 19:59:54.913 018 11043.09 164.68 54767.89 88888.00 2017-01-18 19:59:55.413 018 11043.05 164.70 54767.91 88888.00 2017-01-18 19:59:55.913 018 11043.11 164.70 54767.93 88888.00 2017-01-18 19:59:56.413 018 11043.12 164.70 54767.86 88888.00 2017-01-18 19:59:56.913 018 11043.17 164.73 54767.80 88888.00 2017-01-18 19:59:57.413 018 11043.26 164.68 54767.32 88888.00 2017-01-18 19:59:57.913 018 11043.22 164.62 54767.72 88888.00 2017-01-18 19:59:58.413 018 11043.17 164.66 54767.81 88888.00 2017-01-18 19:59:58.913 018 11043.19 164.61 54767.77 88888.00 2017-01-18 19:59:59.413 018 11043.24 164.62 54767.69 88888.00 2017-01-18 19:59:59.913 018 11043.28 164.59 54767.59 88888.00 2017-01-18 20:00:00.413 018 11043.26 164.51 54767.61 88888.00 2017-01-18 20:00:00.913 018 11043.32 164.46 54767.58 88888.00 2017-01-18 20:00:01.413 018 11043.36 164.51 54767.42 88888.00 2017-01-18 20:00:01.913 018 11043.48 164.54 54767.32 88888.00 2017-01-18 20:00:02.413 018 11043.56 164.49 54767.29 88888.00 2017-01-18 20:00:02.913 018 11043.59 164.41 54767.25 88888.00 2017-01-18 20:00:03.413 018 11043.72 164.37 54767.23 88888.00 2017-01-18 20:00:03.913 018 11043.82 164.39 54767.14 88888.00 2017-01-18 20:00:04.413 018 11043.95 164.38 54767.02 88888.00 2017-01-18 20:00:04.913 018 11044.05 164.35 54766.98 88888.00 2017-01-18 20:00:05.413 018 11044.21 164.38 54766.87 88888.00 2017-01-18 20:00:05.913 018 11044.34 164.46 54766.89 88888.00 2017-01-18 20:00:06.413 018 11044.45 164.53 54766.96 88888.00 2017-01-18 20:00:06.913 018 11044.57 164.54 54766.84 88888.00 2017-01-18 20:00:07.413 018 11044.67 164.59 54766.66 88888.00 2017-01-18 20:00:07.913 018 11044.78 164.62 54766.72 88888.00 2017-01-18 20:00:08.413 018 11044.93 164.69 54766.72 88888.00 2017-01-18 20:00:08.913 018 11045.03 164.67 54766.66 88888.00 2017-01-18 20:00:09.413 018 11045.10 164.69 54766.66 88888.00 2017-01-18 20:00:09.913 018 11045.23 164.72 54766.58 88888.00 2017-01-18 20:00:10.413 018 11045.39 164.78 54766.54 88888.00 2017-01-18 20:00:10.913 018 11045.51 164.81 54766.47 88888.00 2017-01-18 20:00:11.413 018 11045.54 164.84 54766.37 88888.00 2017-01-18 20:00:11.913 018 11045.58 164.88 54766.46 88888.00 2017-01-18 20:00:12.413 018 11045.72 164.94 54766.40 88888.00 2017-01-18 20:00:12.913 018 11045.86 165.01 54766.35 88888.00 2017-01-18 20:00:13.413 018 11045.94 165.10 54766.35 88888.00 2017-01-18 20:00:13.913 018 11045.98 165.20 54766.73 88888.00 2017-01-18 20:00:14.413 018 11046.12 165.22 54766.62 88888.00 2017-01-18 20:00:14.913 018 11046.28 165.27 54766.31 88888.00 2017-01-18 20:00:15.413 018 11046.44 165.37 54766.37 88888.00 2017-01-18 20:00:15.913 018 11046.57 165.52 54766.37 88888.00 2017-01-18 20:00:16.413 018 11046.67 165.62 54766.40 88888.00 2017-01-18 20:00:16.913 018 11046.77 165.74 54766.38 88888.00 2017-01-18 20:00:17.413 018 11046.91 165.79 54766.47 88888.00 2017-01-18 20:00:17.913 018 11047.07 165.82 54766.47 88888.00 2017-01-18 20:00:18.413 018 11047.16 165.93 54766.53 88888.00 2017-01-18 20:00:18.913 018 11047.28 165.97 54766.47 88888.00 2017-01-18 20:00:19.413 018 11047.41 166.03 54766.46 88888.00 2017-01-18 20:00:19.913 018 11047.46 166.12 54766.55 88888.00 2017-01-18 20:00:20.413 018 11047.51 166.23 54766.58 88888.00 2017-01-18 20:00:20.913 018 11047.61 166.29 54766.56 88888.00 2017-01-18 20:00:21.413 018 11047.65 166.38 54766.52 88888.00 2017-01-18 20:00:21.913 018 11047.72 166.47 54766.53 88888.00 2017-01-18 20:00:22.413 018 11047.87 166.53 54766.52 88888.00 2017-01-18 20:00:22.913 018 11048.00 166.55 54766.53 88888.00 2017-01-18 20:00:23.413 018 11048.09 166.58 54766.49 88888.00 2017-01-18 20:00:23.913 018 11048.18 166.63 54766.53 88888.00 2017-01-18 20:00:24.413 018 11048.24 166.67 54766.52 88888.00 2017-01-18 20:00:24.913 018 11048.28 166.74 54766.60 88888.00 2017-01-18 20:00:25.413 018 11048.40 166.80 54766.56 88888.00 2017-01-18 20:00:25.913 018 11048.49 166.83 54766.59 88888.00 2017-01-18 20:00:26.413 018 11048.68 166.84 54766.61 88888.00 2017-01-18 20:00:26.913 018 11048.80 166.88 54766.75 88888.00 2017-01-18 20:00:27.413 018 11048.84 166.95 54766.89 88888.00 2017-01-18 20:00:27.913 018 11048.94 167.01 54766.96 88888.00 2017-01-18 20:00:28.413 018 11049.03 167.09 54767.03 88888.00 2017-01-18 20:00:28.913 018 11049.10 167.17 54767.10 88888.00 2017-01-18 20:00:29.413 018 11049.11 167.29 54767.11 88888.00 2017-01-18 20:00:29.913 018 11049.26 167.40 54767.12 88888.00 2017-01-18 20:00:30.413 018 11049.41 167.49 54767.10 88888.00 2017-01-18 20:00:30.913 018 11049.49 167.50 54767.15 88888.00 2017-01-18 20:00:31.413 018 11049.53 167.60 54767.22 88888.00 2017-01-18 20:00:31.913 018 11049.65 167.59 54767.23 88888.00 2017-01-18 20:00:32.413 018 11049.76 167.70 54767.30 88888.00 2017-01-18 20:00:32.913 018 11049.88 167.80 54767.41 88888.00 2017-01-18 20:00:33.413 018 11050.05 167.87 54767.43 88888.00 2017-01-18 20:00:33.913 018 11050.14 167.87 54767.50 88888.00 2017-01-18 20:00:34.413 018 11050.20 167.92 54767.60 88888.00 2017-01-18 20:00:34.913 018 11050.28 167.99 54767.58 88888.00 2017-01-18 20:00:35.413 018 11050.36 168.02 54767.55 88888.00 2017-01-18 20:00:35.913 018 11050.49 168.00 54767.54 88888.00 2017-01-18 20:00:36.413 018 11050.57 168.05 54767.58 88888.00 2017-01-18 20:00:36.913 018 11050.65 168.13 54767.64 88888.00 2017-01-18 20:00:37.413 018 11050.72 168.16 54767.72 88888.00 2017-01-18 20:00:37.913 018 11050.80 168.21 54767.73 88888.00 2017-01-18 20:00:38.413 018 11050.84 168.22 54767.84 88888.00 2017-01-18 20:00:38.913 018 11050.93 168.24 54767.87 88888.00 2017-01-18 20:00:39.413 018 11051.06 168.27 54768.01 88888.00 2017-01-18 20:00:39.913 018 11051.11 168.31 54768.03 88888.00 2017-01-18 20:00:40.413 018 11051.17 168.36 54768.01 88888.00 2017-01-18 20:00:40.913 018 11051.27 168.42 54768.12 88888.00 2017-01-18 20:00:41.413 018 11051.40 168.49 54768.14 88888.00 2017-01-18 20:00:41.913 018 11051.48 168.50 54768.13 88888.00 2017-01-18 20:00:42.413 018 11051.61 168.56 54768.12 88888.00 2017-01-18 20:00:42.913 018 11051.77 168.60 54768.19 88888.00 2017-01-18 20:00:43.413 018 11051.85 168.69 54768.21 88888.00 2017-01-18 20:00:43.913 018 11051.97 168.82 54768.26 88888.00 2017-01-18 20:00:44.413 018 11052.04 168.87 54768.26 88888.00 2017-01-18 20:00:44.913 018 11052.09 168.93 54768.36 88888.00 2017-01-18 20:00:45.413 018 11052.13 169.03 54768.46 88888.00 2017-01-18 20:00:45.913 018 11052.16 169.08 54768.53 88888.00 2017-01-18 20:00:46.413 018 11052.26 169.14 54768.60 88888.00 2017-01-18 20:00:46.913 018 11052.34 169.15 54768.61 88888.00 2017-01-18 20:00:47.413 018 11052.41 169.17 54768.60 88888.00 2017-01-18 20:00:47.913 018 11052.39 169.20 54768.69 88888.00 2017-01-18 20:00:48.413 018 11052.40 169.19 54768.69 88888.00 2017-01-18 20:00:48.913 018 11052.56 169.20 54768.72 88888.00 2017-01-18 20:00:49.413 018 11052.66 169.31 54768.81 88888.00 2017-01-18 20:00:49.913 018 11052.83 169.39 54768.75 88888.00 2017-01-18 20:00:50.413 018 11052.92 169.45 54768.74 88888.00 2017-01-18 20:00:50.913 018 11052.97 169.54 54768.89 88888.00 2017-01-18 20:00:51.413 018 11053.03 169.68 54768.96 88888.00 2017-01-18 20:00:51.913 018 11053.21 169.78 54768.68 88888.00 2017-01-18 20:00:52.413 018 11053.30 169.88 54769.04 88888.00 2017-01-18 20:00:52.913 018 11053.44 170.01 54769.13 88888.00 2017-01-18 20:00:53.413 018 11053.50 170.11 54769.24 88888.00 2017-01-18 20:00:53.913 018 11053.56 170.20 54769.22 88888.00 2017-01-18 20:00:54.413 018 11053.63 170.32 54769.24 88888.00 2017-01-18 20:00:54.913 018 11053.73 170.37 54769.28 88888.00 2017-01-18 20:00:55.413 018 11053.72 170.46 54769.32 88888.00 2017-01-18 20:00:55.913 018 11053.71 170.52 54769.31 88888.00 2017-01-18 20:00:56.413 018 11053.77 170.58 54769.36 88888.00 2017-01-18 20:00:56.913 018 11053.80 170.64 54769.41 88888.00 2017-01-18 20:00:57.413 018 11053.81 170.66 54769.47 88888.00 2017-01-18 20:00:57.913 018 11053.84 170.70 54769.47 88888.00 2017-01-18 20:00:58.413 018 11053.92 170.79 54769.44 88888.00 2017-01-18 20:00:58.913 018 11054.03 170.91 54769.52 88888.00 2017-01-18 20:00:59.413 018 11054.13 170.95 54769.54 88888.00 2017-01-18 20:00:59.913 018 11054.24 171.09 54769.60 88888.00 2017-01-18 20:01:00.413 018 11054.35 171.21 54769.63 88888.00 2017-01-18 20:01:00.913 018 11054.49 171.30 54769.69 88888.00 2017-01-18 20:01:01.413 018 11054.56 171.44 54769.80 88888.00 2017-01-18 20:01:01.913 018 11054.65 171.55 54769.88 88888.00 2017-01-18 20:01:02.413 018 11054.78 171.64 54769.87 88888.00 2017-01-18 20:01:02.913 018 11054.95 171.72 54769.85 88888.00 2017-01-18 20:01:03.413 018 11054.99 171.84 54769.79 88888.00 2017-01-18 20:01:03.913 018 11055.08 171.86 54769.82 88888.00 2017-01-18 20:01:04.413 018 11055.09 171.95 54769.75 88888.00 2017-01-18 20:01:04.913 018 11055.09 171.94 54769.67 88888.00 2017-01-18 20:01:05.413 018 11055.13 171.97 54769.65 88888.00 2017-01-18 20:01:05.913 018 11055.17 172.01 54769.61 88888.00 2017-01-18 20:01:06.413 018 11055.19 171.98 54769.54 88888.00 2017-01-18 20:01:06.913 018 11055.27 171.93 54769.48 88888.00 2017-01-18 20:01:07.413 018 11055.28 171.97 54769.52 88888.00 2017-01-18 20:01:07.913 018 11055.37 172.06 54769.44 88888.00 2017-01-18 20:01:08.413 018 11055.39 172.12 54769.43 88888.00 2017-01-18 20:01:08.913 018 11055.48 172.16 54769.39 88888.00 2017-01-18 20:01:09.413 018 11055.58 172.21 54769.32 88888.00 2017-01-18 20:01:09.913 018 11055.74 172.23 54769.33 88888.00 2017-01-18 20:01:10.413 018 11055.82 172.30 54769.31 88888.00 2017-01-18 20:01:10.913 018 11055.85 172.36 54769.36 88888.00 2017-01-18 20:01:11.413 018 11056.01 172.35 54769.40 88888.00 2017-01-18 20:01:11.913 018 11056.08 172.39 54769.43 88888.00 2017-01-18 20:01:12.413 018 11056.14 172.46 54769.49 88888.00 2017-01-18 20:01:12.913 018 11056.13 172.60 54769.49 88888.00 2017-01-18 20:01:13.413 018 11056.11 172.64 54769.35 88888.00 2017-01-18 20:01:13.913 018 11056.14 172.67 54769.34 88888.00 2017-01-18 20:01:14.413 018 11056.22 172.70 54769.49 88888.00 2017-01-18 20:01:14.913 018 11056.28 172.71 54769.41 88888.00 2017-01-18 20:01:15.413 018 11056.33 172.77 54769.47 88888.00 2017-01-18 20:01:15.913 018 11056.40 172.78 54769.52 88888.00 2017-01-18 20:01:16.413 018 11056.39 172.77 54769.54 88888.00 2017-01-18 20:01:16.913 018 11056.45 172.87 54769.70 88888.00 2017-01-18 20:01:17.413 018 11056.55 172.96 54769.78 88888.00 2017-01-18 20:01:17.913 018 11056.64 173.03 54769.96 88888.00 2017-01-18 20:01:18.413 018 11056.65 172.99 54770.09 88888.00 2017-01-18 20:01:18.913 018 11056.73 173.08 54770.23 88888.00 2017-01-18 20:01:19.413 018 11056.78 173.08 54770.39 88888.00 2017-01-18 20:01:19.913 018 11056.79 173.05 54770.56 88888.00 2017-01-18 20:01:20.413 018 11056.84 173.03 54770.68 88888.00 2017-01-18 20:01:20.913 018 11056.81 173.09 54770.81 88888.00 2017-01-18 20:01:21.413 018 11056.87 173.12 54770.87 88888.00 2017-01-18 20:01:21.913 018 11056.97 173.11 54770.92 88888.00 2017-01-18 20:01:22.413 018 11057.05 173.09 54771.03 88888.00 2017-01-18 20:01:22.913 018 11057.16 173.15 54771.12 88888.00 2017-01-18 20:01:23.413 018 11057.27 173.26 54771.15 88888.00 2017-01-18 20:01:23.913 018 11057.41 173.32 54771.24 88888.00 2017-01-18 20:01:24.413 018 11057.49 173.42 54771.27 88888.00 2017-01-18 20:01:24.913 018 11057.65 173.49 54771.26 88888.00 2017-01-18 20:01:25.413 018 11057.89 173.59 54771.28 88888.00 2017-01-18 20:01:25.913 018 11058.07 173.67 54771.36 88888.00 2017-01-18 20:01:26.413 018 11058.21 173.67 54771.40 88888.00 2017-01-18 20:01:26.913 018 11058.40 173.72 54771.34 88888.00 2017-01-18 20:01:27.413 018 11058.51 173.82 54771.29 88888.00 2017-01-18 20:01:27.913 018 11058.62 173.83 54771.32 88888.00 2017-01-18 20:01:28.413 018 11058.75 173.85 54771.33 88888.00 2017-01-18 20:01:28.913 018 11058.85 173.90 54771.34 88888.00 2017-01-18 20:01:29.413 018 11058.95 173.92 54771.28 88888.00 2017-01-18 20:01:29.913 018 11059.00 173.93 54771.29 88888.00 2017-01-18 20:01:30.413 018 11059.05 173.93 54771.20 88888.00 2017-01-18 20:01:30.913 018 11059.06 173.93 54771.17 88888.00 2017-01-18 20:01:31.413 018 11059.22 174.00 54771.10 88888.00 2017-01-18 20:01:31.913 018 11059.31 174.07 54771.06 88888.00 2017-01-18 20:01:32.413 018 11059.37 174.07 54770.96 88888.00 2017-01-18 20:01:32.913 018 11059.48 174.10 54770.87 88888.00 2017-01-18 20:01:33.413 018 11059.56 174.21 54770.77 88888.00 2017-01-18 20:01:33.913 018 11059.63 174.33 54770.73 88888.00 2017-01-18 20:01:34.413 018 11059.73 174.40 54770.64 88888.00 2017-01-18 20:01:34.913 018 11059.88 174.47 54770.63 88888.00 2017-01-18 20:01:35.413 018 11060.05 174.64 54770.66 88888.00 2017-01-18 20:01:35.913 018 11060.20 174.76 54770.67 88888.00 2017-01-18 20:01:36.413 018 11060.37 174.84 54770.65 88888.00 2017-01-18 20:01:36.913 018 11060.52 175.03 54770.66 88888.00 2017-01-18 20:01:37.413 018 11060.68 175.17 54770.66 88888.00 2017-01-18 20:01:37.913 018 11060.87 175.26 54770.57 88888.00 2017-01-18 20:01:38.413 018 11061.00 175.29 54770.57 88888.00 2017-01-18 20:01:38.913 018 11061.09 175.35 54770.53 88888.00 2017-01-18 20:01:39.404 018 11061.23 175.43 54770.49 88888.00 2017-01-18 20:01:39.904 018 11061.35 175.50 54770.39 88888.00 2017-01-18 20:01:40.404 018 11061.44 175.47 54770.37 88888.00 2017-01-18 20:01:40.904 018 11061.45 175.50 54770.36 88888.00 2017-01-18 20:01:41.404 018 11061.49 175.54 54770.30 88888.00 2017-01-18 20:01:41.904 018 11061.56 175.54 54770.24 88888.00 2017-01-18 20:01:42.404 018 11061.67 175.62 54770.09 88888.00 2017-01-18 20:01:42.904 018 11061.72 175.67 54769.97 88888.00 2017-01-18 20:01:43.404 018 11061.82 175.70 54770.02 88888.00 2017-01-18 20:01:43.904 018 11061.92 175.78 54770.09 88888.00 2017-01-18 20:01:44.404 018 11062.03 175.90 54769.98 88888.00 2017-01-18 20:01:44.904 018 11062.19 175.98 54769.49 88888.00 2017-01-18 20:01:45.404 018 11062.29 176.08 54769.77 88888.00 2017-01-18 20:01:45.904 018 11062.45 176.17 54769.87 88888.00 2017-01-18 20:01:46.404 018 11062.56 176.35 54769.84 88888.00 2017-01-18 20:01:46.904 018 11062.69 176.42 54769.96 88888.00 2017-01-18 20:01:47.404 018 11062.83 176.53 54769.85 88888.00 2017-01-18 20:01:47.904 018 11062.96 176.66 54769.66 88888.00 2017-01-18 20:01:48.404 018 11063.13 176.76 54769.43 88888.00 2017-01-18 20:01:48.904 018 11063.23 176.77 54769.49 88888.00 2017-01-18 20:01:49.404 018 11063.34 176.79 54769.48 88888.00 2017-01-18 20:01:49.904 018 11063.47 176.78 54769.39 88888.00 2017-01-18 20:01:50.404 018 11063.56 176.85 54769.24 88888.00 2017-01-18 20:01:50.904 018 11063.56 176.84 54769.28 88888.00 2017-01-18 20:01:51.404 018 11063.55 176.87 54769.34 88888.00 2017-01-18 20:01:51.904 018 11063.61 176.85 54769.27 88888.00 2017-01-18 20:01:52.404 018 11063.80 176.80 54769.17 88888.00 2017-01-18 20:01:52.904 018 11063.82 176.77 54769.10 88888.00 2017-01-18 20:01:53.404 018 11063.80 176.76 54769.12 88888.00 2017-01-18 20:01:53.904 018 11063.84 176.74 54769.07 88888.00 2017-01-18 20:01:54.404 018 11063.86 176.75 54769.19 88888.00 2017-01-18 20:01:54.904 018 11063.89 176.75 54769.39 88888.00 2017-01-18 20:01:55.404 018 11063.92 176.66 54769.26 88888.00 2017-01-18 20:01:55.904 018 11064.02 176.67 54769.25 88888.00 2017-01-18 20:01:56.404 018 11064.05 176.64 54769.31 88888.00 2017-01-18 20:01:56.904 018 11064.12 176.64 54769.30 88888.00 2017-01-18 20:01:57.404 018 11064.21 176.71 54769.31 88888.00 2017-01-18 20:01:57.904 018 11064.32 176.72 54769.05 88888.00 2017-01-18 20:01:58.404 018 11064.37 176.71 54769.08 88888.00 2017-01-18 20:01:58.904 018 11064.43 176.74 54768.87 88888.00 2017-01-18 20:01:59.404 018 11064.53 176.78 54768.77 88888.00 2017-01-18 20:01:59.904 018 11064.63 176.76 54768.74 88888.00 2017-01-18 20:02:00.404 018 11064.71 176.74 54768.70 88888.00 2017-01-18 20:02:00.904 018 11064.81 176.75 54768.75 88888.00 2017-01-18 20:02:01.404 018 11064.95 176.76 54768.73 88888.00 2017-01-18 20:02:01.904 018 11065.09 176.72 54768.70 88888.00 2017-01-18 20:02:02.404 018 11065.13 176.69 54768.70 88888.00 2017-01-18 20:02:02.904 018 11065.25 176.66 54768.65 88888.00 2017-01-18 20:02:03.404 018 11065.33 176.67 54768.59 88888.00 2017-01-18 20:02:03.904 018 11065.38 176.62 54768.60 88888.00 2017-01-18 20:02:04.404 018 11065.42 176.57 54768.51 88888.00 2017-01-18 20:02:04.904 018 11065.51 176.51 54768.46 88888.00 2017-01-18 20:02:05.404 018 11065.64 176.49 54768.45 88888.00 2017-01-18 20:02:05.904 018 11065.75 176.44 54768.39 88888.00 2017-01-18 20:02:06.404 018 11065.81 176.37 54768.34 88888.00 2017-01-18 20:02:06.904 018 11065.95 176.34 54768.21 88888.00 2017-01-18 20:02:07.404 018 11066.06 176.32 54768.09 88888.00 2017-01-18 20:02:07.904 018 11066.16 176.36 54768.07 88888.00 2017-01-18 20:02:08.404 018 11066.22 176.43 54768.08 88888.00 2017-01-18 20:02:08.904 018 11066.27 176.47 54767.98 88888.00 2017-01-18 20:02:09.404 018 11066.40 176.55 54767.72 88888.00 2017-01-18 20:02:09.904 018 11066.40 176.57 54767.73 88888.00 2017-01-18 20:02:10.404 018 11066.45 176.55 54767.73 88888.00 2017-01-18 20:02:10.904 018 11066.51 176.49 54767.82 88888.00 2017-01-18 20:02:11.404 018 11066.51 176.52 54767.95 88888.00 2017-01-18 20:02:11.904 018 11066.51 176.57 54767.86 88888.00 2017-01-18 20:02:12.404 018 11066.56 176.54 54767.86 88888.00 2017-01-18 20:02:12.904 018 11066.62 176.53 54767.83 88888.00 2017-01-18 20:02:13.404 018 11066.62 176.47 54767.82 88888.00 2017-01-18 20:02:13.904 018 11066.72 176.45 54767.80 88888.00 2017-01-18 20:02:14.404 018 11066.87 176.44 54767.90 88888.00 2017-01-18 20:02:14.904 018 11067.04 176.41 54767.72 88888.00 2017-01-18 20:02:15.404 018 11067.16 176.42 54767.58 88888.00 2017-01-18 20:02:15.904 018 11067.29 176.45 54767.55 88888.00 2017-01-18 20:02:16.404 018 11067.41 176.51 54767.57 88888.00 2017-01-18 20:02:16.904 018 11067.62 176.58 54767.39 88888.00 2017-01-18 20:02:17.404 018 11067.72 176.70 54767.38 88888.00 2017-01-18 20:02:17.904 018 11067.84 176.74 54767.31 88888.00 2017-01-18 20:02:18.404 018 11067.90 176.77 54767.19 88888.00 2017-01-18 20:02:18.904 018 11067.88 176.81 54767.21 88888.00 2017-01-18 20:02:19.404 018 11067.92 176.83 54767.11 88888.00 2017-01-18 20:02:19.904 018 11067.94 176.83 54767.13 88888.00 2017-01-18 20:02:20.404 018 11067.94 176.75 54767.04 88888.00 2017-01-18 20:02:20.904 018 11067.97 176.76 54767.12 88888.00 2017-01-18 20:02:21.404 018 11067.94 176.76 54767.11 88888.00 2017-01-18 20:02:21.904 018 11068.04 176.70 54767.08 88888.00 2017-01-18 20:02:22.404 018 11068.11 176.67 54767.05 88888.00 2017-01-18 20:02:22.904 018 11068.15 176.68 54767.12 88888.00 2017-01-18 20:02:23.404 018 11068.21 176.68 54766.87 88888.00 2017-01-18 20:02:23.904 018 11068.32 176.63 54766.77 88888.00 2017-01-18 20:02:24.404 018 11068.53 176.51 54766.67 88888.00 2017-01-18 20:02:24.904 018 11068.60 176.49 54766.56 88888.00 2017-01-18 20:02:25.404 018 11068.63 176.52 54766.56 88888.00 2017-01-18 20:02:25.904 018 11068.68 176.57 54766.47 88888.00 2017-01-18 20:02:26.404 018 11068.82 176.63 54766.35 88888.00 2017-01-18 20:02:26.904 018 11068.86 176.79 54766.24 88888.00 2017-01-18 20:02:27.404 018 11068.87 176.81 54766.21 88888.00 2017-01-18 20:02:27.904 018 11068.94 176.91 54766.28 88888.00 2017-01-18 20:02:28.404 018 11069.00 177.00 54766.21 88888.00 2017-01-18 20:02:28.904 018 11069.08 177.09 54766.17 88888.00 2017-01-18 20:02:29.404 018 11069.18 177.17 54766.29 88888.00 2017-01-18 20:02:29.904 018 11069.22 177.21 54766.38 88888.00 2017-01-18 20:02:30.404 018 11069.26 177.25 54766.34 88888.00 2017-01-18 20:02:30.904 018 11069.30 177.17 54766.23 88888.00 2017-01-18 20:02:31.404 018 11069.29 177.05 54766.20 88888.00 2017-01-18 20:02:31.904 018 11069.25 176.97 54766.11 88888.00 2017-01-18 20:02:32.404 018 11069.19 176.86 54766.05 88888.00 2017-01-18 20:02:32.904 018 11069.14 176.75 54765.94 88888.00 2017-01-18 20:02:33.404 018 11069.03 176.67 54765.87 88888.00 2017-01-18 20:02:33.904 018 11068.91 176.58 54765.82 88888.00 2017-01-18 20:02:34.404 018 11068.81 176.54 54765.80 88888.00 2017-01-18 20:02:34.904 018 11068.79 176.53 54765.80 88888.00 2017-01-18 20:02:35.404 018 11068.87 176.55 54765.77 88888.00 2017-01-18 20:02:35.904 018 11068.87 176.57 54765.80 88888.00 2017-01-18 20:02:36.404 018 11068.92 176.63 54765.84 88888.00 2017-01-18 20:02:36.904 018 11069.08 176.68 54765.83 88888.00 2017-01-18 20:02:37.404 018 11069.20 176.69 54765.88 88888.00 2017-01-18 20:02:37.904 018 11069.33 176.76 54765.79 88888.00 2017-01-18 20:02:38.404 018 11069.47 176.87 54765.87 88888.00 2017-01-18 20:02:38.904 018 11069.62 176.92 54765.87 88888.00 2017-01-18 20:02:39.404 018 11069.62 176.91 54765.82 88888.00 2017-01-18 20:02:39.904 018 11069.70 176.87 54765.96 88888.00 2017-01-18 20:02:40.404 018 11069.76 176.78 54765.91 88888.00 2017-01-18 20:02:40.904 018 11069.64 176.79 54765.85 88888.00 2017-01-18 20:02:41.404 018 11069.65 176.75 54765.85 88888.00 2017-01-18 20:02:41.904 018 11069.68 176.64 54765.79 88888.00 2017-01-18 20:02:42.404 018 11069.70 176.58 54765.82 88888.00 2017-01-18 20:02:42.904 018 11069.77 176.51 54765.76 88888.00 2017-01-18 20:02:43.404 018 11069.76 176.41 54765.71 88888.00 2017-01-18 20:02:43.904 018 11069.75 176.36 54765.66 88888.00 2017-01-18 20:02:44.404 018 11069.88 176.40 54765.65 88888.00 2017-01-18 20:02:44.904 018 11069.94 176.32 54765.58 88888.00 2017-01-18 20:02:45.404 018 11070.01 176.32 54765.50 88888.00 2017-01-18 20:02:45.904 018 11070.11 176.41 54765.41 88888.00 2017-01-18 20:02:46.404 018 11070.13 176.43 54765.37 88888.00 2017-01-18 20:02:46.904 018 11070.22 176.33 54765.23 88888.00 2017-01-18 20:02:47.404 018 11070.30 176.27 54765.21 88888.00 2017-01-18 20:02:47.904 018 11070.38 176.30 54765.24 88888.00 2017-01-18 20:02:48.404 018 11070.43 176.26 54765.24 88888.00 2017-01-18 20:02:48.904 018 11070.46 176.20 54765.31 88888.00 2017-01-18 20:02:49.404 018 11070.50 176.12 54765.33 88888.00 2017-01-18 20:02:49.904 018 11070.50 176.08 54765.33 88888.00 2017-01-18 20:02:50.404 018 11070.53 175.94 54765.24 88888.00 2017-01-18 20:02:50.904 018 11070.62 175.87 54765.18 88888.00 2017-01-18 20:02:51.404 018 11070.75 175.91 54765.18 88888.00 2017-01-18 20:02:51.904 018 11070.87 175.90 54765.05 88888.00 2017-01-18 20:02:52.404 018 11070.91 175.91 54765.06 88888.00 2017-01-18 20:02:52.904 018 11071.03 175.95 54764.91 88888.00 2017-01-18 20:02:53.404 018 11071.23 176.04 54764.85 88888.00 2017-01-18 20:02:53.904 018 11071.33 176.12 54764.84 88888.00 2017-01-18 20:02:54.404 018 11071.45 176.17 54764.70 88888.00 2017-01-18 20:02:54.904 018 11071.55 176.19 54764.62 88888.00 2017-01-18 20:02:55.404 018 11071.68 176.25 54764.47 88888.00 2017-01-18 20:02:55.904 018 11071.71 176.33 54764.32 88888.00 2017-01-18 20:02:56.404 018 11071.69 176.27 54764.30 88888.00 2017-01-18 20:02:56.904 018 11071.64 176.21 54764.32 88888.00 2017-01-18 20:02:57.404 018 11071.56 176.19 54764.32 88888.00 2017-01-18 20:02:57.904 018 11071.53 176.11 54764.38 88888.00 2017-01-18 20:02:58.404 018 11071.52 176.02 54764.41 88888.00 2017-01-18 20:02:58.904 018 11071.56 175.88 54764.49 88888.00 2017-01-18 20:02:59.404 018 11071.64 175.79 54764.63 88888.00 2017-01-18 20:02:59.904 018 11071.84 175.74 54764.67 88888.00 2017-01-18 20:03:00.404 018 11072.06 175.74 54764.62 88888.00 2017-01-18 20:03:00.904 018 11072.33 175.75 54764.57 88888.00 2017-01-18 20:03:01.404 018 11072.60 175.79 54764.54 88888.00 2017-01-18 20:03:01.904 018 11072.88 175.83 54764.58 88888.00 2017-01-18 20:03:02.404 018 11073.15 175.91 54764.45 88888.00 2017-01-18 20:03:02.904 018 11073.33 175.91 54764.33 88888.00 2017-01-18 20:03:03.404 018 11073.48 175.90 54764.15 88888.00 2017-01-18 20:03:03.904 018 11073.56 175.85 54763.99 88888.00 2017-01-18 20:03:04.404 018 11073.63 175.82 54763.96 88888.00 2017-01-18 20:03:04.904 018 11073.59 175.82 54763.87 88888.00 2017-01-18 20:03:05.404 018 11073.60 175.87 54763.79 88888.00 2017-01-18 20:03:05.904 018 11073.59 175.98 54763.77 88888.00 2017-01-18 20:03:06.404 018 11073.56 176.00 54763.61 88888.00 2017-01-18 20:03:06.904 018 11073.53 176.01 54763.74 88888.00 2017-01-18 20:03:07.404 018 11073.60 176.01 54763.98 88888.00 2017-01-18 20:03:07.904 018 11073.70 176.05 54764.12 88888.00 2017-01-18 20:03:08.404 018 11073.82 176.09 54764.17 88888.00 2017-01-18 20:03:08.904 018 11073.95 176.02 54764.22 88888.00 2017-01-18 20:03:09.404 018 11074.09 176.05 54764.25 88888.00 2017-01-18 20:03:09.904 018 11074.25 176.21 54764.32 88888.00 2017-01-18 20:03:10.404 018 11074.46 176.28 54764.27 88888.00 2017-01-18 20:03:10.904 018 11074.57 176.26 54764.26 88888.00 2017-01-18 20:03:11.404 018 11074.59 176.24 54764.26 88888.00 2017-01-18 20:03:11.904 018 11074.66 176.21 54764.21 88888.00 2017-01-18 20:03:12.404 018 11074.73 176.18 54764.24 88888.00 2017-01-18 20:03:12.904 018 11074.85 176.19 54764.28 88888.00 2017-01-18 20:03:13.404 018 11074.94 176.21 54764.16 88888.00 2017-01-18 20:03:13.904 018 11075.01 176.26 54764.16 88888.00 2017-01-18 20:03:14.404 018 11075.08 176.33 54764.34 88888.00 2017-01-18 20:03:14.904 018 11075.24 176.43 54764.42 88888.00 2017-01-18 20:03:15.404 018 11075.47 176.54 54764.50 88888.00 2017-01-18 20:03:15.904 018 11075.58 176.58 54764.47 88888.00 2017-01-18 20:03:16.404 018 11075.66 176.63 54764.40 88888.00 2017-01-18 20:03:16.904 018 11075.74 176.67 54764.39 88888.00 2017-01-18 20:03:17.404 018 11075.73 176.69 54764.43 88888.00 2017-01-18 20:03:17.904 018 11075.74 176.75 54764.42 88888.00 2017-01-18 20:03:18.404 018 11075.79 176.69 54764.47 88888.00 2017-01-18 20:03:18.904 018 11075.79 176.66 54764.45 88888.00 2017-01-18 20:03:19.404 018 11075.72 176.61 54764.51 88888.00 2017-01-18 20:03:19.904 018 11075.79 176.54 54764.44 88888.00 2017-01-18 20:03:20.404 018 11075.93 176.58 54764.43 88888.00 2017-01-18 20:03:20.904 018 11076.02 176.59 54764.45 88888.00 2017-01-18 20:03:21.404 018 11076.13 176.61 54764.47 88888.00 2017-01-18 20:03:21.904 018 11076.19 176.57 54764.57 88888.00 2017-01-18 20:03:22.404 018 11076.31 176.58 54764.63 88888.00 2017-01-18 20:03:22.904 018 11076.35 176.54 54764.62 88888.00 2017-01-18 20:03:23.404 018 11076.41 176.54 54764.60 88888.00 2017-01-18 20:03:23.904 018 11076.54 176.47 54764.63 88888.00 2017-01-18 20:03:24.404 018 11076.58 176.44 54764.79 88888.00 2017-01-18 20:03:24.904 018 11076.70 176.43 54764.96 88888.00 2017-01-18 20:03:25.404 018 11076.82 176.42 54765.05 88888.00 2017-01-18 20:03:25.904 018 11076.91 176.45 54764.94 88888.00 2017-01-18 20:03:26.404 018 11077.04 176.44 54764.94 88888.00 2017-01-18 20:03:26.904 018 11077.14 176.49 54764.92 88888.00 2017-01-18 20:03:27.404 018 11077.28 176.53 54764.76 88888.00 2017-01-18 20:03:27.904 018 11077.43 176.53 54764.71 88888.00 2017-01-18 20:03:28.404 018 11077.41 176.55 54764.70 88888.00 2017-01-18 20:03:28.904 018 11077.40 176.61 54764.75 88888.00 2017-01-18 20:03:29.404 018 11077.46 176.54 54764.76 88888.00 2017-01-18 20:03:29.904 018 11077.39 176.42 54764.57 88888.00 2017-01-18 20:03:30.404 018 11077.30 176.33 54764.57 88888.00 2017-01-18 20:03:30.904 018 11077.19 176.29 54764.75 88888.00 2017-01-18 20:03:31.404 018 11077.12 176.28 54764.84 88888.00 2017-01-18 20:03:31.904 018 11077.10 176.32 54764.87 88888.00 2017-01-18 20:03:32.404 018 11077.09 176.28 54764.96 88888.00 2017-01-18 20:03:32.904 018 11077.04 176.27 54765.17 88888.00 2017-01-18 20:03:33.404 018 11077.10 176.30 54765.28 88888.00 2017-01-18 20:03:33.904 018 11077.25 176.34 54765.45 88888.00 2017-01-18 20:03:34.404 018 11077.41 176.40 54765.58 88888.00 2017-01-18 20:03:34.904 018 11077.59 176.42 54765.64 88888.00 2017-01-18 20:03:35.404 018 11077.69 176.36 54765.62 88888.00 2017-01-18 20:03:35.904 018 11077.85 176.42 54765.66 88888.00 2017-01-18 20:03:36.404 018 11077.99 176.43 54765.67 88888.00 2017-01-18 20:03:36.904 018 11078.18 176.45 54765.61 88888.00 2017-01-18 20:03:37.404 018 11078.25 176.52 54765.57 88888.00 2017-01-18 20:03:37.904 018 11078.32 176.50 54765.54 88888.00 2017-01-18 20:03:38.404 018 11078.33 176.50 54765.49 88888.00 2017-01-18 20:03:38.904 018 11078.46 176.49 54765.48 88888.00 2017-01-18 20:03:39.404 018 11078.40 176.52 54765.50 88888.00 2017-01-18 20:03:39.904 018 11078.37 176.61 54765.70 88888.00 2017-01-18 20:03:40.404 018 11078.35 176.64 54765.90 88888.00 2017-01-18 20:03:40.904 018 11078.30 176.63 54766.05 88888.00 2017-01-18 20:03:41.404 018 11078.30 176.64 54766.15 88888.00 2017-01-18 20:03:41.904 018 11078.28 176.75 54766.23 88888.00 2017-01-18 20:03:42.404 018 11078.32 176.79 54766.33 88888.00 2017-01-18 20:03:42.904 018 11078.37 176.79 54766.49 88888.00 2017-01-18 20:03:43.404 018 11078.42 176.83 54766.64 88888.00 2017-01-18 20:03:43.904 018 11078.48 176.79 54766.80 88888.00 2017-01-18 20:03:44.404 018 11078.59 176.83 54766.94 88888.00 2017-01-18 20:03:44.904 018 11078.74 176.84 54766.97 88888.00 2017-01-18 20:03:45.404 018 11078.91 176.83 54766.93 88888.00 2017-01-18 20:03:45.904 018 11078.98 176.83 54767.00 88888.00 2017-01-18 20:03:46.404 018 11079.11 176.89 54767.20 88888.00 2017-01-18 20:03:46.904 018 11079.29 176.87 54767.25 88888.00 2017-01-18 20:03:47.404 018 11079.43 176.93 54767.26 88888.00 2017-01-18 20:03:47.904 018 11079.59 176.99 54767.23 88888.00 2017-01-18 20:03:48.404 018 11079.79 177.00 54767.23 88888.00 2017-01-18 20:03:48.904 018 11079.92 177.04 54767.25 88888.00 2017-01-18 20:03:49.404 018 11080.03 177.11 54767.20 88888.00 2017-01-18 20:03:49.904 018 11080.16 177.18 54767.29 88888.00 2017-01-18 20:03:50.404 018 11080.20 177.21 54767.33 88888.00 2017-01-18 20:03:50.904 018 11080.29 177.28 54767.42 88888.00 2017-01-18 20:03:51.404 018 11080.29 177.23 54767.45 88888.00 2017-01-18 20:03:51.904 018 11080.32 177.17 54767.48 88888.00 2017-01-18 20:03:52.404 018 11080.39 177.16 54767.58 88888.00 2017-01-18 20:03:52.904 018 11080.33 177.14 54767.66 88888.00 2017-01-18 20:03:53.404 018 11080.33 177.12 54767.83 88888.00 2017-01-18 20:03:53.904 018 11080.43 177.12 54767.85 88888.00 2017-01-18 20:03:54.404 018 11080.50 177.10 54767.90 88888.00 2017-01-18 20:03:54.904 018 11080.60 177.12 54768.12 88888.00 2017-01-18 20:03:55.404 018 11080.73 177.20 54768.24 88888.00 2017-01-18 20:03:55.904 018 11080.85 177.25 54768.31 88888.00 2017-01-18 20:03:56.404 018 11080.99 177.30 54768.40 88888.00 2017-01-18 20:03:56.904 018 11081.02 177.37 54768.45 88888.00 2017-01-18 20:03:57.404 018 11081.15 177.47 54768.51 88888.00 2017-01-18 20:03:57.904 018 11081.30 177.59 54768.51 88888.00 2017-01-18 20:03:58.404 018 11081.37 177.67 54768.44 88888.00 2017-01-18 20:03:58.904 018 11081.41 177.77 54768.56 88888.00 2017-01-18 20:03:59.404 018 11081.49 177.85 54768.65 88888.00 2017-01-18 20:03:59.904 018 11081.58 177.93 54768.65 88888.00 2017-01-18 20:04:00.404 018 11081.61 178.01 54768.72 88888.00 2017-01-18 20:04:00.904 018 11081.63 178.04 54768.75 88888.00 2017-01-18 20:04:01.404 018 11081.68 178.11 54768.80 88888.00 2017-01-18 20:04:01.904 018 11081.74 178.11 54768.83 88888.00 2017-01-18 20:04:02.404 018 11081.83 178.12 54768.90 88888.00 2017-01-18 20:04:02.904 018 11081.84 178.10 54768.99 88888.00 2017-01-18 20:04:03.404 018 11081.91 178.10 54768.98 88888.00 2017-01-18 20:04:03.904 018 11081.98 178.09 54769.04 88888.00 2017-01-18 20:04:04.404 018 11082.10 178.07 54769.13 88888.00 2017-01-18 20:04:04.904 018 11082.25 178.09 54769.22 88888.00 2017-01-18 20:04:05.404 018 11082.47 178.16 54769.41 88888.00 2017-01-18 20:04:05.904 018 11082.61 178.21 54769.57 88888.00 2017-01-18 20:04:06.404 018 11082.72 178.23 54769.68 88888.00 2017-01-18 20:04:06.904 018 11082.93 178.32 54769.78 88888.00 2017-01-18 20:04:07.404 018 11083.04 178.38 54769.85 88888.00 2017-01-18 20:04:07.904 018 11083.08 178.44 54769.97 88888.00 2017-01-18 20:04:08.404 018 11083.11 178.56 54770.10 88888.00 2017-01-18 20:04:08.904 018 11083.16 178.62 54770.18 88888.00 2017-01-18 20:04:09.404 018 11083.11 178.70 54770.27 88888.00 2017-01-18 20:04:09.904 018 11083.06 178.71 54770.39 88888.00 2017-01-18 20:04:10.404 018 11082.98 178.70 54770.49 88888.00 2017-01-18 20:04:10.904 018 11082.97 178.72 54770.56 88888.00 2017-01-18 20:04:11.404 018 11083.02 178.80 54770.58 88888.00 2017-01-18 20:04:11.904 018 11082.98 178.89 54770.66 88888.00 2017-01-18 20:04:12.404 018 11083.08 178.92 54770.77 88888.00 2017-01-18 20:04:12.904 018 11083.21 178.96 54770.79 88888.00 2017-01-18 20:04:13.404 018 11083.32 179.05 54770.91 88888.00 2017-01-18 20:04:13.904 018 11083.46 179.25 54771.03 88888.00 2017-01-18 20:04:14.404 018 11083.55 179.36 54771.11 88888.00 2017-01-18 20:04:14.904 018 11083.63 179.40 54771.23 88888.00 2017-01-18 20:04:15.404 018 11083.70 179.50 54771.27 88888.00 2017-01-18 20:04:15.904 018 11083.76 179.57 54771.35 88888.00 2017-01-18 20:04:16.404 018 11083.76 179.63 54771.60 88888.00 2017-01-18 20:04:16.904 018 11083.73 179.66 54771.76 88888.00 2017-01-18 20:04:17.404 018 11083.78 179.76 54771.95 88888.00 2017-01-18 20:04:17.904 018 11083.79 179.90 54772.17 88888.00 2017-01-18 20:04:18.404 018 11083.86 180.02 54772.24 88888.00 2017-01-18 20:04:18.904 018 11083.91 180.08 54772.38 88888.00 2017-01-18 20:04:19.404 018 11084.02 180.15 54772.54 88888.00 2017-01-18 20:04:19.904 018 11084.12 180.14 54772.59 88888.00 2017-01-18 20:04:20.404 018 11084.24 180.21 54772.65 88888.00 2017-01-18 20:04:20.904 018 11084.36 180.38 54772.74 88888.00 2017-01-18 20:04:21.404 018 11084.41 180.48 54772.77 88888.00 2017-01-18 20:04:21.904 018 11084.45 180.61 54772.91 88888.00 2017-01-18 20:04:22.404 018 11084.50 180.74 54772.98 88888.00 2017-01-18 20:04:22.904 018 11084.45 180.83 54772.96 88888.00 2017-01-18 20:04:23.404 018 11084.33 180.88 54773.05 88888.00 2017-01-18 20:04:23.904 018 11084.20 180.94 54773.08 88888.00 2017-01-18 20:04:24.404 018 11084.12 181.00 54773.19 88888.00 2017-01-18 20:04:24.904 018 11084.03 181.00 54773.35 88888.00 2017-01-18 20:04:25.404 018 11084.07 181.06 54773.46 88888.00 2017-01-18 20:04:25.904 018 11084.03 181.09 54773.62 88888.00 2017-01-18 20:04:26.404 018 11084.04 181.20 54773.73 88888.00 2017-01-18 20:04:26.904 018 11084.15 181.28 54773.83 88888.00 2017-01-18 20:04:27.404 018 11084.28 181.37 54774.07 88888.00 2017-01-18 20:04:27.904 018 11084.38 181.51 54774.15 88888.00 2017-01-18 20:04:28.404 018 11084.57 181.66 54774.39 88888.00 2017-01-18 20:04:28.904 018 11084.67 181.79 54774.57 88888.00 2017-01-18 20:04:29.405 018 11084.73 181.92 54774.71 88888.00 2017-01-18 20:04:29.905 018 11084.82 182.00 54774.76 88888.00 2017-01-18 20:04:30.405 018 11084.85 182.09 54774.85 88888.00 2017-01-18 20:04:30.905 018 11084.89 182.26 54774.95 88888.00 2017-01-18 20:04:31.405 018 11084.94 182.44 54775.03 88888.00 2017-01-18 20:04:31.905 018 11084.97 182.52 54775.15 88888.00 2017-01-18 20:04:32.405 018 11084.93 182.61 54775.22 88888.00 2017-01-18 20:04:32.905 018 11084.98 182.74 54775.24 88888.00 2017-01-18 20:04:33.405 018 11085.02 182.80 54775.35 88888.00 2017-01-18 20:04:33.905 018 11085.10 182.89 54775.48 88888.00 2017-01-18 20:04:34.405 018 11085.08 182.96 54775.54 88888.00 2017-01-18 20:04:34.905 018 11085.14 182.99 54775.61 88888.00 2017-01-18 20:04:35.405 018 11085.18 183.02 54775.61 88888.00 2017-01-18 20:04:35.905 018 11085.23 183.10 54775.65 88888.00 2017-01-18 20:04:36.405 018 11085.32 183.22 54775.74 88888.00 2017-01-18 20:04:36.905 018 11085.36 183.34 54775.74 88888.00 2017-01-18 20:04:37.405 018 11085.36 183.35 54775.80 88888.00 2017-01-18 20:04:37.905 018 11085.38 183.39 54775.84 88888.00 2017-01-18 20:04:38.405 018 11085.33 183.42 54775.82 88888.00 2017-01-18 20:04:38.905 018 11085.34 183.42 54775.90 88888.00 2017-01-18 20:04:39.405 018 11085.41 183.45 54776.02 88888.00 2017-01-18 20:04:39.905 018 11085.41 183.51 54776.17 88888.00 2017-01-18 20:04:40.405 018 11085.50 183.51 54776.17 88888.00 2017-01-18 20:04:40.905 018 11085.61 183.60 54776.26 88888.00 2017-01-18 20:04:41.405 018 11085.71 183.73 54776.34 88888.00 2017-01-18 20:04:41.905 018 11085.80 183.85 54776.45 88888.00 2017-01-18 20:04:42.405 018 11085.83 183.97 54776.51 88888.00 2017-01-18 20:04:42.905 018 11085.87 184.05 54776.60 88888.00 2017-01-18 20:04:43.405 018 11085.95 184.17 54776.61 88888.00 2017-01-18 20:04:43.905 018 11086.04 184.28 54776.67 88888.00 2017-01-18 20:04:44.405 018 11086.07 184.41 54776.67 88888.00 2017-01-18 20:04:44.905 018 11086.09 184.47 54776.62 88888.00 2017-01-18 20:04:45.405 018 11086.08 184.46 54776.75 88888.00 2017-01-18 20:04:45.905 018 11086.09 184.46 54776.81 88888.00 2017-01-18 20:04:46.405 018 11086.09 184.56 54776.80 88888.00 2017-01-18 20:04:46.905 018 11086.14 184.60 54776.88 88888.00 2017-01-18 20:04:47.405 018 11086.19 184.53 54776.91 88888.00 2017-01-18 20:04:47.905 018 11086.24 184.55 54776.88 88888.00 2017-01-18 20:04:48.405 018 11086.30 184.56 54776.94 88888.00 2017-01-18 20:04:48.905 018 11086.28 184.63 54776.97 88888.00 2017-01-18 20:04:49.405 018 11086.32 184.71 54777.02 88888.00 2017-01-18 20:04:49.905 018 11086.35 184.79 54777.13 88888.00 2017-01-18 20:04:50.405 018 11086.32 184.86 54777.14 88888.00 2017-01-18 20:04:50.905 018 11086.32 184.93 54777.25 88888.00 2017-01-18 20:04:51.405 018 11086.37 184.98 54777.35 88888.00 2017-01-18 20:04:51.905 018 11086.40 185.12 54777.34 88888.00 2017-01-18 20:04:52.405 018 11086.49 185.29 54777.38 88888.00 2017-01-18 20:04:52.905 018 11086.54 185.44 54777.39 88888.00 2017-01-18 20:04:53.405 018 11086.58 185.47 54777.45 88888.00 2017-01-18 20:04:53.905 018 11086.64 185.55 54777.50 88888.00 2017-01-18 20:04:54.405 018 11086.61 185.67 54777.47 88888.00 2017-01-18 20:04:54.905 018 11086.60 185.74 54777.56 88888.00 2017-01-18 20:04:55.405 018 11086.64 185.78 54777.63 88888.00 2017-01-18 20:04:55.905 018 11086.61 185.80 54777.72 88888.00 2017-01-18 20:04:56.405 018 11086.54 185.82 54777.74 88888.00 2017-01-18 20:04:56.905 018 11086.54 185.84 54777.74 88888.00 2017-01-18 20:04:57.405 018 11086.59 185.88 54777.76 88888.00 2017-01-18 20:04:57.905 018 11086.68 185.98 54777.81 88888.00 2017-01-18 20:04:58.405 018 11086.66 186.09 54777.81 88888.00 2017-01-18 20:04:58.905 018 11086.69 186.21 54777.92 88888.00 2017-01-18 20:04:59.405 018 11086.79 186.27 54777.95 88888.00 2017-01-18 20:04:59.905 018 11086.84 186.34 54777.99 88888.00 2017-01-18 20:05:00.405 018 11086.81 186.38 54778.02 88888.00 2017-01-18 20:05:00.905 018 11086.79 186.45 54777.98 88888.00 2017-01-18 20:05:01.405 018 11086.72 186.52 54778.12 88888.00 2017-01-18 20:05:01.905 018 11086.65 186.57 54778.10 88888.00 2017-01-18 20:05:02.405 018 11086.59 186.62 54778.20 88888.00 2017-01-18 20:05:02.905 018 11086.43 186.66 54778.22 88888.00 2017-01-18 20:05:03.405 018 11086.34 186.67 54778.24 88888.00 2017-01-18 20:05:03.905 018 11086.27 186.71 54778.26 88888.00 2017-01-18 20:05:04.405 018 11086.19 186.72 54778.37 88888.00 2017-01-18 20:05:04.905 018 11086.16 186.69 54778.43 88888.00 2017-01-18 20:05:05.405 018 11086.09 186.69 54778.51 88888.00 2017-01-18 20:05:05.905 018 11086.06 186.73 54778.59 88888.00 2017-01-18 20:05:06.405 018 11086.00 186.79 54778.61 88888.00 2017-01-18 20:05:06.905 018 11086.00 186.80 54778.66 88888.00 2017-01-18 20:05:07.405 018 11085.97 186.85 54778.75 88888.00 2017-01-18 20:05:07.905 018 11086.00 186.86 54778.74 88888.00 2017-01-18 20:05:08.405 018 11086.12 186.91 54778.82 88888.00 2017-01-18 20:05:08.905 018 11086.14 187.03 54778.92 88888.00 2017-01-18 20:05:09.405 018 11086.14 187.09 54779.09 88888.00 2017-01-18 20:05:09.905 018 11086.21 187.15 54779.12 88888.00 2017-01-18 20:05:10.405 018 11086.22 187.22 54779.13 88888.00 2017-01-18 20:05:10.905 018 11086.17 187.24 54779.14 88888.00 2017-01-18 20:05:11.405 018 11086.13 187.28 54779.10 88888.00 2017-01-18 20:05:11.905 018 11086.02 187.33 54779.14 88888.00 2017-01-18 20:05:12.405 018 11085.92 187.27 54779.12 88888.00 2017-01-18 20:05:12.905 018 11085.88 187.25 54779.18 88888.00 2017-01-18 20:05:13.405 018 11085.80 187.26 54779.24 88888.00 2017-01-18 20:05:13.905 018 11085.75 187.23 54779.34 88888.00 2017-01-18 20:05:14.405 018 11085.80 187.26 54779.41 88888.00 2017-01-18 20:05:14.905 018 11085.81 187.26 54779.41 88888.00 2017-01-18 20:05:15.405 018 11085.91 187.31 54779.45 88888.00 2017-01-18 20:05:15.905 018 11086.01 187.31 54779.53 88888.00 2017-01-18 20:05:16.405 018 11085.98 187.36 54779.60 88888.00 2017-01-18 20:05:16.905 018 11086.00 187.38 54779.74 88888.00 2017-01-18 20:05:17.405 018 11086.03 187.48 54779.77 88888.00 2017-01-18 20:05:17.905 018 11086.01 187.55 54779.79 88888.00 2017-01-18 20:05:18.405 018 11085.95 187.56 54779.78 88888.00 2017-01-18 20:05:18.905 018 11085.90 187.55 54779.79 88888.00 2017-01-18 20:05:19.405 018 11085.87 187.57 54779.86 88888.00 2017-01-18 20:05:19.905 018 11085.85 187.59 54779.75 88888.00 2017-01-18 20:05:20.405 018 11085.85 187.56 54779.71 88888.00 2017-01-18 20:05:20.905 018 11085.91 187.47 54779.77 88888.00 2017-01-18 20:05:21.405 018 11085.93 187.41 54779.78 88888.00 2017-01-18 20:05:21.905 018 11085.90 187.47 54779.80 88888.00 2017-01-18 20:05:22.405 018 11086.00 187.48 54779.89 88888.00 2017-01-18 20:05:22.905 018 11086.07 187.53 54779.91 88888.00 2017-01-18 20:05:23.405 018 11086.08 187.56 54779.97 88888.00 2017-01-18 20:05:23.905 018 11086.16 187.50 54779.92 88888.00 2017-01-18 20:05:24.405 018 11086.09 187.51 54780.00 88888.00 2017-01-18 20:05:24.905 018 11086.07 187.51 54780.05 88888.00 2017-01-18 20:05:25.405 018 11086.12 187.49 54780.03 88888.00 2017-01-18 20:05:25.905 018 11086.13 187.50 54780.11 88888.00 2017-01-18 20:05:26.405 018 11086.07 187.59 54780.19 88888.00 2017-01-18 20:05:26.905 018 11085.97 187.61 54780.22 88888.00 2017-01-18 20:05:27.405 018 11085.97 187.59 54780.17 88888.00 2017-01-18 20:05:27.905 018 11086.00 187.57 54780.13 88888.00 2017-01-18 20:05:28.405 018 11085.90 187.44 54780.07 88888.00 2017-01-18 20:05:28.905 018 11085.78 187.30 54780.10 88888.00 2017-01-18 20:05:29.405 018 11085.70 187.24 54780.13 88888.00 2017-01-18 20:05:29.905 018 11085.70 187.19 54780.14 88888.00 2017-01-18 20:05:30.405 018 11085.74 187.19 54780.10 88888.00 2017-01-18 20:05:30.905 018 11085.71 187.17 54780.20 88888.00 2017-01-18 20:05:31.405 018 11085.72 187.16 54780.26 88888.00 2017-01-18 20:05:31.905 018 11085.72 187.08 54780.36 88888.00 2017-01-18 20:05:32.405 018 11085.76 187.01 54780.42 88888.00 2017-01-18 20:05:32.905 018 11085.85 187.03 54780.50 88888.00 2017-01-18 20:05:33.405 018 11085.87 187.09 54780.55 88888.00 2017-01-18 20:05:33.905 018 11085.80 187.06 54780.58 88888.00 2017-01-18 20:05:34.405 018 11085.72 187.03 54780.59 88888.00 2017-01-18 20:05:34.905 018 11085.59 187.00 54780.58 88888.00 2017-01-18 20:05:35.405 018 11085.51 186.99 54780.63 88888.00 2017-01-18 20:05:35.905 018 11085.40 186.97 54780.53 88888.00 2017-01-18 20:05:36.405 018 11085.32 186.92 54780.48 88888.00 2017-01-18 20:05:36.905 018 11085.27 186.94 54780.44 88888.00 2017-01-18 20:05:37.405 018 11085.22 186.97 54780.45 88888.00 2017-01-18 20:05:37.905 018 11085.15 186.90 54780.49 88888.00 2017-01-18 20:05:38.405 018 11085.14 186.80 54780.52 88888.00 2017-01-18 20:05:38.905 018 11085.07 186.80 54780.50 88888.00 2017-01-18 20:05:39.405 018 11085.01 186.76 54780.58 88888.00 2017-01-18 20:05:39.905 018 11084.93 186.69 54780.59 88888.00 2017-01-18 20:05:40.405 018 11084.85 186.66 54780.62 88888.00 2017-01-18 20:05:40.905 018 11084.73 186.60 54780.63 88888.00 2017-01-18 20:05:41.405 018 11084.60 186.52 54780.66 88888.00 2017-01-18 20:05:41.905 018 11084.49 186.39 54780.74 88888.00 2017-01-18 20:05:42.405 018 11084.39 186.29 54780.83 88888.00 2017-01-18 20:05:42.905 018 11084.28 186.24 54780.90 88888.00 2017-01-18 20:05:43.405 018 11084.21 186.16 54780.90 88888.00 2017-01-18 20:05:43.905 018 11084.18 186.14 54780.85 88888.00 2017-01-18 20:05:44.405 018 11084.07 186.13 54780.82 88888.00 2017-01-18 20:05:44.905 018 11083.99 186.15 54781.00 88888.00 2017-01-18 20:05:45.405 018 11083.97 186.18 54781.02 88888.00 2017-01-18 20:05:45.905 018 11083.83 186.16 54781.08 88888.00 2017-01-18 20:05:46.405 018 11083.70 186.21 54781.11 88888.00 2017-01-18 20:05:46.905 018 11083.50 186.20 54781.12 88888.00 2017-01-18 20:05:47.405 018 11083.30 186.17 54781.18 88888.00 2017-01-18 20:05:47.905 018 11083.08 186.13 54781.12 88888.00 2017-01-18 20:05:48.405 018 11082.87 186.06 54781.08 88888.00 2017-01-18 20:05:48.905 018 11082.78 185.92 54781.05 88888.00 2017-01-18 20:05:49.405 018 11082.69 185.80 54781.12 88888.00 2017-01-18 20:05:49.905 018 11082.68 185.74 54781.20 88888.00 2017-01-18 20:05:50.405 018 11082.71 185.66 54781.23 88888.00 2017-01-18 20:05:50.905 018 11082.71 185.61 54781.35 88888.00 2017-01-18 20:05:51.405 018 11082.73 185.59 54781.47 88888.00 2017-01-18 20:05:51.905 018 11082.74 185.62 54781.44 88888.00 2017-01-18 20:05:52.405 018 11082.69 185.59 54781.36 88888.00 2017-01-18 20:05:52.905 018 11082.56 185.55 54781.35 88888.00 2017-01-18 20:05:53.405 018 11082.43 185.45 54781.18 88888.00 2017-01-18 20:05:53.905 018 11082.26 185.34 54781.21 88888.00 2017-01-18 20:05:54.405 018 11082.09 185.22 54781.20 88888.00 2017-01-18 20:05:54.905 018 11081.85 185.07 54781.12 88888.00 2017-01-18 20:05:55.405 018 11081.69 184.98 54780.97 88888.00 2017-01-18 20:05:55.905 018 11081.54 184.94 54780.99 88888.00 2017-01-18 20:05:56.405 018 11081.41 184.87 54781.01 88888.00 2017-01-18 20:05:56.905 018 11081.25 184.80 54781.05 88888.00 2017-01-18 20:05:57.405 018 11081.18 184.75 54781.00 88888.00 2017-01-18 20:05:57.905 018 11081.12 184.71 54781.12 88888.00 2017-01-18 20:05:58.405 018 11080.97 184.62 54781.25 88888.00 2017-01-18 20:05:58.905 018 11080.79 184.46 54781.27 88888.00 2017-01-18 20:05:59.405 018 11080.72 184.35 54781.42 88888.00 2017-01-18 20:05:59.905 018 11080.70 184.22 54781.46 88888.00 2017-01-18 20:06:00.405 018 11080.68 184.04 54781.55 88888.00 2017-01-18 20:06:00.905 018 11080.68 183.88 54781.49 88888.00 2017-01-18 20:06:01.405 018 11080.63 183.80 54781.51 88888.00 2017-01-18 20:06:01.905 018 11080.67 183.71 54781.53 88888.00 2017-01-18 20:06:02.405 018 11080.68 183.62 54781.55 88888.00 2017-01-18 20:06:02.905 018 11080.55 183.50 54781.52 88888.00 2017-01-18 20:06:03.405 018 11080.41 183.34 54781.45 88888.00 2017-01-18 20:06:03.905 018 11080.33 183.22 54781.27 88888.00 2017-01-18 20:06:04.405 018 11080.21 183.10 54781.19 88888.00 2017-01-18 20:06:04.905 018 11080.12 183.00 54781.05 88888.00 2017-01-18 20:06:05.405 018 11080.02 182.86 54780.98 88888.00 2017-01-18 20:06:05.905 018 11080.01 182.72 54780.90 88888.00 2017-01-18 20:06:06.405 018 11079.99 182.63 54780.89 88888.00 2017-01-18 20:06:06.905 018 11080.00 182.61 54780.85 88888.00 2017-01-18 20:06:07.405 018 11079.86 182.59 54780.82 88888.00 2017-01-18 20:06:07.905 018 11079.74 182.54 54780.62 88888.00 2017-01-18 20:06:08.405 018 11079.50 182.48 54780.52 88888.00 2017-01-18 20:06:08.905 018 11079.33 182.29 54780.42 88888.00 2017-01-18 20:06:09.405 018 11079.11 182.08 54780.32 88888.00 2017-01-18 20:06:09.905 018 11078.87 181.90 54780.29 88888.00 2017-01-18 20:06:10.405 018 11078.61 181.69 54780.36 88888.00 2017-01-18 20:06:10.905 018 11078.44 181.53 54780.45 88888.00 2017-01-18 20:06:11.405 018 11078.28 181.40 54780.54 88888.00 2017-01-18 20:06:11.905 018 11078.14 181.31 54780.58 88888.00 2017-01-18 20:06:12.405 018 11078.08 181.23 54780.62 88888.00 2017-01-18 20:06:12.905 018 11077.95 181.09 54780.70 88888.00 2017-01-18 20:06:13.405 018 11077.76 180.99 54780.76 88888.00 2017-01-18 20:06:13.905 018 11077.59 180.90 54780.71 88888.00 2017-01-18 20:06:14.405 018 11077.41 180.77 54780.68 88888.00 2017-01-18 20:06:14.905 018 11077.43 180.64 54780.70 88888.00 2017-01-18 20:06:15.405 018 11077.28 180.46 54780.58 88888.00 2017-01-18 20:06:15.905 018 11077.13 180.30 54780.47 88888.00 2017-01-18 20:06:16.405 018 11076.97 180.17 54780.36 88888.00 2017-01-18 20:06:16.905 018 11076.82 180.16 54780.39 88888.00 2017-01-18 20:06:17.405 018 11076.61 180.05 54780.31 88888.00 2017-01-18 20:06:17.905 018 11076.29 179.95 54780.18 88888.00 2017-01-18 20:06:18.405 018 11076.04 179.82 54780.11 88888.00 2017-01-18 20:06:18.905 018 11075.86 179.82 54780.05 88888.00 2017-01-18 20:06:19.405 018 11075.74 179.78 54780.01 88888.00 2017-01-18 20:06:19.905 018 11075.62 179.65 54780.00 88888.00 2017-01-18 20:06:20.405 018 11075.41 179.48 54780.12 88888.00 2017-01-18 20:06:20.905 018 11075.18 179.30 54780.18 88888.00 2017-01-18 20:06:21.405 018 11074.95 179.05 54780.20 88888.00 2017-01-18 20:06:21.905 018 11074.82 178.87 54780.29 88888.00 2017-01-18 20:06:22.405 018 11074.69 178.73 54780.41 88888.00 2017-01-18 20:06:22.905 018 11074.53 178.56 54780.53 88888.00 2017-01-18 20:06:23.405 018 11074.37 178.37 54780.61 88888.00 2017-01-18 20:06:23.905 018 11074.24 178.21 54780.59 88888.00 2017-01-18 20:06:24.405 018 11074.17 178.12 54780.79 88888.00 2017-01-18 20:06:24.905 018 11074.10 178.03 54780.91 88888.00 2017-01-18 20:06:25.405 018 11074.00 178.01 54781.01 88888.00 2017-01-18 20:06:25.905 018 11073.98 177.90 54781.01 88888.00 2017-01-18 20:06:26.405 018 11073.94 177.95 54781.02 88888.00 2017-01-18 20:06:26.905 018 11074.00 178.03 54781.09 88888.00 2017-01-18 20:06:27.405 018 11073.90 178.04 54781.07 88888.00 2017-01-18 20:06:27.905 018 11073.83 178.03 54781.05 88888.00 2017-01-18 20:06:28.405 018 11073.80 178.02 54780.99 88888.00 2017-01-18 20:06:28.905 018 11073.69 177.97 54780.89 88888.00 2017-01-18 20:06:29.405 018 11073.54 177.85 54780.84 88888.00 2017-01-18 20:06:29.905 018 11073.39 177.72 54780.72 88888.00 2017-01-18 20:06:30.405 018 11073.27 177.59 54780.74 88888.00 2017-01-18 20:06:30.905 018 11073.21 177.43 54780.67 88888.00 2017-01-18 20:06:31.405 018 11073.13 177.27 54780.70 88888.00 2017-01-18 20:06:31.905 018 11073.06 177.17 54780.85 88888.00 2017-01-18 20:06:32.405 018 11072.96 177.01 54780.90 88888.00 2017-01-18 20:06:32.905 018 11072.85 176.92 54780.96 88888.00 2017-01-18 20:06:33.405 018 11072.79 176.79 54780.96 88888.00 2017-01-18 20:06:33.905 018 11072.74 176.63 54780.99 88888.00 2017-01-18 20:06:34.405 018 11072.74 176.58 54781.07 88888.00 2017-01-18 20:06:34.905 018 11072.63 176.46 54781.10 88888.00 2017-01-18 20:06:35.405 018 11072.58 176.29 54781.06 88888.00 2017-01-18 20:06:35.905 018 11072.59 176.15 54780.98 88888.00 2017-01-18 20:06:36.405 018 11072.57 176.04 54780.94 88888.00 2017-01-18 20:06:36.905 018 11072.49 176.04 54781.01 88888.00 2017-01-18 20:06:37.405 018 11072.49 176.08 54781.01 88888.00 2017-01-18 20:06:37.905 018 11072.47 176.11 54780.92 88888.00 2017-01-18 20:06:38.405 018 11072.37 176.08 54780.90 88888.00 2017-01-18 20:06:38.905 018 11072.22 176.03 54780.90 88888.00 2017-01-18 20:06:39.405 018 11072.15 176.08 54780.77 88888.00 2017-01-18 20:06:39.905 018 11072.17 176.07 54780.72 88888.00 2017-01-18 20:06:40.405 018 11072.16 176.00 54780.70 88888.00 2017-01-18 20:06:40.905 018 11072.11 175.87 54780.61 88888.00 2017-01-18 20:06:41.405 018 11072.05 175.75 54780.57 88888.00 2017-01-18 20:06:41.905 018 11072.05 175.65 54780.48 88888.00 2017-01-18 20:06:42.405 018 11072.08 175.59 54780.32 88888.00 2017-01-18 20:06:42.905 018 11071.98 175.58 54780.24 88888.00 2017-01-18 20:06:43.405 018 11071.94 175.54 54780.22 88888.00 2017-01-18 20:06:43.905 018 11071.86 175.53 54780.28 88888.00 2017-01-18 20:06:44.405 018 11071.87 175.47 54780.12 88888.00 2017-01-18 20:06:44.905 018 11071.97 175.42 54780.05 88888.00 2017-01-18 20:06:45.405 018 11071.95 175.41 54780.05 88888.00 2017-01-18 20:06:45.905 018 11071.90 175.32 54780.01 88888.00 2017-01-18 20:06:46.405 018 11071.86 175.24 54779.88 88888.00 2017-01-18 20:06:46.905 018 11071.95 175.18 54779.71 88888.00 2017-01-18 20:06:47.405 018 11071.96 175.12 54779.51 88888.00 2017-01-18 20:06:47.905 018 11071.95 175.09 54779.34 88888.00 2017-01-18 20:06:48.405 018 11071.91 174.99 54779.24 88888.00 2017-01-18 20:06:48.905 018 11071.90 174.91 54779.15 88888.00 2017-01-18 20:06:49.405 018 11071.85 174.82 54779.00 88888.00 2017-01-18 20:06:49.905 018 11071.74 174.81 54778.91 88888.00 2017-01-18 20:06:50.405 018 11071.61 174.74 54778.84 88888.00 2017-01-18 20:06:50.905 018 11071.48 174.69 54778.78 88888.00 2017-01-18 20:06:51.405 018 11071.35 174.71 54778.75 88888.00 2017-01-18 20:06:51.905 018 11071.33 174.80 54778.73 88888.00 2017-01-18 20:06:52.405 018 11071.30 174.85 54778.66 88888.00 2017-01-18 20:06:52.905 018 11071.27 174.91 54778.60 88888.00 2017-01-18 20:06:53.405 018 11071.14 174.95 54778.64 88888.00 2017-01-18 20:06:53.905 018 11071.11 174.93 54778.48 88888.00 2017-01-18 20:06:54.405 018 11071.13 174.90 54778.36 88888.00 2017-01-18 20:06:54.905 018 11071.19 174.88 54778.21 88888.00 2017-01-18 20:06:55.405 018 11071.23 174.86 54777.92 88888.00 2017-01-18 20:06:55.905 018 11071.26 174.82 54778.04 88888.00 2017-01-18 20:06:56.405 018 11071.23 174.76 54777.89 88888.00 2017-01-18 20:06:56.905 018 11071.24 174.64 54777.90 88888.00 2017-01-18 20:06:57.405 018 11071.33 174.50 54777.80 88888.00 2017-01-18 20:06:57.905 018 11071.45 174.39 54777.56 88888.00 2017-01-18 20:06:58.405 018 11071.43 174.19 54777.41 88888.00 2017-01-18 20:06:58.905 018 11071.39 174.05 54777.37 88888.00 2017-01-18 20:06:59.405 018 11071.34 173.98 54777.22 88888.00 2017-01-18 20:06:59.905 018 11071.29 173.96 54777.11 88888.00 2017-01-18 20:07:00.405 018 11071.19 173.92 54777.03 88888.00 2017-01-18 20:07:00.905 018 11071.06 173.91 54777.00 88888.00 2017-01-18 20:07:01.405 018 11070.95 173.87 54776.93 88888.00 2017-01-18 20:07:01.905 018 11070.85 173.85 54776.82 88888.00 2017-01-18 20:07:02.405 018 11070.80 173.82 54776.69 88888.00 2017-01-18 20:07:02.905 018 11070.70 173.75 54776.60 88888.00 2017-01-18 20:07:03.405 018 11070.61 173.64 54776.50 88888.00 2017-01-18 20:07:03.905 018 11070.56 173.57 54776.37 88888.00 2017-01-18 20:07:04.405 018 11070.54 173.48 54776.33 88888.00 2017-01-18 20:07:04.905 018 11070.55 173.33 54776.20 88888.00 2017-01-18 20:07:05.405 018 11070.53 173.24 54776.18 88888.00 2017-01-18 20:07:05.905 018 11070.46 173.19 54776.09 88888.00 2017-01-18 20:07:06.405 018 11070.45 173.08 54775.97 88888.00 2017-01-18 20:07:06.905 018 11070.44 173.07 54775.79 88888.00 2017-01-18 20:07:07.405 018 11070.45 172.95 54775.64 88888.00 2017-01-18 20:07:07.905 018 11070.44 172.87 54775.50 88888.00 2017-01-18 20:07:08.405 018 11070.37 172.75 54775.41 88888.00 2017-01-18 20:07:08.905 018 11070.35 172.65 54775.24 88888.00 2017-01-18 20:07:09.406 018 11070.34 172.61 54774.86 88888.00 2017-01-18 20:07:09.906 018 11070.23 172.46 54774.83 88888.00 2017-01-18 20:07:10.406 018 11070.14 172.36 54774.97 88888.00 2017-01-18 20:07:10.906 018 11070.09 172.21 54774.92 88888.00 2017-01-18 20:07:11.406 018 11070.08 172.08 54774.84 88888.00 2017-01-18 20:07:11.906 018 11070.07 172.04 54774.75 88888.00 2017-01-18 20:07:12.406 018 11069.98 171.96 54774.69 88888.00 2017-01-18 20:07:12.906 018 11069.96 171.91 54774.65 88888.00 2017-01-18 20:07:13.406 018 11069.90 171.84 54774.63 88888.00 2017-01-18 20:07:13.906 018 11069.82 171.82 54774.52 88888.00 2017-01-18 20:07:14.406 018 11069.78 171.73 54774.36 88888.00 2017-01-18 20:07:14.906 018 11069.75 171.71 54774.27 88888.00 2017-01-18 20:07:15.406 018 11069.67 171.67 54774.26 88888.00 2017-01-18 20:07:15.906 018 11069.65 171.60 54774.22 88888.00 2017-01-18 20:07:16.406 018 11069.68 171.48 54774.18 88888.00 2017-01-18 20:07:16.906 018 11069.65 171.36 54774.10 88888.00 2017-01-18 20:07:17.406 018 11069.62 171.22 54774.05 88888.00 2017-01-18 20:07:17.906 018 11069.65 171.14 54774.06 88888.00 2017-01-18 20:07:18.406 018 11069.62 171.09 54773.98 88888.00 2017-01-18 20:07:18.906 018 11069.61 170.98 54773.82 88888.00 2017-01-18 20:07:19.406 018 11069.59 170.83 54773.75 88888.00 2017-01-18 20:07:19.906 018 11069.57 170.77 54773.73 88888.00 2017-01-18 20:07:20.406 018 11069.57 170.69 54773.70 88888.00 2017-01-18 20:07:20.906 018 11069.57 170.62 54773.70 88888.00 2017-01-18 20:07:21.406 018 11069.60 170.58 54773.73 88888.00 2017-01-18 20:07:21.906 018 11069.60 170.53 54773.66 88888.00 2017-01-18 20:07:22.406 018 11069.59 170.50 54773.56 88888.00 2017-01-18 20:07:22.906 018 11069.60 170.49 54773.46 88888.00 2017-01-18 20:07:23.406 018 11069.55 170.44 54773.35 88888.00 2017-01-18 20:07:23.906 018 11069.59 170.43 54773.24 88888.00 2017-01-18 20:07:24.406 018 11069.57 170.41 54773.05 88888.00 2017-01-18 20:07:24.906 018 11069.57 170.37 54772.96 88888.00 2017-01-18 20:07:25.406 018 11069.60 170.37 54772.93 88888.00 2017-01-18 20:07:25.906 018 11069.64 170.35 54772.86 88888.00 2017-01-18 20:07:26.406 018 11069.65 170.38 54772.75 88888.00 2017-01-18 20:07:26.906 018 11069.67 170.34 54772.74 88888.00 2017-01-18 20:07:27.406 018 11069.76 170.32 54772.59 88888.00 2017-01-18 20:07:27.906 018 11069.83 170.34 54772.61 88888.00 2017-01-18 20:07:28.406 018 11069.80 170.30 54772.49 88888.00 2017-01-18 20:07:28.906 018 11069.73 170.28 54772.37 88888.00 2017-01-18 20:07:29.406 018 11069.73 170.28 54772.24 88888.00 2017-01-18 20:07:29.906 018 11069.78 170.21 54772.24 88888.00 2017-01-18 20:07:30.406 018 11069.83 170.24 54772.20 88888.00 2017-01-18 20:07:30.906 018 11069.91 170.22 54772.10 88888.00 2017-01-18 20:07:31.406 018 11069.93 170.20 54772.05 88888.00 2017-01-18 20:07:31.906 018 11069.92 170.17 54771.89 88888.00 2017-01-18 20:07:32.406 018 11069.94 170.15 54771.81 88888.00 2017-01-18 20:07:32.906 018 11069.97 170.21 54771.82 88888.00 2017-01-18 20:07:33.406 018 11069.96 170.22 54771.70 88888.00 2017-01-18 20:07:33.906 018 11069.94 170.17 54771.59 88888.00 2017-01-18 20:07:34.406 018 11069.93 170.09 54771.41 88888.00 2017-01-18 20:07:34.906 018 11069.97 170.13 54771.31 88888.00 2017-01-18 20:07:35.406 018 11070.01 170.15 54771.23 88888.00 2017-01-18 20:07:35.906 018 11070.04 170.10 54771.16 88888.00 2017-01-18 20:07:36.406 018 11070.01 170.09 54771.05 88888.00 2017-01-18 20:07:36.906 018 11069.98 170.09 54770.85 88888.00 2017-01-18 20:07:37.406 018 11070.03 170.12 54770.67 88888.00 2017-01-18 20:07:37.906 018 11070.09 170.16 54770.62 88888.00 2017-01-18 20:07:38.406 018 11070.14 170.17 54770.52 88888.00 2017-01-18 20:07:38.906 018 11070.12 170.25 54770.47 88888.00 2017-01-18 20:07:39.406 018 11070.09 170.25 54770.39 88888.00 2017-01-18 20:07:39.906 018 11070.13 170.27 54770.37 88888.00 2017-01-18 20:07:40.406 018 11070.12 170.33 54770.35 88888.00 2017-01-18 20:07:40.906 018 11070.18 170.36 54770.30 88888.00 2017-01-18 20:07:41.406 018 11070.19 170.42 54770.27 88888.00 2017-01-18 20:07:41.906 018 11070.22 170.51 54770.11 88888.00 2017-01-18 20:07:42.406 018 11070.22 170.54 54770.05 88888.00 2017-01-18 20:07:42.906 018 11070.24 170.59 54770.03 88888.00 2017-01-18 20:07:43.406 018 11070.27 170.66 54770.10 88888.00 2017-01-18 20:07:43.906 018 11070.24 170.72 54770.10 88888.00 2017-01-18 20:07:44.406 018 11070.33 170.69 54769.93 88888.00 2017-01-18 20:07:44.906 018 11070.35 170.67 54769.83 88888.00 2017-01-18 20:07:45.406 018 11070.33 170.74 54769.70 88888.00 2017-01-18 20:07:45.906 018 11070.35 170.83 54769.62 88888.00 2017-01-18 20:07:46.406 018 11070.45 170.88 54769.40 88888.00 2017-01-18 20:07:46.906 018 11070.44 170.91 54769.28 88888.00 2017-01-18 20:07:47.406 018 11070.53 170.94 54769.17 88888.00 2017-01-18 20:07:47.906 018 11070.55 170.93 54769.12 88888.00 2017-01-18 20:07:48.406 018 11070.61 170.85 54769.00 88888.00 2017-01-18 20:07:48.906 018 11070.61 170.85 54768.83 88888.00 2017-01-18 20:07:49.406 018 11070.62 170.92 54768.69 88888.00 2017-01-18 20:07:49.906 018 11070.71 170.96 54768.66 88888.00 2017-01-18 20:07:50.406 018 11070.71 171.01 54768.51 88888.00 2017-01-18 20:07:50.906 018 11070.79 170.97 54768.43 88888.00 2017-01-18 20:07:51.406 018 11070.90 170.97 54768.43 88888.00 2017-01-18 20:07:51.906 018 11070.97 171.06 54768.40 88888.00 2017-01-18 20:07:52.406 018 11070.96 171.13 54768.38 88888.00 2017-01-18 20:07:52.906 018 11071.05 171.25 54768.30 88888.00 2017-01-18 20:07:53.406 018 11071.11 171.39 54768.26 88888.00 2017-01-18 20:07:53.906 018 11071.12 171.51 54768.26 88888.00 2017-01-18 20:07:54.406 018 11071.08 171.65 54768.20 88888.00 2017-01-18 20:07:54.906 018 11071.19 171.79 54768.09 88888.00 2017-01-18 20:07:55.406 018 11071.27 171.89 54768.09 88888.00 2017-01-18 20:07:55.906 018 11071.34 172.06 54768.13 88888.00 2017-01-18 20:07:56.406 018 11071.35 172.15 54768.00 88888.00 2017-01-18 20:07:56.906 018 11071.42 172.25 54767.89 88888.00 2017-01-18 20:07:57.406 018 11071.54 172.35 54767.85 88888.00 2017-01-18 20:07:57.906 018 11071.61 172.41 54767.68 88888.00 2017-01-18 20:07:58.406 018 11071.74 172.43 54767.55 88888.00 2017-01-18 20:07:58.906 018 11071.87 172.43 54767.40 88888.00 2017-01-18 20:07:59.406 018 11071.97 172.41 54767.28 88888.00 2017-01-18 20:07:59.906 018 11072.03 172.49 54767.21 88888.00 2017-01-18 20:08:00.406 018 11072.18 172.60 54767.11 88888.00 2017-01-18 20:08:00.906 018 11072.32 172.69 54767.06 88888.00 2017-01-18 20:08:01.406 018 11072.38 172.73 54767.05 88888.00 2017-01-18 20:08:01.906 018 11072.52 172.82 54766.96 88888.00 2017-01-18 20:08:02.406 018 11072.64 172.92 54766.81 88888.00 2017-01-18 20:08:02.906 018 11072.73 173.00 54766.47 88888.00 2017-01-18 20:08:03.406 018 11072.79 173.07 54766.54 88888.00 2017-01-18 20:08:03.906 018 11072.84 173.19 54766.70 88888.00 2017-01-18 20:08:04.406 018 11072.89 173.29 54766.66 88888.00 2017-01-18 20:08:04.906 018 11072.99 173.42 54766.50 88888.00 2017-01-18 20:08:05.406 018 11073.10 173.46 54766.35 88888.00 2017-01-18 20:08:05.906 018 11073.28 173.49 54766.20 88888.00 2017-01-18 20:08:06.406 018 11073.37 173.57 54766.11 88888.00 2017-01-18 20:08:06.906 018 11073.48 173.67 54765.96 88888.00 2017-01-18 20:08:07.406 018 11073.60 173.75 54765.83 88888.00 2017-01-18 20:08:07.906 018 11073.65 173.84 54765.67 88888.00 2017-01-18 20:08:08.406 018 11073.68 173.95 54765.50 88888.00 2017-01-18 20:08:08.906 018 11073.82 174.06 54765.71 88888.00 2017-01-18 20:08:09.406 018 11073.99 174.10 54765.63 88888.00 2017-01-18 20:08:09.906 018 11074.09 174.18 54765.45 88888.00 2017-01-18 20:08:10.406 018 11074.20 174.24 54765.28 88888.00 2017-01-18 20:08:10.906 018 11074.26 174.29 54765.17 88888.00 2017-01-18 20:08:11.406 018 11074.33 174.36 54765.01 88888.00 2017-01-18 20:08:11.906 018 11074.40 174.41 54764.88 88888.00 2017-01-18 20:08:12.406 018 11074.45 174.44 54764.75 88888.00 2017-01-18 20:08:12.906 018 11074.51 174.47 54764.62 88888.00 2017-01-18 20:08:13.406 018 11074.53 174.51 54764.42 88888.00 2017-01-18 20:08:13.906 018 11074.63 174.64 54764.35 88888.00 2017-01-18 20:08:14.406 018 11074.62 174.72 54764.32 88888.00 2017-01-18 20:08:14.906 018 11074.61 174.75 54764.28 88888.00 2017-01-18 20:08:15.406 018 11074.66 174.77 54764.31 88888.00 2017-01-18 20:08:15.906 018 11074.62 174.85 54764.18 88888.00 2017-01-18 20:08:16.406 018 11074.63 174.89 54764.12 88888.00 2017-01-18 20:08:16.906 018 11074.73 174.90 54764.15 88888.00 2017-01-18 20:08:17.406 018 11074.79 174.95 54764.00 88888.00 2017-01-18 20:08:17.906 018 11074.89 175.03 54764.04 88888.00 2017-01-18 20:08:18.406 018 11074.87 175.14 54763.97 88888.00 2017-01-18 20:08:18.906 018 11074.90 175.23 54763.92 88888.00 2017-01-18 20:08:19.406 018 11074.95 175.27 54763.87 88888.00 2017-01-18 20:08:19.906 018 11075.01 175.39 54763.84 88888.00 2017-01-18 20:08:20.406 018 11075.03 175.42 54763.74 88888.00 2017-01-18 20:08:20.906 018 11075.10 175.44 54763.63 88888.00 2017-01-18 20:08:21.406 018 11075.13 175.43 54763.53 88888.00 2017-01-18 20:08:21.906 018 11075.15 175.47 54763.51 88888.00 2017-01-18 20:08:22.406 018 11075.21 175.50 54763.51 88888.00 2017-01-18 20:08:22.906 018 11075.18 175.53 54763.44 88888.00 2017-01-18 20:08:23.406 018 11075.18 175.59 54763.31 88888.00 2017-01-18 20:08:23.906 018 11075.25 175.68 54763.26 88888.00 2017-01-18 20:08:24.406 018 11075.24 175.70 54763.17 88888.00 2017-01-18 20:08:24.906 018 11075.14 175.69 54763.04 88888.00 2017-01-18 20:08:25.406 018 11075.18 175.66 54763.02 88888.00 2017-01-18 20:08:25.906 018 11075.19 175.70 54762.90 88888.00 2017-01-18 20:08:26.406 018 11075.20 175.66 54762.91 88888.00 2017-01-18 20:08:26.906 018 11075.26 175.64 54762.93 88888.00 2017-01-18 20:08:27.406 018 11075.29 175.64 54762.89 88888.00 2017-01-18 20:08:27.906 018 11075.29 175.60 54762.83 88888.00 2017-01-18 20:08:28.406 018 11075.29 175.61 54762.82 88888.00 2017-01-18 20:08:28.906 018 11075.31 175.65 54763.00 88888.00 2017-01-18 20:08:29.406 018 11075.30 175.67 54762.93 88888.00 2017-01-18 20:08:29.906 018 11075.26 175.65 54762.89 88888.00 2017-01-18 20:08:30.406 018 11075.20 175.68 54762.90 88888.00 2017-01-18 20:08:30.906 018 11075.15 175.71 54762.90 88888.00 2017-01-18 20:08:31.406 018 11075.11 175.73 54762.76 88888.00 2017-01-18 20:08:31.906 018 11075.11 175.73 54762.78 88888.00 2017-01-18 20:08:32.406 018 11075.15 175.77 54762.82 88888.00 2017-01-18 20:08:32.906 018 11075.13 175.79 54762.81 88888.00 2017-01-18 20:08:33.406 018 11075.06 175.79 54762.80 88888.00 2017-01-18 20:08:33.906 018 11074.92 175.79 54762.76 88888.00 2017-01-18 20:08:34.406 018 11074.77 175.70 54762.63 88888.00 2017-01-18 20:08:34.906 018 11074.75 175.69 54762.66 88888.00 2017-01-18 20:08:35.406 018 11074.73 175.69 54762.54 88888.00 2017-01-18 20:08:35.906 018 11074.71 175.71 54762.49 88888.00 2017-01-18 20:08:36.406 018 11074.66 175.69 54762.43 88888.00 2017-01-18 20:08:36.906 018 11074.72 175.69 54762.40 88888.00 2017-01-18 20:08:37.406 018 11074.79 175.70 54762.49 88888.00 2017-01-18 20:08:37.906 018 11074.88 175.77 54762.46 88888.00 2017-01-18 20:08:38.406 018 11074.88 175.82 54762.40 88888.00 2017-01-18 20:08:38.906 018 11074.87 175.84 54762.40 88888.00 2017-01-18 20:08:39.406 018 11074.88 175.85 54762.47 88888.00 2017-01-18 20:08:39.906 018 11074.89 175.85 54762.54 88888.00 2017-01-18 20:08:40.406 018 11074.88 175.86 54762.50 88888.00 2017-01-18 20:08:40.906 018 11074.84 175.88 54762.51 88888.00 2017-01-18 20:08:41.406 018 11074.88 175.88 54762.57 88888.00 2017-01-18 20:08:41.906 018 11074.90 175.91 54762.51 88888.00 2017-01-18 20:08:42.406 018 11074.99 175.94 54762.51 88888.00 2017-01-18 20:08:42.906 018 11074.94 175.92 54762.49 88888.00 2017-01-18 20:08:43.406 018 11074.95 175.91 54762.54 88888.00 2017-01-18 20:08:43.906 018 11074.98 175.91 54762.56 88888.00 2017-01-18 20:08:44.406 018 11075.00 175.92 54762.41 88888.00 2017-01-18 20:08:44.906 018 11075.01 175.85 54762.31 88888.00 2017-01-18 20:08:45.406 018 11074.97 175.77 54762.19 88888.00 2017-01-18 20:08:45.906 018 11074.98 175.78 54762.08 88888.00 2017-01-18 20:08:46.406 018 11075.00 175.83 54762.04 88888.00 2017-01-18 20:08:46.906 018 11074.97 175.81 54762.04 88888.00 2017-01-18 20:08:47.406 018 11074.97 175.78 54761.98 88888.00 2017-01-18 20:08:47.906 018 11075.01 175.84 54761.96 88888.00 2017-01-18 20:08:48.406 018 11075.08 175.95 54762.00 88888.00 2017-01-18 20:08:48.906 018 11075.05 176.00 54762.04 88888.00 2017-01-18 20:08:49.406 018 11075.05 176.02 54761.97 88888.00 2017-01-18 20:08:49.906 018 11075.00 176.01 54762.04 88888.00 2017-01-18 20:08:50.406 018 11075.01 176.01 54762.12 88888.00 2017-01-18 20:08:50.906 018 11075.14 176.02 54762.11 88888.00 2017-01-18 20:08:51.406 018 11075.22 176.11 54762.19 88888.00 2017-01-18 20:08:51.906 018 11075.34 176.18 54762.26 88888.00 2017-01-18 20:08:52.406 018 11075.34 176.16 54762.34 88888.00 2017-01-18 20:08:52.906 018 11075.41 176.21 54762.34 88888.00 2017-01-18 20:08:53.406 018 11075.57 176.19 54762.26 88888.00 2017-01-18 20:08:53.906 018 11075.60 176.21 54762.21 88888.00 2017-01-18 20:08:54.406 018 11075.66 176.20 54762.23 88888.00 2017-01-18 20:08:54.906 018 11075.71 176.17 54762.20 88888.00 2017-01-18 20:08:55.406 018 11075.72 176.16 54762.34 88888.00 2017-01-18 20:08:55.906 018 11075.81 176.10 54762.08 88888.00 2017-01-18 20:08:56.406 018 11075.89 176.13 54761.76 88888.00 2017-01-18 20:08:56.906 018 11075.88 176.15 54761.59 88888.00 2017-01-18 20:08:57.406 018 11075.84 176.11 54761.78 88888.00 2017-01-18 20:08:57.906 018 11075.82 176.09 54761.78 88888.00 2017-01-18 20:08:58.406 018 11075.81 176.18 54761.70 88888.00 2017-01-18 20:08:58.906 018 11075.82 176.16 54761.64 88888.00 2017-01-18 20:08:59.406 018 11075.82 176.16 54761.64 88888.00 2017-01-18 20:08:59.906 018 11075.73 176.26 54761.61 88888.00 2017-01-18 20:09:00.406 018 11075.74 176.36 54761.56 88888.00 2017-01-18 20:09:00.906 018 11075.77 176.47 54761.54 88888.00 2017-01-18 20:09:01.406 018 11075.74 176.53 54761.52 88888.00 2017-01-18 20:09:01.906 018 11075.84 176.59 54761.46 88888.00 2017-01-18 20:09:02.406 018 11075.95 176.63 54761.40 88888.00 2017-01-18 20:09:02.906 018 11076.09 176.64 54761.32 88888.00 2017-01-18 20:09:03.406 018 11076.18 176.64 54761.29 88888.00 2017-01-18 20:09:03.906 018 11076.28 176.60 54761.31 88888.00 2017-01-18 20:09:04.406 018 11076.47 176.55 54761.26 88888.00 2017-01-18 20:09:04.906 018 11076.51 176.45 54761.15 88888.00 2017-01-18 20:09:05.406 018 11076.57 176.35 54761.03 88888.00 2017-01-18 20:09:05.906 018 11076.57 176.27 54761.03 88888.00 2017-01-18 20:09:06.406 018 11076.58 176.17 54761.00 88888.00 2017-01-18 20:09:06.906 018 11076.56 176.03 54761.05 88888.00 2017-01-18 20:09:07.406 018 11076.55 175.93 54760.98 88888.00 2017-01-18 20:09:07.906 018 11076.56 175.84 54760.90 88888.00 2017-01-18 20:09:08.406 018 11076.46 175.77 54760.84 88888.00 2017-01-18 20:09:08.906 018 11076.44 175.66 54760.87 88888.00 2017-01-18 20:09:09.406 018 11076.41 175.58 54760.93 88888.00 2017-01-18 20:09:09.906 018 11076.37 175.54 54760.87 88888.00 2017-01-18 20:09:10.406 018 11076.28 175.54 54760.88 88888.00 2017-01-18 20:09:10.906 018 11076.24 175.48 54760.94 88888.00 2017-01-18 20:09:11.406 018 11076.26 175.45 54760.96 88888.00 2017-01-18 20:09:11.906 018 11076.30 175.45 54760.89 88888.00 2017-01-18 20:09:12.406 018 11076.31 175.45 54760.81 88888.00 2017-01-18 20:09:12.906 018 11076.35 175.35 54760.76 88888.00 2017-01-18 20:09:13.406 018 11076.34 175.27 54760.77 88888.00 2017-01-18 20:09:13.906 018 11076.34 175.19 54760.68 88888.00 2017-01-18 20:09:14.406 018 11076.33 175.18 54760.58 88888.00 2017-01-18 20:09:14.906 018 11076.35 175.12 54760.54 88888.00 2017-01-18 20:09:15.406 018 11076.45 175.07 54760.44 88888.00 2017-01-18 20:09:15.906 018 11076.50 174.94 54760.45 88888.00 2017-01-18 20:09:16.406 018 11076.46 174.89 54760.33 88888.00 2017-01-18 20:09:16.906 018 11076.50 174.78 54760.23 88888.00 2017-01-18 20:09:17.406 018 11076.58 174.74 54760.19 88888.00 2017-01-18 20:09:17.906 018 11076.57 174.64 54760.14 88888.00 2017-01-18 20:09:18.406 018 11076.58 174.57 54760.05 88888.00 2017-01-18 20:09:18.906 018 11076.63 174.55 54760.02 88888.00 2017-01-18 20:09:19.406 018 11076.70 174.44 54760.06 88888.00 2017-01-18 20:09:19.906 018 11076.72 174.36 54760.05 88888.00 2017-01-18 20:09:20.406 018 11076.77 174.33 54760.07 88888.00 2017-01-18 20:09:20.906 018 11076.78 174.30 54759.92 88888.00 2017-01-18 20:09:21.406 018 11076.76 174.23 54759.94 88888.00 2017-01-18 20:09:21.906 018 11076.73 174.18 54759.91 88888.00 2017-01-18 20:09:22.406 018 11076.73 174.08 54759.92 88888.00 2017-01-18 20:09:22.906 018 11076.78 174.01 54759.93 88888.00 2017-01-18 20:09:23.406 018 11076.83 173.98 54759.85 88888.00 2017-01-18 20:09:23.906 018 11076.89 173.95 54759.88 88888.00 2017-01-18 20:09:24.406 018 11076.92 173.97 54759.76 88888.00 2017-01-18 20:09:24.906 018 11077.02 173.98 54759.67 88888.00 2017-01-18 20:09:25.406 018 11077.07 173.92 54759.65 88888.00 2017-01-18 20:09:25.906 018 11077.20 173.88 54759.61 88888.00 2017-01-18 20:09:26.406 018 11077.33 173.91 54759.61 88888.00 2017-01-18 20:09:26.906 018 11077.39 173.89 54759.53 88888.00 2017-01-18 20:09:27.406 018 11077.54 173.84 54759.48 88888.00 2017-01-18 20:09:27.906 018 11077.67 173.82 54759.36 88888.00 2017-01-18 20:09:28.406 018 11077.75 173.77 54759.24 88888.00 2017-01-18 20:09:28.906 018 11077.87 173.70 54759.10 88888.00 2017-01-18 20:09:29.406 018 11077.91 173.59 54759.01 88888.00 2017-01-18 20:09:29.906 018 11077.95 173.56 54758.99 88888.00 2017-01-18 20:09:30.406 018 11078.03 173.54 54758.88 88888.00 2017-01-18 20:09:30.906 018 11078.32 173.53 54758.79 88888.00 2017-01-18 20:09:31.406 018 11078.39 173.53 54758.78 88888.00 2017-01-18 20:09:31.906 018 11078.27 173.51 54758.71 88888.00 2017-01-18 20:09:32.406 018 11078.29 173.48 54758.60 88888.00 2017-01-18 20:09:32.906 018 11078.32 173.47 54758.54 88888.00 2017-01-18 20:09:33.406 018 11078.42 173.49 54758.51 88888.00 2017-01-18 20:09:33.906 018 11078.51 173.54 54758.49 88888.00 2017-01-18 20:09:34.406 018 11078.54 173.53 54758.42 88888.00 2017-01-18 20:09:34.906 018 11078.59 173.53 54758.30 88888.00 2017-01-18 20:09:35.406 018 11078.64 173.46 54758.29 88888.00 2017-01-18 20:09:35.906 018 11078.81 173.42 54758.20 88888.00 2017-01-18 20:09:36.406 018 11078.85 173.36 54758.10 88888.00 2017-01-18 20:09:36.906 018 11078.86 173.28 54758.05 88888.00 2017-01-18 20:09:37.406 018 11078.91 173.22 54758.00 88888.00 2017-01-18 20:09:37.906 018 11078.98 173.19 54757.92 88888.00 2017-01-18 20:09:38.406 018 11079.07 173.21 54757.91 88888.00 2017-01-18 20:09:38.906 018 11079.08 173.24 54757.95 88888.00 2017-01-18 20:09:39.406 018 11079.16 173.22 54757.87 88888.00 2017-01-18 20:09:39.906 018 11079.22 173.20 54757.87 88888.00 2017-01-18 20:09:40.406 018 11079.28 173.21 54757.81 88888.00 2017-01-18 20:09:40.906 018 11079.40 173.31 54757.75 88888.00 2017-01-18 20:09:41.406 018 11079.48 173.32 54757.77 88888.00 2017-01-18 20:09:41.906 018 11079.52 173.30 54757.90 88888.00 2017-01-18 20:09:42.406 018 11079.58 173.33 54757.70 88888.00 2017-01-18 20:09:42.906 018 11079.65 173.31 54757.57 88888.00 2017-01-18 20:09:43.406 018 11079.79 173.30 54757.48 88888.00 2017-01-18 20:09:43.906 018 11079.89 173.30 54757.42 88888.00 2017-01-18 20:09:44.406 018 11079.96 173.28 54757.34 88888.00 2017-01-18 20:09:44.906 018 11080.07 173.24 54757.23 88888.00 2017-01-18 20:09:45.406 018 11080.12 173.14 54757.17 88888.00 2017-01-18 20:09:45.906 018 11080.16 173.09 54757.23 88888.00 2017-01-18 20:09:46.406 018 11080.23 173.05 54757.16 88888.00 2017-01-18 20:09:46.906 018 11080.31 173.06 54757.10 88888.00 2017-01-18 20:09:47.406 018 11080.26 172.99 54757.02 88888.00 2017-01-18 20:09:47.906 018 11080.26 172.95 54757.00 88888.00 2017-01-18 20:09:48.406 018 11080.33 172.90 54756.89 88888.00 2017-01-18 20:09:48.906 018 11080.34 172.82 54756.80 88888.00 2017-01-18 20:09:49.406 018 11080.29 172.77 54756.82 88888.00 2017-01-18 20:09:49.906 018 11080.31 172.75 54756.79 88888.00 2017-01-18 20:09:50.406 018 11080.26 172.74 54757.21 88888.00 2017-01-18 20:09:50.906 018 11080.34 172.77 54756.94 88888.00 2017-01-18 20:09:51.406 018 11080.44 172.82 54756.81 88888.00 2017-01-18 20:09:51.906 018 11080.47 172.79 54756.78 88888.00 2017-01-18 20:09:52.406 018 11080.54 172.83 54756.76 88888.00 2017-01-18 20:09:52.906 018 11080.63 172.89 54756.71 88888.00 2017-01-18 20:09:53.406 018 11080.76 172.87 54756.62 88888.00 2017-01-18 20:09:53.906 018 11080.90 172.87 54756.66 88888.00 2017-01-18 20:09:54.407 018 11080.99 172.86 54756.60 88888.00 2017-01-18 20:09:54.907 018 11081.12 172.81 54756.53 88888.00 2017-01-18 20:09:55.407 018 11081.14 172.80 54756.46 88888.00 2017-01-18 20:09:55.907 018 11081.25 172.77 54756.47 88888.00 2017-01-18 20:09:56.407 018 11081.36 172.70 54756.38 88888.00 2017-01-18 20:09:56.907 018 11081.42 172.66 54756.35 88888.00 2017-01-18 20:09:57.407 018 11081.52 172.66 54756.28 88888.00 2017-01-18 20:09:57.907 018 11081.63 172.67 54756.26 88888.00 2017-01-18 20:09:58.407 018 11081.65 172.58 54756.18 88888.00 2017-01-18 20:09:58.907 018 11081.69 172.50 54756.09 88888.00 2017-01-18 20:09:59.407 018 11081.78 172.46 54756.02 88888.00 2017-01-18 20:09:59.907 018 11081.80 172.37 54756.02 88888.00 2017-01-18 20:10:00.407 018 11081.87 172.36 54755.98 88888.00 2017-01-18 20:10:00.907 018 11081.90 172.32 54755.87 88888.00 2017-01-18 20:10:01.407 018 11081.89 172.23 54755.83 88888.00 2017-01-18 20:10:01.907 018 11081.96 172.24 54755.75 88888.00 2017-01-18 20:10:02.407 018 11081.94 172.27 54755.64 88888.00 2017-01-18 20:10:02.907 018 11082.01 172.24 54755.67 88888.00 2017-01-18 20:10:03.407 018 11082.08 172.24 54755.66 88888.00 2017-01-18 20:10:03.907 018 11082.20 172.30 54755.61 88888.00 2017-01-18 20:10:04.407 018 11082.29 172.38 54755.65 88888.00 2017-01-18 20:10:04.907 018 11082.36 172.54 54755.65 88888.00 2017-01-18 20:10:05.407 018 11082.45 172.69 54755.63 88888.00 2017-01-18 20:10:05.907 018 11082.56 172.79 54755.58 88888.00 2017-01-18 20:10:06.407 018 11082.72 172.89 54755.54 88888.00 2017-01-18 20:10:06.907 018 11082.88 173.00 54755.52 88888.00 2017-01-18 20:10:07.407 018 11083.03 173.07 54755.50 88888.00 2017-01-18 20:10:07.907 018 11083.16 173.13 54755.49 88888.00 2017-01-18 20:10:08.407 018 11083.35 173.20 54755.42 88888.00 2017-01-18 20:10:08.907 018 11083.52 173.23 54755.38 88888.00 2017-01-18 20:10:09.407 018 11083.67 173.31 54755.40 88888.00 2017-01-18 20:10:09.907 018 11083.79 173.32 54755.30 88888.00 2017-01-18 20:10:10.407 018 11083.87 173.29 54755.17 88888.00 2017-01-18 20:10:10.907 018 11084.05 173.26 54755.07 88888.00 2017-01-18 20:10:11.407 018 11084.25 173.17 54755.01 88888.00 2017-01-18 20:10:11.907 018 11084.41 173.19 54754.89 88888.00 2017-01-18 20:10:12.407 018 11084.44 173.20 54754.76 88888.00 2017-01-18 20:10:12.907 018 11084.44 173.34 54754.69 88888.00 2017-01-18 20:10:13.407 018 11084.44 173.46 54754.60 88888.00 2017-01-18 20:10:13.907 018 11084.51 173.57 54754.48 88888.00 2017-01-18 20:10:14.407 018 11084.52 173.76 54754.35 88888.00 2017-01-18 20:10:14.907 018 11084.61 173.84 54754.22 88888.00 2017-01-18 20:10:15.407 018 11084.67 173.84 54754.14 88888.00 2017-01-18 20:10:15.907 018 11084.77 173.93 54754.10 88888.00 2017-01-18 20:10:16.407 018 11084.93 174.01 54754.08 88888.00 2017-01-18 20:10:16.907 018 11085.06 174.08 54754.10 88888.00 2017-01-18 20:10:17.407 018 11085.15 174.12 54754.13 88888.00 2017-01-18 20:10:17.907 018 11085.17 174.14 54754.12 88888.00 2017-01-18 20:10:18.407 018 11085.27 174.12 54754.06 88888.00 2017-01-18 20:10:18.907 018 11085.40 174.17 54754.03 88888.00 2017-01-18 20:10:19.407 018 11085.43 174.21 54754.08 88888.00 2017-01-18 20:10:19.907 018 11085.54 174.24 54754.14 88888.00 2017-01-18 20:10:20.407 018 11085.62 174.18 54753.95 88888.00 2017-01-18 20:10:20.907 018 11085.76 174.13 54753.73 88888.00 2017-01-18 20:10:21.407 018 11085.85 174.10 54753.66 88888.00 2017-01-18 20:10:21.907 018 11085.96 174.04 54753.59 88888.00 2017-01-18 20:10:22.407 018 11086.07 174.01 54753.49 88888.00 2017-01-18 20:10:22.907 018 11086.08 173.96 54753.34 88888.00 2017-01-18 20:10:23.407 018 11086.09 173.91 54753.21 88888.00 2017-01-18 20:10:23.907 018 11086.18 173.89 54753.11 88888.00 2017-01-18 20:10:24.407 018 11086.19 173.90 54753.01 88888.00 2017-01-18 20:10:24.907 018 11086.21 173.97 54752.98 88888.00 2017-01-18 20:10:25.407 018 11086.28 174.00 54752.94 88888.00 2017-01-18 20:10:25.907 018 11086.40 174.00 54752.91 88888.00 2017-01-18 20:10:26.407 018 11086.51 174.02 54752.91 88888.00 2017-01-18 20:10:26.907 018 11086.59 174.07 54752.87 88888.00 2017-01-18 20:10:27.407 018 11086.68 174.13 54752.81 88888.00 2017-01-18 20:10:27.907 018 11086.71 174.16 54752.65 88888.00 2017-01-18 20:10:28.407 018 11086.84 174.13 54752.60 88888.00 2017-01-18 20:10:28.907 018 11086.90 174.08 54752.52 88888.00 2017-01-18 20:10:29.407 018 11087.05 174.06 54752.04 88888.00 2017-01-18 20:10:29.907 018 11087.15 174.05 54751.79 88888.00 2017-01-18 20:10:30.407 018 11087.16 174.06 54752.12 88888.00 2017-01-18 20:10:30.907 018 11087.24 174.02 54752.06 88888.00 2017-01-18 20:10:31.407 018 11087.28 174.02 54751.97 88888.00 2017-01-18 20:10:31.907 018 11087.31 174.04 54751.93 88888.00 2017-01-18 20:10:32.407 018 11087.40 174.09 54751.93 88888.00 2017-01-18 20:10:32.907 018 11087.50 174.05 54751.89 88888.00 2017-01-18 20:10:33.407 018 11087.49 174.09 54751.91 88888.00 2017-01-18 20:10:33.907 018 11087.55 174.07 54751.95 88888.00 2017-01-18 20:10:34.407 018 11087.71 174.09 54751.90 88888.00 2017-01-18 20:10:34.907 018 11087.79 174.16 54751.87 88888.00 2017-01-18 20:10:35.407 018 11087.86 174.22 54751.84 88888.00 2017-01-18 20:10:35.907 018 11087.96 174.26 54751.76 88888.00 2017-01-18 20:10:36.407 018 11088.05 174.25 54751.71 88888.00 2017-01-18 20:10:36.907 018 11088.21 174.22 54751.58 88888.00 2017-01-18 20:10:37.407 018 11088.31 174.29 54751.50 88888.00 2017-01-18 20:10:37.907 018 11088.42 174.33 54751.38 88888.00 2017-01-18 20:10:38.407 018 11088.48 174.33 54751.20 88888.00 2017-01-18 20:10:38.907 018 11088.59 174.31 54751.14 88888.00 2017-01-18 20:10:39.407 018 11088.69 174.26 54751.01 88888.00 2017-01-18 20:10:39.907 018 11088.83 174.32 54750.94 88888.00 2017-01-18 20:10:40.407 018 11088.94 174.31 54750.87 88888.00 2017-01-18 20:10:40.907 018 11089.06 174.31 54750.75 88888.00 2017-01-18 20:10:41.407 018 11089.10 174.39 54750.74 88888.00 2017-01-18 20:10:41.907 018 11089.25 174.49 54750.68 88888.00 2017-01-18 20:10:42.407 018 11089.40 174.53 54750.76 88888.00 2017-01-18 20:10:42.907 018 11089.47 174.57 54750.87 88888.00 2017-01-18 20:10:43.407 018 11089.56 174.63 54750.75 88888.00 2017-01-18 20:10:43.907 018 11089.63 174.67 54750.71 88888.00 2017-01-18 20:10:44.407 018 11089.83 174.77 54750.77 88888.00 2017-01-18 20:10:44.907 018 11089.99 174.89 54750.59 88888.00 2017-01-18 20:10:45.407 018 11090.16 174.93 54750.79 88888.00 2017-01-18 20:10:45.907 018 11090.34 174.98 54750.84 88888.00 2017-01-18 20:10:46.407 018 11090.48 175.10 54750.93 88888.00 2017-01-18 20:10:46.907 018 11090.64 175.12 54750.97 88888.00 2017-01-18 20:10:47.407 018 11090.68 175.22 54750.93 88888.00 2017-01-18 20:10:47.907 018 11090.79 175.26 54750.80 88888.00 2017-01-18 20:10:48.407 018 11090.99 175.23 54750.74 88888.00 2017-01-18 20:10:48.907 018 11091.11 175.23 54750.76 88888.00 2017-01-18 20:10:49.407 018 11091.28 175.20 54750.70 88888.00 2017-01-18 20:10:49.907 018 11091.40 175.16 54750.63 88888.00 2017-01-18 20:10:50.407 018 11091.47 175.19 54750.52 88888.00 2017-01-18 20:10:50.907 018 11091.60 175.24 54750.35 88888.00 2017-01-18 20:10:51.407 018 11091.72 175.19 54750.39 88888.00 2017-01-18 20:10:51.907 018 11091.83 175.23 54750.42 88888.00 2017-01-18 20:10:52.407 018 11091.92 175.27 54750.40 88888.00 2017-01-18 20:10:52.907 018 11092.04 175.33 54750.48 88888.00 2017-01-18 20:10:53.407 018 11092.15 175.37 54750.37 88888.00 2017-01-18 20:10:53.907 018 11092.28 175.45 54750.37 88888.00 2017-01-18 20:10:54.407 018 11092.35 175.52 54750.35 88888.00 2017-01-18 20:10:54.907 018 11092.39 175.64 54750.29 88888.00 2017-01-18 20:10:55.407 018 11092.49 175.71 54750.27 88888.00 2017-01-18 20:10:55.907 018 11092.70 175.75 54750.18 88888.00 2017-01-18 20:10:56.407 018 11092.75 175.88 54750.13 88888.00 2017-01-18 20:10:56.907 018 11092.76 175.98 54750.12 88888.00 2017-01-18 20:10:57.407 018 11092.85 176.16 54750.13 88888.00 2017-01-18 20:10:57.907 018 11092.97 176.33 54750.12 88888.00 2017-01-18 20:10:58.407 018 11093.03 176.46 54750.09 88888.00 2017-01-18 20:10:58.907 018 11093.09 176.57 54750.09 88888.00 2017-01-18 20:10:59.407 018 11093.17 176.63 54750.18 88888.00 2017-01-18 20:10:59.907 018 11093.28 176.76 54750.19 88888.00 2017-01-18 20:11:00.407 018 11093.39 176.85 54750.29 88888.00 2017-01-18 20:11:00.907 018 11093.51 176.96 54750.36 88888.00 2017-01-18 20:11:01.407 018 11093.65 177.00 54750.32 88888.00 2017-01-18 20:11:01.907 018 11093.71 176.99 54750.40 88888.00 2017-01-18 20:11:02.407 018 11093.81 177.02 54750.47 88888.00 2017-01-18 20:11:02.907 018 11093.86 177.11 54750.59 88888.00 2017-01-18 20:11:03.407 018 11093.91 177.14 54750.71 88888.00 2017-01-18 20:11:03.907 018 11094.01 177.12 54750.89 88888.00 2017-01-18 20:11:04.407 018 11094.09 177.12 54750.99 88888.00 2017-01-18 20:11:04.907 018 11094.16 177.13 54751.01 88888.00 2017-01-18 20:11:05.407 018 11094.21 177.14 54751.08 88888.00 2017-01-18 20:11:05.907 018 11094.26 177.14 54751.24 88888.00 2017-01-18 20:11:06.407 018 11094.26 177.18 54751.37 88888.00 2017-01-18 20:11:06.907 018 11094.28 177.17 54751.54 88888.00 2017-01-18 20:11:07.407 018 11094.40 177.17 54751.60 88888.00 2017-01-18 20:11:07.907 018 11094.44 177.29 54751.72 88888.00 2017-01-18 20:11:08.407 018 11094.42 177.30 54751.82 88888.00 2017-01-18 20:11:08.907 018 11094.48 177.35 54751.89 88888.00 2017-01-18 20:11:09.407 018 11094.53 177.42 54752.02 88888.00 2017-01-18 20:11:09.907 018 11094.56 177.46 54752.06 88888.00 2017-01-18 20:11:10.407 018 11094.60 177.52 54752.23 88888.00 2017-01-18 20:11:10.907 018 11094.61 177.60 54752.24 88888.00 2017-01-18 20:11:11.407 018 11094.65 177.67 54752.21 88888.00 2017-01-18 20:11:11.907 018 11094.69 177.80 54752.24 88888.00 2017-01-18 20:11:12.407 018 11094.73 177.89 54752.24 88888.00 2017-01-18 20:11:12.907 018 11094.70 178.05 54752.22 88888.00 2017-01-18 20:11:13.407 018 11094.73 178.13 54752.23 88888.00 2017-01-18 20:11:13.907 018 11094.80 178.15 54752.10 88888.00 2017-01-18 20:11:14.407 018 11094.90 178.19 54752.14 88888.00 2017-01-18 20:11:14.907 018 11094.95 178.29 54752.21 88888.00 2017-01-18 20:11:15.407 018 11095.05 178.47 54752.08 88888.00 2017-01-18 20:11:15.907 018 11095.10 178.62 54752.00 88888.00 2017-01-18 20:11:16.407 018 11095.24 178.63 54752.00 88888.00 2017-01-18 20:11:16.907 018 11095.34 178.74 54751.96 88888.00 2017-01-18 20:11:17.407 018 11095.38 178.86 54751.88 88888.00 2017-01-18 20:11:17.907 018 11095.43 178.95 54751.87 88888.00 2017-01-18 20:11:18.407 018 11095.50 179.05 54751.90 88888.00 2017-01-18 20:11:18.907 018 11095.48 179.21 54751.95 88888.00 2017-01-18 20:11:19.407 018 11095.43 179.42 54752.04 88888.00 2017-01-18 20:11:19.907 018 11095.52 179.63 54751.99 88888.00 2017-01-18 20:11:20.407 018 11095.59 179.83 54751.91 88888.00 2017-01-18 20:11:20.907 018 11095.60 180.07 54751.87 88888.00 2017-01-18 20:11:21.407 018 11095.68 180.30 54751.86 88888.00 2017-01-18 20:11:21.907 018 11095.86 180.52 54751.81 88888.00 2017-01-18 20:11:22.407 018 11095.99 180.72 54751.75 88888.00 2017-01-18 20:11:22.907 018 11096.20 180.93 54751.64 88888.00 2017-01-18 20:11:23.407 018 11096.43 181.06 54751.61 88888.00 2017-01-18 20:11:23.907 018 11096.70 181.23 54751.49 88888.00 2017-01-18 20:11:24.407 018 11097.00 181.33 54751.41 88888.00 2017-01-18 20:11:24.907 018 11097.37 181.41 54751.38 88888.00 2017-01-18 20:11:25.407 018 11097.75 181.48 54751.31 88888.00 2017-01-18 20:11:25.907 018 11098.13 181.44 54751.26 88888.00 2017-01-18 20:11:26.407 018 11098.48 181.44 54751.16 88888.00 2017-01-18 20:11:26.907 018 11098.84 181.43 54751.15 88888.00 2017-01-18 20:11:27.407 018 11099.05 181.48 54751.21 88888.00 2017-01-18 20:11:27.907 018 11099.25 181.49 54751.23 88888.00 2017-01-18 20:11:28.407 018 11099.42 181.52 54751.23 88888.00 2017-01-18 20:11:28.907 018 11099.50 181.58 54751.18 88888.00 2017-01-18 20:11:29.407 018 11099.65 181.69 54751.12 88888.00 2017-01-18 20:11:29.907 018 11099.72 181.79 54751.03 88888.00 2017-01-18 20:11:30.407 018 11099.82 181.90 54751.11 88888.00 2017-01-18 20:11:30.907 018 11099.93 181.96 54751.05 88888.00 2017-01-18 20:11:31.407 018 11100.05 182.00 54750.93 88888.00 2017-01-18 20:11:31.907 018 11100.26 181.98 54750.89 88888.00 2017-01-18 20:11:32.407 018 11100.43 181.90 54750.82 88888.00 2017-01-18 20:11:32.907 018 11100.55 181.73 54750.71 88888.00 2017-01-18 20:11:33.407 018 11100.59 181.58 54750.74 88888.00 2017-01-18 20:11:33.907 018 11100.66 181.42 54750.73 88888.00 2017-01-18 20:11:34.407 018 11100.61 181.33 54750.84 88888.00 2017-01-18 20:11:34.907 018 11100.62 181.26 54750.84 88888.00 2017-01-18 20:11:35.407 018 11100.62 181.22 54750.84 88888.00 2017-01-18 20:11:35.907 018 11100.55 181.11 54750.82 88888.00 2017-01-18 20:11:36.407 018 11100.50 180.92 54750.87 88888.00 2017-01-18 20:11:36.907 018 11100.44 180.90 54750.92 88888.00 2017-01-18 20:11:37.407 018 11100.35 180.88 54750.98 88888.00 2017-01-18 20:11:37.907 018 11100.30 180.99 54750.96 88888.00 2017-01-18 20:11:38.407 018 11100.33 181.01 54751.02 88888.00 2017-01-18 20:11:38.907 018 11100.25 181.05 54751.18 88888.00 2017-01-18 20:11:39.407 018 11100.26 181.10 54751.14 88888.00 2017-01-18 20:11:39.907 018 11100.25 181.11 54751.00 88888.00 2017-01-18 20:11:40.407 018 11100.20 181.19 54750.77 88888.00 2017-01-18 20:11:40.907 018 11100.13 181.31 54750.85 88888.00 2017-01-18 20:11:41.407 018 11100.14 181.39 54750.99 88888.00 2017-01-18 20:11:41.907 018 11100.13 181.47 54751.05 88888.00 2017-01-18 20:11:42.407 018 11100.04 181.59 54751.06 88888.00 2017-01-18 20:11:42.907 018 11100.02 181.62 54750.97 88888.00 2017-01-18 20:11:43.407 018 11100.04 181.72 54751.05 88888.00 2017-01-18 20:11:43.907 018 11100.01 181.76 54751.08 88888.00 2017-01-18 20:11:44.407 018 11100.01 181.74 54751.02 88888.00 2017-01-18 20:11:44.907 018 11100.02 181.81 54750.98 88888.00 2017-01-18 20:11:45.407 018 11100.01 181.81 54750.92 88888.00 2017-01-18 20:11:45.907 018 11099.96 181.77 54750.88 88888.00 2017-01-18 20:11:46.407 018 11099.92 181.77 54750.90 88888.00 2017-01-18 20:11:46.907 018 11099.83 181.77 54750.77 88888.00 2017-01-18 20:11:47.407 018 11099.83 181.72 54750.89 88888.00 2017-01-18 20:11:47.907 018 11099.82 181.70 54750.77 88888.00 2017-01-18 20:11:48.407 018 11099.78 181.67 54750.75 88888.00 2017-01-18 20:11:48.907 018 11099.82 181.77 54750.79 88888.00 2017-01-18 20:11:49.407 018 11099.84 181.79 54750.89 88888.00 2017-01-18 20:11:49.907 018 11099.93 181.87 54750.96 88888.00 2017-01-18 20:11:50.407 018 11100.04 181.94 54750.97 88888.00 2017-01-18 20:11:50.907 018 11100.05 182.00 54751.05 88888.00 2017-01-18 20:11:51.407 018 11100.09 182.08 54751.03 88888.00 2017-01-18 20:11:51.907 018 11100.13 182.19 54750.98 88888.00 2017-01-18 20:11:52.407 018 11100.23 182.26 54751.05 88888.00 2017-01-18 20:11:52.907 018 11100.30 182.29 54751.12 88888.00 2017-01-18 20:11:53.407 018 11100.36 182.32 54751.07 88888.00 2017-01-18 20:11:53.907 018 11100.36 182.29 54751.02 88888.00 2017-01-18 20:11:54.407 018 11100.41 182.23 54750.97 88888.00 2017-01-18 20:11:54.907 018 11100.39 182.20 54751.01 88888.00 2017-01-18 20:11:55.407 018 11100.36 182.12 54751.00 88888.00 2017-01-18 20:11:55.907 018 11100.39 182.08 54750.92 88888.00 2017-01-18 20:11:56.407 018 11100.35 181.99 54750.87 88888.00 2017-01-18 20:11:56.907 018 11100.33 181.91 54750.89 88888.00 2017-01-18 20:11:57.407 018 11100.34 181.78 54750.83 88888.00 2017-01-18 20:11:57.907 018 11100.34 181.74 54750.79 88888.00 2017-01-18 20:11:58.407 018 11100.31 181.75 54750.81 88888.00 2017-01-18 20:11:58.907 018 11100.26 181.79 54750.83 88888.00 2017-01-18 20:11:59.407 018 11100.31 181.81 54750.79 88888.00 2017-01-18 20:11:59.907 018 11100.36 181.77 54750.81 88888.00 2017-01-18 20:12:00.407 018 11100.44 181.79 54750.81 88888.00 2017-01-18 20:12:00.907 018 11100.48 181.76 54750.72 88888.00 2017-01-18 20:12:01.407 018 11100.49 181.75 54750.77 88888.00 2017-01-18 20:12:01.907 018 11100.59 181.82 54750.72 88888.00 2017-01-18 20:12:02.407 018 11100.69 181.78 54750.64 88888.00 2017-01-18 20:12:02.907 018 11100.77 181.82 54750.53 88888.00 2017-01-18 20:12:03.407 018 11100.83 181.82 54750.48 88888.00 2017-01-18 20:12:03.907 018 11100.90 181.77 54750.49 88888.00 2017-01-18 20:12:04.407 018 11100.95 181.74 54750.52 88888.00 2017-01-18 20:12:04.907 018 11100.95 181.69 54750.46 88888.00 2017-01-18 20:12:05.407 018 11100.93 181.65 54750.41 88888.00 2017-01-18 20:12:05.907 018 11100.97 181.60 54750.39 88888.00 2017-01-18 20:12:06.407 018 11100.97 181.60 54750.35 88888.00 2017-01-18 20:12:06.907 018 11100.99 181.58 54750.29 88888.00 2017-01-18 20:12:07.407 018 11100.99 181.54 54750.33 88888.00 2017-01-18 20:12:07.907 018 11100.96 181.57 54750.41 88888.00 2017-01-18 20:12:08.407 018 11100.88 181.65 54750.53 88888.00 2017-01-18 20:12:08.907 018 11100.76 181.75 54750.77 88888.00 2017-01-18 20:12:09.407 018 11100.71 181.83 54751.10 88888.00 2017-01-18 20:12:09.907 018 11100.75 181.89 54751.10 88888.00 2017-01-18 20:12:10.407 018 11100.72 182.03 54751.05 88888.00 2017-01-18 20:12:10.907 018 11100.72 182.13 54750.93 88888.00 2017-01-18 20:12:11.407 018 11100.78 182.21 54750.85 88888.00 2017-01-18 20:12:11.907 018 11100.83 182.20 54750.53 88888.00 2017-01-18 20:12:12.407 018 11100.83 182.24 54750.45 88888.00 2017-01-18 20:12:12.907 018 11100.87 182.30 54750.39 88888.00 2017-01-18 20:12:13.407 018 11100.93 182.27 54750.40 88888.00 2017-01-18 20:12:13.907 018 11100.95 182.26 54750.41 88888.00 2017-01-18 20:12:14.407 018 11100.95 182.30 54750.35 88888.00 2017-01-18 20:12:14.907 018 11101.03 182.28 54750.47 88888.00 2017-01-18 20:12:15.407 018 11101.03 182.25 54750.48 88888.00 2017-01-18 20:12:15.907 018 11101.03 182.18 54750.49 88888.00 2017-01-18 20:12:16.407 018 11101.04 182.28 54750.49 88888.00 2017-01-18 20:12:16.907 018 11101.02 182.29 54750.47 88888.00 2017-01-18 20:12:17.407 018 11101.09 182.29 54750.55 88888.00 2017-01-18 20:12:17.907 018 11101.11 182.35 54750.63 88888.00 2017-01-18 20:12:18.407 018 11101.14 182.41 54750.70 88888.00 2017-01-18 20:12:18.907 018 11101.20 182.53 54750.79 88888.00 2017-01-18 20:12:19.407 018 11101.14 182.58 54750.85 88888.00 2017-01-18 20:12:19.907 018 11101.19 182.72 54750.89 88888.00 2017-01-18 20:12:20.407 018 11101.14 182.80 54750.96 88888.00 2017-01-18 20:12:20.907 018 11101.08 182.78 54751.06 88888.00 2017-01-18 20:12:21.407 018 11101.07 182.82 54751.17 88888.00 2017-01-18 20:12:21.907 018 11101.13 182.86 54751.18 88888.00 2017-01-18 20:12:22.407 018 11101.14 182.95 54751.23 88888.00 2017-01-18 20:12:22.907 018 11101.23 183.02 54751.32 88888.00 2017-01-18 20:12:23.407 018 11101.29 183.09 54751.34 88888.00 2017-01-18 20:12:23.907 018 11101.37 183.16 54751.35 88888.00 2017-01-18 20:12:24.407 018 11101.37 183.26 54751.40 88888.00 2017-01-18 20:12:24.907 018 11101.48 183.37 54751.43 88888.00 2017-01-18 20:12:25.407 018 11101.49 183.38 54751.52 88888.00 2017-01-18 20:12:25.907 018 11101.49 183.43 54751.60 88888.00 2017-01-18 20:12:26.407 018 11101.50 183.41 54751.54 88888.00 2017-01-18 20:12:26.907 018 11101.51 183.37 54751.44 88888.00 2017-01-18 20:12:27.407 018 11101.63 183.37 54751.44 88888.00 2017-01-18 20:12:27.907 018 11101.63 183.37 54751.50 88888.00 2017-01-18 20:12:28.407 018 11101.69 183.33 54751.53 88888.00 2017-01-18 20:12:28.907 018 11101.80 183.25 54751.55 88888.00 2017-01-18 20:12:29.407 018 11101.86 183.13 54751.55 88888.00 2017-01-18 20:12:29.907 018 11101.91 183.11 54751.55 88888.00 2017-01-18 20:12:30.407 018 11101.96 183.02 54751.60 88888.00 2017-01-18 20:12:30.907 018 11102.00 182.99 54751.63 88888.00 2017-01-18 20:12:31.407 018 11102.05 182.92 54751.61 88888.00 2017-01-18 20:12:31.907 018 11102.12 182.84 54751.61 88888.00 2017-01-18 20:12:32.407 018 11102.14 182.87 54751.66 88888.00 2017-01-18 20:12:32.907 018 11102.16 182.85 54751.33 88888.00 2017-01-18 20:12:33.407 018 11102.16 182.80 54751.47 88888.00 2017-01-18 20:12:33.907 018 11102.12 182.80 54751.35 88888.00 2017-01-18 20:12:34.407 018 11102.01 182.80 54751.71 88888.00 2017-01-18 20:12:34.907 018 11101.92 182.74 54751.71 88888.00 2017-01-18 20:12:35.407 018 11101.82 182.74 54751.77 88888.00 2017-01-18 20:12:35.907 018 11101.82 182.72 54751.72 88888.00 2017-01-18 20:12:36.407 018 11101.74 182.69 54751.82 88888.00 2017-01-18 20:12:36.907 018 11101.70 182.65 54751.87 88888.00 2017-01-18 20:12:37.407 018 11101.63 182.60 54751.86 88888.00 2017-01-18 20:12:37.907 018 11101.60 182.57 54751.89 88888.00 2017-01-18 20:12:38.407 018 11101.59 182.51 54751.93 88888.00 2017-01-18 20:12:38.907 018 11101.56 182.43 54751.94 88888.00 2017-01-18 20:12:39.408 018 11101.50 182.41 54751.88 88888.00 2017-01-18 20:12:39.908 018 11101.53 182.38 54751.86 88888.00 2017-01-18 20:12:40.408 018 11101.54 182.30 54751.87 88888.00 2017-01-18 20:12:40.908 018 11101.51 182.17 54751.95 88888.00 2017-01-18 20:12:41.408 018 11101.53 182.01 54751.96 88888.00 2017-01-18 20:12:41.908 018 11101.55 181.99 54751.96 88888.00 2017-01-18 20:12:42.408 018 11101.60 181.89 54751.58 88888.00 2017-01-18 20:12:42.908 018 11101.63 181.81 54751.49 88888.00 2017-01-18 20:12:43.408 018 11101.59 181.73 54751.85 88888.00 2017-01-18 20:12:43.908 018 11101.58 181.60 54752.12 88888.00 2017-01-18 20:12:44.408 018 11101.60 181.51 54752.12 88888.00 2017-01-18 20:12:44.908 018 11101.53 181.44 54752.21 88888.00 2017-01-18 20:12:45.408 018 11101.51 181.36 54752.21 88888.00 2017-01-18 20:12:45.908 018 11101.44 181.30 54752.26 88888.00 2017-01-18 20:12:46.408 018 11101.32 181.28 54752.31 88888.00 2017-01-18 20:12:46.908 018 11101.22 181.27 54752.38 88888.00 2017-01-18 20:12:47.408 018 11101.06 181.20 54752.45 88888.00 2017-01-18 20:12:47.908 018 11100.95 181.09 54752.39 88888.00 2017-01-18 20:12:48.408 018 11100.77 181.06 54752.40 88888.00 2017-01-18 20:12:48.908 018 11100.62 181.05 54752.49 88888.00 2017-01-18 20:12:49.408 018 11100.55 180.93 54752.41 88888.00 2017-01-18 20:12:49.908 018 11100.45 180.82 54752.33 88888.00 2017-01-18 20:12:50.408 018 11100.36 180.75 54752.41 88888.00 2017-01-18 20:12:50.908 018 11100.30 180.67 54752.43 88888.00 2017-01-18 20:12:51.408 018 11100.28 180.52 54752.38 88888.00 2017-01-18 20:12:51.908 018 11100.24 180.37 54752.34 88888.00 2017-01-18 20:12:52.408 018 11100.24 180.27 54752.37 88888.00 2017-01-18 20:12:52.908 018 11100.22 180.12 54752.43 88888.00 2017-01-18 20:12:53.408 018 11100.20 180.02 54752.48 88888.00 2017-01-18 20:12:53.908 018 11100.14 179.87 54752.57 88888.00 2017-01-18 20:12:54.408 018 11100.08 179.81 54752.58 88888.00 2017-01-18 20:12:54.908 018 11099.99 179.78 54752.63 88888.00 2017-01-18 20:12:55.408 018 11099.86 179.68 54752.72 88888.00 2017-01-18 20:12:55.908 018 11099.80 179.57 54752.76 88888.00 2017-01-18 20:12:56.408 018 11099.70 179.50 54752.91 88888.00 2017-01-18 20:12:56.908 018 11099.62 179.39 54753.04 88888.00 2017-01-18 20:12:57.408 018 11099.42 179.30 54753.20 88888.00 2017-01-18 20:12:57.908 018 11099.26 179.24 54753.33 88888.00 2017-01-18 20:12:58.408 018 11099.23 179.15 54753.37 88888.00 2017-01-18 20:12:58.908 018 11099.19 179.04 54753.49 88888.00 2017-01-18 20:12:59.408 018 11099.08 178.97 54753.45 88888.00 2017-01-18 20:12:59.908 018 11099.05 178.98 54753.43 88888.00 2017-01-18 20:13:00.408 018 11099.04 178.90 54753.47 88888.00 2017-01-18 20:13:00.908 018 11099.02 178.86 54753.51 88888.00 2017-01-18 20:13:01.408 018 11098.99 178.87 54753.47 88888.00 2017-01-18 20:13:01.908 018 11098.92 178.85 54753.51 88888.00 2017-01-18 20:13:02.408 018 11098.83 178.85 54753.51 88888.00 2017-01-18 20:13:02.908 018 11098.77 178.79 54753.48 88888.00 2017-01-18 20:13:03.408 018 11098.71 178.75 54753.51 88888.00 2017-01-18 20:13:03.908 018 11098.68 178.71 54753.55 88888.00 2017-01-18 20:13:04.408 018 11098.66 178.58 54753.65 88888.00 2017-01-18 20:13:04.908 018 11098.60 178.55 54753.74 88888.00 2017-01-18 20:13:05.408 018 11098.52 178.52 54753.80 88888.00 2017-01-18 20:13:05.908 018 11098.47 178.44 54753.95 88888.00 2017-01-18 20:13:06.408 018 11098.39 178.37 54753.97 88888.00 2017-01-18 20:13:06.908 018 11098.31 178.36 54754.01 88888.00 2017-01-18 20:13:07.408 018 11098.29 178.31 54754.23 88888.00 2017-01-18 20:13:07.908 018 11098.31 178.23 54754.34 88888.00 2017-01-18 20:13:08.408 018 11098.27 178.21 54754.49 88888.00 2017-01-18 20:13:08.908 018 11098.19 178.18 54754.59 88888.00 2017-01-18 20:13:09.408 018 11098.14 178.15 54754.59 88888.00 2017-01-18 20:13:09.908 018 11098.03 178.12 54754.66 88888.00 2017-01-18 20:13:10.408 018 11097.99 178.04 54754.68 88888.00 2017-01-18 20:13:10.908 018 11097.85 177.94 54754.61 88888.00 2017-01-18 20:13:11.408 018 11097.77 177.82 54754.68 88888.00 2017-01-18 20:13:11.908 018 11097.66 177.79 54754.71 88888.00 2017-01-18 20:13:12.408 018 11097.53 177.75 54754.80 88888.00 2017-01-18 20:13:12.908 018 11097.42 177.72 54754.82 88888.00 2017-01-18 20:13:13.408 018 11097.37 177.63 54754.86 88888.00 2017-01-18 20:13:13.908 018 11097.30 177.59 54755.06 88888.00 2017-01-18 20:13:14.408 018 11097.26 177.54 54755.21 88888.00 2017-01-18 20:13:14.908 018 11097.16 177.50 54755.31 88888.00 2017-01-18 20:13:15.408 018 11097.16 177.54 54755.46 88888.00 2017-01-18 20:13:15.908 018 11097.01 177.57 54755.49 88888.00 2017-01-18 20:13:16.408 018 11096.90 177.61 54755.67 88888.00 2017-01-18 20:13:16.908 018 11096.89 177.62 54755.83 88888.00 2017-01-18 20:13:17.408 018 11096.81 177.75 54755.91 88888.00 2017-01-18 20:13:17.908 018 11096.67 177.79 54755.99 88888.00 2017-01-18 20:13:18.408 018 11096.57 177.90 54756.06 88888.00 2017-01-18 20:13:18.908 018 11096.47 178.02 54756.02 88888.00 2017-01-18 20:13:19.408 018 11096.28 178.10 54756.09 88888.00 2017-01-18 20:13:19.908 018 11096.20 178.14 54756.06 88888.00 2017-01-18 20:13:20.408 018 11096.05 178.21 54756.10 88888.00 2017-01-18 20:13:20.908 018 11095.91 178.26 54756.14 88888.00 2017-01-18 20:13:21.408 018 11095.76 178.27 54756.01 88888.00 2017-01-18 20:13:21.908 018 11095.66 178.33 54755.94 88888.00 2017-01-18 20:13:22.408 018 11095.65 178.29 54756.02 88888.00 2017-01-18 20:13:22.908 018 11095.69 178.30 54755.99 88888.00 2017-01-18 20:13:23.408 018 11095.63 178.23 54756.15 88888.00 2017-01-18 20:13:23.908 018 11095.66 178.18 54756.31 88888.00 2017-01-18 20:13:24.408 018 11095.69 178.03 54756.62 88888.00 2017-01-18 20:13:24.908 018 11095.71 177.89 54756.75 88888.00 2017-01-18 20:13:25.408 018 11095.69 177.81 54757.03 88888.00 2017-01-18 20:13:25.908 018 11095.71 177.75 54756.88 88888.00 2017-01-18 20:13:26.408 018 11095.62 177.77 54757.49 88888.00 2017-01-18 20:13:26.908 018 11095.57 177.84 54757.86 88888.00 2017-01-18 20:13:27.408 018 11095.53 177.92 54758.08 88888.00 2017-01-18 20:13:27.908 018 11095.43 177.98 54758.27 88888.00 2017-01-18 20:13:28.408 018 11095.29 178.05 54758.51 88888.00 2017-01-18 20:13:28.908 018 11095.16 178.18 54758.72 88888.00 2017-01-18 20:13:29.408 018 11095.07 178.28 54758.88 88888.00 2017-01-18 20:13:29.908 018 11094.96 178.26 54759.08 88888.00 2017-01-18 20:13:30.408 018 11094.77 178.24 54759.18 88888.00 2017-01-18 20:13:30.908 018 11094.68 178.28 54759.33 88888.00 2017-01-18 20:13:31.408 018 11094.61 178.39 54759.51 88888.00 2017-01-18 20:13:31.908 018 11094.51 178.47 54759.57 88888.00 2017-01-18 20:13:32.408 018 11094.48 178.53 54759.70 88888.00 2017-01-18 20:13:32.908 018 11094.43 178.54 54759.77 88888.00 2017-01-18 20:13:33.408 018 11094.48 178.55 54759.80 88888.00 2017-01-18 20:13:33.908 018 11094.49 178.56 54759.88 88888.00 2017-01-18 20:13:34.408 018 11094.51 178.63 54759.96 88888.00 2017-01-18 20:13:34.908 018 11094.63 178.64 54759.94 88888.00 2017-01-18 20:13:35.408 018 11094.70 178.65 54760.07 88888.00 2017-01-18 20:13:35.908 018 11094.81 178.70 54760.17 88888.00 2017-01-18 20:13:36.408 018 11094.90 178.78 54760.27 88888.00 2017-01-18 20:13:36.908 018 11094.98 178.81 54760.39 88888.00 2017-01-18 20:13:37.408 018 11095.07 178.86 54760.55 88888.00 2017-01-18 20:13:37.908 018 11095.15 178.88 54760.61 88888.00 2017-01-18 20:13:38.408 018 11095.20 179.02 54760.82 88888.00 2017-01-18 20:13:38.908 018 11095.20 179.09 54761.00 88888.00 2017-01-18 20:13:39.408 018 11095.12 179.20 54761.12 88888.00 2017-01-18 20:13:39.908 018 11095.05 179.29 54761.18 88888.00 2017-01-18 20:13:40.408 018 11095.05 179.39 54761.29 88888.00 2017-01-18 20:13:40.908 018 11095.03 179.46 54761.34 88888.00 2017-01-18 20:13:41.408 018 11095.00 179.57 54761.40 88888.00 2017-01-18 20:13:41.908 018 11095.07 179.70 54761.43 88888.00 2017-01-18 20:13:42.408 018 11095.08 179.80 54761.44 88888.00 2017-01-18 20:13:42.908 018 11095.18 179.89 54761.37 88888.00 2017-01-18 20:13:43.408 018 11095.24 179.97 54761.35 88888.00 2017-01-18 20:13:43.908 018 11095.38 180.08 54761.31 88888.00 2017-01-18 20:13:44.408 018 11095.49 180.12 54761.20 88888.00 2017-01-18 20:13:44.908 018 11095.65 180.13 54761.07 88888.00 2017-01-18 20:13:45.408 018 11095.75 180.15 54761.00 88888.00 2017-01-18 20:13:45.908 018 11095.84 180.13 54761.09 88888.00 2017-01-18 20:13:46.408 018 11095.96 180.10 54761.11 88888.00 2017-01-18 20:13:46.908 018 11096.10 180.06 54761.06 88888.00 2017-01-18 20:13:47.408 018 11096.22 180.04 54761.10 88888.00 2017-01-18 20:13:47.908 018 11096.38 180.00 54760.98 88888.00 2017-01-18 20:13:48.408 018 11096.41 179.92 54761.00 88888.00 2017-01-18 20:13:48.908 018 11096.46 179.90 54761.08 88888.00 2017-01-18 20:13:49.408 018 11096.49 179.87 54761.18 88888.00 2017-01-18 20:13:49.908 018 11096.48 179.82 54761.26 88888.00 2017-01-18 20:13:50.408 018 11096.52 179.84 54761.43 88888.00 2017-01-18 20:13:50.908 018 11096.57 179.98 54761.43 88888.00 2017-01-18 20:13:51.408 018 11096.56 180.10 54761.46 88888.00 2017-01-18 20:13:51.908 018 11096.54 180.21 54761.55 88888.00 2017-01-18 20:13:52.408 018 11096.59 180.33 54761.63 88888.00 2017-01-18 20:13:52.908 018 11096.65 180.43 54761.60 88888.00 2017-01-18 20:13:53.408 018 11096.75 180.49 54761.64 88888.00 2017-01-18 20:13:53.908 018 11096.81 180.57 54761.63 88888.00 2017-01-18 20:13:54.408 018 11096.94 180.71 54761.63 88888.00 2017-01-18 20:13:54.908 018 11097.07 180.76 54761.50 88888.00 2017-01-18 20:13:55.408 018 11097.25 180.82 54761.29 88888.00 2017-01-18 20:13:55.908 018 11097.36 180.80 54761.12 88888.00 2017-01-18 20:13:56.408 018 11097.46 180.75 54761.01 88888.00 2017-01-18 20:13:56.908 018 11097.57 180.75 54760.90 88888.00 2017-01-18 20:13:57.408 018 11097.73 180.71 54760.79 88888.00 2017-01-18 20:13:57.908 018 11097.80 180.65 54760.68 88888.00 2017-01-18 20:13:58.408 018 11097.87 180.58 54760.59 88888.00 2017-01-18 20:13:58.908 018 11097.89 180.56 54760.58 88888.00 2017-01-18 20:13:59.408 018 11097.88 180.52 54760.52 88888.00 2017-01-18 20:13:59.908 018 11097.87 180.43 54760.45 88888.00 2017-01-18 20:14:00.408 018 11097.87 180.37 54760.55 88888.00 2017-01-18 20:14:00.908 018 11097.92 180.40 54760.67 88888.00 2017-01-18 20:14:01.408 018 11097.96 180.41 54760.65 88888.00 2017-01-18 20:14:01.908 018 11098.04 180.42 54760.71 88888.00 2017-01-18 20:14:02.408 018 11098.13 180.35 54760.71 88888.00 2017-01-18 20:14:02.908 018 11098.15 180.32 54760.72 88888.00 2017-01-18 20:14:03.408 018 11098.13 180.29 54760.63 88888.00 2017-01-18 20:14:03.908 018 11098.15 180.18 54760.63 88888.00 2017-01-18 20:14:04.408 018 11098.09 180.16 54760.59 88888.00 2017-01-18 20:14:04.908 018 11098.13 180.09 54760.68 88888.00 2017-01-18 20:14:05.408 018 11098.18 180.04 54760.76 88888.00 2017-01-18 20:14:05.908 018 11098.19 179.98 54760.70 88888.00 2017-01-18 20:14:06.408 018 11098.21 179.97 54760.72 88888.00 2017-01-18 20:14:06.908 018 11098.20 179.95 54760.66 88888.00 2017-01-18 20:14:07.408 018 11098.18 179.93 54760.65 88888.00 2017-01-18 20:14:07.908 018 11098.22 179.92 54760.71 88888.00 2017-01-18 20:14:08.408 018 11098.30 179.93 54760.70 88888.00 2017-01-18 20:14:08.908 018 11098.39 180.01 54760.68 88888.00 2017-01-18 20:14:09.408 018 11098.50 180.13 54760.79 88888.00 2017-01-18 20:14:09.908 018 11098.61 180.25 54760.76 88888.00 2017-01-18 20:14:10.408 018 11098.71 180.27 54760.64 88888.00 2017-01-18 20:14:10.908 018 11098.79 180.29 54760.52 88888.00 2017-01-18 20:14:11.408 018 11098.83 180.30 54760.45 88888.00 2017-01-18 20:14:11.908 018 11098.95 180.31 54760.47 88888.00 2017-01-18 20:14:12.408 018 11099.13 180.26 54760.45 88888.00 2017-01-18 20:14:12.908 018 11099.28 180.21 54760.44 88888.00 2017-01-18 20:14:13.408 018 11099.31 180.18 54760.28 88888.00 2017-01-18 20:14:13.908 018 11099.33 180.10 54760.21 88888.00 2017-01-18 20:14:14.408 018 11099.39 180.06 54760.27 88888.00 2017-01-18 20:14:14.908 018 11099.39 179.99 54760.21 88888.00 2017-01-18 20:14:15.408 018 11099.45 179.91 54760.19 88888.00 2017-01-18 20:14:15.908 018 11099.45 179.88 54760.24 88888.00 2017-01-18 20:14:16.408 018 11099.47 179.82 54760.21 88888.00 2017-01-18 20:14:16.908 018 11099.46 179.89 54760.29 88888.00 2017-01-18 20:14:17.408 018 11099.49 179.92 54760.36 88888.00 2017-01-18 20:14:17.908 018 11099.54 180.00 54760.52 88888.00 2017-01-18 20:14:18.408 018 11099.56 180.05 54760.58 88888.00 2017-01-18 20:14:18.908 018 11099.58 180.16 54760.52 88888.00 2017-01-18 20:14:19.408 018 11099.68 180.21 54760.55 88888.00 2017-01-18 20:14:19.908 018 11099.80 180.27 54760.66 88888.00 2017-01-18 20:14:20.408 018 11099.89 180.43 54760.70 88888.00 2017-01-18 20:14:20.908 018 11099.89 180.64 54760.72 88888.00 2017-01-18 20:14:21.408 018 11099.92 180.77 54760.76 88888.00 2017-01-18 20:14:21.908 018 11099.98 180.83 54760.75 88888.00 2017-01-18 20:14:22.408 018 11100.03 180.85 54760.70 88888.00 2017-01-18 20:14:22.908 018 11100.14 180.84 54760.59 88888.00 2017-01-18 20:14:23.408 018 11100.29 180.81 54760.49 88888.00 2017-01-18 20:14:23.908 018 11100.46 180.77 54760.37 88888.00 2017-01-18 20:14:24.408 018 11100.56 180.67 54760.30 88888.00 2017-01-18 20:14:24.908 018 11100.67 180.59 54760.27 88888.00 2017-01-18 20:14:25.408 018 11100.73 180.49 54760.21 88888.00 2017-01-18 20:14:25.908 018 11100.85 180.40 54760.22 88888.00 2017-01-18 20:14:26.408 018 11100.90 180.35 54760.27 88888.00 2017-01-18 20:14:26.908 018 11100.93 180.41 54760.37 88888.00 2017-01-18 20:14:27.408 018 11100.95 180.50 54760.52 88888.00 2017-01-18 20:14:27.908 018 11100.93 180.59 54760.64 88888.00 2017-01-18 20:14:28.408 018 11100.86 180.68 54760.75 88888.00 2017-01-18 20:14:28.908 018 11100.77 180.85 54760.87 88888.00 2017-01-18 20:14:29.408 018 11100.80 181.00 54760.98 88888.00 2017-01-18 20:14:29.908 018 11100.85 181.19 54760.99 88888.00 2017-01-18 20:14:30.408 018 11100.85 181.33 54761.09 88888.00 2017-01-18 20:14:30.908 018 11100.93 181.42 54761.16 88888.00 2017-01-18 20:14:31.408 018 11101.06 181.51 54761.16 88888.00 2017-01-18 20:14:31.908 018 11101.17 181.58 54761.18 88888.00 2017-01-18 20:14:32.408 018 11101.20 181.59 54761.12 88888.00 2017-01-18 20:14:32.908 018 11101.25 181.53 54761.00 88888.00 2017-01-18 20:14:33.408 018 11101.38 181.49 54760.91 88888.00 2017-01-18 20:14:33.908 018 11101.54 181.43 54760.84 88888.00 2017-01-18 20:14:34.408 018 11101.58 181.41 54760.79 88888.00 2017-01-18 20:14:34.908 018 11101.66 181.44 54760.75 88888.00 2017-01-18 20:14:35.408 018 11101.61 181.53 54760.67 88888.00 2017-01-18 20:14:35.908 018 11101.61 181.57 54760.67 88888.00 2017-01-18 20:14:36.408 018 11101.63 181.61 54760.63 88888.00 2017-01-18 20:14:36.908 018 11101.58 181.72 54760.64 88888.00 2017-01-18 20:14:37.408 018 11101.56 181.76 54760.77 88888.00 2017-01-18 20:14:37.908 018 11101.63 181.83 54760.94 88888.00 2017-01-18 20:14:38.408 018 11101.63 181.87 54761.01 88888.00 2017-01-18 20:14:38.908 018 11101.67 181.94 54761.09 88888.00 2017-01-18 20:14:39.408 018 11101.80 181.96 54761.12 88888.00 2017-01-18 20:14:39.908 018 11101.82 181.96 54761.26 88888.00 2017-01-18 20:14:40.408 018 11101.74 181.96 54761.36 88888.00 2017-01-18 20:14:40.908 018 11101.67 182.01 54761.49 88888.00 2017-01-18 20:14:41.408 018 11101.70 182.11 54761.46 88888.00 2017-01-18 20:14:41.908 018 11101.67 182.17 54761.45 88888.00 2017-01-18 20:14:42.408 018 11101.64 182.27 54761.49 88888.00 2017-01-18 20:14:42.908 018 11101.67 182.41 54761.52 88888.00 2017-01-18 20:14:43.408 018 11101.70 182.53 54761.54 88888.00 2017-01-18 20:14:43.908 018 11101.80 182.67 54761.49 88888.00 2017-01-18 20:14:44.408 018 11101.82 182.77 54761.44 88888.00 2017-01-18 20:14:44.908 018 11101.82 182.82 54761.46 88888.00 2017-01-18 20:14:45.408 018 11101.84 182.80 54761.47 88888.00 2017-01-18 20:14:45.908 018 11101.86 182.83 54761.52 88888.00 2017-01-18 20:14:46.408 018 11101.84 182.92 54761.53 88888.00 2017-01-18 20:14:46.908 018 11101.87 182.96 54761.55 88888.00 2017-01-18 20:14:47.408 018 11101.86 183.01 54761.52 88888.00 2017-01-18 20:14:47.908 018 11101.91 183.05 54761.54 88888.00 2017-01-18 20:14:48.408 018 11101.92 183.05 54761.55 88888.00 2017-01-18 20:14:48.908 018 11101.91 183.11 54761.56 88888.00 2017-01-18 20:14:49.408 018 11101.96 183.18 54761.55 88888.00 2017-01-18 20:14:49.908 018 11102.08 183.25 54761.53 88888.00 2017-01-18 20:14:50.408 018 11102.17 183.30 54761.64 88888.00 2017-01-18 20:14:50.908 018 11102.21 183.35 54761.79 88888.00 2017-01-18 20:14:51.408 018 11102.27 183.36 54761.91 88888.00 2017-01-18 20:14:51.908 018 11102.39 183.38 54761.94 88888.00 2017-01-18 20:14:52.408 018 11102.52 183.44 54762.10 88888.00 2017-01-18 20:14:52.908 018 11102.64 183.50 54762.15 88888.00 2017-01-18 20:14:53.408 018 11102.68 183.64 54762.13 88888.00 2017-01-18 20:14:53.908 018 11102.65 183.75 54762.10 88888.00 2017-01-18 20:14:54.408 018 11102.71 183.86 54762.11 88888.00 2017-01-18 20:14:54.908 018 11102.76 183.95 54762.17 88888.00 2017-01-18 20:14:55.408 018 11102.75 184.07 54762.20 88888.00 2017-01-18 20:14:55.908 018 11102.79 184.22 54762.16 88888.00 2017-01-18 20:14:56.408 018 11102.81 184.41 54762.17 88888.00 2017-01-18 20:14:56.908 018 11102.86 184.55 54762.19 88888.00 2017-01-18 20:14:57.408 018 11102.94 184.60 54762.12 88888.00 2017-01-18 20:14:57.908 018 11102.99 184.69 54762.14 88888.00 2017-01-18 20:14:58.408 018 11103.05 184.74 54762.17 88888.00 2017-01-18 20:14:58.908 018 11103.23 184.80 54762.10 88888.00 2017-01-18 20:14:59.408 018 11103.36 184.81 54762.11 88888.00 2017-01-18 20:14:59.908 018 11103.49 184.86 54762.16 88888.00 2017-01-18 20:15:00.408 018 11103.59 184.93 54762.20 88888.00 2017-01-18 20:15:00.908 018 11103.79 185.11 54762.25 88888.00 2017-01-18 20:15:01.408 018 11103.91 185.31 54762.26 88888.00 2017-01-18 20:15:01.908 018 11104.00 185.50 54762.41 88888.00 2017-01-18 20:15:02.408 018 11104.00 185.73 54762.52 88888.00 2017-01-18 20:15:02.908 018 11104.12 185.90 54762.58 88888.00 2017-01-18 20:15:03.408 018 11104.30 186.05 54762.59 88888.00 2017-01-18 20:15:03.908 018 11104.37 186.22 54762.65 88888.00 2017-01-18 20:15:04.408 018 11104.47 186.27 54762.60 88888.00 2017-01-18 20:15:04.908 018 11104.56 186.30 54762.49 88888.00 2017-01-18 20:15:05.408 018 11104.74 186.38 54762.35 88888.00 2017-01-18 20:15:05.908 018 11104.85 186.38 54762.28 88888.00 2017-01-18 20:15:06.408 018 11105.00 186.41 54762.16 88888.00 2017-01-18 20:15:06.908 018 11105.14 186.40 54761.98 88888.00 2017-01-18 20:15:07.408 018 11105.27 186.41 54762.02 88888.00 2017-01-18 20:15:07.908 018 11105.43 186.45 54762.08 88888.00 2017-01-18 20:15:08.408 018 11105.48 186.57 54762.11 88888.00 2017-01-18 20:15:08.908 018 11105.53 186.64 54762.10 88888.00 2017-01-18 20:15:09.408 018 11105.62 186.71 54762.08 88888.00 2017-01-18 20:15:09.908 018 11105.68 186.79 54762.08 88888.00 2017-01-18 20:15:10.408 018 11105.76 186.91 54762.16 88888.00 2017-01-18 20:15:10.908 018 11105.80 187.02 54762.12 88888.00 2017-01-18 20:15:11.408 018 11105.90 187.18 54762.08 88888.00 2017-01-18 20:15:11.908 018 11106.03 187.26 54761.76 88888.00 2017-01-18 20:15:12.408 018 11106.10 187.41 54762.04 88888.00 2017-01-18 20:15:12.908 018 11106.18 187.58 54762.28 88888.00 2017-01-18 20:15:13.408 018 11106.31 187.75 54762.32 88888.00 2017-01-18 20:15:13.908 018 11106.45 187.95 54762.35 88888.00 2017-01-18 20:15:14.408 018 11106.57 188.14 54762.30 88888.00 2017-01-18 20:15:14.908 018 11106.71 188.28 54762.33 88888.00 2017-01-18 20:15:15.408 018 11106.92 188.43 54762.31 88888.00 2017-01-18 20:15:15.908 018 11107.10 188.50 54762.32 88888.00 2017-01-18 20:15:16.408 018 11107.20 188.52 54762.31 88888.00 2017-01-18 20:15:16.908 018 11107.34 188.54 54762.25 88888.00 2017-01-18 20:15:17.408 018 11107.45 188.59 54762.12 88888.00 2017-01-18 20:15:17.908 018 11107.52 188.62 54761.98 88888.00 2017-01-18 20:15:18.408 018 11107.63 188.71 54761.85 88888.00 2017-01-18 20:15:18.908 018 11107.60 188.74 54761.81 88888.00 2017-01-18 20:15:19.408 018 11107.59 188.79 54761.86 88888.00 2017-01-18 20:15:19.908 018 11107.56 188.86 54761.88 88888.00 2017-01-18 20:15:20.408 018 11107.54 189.00 54761.97 88888.00 2017-01-18 20:15:20.908 018 11107.47 189.10 54762.00 88888.00 2017-01-18 20:15:21.408 018 11107.45 189.27 54762.06 88888.00 2017-01-18 20:15:21.908 018 11107.42 189.44 54762.10 88888.00 2017-01-18 20:15:22.408 018 11107.40 189.59 54762.02 88888.00 2017-01-18 20:15:22.908 018 11107.36 189.67 54762.05 88888.00 2017-01-18 20:15:23.408 018 11107.36 189.69 54762.05 88888.00 2017-01-18 20:15:23.908 018 11107.36 189.79 54761.94 88888.00 2017-01-18 20:15:24.409 018 11107.39 189.85 54762.03 88888.00 2017-01-18 20:15:24.909 018 11107.38 189.93 54761.97 88888.00 2017-01-18 20:15:25.409 018 11107.34 189.98 54761.93 88888.00 2017-01-18 20:15:25.909 018 11107.33 189.93 54761.89 88888.00 2017-01-18 20:15:26.409 018 11107.30 189.93 54761.95 88888.00 2017-01-18 20:15:26.909 018 11107.35 189.95 54761.98 88888.00 2017-01-18 20:15:27.409 018 11107.41 189.92 54761.95 88888.00 2017-01-18 20:15:27.909 018 11107.47 189.80 54761.95 88888.00 2017-01-18 20:15:28.409 018 11107.55 189.75 54762.08 88888.00 2017-01-18 20:15:28.909 018 11107.56 189.76 54762.06 88888.00 2017-01-18 20:15:29.409 018 11107.52 189.87 54762.07 88888.00 2017-01-18 20:15:29.909 018 11107.49 189.84 54762.12 88888.00 2017-01-18 20:15:30.409 018 11107.46 189.81 54762.16 88888.00 2017-01-18 20:15:30.909 018 11107.41 189.84 54762.13 88888.00 2017-01-18 20:15:31.409 018 11107.38 189.85 54762.08 88888.00 2017-01-18 20:15:31.909 018 11107.36 189.87 54762.07 88888.00 2017-01-18 20:15:32.409 018 11107.28 189.89 54762.07 88888.00 2017-01-18 20:15:32.909 018 11107.26 189.87 54762.07 88888.00 2017-01-18 20:15:33.409 018 11107.30 189.85 54761.99 88888.00 2017-01-18 20:15:33.909 018 11107.29 189.81 54761.95 88888.00 2017-01-18 20:15:34.409 018 11107.36 189.80 54761.87 88888.00 2017-01-18 20:15:34.909 018 11107.36 189.80 54761.87 88888.00 2017-01-18 20:15:35.409 018 11107.35 189.78 54761.88 88888.00 2017-01-18 20:15:35.909 018 11107.34 189.77 54761.99 88888.00 2017-01-18 20:15:36.409 018 11107.36 189.83 54761.86 88888.00 2017-01-18 20:15:36.909 018 11107.39 189.85 54761.88 88888.00 2017-01-18 20:15:37.409 018 11107.31 189.78 54761.90 88888.00 2017-01-18 20:15:37.909 018 11107.30 189.76 54761.88 88888.00 2017-01-18 20:15:38.409 018 11107.24 189.68 54761.94 88888.00 2017-01-18 20:15:38.909 018 11107.16 189.63 54761.94 88888.00 2017-01-18 20:15:39.409 018 11107.08 189.59 54761.96 88888.00 2017-01-18 20:15:39.909 018 11107.00 189.43 54761.90 88888.00 2017-01-18 20:15:40.409 018 11106.99 189.27 54761.86 88888.00 2017-01-18 20:15:40.909 018 11106.89 189.19 54761.77 88888.00 2017-01-18 20:15:41.409 018 11106.86 189.12 54761.72 88888.00 2017-01-18 20:15:41.909 018 11106.84 189.02 54761.61 88888.00 2017-01-18 20:15:42.409 018 11106.86 188.93 54761.66 88888.00 2017-01-18 20:15:42.909 018 11106.83 188.92 54761.61 88888.00 2017-01-18 20:15:43.409 018 11106.88 188.87 54761.52 88888.00 2017-01-18 20:15:43.909 018 11106.84 188.82 54761.43 88888.00 2017-01-18 20:15:44.409 018 11106.82 188.79 54761.37 88888.00 2017-01-18 20:15:44.909 018 11106.86 188.79 54761.33 88888.00 2017-01-18 20:15:45.409 018 11106.83 188.80 54761.27 88888.00 2017-01-18 20:15:45.909 018 11106.79 188.84 54761.28 88888.00 2017-01-18 20:15:46.409 018 11106.78 188.79 54761.27 88888.00 2017-01-18 20:15:46.909 018 11106.74 188.73 54761.27 88888.00 2017-01-18 20:15:47.409 018 11106.62 188.67 54761.21 88888.00 2017-01-18 20:15:47.909 018 11106.51 188.61 54761.19 88888.00 2017-01-18 20:15:48.409 018 11106.40 188.58 54761.15 88888.00 2017-01-18 20:15:48.909 018 11106.32 188.52 54761.10 88888.00 2017-01-18 20:15:49.409 018 11106.26 188.49 54761.08 88888.00 2017-01-18 20:15:49.909 018 11106.24 188.45 54761.06 88888.00 2017-01-18 20:15:50.409 018 11106.18 188.35 54760.90 88888.00 2017-01-18 20:15:50.909 018 11106.16 188.28 54760.79 88888.00 2017-01-18 20:15:51.409 018 11106.14 188.28 54760.77 88888.00 2017-01-18 20:15:51.909 018 11106.06 188.28 54760.79 88888.00 2017-01-18 20:15:52.409 018 11106.09 188.25 54760.77 88888.00 2017-01-18 20:15:52.909 018 11106.11 188.15 54760.67 88888.00 2017-01-18 20:15:53.409 018 11106.11 188.07 54760.65 88888.00 2017-01-18 20:15:53.909 018 11106.11 188.07 54760.73 88888.00 2017-01-18 20:15:54.409 018 11106.11 188.14 54760.65 88888.00 2017-01-18 20:15:54.909 018 11106.14 188.17 54760.56 88888.00 2017-01-18 20:15:55.409 018 11106.20 188.18 54760.56 88888.00 2017-01-18 20:15:55.909 018 11106.27 188.19 54760.44 88888.00 2017-01-18 20:15:56.409 018 11106.37 188.23 54760.35 88888.00 2017-01-18 20:15:56.909 018 11106.37 188.28 54760.31 88888.00 2017-01-18 20:15:57.409 018 11106.36 188.38 54760.28 88888.00 2017-01-18 20:15:57.909 018 11106.45 188.38 54760.10 88888.00 2017-01-18 20:15:58.409 018 11106.48 188.42 54759.91 88888.00 2017-01-18 20:15:58.909 018 11106.51 188.44 54759.79 88888.00 2017-01-18 20:15:59.409 018 11106.55 188.45 54759.70 88888.00 2017-01-18 20:15:59.909 018 11106.53 188.41 54759.60 88888.00 2017-01-18 20:16:00.409 018 11106.50 188.40 54759.50 88888.00 2017-01-18 20:16:00.909 018 11106.50 188.42 54759.39 88888.00 2017-01-18 20:16:01.409 018 11106.44 188.40 54759.40 88888.00 2017-01-18 20:16:01.909 018 11106.39 188.38 54759.31 88888.00 2017-01-18 20:16:02.409 018 11106.27 188.34 54759.24 88888.00 2017-01-18 20:16:02.909 018 11106.26 188.37 54759.25 88888.00 2017-01-18 20:16:03.409 018 11106.23 188.42 54759.19 88888.00 2017-01-18 20:16:03.909 018 11106.18 188.48 54759.16 88888.00 2017-01-18 20:16:04.409 018 11106.14 188.49 54759.07 88888.00 2017-01-18 20:16:04.909 018 11106.11 188.45 54759.04 88888.00 2017-01-18 20:16:05.409 018 11106.03 188.46 54758.98 88888.00 2017-01-18 20:16:05.909 018 11106.03 188.51 54758.96 88888.00 2017-01-18 20:16:06.409 018 11106.00 188.63 54758.95 88888.00 2017-01-18 20:16:06.909 018 11106.00 188.75 54758.93 88888.00 2017-01-18 20:16:07.409 018 11106.00 188.76 54758.83 88888.00 2017-01-18 20:16:07.909 018 11105.99 188.79 54758.73 88888.00 2017-01-18 20:16:08.409 018 11106.03 188.87 54758.68 88888.00 2017-01-18 20:16:08.909 018 11106.10 188.93 54758.65 88888.00 2017-01-18 20:16:09.409 018 11106.14 188.99 54758.47 88888.00 2017-01-18 20:16:09.909 018 11106.11 189.00 54758.37 88888.00 2017-01-18 20:16:10.409 018 11106.16 189.03 54758.33 88888.00 2017-01-18 20:16:10.909 018 11106.19 189.01 54758.22 88888.00 2017-01-18 20:16:11.409 018 11106.15 189.05 54758.07 88888.00 2017-01-18 20:16:11.909 018 11106.10 189.02 54757.82 88888.00 2017-01-18 20:16:12.409 018 11106.15 188.97 54757.70 88888.00 2017-01-18 20:16:12.909 018 11106.23 188.95 54757.59 88888.00 2017-01-18 20:16:13.409 018 11106.24 188.90 54757.47 88888.00 2017-01-18 20:16:13.909 018 11106.23 188.88 54757.34 88888.00 2017-01-18 20:16:14.409 018 11106.16 188.80 54757.22 88888.00 2017-01-18 20:16:14.909 018 11106.10 188.68 54757.10 88888.00 2017-01-18 20:16:15.409 018 11106.00 188.63 54756.96 88888.00 2017-01-18 20:16:15.909 018 11105.92 188.52 54756.76 88888.00 2017-01-18 20:16:16.409 018 11105.80 188.44 54756.89 88888.00 2017-01-18 20:16:16.909 018 11105.72 188.44 54756.87 88888.00 2017-01-18 20:16:17.409 018 11105.63 188.42 54756.82 88888.00 2017-01-18 20:16:17.909 018 11105.56 188.38 54756.72 88888.00 2017-01-18 20:16:18.409 018 11105.41 188.33 54756.67 88888.00 2017-01-18 20:16:18.909 018 11105.32 188.32 54756.64 88888.00 2017-01-18 20:16:19.409 018 11105.29 188.32 54756.66 88888.00 2017-01-18 20:16:19.909 018 11105.31 188.29 54756.60 88888.00 2017-01-18 20:16:20.409 018 11105.25 188.19 54756.67 88888.00 2017-01-18 20:16:20.909 018 11105.21 188.19 54756.61 88888.00 2017-01-18 20:16:21.409 018 11105.14 188.12 54756.45 88888.00 2017-01-18 20:16:21.909 018 11105.06 188.04 54756.31 88888.00 2017-01-18 20:16:22.409 018 11105.10 187.98 54756.26 88888.00 2017-01-18 20:16:22.909 018 11105.08 187.93 54756.15 88888.00 2017-01-18 20:16:23.409 018 11104.98 187.89 54756.05 88888.00 2017-01-18 20:16:23.909 018 11104.98 187.77 54755.99 88888.00 2017-01-18 20:16:24.409 018 11104.91 187.67 54755.85 88888.00 2017-01-18 20:16:24.909 018 11104.91 187.50 54755.76 88888.00 2017-01-18 20:16:25.409 018 11104.94 187.36 54755.67 88888.00 2017-01-18 20:16:25.909 018 11104.94 187.21 54755.53 88888.00 2017-01-18 20:16:26.409 018 11104.89 187.08 54755.37 88888.00 2017-01-18 20:16:26.909 018 11104.91 186.94 54755.22 88888.00 2017-01-18 20:16:27.409 018 11104.89 186.79 54755.11 88888.00 2017-01-18 20:16:27.909 018 11104.83 186.63 54755.04 88888.00 2017-01-18 20:16:28.409 018 11104.75 186.51 54755.04 88888.00 2017-01-18 20:16:28.909 018 11104.70 186.40 54754.94 88888.00 2017-01-18 20:16:29.409 018 11104.64 186.27 54754.88 88888.00 2017-01-18 20:16:29.909 018 11104.53 186.21 54754.86 88888.00 2017-01-18 20:16:30.409 018 11104.38 186.12 54754.85 88888.00 2017-01-18 20:16:30.909 018 11104.30 186.07 54754.80 88888.00 2017-01-18 20:16:31.409 018 11104.27 186.07 54754.77 88888.00 2017-01-18 20:16:31.909 018 11104.20 186.08 54754.83 88888.00 2017-01-18 20:16:32.409 018 11104.15 186.07 54754.83 88888.00 2017-01-18 20:16:32.909 018 11104.10 186.00 54754.71 88888.00 2017-01-18 20:16:33.409 018 11104.10 185.98 54754.68 88888.00 2017-01-18 20:16:33.909 018 11104.11 186.01 54754.68 88888.00 2017-01-18 20:16:34.409 018 11104.12 185.96 54754.67 88888.00 2017-01-18 20:16:34.909 018 11104.09 185.88 54754.60 88888.00 2017-01-18 20:16:35.409 018 11104.10 185.76 54754.49 88888.00 2017-01-18 20:16:35.909 018 11104.11 185.66 54754.41 88888.00 2017-01-18 20:16:36.409 018 11104.07 185.62 54754.40 88888.00 2017-01-18 20:16:36.909 018 11104.02 185.56 54754.35 88888.00 2017-01-18 20:16:37.409 018 11104.01 185.53 54754.28 88888.00 2017-01-18 20:16:37.909 018 11104.05 185.50 54754.16 88888.00 2017-01-18 20:16:38.409 018 11104.10 185.45 54754.04 88888.00 2017-01-18 20:16:38.909 018 11104.15 185.46 54753.89 88888.00 2017-01-18 20:16:39.409 018 11104.25 185.44 54753.88 88888.00 2017-01-18 20:16:39.909 018 11104.22 185.45 54753.77 88888.00 2017-01-18 20:16:40.409 018 11104.28 185.49 54753.65 88888.00 2017-01-18 20:16:40.909 018 11104.35 185.51 54753.65 88888.00 2017-01-18 20:16:41.409 018 11104.42 185.54 54753.60 88888.00 2017-01-18 20:16:41.909 018 11104.47 185.51 54753.45 88888.00 2017-01-18 20:16:42.409 018 11104.49 185.51 54753.35 88888.00 2017-01-18 20:16:42.909 018 11104.48 185.47 54753.21 88888.00 2017-01-18 20:16:43.409 018 11104.51 185.42 54753.05 88888.00 2017-01-18 20:16:43.909 018 11104.49 185.42 54752.99 88888.00 2017-01-18 20:16:44.409 018 11104.44 185.39 54752.84 88888.00 2017-01-18 20:16:44.909 018 11104.40 185.40 54752.72 88888.00 2017-01-18 20:16:45.409 018 11104.37 185.36 54752.68 88888.00 2017-01-18 20:16:45.909 018 11104.30 185.36 54752.64 88888.00 2017-01-18 20:16:46.409 018 11104.22 185.36 54752.60 88888.00 2017-01-18 20:16:46.909 018 11104.20 185.39 54752.51 88888.00 2017-01-18 20:16:47.409 018 11104.15 185.46 54752.42 88888.00 2017-01-18 20:16:47.909 018 11104.09 185.44 54752.45 88888.00 2017-01-18 20:16:48.409 018 11104.07 185.39 54752.39 88888.00 2017-01-18 20:16:48.909 018 11104.07 185.46 54752.34 88888.00 2017-01-18 20:16:49.409 018 11104.10 185.49 54752.34 88888.00 2017-01-18 20:16:49.909 018 11104.09 185.53 54752.30 88888.00 2017-01-18 20:16:50.409 018 11104.15 185.54 54752.20 88888.00 2017-01-18 20:16:50.909 018 11104.21 185.55 54752.04 88888.00 2017-01-18 20:16:51.409 018 11104.22 185.65 54751.84 88888.00 2017-01-18 20:16:51.909 018 11104.17 185.73 54751.90 88888.00 2017-01-18 20:16:52.409 018 11104.16 185.76 54751.98 88888.00 2017-01-18 20:16:52.909 018 11104.18 185.84 54751.58 88888.00 2017-01-18 20:16:53.409 018 11104.15 185.91 54751.41 88888.00 2017-01-18 20:16:53.909 018 11104.02 185.96 54751.26 88888.00 2017-01-18 20:16:54.409 018 11103.97 185.99 54751.17 88888.00 2017-01-18 20:16:54.909 018 11103.88 186.07 54751.08 88888.00 2017-01-18 20:16:55.409 018 11103.75 186.07 54751.02 88888.00 2017-01-18 20:16:55.909 018 11103.67 186.07 54750.99 88888.00 2017-01-18 20:16:56.409 018 11103.62 186.15 54751.02 88888.00 2017-01-18 20:16:56.909 018 11103.47 186.16 54751.05 88888.00 2017-01-18 20:16:57.409 018 11103.38 186.16 54751.03 88888.00 2017-01-18 20:16:57.909 018 11103.33 186.18 54750.94 88888.00 2017-01-18 20:16:58.409 018 11103.26 186.24 54750.94 88888.00 2017-01-18 20:16:58.909 018 11103.20 186.31 54750.89 88888.00 2017-01-18 20:16:59.409 018 11103.11 186.35 54750.98 88888.00 2017-01-18 20:16:59.909 018 11103.05 186.47 54751.28 88888.00 2017-01-18 20:17:00.409 018 11103.02 186.55 54751.00 88888.00 2017-01-18 20:17:00.909 018 11102.95 186.65 54750.85 88888.00 2017-01-18 20:17:01.409 018 11102.87 186.74 54750.83 88888.00 2017-01-18 20:17:01.909 018 11102.86 186.76 54750.82 88888.00 2017-01-18 20:17:02.409 018 11102.81 186.76 54750.76 88888.00 2017-01-18 20:17:02.909 018 11102.75 186.81 54750.82 88888.00 2017-01-18 20:17:03.409 018 11102.71 186.94 54750.75 88888.00 2017-01-18 20:17:03.909 018 11102.71 187.09 54750.76 88888.00 2017-01-18 20:17:04.409 018 11102.70 187.08 54750.74 88888.00 2017-01-18 20:17:04.909 018 11102.68 187.11 54750.79 88888.00 2017-01-18 20:17:05.409 018 11102.68 187.15 54750.71 88888.00 2017-01-18 20:17:05.909 018 11102.63 187.19 54750.74 88888.00 2017-01-18 20:17:06.409 018 11102.64 187.22 54750.55 88888.00 2017-01-18 20:17:06.909 018 11102.53 187.23 54750.52 88888.00 2017-01-18 20:17:07.409 018 11102.43 187.18 54750.52 88888.00 2017-01-18 20:17:07.909 018 11102.37 187.22 54750.45 88888.00 2017-01-18 20:17:08.409 018 11102.28 187.21 54750.41 88888.00 2017-01-18 20:17:08.909 018 11102.21 187.23 54750.44 88888.00 2017-01-18 20:17:09.409 018 11102.17 187.23 54750.53 88888.00 2017-01-18 20:17:09.909 018 11102.19 187.21 54750.55 88888.00 2017-01-18 20:17:10.409 018 11102.18 187.23 54750.62 88888.00 2017-01-18 20:17:10.909 018 11102.14 187.25 54750.64 88888.00 2017-01-18 20:17:11.409 018 11102.17 187.32 54750.72 88888.00 2017-01-18 20:17:11.909 018 11102.17 187.39 54750.71 88888.00 2017-01-18 20:17:12.409 018 11102.12 187.45 54750.66 88888.00 2017-01-18 20:17:12.909 018 11102.12 187.55 54750.66 88888.00 2017-01-18 20:17:13.409 018 11101.98 187.56 54750.68 88888.00 2017-01-18 20:17:13.909 018 11101.88 187.58 54750.59 88888.00 2017-01-18 20:17:14.409 018 11101.82 187.61 54750.59 88888.00 2017-01-18 20:17:14.909 018 11101.79 187.74 54750.59 88888.00 2017-01-18 20:17:15.409 018 11101.72 187.77 54750.48 88888.00 2017-01-18 20:17:15.909 018 11101.64 187.82 54750.37 88888.00 2017-01-18 20:17:16.409 018 11101.65 187.84 54750.39 88888.00 2017-01-18 20:17:16.909 018 11101.66 187.84 54750.42 88888.00 2017-01-18 20:17:17.409 018 11101.63 187.87 54750.42 88888.00 2017-01-18 20:17:17.909 018 11101.63 187.92 54750.44 88888.00 2017-01-18 20:17:18.409 018 11101.64 187.95 54750.40 88888.00 2017-01-18 20:17:18.909 018 11101.69 188.01 54750.40 88888.00 2017-01-18 20:17:19.409 018 11101.75 188.04 54750.36 88888.00 2017-01-18 20:17:19.909 018 11101.71 187.95 54750.35 88888.00 2017-01-18 20:17:20.409 018 11101.76 187.99 54750.33 88888.00 2017-01-18 20:17:20.909 018 11101.79 188.07 54750.33 88888.00 2017-01-18 20:17:21.409 018 11101.72 188.00 54750.37 88888.00 2017-01-18 20:17:21.909 018 11101.66 188.00 54750.38 88888.00 2017-01-18 20:17:22.409 018 11101.69 188.01 54750.32 88888.00 2017-01-18 20:17:22.909 018 11101.59 187.97 54750.30 88888.00 2017-01-18 20:17:23.409 018 11101.54 187.92 54750.27 88888.00 2017-01-18 20:17:23.909 018 11101.50 187.98 54750.21 88888.00 2017-01-18 20:17:24.409 018 11101.48 187.98 54750.22 88888.00 2017-01-18 20:17:24.909 018 11101.39 187.94 54750.22 88888.00 2017-01-18 20:17:25.409 018 11101.33 187.95 54750.20 88888.00 2017-01-18 20:17:25.909 018 11101.30 187.97 54750.17 88888.00 2017-01-18 20:17:26.409 018 11101.33 187.94 54750.12 88888.00 2017-01-18 20:17:26.909 018 11101.37 187.92 54750.15 88888.00 2017-01-18 20:17:27.409 018 11101.39 187.94 54750.14 88888.00 2017-01-18 20:17:27.909 018 11101.45 187.92 54750.00 88888.00 2017-01-18 20:17:28.409 018 11101.45 187.97 54749.94 88888.00 2017-01-18 20:17:28.909 018 11101.45 187.99 54749.80 88888.00 2017-01-18 20:17:29.409 018 11101.40 187.93 54749.76 88888.00 2017-01-18 20:17:29.909 018 11101.35 187.85 54749.69 88888.00 2017-01-18 20:17:30.409 018 11101.28 187.85 54749.59 88888.00 2017-01-18 20:17:30.909 018 11101.20 187.82 54749.54 88888.00 2017-01-18 20:17:31.409 018 11101.14 187.75 54749.57 88888.00 2017-01-18 20:17:31.909 018 11100.97 187.68 54749.52 88888.00 2017-01-18 20:17:32.409 018 11100.83 187.66 54749.48 88888.00 2017-01-18 20:17:32.909 018 11100.75 187.64 54749.48 88888.00 2017-01-18 20:17:33.409 018 11100.65 187.58 54749.52 88888.00 2017-01-18 20:17:33.909 018 11100.51 187.58 54749.57 88888.00 2017-01-18 20:17:34.409 018 11100.35 187.59 54749.51 88888.00 2017-01-18 20:17:34.909 018 11100.28 187.62 54749.54 88888.00 2017-01-18 20:17:35.409 018 11100.05 187.59 54749.51 88888.00 2017-01-18 20:17:35.909 018 11099.89 187.58 54749.50 88888.00 2017-01-18 20:17:36.409 018 11099.67 187.56 54749.63 88888.00 2017-01-18 20:17:36.909 018 11099.60 187.52 54749.51 88888.00 2017-01-18 20:17:37.409 018 11099.50 187.49 54749.36 88888.00 2017-01-18 20:17:37.909 018 11099.35 187.44 54749.32 88888.00 2017-01-18 20:17:38.409 018 11099.24 187.39 54749.33 88888.00 2017-01-18 20:17:38.909 018 11099.14 187.31 54749.23 88888.00 2017-01-18 20:17:39.409 018 11099.07 187.23 54749.19 88888.00 2017-01-18 20:17:39.909 018 11098.93 187.18 54749.26 88888.00 2017-01-18 20:17:40.409 018 11098.82 187.16 54749.35 88888.00 2017-01-18 20:17:40.909 018 11098.69 187.16 54749.35 88888.00 2017-01-18 20:17:41.409 018 11098.53 187.13 54749.38 88888.00 2017-01-18 20:17:41.909 018 11098.36 187.05 54749.43 88888.00 2017-01-18 20:17:42.409 018 11098.11 186.96 54749.48 88888.00 2017-01-18 20:17:42.909 018 11097.89 186.90 54749.57 88888.00 2017-01-18 20:17:43.409 018 11097.63 186.81 54749.73 88888.00 2017-01-18 20:17:43.909 018 11097.41 186.69 54749.80 88888.00 2017-01-18 20:17:44.409 018 11097.11 186.64 54749.83 88888.00 2017-01-18 20:17:44.909 018 11096.89 186.52 54749.85 88888.00 2017-01-18 20:17:45.409 018 11096.59 186.49 54749.87 88888.00 2017-01-18 20:17:45.909 018 11096.46 186.40 54749.87 88888.00 2017-01-18 20:17:46.409 018 11096.26 186.29 54749.92 88888.00 2017-01-18 20:17:46.909 018 11096.15 186.18 54749.98 88888.00 2017-01-18 20:17:47.409 018 11096.09 186.10 54750.07 88888.00 2017-01-18 20:17:47.909 018 11096.06 186.04 54749.98 88888.00 2017-01-18 20:17:48.409 018 11096.01 185.89 54749.98 88888.00 2017-01-18 20:17:48.909 018 11095.99 185.80 54750.05 88888.00 2017-01-18 20:17:49.409 018 11095.96 185.76 54750.09 88888.00 2017-01-18 20:17:49.909 018 11095.89 185.65 54750.04 88888.00 2017-01-18 20:17:50.409 018 11095.80 185.56 54749.93 88888.00 2017-01-18 20:17:50.909 018 11095.75 185.49 54749.92 88888.00 2017-01-18 20:17:51.409 018 11095.63 185.44 54749.96 88888.00 2017-01-18 20:17:51.909 018 11095.38 185.33 54749.98 88888.00 2017-01-18 20:17:52.409 018 11095.22 185.27 54750.05 88888.00 2017-01-18 20:17:52.909 018 11094.98 185.20 54750.06 88888.00 2017-01-18 20:17:53.409 018 11094.69 185.12 54750.29 88888.00 2017-01-18 20:17:53.909 018 11094.47 184.99 54750.48 88888.00 2017-01-18 20:17:54.409 018 11094.33 184.97 54750.42 88888.00 2017-01-18 20:17:54.909 018 11094.21 184.88 54750.50 88888.00 2017-01-18 20:17:55.409 018 11094.00 184.78 54750.59 88888.00 2017-01-18 20:17:55.909 018 11093.79 184.74 54750.72 88888.00 2017-01-18 20:17:56.409 018 11093.59 184.73 54750.83 88888.00 2017-01-18 20:17:56.909 018 11093.51 184.71 54750.83 88888.00 2017-01-18 20:17:57.409 018 11093.36 184.69 54750.88 88888.00 2017-01-18 20:17:57.909 018 11093.30 184.66 54750.91 88888.00 2017-01-18 20:17:58.409 018 11093.24 184.70 54750.93 88888.00 2017-01-18 20:17:58.909 018 11093.18 184.68 54750.87 88888.00 2017-01-18 20:17:59.409 018 11093.11 184.55 54750.80 88888.00 2017-01-18 20:17:59.909 018 11093.13 184.54 54750.73 88888.00 2017-01-18 20:18:00.409 018 11093.17 184.45 54750.73 88888.00 2017-01-18 20:18:00.909 018 11093.12 184.34 54750.71 88888.00 2017-01-18 20:18:01.409 018 11093.13 184.26 54750.65 88888.00 2017-01-18 20:18:01.909 018 11093.15 184.15 54750.61 88888.00 2017-01-18 20:18:02.409 018 11093.11 184.01 54750.54 88888.00 2017-01-18 20:18:02.909 018 11093.01 183.90 54750.54 88888.00 2017-01-18 20:18:03.409 018 11092.97 183.81 54750.63 88888.00 2017-01-18 20:18:03.909 018 11092.81 183.77 54750.70 88888.00 2017-01-18 20:18:04.410 018 11092.70 183.65 54750.72 88888.00 2017-01-18 20:18:04.910 018 11092.59 183.58 54750.79 88888.00 2017-01-18 20:18:05.410 018 11092.39 183.50 54750.83 88888.00 2017-01-18 20:18:05.910 018 11092.29 183.39 54750.84 88888.00 2017-01-18 20:18:06.410 018 11092.14 183.29 54750.94 88888.00 2017-01-18 20:18:06.910 018 11092.02 183.17 54750.98 88888.00 2017-01-18 20:18:07.410 018 11091.92 183.08 54750.94 88888.00 2017-01-18 20:18:07.910 018 11091.84 182.96 54750.98 88888.00 2017-01-18 20:18:08.410 018 11091.77 182.89 54750.89 88888.00 2017-01-18 20:18:08.910 018 11091.72 182.83 54750.81 88888.00 2017-01-18 20:18:09.410 018 11091.65 182.76 54750.74 88888.00 2017-01-18 20:18:09.910 018 11091.63 182.65 54750.70 88888.00 2017-01-18 20:18:10.410 018 11091.57 182.53 54750.66 88888.00 2017-01-18 20:18:10.910 018 11091.44 182.41 54750.67 88888.00 2017-01-18 20:18:11.410 018 11091.41 182.29 54750.59 88888.00 2017-01-18 20:18:11.910 018 11091.26 182.23 54750.56 88888.00 2017-01-18 20:18:12.410 018 11091.11 182.10 54750.71 88888.00 2017-01-18 20:18:12.910 018 11090.99 181.96 54750.81 88888.00 2017-01-18 20:18:13.410 018 11090.92 181.93 54750.92 88888.00 2017-01-18 20:18:13.910 018 11090.83 181.94 54751.03 88888.00 2017-01-18 20:18:14.410 018 11090.73 181.93 54751.16 88888.00 2017-01-18 20:18:14.910 018 11090.62 181.86 54751.19 88888.00 2017-01-18 20:18:15.410 018 11090.50 181.86 54751.19 88888.00 2017-01-18 20:18:15.910 018 11090.38 181.84 54751.17 88888.00 2017-01-18 20:18:16.410 018 11090.34 181.79 54751.15 88888.00 2017-01-18 20:18:16.910 018 11090.21 181.66 54751.15 88888.00 2017-01-18 20:18:17.410 018 11090.14 181.58 54751.19 88888.00 2017-01-18 20:18:17.910 018 11090.01 181.58 54751.21 88888.00 2017-01-18 20:18:18.410 018 11089.95 181.56 54751.15 88888.00 2017-01-18 20:18:18.910 018 11089.89 181.54 54751.11 88888.00 2017-01-18 20:18:19.410 018 11089.85 181.54 54751.12 88888.00 2017-01-18 20:18:19.910 018 11089.79 181.53 54751.10 88888.00 2017-01-18 20:18:20.410 018 11089.74 181.51 54751.02 88888.00 2017-01-18 20:18:20.910 018 11089.64 181.41 54751.05 88888.00 2017-01-18 20:18:21.410 018 11089.53 181.33 54751.02 88888.00 2017-01-18 20:18:21.910 018 11089.42 181.32 54750.98 88888.00 2017-01-18 20:18:22.410 018 11089.28 181.31 54751.07 88888.00 2017-01-18 20:18:22.910 018 11089.16 181.26 54751.18 88888.00 2017-01-18 20:18:23.410 018 11089.05 181.17 54751.24 88888.00 2017-01-18 20:18:23.910 018 11088.95 181.10 54751.24 88888.00 2017-01-18 20:18:24.410 018 11088.86 181.03 54751.21 88888.00 2017-01-18 20:18:24.910 018 11088.81 181.00 54751.15 88888.00 2017-01-18 20:18:25.410 018 11088.75 180.94 54751.09 88888.00 2017-01-18 20:18:25.910 018 11088.72 180.89 54751.06 88888.00 2017-01-18 20:18:26.410 018 11088.62 180.91 54751.05 88888.00 2017-01-18 20:18:26.910 018 11088.54 180.90 54750.97 88888.00 2017-01-18 20:18:27.410 018 11088.49 180.88 54750.94 88888.00 2017-01-18 20:18:27.910 018 11088.46 180.90 54750.97 88888.00 2017-01-18 20:18:28.410 018 11088.36 180.94 54750.96 88888.00 2017-01-18 20:18:28.910 018 11088.27 181.03 54750.91 88888.00 2017-01-18 20:18:29.410 018 11088.16 181.01 54751.00 88888.00 2017-01-18 20:18:29.910 018 11088.05 180.96 54751.10 88888.00 2017-01-18 20:18:30.410 018 11088.04 180.93 54751.09 88888.00 2017-01-18 20:18:30.910 018 11088.02 181.03 54751.06 88888.00 2017-01-18 20:18:31.410 018 11088.01 181.05 54751.00 88888.00 2017-01-18 20:18:31.910 018 11087.91 181.08 54750.99 88888.00 2017-01-18 20:18:32.410 018 11087.87 181.16 54750.94 88888.00 2017-01-18 20:18:32.910 018 11087.83 181.15 54750.90 88888.00 2017-01-18 20:18:33.410 018 11087.73 181.11 54750.80 88888.00 2017-01-18 20:18:33.910 018 11087.61 181.11 54750.75 88888.00 2017-01-18 20:18:34.410 018 11087.60 181.09 54750.55 88888.00 2017-01-18 20:18:34.910 018 11087.49 181.10 54750.47 88888.00 2017-01-18 20:18:35.410 018 11087.38 181.08 54750.46 88888.00 2017-01-18 20:18:35.910 018 11087.32 181.02 54750.47 88888.00 2017-01-18 20:18:36.410 018 11087.31 180.97 54750.42 88888.00 2017-01-18 20:18:36.910 018 11087.18 181.00 54750.40 88888.00 2017-01-18 20:18:37.410 018 11087.08 181.07 54750.41 88888.00 2017-01-18 20:18:37.910 018 11087.08 181.10 54750.42 88888.00 2017-01-18 20:18:38.410 018 11087.11 181.19 54750.47 88888.00 2017-01-18 20:18:38.910 018 11087.06 181.25 54750.45 88888.00 2017-01-18 20:18:39.410 018 11086.95 181.31 54750.42 88888.00 2017-01-18 20:18:39.910 018 11086.82 181.33 54750.42 88888.00 2017-01-18 20:18:40.410 018 11086.69 181.36 54750.40 88888.00 2017-01-18 20:18:40.910 018 11086.65 181.43 54750.35 88888.00 2017-01-18 20:18:41.410 018 11086.56 181.45 54750.26 88888.00 2017-01-18 20:18:41.910 018 11086.45 181.47 54750.14 88888.00 2017-01-18 20:18:42.410 018 11086.38 181.47 54750.18 88888.00 2017-01-18 20:18:42.910 018 11086.35 181.47 54750.12 88888.00 2017-01-18 20:18:43.410 018 11086.38 181.43 54750.11 88888.00 2017-01-18 20:18:43.910 018 11086.39 181.41 54750.07 88888.00 2017-01-18 20:18:44.410 018 11086.37 181.36 54750.01 88888.00 2017-01-18 20:18:44.910 018 11086.34 181.39 54749.97 88888.00 2017-01-18 20:18:45.410 018 11086.23 181.41 54749.95 88888.00 2017-01-18 20:18:45.910 018 11086.09 181.43 54749.97 88888.00 2017-01-18 20:18:46.410 018 11086.02 181.48 54749.91 88888.00 2017-01-18 20:18:46.910 018 11085.92 181.48 54750.01 88888.00 2017-01-18 20:18:47.410 018 11085.85 181.47 54749.97 88888.00 2017-01-18 20:18:47.910 018 11085.78 181.45 54749.91 88888.00 2017-01-18 20:18:48.410 018 11085.71 181.50 54749.88 88888.00 2017-01-18 20:18:48.910 018 11085.75 181.49 54749.89 88888.00 2017-01-18 20:18:49.410 018 11085.70 181.43 54749.89 88888.00 2017-01-18 20:18:49.910 018 11085.64 181.47 54749.86 88888.00 2017-01-18 20:18:50.410 018 11085.60 181.51 54749.84 88888.00 2017-01-18 20:18:50.910 018 11085.51 181.48 54749.68 88888.00 2017-01-18 20:18:51.410 018 11085.53 181.43 54749.59 88888.00 2017-01-18 20:18:51.910 018 11085.46 181.47 54749.53 88888.00 2017-01-18 20:18:52.410 018 11085.41 181.47 54749.49 88888.00 2017-01-18 20:18:52.910 018 11085.35 181.47 54749.50 88888.00 2017-01-18 20:18:53.410 018 11085.33 181.51 54749.57 88888.00 2017-01-18 20:18:53.910 018 11085.32 181.57 54749.51 88888.00 2017-01-18 20:18:54.410 018 11085.29 181.67 54749.47 88888.00 2017-01-18 20:18:54.910 018 11085.18 181.72 54749.51 88888.00 2017-01-18 20:18:55.410 018 11085.15 181.75 54749.43 88888.00 2017-01-18 20:18:55.910 018 11085.09 181.79 54749.39 88888.00 2017-01-18 20:18:56.410 018 11085.06 181.83 54749.35 88888.00 2017-01-18 20:18:56.910 018 11084.99 181.92 54749.39 88888.00 2017-01-18 20:18:57.410 018 11084.94 182.00 54749.35 88888.00 2017-01-18 20:18:57.910 018 11084.92 182.06 54749.28 88888.00 2017-01-18 20:18:58.410 018 11084.89 182.04 54749.25 88888.00 2017-01-18 20:18:58.910 018 11084.89 182.06 54749.23 88888.00 2017-01-18 20:18:59.410 018 11084.94 182.04 54749.16 88888.00 2017-01-18 20:18:59.910 018 11084.97 181.99 54749.10 88888.00 2017-01-18 20:19:00.410 018 11085.02 181.95 54748.92 88888.00 2017-01-18 20:19:00.910 018 11085.10 181.94 54748.89 88888.00 2017-01-18 20:19:01.410 018 11085.15 181.94 54748.84 88888.00 2017-01-18 20:19:01.910 018 11085.15 181.99 54748.73 88888.00 2017-01-18 20:19:02.410 018 11085.17 181.99 54748.68 88888.00 2017-01-18 20:19:02.910 018 11085.18 182.01 54748.59 88888.00 2017-01-18 20:19:03.410 018 11085.18 182.11 54748.47 88888.00 2017-01-18 20:19:03.910 018 11085.23 182.18 54748.42 88888.00 2017-01-18 20:19:04.410 018 11085.22 182.18 54748.39 88888.00 2017-01-18 20:19:04.910 018 11085.32 182.25 54748.36 88888.00 2017-01-18 20:19:05.410 018 11085.33 182.28 54748.24 88888.00 2017-01-18 20:19:05.910 018 11085.28 182.35 54748.11 88888.00 2017-01-18 20:19:06.410 018 11085.30 182.29 54747.99 88888.00 2017-01-18 20:19:06.910 018 11085.29 182.19 54747.89 88888.00 2017-01-18 20:19:07.410 018 11085.28 182.17 54747.70 88888.00 2017-01-18 20:19:07.910 018 11085.30 182.10 54747.48 88888.00 2017-01-18 20:19:08.410 018 11085.30 182.07 54747.34 88888.00 2017-01-18 20:19:08.910 018 11085.33 182.02 54747.23 88888.00 2017-01-18 20:19:09.410 018 11085.36 181.91 54747.13 88888.00 2017-01-18 20:19:09.910 018 11085.35 181.87 54747.12 88888.00 2017-01-18 20:19:10.410 018 11085.38 181.90 54747.00 88888.00 2017-01-18 20:19:10.910 018 11085.39 181.91 54746.97 88888.00 2017-01-18 20:19:11.410 018 11085.39 181.94 54746.90 88888.00 2017-01-18 20:19:11.910 018 11085.36 181.98 54746.87 88888.00 2017-01-18 20:19:12.410 018 11085.35 182.01 54746.73 88888.00 2017-01-18 20:19:12.910 018 11085.34 182.10 54746.61 88888.00 2017-01-18 20:19:13.410 018 11085.35 182.21 54746.61 88888.00 2017-01-18 20:19:13.910 018 11085.40 182.26 54746.56 88888.00 2017-01-18 20:19:14.410 018 11085.39 182.30 54746.53 88888.00 2017-01-18 20:19:14.910 018 11085.43 182.35 54746.35 88888.00 2017-01-18 20:19:15.410 018 11085.39 182.34 54746.28 88888.00 2017-01-18 20:19:15.910 018 11085.41 182.32 54746.18 88888.00 2017-01-18 20:19:16.410 018 11085.40 182.27 54746.06 88888.00 2017-01-18 20:19:16.910 018 11085.44 182.26 54745.94 88888.00 2017-01-18 20:19:17.410 018 11085.43 182.20 54745.73 88888.00 2017-01-18 20:19:17.910 018 11085.44 182.16 54745.48 88888.00 2017-01-18 20:19:18.410 018 11085.50 182.09 54745.36 88888.00 2017-01-18 20:19:18.910 018 11085.56 182.03 54745.22 88888.00 2017-01-18 20:19:19.410 018 11085.64 182.04 54745.06 88888.00 2017-01-18 20:19:19.910 018 11085.72 182.01 54744.92 88888.00 2017-01-18 20:19:20.410 018 11085.78 181.95 54744.74 88888.00 2017-01-18 20:19:20.910 018 11085.87 181.91 54744.61 88888.00 2017-01-18 20:19:21.410 018 11085.95 181.93 54744.40 88888.00 2017-01-18 20:19:21.910 018 11085.96 181.96 54744.15 88888.00 2017-01-18 20:19:22.410 018 11085.96 181.95 54743.90 88888.00 2017-01-18 20:19:22.910 018 11085.91 181.94 54743.70 88888.00 2017-01-18 20:19:23.410 018 11085.80 181.91 54743.43 88888.00 2017-01-18 20:19:23.910 018 11085.67 181.90 54743.22 88888.00 2017-01-18 20:19:24.410 018 11085.57 181.99 54743.04 88888.00 2017-01-18 20:19:24.910 018 11085.53 182.04 54742.86 88888.00 2017-01-18 20:19:25.410 018 11085.48 182.04 54742.61 88888.00 2017-01-18 20:19:25.910 018 11085.40 182.00 54742.37 88888.00 2017-01-18 20:19:26.410 018 11085.29 181.91 54742.06 88888.00 2017-01-18 20:19:26.910 018 11085.22 181.78 54741.96 88888.00 2017-01-18 20:19:27.410 018 11085.17 181.65 54741.77 88888.00 2017-01-18 20:19:27.910 018 11085.19 181.45 54741.59 88888.00 2017-01-18 20:19:28.410 018 11085.20 181.20 54741.41 88888.00 2017-01-18 20:19:28.910 018 11085.30 181.01 54741.19 88888.00 2017-01-18 20:19:29.410 018 11085.39 180.81 54741.03 88888.00 2017-01-18 20:19:29.910 018 11085.48 180.61 54741.02 88888.00 2017-01-18 20:19:30.410 018 11085.66 180.44 54740.92 88888.00 2017-01-18 20:19:30.910 018 11085.80 180.34 54740.92 88888.00 2017-01-18 20:19:31.410 018 11085.86 180.31 54740.79 88888.00 2017-01-18 20:19:31.910 018 11086.00 180.29 54740.76 88888.00 2017-01-18 20:19:32.410 018 11086.09 180.26 54740.75 88888.00 2017-01-18 20:19:32.910 018 11086.24 180.34 54740.65 88888.00 2017-01-18 20:19:33.410 018 11086.32 180.34 54740.55 88888.00 2017-01-18 20:19:33.910 018 11086.33 180.34 54740.46 88888.00 2017-01-18 20:19:34.410 018 11086.37 180.34 54740.42 88888.00 2017-01-18 20:19:34.910 018 11086.48 180.34 54740.30 88888.00 2017-01-18 20:19:35.410 018 11086.60 180.29 54740.13 88888.00 2017-01-18 20:19:35.910 018 11086.74 180.27 54740.04 88888.00 2017-01-18 20:19:36.410 018 11086.89 180.22 54739.95 88888.00 2017-01-18 20:19:36.910 018 11086.97 180.13 54739.78 88888.00 2017-01-18 20:19:37.410 018 11087.21 180.07 54739.54 88888.00 2017-01-18 20:19:37.910 018 11087.29 180.07 54739.54 88888.00 2017-01-18 20:19:38.410 018 11087.34 180.08 54739.53 88888.00 2017-01-18 20:19:38.910 018 11087.44 180.06 54739.51 88888.00 2017-01-18 20:19:39.410 018 11087.53 180.04 54739.48 88888.00 2017-01-18 20:19:39.910 018 11087.54 180.08 54739.48 88888.00 2017-01-18 20:19:40.410 018 11087.61 180.14 54739.47 88888.00 2017-01-18 20:19:40.910 018 11087.71 180.14 54739.24 88888.00 2017-01-18 20:19:41.410 018 11087.69 180.15 54739.19 88888.00 2017-01-18 20:19:41.910 018 11087.73 180.21 54739.44 88888.00 2017-01-18 20:19:42.410 018 11087.86 180.30 54739.43 88888.00 2017-01-18 20:19:42.910 018 11088.10 180.31 54739.42 88888.00 2017-01-18 20:19:43.410 018 11088.25 180.31 54739.47 88888.00 2017-01-18 20:19:43.910 018 11088.37 180.29 54739.41 88888.00 2017-01-18 20:19:44.410 018 11088.57 180.25 54739.27 88888.00 2017-01-18 20:19:44.910 018 11088.78 180.29 54739.31 88888.00 2017-01-18 20:19:45.410 018 11089.00 180.29 54739.26 88888.00 2017-01-18 20:19:45.910 018 11089.16 180.29 54739.22 88888.00 2017-01-18 20:19:46.410 018 11089.31 180.23 54739.17 88888.00 2017-01-18 20:19:46.910 018 11089.43 180.18 54739.13 88888.00 2017-01-18 20:19:47.410 018 11089.61 180.18 54739.01 88888.00 2017-01-18 20:19:47.910 018 11089.72 180.20 54738.96 88888.00 2017-01-18 20:19:48.410 018 11089.80 180.23 54738.93 88888.00 2017-01-18 20:19:48.910 018 11089.89 180.25 54738.84 88888.00 2017-01-18 20:19:49.410 018 11089.98 180.25 54738.77 88888.00 2017-01-18 20:19:49.910 018 11090.08 180.25 54738.81 88888.00 2017-01-18 20:19:50.410 018 11090.22 180.30 54738.86 88888.00 2017-01-18 20:19:50.910 018 11090.29 180.27 54738.87 88888.00 2017-01-18 20:19:51.410 018 11090.34 180.32 54738.81 88888.00 2017-01-18 20:19:51.910 018 11090.45 180.29 54738.72 88888.00 2017-01-18 20:19:52.410 018 11090.57 180.31 54738.60 88888.00 2017-01-18 20:19:52.910 018 11090.68 180.35 54738.59 88888.00 2017-01-18 20:19:53.410 018 11090.83 180.38 54738.54 88888.00 2017-01-18 20:19:53.910 018 11090.93 180.42 54738.42 88888.00 2017-01-18 20:19:54.410 018 11091.00 180.39 54738.28 88888.00 2017-01-18 20:19:54.910 018 11091.16 180.39 54738.16 88888.00 2017-01-18 20:19:55.410 018 11091.32 180.30 54738.08 88888.00 2017-01-18 20:19:55.910 018 11091.42 180.18 54737.93 88888.00 2017-01-18 20:19:56.410 018 11091.61 180.08 54737.70 88888.00 2017-01-18 20:19:56.910 018 11091.77 179.95 54737.49 88888.00 2017-01-18 20:19:57.410 018 11091.93 179.81 54737.24 88888.00 2017-01-18 20:19:57.910 018 11092.12 179.73 54737.02 88888.00 2017-01-18 20:19:58.410 018 11092.19 179.62 54736.90 88888.00 2017-01-18 20:19:58.910 018 11092.29 179.42 54736.76 88888.00 2017-01-18 20:19:59.410 018 11092.31 179.30 54736.66 88888.00 2017-01-18 20:19:59.910 018 11092.36 179.30 54736.53 88888.00 2017-01-18 20:20:00.410 018 11092.51 179.32 54736.43 88888.00 2017-01-18 20:20:00.910 018 11092.62 179.26 54736.42 88888.00 2017-01-18 20:20:01.410 018 11092.71 179.24 54736.40 88888.00 2017-01-18 20:20:01.910 018 11092.82 179.30 54736.43 88888.00 2017-01-18 20:20:02.410 018 11092.93 179.32 54736.42 88888.00 2017-01-18 20:20:02.910 018 11093.07 179.24 54736.33 88888.00 2017-01-18 20:20:03.410 018 11093.18 179.22 54736.21 88888.00 2017-01-18 20:20:03.910 018 11093.35 179.17 54736.15 88888.00 2017-01-18 20:20:04.410 018 11093.56 179.12 54736.08 88888.00 2017-01-18 20:20:04.910 018 11093.67 179.06 54736.06 88888.00 2017-01-18 20:20:05.410 018 11093.83 179.04 54735.96 88888.00 2017-01-18 20:20:05.910 018 11094.06 179.02 54735.93 88888.00 2017-01-18 20:20:06.410 018 11094.24 178.94 54735.92 88888.00 2017-01-18 20:20:06.910 018 11094.44 178.94 54735.77 88888.00 2017-01-18 20:20:07.410 018 11094.69 178.82 54735.63 88888.00 2017-01-18 20:20:07.910 018 11094.85 178.80 54735.57 88888.00 2017-01-18 20:20:08.410 018 11094.98 178.82 54735.56 88888.00 2017-01-18 20:20:08.910 018 11095.15 178.77 54735.52 88888.00 2017-01-18 20:20:09.410 018 11095.29 178.69 54735.45 88888.00 2017-01-18 20:20:09.910 018 11095.44 178.61 54735.28 88888.00 2017-01-18 20:20:10.410 018 11095.64 178.50 54735.07 88888.00 2017-01-18 20:20:10.910 018 11095.83 178.40 54734.96 88888.00 2017-01-18 20:20:11.410 018 11095.88 178.27 54734.86 88888.00 2017-01-18 20:20:11.910 018 11095.97 178.18 54734.65 88888.00 2017-01-18 20:20:12.410 018 11096.09 178.03 54734.62 88888.00 2017-01-18 20:20:12.910 018 11096.21 177.90 54734.63 88888.00 2017-01-18 20:20:13.410 018 11096.30 177.79 54734.53 88888.00 2017-01-18 20:20:13.910 018 11096.46 177.73 54734.54 88888.00 2017-01-18 20:20:14.410 018 11096.58 177.70 54734.52 88888.00 2017-01-18 20:20:14.910 018 11096.77 177.68 54734.44 88888.00 2017-01-18 20:20:15.410 018 11096.90 177.60 54734.39 88888.00 2017-01-18 20:20:15.910 018 11097.07 177.56 54734.31 88888.00 2017-01-18 20:20:16.410 018 11097.27 177.57 54734.19 88888.00 2017-01-18 20:20:16.910 018 11097.47 177.53 54734.17 88888.00 2017-01-18 20:20:17.410 018 11097.61 177.42 54734.16 88888.00 2017-01-18 20:20:17.910 018 11097.73 177.35 54734.12 88888.00 2017-01-18 20:20:18.410 018 11097.85 177.22 54734.13 88888.00 2017-01-18 20:20:18.910 018 11098.00 177.17 54734.04 88888.00 2017-01-18 20:20:19.410 018 11098.15 177.10 54733.95 88888.00 2017-01-18 20:20:19.910 018 11098.30 176.99 54733.95 88888.00 2017-01-18 20:20:20.410 018 11098.45 176.91 54734.07 88888.00 2017-01-18 20:20:20.910 018 11098.58 176.85 54734.12 88888.00 2017-01-18 20:20:21.410 018 11098.66 176.80 54734.06 88888.00 2017-01-18 20:20:21.910 018 11098.72 176.70 54734.07 88888.00 2017-01-18 20:20:22.410 018 11098.82 176.67 54734.06 88888.00 2017-01-18 20:20:22.910 018 11098.94 176.68 54734.03 88888.00 2017-01-18 20:20:23.410 018 11099.11 176.71 54734.04 88888.00 2017-01-18 20:20:23.910 018 11099.21 176.70 54734.04 88888.00 2017-01-18 20:20:24.410 018 11099.28 176.64 54734.15 88888.00 2017-01-18 20:20:24.910 018 11099.36 176.62 54734.09 88888.00 2017-01-18 20:20:25.410 018 11099.51 176.63 54734.17 88888.00 2017-01-18 20:20:25.910 018 11099.57 176.69 54734.13 88888.00 2017-01-18 20:20:26.410 018 11099.65 176.64 54734.05 88888.00 2017-01-18 20:20:26.910 018 11099.78 176.58 54734.04 88888.00 2017-01-18 20:20:27.410 018 11099.84 176.51 54733.97 88888.00 2017-01-18 20:20:27.910 018 11099.99 176.49 54733.95 88888.00 2017-01-18 20:20:28.410 018 11100.19 176.45 54733.93 88888.00 2017-01-18 20:20:28.910 018 11100.34 176.41 54733.92 88888.00 2017-01-18 20:20:29.410 018 11100.50 176.33 54733.84 88888.00 2017-01-18 20:20:29.910 018 11100.67 176.25 54733.90 88888.00 2017-01-18 20:20:30.410 018 11100.86 176.19 54733.89 88888.00 2017-01-18 20:20:30.910 018 11101.06 176.13 54733.98 88888.00 2017-01-18 20:20:31.410 018 11101.19 176.20 54733.92 88888.00 2017-01-18 20:20:31.910 018 11101.30 176.25 54734.01 88888.00 2017-01-18 20:20:32.410 018 11101.45 176.29 54734.09 88888.00 2017-01-18 20:20:32.910 018 11101.59 176.28 54733.95 88888.00 2017-01-18 20:20:33.410 018 11101.70 176.33 54733.87 88888.00 2017-01-18 20:20:33.910 018 11101.82 176.40 54733.80 88888.00 2017-01-18 20:20:34.410 018 11101.91 176.58 54733.91 88888.00 2017-01-18 20:20:34.910 018 11102.08 176.64 54733.80 88888.00 2017-01-18 20:20:35.410 018 11102.17 176.68 54733.89 88888.00 2017-01-18 20:20:35.910 018 11102.24 176.72 54733.89 88888.00 2017-01-18 20:20:36.410 018 11102.37 176.79 54733.87 88888.00 2017-01-18 20:20:36.910 018 11102.52 176.77 54733.84 88888.00 2017-01-18 20:20:37.410 018 11102.65 176.79 54733.84 88888.00 2017-01-18 20:20:37.910 018 11102.78 176.74 54733.83 88888.00 2017-01-18 20:20:38.410 018 11102.91 176.76 54733.80 88888.00 2017-01-18 20:20:38.910 018 11103.02 176.77 54733.78 88888.00 2017-01-18 20:20:39.410 018 11103.12 176.74 54733.82 88888.00 2017-01-18 20:20:39.910 018 11103.28 176.84 54733.78 88888.00 2017-01-18 20:20:40.410 018 11103.41 176.91 54733.82 88888.00 2017-01-18 20:20:40.910 018 11103.59 177.01 54733.78 88888.00 2017-01-18 20:20:41.410 018 11103.75 177.02 54733.80 88888.00 2017-01-18 20:20:41.910 018 11103.89 177.00 54733.70 88888.00 2017-01-18 20:20:42.410 018 11104.01 177.02 54733.72 88888.00 2017-01-18 20:20:42.910 018 11104.17 177.09 54733.78 88888.00 2017-01-18 20:20:43.410 018 11104.25 177.10 54733.83 88888.00 2017-01-18 20:20:43.910 018 11104.35 177.05 54733.79 88888.00 2017-01-18 20:20:44.410 018 11104.44 177.08 54733.89 88888.00 2017-01-18 20:20:44.910 018 11104.49 176.99 54733.98 88888.00 2017-01-18 20:20:45.410 018 11104.54 176.96 54734.07 88888.00 2017-01-18 20:20:45.910 018 11104.68 176.96 54734.18 88888.00 2017-01-18 20:20:46.410 018 11104.74 176.94 54734.18 88888.00 2017-01-18 20:20:46.910 018 11104.82 176.91 54734.18 88888.00 2017-01-18 20:20:47.410 018 11104.94 176.81 54734.24 88888.00 2017-01-18 20:20:47.910 018 11104.94 176.81 54734.28 88888.00 2017-01-18 20:20:48.410 018 11104.98 176.83 54734.32 88888.00 2017-01-18 20:20:48.910 018 11105.09 176.77 54734.34 88888.00 2017-01-18 20:20:49.411 018 11105.12 176.72 54734.34 88888.00 2017-01-18 20:20:49.911 018 11105.19 176.68 54734.36 88888.00 2017-01-18 20:20:50.411 018 11105.19 176.59 54734.38 88888.00 2017-01-18 20:20:50.911 018 11105.25 176.51 54734.45 88888.00 2017-01-18 20:20:51.411 018 11105.31 176.44 54734.60 88888.00 2017-01-18 20:20:51.911 018 11105.38 176.36 54734.57 88888.00 2017-01-18 20:20:52.411 018 11105.38 176.29 54734.57 88888.00 2017-01-18 20:20:52.911 018 11105.42 176.26 54734.53 88888.00 2017-01-18 20:20:53.411 018 11105.46 176.24 54734.50 88888.00 2017-01-18 20:20:53.911 018 11105.56 176.18 54734.66 88888.00 2017-01-18 20:20:54.411 018 11105.58 176.18 54734.86 88888.00 2017-01-18 20:20:54.911 018 11105.62 176.11 54734.95 88888.00 2017-01-18 20:20:55.411 018 11105.68 176.03 54735.01 88888.00 2017-01-18 20:20:55.911 018 11105.79 176.00 54735.05 88888.00 2017-01-18 20:20:56.411 018 11105.88 176.00 54735.10 88888.00 2017-01-18 20:20:56.911 018 11105.97 175.95 54735.05 88888.00 2017-01-18 20:20:57.411 018 11105.94 175.92 54735.03 88888.00 2017-01-18 20:20:57.911 018 11105.92 175.92 54735.10 88888.00 2017-01-18 20:20:58.411 018 11105.94 176.02 54735.14 88888.00 2017-01-18 20:20:58.911 018 11106.03 176.05 54735.17 88888.00 2017-01-18 20:20:59.411 018 11106.08 176.05 54735.32 88888.00 2017-01-18 20:20:59.911 018 11106.18 176.15 54735.36 88888.00 2017-01-18 20:21:00.411 018 11106.25 176.16 54735.44 88888.00 2017-01-18 20:21:00.911 018 11106.31 176.21 54735.42 88888.00 2017-01-18 20:21:01.411 018 11106.34 176.26 54735.33 88888.00 2017-01-18 20:21:01.911 018 11106.39 176.33 54735.38 88888.00 2017-01-18 20:21:02.411 018 11106.44 176.38 54735.33 88888.00 2017-01-18 20:21:02.911 018 11106.45 176.41 54735.35 88888.00 2017-01-18 20:21:03.411 018 11106.50 176.42 54735.36 88888.00 2017-01-18 20:21:03.911 018 11106.53 176.45 54735.30 88888.00 2017-01-18 20:21:04.411 018 11106.57 176.42 54735.36 88888.00 2017-01-18 20:21:04.911 018 11106.60 176.40 54735.45 88888.00 2017-01-18 20:21:05.411 018 11106.71 176.37 54735.53 88888.00 2017-01-18 20:21:05.911 018 11106.77 176.30 54735.58 88888.00 2017-01-18 20:21:06.411 018 11106.82 176.23 54735.59 88888.00 2017-01-18 20:21:06.911 018 11106.89 176.16 54735.68 88888.00 2017-01-18 20:21:07.411 018 11106.97 176.13 54735.82 88888.00 2017-01-18 20:21:07.911 018 11107.00 176.13 54735.91 88888.00 2017-01-18 20:21:08.411 018 11107.03 176.17 54736.05 88888.00 2017-01-18 20:21:08.911 018 11107.09 176.19 54736.06 88888.00 2017-01-18 20:21:09.411 018 11107.15 176.27 54736.08 88888.00 2017-01-18 20:21:09.911 018 11107.12 176.34 54736.03 88888.00 2017-01-18 20:21:10.411 018 11107.16 176.44 54736.09 88888.00 2017-01-18 20:21:10.911 018 11107.15 176.47 54736.07 88888.00 2017-01-18 20:21:11.411 018 11107.13 176.52 54736.06 88888.00 2017-01-18 20:21:11.911 018 11107.12 176.54 54736.18 88888.00 2017-01-18 20:21:12.411 018 11107.09 176.61 54736.17 88888.00 2017-01-18 20:21:12.911 018 11107.00 176.66 54736.17 88888.00 2017-01-18 20:21:13.411 018 11107.04 176.69 54736.20 88888.00 2017-01-18 20:21:13.911 018 11107.08 176.71 54736.23 88888.00 2017-01-18 20:21:14.411 018 11107.10 176.74 54736.24 88888.00 2017-01-18 20:21:14.911 018 11107.19 176.70 54736.26 88888.00 2017-01-18 20:21:15.411 018 11107.24 176.64 54736.26 88888.00 2017-01-18 20:21:15.911 018 11107.25 176.62 54736.29 88888.00 2017-01-18 20:21:16.411 018 11107.29 176.58 54736.34 88888.00 2017-01-18 20:21:16.911 018 11107.36 176.50 54736.43 88888.00 2017-01-18 20:21:17.411 018 11107.44 176.46 54736.50 88888.00 2017-01-18 20:21:17.911 018 11107.47 176.44 54736.61 88888.00 2017-01-18 20:21:18.411 018 11107.55 176.29 54736.70 88888.00 2017-01-18 20:21:18.911 018 11107.54 176.19 54736.81 88888.00 2017-01-18 20:21:19.411 018 11107.51 176.21 54736.88 88888.00 2017-01-18 20:21:19.911 018 11107.52 176.20 54736.86 88888.00 2017-01-18 20:21:20.411 018 11107.49 176.20 54736.98 88888.00 2017-01-18 20:21:20.911 018 11107.35 176.20 54737.04 88888.00 2017-01-18 20:21:21.411 018 11107.30 176.16 54737.06 88888.00 2017-01-18 20:21:21.911 018 11107.26 176.18 54737.08 88888.00 2017-01-18 20:21:22.411 018 11107.21 176.21 54737.23 88888.00 2017-01-18 20:21:22.911 018 11107.16 176.20 54737.31 88888.00 2017-01-18 20:21:23.411 018 11107.07 176.19 54737.34 88888.00 2017-01-18 20:21:23.911 018 11107.07 176.23 54737.39 88888.00 2017-01-18 20:21:24.411 018 11107.03 176.26 54737.48 88888.00 2017-01-18 20:21:24.911 018 11106.95 176.20 54737.50 88888.00 2017-01-18 20:21:25.411 018 11106.93 176.25 54737.47 88888.00 2017-01-18 20:21:25.911 018 11106.99 176.26 54737.57 88888.00 2017-01-18 20:21:26.411 018 11107.02 176.28 54737.64 88888.00 2017-01-18 20:21:26.911 018 11107.08 176.29 54737.70 88888.00 2017-01-18 20:21:27.411 018 11107.15 176.27 54737.73 88888.00 2017-01-18 20:21:27.911 018 11107.15 176.37 54737.87 88888.00 2017-01-18 20:21:28.411 018 11107.21 176.44 54738.01 88888.00 2017-01-18 20:21:28.911 018 11107.28 176.43 54737.99 88888.00 2017-01-18 20:21:29.411 018 11107.31 176.44 54737.96 88888.00 2017-01-18 20:21:29.911 018 11107.36 176.35 54738.04 88888.00 2017-01-18 20:21:30.411 018 11107.39 176.37 54738.13 88888.00 2017-01-18 20:21:30.911 018 11107.36 176.44 54738.24 88888.00 2017-01-18 20:21:31.411 018 11107.39 176.42 54738.28 88888.00 2017-01-18 20:21:31.911 018 11107.40 176.52 54738.37 88888.00 2017-01-18 20:21:32.411 018 11107.45 176.60 54738.44 88888.00 2017-01-18 20:21:32.911 018 11107.50 176.64 54738.52 88888.00 2017-01-18 20:21:33.411 018 11107.54 176.70 54738.56 88888.00 2017-01-18 20:21:33.911 018 11107.54 176.75 54738.65 88888.00 2017-01-18 20:21:34.411 018 11107.57 176.75 54738.81 88888.00 2017-01-18 20:21:34.911 018 11107.61 176.86 54738.86 88888.00 2017-01-18 20:21:35.411 018 11107.60 176.96 54738.75 88888.00 2017-01-18 20:21:35.911 018 11107.62 177.03 54738.83 88888.00 2017-01-18 20:21:36.411 018 11107.66 177.12 54738.84 88888.00 2017-01-18 20:21:36.911 018 11107.70 177.22 54738.82 88888.00 2017-01-18 20:21:37.411 018 11107.80 177.26 54738.82 88888.00 2017-01-18 20:21:37.911 018 11107.94 177.37 54738.87 88888.00 2017-01-18 20:21:38.411 018 11108.02 177.45 54738.89 88888.00 2017-01-18 20:21:38.911 018 11108.13 177.54 54738.82 88888.00 2017-01-18 20:21:39.411 018 11108.20 177.60 54738.81 88888.00 2017-01-18 20:21:39.911 018 11108.27 177.63 54738.80 88888.00 2017-01-18 20:21:40.411 018 11108.39 177.67 54738.88 88888.00 2017-01-18 20:21:40.911 018 11108.46 177.81 54738.90 88888.00 2017-01-18 20:21:41.411 018 11108.54 177.85 54738.88 88888.00 2017-01-18 20:21:41.911 018 11108.65 177.87 54738.87 88888.00 2017-01-18 20:21:42.411 018 11108.76 178.01 54738.90 88888.00 2017-01-18 20:21:42.911 018 11108.85 178.20 54738.91 88888.00 2017-01-18 20:21:43.411 018 11108.92 178.39 54738.91 88888.00 2017-01-18 20:21:43.911 018 11108.96 178.55 54738.99 88888.00 2017-01-18 20:21:44.411 018 11109.09 178.70 54739.07 88888.00 2017-01-18 20:21:44.911 018 11109.19 178.83 54739.06 88888.00 2017-01-18 20:21:45.411 018 11109.30 178.96 54739.03 88888.00 2017-01-18 20:21:45.911 018 11109.45 179.08 54738.99 88888.00 2017-01-18 20:21:46.411 018 11109.59 179.15 54739.07 88888.00 2017-01-18 20:21:46.911 018 11109.64 179.29 54739.07 88888.00 2017-01-18 20:21:47.411 018 11109.80 179.42 54738.80 88888.00 2017-01-18 20:21:47.911 018 11109.93 179.54 54738.74 88888.00 2017-01-18 20:21:48.411 018 11110.05 179.63 54738.79 88888.00 2017-01-18 20:21:48.911 018 11110.21 179.72 54738.71 88888.00 2017-01-18 20:21:49.411 018 11110.37 179.82 54738.71 88888.00 2017-01-18 20:21:49.911 018 11110.55 179.90 54738.69 88888.00 2017-01-18 20:21:50.411 018 11110.71 180.01 54738.66 88888.00 2017-01-18 20:21:50.911 018 11110.79 180.06 54738.65 88888.00 2017-01-18 20:21:51.411 018 11110.84 180.13 54738.52 88888.00 2017-01-18 20:21:51.911 018 11110.96 180.20 54738.34 88888.00 2017-01-18 20:21:52.411 018 11111.04 180.26 54738.30 88888.00 2017-01-18 20:21:52.911 018 11111.13 180.30 54738.22 88888.00 2017-01-18 20:21:53.411 018 11111.25 180.33 54738.07 88888.00 2017-01-18 20:21:53.911 018 11111.28 180.35 54737.98 88888.00 2017-01-18 20:21:54.411 018 11111.31 180.33 54737.93 88888.00 2017-01-18 20:21:54.911 018 11111.37 180.31 54737.92 88888.00 2017-01-18 20:21:55.411 018 11111.47 180.35 54737.91 88888.00 2017-01-18 20:21:55.911 018 11111.60 180.46 54737.89 88888.00 2017-01-18 20:21:56.411 018 11111.65 180.47 54737.82 88888.00 2017-01-18 20:21:56.911 018 11111.69 180.50 54737.75 88888.00 2017-01-18 20:21:57.411 018 11111.78 180.57 54737.82 88888.00 2017-01-18 20:21:57.911 018 11111.81 180.64 54737.72 88888.00 2017-01-18 20:21:58.411 018 11111.79 180.63 54737.63 88888.00 2017-01-18 20:21:58.911 018 11111.74 180.58 54737.57 88888.00 2017-01-18 20:21:59.411 018 11111.75 180.63 54737.60 88888.00 2017-01-18 20:21:59.911 018 11111.75 180.69 54737.58 88888.00 2017-01-18 20:22:00.411 018 11111.70 180.67 54737.59 88888.00 2017-01-18 20:22:00.911 018 11111.74 180.67 54737.48 88888.00 2017-01-18 20:22:01.411 018 11111.79 180.61 54737.45 88888.00 2017-01-18 20:22:01.911 018 11111.85 180.58 54737.29 88888.00 2017-01-18 20:22:02.411 018 11111.89 180.58 54737.12 88888.00 2017-01-18 20:22:02.911 018 11111.93 180.59 54737.07 88888.00 2017-01-18 20:22:03.411 018 11111.91 180.56 54736.96 88888.00 2017-01-18 20:22:03.911 018 11111.89 180.49 54736.91 88888.00 2017-01-18 20:22:04.411 018 11111.94 180.50 54736.85 88888.00 2017-01-18 20:22:04.911 018 11111.93 180.51 54736.81 88888.00 2017-01-18 20:22:05.411 018 11111.94 180.52 54736.67 88888.00 2017-01-18 20:22:05.911 018 11111.93 180.55 54736.73 88888.00 2017-01-18 20:22:06.411 018 11111.88 180.60 54736.78 88888.00 2017-01-18 20:22:06.911 018 11111.89 180.61 54736.69 88888.00 2017-01-18 20:22:07.411 018 11111.96 180.56 54736.72 88888.00 2017-01-18 20:22:07.911 018 11111.98 180.52 54736.75 88888.00 2017-01-18 20:22:08.411 018 11111.98 180.52 54736.67 88888.00 2017-01-18 20:22:08.911 018 11111.95 180.48 54736.64 88888.00 2017-01-18 20:22:09.411 018 11111.96 180.50 54736.54 88888.00 2017-01-18 20:22:09.911 018 11112.00 180.50 54736.45 88888.00 2017-01-18 20:22:10.411 018 11112.01 180.48 54736.33 88888.00 2017-01-18 20:22:10.911 018 11112.01 180.49 54736.21 88888.00 2017-01-18 20:22:11.411 018 11111.99 180.40 54736.17 88888.00 2017-01-18 20:22:11.911 018 11111.94 180.32 54736.06 88888.00 2017-01-18 20:22:12.411 018 11111.95 180.31 54735.93 88888.00 2017-01-18 20:22:12.911 018 11111.93 180.27 54735.83 88888.00 2017-01-18 20:22:13.411 018 11111.93 180.20 54735.77 88888.00 2017-01-18 20:22:13.911 018 11111.93 180.20 54735.80 88888.00 2017-01-18 20:22:14.411 018 11111.94 180.21 54735.83 88888.00 2017-01-18 20:22:14.911 018 11111.95 180.22 54735.77 88888.00 2017-01-18 20:22:15.411 018 11111.94 180.22 54735.76 88888.00 2017-01-18 20:22:15.911 018 11111.94 180.23 54735.72 88888.00 2017-01-18 20:22:16.411 018 11111.93 180.22 54735.73 88888.00 2017-01-18 20:22:16.911 018 11111.91 180.25 54735.62 88888.00 2017-01-18 20:22:17.411 018 11111.91 180.23 54735.62 88888.00 2017-01-18 20:22:17.911 018 11111.95 180.17 54735.49 88888.00 2017-01-18 20:22:18.411 018 11111.93 180.09 54735.39 88888.00 2017-01-18 20:22:18.911 018 11111.91 180.05 54735.36 88888.00 2017-01-18 20:22:19.411 018 11111.93 179.90 54735.29 88888.00 2017-01-18 20:22:19.911 018 11111.91 179.79 54735.09 88888.00 2017-01-18 20:22:20.411 018 11111.93 179.70 54734.94 88888.00 2017-01-18 20:22:20.911 018 11111.90 179.64 54734.83 88888.00 2017-01-18 20:22:21.411 018 11111.88 179.54 54734.76 88888.00 2017-01-18 20:22:21.911 018 11111.91 179.46 54734.65 88888.00 2017-01-18 20:22:22.411 018 11111.88 179.33 54734.65 88888.00 2017-01-18 20:22:22.911 018 11111.85 179.23 54734.23 88888.00 2017-01-18 20:22:23.411 018 11111.85 179.23 54734.43 88888.00 2017-01-18 20:22:23.911 018 11111.83 179.20 54734.50 88888.00 2017-01-18 20:22:24.411 018 11111.78 179.15 54734.48 88888.00 2017-01-18 20:22:24.911 018 11111.74 179.14 54734.50 88888.00 2017-01-18 20:22:25.411 018 11111.73 179.13 54734.54 88888.00 2017-01-18 20:22:25.911 018 11111.72 179.08 54734.40 88888.00 2017-01-18 20:22:26.411 018 11111.63 179.07 54734.40 88888.00 2017-01-18 20:22:26.911 018 11111.54 179.03 54734.36 88888.00 2017-01-18 20:22:27.411 018 11111.51 178.91 54734.31 88888.00 2017-01-18 20:22:27.911 018 11111.41 178.90 54734.25 88888.00 2017-01-18 20:22:28.411 018 11111.31 178.89 54734.19 88888.00 2017-01-18 20:22:28.911 018 11111.22 178.85 54734.10 88888.00 2017-01-18 20:22:29.411 018 11111.17 178.73 54734.07 88888.00 2017-01-18 20:22:29.911 018 11111.08 178.64 54734.21 88888.00 2017-01-18 20:22:30.411 018 11110.96 178.56 54734.12 88888.00 2017-01-18 20:22:30.911 018 11110.80 178.48 54733.97 88888.00 2017-01-18 20:22:31.411 018 11110.68 178.48 54733.87 88888.00 2017-01-18 20:22:31.911 018 11110.61 178.40 54733.84 88888.00 2017-01-18 20:22:32.411 018 11110.43 178.38 54733.82 88888.00 2017-01-18 20:22:32.911 018 11110.24 178.41 54733.83 88888.00 2017-01-18 20:22:33.411 018 11110.11 178.39 54733.86 88888.00 2017-01-18 20:22:33.911 018 11110.06 178.29 54733.77 88888.00 2017-01-18 20:22:34.411 018 11109.98 178.21 54733.66 88888.00 2017-01-18 20:22:34.911 018 11109.92 178.11 54733.65 88888.00 2017-01-18 20:22:35.411 018 11109.91 177.98 54733.59 88888.00 2017-01-18 20:22:35.911 018 11109.80 177.90 54733.57 88888.00 2017-01-18 20:22:36.411 018 11109.69 177.72 54733.56 88888.00 2017-01-18 20:22:36.911 018 11109.64 177.63 54733.43 88888.00 2017-01-18 20:22:37.411 018 11109.51 177.56 54733.30 88888.00 2017-01-18 20:22:37.911 018 11109.45 177.51 54733.26 88888.00 2017-01-18 20:22:38.411 018 11109.34 177.47 54733.26 88888.00 2017-01-18 20:22:38.911 018 11109.14 177.42 54733.28 88888.00 2017-01-18 20:22:39.411 018 11109.06 177.38 54733.26 88888.00 2017-01-18 20:22:39.911 018 11108.97 177.33 54733.18 88888.00 2017-01-18 20:22:40.411 018 11108.77 177.23 54733.12 88888.00 2017-01-18 20:22:40.911 018 11108.64 177.20 54733.03 88888.00 2017-01-18 20:22:41.411 018 11108.53 177.14 54733.01 88888.00 2017-01-18 20:22:41.911 018 11108.33 177.04 54733.02 88888.00 2017-01-18 20:22:42.411 018 11108.17 176.97 54732.93 88888.00 2017-01-18 20:22:42.911 018 11108.10 176.85 54732.87 88888.00 2017-01-18 20:22:43.411 018 11107.93 176.67 54732.86 88888.00 2017-01-18 20:22:43.911 018 11107.73 176.60 54732.81 88888.00 2017-01-18 20:22:44.411 018 11107.59 176.50 54732.75 88888.00 2017-01-18 20:22:44.911 018 11107.46 176.36 54732.69 88888.00 2017-01-18 20:22:45.411 018 11107.30 176.30 54732.72 88888.00 2017-01-18 20:22:45.911 018 11107.20 176.16 54732.68 88888.00 2017-01-18 20:22:46.411 018 11107.05 176.04 54732.63 88888.00 2017-01-18 20:22:46.911 018 11106.91 175.96 54732.73 88888.00 2017-01-18 20:22:47.411 018 11106.83 175.92 54732.68 88888.00 2017-01-18 20:22:47.911 018 11106.67 175.85 54732.60 88888.00 2017-01-18 20:22:48.411 018 11106.56 175.81 54732.58 88888.00 2017-01-18 20:22:48.911 018 11106.39 175.75 54732.65 88888.00 2017-01-18 20:22:49.411 018 11106.19 175.73 54732.64 88888.00 2017-01-18 20:22:49.911 018 11106.00 175.59 54732.55 88888.00 2017-01-18 20:22:50.411 018 11105.78 175.49 54732.45 88888.00 2017-01-18 20:22:50.911 018 11105.56 175.47 54732.51 88888.00 2017-01-18 20:22:51.411 018 11105.40 175.47 54732.48 88888.00 2017-01-18 20:22:51.911 018 11105.26 175.44 54732.55 88888.00 2017-01-18 20:22:52.411 018 11105.09 175.42 54732.56 88888.00 2017-01-18 20:22:52.911 018 11104.98 175.34 54732.56 88888.00 2017-01-18 20:22:53.411 018 11104.79 175.22 54732.59 88888.00 2017-01-18 20:22:53.911 018 11104.54 175.15 54732.54 88888.00 2017-01-18 20:22:54.411 018 11104.35 175.01 54732.54 88888.00 2017-01-18 20:22:54.911 018 11104.20 174.84 54732.47 88888.00 2017-01-18 20:22:55.411 018 11104.04 174.73 54732.38 88888.00 2017-01-18 20:22:55.911 018 11103.86 174.57 54732.38 88888.00 2017-01-18 20:22:56.411 018 11103.62 174.43 54732.40 88888.00 2017-01-18 20:22:56.911 018 11103.47 174.34 54732.48 88888.00 2017-01-18 20:22:57.411 018 11103.33 174.23 54732.48 88888.00 2017-01-18 20:22:57.911 018 11103.16 174.07 54732.47 88888.00 2017-01-18 20:22:58.411 018 11102.97 173.93 54732.42 88888.00 2017-01-18 20:22:58.911 018 11102.81 173.82 54732.45 88888.00 2017-01-18 20:22:59.411 018 11102.68 173.77 54732.56 88888.00 2017-01-18 20:22:59.911 018 11102.49 173.70 54732.55 88888.00 2017-01-18 20:23:00.411 018 11102.31 173.57 54732.59 88888.00 2017-01-18 20:23:00.911 018 11102.07 173.54 54732.59 88888.00 2017-01-18 20:23:01.411 018 11101.84 173.47 54732.57 88888.00 2017-01-18 20:23:01.911 018 11101.60 173.42 54732.49 88888.00 2017-01-18 20:23:02.411 018 11101.38 173.22 54732.48 88888.00 2017-01-18 20:23:02.911 018 11101.12 173.13 54732.51 88888.00 2017-01-18 20:23:03.411 018 11100.86 173.04 54732.57 88888.00 2017-01-18 20:23:03.911 018 11100.60 172.92 54732.52 88888.00 2017-01-18 20:23:04.411 018 11100.51 172.79 54732.55 88888.00 2017-01-18 20:23:04.911 018 11100.31 172.72 54732.61 88888.00 2017-01-18 20:23:05.411 018 11100.15 172.56 54732.58 88888.00 2017-01-18 20:23:05.911 018 11099.94 172.38 54732.68 88888.00 2017-01-18 20:23:06.411 018 11099.81 172.22 54732.75 88888.00 2017-01-18 20:23:06.911 018 11099.67 172.12 54732.81 88888.00 2017-01-18 20:23:07.411 018 11099.49 171.95 54732.89 88888.00 2017-01-18 20:23:07.911 018 11099.33 171.77 54732.93 88888.00 2017-01-18 20:23:08.411 018 11099.18 171.59 54733.00 88888.00 2017-01-18 20:23:08.911 018 11099.05 171.48 54733.04 88888.00 2017-01-18 20:23:09.411 018 11098.87 171.37 54733.07 88888.00 2017-01-18 20:23:09.911 018 11098.62 171.29 54733.12 88888.00 2017-01-18 20:23:10.411 018 11098.43 171.20 54733.19 88888.00 2017-01-18 20:23:10.911 018 11098.24 171.10 54733.36 88888.00 2017-01-18 20:23:11.411 018 11098.03 170.91 54733.37 88888.00 2017-01-18 20:23:11.911 018 11097.82 170.79 54733.40 88888.00 2017-01-18 20:23:12.411 018 11097.56 170.72 54733.51 88888.00 2017-01-18 20:23:12.911 018 11097.32 170.56 54733.57 88888.00 2017-01-18 20:23:13.411 018 11097.14 170.49 54733.69 88888.00 2017-01-18 20:23:13.911 018 11096.96 170.36 54733.72 88888.00 2017-01-18 20:23:14.411 018 11096.73 170.21 54733.93 88888.00 2017-01-18 20:23:14.911 018 11096.51 170.12 54734.05 88888.00 2017-01-18 20:23:15.411 018 11096.33 170.07 54734.15 88888.00 2017-01-18 20:23:15.911 018 11096.15 170.00 54734.31 88888.00 2017-01-18 20:23:16.411 018 11095.97 169.91 54734.38 88888.00 2017-01-18 20:23:16.911 018 11095.81 169.75 54734.32 88888.00 2017-01-18 20:23:17.411 018 11095.64 169.68 54734.65 88888.00 2017-01-18 20:23:17.911 018 11095.53 169.65 54734.71 88888.00 2017-01-18 20:23:18.411 018 11095.49 169.54 54734.78 88888.00 2017-01-18 20:23:18.911 018 11095.38 169.44 54734.87 88888.00 2017-01-18 20:23:19.411 018 11095.31 169.37 54734.86 88888.00 2017-01-18 20:23:19.911 018 11095.26 169.27 54734.86 88888.00 2017-01-18 20:23:20.411 018 11095.20 169.29 54735.00 88888.00 2017-01-18 20:23:20.911 018 11095.11 169.26 54735.10 88888.00 2017-01-18 20:23:21.411 018 11094.94 169.17 54735.17 88888.00 2017-01-18 20:23:21.911 018 11094.84 169.12 54735.23 88888.00 2017-01-18 20:23:22.411 018 11094.69 169.09 54735.30 88888.00 2017-01-18 20:23:22.911 018 11094.49 169.01 54735.41 88888.00 2017-01-18 20:23:23.411 018 11094.34 168.93 54735.54 88888.00 2017-01-18 20:23:23.911 018 11094.24 168.86 54735.58 88888.00 2017-01-18 20:23:24.411 018 11094.16 168.78 54735.68 88888.00 2017-01-18 20:23:24.911 018 11094.01 168.65 54735.89 88888.00 2017-01-18 20:23:25.411 018 11093.88 168.59 54736.07 88888.00 2017-01-18 20:23:25.911 018 11093.76 168.56 54736.18 88888.00 2017-01-18 20:23:26.411 018 11093.61 168.49 54736.36 88888.00 2017-01-18 20:23:26.911 018 11093.58 168.41 54736.44 88888.00 2017-01-18 20:23:27.411 018 11093.50 168.38 54736.56 88888.00 2017-01-18 20:23:27.911 018 11093.43 168.32 54736.71 88888.00 2017-01-18 20:23:28.411 018 11093.32 168.22 54736.91 88888.00 2017-01-18 20:23:28.911 018 11093.32 168.15 54737.04 88888.00 2017-01-18 20:23:29.411 018 11093.32 168.16 54737.14 88888.00 2017-01-18 20:23:29.911 018 11093.32 168.06 54737.30 88888.00 2017-01-18 20:23:30.411 018 11093.34 167.98 54737.52 88888.00 2017-01-18 20:23:30.911 018 11093.41 167.91 54737.67 88888.00 2017-01-18 20:23:31.411 018 11093.40 167.83 54737.98 88888.00 2017-01-18 20:23:31.911 018 11093.45 167.77 54738.02 88888.00 2017-01-18 20:23:32.411 018 11093.43 167.70 54738.08 88888.00 2017-01-18 20:23:32.911 018 11093.38 167.65 54738.18 88888.00 2017-01-18 20:23:33.411 018 11093.41 167.67 54738.28 88888.00 2017-01-18 20:23:33.911 018 11093.50 167.76 54738.35 88888.00 2017-01-18 20:23:34.412 018 11093.46 167.73 54738.37 88888.00 2017-01-18 20:23:34.912 018 11093.51 167.71 54738.39 88888.00 2017-01-18 20:23:35.412 018 11093.58 167.73 54738.42 88888.00 2017-01-18 20:23:35.912 018 11093.69 167.73 54738.10 88888.00 2017-01-18 20:23:36.412 018 11093.80 167.73 54738.08 88888.00 2017-01-18 20:23:36.912 018 11093.95 167.77 54738.19 88888.00 2017-01-18 20:23:37.412 018 11094.09 167.80 54738.31 88888.00 2017-01-18 20:23:37.912 018 11094.26 167.83 54738.35 88888.00 2017-01-18 20:23:38.412 018 11094.32 167.84 54738.42 88888.00 2017-01-18 20:23:38.912 018 11094.48 167.90 54738.51 88888.00 2017-01-18 20:23:39.412 018 11094.61 167.98 54738.52 88888.00 2017-01-18 20:23:39.912 018 11094.79 168.08 54738.52 88888.00 2017-01-18 20:23:40.412 018 11094.95 168.09 54738.54 88888.00 2017-01-18 20:23:40.912 018 11095.10 168.14 54738.59 88888.00 2017-01-18 20:23:41.412 018 11095.28 168.26 54738.64 88888.00 2017-01-18 20:23:41.912 018 11095.48 168.34 54738.65 88888.00 2017-01-18 20:23:42.412 018 11095.69 168.50 54738.79 88888.00 2017-01-18 20:23:42.912 018 11095.92 168.60 54738.80 88888.00 2017-01-18 20:23:43.412 018 11096.12 168.70 54738.80 88888.00 2017-01-18 20:23:43.912 018 11096.37 168.85 54738.92 88888.00 2017-01-18 20:23:44.412 018 11096.67 168.93 54738.88 88888.00 2017-01-18 20:23:44.912 018 11096.91 169.09 54738.79 88888.00 2017-01-18 20:23:45.412 018 11097.14 169.23 54738.82 88888.00 2017-01-18 20:23:45.912 018 11097.36 169.34 54738.73 88888.00 2017-01-18 20:23:46.412 018 11097.58 169.51 54738.68 88888.00 2017-01-18 20:23:46.912 018 11097.75 169.69 54738.71 88888.00 2017-01-18 20:23:47.412 018 11097.96 169.91 54738.70 88888.00 2017-01-18 20:23:47.912 018 11098.24 170.10 54738.65 88888.00 2017-01-18 20:23:48.412 018 11098.45 170.28 54738.70 88888.00 2017-01-18 20:23:48.912 018 11098.68 170.45 54738.66 88888.00 2017-01-18 20:23:49.412 018 11098.97 170.56 54738.68 88888.00 2017-01-18 20:23:49.912 018 11099.16 170.75 54738.63 88888.00 2017-01-18 20:23:50.412 018 11099.42 170.86 54738.52 88888.00 2017-01-18 20:23:50.912 018 11099.73 170.92 54738.35 88888.00 2017-01-18 20:23:51.412 018 11100.02 171.04 54738.26 88888.00 2017-01-18 20:23:51.912 018 11100.31 171.17 54738.25 88888.00 2017-01-18 20:23:52.412 018 11100.65 171.29 54738.17 88888.00 2017-01-18 20:23:52.912 018 11100.97 171.38 54738.08 88888.00 2017-01-18 20:23:53.412 018 11101.35 171.55 54737.96 88888.00 2017-01-18 20:23:53.912 018 11101.72 171.65 54737.83 88888.00 2017-01-18 20:23:54.412 018 11102.00 171.77 54737.75 88888.00 2017-01-18 20:23:54.912 018 11102.32 171.93 54737.64 88888.00 2017-01-18 20:23:55.412 018 11102.61 172.07 54737.56 88888.00 2017-01-18 20:23:55.912 018 11102.92 172.25 54737.41 88888.00 2017-01-18 20:23:56.412 018 11103.15 172.45 54737.24 88888.00 2017-01-18 20:23:56.912 018 11103.39 172.63 54737.23 88888.00 2017-01-18 20:23:57.412 018 11103.65 172.74 54737.19 88888.00 2017-01-18 20:23:57.912 018 11103.95 172.89 54737.17 88888.00 2017-01-18 20:23:58.412 018 11104.23 172.98 54737.32 88888.00 2017-01-18 20:23:58.912 018 11104.51 173.16 54737.21 88888.00 2017-01-18 20:23:59.412 018 11104.83 173.32 54737.05 88888.00 2017-01-18 20:23:59.912 018 11105.10 173.53 54736.96 88888.00 2017-01-18 20:24:00.412 018 11105.47 173.70 54736.86 88888.00 2017-01-18 20:24:00.912 018 11105.80 173.89 54736.76 88888.00 2017-01-18 20:24:01.412 018 11106.16 174.04 54736.64 88888.00 2017-01-18 20:24:01.912 018 11106.55 174.22 54736.53 88888.00 2017-01-18 20:24:02.412 018 11106.88 174.48 54736.46 88888.00 2017-01-18 20:24:02.912 018 11107.25 174.65 54736.40 88888.00 2017-01-18 20:24:03.412 018 11107.59 174.84 54736.34 88888.00 2017-01-18 20:24:03.912 018 11107.91 175.10 54736.31 88888.00 2017-01-18 20:24:04.412 018 11108.28 175.31 54736.15 88888.00 2017-01-18 20:24:04.912 018 11108.62 175.49 54735.97 88888.00 2017-01-18 20:24:05.412 018 11108.92 175.67 54735.89 88888.00 2017-01-18 20:24:05.912 018 11109.27 175.93 54735.81 88888.00 2017-01-18 20:24:06.412 018 11109.63 176.15 54735.82 88888.00 2017-01-18 20:24:06.912 018 11110.03 176.35 54735.68 88888.00 2017-01-18 20:24:07.412 018 11110.38 176.58 54735.54 88888.00 2017-01-18 20:24:07.912 018 11110.68 176.77 54735.46 88888.00 2017-01-18 20:24:08.412 018 11111.04 177.05 54735.35 88888.00 2017-01-18 20:24:08.912 018 11111.42 177.22 54735.17 88888.00 2017-01-18 20:24:09.412 018 11111.80 177.46 54735.01 88888.00 2017-01-18 20:24:09.912 018 11112.16 177.71 54734.91 88888.00 2017-01-18 20:24:10.412 018 11112.54 177.99 54734.87 88888.00 2017-01-18 20:24:10.912 018 11112.90 178.28 54734.71 88888.00 2017-01-18 20:24:11.412 018 11113.20 178.54 54734.63 88888.00 2017-01-18 20:24:11.912 018 11113.47 178.82 54734.54 88888.00 2017-01-18 20:24:12.412 018 11113.76 179.08 54734.43 88888.00 2017-01-18 20:24:12.912 018 11114.06 179.38 54734.32 88888.00 2017-01-18 20:24:13.412 018 11114.39 179.65 54734.19 88888.00 2017-01-18 20:24:13.912 018 11114.73 179.95 54734.17 88888.00 2017-01-18 20:24:14.412 018 11115.08 180.26 54734.10 88888.00 2017-01-18 20:24:14.912 018 11115.45 180.58 54734.07 88888.00 2017-01-18 20:24:15.412 018 11115.78 180.83 54733.99 88888.00 2017-01-18 20:24:15.912 018 11116.14 181.05 54733.89 88888.00 2017-01-18 20:24:16.412 018 11116.53 181.33 54733.82 88888.00 2017-01-18 20:24:16.912 018 11116.93 181.61 54733.65 88888.00 2017-01-18 20:24:17.412 018 11117.23 181.83 54733.56 88888.00 2017-01-18 20:24:17.912 018 11117.63 182.12 54733.45 88888.00 2017-01-18 20:24:18.412 018 11118.02 182.44 54733.39 88888.00 2017-01-18 20:24:18.912 018 11118.26 182.77 54733.31 88888.00 2017-01-18 20:24:19.412 018 11118.58 183.10 54733.26 88888.00 2017-01-18 20:24:19.912 018 11118.92 183.44 54733.21 88888.00 2017-01-18 20:24:20.412 018 11119.25 183.77 54732.98 88888.00 2017-01-18 20:24:20.912 018 11119.48 184.02 54732.81 88888.00 2017-01-18 20:24:21.412 018 11119.80 184.34 54732.75 88888.00 2017-01-18 20:24:21.912 018 11120.09 184.64 54732.63 88888.00 2017-01-18 20:24:22.412 018 11120.37 184.89 54732.56 88888.00 2017-01-18 20:24:22.912 018 11120.63 185.16 54732.49 88888.00 2017-01-18 20:24:23.412 018 11120.93 185.39 54732.40 88888.00 2017-01-18 20:24:23.912 018 11121.29 185.67 54732.47 88888.00 2017-01-18 20:24:24.412 018 11121.63 185.96 54732.38 88888.00 2017-01-18 20:24:24.912 018 11121.94 186.21 54732.24 88888.00 2017-01-18 20:24:25.412 018 11122.23 186.47 54732.12 88888.00 2017-01-18 20:24:25.912 018 11122.49 186.73 54732.03 88888.00 2017-01-18 20:24:26.412 018 11122.79 186.97 54731.94 88888.00 2017-01-18 20:24:26.912 018 11123.08 187.23 54731.91 88888.00 2017-01-18 20:24:27.412 018 11123.34 187.52 54731.88 88888.00 2017-01-18 20:24:27.912 018 11123.60 187.74 54731.91 88888.00 2017-01-18 20:24:28.412 018 11123.83 187.94 54731.84 88888.00 2017-01-18 20:24:28.912 018 11124.12 188.19 54731.78 88888.00 2017-01-18 20:24:29.412 018 11124.40 188.48 54731.85 88888.00 2017-01-18 20:24:29.912 018 11124.65 188.75 54731.82 88888.00 2017-01-18 20:24:30.412 018 11124.87 189.02 54731.70 88888.00 2017-01-18 20:24:30.912 018 11125.13 189.24 54731.67 88888.00 2017-01-18 20:24:31.412 018 11125.34 189.52 54731.52 88888.00 2017-01-18 20:24:31.912 018 11125.56 189.75 54731.46 88888.00 2017-01-18 20:24:32.412 018 11125.81 189.96 54731.44 88888.00 2017-01-18 20:24:32.912 018 11126.01 190.15 54731.53 88888.00 2017-01-18 20:24:33.412 018 11126.18 190.42 54731.61 88888.00 2017-01-18 20:24:33.912 018 11126.38 190.65 54731.56 88888.00 2017-01-18 20:24:34.412 018 11126.57 190.88 54731.50 88888.00 2017-01-18 20:24:34.912 018 11126.78 191.07 54731.49 88888.00 2017-01-18 20:24:35.412 018 11126.96 191.31 54731.55 88888.00 2017-01-18 20:24:35.912 018 11127.22 191.54 54731.56 88888.00 2017-01-18 20:24:36.412 018 11127.38 191.78 54731.58 88888.00 2017-01-18 20:24:36.912 018 11127.62 191.97 54731.51 88888.00 2017-01-18 20:24:37.412 018 11127.85 192.18 54731.29 88888.00 2017-01-18 20:24:37.912 018 11128.11 192.43 54731.23 88888.00 2017-01-18 20:24:38.412 018 11128.35 192.65 54731.24 88888.00 2017-01-18 20:24:38.912 018 11128.53 192.88 54731.35 88888.00 2017-01-18 20:24:39.412 018 11128.77 193.08 54731.32 88888.00 2017-01-18 20:24:39.912 018 11128.94 193.31 54731.34 88888.00 2017-01-18 20:24:40.412 018 11129.18 193.50 54731.28 88888.00 2017-01-18 20:24:40.912 018 11129.35 193.73 54731.24 88888.00 2017-01-18 20:24:41.412 018 11129.56 193.97 54731.34 88888.00 2017-01-18 20:24:41.912 018 11129.78 194.12 54731.35 88888.00 2017-01-18 20:24:42.412 018 11129.98 194.37 54731.33 88888.00 2017-01-18 20:24:42.912 018 11130.19 194.59 54731.38 88888.00 2017-01-18 20:24:43.412 018 11130.36 194.78 54731.43 88888.00 2017-01-18 20:24:43.912 018 11130.60 194.96 54731.43 88888.00 2017-01-18 20:24:44.412 018 11130.84 195.18 54731.46 88888.00 2017-01-18 20:24:44.912 018 11131.07 195.43 54731.36 88888.00 2017-01-18 20:24:45.412 018 11131.25 195.69 54731.33 88888.00 2017-01-18 20:24:45.912 018 11131.46 195.92 54731.45 88888.00 2017-01-18 20:24:46.412 018 11131.71 196.15 54731.53 88888.00 2017-01-18 20:24:46.912 018 11132.01 196.37 54731.59 88888.00 2017-01-18 20:24:47.412 018 11132.29 196.63 54731.58 88888.00 2017-01-18 20:24:47.912 018 11132.55 196.86 54731.61 88888.00 2017-01-18 20:24:48.412 018 11132.77 197.12 54731.60 88888.00 2017-01-18 20:24:48.912 018 11132.97 197.32 54731.58 88888.00 2017-01-18 20:24:49.412 018 11133.18 197.58 54731.55 88888.00 2017-01-18 20:24:49.912 018 11133.44 197.82 54731.59 88888.00 2017-01-18 20:24:50.412 018 11133.66 198.06 54731.54 88888.00 2017-01-18 20:24:50.912 018 11133.85 198.34 54731.59 88888.00 2017-01-18 20:24:51.412 018 11134.10 198.63 54731.49 88888.00 2017-01-18 20:24:51.912 018 11134.32 198.87 54731.40 88888.00 2017-01-18 20:24:52.412 018 11134.53 199.09 54731.33 88888.00 2017-01-18 20:24:52.912 018 11134.78 199.30 54731.26 88888.00 2017-01-18 20:24:53.412 018 11135.02 199.52 54731.26 88888.00 2017-01-18 20:24:53.912 018 11135.21 199.83 54731.28 88888.00 2017-01-18 20:24:54.412 018 11135.36 200.03 54731.26 88888.00 2017-01-18 20:24:54.912 018 11135.56 200.23 54731.21 88888.00 2017-01-18 20:24:55.412 018 11135.78 200.43 54731.17 88888.00 2017-01-18 20:24:55.912 018 11135.98 200.66 54731.10 88888.00 2017-01-18 20:24:56.412 018 11136.15 200.88 54731.16 88888.00 2017-01-18 20:24:56.912 018 11136.34 201.12 54731.19 88888.00 2017-01-18 20:24:57.412 018 11136.43 201.30 54731.18 88888.00 2017-01-18 20:24:57.912 018 11136.58 201.55 54731.11 88888.00 2017-01-18 20:24:58.412 018 11136.74 201.79 54731.14 88888.00 2017-01-18 20:24:58.912 018 11136.89 202.08 54731.15 88888.00 2017-01-18 20:24:59.412 018 11137.06 202.28 54731.07 88888.00 2017-01-18 20:24:59.912 018 11137.24 202.44 54731.05 88888.00 2017-01-18 20:25:00.412 018 11137.41 202.62 54730.98 88888.00 2017-01-18 20:25:00.912 018 11137.55 202.86 54730.92 88888.00 2017-01-18 20:25:01.412 018 11137.76 202.98 54730.87 88888.00 2017-01-18 20:25:01.912 018 11137.92 203.19 54730.73 88888.00 2017-01-18 20:25:02.412 018 11138.10 203.40 54730.50 88888.00 2017-01-18 20:25:02.912 018 11138.21 203.56 54730.61 88888.00 2017-01-18 20:25:03.412 018 11138.38 203.75 54730.70 88888.00 2017-01-18 20:25:03.912 018 11138.50 203.92 54730.45 88888.00 2017-01-18 20:25:04.412 018 11138.64 204.11 54730.41 88888.00 2017-01-18 20:25:04.912 018 11138.82 204.21 54730.49 88888.00 2017-01-18 20:25:05.412 018 11138.98 204.22 54730.45 88888.00 2017-01-18 20:25:05.912 018 11139.14 204.30 54730.47 88888.00 2017-01-18 20:25:06.412 018 11139.23 204.45 54730.38 88888.00 2017-01-18 20:25:06.912 018 11139.39 204.50 54730.32 88888.00 2017-01-18 20:25:07.412 018 11139.50 204.53 54730.26 88888.00 2017-01-18 20:25:07.912 018 11139.65 204.62 54730.22 88888.00 2017-01-18 20:25:08.412 018 11139.79 204.68 54730.14 88888.00 2017-01-18 20:25:08.912 018 11139.92 204.79 54730.18 88888.00 2017-01-18 20:25:09.412 018 11140.08 204.89 54730.09 88888.00 2017-01-18 20:25:09.912 018 11140.27 204.96 54730.09 88888.00 2017-01-18 20:25:10.412 018 11140.39 204.98 54730.02 88888.00 2017-01-18 20:25:10.912 018 11140.53 205.06 54729.89 88888.00 2017-01-18 20:25:11.412 018 11140.74 205.09 54729.85 88888.00 2017-01-18 20:25:11.912 018 11140.89 205.17 54729.84 88888.00 2017-01-18 20:25:12.412 018 11140.97 205.21 54729.82 88888.00 2017-01-18 20:25:12.912 018 11141.10 205.25 54729.75 88888.00 2017-01-18 20:25:13.412 018 11141.24 205.30 54729.67 88888.00 2017-01-18 20:25:13.912 018 11141.47 205.24 54729.57 88888.00 2017-01-18 20:25:14.412 018 11141.63 205.34 54729.52 88888.00 2017-01-18 20:25:14.912 018 11141.80 205.39 54729.43 88888.00 2017-01-18 20:25:15.412 018 11141.95 205.37 54729.32 88888.00 2017-01-18 20:25:15.912 018 11142.12 205.32 54729.24 88888.00 2017-01-18 20:25:16.412 018 11142.34 205.35 54729.13 88888.00 2017-01-18 20:25:16.912 018 11142.56 205.35 54729.07 88888.00 2017-01-18 20:25:17.412 018 11142.67 205.34 54728.98 88888.00 2017-01-18 20:25:17.912 018 11142.80 205.34 54728.84 88888.00 2017-01-18 20:25:18.412 018 11142.93 205.30 54728.75 88888.00 2017-01-18 20:25:18.912 018 11143.10 205.32 54728.75 88888.00 2017-01-18 20:25:19.412 018 11143.21 205.31 54728.62 88888.00 2017-01-18 20:25:19.912 018 11143.41 205.29 54728.43 88888.00 2017-01-18 20:25:20.412 018 11143.51 205.27 54728.34 88888.00 2017-01-18 20:25:20.912 018 11143.62 205.25 54728.27 88888.00 2017-01-18 20:25:21.412 018 11143.73 205.24 54728.19 88888.00 2017-01-18 20:25:21.912 018 11143.85 205.27 54728.07 88888.00 2017-01-18 20:25:22.412 018 11143.99 205.32 54727.95 88888.00 2017-01-18 20:25:22.912 018 11144.11 205.26 54727.85 88888.00 2017-01-18 20:25:23.412 018 11144.15 205.29 54727.76 88888.00 2017-01-18 20:25:23.912 018 11144.20 205.30 54727.65 88888.00 2017-01-18 20:25:24.412 018 11144.22 205.27 54727.49 88888.00 2017-01-18 20:25:24.912 018 11144.20 205.38 54727.49 88888.00 2017-01-18 20:25:25.412 018 11144.22 205.38 54727.46 88888.00 2017-01-18 20:25:25.912 018 11144.21 205.29 54727.40 88888.00 2017-01-18 20:25:26.412 018 11144.17 205.29 54727.39 88888.00 2017-01-18 20:25:26.912 018 11144.15 205.31 54727.32 88888.00 2017-01-18 20:25:27.412 018 11144.17 205.30 54727.25 88888.00 2017-01-18 20:25:27.912 018 11144.22 205.25 54727.19 88888.00 2017-01-18 20:25:28.412 018 11144.24 205.25 54727.16 88888.00 2017-01-18 20:25:28.912 018 11144.25 205.22 54727.20 88888.00 2017-01-18 20:25:29.412 018 11144.26 205.15 54727.11 88888.00 2017-01-18 20:25:29.912 018 11144.25 205.09 54727.05 88888.00 2017-01-18 20:25:30.412 018 11144.21 205.06 54727.03 88888.00 2017-01-18 20:25:30.912 018 11144.26 205.04 54726.96 88888.00 2017-01-18 20:25:31.412 018 11144.30 204.97 54726.91 88888.00 2017-01-18 20:25:31.912 018 11144.34 204.96 54726.91 88888.00 2017-01-18 20:25:32.412 018 11144.35 204.95 54726.90 88888.00 2017-01-18 20:25:32.912 018 11144.35 204.89 54726.85 88888.00 2017-01-18 20:25:33.412 018 11144.36 204.85 54726.90 88888.00 2017-01-18 20:25:33.912 018 11144.41 204.75 54726.90 88888.00 2017-01-18 20:25:34.412 018 11144.48 204.70 54726.90 88888.00 2017-01-18 20:25:34.912 018 11144.48 204.64 54726.93 88888.00 2017-01-18 20:25:35.412 018 11144.52 204.63 54726.88 88888.00 2017-01-18 20:25:35.912 018 11144.52 204.63 54726.93 88888.00 2017-01-18 20:25:36.412 018 11144.48 204.54 54726.89 88888.00 2017-01-18 20:25:36.912 018 11144.50 204.50 54726.88 88888.00 2017-01-18 20:25:37.412 018 11144.48 204.48 54726.88 88888.00 2017-01-18 20:25:37.912 018 11144.47 204.41 54726.89 88888.00 2017-01-18 20:25:38.412 018 11144.42 204.39 54726.86 88888.00 2017-01-18 20:25:38.912 018 11144.46 204.34 54726.87 88888.00 2017-01-18 20:25:39.412 018 11144.41 204.32 54726.84 88888.00 2017-01-18 20:25:39.912 018 11144.40 204.28 54726.86 88888.00 2017-01-18 20:25:40.412 018 11144.42 204.14 54726.94 88888.00 2017-01-18 20:25:40.912 018 11144.45 204.06 54726.90 88888.00 2017-01-18 20:25:41.412 018 11144.42 203.98 54726.84 88888.00 2017-01-18 20:25:41.912 018 11144.40 203.86 54726.77 88888.00 2017-01-18 20:25:42.412 018 11144.40 203.79 54726.77 88888.00 2017-01-18 20:25:42.912 018 11144.41 203.77 54726.76 88888.00 2017-01-18 20:25:43.412 018 11144.41 203.74 54726.81 88888.00 2017-01-18 20:25:43.912 018 11144.42 203.66 54726.90 88888.00 2017-01-18 20:25:44.412 018 11144.39 203.54 54726.91 88888.00 2017-01-18 20:25:44.912 018 11144.30 203.46 54726.91 88888.00 2017-01-18 20:25:45.412 018 11144.30 203.33 54726.88 88888.00 2017-01-18 20:25:45.912 018 11144.32 203.22 54726.89 88888.00 2017-01-18 20:25:46.412 018 11144.26 203.11 54726.87 88888.00 2017-01-18 20:25:46.912 018 11144.16 202.92 54726.98 88888.00 2017-01-18 20:25:47.412 018 11144.16 202.71 54727.16 88888.00 2017-01-18 20:25:47.912 018 11144.15 202.59 54727.22 88888.00 2017-01-18 20:25:48.412 018 11144.13 202.52 54727.05 88888.00 2017-01-18 20:25:48.912 018 11144.19 202.50 54726.95 88888.00 2017-01-18 20:25:49.412 018 11144.27 202.42 54726.99 88888.00 2017-01-18 20:25:49.912 018 11144.21 202.26 54727.04 88888.00 2017-01-18 20:25:50.412 018 11144.16 202.09 54726.93 88888.00 2017-01-18 20:25:50.912 018 11144.05 202.01 54726.93 88888.00 2017-01-18 20:25:51.412 018 11144.00 201.84 54726.90 88888.00 2017-01-18 20:25:51.912 018 11143.95 201.63 54726.98 88888.00 2017-01-18 20:25:52.412 018 11143.87 201.53 54726.95 88888.00 2017-01-18 20:25:52.912 018 11143.79 201.42 54726.91 88888.00 2017-01-18 20:25:53.412 018 11143.61 201.25 54726.84 88888.00 2017-01-18 20:25:53.912 018 11143.53 201.09 54726.97 88888.00 2017-01-18 20:25:54.412 018 11143.40 200.86 54727.04 88888.00 2017-01-18 20:25:54.912 018 11143.19 200.60 54727.00 88888.00 2017-01-18 20:25:55.412 018 11142.98 200.42 54726.99 88888.00 2017-01-18 20:25:55.912 018 11142.83 200.25 54726.99 88888.00 2017-01-18 20:25:56.412 018 11142.73 199.99 54726.96 88888.00 2017-01-18 20:25:56.912 018 11142.59 199.77 54726.96 88888.00 2017-01-18 20:25:57.412 018 11142.52 199.53 54727.05 88888.00 2017-01-18 20:25:57.912 018 11142.42 199.31 54727.08 88888.00 2017-01-18 20:25:58.412 018 11142.32 199.10 54727.12 88888.00 2017-01-18 20:25:58.912 018 11142.26 198.87 54726.81 88888.00 2017-01-18 20:25:59.412 018 11142.11 198.62 54727.14 88888.00 2017-01-18 20:25:59.912 018 11142.04 198.37 54727.41 88888.00 2017-01-18 20:26:00.412 018 11141.89 198.25 54727.54 88888.00 2017-01-18 20:26:00.912 018 11141.80 198.13 54727.55 88888.00 2017-01-18 20:26:01.412 018 11141.69 197.95 54727.68 88888.00 2017-01-18 20:26:01.912 018 11141.52 197.80 54727.99 88888.00 2017-01-18 20:26:02.412 018 11141.34 197.63 54728.08 88888.00 2017-01-18 20:26:02.912 018 11141.17 197.41 54728.09 88888.00 2017-01-18 20:26:03.412 018 11141.02 197.19 54728.03 88888.00 2017-01-18 20:26:03.912 018 11140.82 196.99 54728.12 88888.00 2017-01-18 20:26:04.412 018 11140.64 196.82 54728.14 88888.00 2017-01-18 20:26:04.912 018 11140.51 196.56 54728.11 88888.00 2017-01-18 20:26:05.412 018 11140.37 196.31 54728.12 88888.00 2017-01-18 20:26:05.912 018 11140.12 196.05 54728.18 88888.00 2017-01-18 20:26:06.412 018 11139.90 195.78 54728.34 88888.00 2017-01-18 20:26:06.912 018 11139.65 195.51 54728.43 88888.00 2017-01-18 20:26:07.412 018 11139.41 195.19 54728.48 88888.00 2017-01-18 20:26:07.912 018 11139.14 194.96 54728.53 88888.00 2017-01-18 20:26:08.412 018 11138.96 194.73 54728.64 88888.00 2017-01-18 20:26:08.912 018 11138.72 194.45 54728.74 88888.00 2017-01-18 20:26:09.412 018 11138.51 194.22 54728.91 88888.00 2017-01-18 20:26:09.912 018 11138.25 193.95 54729.01 88888.00 2017-01-18 20:26:10.412 018 11137.97 193.69 54729.13 88888.00 2017-01-18 20:26:10.912 018 11137.65 193.48 54729.30 88888.00 2017-01-18 20:26:11.412 018 11137.36 193.24 54729.39 88888.00 2017-01-18 20:26:11.912 018 11137.09 192.98 54729.48 88888.00 2017-01-18 20:26:12.412 018 11136.82 192.75 54729.62 88888.00 2017-01-18 20:26:12.912 018 11136.45 192.51 54729.80 88888.00 2017-01-18 20:26:13.412 018 11136.17 192.25 54729.92 88888.00 2017-01-18 20:26:13.912 018 11135.87 192.05 54730.06 88888.00 2017-01-18 20:26:14.412 018 11135.67 191.84 54730.18 88888.00 2017-01-18 20:26:14.912 018 11135.41 191.61 54730.31 88888.00 2017-01-18 20:26:15.412 018 11135.12 191.29 54730.55 88888.00 2017-01-18 20:26:15.912 018 11134.76 191.03 54730.75 88888.00 2017-01-18 20:26:16.412 018 11134.58 190.81 54730.89 88888.00 2017-01-18 20:26:16.912 018 11134.58 190.47 54731.06 88888.00 2017-01-18 20:26:17.412 018 11134.49 189.92 54731.19 88888.00 2017-01-18 20:26:17.912 018 11133.99 189.28 54731.24 88888.00 2017-01-18 20:26:18.412 018 11133.50 188.80 54731.29 88888.00 2017-01-18 20:26:18.912 018 11133.08 188.52 54731.46 88888.00 2017-01-18 20:26:19.413 018 11132.74 188.38 54731.63 88888.00 2017-01-18 20:26:19.913 018 11132.44 188.32 54731.84 88888.00 2017-01-18 20:26:20.413 018 11132.16 188.16 54732.14 88888.00 2017-01-18 20:26:20.913 018 11131.85 188.08 54732.40 88888.00 2017-01-18 20:26:21.413 018 11131.46 188.00 54732.49 88888.00 2017-01-18 20:26:21.913 018 11131.07 187.92 54732.72 88888.00 2017-01-18 20:26:22.413 018 11130.73 187.81 54732.94 88888.00 2017-01-18 20:26:22.913 018 11130.28 187.60 54733.22 88888.00 2017-01-18 20:26:23.413 018 11129.78 187.40 54733.44 88888.00 2017-01-18 20:26:23.913 018 11129.29 187.19 54733.61 88888.00 2017-01-18 20:26:24.413 018 11128.84 187.06 54733.80 88888.00 2017-01-18 20:26:24.913 018 11128.48 186.97 54734.08 88888.00 2017-01-18 20:26:25.413 018 11128.21 186.85 54734.45 88888.00 2017-01-18 20:26:25.913 018 11128.05 186.89 54734.75 88888.00 2017-01-18 20:26:26.413 018 11127.90 186.96 54735.04 88888.00 2017-01-18 20:26:26.913 018 11127.57 186.93 54735.32 88888.00 2017-01-18 20:26:27.413 018 11127.26 186.80 54735.55 88888.00 2017-01-18 20:26:27.913 018 11126.91 186.71 54735.76 88888.00 2017-01-18 20:26:28.413 018 11126.53 186.69 54736.03 88888.00 2017-01-18 20:26:28.913 018 11126.18 186.64 54736.26 88888.00 2017-01-18 20:26:29.413 018 11125.89 186.50 54736.49 88888.00 2017-01-18 20:26:29.913 018 11125.52 186.39 54736.76 88888.00 2017-01-18 20:26:30.413 018 11125.21 186.35 54736.82 88888.00 2017-01-18 20:26:30.913 018 11124.91 186.23 54736.84 88888.00 2017-01-18 20:26:31.413 018 11124.59 186.13 54737.19 88888.00 2017-01-18 20:26:31.913 018 11124.24 186.06 54737.43 88888.00 2017-01-18 20:26:32.413 018 11123.88 185.92 54737.70 88888.00 2017-01-18 20:26:32.913 018 11123.49 185.86 54738.01 88888.00 2017-01-18 20:26:33.413 018 11123.19 185.76 54738.30 88888.00 2017-01-18 20:26:33.913 018 11122.79 185.72 54738.62 88888.00 2017-01-18 20:26:34.413 018 11122.50 185.59 54738.84 88888.00 2017-01-18 20:26:34.913 018 11122.09 185.47 54739.09 88888.00 2017-01-18 20:26:35.413 018 11121.76 185.40 54739.40 88888.00 2017-01-18 20:26:35.913 018 11121.47 185.27 54739.63 88888.00 2017-01-18 20:26:36.413 018 11121.14 185.24 54739.94 88888.00 2017-01-18 20:26:36.913 018 11120.80 185.12 54740.23 88888.00 2017-01-18 20:26:37.413 018 11120.47 184.98 54740.39 88888.00 2017-01-18 20:26:37.913 018 11120.17 184.85 54740.66 88888.00 2017-01-18 20:26:38.413 018 11120.00 184.69 54740.82 88888.00 2017-01-18 20:26:38.913 018 11119.79 184.63 54741.12 88888.00 2017-01-18 20:26:39.413 018 11119.52 184.58 54741.31 88888.00 2017-01-18 20:26:39.913 018 11119.25 184.44 54741.50 88888.00 2017-01-18 20:26:40.413 018 11119.02 184.28 54741.68 88888.00 2017-01-18 20:26:40.913 018 11118.91 184.18 54741.84 88888.00 2017-01-18 20:26:41.413 018 11118.73 184.09 54741.93 88888.00 2017-01-18 20:26:41.913 018 11118.45 184.02 54742.19 88888.00 2017-01-18 20:26:42.413 018 11118.21 183.93 54742.30 88888.00 2017-01-18 20:26:42.913 018 11117.96 183.85 54742.46 88888.00 2017-01-18 20:26:43.413 018 11117.76 183.72 54742.49 88888.00 2017-01-18 20:26:43.913 018 11117.51 183.65 54742.58 88888.00 2017-01-18 20:26:44.413 018 11117.19 183.59 54742.82 88888.00 2017-01-18 20:26:44.913 018 11116.90 183.50 54742.99 88888.00 2017-01-18 20:26:45.413 018 11116.50 183.36 54743.13 88888.00 2017-01-18 20:26:45.913 018 11116.14 183.25 54743.27 88888.00 2017-01-18 20:26:46.413 018 11115.85 183.12 54743.47 88888.00 2017-01-18 20:26:46.913 018 11115.60 182.95 54743.70 88888.00 2017-01-18 20:26:47.413 018 11115.31 182.74 54743.79 88888.00 2017-01-18 20:26:47.913 018 11115.04 182.54 54743.95 88888.00 2017-01-18 20:26:48.413 018 11114.81 182.38 54743.92 88888.00 2017-01-18 20:26:48.913 018 11114.56 182.11 54744.12 88888.00 2017-01-18 20:26:49.413 018 11114.44 181.87 54744.44 88888.00 2017-01-18 20:26:49.913 018 11114.37 181.60 54744.70 88888.00 2017-01-18 20:26:50.413 018 11114.34 181.35 54744.79 88888.00 2017-01-18 20:26:50.913 018 11114.25 181.08 54745.00 88888.00 2017-01-18 20:26:51.413 018 11114.21 180.92 54745.10 88888.00 2017-01-18 20:26:51.913 018 11114.18 180.80 54745.13 88888.00 2017-01-18 20:26:52.413 018 11113.98 180.67 54745.14 88888.00 2017-01-18 20:26:52.913 018 11113.82 180.57 54745.17 88888.00 2017-01-18 20:26:53.413 018 11113.59 180.52 54745.19 88888.00 2017-01-18 20:26:53.913 018 11113.35 180.42 54745.21 88888.00 2017-01-18 20:26:54.413 018 11113.11 180.38 54745.22 88888.00 2017-01-18 20:26:54.913 018 11112.79 180.25 54745.26 88888.00 2017-01-18 20:26:55.413 018 11112.52 180.15 54745.26 88888.00 2017-01-18 20:26:55.913 018 11112.17 179.96 54745.27 88888.00 2017-01-18 20:26:56.413 018 11111.83 179.74 54745.40 88888.00 2017-01-18 20:26:56.913 018 11111.43 179.58 54745.49 88888.00 2017-01-18 20:26:57.413 018 11111.08 179.37 54745.49 88888.00 2017-01-18 20:26:57.913 018 11110.87 179.08 54745.41 88888.00 2017-01-18 20:26:58.413 018 11110.66 178.80 54745.75 88888.00 2017-01-18 20:26:58.913 018 11110.48 178.55 54745.91 88888.00 2017-01-18 20:26:59.413 018 11110.39 178.29 54746.08 88888.00 2017-01-18 20:26:59.913 018 11110.31 178.07 54746.20 88888.00 2017-01-18 20:27:00.413 018 11110.31 177.90 54746.31 88888.00 2017-01-18 20:27:00.913 018 11110.23 177.79 54746.47 88888.00 2017-01-18 20:27:01.413 018 11110.12 177.63 54746.44 88888.00 2017-01-18 20:27:01.913 018 11110.05 177.50 54746.44 88888.00 2017-01-18 20:27:02.413 018 11109.96 177.42 54746.45 88888.00 2017-01-18 20:27:02.913 018 11109.80 177.38 54746.46 88888.00 2017-01-18 20:27:03.413 018 11109.64 177.29 54746.55 88888.00 2017-01-18 20:27:03.913 018 11109.42 177.11 54746.60 88888.00 2017-01-18 20:27:04.413 018 11109.07 176.95 54746.59 88888.00 2017-01-18 20:27:04.913 018 11108.87 176.79 54746.58 88888.00 2017-01-18 20:27:05.413 018 11108.69 176.62 54746.60 88888.00 2017-01-18 20:27:05.913 018 11108.45 176.42 54746.72 88888.00 2017-01-18 20:27:06.413 018 11108.20 176.24 54746.77 88888.00 2017-01-18 20:27:06.913 018 11107.98 176.10 54746.85 88888.00 2017-01-18 20:27:07.413 018 11107.68 176.00 54747.03 88888.00 2017-01-18 20:27:07.913 018 11107.46 175.95 54747.06 88888.00 2017-01-18 20:27:08.413 018 11107.29 175.79 54747.07 88888.00 2017-01-18 20:27:08.913 018 11107.08 175.69 54747.16 88888.00 2017-01-18 20:27:09.413 018 11106.97 175.60 54747.28 88888.00 2017-01-18 20:27:09.913 018 11106.86 175.49 54747.33 88888.00 2017-01-18 20:27:10.413 018 11106.70 175.39 54747.34 88888.00 2017-01-18 20:27:10.913 018 11106.53 175.25 54747.37 88888.00 2017-01-18 20:27:11.413 018 11106.48 175.05 54747.35 88888.00 2017-01-18 20:27:11.913 018 11106.36 174.98 54747.41 88888.00 2017-01-18 20:27:12.413 018 11106.25 174.90 54747.40 88888.00 2017-01-18 20:27:12.913 018 11106.14 174.71 54747.32 88888.00 2017-01-18 20:27:13.413 018 11106.05 174.60 54747.33 88888.00 2017-01-18 20:27:13.913 018 11106.06 174.52 54747.46 88888.00 2017-01-18 20:27:14.413 018 11105.98 174.42 54747.54 88888.00 2017-01-18 20:27:14.913 018 11105.94 174.27 54747.54 88888.00 2017-01-18 20:27:15.413 018 11105.85 174.10 54747.59 88888.00 2017-01-18 20:27:15.913 018 11105.76 174.01 54747.61 88888.00 2017-01-18 20:27:16.413 018 11105.69 173.92 54747.61 88888.00 2017-01-18 20:27:16.913 018 11105.68 173.84 54747.66 88888.00 2017-01-18 20:27:17.413 018 11105.66 173.79 54747.66 88888.00 2017-01-18 20:27:17.913 018 11105.63 173.71 54747.68 88888.00 2017-01-18 20:27:18.413 018 11105.61 173.65 54747.70 88888.00 2017-01-18 20:27:18.913 018 11105.56 173.64 54747.66 88888.00 2017-01-18 20:27:19.413 018 11105.48 173.60 54747.72 88888.00 2017-01-18 20:27:19.913 018 11105.48 173.49 54747.72 88888.00 2017-01-18 20:27:20.413 018 11105.55 173.46 54747.65 88888.00 2017-01-18 20:27:20.913 018 11105.57 173.34 54747.63 88888.00 2017-01-18 20:27:21.413 018 11105.61 173.25 54747.51 88888.00 2017-01-18 20:27:21.913 018 11105.71 173.17 54747.46 88888.00 2017-01-18 20:27:22.413 018 11105.72 173.06 54747.48 88888.00 2017-01-18 20:27:22.913 018 11105.77 172.94 54747.39 88888.00 2017-01-18 20:27:23.413 018 11105.79 172.75 54747.30 88888.00 2017-01-18 20:27:23.913 018 11105.82 172.61 54747.13 88888.00 2017-01-18 20:27:24.413 018 11105.92 172.53 54747.14 88888.00 2017-01-18 20:27:24.913 018 11106.03 172.56 54747.16 88888.00 2017-01-18 20:27:25.413 018 11106.06 172.55 54747.12 88888.00 2017-01-18 20:27:25.913 018 11106.16 172.55 54747.00 88888.00 2017-01-18 20:27:26.413 018 11106.24 172.56 54746.97 88888.00 2017-01-18 20:27:26.913 018 11106.29 172.55 54747.00 88888.00 2017-01-18 20:27:27.413 018 11106.34 172.50 54747.12 88888.00 2017-01-18 20:27:27.913 018 11106.36 172.54 54747.08 88888.00 2017-01-18 20:27:28.413 018 11106.40 172.55 54746.97 88888.00 2017-01-18 20:27:28.913 018 11106.46 172.53 54746.88 88888.00 2017-01-18 20:27:29.413 018 11106.36 172.44 54746.86 88888.00 2017-01-18 20:27:29.913 018 11106.30 172.36 54746.75 88888.00 2017-01-18 20:27:30.413 018 11106.30 172.29 54746.63 88888.00 2017-01-18 20:27:30.913 018 11106.30 172.25 54746.60 88888.00 2017-01-18 20:27:31.413 018 11106.29 172.11 54746.61 88888.00 2017-01-18 20:27:31.913 018 11106.26 171.99 54746.58 88888.00 2017-01-18 20:27:32.413 018 11106.24 171.95 54746.54 88888.00 2017-01-18 20:27:32.913 018 11106.24 171.91 54746.52 88888.00 2017-01-18 20:27:33.413 018 11106.31 171.87 54746.63 88888.00 2017-01-18 20:27:33.913 018 11106.30 171.86 54746.60 88888.00 2017-01-18 20:27:34.413 018 11106.31 171.85 54746.59 88888.00 2017-01-18 20:27:34.913 018 11106.29 171.71 54746.64 88888.00 2017-01-18 20:27:35.413 018 11106.34 171.67 54746.58 88888.00 2017-01-18 20:27:35.913 018 11106.42 171.67 54746.54 88888.00 2017-01-18 20:27:36.413 018 11106.50 171.68 54746.55 88888.00 2017-01-18 20:27:36.913 018 11106.55 171.68 54746.72 88888.00 2017-01-18 20:27:37.413 018 11106.58 171.73 54746.64 88888.00 2017-01-18 20:27:37.913 018 11106.62 171.71 54746.76 88888.00 2017-01-18 20:27:38.413 018 11106.66 171.71 54746.81 88888.00 2017-01-18 20:27:38.913 018 11106.70 171.70 54746.62 88888.00 2017-01-18 20:27:39.413 018 11106.70 171.68 54746.46 88888.00 2017-01-18 20:27:39.913 018 11106.71 171.67 54746.46 88888.00 2017-01-18 20:27:40.413 018 11106.76 171.62 54746.60 88888.00 2017-01-18 20:27:40.913 018 11106.83 171.63 54746.70 88888.00 2017-01-18 20:27:41.413 018 11106.94 171.65 54746.71 88888.00 2017-01-18 20:27:41.913 018 11106.97 171.67 54746.73 88888.00 2017-01-18 20:27:42.413 018 11107.00 171.71 54746.82 88888.00 2017-01-18 20:27:42.913 018 11107.07 171.72 54746.85 88888.00 2017-01-18 20:27:43.413 018 11107.10 171.79 54746.84 88888.00 2017-01-18 20:27:43.913 018 11107.12 171.81 54746.85 88888.00 2017-01-18 20:27:44.413 018 11107.20 171.87 54746.79 88888.00 2017-01-18 20:27:44.913 018 11107.19 171.93 54746.93 88888.00 2017-01-18 20:27:45.413 018 11107.25 171.95 54746.91 88888.00 2017-01-18 20:27:45.913 018 11107.34 172.01 54746.75 88888.00 2017-01-18 20:27:46.413 018 11107.39 172.03 54746.72 88888.00 2017-01-18 20:27:46.913 018 11107.47 172.02 54746.73 88888.00 2017-01-18 20:27:47.413 018 11107.57 172.10 54746.80 88888.00 2017-01-18 20:27:47.913 018 11107.68 172.16 54746.76 88888.00 2017-01-18 20:27:48.413 018 11107.83 172.14 54746.70 88888.00 2017-01-18 20:27:48.913 018 11107.96 172.16 54746.64 88888.00 2017-01-18 20:27:49.413 018 11108.07 172.25 54746.63 88888.00 2017-01-18 20:27:49.913 018 11108.23 172.36 54746.51 88888.00 2017-01-18 20:27:50.413 018 11108.33 172.39 54746.46 88888.00 2017-01-18 20:27:50.913 018 11108.35 172.44 54746.46 88888.00 2017-01-18 20:27:51.413 018 11108.45 172.55 54746.53 88888.00 2017-01-18 20:27:51.913 018 11108.53 172.71 54746.50 88888.00 2017-01-18 20:27:52.413 018 11108.64 172.83 54746.49 88888.00 2017-01-18 20:27:52.913 018 11108.71 172.88 54746.44 88888.00 2017-01-18 20:27:53.413 018 11108.77 173.07 54746.47 88888.00 2017-01-18 20:27:53.913 018 11108.90 173.21 54746.44 88888.00 2017-01-18 20:27:54.413 018 11109.02 173.33 54746.38 88888.00 2017-01-18 20:27:54.913 018 11109.13 173.41 54746.31 88888.00 2017-01-18 20:27:55.413 018 11109.19 173.54 54746.34 88888.00 2017-01-18 20:27:55.913 018 11109.34 173.64 54746.26 88888.00 2017-01-18 20:27:56.413 018 11109.50 173.74 54746.24 88888.00 2017-01-18 20:27:56.913 018 11109.61 173.89 54746.23 88888.00 2017-01-18 20:27:57.413 018 11109.69 174.09 54746.53 88888.00 2017-01-18 20:27:57.913 018 11109.89 174.27 54746.31 88888.00 2017-01-18 20:27:58.413 018 11110.02 174.36 54746.08 88888.00 2017-01-18 20:27:58.913 018 11110.13 174.52 54745.92 88888.00 2017-01-18 20:27:59.413 018 11110.26 174.63 54745.88 88888.00 2017-01-18 20:27:59.913 018 11110.38 174.76 54745.76 88888.00 2017-01-18 20:28:00.413 018 11110.43 174.98 54745.75 88888.00 2017-01-18 20:28:00.913 018 11110.58 175.08 54745.67 88888.00 2017-01-18 20:28:01.413 018 11110.70 175.16 54745.58 88888.00 2017-01-18 20:28:01.913 018 11110.83 175.32 54745.66 88888.00 2017-01-18 20:28:02.413 018 11110.95 175.51 54745.61 88888.00 2017-01-18 20:28:02.913 018 11111.07 175.64 54745.47 88888.00 2017-01-18 20:28:03.413 018 11111.17 175.82 54745.40 88888.00 2017-01-18 20:28:03.913 018 11111.23 175.99 54745.45 88888.00 2017-01-18 20:28:04.413 018 11111.34 176.10 54745.39 88888.00 2017-01-18 20:28:04.913 018 11111.51 176.25 54745.37 88888.00 2017-01-18 20:28:05.413 018 11111.54 176.30 54745.29 88888.00 2017-01-18 20:28:05.913 018 11111.64 176.44 54745.26 88888.00 2017-01-18 20:28:06.413 018 11111.80 176.59 54745.20 88888.00 2017-01-18 20:28:06.913 018 11111.88 176.67 54745.12 88888.00 2017-01-18 20:28:07.413 018 11112.05 176.77 54745.09 88888.00 2017-01-18 20:28:07.913 018 11112.19 176.91 54745.03 88888.00 2017-01-18 20:28:08.413 018 11112.27 177.00 54745.05 88888.00 2017-01-18 20:28:08.913 018 11112.40 177.08 54744.95 88888.00 2017-01-18 20:28:09.413 018 11112.42 177.17 54744.92 88888.00 2017-01-18 20:28:09.913 018 11112.52 177.25 54744.86 88888.00 2017-01-18 20:28:10.413 018 11112.66 177.33 54744.76 88888.00 2017-01-18 20:28:10.913 018 11112.73 177.39 54744.67 88888.00 2017-01-18 20:28:11.413 018 11112.82 177.46 54744.69 88888.00 2017-01-18 20:28:11.913 018 11112.93 177.56 54744.68 88888.00 2017-01-18 20:28:12.413 018 11113.03 177.70 54744.67 88888.00 2017-01-18 20:28:12.913 018 11113.17 177.72 54744.67 88888.00 2017-01-18 20:28:13.413 018 11113.36 177.82 54744.66 88888.00 2017-01-18 20:28:13.913 018 11113.53 177.93 54744.66 88888.00 2017-01-18 20:28:14.413 018 11113.66 177.95 54744.59 88888.00 2017-01-18 20:28:14.913 018 11113.83 178.04 54744.56 88888.00 2017-01-18 20:28:15.413 018 11113.99 178.09 54744.53 88888.00 2017-01-18 20:28:15.913 018 11114.14 178.12 54744.38 88888.00 2017-01-18 20:28:16.413 018 11114.30 178.19 54744.36 88888.00 2017-01-18 20:28:16.913 018 11114.39 178.24 54744.30 88888.00 2017-01-18 20:28:17.413 018 11114.56 178.29 54744.22 88888.00 2017-01-18 20:28:17.913 018 11114.63 178.30 54744.24 88888.00 2017-01-18 20:28:18.413 018 11114.77 178.27 54744.15 88888.00 2017-01-18 20:28:18.913 018 11114.93 178.28 54744.03 88888.00 2017-01-18 20:28:19.413 018 11115.15 178.31 54744.01 88888.00 2017-01-18 20:28:19.913 018 11115.38 178.36 54743.99 88888.00 2017-01-18 20:28:20.413 018 11115.55 178.43 54743.97 88888.00 2017-01-18 20:28:20.913 018 11115.77 178.50 54743.93 88888.00 2017-01-18 20:28:21.413 018 11116.03 178.56 54743.86 88888.00 2017-01-18 20:28:21.913 018 11116.22 178.66 54743.80 88888.00 2017-01-18 20:28:22.413 018 11116.43 178.63 54743.68 88888.00 2017-01-18 20:28:22.913 018 11116.72 178.63 54743.63 88888.00 2017-01-18 20:28:23.413 018 11116.97 178.65 54743.63 88888.00 2017-01-18 20:28:23.913 018 11117.23 178.70 54743.55 88888.00 2017-01-18 20:28:24.413 018 11117.45 178.63 54743.47 88888.00 2017-01-18 20:28:24.913 018 11117.66 178.66 54743.48 88888.00 2017-01-18 20:28:25.413 018 11117.95 178.72 54743.42 88888.00 2017-01-18 20:28:25.913 018 11118.26 178.69 54743.27 88888.00 2017-01-18 20:28:26.413 018 11118.49 178.72 54743.21 88888.00 2017-01-18 20:28:26.913 018 11118.73 178.74 54743.13 88888.00 2017-01-18 20:28:27.413 018 11119.00 178.77 54743.03 88888.00 2017-01-18 20:28:27.913 018 11119.25 178.77 54742.94 88888.00 2017-01-18 20:28:28.413 018 11119.51 178.78 54742.87 88888.00 2017-01-18 20:28:28.913 018 11119.79 178.85 54742.83 88888.00 2017-01-18 20:28:29.413 018 11120.05 178.83 54742.75 88888.00 2017-01-18 20:28:29.913 018 11120.28 178.90 54742.66 88888.00 2017-01-18 20:28:30.413 018 11120.52 178.92 54742.52 88888.00 2017-01-18 20:28:30.913 018 11120.74 178.92 54742.49 88888.00 2017-01-18 20:28:31.413 018 11121.00 178.92 54742.37 88888.00 2017-01-18 20:28:31.913 018 11121.27 179.00 54742.28 88888.00 2017-01-18 20:28:32.413 018 11121.55 179.04 54742.19 88888.00 2017-01-18 20:28:32.913 018 11121.81 178.99 54742.06 88888.00 2017-01-18 20:28:33.413 018 11122.04 179.02 54741.93 88888.00 2017-01-18 20:28:33.913 018 11122.30 179.03 54741.85 88888.00 2017-01-18 20:28:34.413 018 11122.50 178.97 54741.76 88888.00 2017-01-18 20:28:34.913 018 11122.71 178.94 54741.61 88888.00 2017-01-18 20:28:35.413 018 11122.96 178.96 54741.49 88888.00 2017-01-18 20:28:35.913 018 11123.23 179.02 54741.41 88888.00 2017-01-18 20:28:36.413 018 11123.46 179.08 54741.34 88888.00 2017-01-18 20:28:36.913 018 11123.71 179.06 54741.29 88888.00 2017-01-18 20:28:37.413 018 11123.99 179.03 54741.20 88888.00 2017-01-18 20:28:37.913 018 11124.22 179.08 54741.12 88888.00 2017-01-18 20:28:38.413 018 11124.45 179.11 54741.10 88888.00 2017-01-18 20:28:38.913 018 11124.65 179.05 54741.05 88888.00 2017-01-18 20:28:39.413 018 11124.90 179.09 54740.94 88888.00 2017-01-18 20:28:39.913 018 11125.14 179.17 54740.91 88888.00 2017-01-18 20:28:40.413 018 11125.37 179.23 54740.76 88888.00 2017-01-18 20:28:40.913 018 11125.66 179.22 54740.72 88888.00 2017-01-18 20:28:41.413 018 11125.86 179.22 54740.72 88888.00 2017-01-18 20:28:41.913 018 11126.07 179.33 54740.62 88888.00 2017-01-18 20:28:42.413 018 11126.27 179.41 54740.54 88888.00 2017-01-18 20:28:42.913 018 11126.43 179.45 54740.50 88888.00 2017-01-18 20:28:43.413 018 11126.60 179.46 54740.41 88888.00 2017-01-18 20:28:43.913 018 11126.80 179.50 54740.33 88888.00 2017-01-18 20:28:44.413 018 11126.95 179.57 54740.24 88888.00 2017-01-18 20:28:44.913 018 11127.07 179.58 54740.17 88888.00 2017-01-18 20:28:45.413 018 11127.20 179.59 54740.13 88888.00 2017-01-18 20:28:45.913 018 11127.37 179.64 54740.14 88888.00 2017-01-18 20:28:46.413 018 11127.53 179.65 54740.17 88888.00 2017-01-18 20:28:46.913 018 11127.72 179.71 54740.13 88888.00 2017-01-18 20:28:47.413 018 11127.95 179.74 54739.95 88888.00 2017-01-18 20:28:47.913 018 11128.19 179.76 54739.87 88888.00 2017-01-18 20:28:48.413 018 11128.36 179.90 54739.85 88888.00 2017-01-18 20:28:48.913 018 11128.54 179.97 54739.67 88888.00 2017-01-18 20:28:49.404 018 11128.74 180.02 54739.68 88888.00 2017-01-18 20:28:49.904 018 11128.93 180.08 54739.65 88888.00 2017-01-18 20:28:50.404 018 11129.10 180.16 54739.69 88888.00 2017-01-18 20:28:50.904 018 11129.27 180.22 54739.66 88888.00 2017-01-18 20:28:51.404 018 11129.42 180.24 54739.57 88888.00 2017-01-18 20:28:51.904 018 11129.53 180.26 54739.70 88888.00 2017-01-18 20:28:52.404 018 11129.72 180.34 54739.68 88888.00 2017-01-18 20:28:52.904 018 11129.83 180.43 54739.61 88888.00 2017-01-18 20:28:53.404 018 11129.97 180.48 54739.67 88888.00 2017-01-18 20:28:53.904 018 11130.10 180.48 54739.78 88888.00 2017-01-18 20:28:54.404 018 11130.20 180.52 54739.80 88888.00 2017-01-18 20:28:54.904 018 11130.31 180.64 54739.80 88888.00 2017-01-18 20:28:55.404 018 11130.45 180.71 54739.79 88888.00 2017-01-18 20:28:55.904 018 11130.60 180.83 54739.86 88888.00 2017-01-18 20:28:56.404 018 11130.67 180.92 54739.87 88888.00 2017-01-18 20:28:56.904 018 11130.78 180.96 54739.63 88888.00 2017-01-18 20:28:57.404 018 11130.92 181.02 54739.76 88888.00 2017-01-18 20:28:57.904 018 11130.98 181.14 54739.92 88888.00 2017-01-18 20:28:58.404 018 11131.04 181.22 54739.96 88888.00 2017-01-18 20:28:58.904 018 11131.13 181.34 54739.98 88888.00 2017-01-18 20:28:59.404 018 11131.22 181.42 54740.05 88888.00 2017-01-18 20:28:59.904 018 11131.27 181.50 54740.15 88888.00 2017-01-18 20:29:00.404 018 11131.30 181.62 54740.23 88888.00 2017-01-18 20:29:00.904 018 11131.39 181.73 54740.18 88888.00 2017-01-18 20:29:01.404 018 11131.43 181.83 54740.15 88888.00 2017-01-18 20:29:01.904 018 11131.46 181.96 54740.22 88888.00 2017-01-18 20:29:02.404 018 11131.60 182.17 54740.29 88888.00 2017-01-18 20:29:02.904 018 11131.70 182.32 54740.27 88888.00 2017-01-18 20:29:03.404 018 11131.71 182.43 54740.24 88888.00 2017-01-18 20:29:03.904 018 11131.75 182.57 54740.24 88888.00 2017-01-18 20:29:04.404 018 11131.80 182.70 54740.26 88888.00 2017-01-18 20:29:04.904 018 11131.87 182.84 54740.31 88888.00 2017-01-18 20:29:05.404 018 11131.92 182.97 54740.37 88888.00 2017-01-18 20:29:05.904 018 11132.01 183.10 54740.42 88888.00 2017-01-18 20:29:06.404 018 11132.11 183.20 54740.47 88888.00 2017-01-18 20:29:06.904 018 11132.19 183.31 54740.54 88888.00 2017-01-18 20:29:07.404 018 11132.32 183.44 54740.54 88888.00 2017-01-18 20:29:07.904 018 11132.44 183.50 54740.56 88888.00 2017-01-18 20:29:08.404 018 11132.53 183.53 54740.55 88888.00 2017-01-18 20:29:08.904 018 11132.71 183.70 54740.59 88888.00 2017-01-18 20:29:09.404 018 11132.82 183.81 54740.63 88888.00 2017-01-18 20:29:09.904 018 11132.81 183.93 54740.75 88888.00 2017-01-18 20:29:10.404 018 11132.97 184.09 54740.79 88888.00 2017-01-18 20:29:10.904 018 11133.10 184.17 54740.87 88888.00 2017-01-18 20:29:11.404 018 11133.22 184.31 54740.79 88888.00 2017-01-18 20:29:11.904 018 11133.33 184.46 54740.75 88888.00 2017-01-18 20:29:12.404 018 11133.42 184.60 54740.77 88888.00 2017-01-18 20:29:12.904 018 11133.52 184.72 54740.73 88888.00 2017-01-18 20:29:13.404 018 11133.58 184.85 54740.67 88888.00 2017-01-18 20:29:13.904 018 11133.63 184.98 54740.75 88888.00 2017-01-18 20:29:14.404 018 11133.70 185.14 54740.71 88888.00 2017-01-18 20:29:14.904 018 11133.73 185.29 54740.79 88888.00 2017-01-18 20:29:15.404 018 11133.82 185.40 54740.74 88888.00 2017-01-18 20:29:15.904 018 11133.85 185.54 54740.71 88888.00 2017-01-18 20:29:16.404 018 11133.91 185.64 54740.73 88888.00 2017-01-18 20:29:16.904 018 11133.97 185.79 54740.72 88888.00 2017-01-18 20:29:17.404 018 11134.04 185.95 54740.76 88888.00 2017-01-18 20:29:17.904 018 11134.10 186.04 54740.72 88888.00 2017-01-18 20:29:18.404 018 11134.12 186.15 54740.66 88888.00 2017-01-18 20:29:18.904 018 11134.20 186.23 54740.76 88888.00 2017-01-18 20:29:19.404 018 11134.18 186.34 54740.76 88888.00 2017-01-18 20:29:19.904 018 11134.15 186.52 54740.79 88888.00 2017-01-18 20:29:20.404 018 11134.18 186.67 54740.98 88888.00 2017-01-18 20:29:20.904 018 11134.23 186.81 54740.87 88888.00 2017-01-18 20:29:21.404 018 11134.26 186.90 54740.99 88888.00 2017-01-18 20:29:21.904 018 11134.21 187.06 54741.03 88888.00 2017-01-18 20:29:22.404 018 11134.26 187.22 54740.99 88888.00 2017-01-18 20:29:22.904 018 11134.32 187.36 54740.81 88888.00 2017-01-18 20:29:23.404 018 11134.28 187.50 54740.82 88888.00 2017-01-18 20:29:23.904 018 11134.28 187.60 54740.90 88888.00 2017-01-18 20:29:24.404 018 11134.25 187.74 54741.05 88888.00 2017-01-18 20:29:24.904 018 11134.21 187.91 54741.14 88888.00 2017-01-18 20:29:25.404 018 11134.22 188.01 54741.18 88888.00 2017-01-18 20:29:25.904 018 11134.17 188.11 54741.23 88888.00 2017-01-18 20:29:26.404 018 11134.21 188.26 54741.14 88888.00 2017-01-18 20:29:26.904 018 11134.21 188.38 54741.14 88888.00 2017-01-18 20:29:27.404 018 11134.18 188.51 54741.24 88888.00 2017-01-18 20:29:27.904 018 11134.21 188.69 54741.24 88888.00 2017-01-18 20:29:28.404 018 11134.20 188.84 54741.25 88888.00 2017-01-18 20:29:28.904 018 11134.18 189.02 54741.34 88888.00 2017-01-18 20:29:29.404 018 11134.12 189.19 54741.29 88888.00 2017-01-18 20:29:29.904 018 11134.13 189.38 54741.38 88888.00 2017-01-18 20:29:30.404 018 11134.13 189.59 54741.38 88888.00 2017-01-18 20:29:30.904 018 11134.11 189.75 54741.43 88888.00 2017-01-18 20:29:31.404 018 11134.13 189.94 54741.50 88888.00 2017-01-18 20:29:31.904 018 11134.17 190.13 54741.10 88888.00 2017-01-18 20:29:32.404 018 11134.18 190.35 54741.06 88888.00 2017-01-18 20:29:32.904 018 11134.17 190.59 54741.14 88888.00 2017-01-18 20:29:33.404 018 11134.15 190.79 54741.19 88888.00 2017-01-18 20:29:33.904 018 11134.11 190.94 54741.15 88888.00 2017-01-18 20:29:34.404 018 11134.10 191.12 54741.14 88888.00 2017-01-18 20:29:34.904 018 11134.06 191.32 54741.20 88888.00 2017-01-18 20:29:35.404 018 11134.01 191.49 54741.53 88888.00 2017-01-18 20:29:35.904 018 11133.97 191.66 54741.84 88888.00 2017-01-18 20:29:36.404 018 11134.04 191.84 54741.80 88888.00 2017-01-18 20:29:36.904 018 11134.10 192.00 54741.86 88888.00 2017-01-18 20:29:37.404 018 11134.11 192.25 54741.79 88888.00 2017-01-18 20:29:37.904 018 11134.22 192.42 54741.69 88888.00 2017-01-18 20:29:38.404 018 11134.28 192.56 54741.66 88888.00 2017-01-18 20:29:38.904 018 11134.33 192.79 54741.63 88888.00 2017-01-18 20:29:39.404 018 11134.38 193.01 54741.62 88888.00 2017-01-18 20:29:39.904 018 11134.43 193.23 54741.62 88888.00 2017-01-18 20:29:40.404 018 11134.44 193.39 54741.49 88888.00 2017-01-18 20:29:40.904 018 11134.44 193.51 54741.37 88888.00 2017-01-18 20:29:41.404 018 11134.49 193.72 54741.49 88888.00 2017-01-18 20:29:41.904 018 11134.54 193.89 54741.46 88888.00 2017-01-18 20:29:42.404 018 11134.55 194.09 54741.32 88888.00 2017-01-18 20:29:42.904 018 11134.52 194.25 54741.19 88888.00 2017-01-18 20:29:43.404 018 11134.49 194.41 54741.15 88888.00 2017-01-18 20:29:43.904 018 11134.49 194.52 54741.07 88888.00 2017-01-18 20:29:44.404 018 11134.48 194.62 54741.11 88888.00 2017-01-18 20:29:44.904 018 11134.54 194.87 54740.98 88888.00 2017-01-18 20:29:45.404 018 11134.59 195.07 54740.93 88888.00 2017-01-18 20:29:45.904 018 11134.62 195.21 54740.98 88888.00 2017-01-18 20:29:46.404 018 11134.60 195.37 54740.85 88888.00 2017-01-18 20:29:46.904 018 11134.63 195.49 54740.76 88888.00 2017-01-18 20:29:47.404 018 11134.68 195.66 54740.66 88888.00 2017-01-18 20:29:47.904 018 11134.74 195.86 54740.54 88888.00 2017-01-18 20:29:48.404 018 11134.74 196.01 54740.52 88888.00 2017-01-18 20:29:48.904 018 11134.69 196.08 54740.45 88888.00 2017-01-18 20:29:49.404 018 11134.72 196.18 54740.37 88888.00 2017-01-18 20:29:49.904 018 11134.79 196.29 54740.28 88888.00 2017-01-18 20:29:50.404 018 11134.88 196.34 54740.20 88888.00 2017-01-18 20:29:50.904 018 11134.85 196.43 54740.11 88888.00 2017-01-18 20:29:51.404 018 11134.84 196.60 54740.07 88888.00 2017-01-18 20:29:51.904 018 11134.84 196.72 54739.97 88888.00 2017-01-18 20:29:52.404 018 11134.83 196.82 54739.93 88888.00 2017-01-18 20:29:52.904 018 11134.85 196.94 54739.84 88888.00 2017-01-18 20:29:53.404 018 11134.90 196.99 54739.70 88888.00 2017-01-18 20:29:53.904 018 11134.93 197.14 54739.69 88888.00 2017-01-18 20:29:54.404 018 11134.95 197.31 54739.68 88888.00 2017-01-18 20:29:54.904 018 11134.97 197.46 54739.68 88888.00 2017-01-18 20:29:55.404 018 11134.96 197.69 54739.59 88888.00 2017-01-18 20:29:55.904 018 11134.99 197.95 54739.45 88888.00 2017-01-18 20:29:56.404 018 11134.96 198.13 54739.50 88888.00 2017-01-18 20:29:56.904 018 11135.00 198.30 54739.21 88888.00 2017-01-18 20:29:57.404 018 11135.05 198.46 54739.03 88888.00 2017-01-18 20:29:57.904 018 11135.01 198.57 54738.95 88888.00 2017-01-18 20:29:58.404 018 11135.12 198.72 54738.78 88888.00 2017-01-18 20:29:58.904 018 11135.20 198.87 54738.74 88888.00 2017-01-18 20:29:59.404 018 11135.20 199.00 54738.75 88888.00 2017-01-18 20:29:59.904 018 11135.23 199.10 54738.99 88888.00 2017-01-18 20:30:00.404 018 11135.33 199.16 54739.06 88888.00 2017-01-18 20:30:00.904 018 11135.43 199.21 54738.99 88888.00 2017-01-18 20:30:01.404 018 11135.51 199.25 54738.73 88888.00 2017-01-18 20:30:01.904 018 11135.57 199.29 54738.31 88888.00 2017-01-18 20:30:02.404 018 11135.61 199.35 54738.22 88888.00 2017-01-18 20:30:02.904 018 11135.58 199.36 54738.29 88888.00 2017-01-18 20:30:03.404 018 11135.59 199.44 54738.27 88888.00 2017-01-18 20:30:03.904 018 11135.64 199.59 54738.17 88888.00 2017-01-18 20:30:04.404 018 11135.74 199.63 54738.21 88888.00 2017-01-18 20:30:04.904 018 11135.83 199.73 54738.18 88888.00 2017-01-18 20:30:05.404 018 11135.87 199.80 54738.12 88888.00 2017-01-18 20:30:05.904 018 11135.90 199.83 54738.30 88888.00 2017-01-18 20:30:06.404 018 11135.91 199.92 54738.47 88888.00 2017-01-18 20:30:06.904 018 11136.04 200.05 54738.40 88888.00 2017-01-18 20:30:07.404 018 11136.19 200.11 54738.24 88888.00 2017-01-18 20:30:07.904 018 11136.26 200.22 54738.11 88888.00 2017-01-18 20:30:08.404 018 11136.34 200.29 54737.93 88888.00 2017-01-18 20:30:08.904 018 11136.57 200.40 54737.73 88888.00 2017-01-18 20:30:09.404 018 11136.77 200.50 54737.24 88888.00 2017-01-18 20:30:09.904 018 11136.93 200.56 54737.16 88888.00 2017-01-18 20:30:10.404 018 11137.09 200.69 54737.14 88888.00 2017-01-18 20:30:10.904 018 11137.20 200.81 54737.15 88888.00 2017-01-18 20:30:11.404 018 11137.32 200.96 54737.23 88888.00 2017-01-18 20:30:11.904 018 11137.46 201.10 54737.22 88888.00 2017-01-18 20:30:12.404 018 11137.55 201.30 54737.32 88888.00 2017-01-18 20:30:12.904 018 11137.63 201.42 54737.30 88888.00 2017-01-18 20:30:13.404 018 11137.74 201.52 54737.23 88888.00 2017-01-18 20:30:13.904 018 11137.81 201.68 54737.24 88888.00 2017-01-18 20:30:14.404 018 11137.94 201.79 54737.20 88888.00 2017-01-18 20:30:14.904 018 11138.05 201.94 54737.20 88888.00 2017-01-18 20:30:15.404 018 11138.07 202.01 54737.28 88888.00 2017-01-18 20:30:15.904 018 11138.10 202.06 54737.29 88888.00 2017-01-18 20:30:16.404 018 11138.17 202.17 54737.21 88888.00 2017-01-18 20:30:16.904 018 11138.25 202.27 54737.21 88888.00 2017-01-18 20:30:17.404 018 11138.30 202.34 54737.15 88888.00 2017-01-18 20:30:17.904 018 11138.35 202.43 54737.15 88888.00 2017-01-18 20:30:18.404 018 11138.40 202.52 54737.08 88888.00 2017-01-18 20:30:18.904 018 11138.46 202.60 54736.99 88888.00 2017-01-18 20:30:19.404 018 11138.51 202.75 54736.98 88888.00 2017-01-18 20:30:19.904 018 11138.55 202.84 54736.87 88888.00 2017-01-18 20:30:20.404 018 11138.64 202.94 54736.77 88888.00 2017-01-18 20:30:20.904 018 11138.70 203.02 54736.73 88888.00 2017-01-18 20:30:21.404 018 11138.78 203.12 54736.70 88888.00 2017-01-18 20:30:21.904 018 11138.86 203.20 54736.62 88888.00 2017-01-18 20:30:22.404 018 11138.87 203.31 54736.53 88888.00 2017-01-18 20:30:22.904 018 11138.89 203.41 54736.42 88888.00 2017-01-18 20:30:23.404 018 11138.91 203.50 54736.32 88888.00 2017-01-18 20:30:23.904 018 11138.89 203.62 54736.29 88888.00 2017-01-18 20:30:24.404 018 11139.02 203.71 54736.16 88888.00 2017-01-18 20:30:24.904 018 11139.02 203.83 54736.09 88888.00 2017-01-18 20:30:25.404 018 11138.97 203.94 54736.08 88888.00 2017-01-18 20:30:25.904 018 11138.91 204.03 54736.02 88888.00 2017-01-18 20:30:26.404 018 11138.89 204.11 54735.91 88888.00 2017-01-18 20:30:26.904 018 11138.92 204.19 54735.81 88888.00 2017-01-18 20:30:27.404 018 11138.96 204.37 54735.72 88888.00 2017-01-18 20:30:27.904 018 11139.01 204.46 54735.75 88888.00 2017-01-18 20:30:28.404 018 11139.02 204.50 54735.73 88888.00 2017-01-18 20:30:28.904 018 11139.03 204.61 54735.75 88888.00 2017-01-18 20:30:29.404 018 11138.99 204.66 54735.71 88888.00 2017-01-18 20:30:29.904 018 11138.99 204.76 54735.63 88888.00 2017-01-18 20:30:30.404 018 11139.06 204.88 54735.59 88888.00 2017-01-18 20:30:30.904 018 11139.11 204.98 54735.53 88888.00 2017-01-18 20:30:31.404 018 11139.06 205.07 54735.52 88888.00 2017-01-18 20:30:31.904 018 11139.02 205.17 54735.50 88888.00 2017-01-18 20:30:32.404 018 11139.02 205.37 54735.55 88888.00 2017-01-18 20:30:32.904 018 11138.99 205.42 54735.46 88888.00 2017-01-18 20:30:33.404 018 11138.99 205.46 54735.39 88888.00 2017-01-18 20:30:33.904 018 11138.98 205.55 54735.27 88888.00 2017-01-18 20:30:34.404 018 11138.97 205.65 54735.18 88888.00 2017-01-18 20:30:34.904 018 11138.92 205.74 54735.17 88888.00 2017-01-18 20:30:35.404 018 11138.98 205.75 54735.07 88888.00 2017-01-18 20:30:35.904 018 11139.01 205.78 54735.01 88888.00 2017-01-18 20:30:36.404 018 11139.08 205.85 54735.09 88888.00 2017-01-18 20:30:36.904 018 11139.09 205.94 54734.98 88888.00 2017-01-18 20:30:37.404 018 11139.02 205.97 54734.77 88888.00 2017-01-18 20:30:37.904 018 11139.02 205.99 54734.59 88888.00 2017-01-18 20:30:38.404 018 11139.02 205.99 54734.59 88888.00 2017-01-18 20:30:38.904 018 11138.96 205.99 54734.65 88888.00 2017-01-18 20:30:39.404 018 11138.87 206.02 54734.56 88888.00 2017-01-18 20:30:39.904 018 11138.83 206.10 54734.52 88888.00 2017-01-18 20:30:40.404 018 11138.82 206.22 54734.56 88888.00 2017-01-18 20:30:40.904 018 11138.76 206.30 54734.54 88888.00 2017-01-18 20:30:41.404 018 11138.71 206.30 54734.51 88888.00 2017-01-18 20:30:41.904 018 11138.62 206.28 54734.49 88888.00 2017-01-18 20:30:42.404 018 11138.54 206.26 54734.39 88888.00 2017-01-18 20:30:42.904 018 11138.42 206.33 54734.41 88888.00 2017-01-18 20:30:43.404 018 11138.33 206.42 54734.44 88888.00 2017-01-18 20:30:43.904 018 11138.29 206.44 54734.36 88888.00 2017-01-18 20:30:44.404 018 11138.12 206.44 54734.34 88888.00 2017-01-18 20:30:44.904 018 11137.98 206.56 54734.40 88888.00 2017-01-18 20:30:45.404 018 11137.84 206.62 54734.42 88888.00 2017-01-18 20:30:45.904 018 11137.71 206.62 54734.44 88888.00 2017-01-18 20:30:46.404 018 11137.53 206.64 54734.39 88888.00 2017-01-18 20:30:46.904 018 11137.39 206.72 54734.34 88888.00 2017-01-18 20:30:47.404 018 11137.18 206.75 54734.43 88888.00 2017-01-18 20:30:47.904 018 11137.04 206.84 54734.43 88888.00 2017-01-18 20:30:48.404 018 11136.88 206.92 54734.43 88888.00 2017-01-18 20:30:48.904 018 11136.72 207.02 54734.43 88888.00 2017-01-18 20:30:49.404 018 11136.53 207.07 54734.40 88888.00 2017-01-18 20:30:49.904 018 11136.32 207.18 54734.42 88888.00 2017-01-18 20:30:50.404 018 11136.16 207.24 54734.50 88888.00 2017-01-18 20:30:50.904 018 11136.06 207.28 54734.47 88888.00 2017-01-18 20:30:51.404 018 11135.93 207.34 54734.45 88888.00 2017-01-18 20:30:51.904 018 11135.79 207.37 54734.54 88888.00 2017-01-18 20:30:52.404 018 11135.68 207.43 54734.54 88888.00 2017-01-18 20:30:52.904 018 11135.53 207.54 54734.54 88888.00 2017-01-18 20:30:53.404 018 11135.38 207.65 54734.52 88888.00 2017-01-18 20:30:53.904 018 11135.19 207.76 54734.62 88888.00 2017-01-18 20:30:54.404 018 11135.14 207.80 54734.61 88888.00 2017-01-18 20:30:54.904 018 11134.99 207.88 54734.62 88888.00 2017-01-18 20:30:55.404 018 11134.72 207.99 54734.74 88888.00 2017-01-18 20:30:55.904 018 11134.64 208.06 54734.74 88888.00 2017-01-18 20:30:56.404 018 11134.55 208.16 54734.79 88888.00 2017-01-18 20:30:56.904 018 11134.32 208.24 54734.84 88888.00 2017-01-18 20:30:57.404 018 11134.13 208.30 54734.83 88888.00 2017-01-18 20:30:57.904 018 11133.97 208.31 54734.92 88888.00 2017-01-18 20:30:58.404 018 11133.81 208.36 54735.00 88888.00 2017-01-18 20:30:58.904 018 11133.69 208.42 54735.04 88888.00 2017-01-18 20:30:59.404 018 11133.48 208.48 54735.09 88888.00 2017-01-18 20:30:59.904 018 11133.32 208.56 54735.11 88888.00 2017-01-18 20:31:00.404 018 11133.12 208.60 54735.15 88888.00 2017-01-18 20:31:00.904 018 11132.96 208.65 54735.18 88888.00 2017-01-18 20:31:01.404 018 11132.76 208.78 54735.03 88888.00 2017-01-18 20:31:01.904 018 11132.50 208.84 54735.09 88888.00 2017-01-18 20:31:02.404 018 11132.29 208.95 54735.17 88888.00 2017-01-18 20:31:02.904 018 11132.14 208.98 54735.21 88888.00 2017-01-18 20:31:03.404 018 11131.99 209.04 54735.28 88888.00 2017-01-18 20:31:03.904 018 11131.78 209.10 54735.36 88888.00 2017-01-18 20:31:04.404 018 11131.59 209.13 54735.40 88888.00 2017-01-18 20:31:04.904 018 11131.44 209.21 54735.39 88888.00 2017-01-18 20:31:05.404 018 11131.23 209.27 54735.49 88888.00 2017-01-18 20:31:05.904 018 11131.04 209.32 54735.42 88888.00 2017-01-18 20:31:06.404 018 11130.80 209.37 54735.41 88888.00 2017-01-18 20:31:06.904 018 11130.50 209.46 54735.44 88888.00 2017-01-18 20:31:07.404 018 11130.20 209.48 54735.56 88888.00 2017-01-18 20:31:07.904 018 11129.91 209.53 54735.50 88888.00 2017-01-18 20:31:08.404 018 11129.65 209.55 54735.58 88888.00 2017-01-18 20:31:08.904 018 11129.41 209.57 54735.72 88888.00 2017-01-18 20:31:09.404 018 11129.11 209.62 54735.66 88888.00 2017-01-18 20:31:09.904 018 11128.77 209.62 54735.66 88888.00 2017-01-18 20:31:10.404 018 11128.46 209.60 54735.64 88888.00 2017-01-18 20:31:10.904 018 11128.15 209.60 54735.65 88888.00 2017-01-18 20:31:11.404 018 11127.83 209.58 54735.74 88888.00 2017-01-18 20:31:11.904 018 11127.56 209.60 54735.80 88888.00 2017-01-18 20:31:12.404 018 11127.20 209.51 54735.88 88888.00 2017-01-18 20:31:12.904 018 11126.81 209.51 54735.94 88888.00 2017-01-18 20:31:13.404 018 11126.47 209.48 54735.97 88888.00 2017-01-18 20:31:13.904 018 11126.16 209.37 54736.02 88888.00 2017-01-18 20:31:14.404 018 11125.84 209.23 54736.08 88888.00 2017-01-18 20:31:14.904 018 11125.44 209.15 54736.18 88888.00 2017-01-18 20:31:15.404 018 11125.12 209.07 54736.35 88888.00 2017-01-18 20:31:15.904 018 11124.80 208.98 54736.47 88888.00 2017-01-18 20:31:16.404 018 11124.49 208.89 54736.56 88888.00 2017-01-18 20:31:16.904 018 11124.09 208.87 54736.68 88888.00 2017-01-18 20:31:17.404 018 11123.73 208.77 54736.71 88888.00 2017-01-18 20:31:17.904 018 11123.36 208.70 54736.81 88888.00 2017-01-18 20:31:18.404 018 11123.04 208.58 54736.84 88888.00 2017-01-18 20:31:18.904 018 11122.70 208.50 54736.87 88888.00 2017-01-18 20:31:19.404 018 11122.26 208.44 54736.94 88888.00 2017-01-18 20:31:19.904 018 11121.86 208.34 54737.05 88888.00 2017-01-18 20:31:20.404 018 11121.51 208.17 54737.20 88888.00 2017-01-18 20:31:20.904 018 11121.13 208.04 54737.23 88888.00 2017-01-18 20:31:21.404 018 11120.77 207.89 54737.20 88888.00 2017-01-18 20:31:21.904 018 11120.40 207.78 54737.31 88888.00 2017-01-18 20:31:22.404 018 11120.03 207.67 54737.43 88888.00 2017-01-18 20:31:22.904 018 11119.73 207.51 54737.55 88888.00 2017-01-18 20:31:23.404 018 11119.42 207.38 54737.65 88888.00 2017-01-18 20:31:23.904 018 11119.06 207.21 54737.75 88888.00 2017-01-18 20:31:24.404 018 11118.74 207.03 54737.92 88888.00 2017-01-18 20:31:24.904 018 11118.43 206.81 54737.98 88888.00 2017-01-18 20:31:25.404 018 11118.11 206.66 54738.07 88888.00 2017-01-18 20:31:25.904 018 11117.82 206.50 54738.14 88888.00 2017-01-18 20:31:26.404 018 11117.38 206.25 54738.22 88888.00 2017-01-18 20:31:26.904 018 11116.96 206.06 54738.25 88888.00 2017-01-18 20:31:27.404 018 11116.62 205.78 54738.26 88888.00 2017-01-18 20:31:27.904 018 11116.33 205.52 54738.38 88888.00 2017-01-18 20:31:28.404 018 11115.91 205.29 54738.42 88888.00 2017-01-18 20:31:28.904 018 11115.57 205.09 54738.40 88888.00 2017-01-18 20:31:29.404 018 11115.17 204.81 54738.39 88888.00 2017-01-18 20:31:29.904 018 11114.78 204.58 54738.40 88888.00 2017-01-18 20:31:30.404 018 11114.36 204.40 54738.53 88888.00 2017-01-18 20:31:30.904 018 11113.95 204.13 54738.57 88888.00 2017-01-18 20:31:31.404 018 11113.53 203.94 54738.65 88888.00 2017-01-18 20:31:31.904 018 11113.09 203.69 54738.77 88888.00 2017-01-18 20:31:32.404 018 11112.68 203.41 54738.92 88888.00 2017-01-18 20:31:32.904 018 11112.27 203.10 54739.00 88888.00 2017-01-18 20:31:33.404 018 11111.78 202.73 54739.09 88888.00 2017-01-18 20:31:33.904 018 11111.39 202.39 54739.16 88888.00 2017-01-18 20:31:34.404 018 11111.02 202.11 54739.30 88888.00 2017-01-18 20:31:34.904 018 11110.63 201.81 54739.30 88888.00 2017-01-18 20:31:35.404 018 11110.13 201.50 54739.33 88888.00 2017-01-18 20:31:35.904 018 11109.65 201.21 54739.49 88888.00 2017-01-18 20:31:36.404 018 11109.18 200.99 54739.50 88888.00 2017-01-18 20:31:36.904 018 11108.74 200.68 54739.58 88888.00 2017-01-18 20:31:37.404 018 11108.27 200.37 54739.73 88888.00 2017-01-18 20:31:37.904 018 11107.78 200.10 54739.87 88888.00 2017-01-18 20:31:38.404 018 11107.39 199.80 54739.94 88888.00 2017-01-18 20:31:38.904 018 11106.88 199.50 54740.03 88888.00 2017-01-18 20:31:39.405 018 11106.41 199.12 54740.15 88888.00 2017-01-18 20:31:39.905 018 11105.95 198.85 54740.28 88888.00 2017-01-18 20:31:40.405 018 11105.41 198.55 54740.48 88888.00 2017-01-18 20:31:40.905 018 11104.89 198.25 54740.54 88888.00 2017-01-18 20:31:41.405 018 11104.42 198.00 54740.57 88888.00 2017-01-18 20:31:41.905 018 11103.90 197.71 54740.70 88888.00 2017-01-18 20:31:42.405 018 11103.39 197.41 54740.85 88888.00 2017-01-18 20:31:42.905 018 11102.92 197.02 54740.96 88888.00 2017-01-18 20:31:43.405 018 11102.50 196.64 54741.12 88888.00 2017-01-18 20:31:43.905 018 11102.05 196.20 54741.15 88888.00 2017-01-18 20:31:44.405 018 11101.60 195.86 54741.20 88888.00 2017-01-18 20:31:44.905 018 11101.13 195.54 54741.33 88888.00 2017-01-18 20:31:45.405 018 11100.64 195.26 54741.50 88888.00 2017-01-18 20:31:45.905 018 11100.18 194.93 54741.54 88888.00 2017-01-18 20:31:46.405 018 11099.66 194.59 54741.60 88888.00 2017-01-18 20:31:46.905 018 11099.15 194.27 54741.69 88888.00 2017-01-18 20:31:47.405 018 11098.71 193.99 54741.81 88888.00 2017-01-18 20:31:47.905 018 11098.19 193.64 54741.91 88888.00 2017-01-18 20:31:48.405 018 11097.75 193.34 54741.93 88888.00 2017-01-18 20:31:48.905 018 11097.25 193.05 54742.06 88888.00 2017-01-18 20:31:49.405 018 11096.81 192.72 54742.20 88888.00 2017-01-18 20:31:49.905 018 11096.37 192.42 54742.32 88888.00 2017-01-18 20:31:50.405 018 11095.90 192.14 54742.50 88888.00 2017-01-18 20:31:50.905 018 11095.41 191.86 54742.59 88888.00 2017-01-18 20:31:51.405 018 11094.94 191.61 54742.69 88888.00 2017-01-18 20:31:51.905 018 11094.42 191.33 54742.48 88888.00 2017-01-18 20:31:52.405 018 11093.93 191.02 54742.81 88888.00 2017-01-18 20:31:52.905 018 11093.48 190.71 54743.13 88888.00 2017-01-18 20:31:53.405 018 11093.02 190.38 54743.34 88888.00 2017-01-18 20:31:53.905 018 11092.52 190.04 54743.46 88888.00 2017-01-18 20:31:54.405 018 11092.10 189.66 54743.53 88888.00 2017-01-18 20:31:54.905 018 11091.73 189.22 54743.66 88888.00 2017-01-18 20:31:55.405 018 11091.40 188.86 54743.72 88888.00 2017-01-18 20:31:55.905 018 11091.06 188.43 54743.82 88888.00 2017-01-18 20:31:56.405 018 11090.73 188.14 54743.95 88888.00 2017-01-18 20:31:56.905 018 11090.41 187.75 54744.05 88888.00 2017-01-18 20:31:57.405 018 11090.16 187.40 54744.19 88888.00 2017-01-18 20:31:57.905 018 11089.95 187.15 54744.30 88888.00 2017-01-18 20:31:58.405 018 11089.68 186.90 54744.39 88888.00 2017-01-18 20:31:58.905 018 11089.40 186.64 54744.51 88888.00 2017-01-18 20:31:59.405 018 11089.04 186.37 54744.59 88888.00 2017-01-18 20:31:59.905 018 11088.70 186.18 54744.73 88888.00 2017-01-18 20:32:00.405 018 11088.33 186.05 54744.84 88888.00 2017-01-18 20:32:00.905 018 11088.07 185.93 54745.05 88888.00 2017-01-18 20:32:01.405 018 11087.83 185.76 54745.30 88888.00 2017-01-18 20:32:01.905 018 11087.65 185.58 54745.53 88888.00 2017-01-18 20:32:02.405 018 11087.43 185.45 54745.73 88888.00 2017-01-18 20:32:02.905 018 11087.11 185.24 54745.85 88888.00 2017-01-18 20:32:03.405 018 11086.79 184.95 54745.94 88888.00 2017-01-18 20:32:03.905 018 11086.53 184.63 54746.03 88888.00 2017-01-18 20:32:04.405 018 11086.32 184.34 54746.01 88888.00 2017-01-18 20:32:04.905 018 11086.07 183.97 54746.00 88888.00 2017-01-18 20:32:05.405 018 11085.91 183.63 54746.01 88888.00 2017-01-18 20:32:05.905 018 11085.66 183.27 54745.97 88888.00 2017-01-18 20:32:06.405 018 11085.44 182.88 54745.80 88888.00 2017-01-18 20:32:06.905 018 11085.22 182.54 54745.67 88888.00 2017-01-18 20:32:07.405 018 11084.98 182.15 54745.63 88888.00 2017-01-18 20:32:07.905 018 11084.83 181.68 54745.56 88888.00 2017-01-18 20:32:08.405 018 11084.71 181.19 54745.56 88888.00 2017-01-18 20:32:08.905 018 11084.57 180.81 54745.63 88888.00 2017-01-18 20:32:09.405 018 11084.59 180.58 54745.73 88888.00 2017-01-18 20:32:09.905 018 11084.57 180.37 54745.81 88888.00 2017-01-18 20:32:10.405 018 11084.60 180.24 54745.83 88888.00 2017-01-18 20:32:10.905 018 11084.57 180.09 54745.92 88888.00 2017-01-18 20:32:11.405 018 11084.47 179.93 54746.09 88888.00 2017-01-18 20:32:11.905 018 11084.42 179.75 54746.25 88888.00 2017-01-18 20:32:12.405 018 11084.36 179.61 54746.31 88888.00 2017-01-18 20:32:12.905 018 11084.23 179.37 54746.40 88888.00 2017-01-18 20:32:13.405 018 11084.09 179.09 54746.36 88888.00 2017-01-18 20:32:13.905 018 11083.97 178.95 54746.46 88888.00 2017-01-18 20:32:14.405 018 11083.82 178.78 54746.53 88888.00 2017-01-18 20:32:14.905 018 11083.62 178.58 54746.60 88888.00 2017-01-18 20:32:15.405 018 11083.41 178.26 54746.63 88888.00 2017-01-18 20:32:15.905 018 11083.26 177.99 54746.68 88888.00 2017-01-18 20:32:16.405 018 11083.21 177.78 54746.66 88888.00 2017-01-18 20:32:16.905 018 11083.11 177.56 54746.64 88888.00 2017-01-18 20:32:17.405 018 11083.18 177.30 54746.78 88888.00 2017-01-18 20:32:17.905 018 11083.20 177.08 54746.85 88888.00 2017-01-18 20:32:18.405 018 11083.29 176.83 54746.97 88888.00 2017-01-18 20:32:18.905 018 11083.27 176.58 54747.05 88888.00 2017-01-18 20:32:19.405 018 11083.36 176.30 54746.86 88888.00 2017-01-18 20:32:19.905 018 11083.45 176.04 54746.76 88888.00 2017-01-18 20:32:20.405 018 11083.57 175.86 54746.81 88888.00 2017-01-18 20:32:20.905 018 11083.71 175.64 54746.78 88888.00 2017-01-18 20:32:21.405 018 11083.83 175.37 54746.87 88888.00 2017-01-18 20:32:21.905 018 11083.89 175.16 54746.82 88888.00 2017-01-18 20:32:22.405 018 11084.00 174.84 54746.73 88888.00 2017-01-18 20:32:22.905 018 11084.13 174.55 54746.66 88888.00 2017-01-18 20:32:23.405 018 11084.08 174.33 54746.71 88888.00 2017-01-18 20:32:23.905 018 11084.10 174.17 54746.87 88888.00 2017-01-18 20:32:24.405 018 11084.15 174.06 54746.89 88888.00 2017-01-18 20:32:24.905 018 11084.20 174.01 54746.91 88888.00 2017-01-18 20:32:25.405 018 11084.21 174.06 54746.94 88888.00 2017-01-18 20:32:25.905 018 11084.21 174.04 54746.93 88888.00 2017-01-18 20:32:26.405 018 11084.24 173.98 54746.90 88888.00 2017-01-18 20:32:26.905 018 11084.31 173.85 54746.67 88888.00 2017-01-18 20:32:27.405 018 11084.36 173.72 54746.53 88888.00 2017-01-18 20:32:27.905 018 11084.41 173.56 54746.35 88888.00 2017-01-18 20:32:28.405 018 11084.44 173.43 54746.21 88888.00 2017-01-18 20:32:28.905 018 11084.49 173.20 54746.02 88888.00 2017-01-18 20:32:29.405 018 11084.51 172.91 54745.87 88888.00 2017-01-18 20:32:29.905 018 11084.51 172.66 54745.77 88888.00 2017-01-18 20:32:30.405 018 11084.50 172.38 54745.71 88888.00 2017-01-18 20:32:30.905 018 11084.57 172.08 54745.48 88888.00 2017-01-18 20:32:31.405 018 11084.60 171.80 54745.38 88888.00 2017-01-18 20:32:31.905 018 11084.63 171.64 54745.36 88888.00 2017-01-18 20:32:32.405 018 11084.75 171.47 54745.38 88888.00 2017-01-18 20:32:32.905 018 11084.87 171.28 54745.38 88888.00 2017-01-18 20:32:33.405 018 11085.07 171.06 54745.31 88888.00 2017-01-18 20:32:33.905 018 11085.24 170.80 54745.20 88888.00 2017-01-18 20:32:34.405 018 11085.43 170.62 54745.05 88888.00 2017-01-18 20:32:34.905 018 11085.60 170.43 54744.94 88888.00 2017-01-18 20:32:35.405 018 11085.71 170.26 54744.96 88888.00 2017-01-18 20:32:35.905 018 11085.80 170.16 54744.95 88888.00 2017-01-18 20:32:36.405 018 11085.85 170.11 54744.92 88888.00 2017-01-18 20:32:36.905 018 11085.82 170.02 54744.65 88888.00 2017-01-18 20:32:37.405 018 11085.81 169.94 54744.54 88888.00 2017-01-18 20:32:37.905 018 11085.83 169.87 54744.43 88888.00 2017-01-18 20:32:38.405 018 11085.87 169.76 54744.34 88888.00 2017-01-18 20:32:38.905 018 11085.92 169.53 54744.13 88888.00 2017-01-18 20:32:39.405 018 11085.98 169.33 54743.93 88888.00 2017-01-18 20:32:39.905 018 11086.03 169.11 54743.75 88888.00 2017-01-18 20:32:40.405 018 11086.11 168.81 54743.43 88888.00 2017-01-18 20:32:40.905 018 11086.21 168.55 54743.22 88888.00 2017-01-18 20:32:41.405 018 11086.33 168.31 54743.04 88888.00 2017-01-18 20:32:41.905 018 11086.45 168.21 54742.94 88888.00 2017-01-18 20:32:42.405 018 11086.56 168.05 54742.73 88888.00 2017-01-18 20:32:42.905 018 11086.60 167.96 54742.54 88888.00 2017-01-18 20:32:43.405 018 11086.69 167.87 54742.45 88888.00 2017-01-18 20:32:43.905 018 11086.74 167.87 54742.20 88888.00 2017-01-18 20:32:44.405 018 11086.69 167.91 54741.94 88888.00 2017-01-18 20:32:44.905 018 11086.68 167.85 54741.82 88888.00 2017-01-18 20:32:45.405 018 11086.72 167.70 54741.76 88888.00 2017-01-18 20:32:45.905 018 11086.86 167.51 54741.59 88888.00 2017-01-18 20:32:46.405 018 11087.06 167.32 54741.14 88888.00 2017-01-18 20:32:46.905 018 11087.23 167.17 54740.98 88888.00 2017-01-18 20:32:47.405 018 11087.43 166.98 54741.07 88888.00 2017-01-18 20:32:47.905 018 11087.55 166.82 54740.89 88888.00 2017-01-18 20:32:48.405 018 11087.68 166.69 54740.65 88888.00 2017-01-18 20:32:48.905 018 11087.75 166.55 54740.50 88888.00 2017-01-18 20:32:49.405 018 11087.81 166.46 54740.35 88888.00 2017-01-18 20:32:49.905 018 11087.84 166.41 54740.11 88888.00 2017-01-18 20:32:50.405 018 11087.78 166.31 54739.75 88888.00 2017-01-18 20:32:50.905 018 11087.69 166.23 54739.52 88888.00 2017-01-18 20:32:51.405 018 11087.65 166.18 54739.32 88888.00 2017-01-18 20:32:51.905 018 11087.58 166.03 54739.07 88888.00 2017-01-18 20:32:52.405 018 11087.54 165.88 54738.91 88888.00 2017-01-18 20:32:52.905 018 11087.55 165.66 54738.71 88888.00 2017-01-18 20:32:53.405 018 11087.59 165.48 54738.48 88888.00 2017-01-18 20:32:53.905 018 11087.66 165.32 54738.30 88888.00 2017-01-18 20:32:54.405 018 11087.79 165.13 54738.14 88888.00 2017-01-18 20:32:54.905 018 11087.86 165.03 54737.95 88888.00 2017-01-18 20:32:55.405 018 11087.94 164.90 54737.84 88888.00 2017-01-18 20:32:55.905 018 11088.05 164.76 54737.59 88888.00 2017-01-18 20:32:56.405 018 11088.12 164.63 54737.42 88888.00 2017-01-18 20:32:56.905 018 11088.23 164.58 54737.22 88888.00 2017-01-18 20:32:57.405 018 11088.27 164.45 54737.02 88888.00 2017-01-18 20:32:57.905 018 11088.39 164.27 54736.63 88888.00 2017-01-18 20:32:58.405 018 11088.43 164.09 54736.27 88888.00 2017-01-18 20:32:58.905 018 11088.51 163.88 54736.03 88888.00 2017-01-18 20:32:59.405 018 11088.39 163.68 54735.75 88888.00 2017-01-18 20:32:59.905 018 11088.38 163.46 54735.36 88888.00 2017-01-18 20:33:00.405 018 11088.38 163.27 54735.04 88888.00 2017-01-18 20:33:00.905 018 11088.31 163.08 54734.86 88888.00 2017-01-18 20:33:01.405 018 11088.30 162.92 54734.69 88888.00 2017-01-18 20:33:01.905 018 11088.31 162.78 54734.54 88888.00 2017-01-18 20:33:02.405 018 11088.25 162.61 54734.30 88888.00 2017-01-18 20:33:02.905 018 11088.22 162.43 54734.04 88888.00 2017-01-18 20:33:03.405 018 11088.21 162.35 54733.83 88888.00 2017-01-18 20:33:03.905 018 11088.21 162.18 54733.63 88888.00 2017-01-18 20:33:04.405 018 11088.21 161.97 54733.51 88888.00 2017-01-18 20:33:04.905 018 11088.21 161.83 54733.33 88888.00 2017-01-18 20:33:05.405 018 11088.23 161.67 54733.11 88888.00 2017-01-18 20:33:05.905 018 11088.28 161.50 54732.84 88888.00 2017-01-18 20:33:06.405 018 11088.32 161.40 54732.67 88888.00 2017-01-18 20:33:06.905 018 11088.34 161.23 54732.47 88888.00 2017-01-18 20:33:07.405 018 11088.34 161.05 54732.16 88888.00 2017-01-18 20:33:07.905 018 11088.30 160.91 54731.87 88888.00 2017-01-18 20:33:08.405 018 11088.25 160.70 54731.56 88888.00 2017-01-18 20:33:08.905 018 11088.15 160.53 54731.32 88888.00 2017-01-18 20:33:09.405 018 11088.08 160.41 54731.03 88888.00 2017-01-18 20:33:09.905 018 11088.10 160.22 54730.79 88888.00 2017-01-18 20:33:10.405 018 11088.10 160.02 54730.55 88888.00 2017-01-18 20:33:10.905 018 11088.07 159.85 54730.35 88888.00 2017-01-18 20:33:11.405 018 11088.07 159.79 54730.17 88888.00 2017-01-18 20:33:11.905 018 11088.06 159.70 54730.03 88888.00 2017-01-18 20:33:12.405 018 11088.02 159.61 54729.89 88888.00 2017-01-18 20:33:12.905 018 11088.04 159.49 54729.71 88888.00 2017-01-18 20:33:13.405 018 11088.00 159.39 54729.56 88888.00 2017-01-18 20:33:13.905 018 11087.97 159.24 54729.39 88888.00 2017-01-18 20:33:14.405 018 11088.06 159.17 54729.15 88888.00 2017-01-18 20:33:14.905 018 11088.11 159.05 54728.97 88888.00 2017-01-18 20:33:15.405 018 11088.17 158.89 54728.78 88888.00 2017-01-18 20:33:15.905 018 11088.27 158.81 54728.51 88888.00 2017-01-18 20:33:16.405 018 11088.32 158.68 54728.27 88888.00 2017-01-18 20:33:16.905 018 11088.37 158.52 54728.04 88888.00 2017-01-18 20:33:17.405 018 11088.38 158.41 54727.92 88888.00 2017-01-18 20:33:17.905 018 11088.44 158.39 54727.57 88888.00 2017-01-18 20:33:18.405 018 11088.46 158.25 54727.31 88888.00 2017-01-18 20:33:18.905 018 11088.46 158.16 54727.21 88888.00 2017-01-18 20:33:19.405 018 11088.44 158.03 54727.08 88888.00 2017-01-18 20:33:19.905 018 11088.44 157.94 54726.90 88888.00 2017-01-18 20:33:20.405 018 11088.49 157.86 54726.69 88888.00 2017-01-18 20:33:20.905 018 11088.53 157.84 54726.58 88888.00 2017-01-18 20:33:21.405 018 11088.55 157.75 54726.46 88888.00 2017-01-18 20:33:21.905 018 11088.59 157.62 54726.27 88888.00 2017-01-18 20:33:22.405 018 11088.60 157.54 54726.08 88888.00 2017-01-18 20:33:22.905 018 11088.59 157.51 54725.90 88888.00 2017-01-18 20:33:23.405 018 11088.62 157.45 54725.72 88888.00 2017-01-18 20:33:23.905 018 11088.59 157.34 54725.49 88888.00 2017-01-18 20:33:24.405 018 11088.60 157.25 54725.33 88888.00 2017-01-18 20:33:24.905 018 11088.63 157.12 54725.11 88888.00 2017-01-18 20:33:25.405 018 11088.60 157.02 54724.93 88888.00 2017-01-18 20:33:25.905 018 11088.67 156.94 54724.87 88888.00 2017-01-18 20:33:26.405 018 11088.76 156.83 54724.66 88888.00 2017-01-18 20:33:26.905 018 11088.76 156.69 54724.47 88888.00 2017-01-18 20:33:27.405 018 11088.81 156.57 54724.19 88888.00 2017-01-18 20:33:27.905 018 11088.90 156.45 54723.93 88888.00 2017-01-18 20:33:28.405 018 11088.91 156.32 54723.82 88888.00 2017-01-18 20:33:28.905 018 11088.98 156.14 54723.69 88888.00 2017-01-18 20:33:29.405 018 11089.01 156.01 54723.48 88888.00 2017-01-18 20:33:29.905 018 11089.02 155.89 54723.30 88888.00 2017-01-18 20:33:30.405 018 11089.09 155.76 54723.17 88888.00 2017-01-18 20:33:30.905 018 11089.12 155.64 54723.05 88888.00 2017-01-18 20:33:31.405 018 11089.15 155.43 54722.87 88888.00 2017-01-18 20:33:31.905 018 11089.12 155.29 54722.67 88888.00 2017-01-18 20:33:32.405 018 11089.16 155.00 54722.58 88888.00 2017-01-18 20:33:32.905 018 11089.20 154.82 54722.45 88888.00 2017-01-18 20:33:33.405 018 11089.17 154.63 54722.35 88888.00 2017-01-18 20:33:33.905 018 11089.20 154.45 54722.26 88888.00 2017-01-18 20:33:34.405 018 11089.19 154.31 54722.06 88888.00 2017-01-18 20:33:34.905 018 11089.16 154.13 54721.84 88888.00 2017-01-18 20:33:35.405 018 11089.12 153.98 54721.90 88888.00 2017-01-18 20:33:35.905 018 11089.10 153.86 54722.00 88888.00 2017-01-18 20:33:36.405 018 11089.10 153.71 54721.99 88888.00 2017-01-18 20:33:36.905 018 11089.07 153.58 54721.93 88888.00 2017-01-18 20:33:37.405 018 11089.04 153.53 54721.86 88888.00 2017-01-18 20:33:37.905 018 11089.01 153.47 54721.91 88888.00 2017-01-18 20:33:38.405 018 11089.07 153.43 54721.95 88888.00 2017-01-18 20:33:38.905 018 11089.11 153.35 54721.89 88888.00 2017-01-18 20:33:39.405 018 11089.12 153.26 54721.94 88888.00 2017-01-18 20:33:39.905 018 11089.16 153.16 54721.87 88888.00 2017-01-18 20:33:40.405 018 11089.12 153.06 54721.95 88888.00 2017-01-18 20:33:40.905 018 11089.20 153.03 54722.05 88888.00 2017-01-18 20:33:41.405 018 11089.32 152.96 54721.87 88888.00 2017-01-18 20:33:41.905 018 11089.41 152.88 54721.75 88888.00 2017-01-18 20:33:42.405 018 11089.48 152.77 54721.76 88888.00 2017-01-18 20:33:42.905 018 11089.53 152.70 54721.70 88888.00 2017-01-18 20:33:43.405 018 11089.58 152.59 54721.70 88888.00 2017-01-18 20:33:43.905 018 11089.63 152.50 54721.69 88888.00 2017-01-18 20:33:44.405 018 11089.70 152.43 54721.69 88888.00 2017-01-18 20:33:44.905 018 11089.83 152.38 54721.59 88888.00 2017-01-18 20:33:45.405 018 11089.90 152.35 54721.50 88888.00 2017-01-18 20:33:45.905 018 11089.96 152.30 54721.53 88888.00 2017-01-18 20:33:46.405 018 11090.08 152.31 54721.37 88888.00 2017-01-18 20:33:46.905 018 11090.06 152.27 54721.35 88888.00 2017-01-18 20:33:47.405 018 11090.08 152.16 54721.25 88888.00 2017-01-18 20:33:47.905 018 11090.17 152.05 54721.20 88888.00 2017-01-18 20:33:48.405 018 11090.20 152.01 54721.15 88888.00 2017-01-18 20:33:48.905 018 11090.29 151.88 54721.14 88888.00 2017-01-18 20:33:49.405 018 11090.40 151.77 54721.08 88888.00 2017-01-18 20:33:49.905 018 11090.47 151.69 54721.09 88888.00 2017-01-18 20:33:50.405 018 11090.61 151.62 54721.08 88888.00 2017-01-18 20:33:50.905 018 11090.69 151.53 54721.02 88888.00 2017-01-18 20:33:51.405 018 11090.76 151.52 54720.98 88888.00 2017-01-18 20:33:51.905 018 11090.88 151.42 54720.83 88888.00 2017-01-18 20:33:52.405 018 11090.97 151.36 54720.75 88888.00 2017-01-18 20:33:52.905 018 11091.14 151.32 54720.77 88888.00 2017-01-18 20:33:53.405 018 11091.24 151.25 54720.76 88888.00 2017-01-18 20:33:53.905 018 11091.37 151.16 54720.68 88888.00 2017-01-18 20:33:54.405 018 11091.51 151.09 54720.65 88888.00 2017-01-18 20:33:54.905 018 11091.67 151.08 54720.64 88888.00 2017-01-18 20:33:55.405 018 11091.84 151.08 54720.74 88888.00 2017-01-18 20:33:55.905 018 11092.02 151.09 54720.79 88888.00 2017-01-18 20:33:56.405 018 11092.15 151.16 54720.79 88888.00 2017-01-18 20:33:56.905 018 11092.34 151.16 54720.75 88888.00 2017-01-18 20:33:57.405 018 11092.46 151.12 54720.68 88888.00 2017-01-18 20:33:57.905 018 11092.64 151.15 54720.74 88888.00 2017-01-18 20:33:58.405 018 11092.78 151.12 54720.74 88888.00 2017-01-18 20:33:58.905 018 11092.97 151.04 54720.67 88888.00 2017-01-18 20:33:59.405 018 11093.08 150.94 54720.71 88888.00 2017-01-18 20:33:59.905 018 11093.22 150.90 54720.67 88888.00 2017-01-18 20:34:00.405 018 11093.40 150.86 54720.66 88888.00 2017-01-18 20:34:00.905 018 11093.54 150.86 54720.59 88888.00 2017-01-18 20:34:01.405 018 11093.67 150.77 54720.64 88888.00 2017-01-18 20:34:01.905 018 11093.82 150.77 54720.70 88888.00 2017-01-18 20:34:02.405 018 11093.92 150.81 54720.65 88888.00 2017-01-18 20:34:02.905 018 11094.08 150.79 54720.63 88888.00 2017-01-18 20:34:03.405 018 11094.24 150.74 54720.64 88888.00 2017-01-18 20:34:03.905 018 11094.39 150.69 54720.74 88888.00 2017-01-18 20:34:04.405 018 11094.50 150.66 54720.67 88888.00 2017-01-18 20:34:04.905 018 11094.55 150.61 54720.48 88888.00 2017-01-18 20:34:05.405 018 11094.59 150.60 54720.40 88888.00 2017-01-18 20:34:05.905 018 11094.65 150.57 54720.44 88888.00 2017-01-18 20:34:06.405 018 11094.66 150.57 54720.44 88888.00 2017-01-18 20:34:06.905 018 11094.71 150.49 54720.41 88888.00 2017-01-18 20:34:07.405 018 11094.74 150.42 54720.35 88888.00 2017-01-18 20:34:07.905 018 11094.82 150.40 54720.26 88888.00 2017-01-18 20:34:08.405 018 11094.90 150.39 54720.19 88888.00 2017-01-18 20:34:08.905 018 11095.00 150.40 54720.15 88888.00 2017-01-18 20:34:09.405 018 11095.15 150.39 54720.09 88888.00 2017-01-18 20:34:09.905 018 11095.24 150.42 54720.02 88888.00 2017-01-18 20:34:10.405 018 11095.39 150.49 54719.93 88888.00 2017-01-18 20:34:10.905 018 11095.45 150.56 54719.76 88888.00 2017-01-18 20:34:11.405 018 11095.49 150.61 54719.66 88888.00 2017-01-18 20:34:11.905 018 11095.62 150.68 54719.50 88888.00 2017-01-18 20:34:12.405 018 11095.79 150.71 54719.39 88888.00 2017-01-18 20:34:12.905 018 11095.91 150.76 54719.25 88888.00 2017-01-18 20:34:13.405 018 11096.13 150.83 54719.08 88888.00 2017-01-18 20:34:13.905 018 11096.27 150.85 54719.08 88888.00 2017-01-18 20:34:14.406 018 11096.46 150.85 54719.09 88888.00 2017-01-18 20:34:14.906 018 11096.68 150.84 54719.07 88888.00 2017-01-18 20:34:15.406 018 11096.88 150.78 54719.14 88888.00 2017-01-18 20:34:15.906 018 11096.99 150.81 54719.18 88888.00 2017-01-18 20:34:16.406 018 11097.10 150.78 54719.21 88888.00 2017-01-18 20:34:16.906 018 11097.16 150.74 54719.24 88888.00 2017-01-18 20:34:17.406 018 11097.24 150.79 54719.21 88888.00 2017-01-18 20:34:17.906 018 11097.28 150.86 54719.24 88888.00 2017-01-18 20:34:18.406 018 11097.38 151.00 54719.23 88888.00 2017-01-18 20:34:18.906 018 11097.52 151.13 54719.33 88888.00 2017-01-18 20:34:19.406 018 11097.64 151.23 54719.33 88888.00 2017-01-18 20:34:19.906 018 11097.72 151.28 54719.31 88888.00 2017-01-18 20:34:20.406 018 11097.85 151.38 54719.35 88888.00 2017-01-18 20:34:20.906 018 11098.00 151.42 54719.39 88888.00 2017-01-18 20:34:21.406 018 11098.15 151.47 54719.43 88888.00 2017-01-18 20:34:21.906 018 11098.31 151.57 54719.61 88888.00 2017-01-18 20:34:22.406 018 11098.45 151.71 54719.77 88888.00 2017-01-18 20:34:22.906 018 11098.62 151.77 54719.96 88888.00 2017-01-18 20:34:23.406 018 11098.83 151.78 54720.11 88888.00 2017-01-18 20:34:23.906 018 11099.03 151.80 54720.32 88888.00 2017-01-18 20:34:24.406 018 11099.09 151.79 54720.50 88888.00 2017-01-18 20:34:24.906 018 11099.16 151.78 54720.62 88888.00 2017-01-18 20:34:25.406 018 11099.31 151.85 54720.71 88888.00 2017-01-18 20:34:25.906 018 11099.40 151.94 54720.84 88888.00 2017-01-18 20:34:26.406 018 11099.60 152.06 54720.97 88888.00 2017-01-18 20:34:26.906 018 11099.80 152.12 54721.17 88888.00 2017-01-18 20:34:27.406 018 11099.94 152.14 54721.26 88888.00 2017-01-18 20:34:27.906 018 11100.04 152.23 54721.41 88888.00 2017-01-18 20:34:28.406 018 11100.17 152.38 54721.55 88888.00 2017-01-18 20:34:28.906 018 11100.34 152.53 54721.64 88888.00 2017-01-18 20:34:29.406 018 11100.52 152.63 54721.73 88888.00 2017-01-18 20:34:29.906 018 11100.66 152.72 54721.82 88888.00 2017-01-18 20:34:30.406 018 11100.85 152.77 54721.95 88888.00 2017-01-18 20:34:30.906 018 11101.03 152.84 54722.03 88888.00 2017-01-18 20:34:31.406 018 11101.17 152.92 54722.07 88888.00 2017-01-18 20:34:31.906 018 11101.35 152.95 54722.17 88888.00 2017-01-18 20:34:32.406 018 11101.56 153.04 54722.28 88888.00 2017-01-18 20:34:32.906 018 11101.80 153.09 54722.29 88888.00 2017-01-18 20:34:33.406 018 11101.98 153.06 54722.19 88888.00 2017-01-18 20:34:33.906 018 11102.21 153.15 54722.08 88888.00 2017-01-18 20:34:34.406 018 11102.37 153.20 54722.14 88888.00 2017-01-18 20:34:34.906 018 11102.58 153.30 54722.26 88888.00 2017-01-18 20:34:35.406 018 11102.84 153.36 54722.17 88888.00 2017-01-18 20:34:35.906 018 11103.13 153.46 54722.42 88888.00 2017-01-18 20:34:36.406 018 11103.41 153.58 54722.59 88888.00 2017-01-18 20:34:36.906 018 11103.64 153.60 54722.68 88888.00 2017-01-18 20:34:37.406 018 11103.85 153.77 54722.73 88888.00 2017-01-18 20:34:37.906 018 11104.05 153.91 54722.68 88888.00 2017-01-18 20:34:38.406 018 11104.33 154.06 54722.61 88888.00 2017-01-18 20:34:38.906 018 11104.57 154.21 54722.61 88888.00 2017-01-18 20:34:39.406 018 11104.74 154.26 54722.67 88888.00 2017-01-18 20:34:39.906 018 11104.96 154.41 54722.64 88888.00 2017-01-18 20:34:40.406 018 11105.15 154.59 54722.58 88888.00 2017-01-18 20:34:40.906 018 11105.31 154.74 54722.52 88888.00 2017-01-18 20:34:41.406 018 11105.56 154.87 54722.54 88888.00 2017-01-18 20:34:41.906 018 11105.82 154.99 54722.65 88888.00 2017-01-18 20:34:42.406 018 11106.13 155.14 54722.70 88888.00 2017-01-18 20:34:42.906 018 11106.47 155.33 54722.67 88888.00 2017-01-18 20:34:43.406 018 11106.70 155.50 54722.67 88888.00 2017-01-18 20:34:43.906 018 11106.94 155.67 54722.66 88888.00 2017-01-18 20:34:44.406 018 11107.18 155.84 54722.58 88888.00 2017-01-18 20:34:44.906 018 11107.49 155.99 54722.54 88888.00 2017-01-18 20:34:45.406 018 11107.80 156.20 54722.51 88888.00 2017-01-18 20:34:45.906 018 11108.01 156.35 54722.48 88888.00 2017-01-18 20:34:46.406 018 11108.23 156.49 54722.47 88888.00 2017-01-18 20:34:46.906 018 11108.50 156.60 54722.54 88888.00 2017-01-18 20:34:47.406 018 11108.83 156.77 54722.50 88888.00 2017-01-18 20:34:47.906 018 11109.11 156.89 54722.55 88888.00 2017-01-18 20:34:48.406 018 11109.37 157.00 54722.61 88888.00 2017-01-18 20:34:48.906 018 11109.71 157.20 54722.54 88888.00 2017-01-18 20:34:49.406 018 11109.95 157.44 54722.54 88888.00 2017-01-18 20:34:49.906 018 11110.21 157.59 54722.66 88888.00 2017-01-18 20:34:50.406 018 11110.48 157.76 54722.86 88888.00 2017-01-18 20:34:50.906 018 11110.75 157.95 54722.72 88888.00 2017-01-18 20:34:51.406 018 11110.97 158.14 54722.26 88888.00 2017-01-18 20:34:51.906 018 11111.22 158.27 54722.14 88888.00 2017-01-18 20:34:52.406 018 11111.42 158.38 54722.17 88888.00 2017-01-18 20:34:52.906 018 11111.69 158.54 54722.19 88888.00 2017-01-18 20:34:53.406 018 11111.91 158.65 54722.06 88888.00 2017-01-18 20:34:53.906 018 11112.22 158.76 54721.95 88888.00 2017-01-18 20:34:54.406 018 11112.44 158.89 54721.93 88888.00 2017-01-18 20:34:54.906 018 11112.62 159.04 54721.93 88888.00 2017-01-18 20:34:55.406 018 11112.85 159.17 54721.91 88888.00 2017-01-18 20:34:55.906 018 11113.13 159.31 54721.91 88888.00 2017-01-18 20:34:56.406 018 11113.35 159.46 54721.86 88888.00 2017-01-18 20:34:56.906 018 11113.59 159.58 54721.85 88888.00 2017-01-18 20:34:57.406 018 11113.83 159.73 54721.82 88888.00 2017-01-18 20:34:57.906 018 11114.00 159.90 54721.77 88888.00 2017-01-18 20:34:58.406 018 11114.26 160.05 54721.72 88888.00 2017-01-18 20:34:58.906 018 11114.51 160.23 54721.77 88888.00 2017-01-18 20:34:59.406 018 11114.72 160.38 54721.82 88888.00 2017-01-18 20:34:59.906 018 11114.98 160.46 54721.79 88888.00 2017-01-18 20:35:00.406 018 11115.23 160.57 54721.79 88888.00 2017-01-18 20:35:00.906 018 11115.46 160.65 54721.79 88888.00 2017-01-18 20:35:01.406 018 11115.65 160.72 54721.72 88888.00 2017-01-18 20:35:01.906 018 11115.89 160.87 54721.68 88888.00 2017-01-18 20:35:02.406 018 11116.14 160.98 54721.59 88888.00 2017-01-18 20:35:02.906 018 11116.43 161.14 54721.61 88888.00 2017-01-18 20:35:03.406 018 11116.66 161.27 54721.58 88888.00 2017-01-18 20:35:03.906 018 11116.88 161.39 54721.58 88888.00 2017-01-18 20:35:04.406 018 11117.14 161.57 54721.58 88888.00 2017-01-18 20:35:04.906 018 11117.38 161.65 54721.49 88888.00 2017-01-18 20:35:05.406 018 11117.68 161.77 54721.37 88888.00 2017-01-18 20:35:05.906 018 11117.89 162.00 54721.32 88888.00 2017-01-18 20:35:06.406 018 11118.16 162.18 54721.28 88888.00 2017-01-18 20:35:06.906 018 11118.41 162.31 54721.23 88888.00 2017-01-18 20:35:07.406 018 11118.64 162.44 54721.18 88888.00 2017-01-18 20:35:07.906 018 11118.88 162.62 54721.18 88888.00 2017-01-18 20:35:08.406 018 11119.05 162.76 54721.16 88888.00 2017-01-18 20:35:08.906 018 11119.17 162.94 54721.26 88888.00 2017-01-18 20:35:09.406 018 11119.33 163.19 54721.58 88888.00 2017-01-18 20:35:09.906 018 11119.53 163.35 54720.99 88888.00 2017-01-18 20:35:10.406 018 11119.77 163.51 54720.93 88888.00 2017-01-18 20:35:10.906 018 11119.95 163.69 54721.00 88888.00 2017-01-18 20:35:11.406 018 11120.12 163.88 54720.94 88888.00 2017-01-18 20:35:11.906 018 11120.32 164.05 54721.00 88888.00 2017-01-18 20:35:12.406 018 11120.53 164.24 54720.99 88888.00 2017-01-18 20:35:12.906 018 11120.73 164.37 54720.77 88888.00 2017-01-18 20:35:13.406 018 11120.94 164.56 54720.82 88888.00 2017-01-18 20:35:13.906 018 11121.14 164.78 54720.85 88888.00 2017-01-18 20:35:14.406 018 11121.31 164.95 54720.81 88888.00 2017-01-18 20:35:14.906 018 11121.45 165.13 54720.77 88888.00 2017-01-18 20:35:15.406 018 11121.60 165.29 54720.85 88888.00 2017-01-18 20:35:15.906 018 11121.78 165.42 54720.81 88888.00 2017-01-18 20:35:16.406 018 11121.93 165.59 54720.76 88888.00 2017-01-18 20:35:16.906 018 11122.14 165.72 54720.70 88888.00 2017-01-18 20:35:17.406 018 11122.24 165.85 54720.62 88888.00 2017-01-18 20:35:17.906 018 11122.39 165.99 54720.63 88888.00 2017-01-18 20:35:18.406 018 11122.51 166.15 54720.59 88888.00 2017-01-18 20:35:18.906 018 11122.63 166.29 54720.59 88888.00 2017-01-18 20:35:19.406 018 11122.82 166.48 54720.58 88888.00 2017-01-18 20:35:19.906 018 11123.01 166.61 54720.56 88888.00 2017-01-18 20:35:20.406 018 11123.15 166.75 54720.50 88888.00 2017-01-18 20:35:20.906 018 11123.36 166.92 54720.48 88888.00 2017-01-18 20:35:21.406 018 11123.57 167.09 54720.50 88888.00 2017-01-18 20:35:21.906 018 11123.75 167.30 54720.48 88888.00 2017-01-18 20:35:22.406 018 11123.93 167.47 54720.48 88888.00 2017-01-18 20:35:22.906 018 11124.13 167.55 54720.37 88888.00 2017-01-18 20:35:23.406 018 11124.32 167.70 54720.31 88888.00 2017-01-18 20:35:23.906 018 11124.40 167.89 54720.35 88888.00 2017-01-18 20:35:24.406 018 11124.60 167.96 54720.27 88888.00 2017-01-18 20:35:24.906 018 11124.74 168.01 54720.21 88888.00 2017-01-18 20:35:25.406 018 11124.80 168.11 54720.20 88888.00 2017-01-18 20:35:25.906 018 11124.92 168.24 54720.19 88888.00 2017-01-18 20:35:26.406 018 11125.07 168.44 54720.17 88888.00 2017-01-18 20:35:26.906 018 11125.18 168.57 54720.10 88888.00 2017-01-18 20:35:27.406 018 11125.31 168.66 54720.09 88888.00 2017-01-18 20:35:27.906 018 11125.38 168.83 54720.10 88888.00 2017-01-18 20:35:28.406 018 11125.53 168.97 54720.05 88888.00 2017-01-18 20:35:28.906 018 11125.69 169.04 54720.05 88888.00 2017-01-18 20:35:29.406 018 11125.86 169.18 54720.13 88888.00 2017-01-18 20:35:29.906 018 11125.99 169.27 54719.91 88888.00 2017-01-18 20:35:30.406 018 11126.12 169.42 54719.94 88888.00 2017-01-18 20:35:30.906 018 11126.21 169.56 54720.02 88888.00 2017-01-18 20:35:31.406 018 11126.29 169.74 54720.06 88888.00 2017-01-18 20:35:31.906 018 11126.41 169.78 54720.07 88888.00 2017-01-18 20:35:32.406 018 11126.54 169.91 54719.98 88888.00 2017-01-18 20:35:32.906 018 11126.65 170.11 54719.98 88888.00 2017-01-18 20:35:33.406 018 11126.80 170.28 54720.04 88888.00 2017-01-18 20:35:33.906 018 11126.90 170.39 54720.04 88888.00 2017-01-18 20:35:34.406 018 11126.99 170.56 54720.01 88888.00 2017-01-18 20:35:34.906 018 11127.14 170.71 54720.01 88888.00 2017-01-18 20:35:35.406 018 11127.28 170.85 54720.04 88888.00 2017-01-18 20:35:35.906 018 11127.42 170.98 54720.05 88888.00 2017-01-18 20:35:36.406 018 11127.57 171.10 54720.04 88888.00 2017-01-18 20:35:36.906 018 11127.64 171.21 54720.42 88888.00 2017-01-18 20:35:37.406 018 11127.79 171.42 54720.59 88888.00 2017-01-18 20:35:37.906 018 11127.91 171.54 54720.55 88888.00 2017-01-18 20:35:38.406 018 11128.07 171.71 54720.12 88888.00 2017-01-18 20:35:38.906 018 11128.24 171.93 54719.74 88888.00 2017-01-18 20:35:39.406 018 11128.38 172.10 54719.69 88888.00 2017-01-18 20:35:39.906 018 11128.50 172.24 54719.76 88888.00 2017-01-18 20:35:40.406 018 11128.62 172.41 54719.79 88888.00 2017-01-18 20:35:40.906 018 11128.74 172.63 54719.82 88888.00 2017-01-18 20:35:41.406 018 11128.83 172.82 54719.80 88888.00 2017-01-18 20:35:41.906 018 11128.95 173.00 54719.89 88888.00 2017-01-18 20:35:42.406 018 11129.00 173.14 54720.18 88888.00 2017-01-18 20:35:42.906 018 11129.13 173.30 54720.38 88888.00 2017-01-18 20:35:43.406 018 11129.31 173.46 54720.36 88888.00 2017-01-18 20:35:43.906 018 11129.41 173.67 54720.27 88888.00 2017-01-18 20:35:44.406 018 11129.55 173.81 54720.14 88888.00 2017-01-18 20:35:44.906 018 11129.67 173.98 54720.03 88888.00 2017-01-18 20:35:45.406 018 11129.77 174.16 54719.84 88888.00 2017-01-18 20:35:45.906 018 11129.92 174.31 54719.58 88888.00 2017-01-18 20:35:46.406 018 11130.00 174.52 54719.52 88888.00 2017-01-18 20:35:46.906 018 11130.03 174.69 54719.61 88888.00 2017-01-18 20:35:47.406 018 11130.14 174.86 54719.76 88888.00 2017-01-18 20:35:47.906 018 11130.25 174.98 54719.78 88888.00 2017-01-18 20:35:48.406 018 11130.33 175.23 54719.88 88888.00 2017-01-18 20:35:48.906 018 11130.41 175.40 54719.89 88888.00 2017-01-18 20:35:49.406 018 11130.46 175.60 54719.96 88888.00 2017-01-18 20:35:49.906 018 11130.51 175.74 54719.91 88888.00 2017-01-18 20:35:50.406 018 11130.56 175.90 54719.93 88888.00 2017-01-18 20:35:50.906 018 11130.61 176.09 54719.97 88888.00 2017-01-18 20:35:51.406 018 11130.61 176.26 54720.05 88888.00 2017-01-18 20:35:51.906 018 11130.70 176.41 54720.05 88888.00 2017-01-18 20:35:52.406 018 11130.72 176.55 54720.04 88888.00 2017-01-18 20:35:52.906 018 11130.75 176.72 54719.96 88888.00 2017-01-18 20:35:53.406 018 11130.76 176.97 54719.98 88888.00 2017-01-18 20:35:53.906 018 11130.78 177.08 54720.09 88888.00 2017-01-18 20:35:54.406 018 11130.84 177.20 54720.09 88888.00 2017-01-18 20:35:54.906 018 11130.91 177.39 54720.17 88888.00 2017-01-18 20:35:55.406 018 11130.99 177.54 54720.19 88888.00 2017-01-18 20:35:55.906 018 11131.08 177.69 54720.20 88888.00 2017-01-18 20:35:56.406 018 11131.08 177.81 54719.93 88888.00 2017-01-18 20:35:56.906 018 11131.07 178.01 54720.28 88888.00 2017-01-18 20:35:57.406 018 11131.09 178.16 54720.46 88888.00 2017-01-18 20:35:57.906 018 11131.12 178.32 54720.52 88888.00 2017-01-18 20:35:58.406 018 11131.06 178.43 54720.65 88888.00 2017-01-18 20:35:58.906 018 11131.10 178.62 54720.72 88888.00 2017-01-18 20:35:59.406 018 11131.18 178.79 54720.65 88888.00 2017-01-18 20:35:59.906 018 11131.19 178.91 54720.76 88888.00 2017-01-18 20:36:00.406 018 11131.23 179.07 54720.87 88888.00 2017-01-18 20:36:00.906 018 11131.22 179.17 54720.80 88888.00 2017-01-18 20:36:01.406 018 11131.23 179.31 54720.89 88888.00 2017-01-18 20:36:01.906 018 11131.25 179.53 54720.99 88888.00 2017-01-18 20:36:02.406 018 11131.24 179.68 54721.16 88888.00 2017-01-18 20:36:02.906 018 11131.19 179.83 54721.09 88888.00 2017-01-18 20:36:03.406 018 11131.20 179.99 54721.08 88888.00 2017-01-18 20:36:03.906 018 11131.27 180.15 54721.20 88888.00 2017-01-18 20:36:04.406 018 11131.22 180.37 54721.27 88888.00 2017-01-18 20:36:04.906 018 11131.23 180.47 54721.40 88888.00 2017-01-18 20:36:05.406 018 11131.22 180.57 54721.41 88888.00 2017-01-18 20:36:05.906 018 11131.23 180.68 54721.53 88888.00 2017-01-18 20:36:06.406 018 11131.22 180.84 54721.53 88888.00 2017-01-18 20:36:06.906 018 11131.30 181.02 54721.63 88888.00 2017-01-18 20:36:07.406 018 11131.28 181.17 54721.72 88888.00 2017-01-18 20:36:07.906 018 11131.31 181.28 54721.75 88888.00 2017-01-18 20:36:08.406 018 11131.33 181.42 54721.81 88888.00 2017-01-18 20:36:08.906 018 11131.33 181.50 54721.87 88888.00 2017-01-18 20:36:09.406 018 11131.33 181.64 54722.03 88888.00 2017-01-18 20:36:09.906 018 11131.31 181.78 54722.13 88888.00 2017-01-18 20:36:10.406 018 11131.34 181.91 54722.15 88888.00 2017-01-18 20:36:10.906 018 11131.29 182.03 54722.29 88888.00 2017-01-18 20:36:11.406 018 11131.25 182.17 54722.38 88888.00 2017-01-18 20:36:11.906 018 11131.29 182.28 54722.51 88888.00 2017-01-18 20:36:12.406 018 11131.25 182.37 54722.69 88888.00 2017-01-18 20:36:12.906 018 11131.28 182.41 54722.78 88888.00 2017-01-18 20:36:13.406 018 11131.28 182.53 54722.85 88888.00 2017-01-18 20:36:13.906 018 11131.29 182.72 54722.99 88888.00 2017-01-18 20:36:14.406 018 11131.25 182.82 54723.01 88888.00 2017-01-18 20:36:14.906 018 11131.25 182.87 54723.02 88888.00 2017-01-18 20:36:15.406 018 11131.27 182.95 54723.22 88888.00 2017-01-18 20:36:15.906 018 11131.28 183.12 54723.36 88888.00 2017-01-18 20:36:16.406 018 11131.27 183.27 54723.42 88888.00 2017-01-18 20:36:16.906 018 11131.25 183.38 54723.45 88888.00 2017-01-18 20:36:17.406 018 11131.28 183.44 54723.62 88888.00 2017-01-18 20:36:17.906 018 11131.33 183.56 54723.68 88888.00 2017-01-18 20:36:18.406 018 11131.36 183.68 54723.86 88888.00 2017-01-18 20:36:18.906 018 11131.41 183.77 54723.97 88888.00 2017-01-18 20:36:19.406 018 11131.43 183.87 54724.07 88888.00 2017-01-18 20:36:19.906 018 11131.49 183.98 54724.19 88888.00 2017-01-18 20:36:20.406 018 11131.51 184.07 54724.22 88888.00 2017-01-18 20:36:20.906 018 11131.60 184.24 54724.26 88888.00 2017-01-18 20:36:21.406 018 11131.60 184.39 54724.33 88888.00 2017-01-18 20:36:21.906 018 11131.64 184.45 54724.40 88888.00 2017-01-18 20:36:22.406 018 11131.67 184.47 54724.48 88888.00 2017-01-18 20:36:22.906 018 11131.67 184.53 54724.60 88888.00 2017-01-18 20:36:23.406 018 11131.74 184.66 54724.62 88888.00 2017-01-18 20:36:23.906 018 11131.87 184.81 54724.36 88888.00 2017-01-18 20:36:24.406 018 11131.91 184.89 54724.82 88888.00 2017-01-18 20:36:24.906 018 11131.92 184.99 54724.95 88888.00 2017-01-18 20:36:25.406 018 11131.93 185.11 54725.06 88888.00 2017-01-18 20:36:25.906 018 11132.04 185.25 54725.12 88888.00 2017-01-18 20:36:26.406 018 11132.17 185.34 54725.19 88888.00 2017-01-18 20:36:26.906 018 11132.25 185.45 54725.27 88888.00 2017-01-18 20:36:27.406 018 11132.24 185.54 54725.37 88888.00 2017-01-18 20:36:27.906 018 11132.34 185.69 54725.42 88888.00 2017-01-18 20:36:28.406 018 11132.45 185.79 54725.45 88888.00 2017-01-18 20:36:28.906 018 11132.54 185.93 54725.57 88888.00 2017-01-18 20:36:29.406 018 11132.65 186.07 54725.58 88888.00 2017-01-18 20:36:29.906 018 11132.79 186.17 54725.55 88888.00 2017-01-18 20:36:30.406 018 11132.90 186.26 54725.62 88888.00 2017-01-18 20:36:30.906 018 11132.95 186.35 54725.66 88888.00 2017-01-18 20:36:31.406 018 11133.03 186.49 54725.72 88888.00 2017-01-18 20:36:31.906 018 11133.23 186.57 54725.72 88888.00 2017-01-18 20:36:32.406 018 11133.34 186.62 54725.67 88888.00 2017-01-18 20:36:32.906 018 11133.47 186.67 54725.68 88888.00 2017-01-18 20:36:33.406 018 11133.58 186.82 54725.74 88888.00 2017-01-18 20:36:33.906 018 11133.70 186.96 54725.74 88888.00 2017-01-18 20:36:34.406 018 11133.89 187.10 54725.89 88888.00 2017-01-18 20:36:34.906 018 11134.04 187.18 54725.87 88888.00 2017-01-18 20:36:35.406 018 11134.21 187.25 54725.77 88888.00 2017-01-18 20:36:35.906 018 11134.32 187.36 54725.70 88888.00 2017-01-18 20:36:36.406 018 11134.46 187.42 54725.70 88888.00 2017-01-18 20:36:36.906 018 11134.65 187.49 54725.73 88888.00 2017-01-18 20:36:37.406 018 11134.75 187.59 54725.76 88888.00 2017-01-18 20:36:37.906 018 11134.96 187.67 54725.63 88888.00 2017-01-18 20:36:38.406 018 11135.11 187.78 54725.61 88888.00 2017-01-18 20:36:38.906 018 11135.32 187.85 54725.63 88888.00 2017-01-18 20:36:39.406 018 11135.43 187.92 54725.57 88888.00 2017-01-18 20:36:39.906 018 11135.63 188.04 54725.54 88888.00 2017-01-18 20:36:40.406 018 11135.82 188.08 54725.48 88888.00 2017-01-18 20:36:40.906 018 11135.99 188.11 54725.38 88888.00 2017-01-18 20:36:41.406 018 11136.15 188.15 54725.35 88888.00 2017-01-18 20:36:41.906 018 11136.31 188.15 54725.21 88888.00 2017-01-18 20:36:42.406 018 11136.46 188.25 54725.17 88888.00 2017-01-18 20:36:42.906 018 11136.57 188.32 54725.12 88888.00 2017-01-18 20:36:43.406 018 11136.72 188.37 54725.06 88888.00 2017-01-18 20:36:43.906 018 11136.83 188.49 54725.06 88888.00 2017-01-18 20:36:44.406 018 11136.94 188.57 54725.01 88888.00 2017-01-18 20:36:44.906 018 11137.05 188.59 54724.95 88888.00 2017-01-18 20:36:45.406 018 11137.16 188.67 54724.89 88888.00 2017-01-18 20:36:45.906 018 11137.30 188.74 54724.87 88888.00 2017-01-18 20:36:46.406 018 11137.50 188.79 54724.86 88888.00 2017-01-18 20:36:46.906 018 11137.65 188.82 54724.85 88888.00 2017-01-18 20:36:47.406 018 11137.83 188.91 54724.86 88888.00 2017-01-18 20:36:47.906 018 11137.94 189.02 54724.82 88888.00 2017-01-18 20:36:48.406 018 11138.07 189.09 54724.76 88888.00 2017-01-18 20:36:48.906 018 11138.15 189.09 54724.70 88888.00 2017-01-18 20:36:49.406 018 11138.30 189.09 54724.70 88888.00 2017-01-18 20:36:49.906 018 11138.45 189.16 54724.60 88888.00 2017-01-18 20:36:50.406 018 11138.67 189.18 54724.58 88888.00 2017-01-18 20:36:50.906 018 11138.89 189.21 54724.52 88888.00 2017-01-18 20:36:51.406 018 11138.99 189.22 54724.45 88888.00 2017-01-18 20:36:51.906 018 11139.19 189.30 54724.41 88888.00 2017-01-18 20:36:52.406 018 11139.39 189.34 54724.32 88888.00 2017-01-18 20:36:52.906 018 11139.51 189.38 54724.30 88888.00 2017-01-18 20:36:53.406 018 11139.69 189.41 54724.19 88888.00 2017-01-18 20:36:53.906 018 11139.86 189.39 54724.17 88888.00 2017-01-18 20:36:54.406 018 11140.08 189.41 54724.07 88888.00 2017-01-18 20:36:54.906 018 11140.27 189.49 54723.97 88888.00 2017-01-18 20:36:55.406 018 11140.40 189.58 54723.89 88888.00 2017-01-18 20:36:55.906 018 11140.56 189.56 54723.91 88888.00 2017-01-18 20:36:56.406 018 11140.74 189.66 54723.84 88888.00 2017-01-18 20:36:56.906 018 11140.89 189.69 54723.71 88888.00 2017-01-18 20:36:57.406 018 11141.05 189.69 54723.65 88888.00 2017-01-18 20:36:57.906 018 11141.21 189.78 54723.59 88888.00 2017-01-18 20:36:58.406 018 11141.34 189.86 54723.53 88888.00 2017-01-18 20:36:58.906 018 11141.48 189.89 54723.40 88888.00 2017-01-18 20:36:59.406 018 11141.63 189.90 54723.34 88888.00 2017-01-18 20:36:59.906 018 11141.79 189.88 54723.24 88888.00 2017-01-18 20:37:00.406 018 11142.00 189.87 54723.18 88888.00 2017-01-18 20:37:00.906 018 11142.15 189.89 54723.10 88888.00 2017-01-18 20:37:01.406 018 11142.32 189.92 54723.02 88888.00 2017-01-18 20:37:01.906 018 11142.49 190.03 54722.95 88888.00 2017-01-18 20:37:02.406 018 11142.64 190.13 54722.86 88888.00 2017-01-18 20:37:02.906 018 11142.75 190.14 54722.80 88888.00 2017-01-18 20:37:03.406 018 11142.89 190.12 54722.64 88888.00 2017-01-18 20:37:03.906 018 11143.04 190.14 54722.58 88888.00 2017-01-18 20:37:04.406 018 11143.20 190.25 54722.48 88888.00 2017-01-18 20:37:04.906 018 11143.33 190.28 54722.34 88888.00 2017-01-18 20:37:05.406 018 11143.51 190.30 54722.24 88888.00 2017-01-18 20:37:05.906 018 11143.62 190.40 54722.14 88888.00 2017-01-18 20:37:06.406 018 11143.72 190.45 54722.06 88888.00 2017-01-18 20:37:06.906 018 11143.85 190.51 54721.85 88888.00 2017-01-18 20:37:07.406 018 11144.05 190.53 54721.72 88888.00 2017-01-18 20:37:07.906 018 11144.16 190.57 54721.78 88888.00 2017-01-18 20:37:08.406 018 11144.30 190.63 54721.63 88888.00 2017-01-18 20:37:08.906 018 11144.42 190.69 54721.56 88888.00 2017-01-18 20:37:09.406 018 11144.56 190.70 54721.46 88888.00 2017-01-18 20:37:09.906 018 11144.71 190.72 54721.38 88888.00 2017-01-18 20:37:10.406 018 11144.86 190.77 54721.31 88888.00 2017-01-18 20:37:10.906 018 11144.98 190.88 54721.19 88888.00 2017-01-18 20:37:11.406 018 11145.13 190.90 54721.01 88888.00 2017-01-18 20:37:11.906 018 11145.23 190.94 54720.97 88888.00 2017-01-18 20:37:12.406 018 11145.28 190.98 54720.88 88888.00 2017-01-18 20:37:12.906 018 11145.42 191.03 54720.73 88888.00 2017-01-18 20:37:13.406 018 11145.55 191.06 54720.55 88888.00 2017-01-18 20:37:13.906 018 11145.72 191.13 54720.29 88888.00 2017-01-18 20:37:14.407 018 11145.86 191.14 54720.09 88888.00 2017-01-18 20:37:14.907 018 11145.97 191.16 54720.01 88888.00 2017-01-18 20:37:15.407 018 11146.02 191.22 54719.95 88888.00 2017-01-18 20:37:15.907 018 11146.07 191.27 54719.87 88888.00 2017-01-18 20:37:16.407 018 11146.17 191.32 54719.74 88888.00 2017-01-18 20:37:16.907 018 11146.24 191.33 54719.62 88888.00 2017-01-18 20:37:17.407 018 11146.30 191.27 54719.45 88888.00 2017-01-18 20:37:17.907 018 11146.44 191.32 54719.19 88888.00 2017-01-18 20:37:18.407 018 11146.52 191.41 54719.14 88888.00 2017-01-18 20:37:18.907 018 11146.64 191.50 54719.14 88888.00 2017-01-18 20:37:19.407 018 11146.67 191.52 54719.06 88888.00 2017-01-18 20:37:19.907 018 11146.75 191.49 54718.89 88888.00 2017-01-18 20:37:20.407 018 11146.77 191.56 54718.73 88888.00 2017-01-18 20:37:20.907 018 11146.72 191.55 54718.62 88888.00 2017-01-18 20:37:21.407 018 11146.75 191.59 54718.52 88888.00 2017-01-18 20:37:21.907 018 11146.83 191.59 54718.45 88888.00 2017-01-18 20:37:22.407 018 11146.82 191.56 54718.35 88888.00 2017-01-18 20:37:22.907 018 11146.87 191.57 54718.24 88888.00 2017-01-18 20:37:23.407 018 11146.98 191.61 54718.01 88888.00 2017-01-18 20:37:23.907 018 11146.99 191.63 54717.92 88888.00 2017-01-18 20:37:24.407 018 11146.98 191.66 54717.93 88888.00 2017-01-18 20:37:24.907 018 11147.04 191.70 54717.91 88888.00 2017-01-18 20:37:25.407 018 11147.12 191.66 54717.85 88888.00 2017-01-18 20:37:25.907 018 11147.12 191.65 54717.76 88888.00 2017-01-18 20:37:26.407 018 11147.13 191.64 54717.63 88888.00 2017-01-18 20:37:26.907 018 11147.12 191.70 54717.56 88888.00 2017-01-18 20:37:27.407 018 11147.18 191.64 54717.32 88888.00 2017-01-18 20:37:27.907 018 11147.28 191.62 54717.21 88888.00 2017-01-18 20:37:28.407 018 11147.30 191.63 54717.05 88888.00 2017-01-18 20:37:28.907 018 11147.32 191.58 54716.91 88888.00 2017-01-18 20:37:29.407 018 11147.38 191.56 54716.89 88888.00 2017-01-18 20:37:29.907 018 11147.40 191.64 54716.89 88888.00 2017-01-18 20:37:30.407 018 11147.50 191.64 54716.80 88888.00 2017-01-18 20:37:30.907 018 11147.54 191.61 54716.71 88888.00 2017-01-18 20:37:31.407 018 11147.65 191.62 54716.63 88888.00 2017-01-18 20:37:31.907 018 11147.62 191.65 54716.62 88888.00 2017-01-18 20:37:32.407 018 11147.70 191.63 54716.52 88888.00 2017-01-18 20:37:32.907 018 11147.81 191.63 54716.64 88888.00 2017-01-18 20:37:33.407 018 11147.92 191.70 54716.44 88888.00 2017-01-18 20:37:33.907 018 11147.96 191.65 54716.23 88888.00 2017-01-18 20:37:34.407 018 11148.03 191.57 54716.19 88888.00 2017-01-18 20:37:34.907 018 11148.13 191.61 54716.03 88888.00 2017-01-18 20:37:35.407 018 11148.19 191.59 54715.85 88888.00 2017-01-18 20:37:35.907 018 11148.21 191.55 54715.63 88888.00 2017-01-18 20:37:36.407 018 11148.19 191.52 54715.55 88888.00 2017-01-18 20:37:36.907 018 11148.33 191.49 54715.55 88888.00 2017-01-18 20:37:37.407 018 11148.42 191.47 54715.47 88888.00 2017-01-18 20:37:37.907 018 11148.48 191.44 54715.37 88888.00 2017-01-18 20:37:38.407 018 11148.52 191.44 54715.21 88888.00 2017-01-18 20:37:38.907 018 11148.63 191.39 54715.09 88888.00 2017-01-18 20:37:39.407 018 11148.63 191.35 54715.00 88888.00 2017-01-18 20:37:39.907 018 11148.64 191.36 54714.85 88888.00 2017-01-18 20:37:40.407 018 11148.70 191.36 54714.67 88888.00 2017-01-18 20:37:40.907 018 11148.69 191.41 54714.51 88888.00 2017-01-18 20:37:41.407 018 11148.74 191.41 54714.31 88888.00 2017-01-18 20:37:41.907 018 11148.77 191.39 54714.13 88888.00 2017-01-18 20:37:42.407 018 11148.89 191.42 54714.05 88888.00 2017-01-18 20:37:42.907 018 11148.91 191.38 54713.91 88888.00 2017-01-18 20:37:43.407 018 11148.84 191.31 54713.75 88888.00 2017-01-18 20:37:43.907 018 11148.81 191.32 54713.57 88888.00 2017-01-18 20:37:44.407 018 11148.87 191.40 54713.40 88888.00 2017-01-18 20:37:44.907 018 11148.84 191.44 54713.20 88888.00 2017-01-18 20:37:45.407 018 11148.85 191.40 54713.03 88888.00 2017-01-18 20:37:45.907 018 11148.79 191.44 54712.91 88888.00 2017-01-18 20:37:46.407 018 11148.74 191.47 54712.74 88888.00 2017-01-18 20:37:46.907 018 11148.84 191.59 54712.59 88888.00 2017-01-18 20:37:47.407 018 11148.90 191.62 54712.31 88888.00 2017-01-18 20:37:47.907 018 11149.02 191.64 54711.95 88888.00 2017-01-18 20:37:48.407 018 11149.07 191.67 54711.93 88888.00 2017-01-18 20:37:48.907 018 11149.12 191.70 54711.96 88888.00 2017-01-18 20:37:49.407 018 11149.22 191.66 54711.94 88888.00 2017-01-18 20:37:49.907 018 11149.36 191.63 54711.80 88888.00 2017-01-18 20:37:50.407 018 11149.54 191.67 54711.62 88888.00 2017-01-18 20:37:50.907 018 11149.63 191.64 54711.56 88888.00 2017-01-18 20:37:51.407 018 11149.68 191.61 54711.46 88888.00 2017-01-18 20:37:51.907 018 11149.90 191.58 54711.36 88888.00 2017-01-18 20:37:52.407 018 11150.01 191.58 54711.29 88888.00 2017-01-18 20:37:52.907 018 11150.15 191.54 54711.24 88888.00 2017-01-18 20:37:53.407 018 11150.32 191.50 54711.14 88888.00 2017-01-18 20:37:53.907 018 11150.48 191.47 54711.05 88888.00 2017-01-18 20:37:54.407 018 11150.57 191.40 54710.94 88888.00 2017-01-18 20:37:54.907 018 11150.64 191.36 54710.88 88888.00 2017-01-18 20:37:55.407 018 11150.85 191.36 54710.83 88888.00 2017-01-18 20:37:55.907 018 11151.06 191.33 54710.76 88888.00 2017-01-18 20:37:56.407 018 11151.27 191.36 54710.66 88888.00 2017-01-18 20:37:56.907 018 11151.38 191.40 54710.44 88888.00 2017-01-18 20:37:57.407 018 11151.48 191.45 54710.39 88888.00 2017-01-18 20:37:57.907 018 11151.58 191.45 54710.26 88888.00 2017-01-18 20:37:58.407 018 11151.67 191.53 54710.11 88888.00 2017-01-18 20:37:58.907 018 11151.68 191.61 54709.97 88888.00 2017-01-18 20:37:59.407 018 11151.71 191.58 54709.77 88888.00 2017-01-18 20:37:59.907 018 11151.77 191.66 54709.69 88888.00 2017-01-18 20:38:00.407 018 11151.80 191.73 54709.56 88888.00 2017-01-18 20:38:00.907 018 11151.88 191.80 54709.45 88888.00 2017-01-18 20:38:01.407 018 11152.00 191.83 54709.17 88888.00 2017-01-18 20:38:01.907 018 11152.10 191.83 54708.83 88888.00 2017-01-18 20:38:02.407 018 11152.10 191.91 54708.81 88888.00 2017-01-18 20:38:02.907 018 11152.10 191.97 54708.71 88888.00 2017-01-18 20:38:03.407 018 11152.18 191.97 54708.55 88888.00 2017-01-18 20:38:03.907 018 11152.21 191.96 54708.35 88888.00 2017-01-18 20:38:04.407 018 11152.14 191.91 54708.25 88888.00 2017-01-18 20:38:04.907 018 11152.16 191.90 54708.08 88888.00 2017-01-18 20:38:05.407 018 11152.26 191.92 54707.74 88888.00 2017-01-18 20:38:05.907 018 11152.18 191.90 54707.59 88888.00 2017-01-18 20:38:06.407 018 11152.19 191.87 54707.37 88888.00 2017-01-18 20:38:06.907 018 11152.26 191.78 54707.17 88888.00 2017-01-18 20:38:07.407 018 11152.31 191.79 54706.98 88888.00 2017-01-18 20:38:07.907 018 11152.27 191.76 54706.75 88888.00 2017-01-18 20:38:08.407 018 11152.29 191.70 54706.53 88888.00 2017-01-18 20:38:08.907 018 11152.24 191.67 54706.31 88888.00 2017-01-18 20:38:09.407 018 11152.35 191.62 54706.11 88888.00 2017-01-18 20:38:09.907 018 11152.36 191.59 54706.01 88888.00 2017-01-18 20:38:10.407 018 11152.46 191.58 54705.76 88888.00 2017-01-18 20:38:10.907 018 11152.52 191.62 54705.54 88888.00 2017-01-18 20:38:11.407 018 11152.53 191.67 54705.48 88888.00 2017-01-18 20:38:11.907 018 11152.66 191.69 54705.31 88888.00 2017-01-18 20:38:12.407 018 11152.68 191.72 54705.03 88888.00 2017-01-18 20:38:12.907 018 11152.61 191.74 54704.98 88888.00 2017-01-18 20:38:13.407 018 11152.73 191.87 54704.96 88888.00 2017-01-18 20:38:13.907 018 11152.78 191.99 54705.02 88888.00 2017-01-18 20:38:14.407 018 11152.65 192.08 54704.95 88888.00 2017-01-18 20:38:14.907 018 11152.58 192.16 54704.92 88888.00 2017-01-18 20:38:15.407 018 11152.51 192.21 54704.75 88888.00 2017-01-18 20:38:15.907 018 11152.25 192.13 54704.71 88888.00 2017-01-18 20:38:16.407 018 11152.06 192.09 54704.75 88888.00 2017-01-18 20:38:16.907 018 11152.08 192.11 54704.70 88888.00 2017-01-18 20:38:17.407 018 11151.94 192.07 54704.73 88888.00 2017-01-18 20:38:17.907 018 11151.84 192.11 54704.60 88888.00 2017-01-18 20:38:18.407 018 11151.75 192.09 54704.58 88888.00 2017-01-18 20:38:18.907 018 11151.57 192.12 54704.51 88888.00 2017-01-18 20:38:19.407 018 11151.64 192.12 54704.40 88888.00 2017-01-18 20:38:19.907 018 11151.66 192.15 54704.54 88888.00 2017-01-18 20:38:20.407 018 11151.59 192.17 54704.51 88888.00 2017-01-18 20:38:20.907 018 11151.66 192.17 54704.39 88888.00 2017-01-18 20:38:21.407 018 11151.59 192.12 54704.36 88888.00 2017-01-18 20:38:21.907 018 11151.51 192.12 54704.31 88888.00 2017-01-18 20:38:22.407 018 11151.58 192.11 54704.28 88888.00 2017-01-18 20:38:22.907 018 11151.43 192.12 54704.31 88888.00 2017-01-18 20:38:23.407 018 11151.41 192.12 54704.23 88888.00 2017-01-18 20:38:23.907 018 11151.41 192.05 54704.15 88888.00 2017-01-18 20:38:24.407 018 11151.33 192.00 54704.15 88888.00 2017-01-18 20:38:24.907 018 11151.31 191.92 54704.13 88888.00 2017-01-18 20:38:25.407 018 11151.20 191.91 54703.88 88888.00 2017-01-18 20:38:25.907 018 11151.20 191.87 54703.75 88888.00 2017-01-18 20:38:26.407 018 11151.17 191.78 54703.73 88888.00 2017-01-18 20:38:26.907 018 11151.06 191.72 54703.70 88888.00 2017-01-18 20:38:27.407 018 11151.00 191.71 54703.60 88888.00 2017-01-18 20:38:27.907 018 11151.09 191.71 54703.47 88888.00 2017-01-18 20:38:28.407 018 11151.01 191.64 54703.46 88888.00 2017-01-18 20:38:28.907 018 11150.84 191.56 54703.38 88888.00 2017-01-18 20:38:29.407 018 11150.79 191.53 54703.31 88888.00 2017-01-18 20:38:29.907 018 11150.79 191.55 54703.27 88888.00 2017-01-18 20:38:30.407 018 11150.75 191.53 54703.16 88888.00 2017-01-18 20:38:30.907 018 11150.67 191.44 54703.03 88888.00 2017-01-18 20:38:31.407 018 11150.60 191.42 54703.04 88888.00 2017-01-18 20:38:31.907 018 11150.68 191.38 54703.02 88888.00 2017-01-18 20:38:32.407 018 11150.49 191.35 54702.96 88888.00 2017-01-18 20:38:32.907 018 11150.33 191.32 54702.90 88888.00 2017-01-18 20:38:33.407 018 11150.37 191.31 54702.89 88888.00 2017-01-18 20:38:33.907 018 11150.33 191.27 54702.85 88888.00 2017-01-18 20:38:34.407 018 11150.21 191.28 54702.91 88888.00 2017-01-18 20:38:34.907 018 11150.12 191.21 54702.84 88888.00 2017-01-18 20:38:35.407 018 11150.14 191.14 54702.77 88888.00 2017-01-18 20:38:35.907 018 11150.06 191.06 54702.85 88888.00 2017-01-18 20:38:36.407 018 11150.01 191.05 54702.78 88888.00 2017-01-18 20:38:36.907 018 11150.04 191.08 54702.67 88888.00 2017-01-18 20:38:37.407 018 11149.91 191.05 54702.68 88888.00 2017-01-18 20:38:37.907 018 11149.80 190.99 54702.69 88888.00 2017-01-18 20:38:38.407 018 11149.85 190.95 54702.70 88888.00 2017-01-18 20:38:38.907 018 11149.74 190.86 54702.59 88888.00 2017-01-18 20:38:39.407 018 11149.65 190.80 54702.55 88888.00 2017-01-18 20:38:39.907 018 11149.65 190.78 54702.48 88888.00 2017-01-18 20:38:40.407 018 11149.60 190.69 54702.37 88888.00 2017-01-18 20:38:40.907 018 11149.49 190.63 54702.33 88888.00 2017-01-18 20:38:41.407 018 11149.48 190.69 54702.31 88888.00 2017-01-18 20:38:41.907 018 11149.50 190.64 54702.17 88888.00 2017-01-18 20:38:42.407 018 11149.39 190.59 54702.19 88888.00 2017-01-18 20:38:42.907 018 11149.36 190.49 54702.52 88888.00 2017-01-18 20:38:43.407 018 11149.31 190.47 54702.72 88888.00 2017-01-18 20:38:43.907 018 11149.17 190.47 54702.67 88888.00 2017-01-18 20:38:44.407 018 11149.18 190.48 54702.07 88888.00 2017-01-18 20:38:44.907 018 11149.06 190.44 54701.77 88888.00 2017-01-18 20:38:45.407 018 11148.92 190.49 54701.72 88888.00 2017-01-18 20:38:45.907 018 11148.92 190.46 54701.59 88888.00 2017-01-18 20:38:46.407 018 11148.84 190.42 54701.51 88888.00 2017-01-18 20:38:46.907 018 11148.66 190.45 54701.46 88888.00 2017-01-18 20:38:47.407 018 11148.63 190.49 54701.40 88888.00 2017-01-18 20:38:47.907 018 11148.59 190.49 54701.32 88888.00 2017-01-18 20:38:48.407 018 11148.53 190.54 54701.26 88888.00 2017-01-18 20:38:48.907 018 11148.55 190.56 54701.43 88888.00 2017-01-18 20:38:49.407 018 11148.52 190.56 54701.69 88888.00 2017-01-18 20:38:49.907 018 11148.42 190.52 54701.72 88888.00 2017-01-18 20:38:50.407 018 11148.45 190.52 54701.66 88888.00 2017-01-18 20:38:50.907 018 11148.44 190.48 54701.38 88888.00 2017-01-18 20:38:51.407 018 11148.37 190.40 54701.47 88888.00 2017-01-18 20:38:51.907 018 11148.32 190.34 54701.79 88888.00 2017-01-18 20:38:52.407 018 11148.16 190.28 54701.90 88888.00 2017-01-18 20:38:52.907 018 11148.14 190.23 54701.85 88888.00 2017-01-18 20:38:53.407 018 11148.07 190.23 54701.79 88888.00 2017-01-18 20:38:53.907 018 11148.00 190.23 54701.84 88888.00 2017-01-18 20:38:54.407 018 11147.81 190.18 54701.85 88888.00 2017-01-18 20:38:54.907 018 11147.70 190.14 54701.89 88888.00 2017-01-18 20:38:55.407 018 11147.55 190.10 54701.84 88888.00 2017-01-18 20:38:55.907 018 11147.43 190.07 54701.80 88888.00 2017-01-18 20:38:56.407 018 11147.25 190.04 54701.76 88888.00 2017-01-18 20:38:56.907 018 11147.08 189.94 54701.72 88888.00 2017-01-18 20:38:57.407 018 11146.88 189.76 54701.75 88888.00 2017-01-18 20:38:57.907 018 11146.72 189.61 54701.73 88888.00 2017-01-18 20:38:58.407 018 11146.60 189.61 54701.72 88888.00 2017-01-18 20:38:58.907 018 11146.55 189.52 54701.78 88888.00 2017-01-18 20:38:59.407 018 11146.34 189.49 54701.95 88888.00 2017-01-18 20:38:59.907 018 11146.25 189.50 54701.95 88888.00 2017-01-18 20:39:00.407 018 11146.09 189.46 54701.96 88888.00 2017-01-18 20:39:00.907 018 11145.92 189.37 54701.93 88888.00 2017-01-18 20:39:01.407 018 11145.87 189.29 54702.03 88888.00 2017-01-18 20:39:01.907 018 11145.72 189.20 54702.08 88888.00 2017-01-18 20:39:02.407 018 11145.63 189.07 54702.11 88888.00 2017-01-18 20:39:02.907 018 11145.55 189.00 54702.20 88888.00 2017-01-18 20:39:03.407 018 11145.34 189.03 54702.33 88888.00 2017-01-18 20:39:03.907 018 11145.21 188.97 54702.40 88888.00 2017-01-18 20:39:04.407 018 11145.10 188.95 54702.35 88888.00 2017-01-18 20:39:04.907 018 11144.98 188.92 54702.48 88888.00 2017-01-18 20:39:05.407 018 11144.81 188.94 54702.55 88888.00 2017-01-18 20:39:05.907 018 11144.58 188.91 54702.51 88888.00 2017-01-18 20:39:06.407 018 11144.32 188.97 54702.59 88888.00 2017-01-18 20:39:06.907 018 11144.27 188.97 54702.75 88888.00 2017-01-18 20:39:07.407 018 11144.24 188.90 54702.85 88888.00 2017-01-18 20:39:07.907 018 11144.15 188.92 54702.91 88888.00 2017-01-18 20:39:08.407 018 11144.00 188.87 54703.01 88888.00 2017-01-18 20:39:08.907 018 11143.88 188.80 54703.09 88888.00 2017-01-18 20:39:09.407 018 11143.71 188.78 54703.17 88888.00 2017-01-18 20:39:09.907 018 11143.37 188.71 54703.21 88888.00 2017-01-18 20:39:10.407 018 11143.16 188.65 54703.33 88888.00 2017-01-18 20:39:10.907 018 11142.99 188.61 54703.55 88888.00 2017-01-18 20:39:11.407 018 11142.85 188.58 54703.60 88888.00 2017-01-18 20:39:11.907 018 11142.67 188.62 54703.62 88888.00 2017-01-18 20:39:12.407 018 11142.58 188.66 54703.71 88888.00 2017-01-18 20:39:12.907 018 11142.48 188.65 54703.79 88888.00 2017-01-18 20:39:13.407 018 11142.36 188.61 54703.93 88888.00 2017-01-18 20:39:13.907 018 11142.31 188.53 54704.09 88888.00 2017-01-18 20:39:14.407 018 11142.17 188.50 54704.26 88888.00 2017-01-18 20:39:14.907 018 11142.00 188.44 54704.35 88888.00 2017-01-18 20:39:15.407 018 11141.83 188.41 54704.56 88888.00 2017-01-18 20:39:15.907 018 11141.66 188.36 54704.66 88888.00 2017-01-18 20:39:16.407 018 11141.54 188.27 54704.75 88888.00 2017-01-18 20:39:16.907 018 11141.31 188.18 54704.79 88888.00 2017-01-18 20:39:17.407 018 11141.23 188.06 54704.94 88888.00 2017-01-18 20:39:17.907 018 11141.11 188.00 54704.95 88888.00 2017-01-18 20:39:18.407 018 11140.95 187.94 54705.05 88888.00 2017-01-18 20:39:18.907 018 11140.80 187.89 54705.02 88888.00 2017-01-18 20:39:19.407 018 11140.61 187.86 54705.21 88888.00 2017-01-18 20:39:19.907 018 11140.49 187.84 54705.36 88888.00 2017-01-18 20:39:20.407 018 11140.37 187.82 54705.56 88888.00 2017-01-18 20:39:20.907 018 11140.21 187.76 54705.76 88888.00 2017-01-18 20:39:21.407 018 11140.07 187.76 54705.89 88888.00 2017-01-18 20:39:21.907 018 11139.91 187.70 54705.90 88888.00 2017-01-18 20:39:22.407 018 11139.71 187.62 54705.88 88888.00 2017-01-18 20:39:22.907 018 11139.60 187.57 54706.01 88888.00 2017-01-18 20:39:23.407 018 11139.40 187.48 54706.15 88888.00 2017-01-18 20:39:23.907 018 11139.25 187.40 54706.37 88888.00 2017-01-18 20:39:24.407 018 11139.11 187.34 54706.43 88888.00 2017-01-18 20:39:24.907 018 11138.92 187.31 54706.55 88888.00 2017-01-18 20:39:25.407 018 11138.83 187.24 54706.73 88888.00 2017-01-18 20:39:25.907 018 11138.73 187.16 54706.89 88888.00 2017-01-18 20:39:26.407 018 11138.59 187.10 54707.06 88888.00 2017-01-18 20:39:26.907 018 11138.52 187.10 54707.11 88888.00 2017-01-18 20:39:27.407 018 11138.36 187.06 54707.15 88888.00 2017-01-18 20:39:27.907 018 11138.19 187.02 54707.19 88888.00 2017-01-18 20:39:28.407 018 11137.96 186.94 54707.34 88888.00 2017-01-18 20:39:28.907 018 11137.86 186.85 54707.46 88888.00 2017-01-18 20:39:29.407 018 11137.74 186.80 54707.64 88888.00 2017-01-18 20:39:29.907 018 11137.52 186.69 54707.84 88888.00 2017-01-18 20:39:30.407 018 11137.47 186.64 54707.86 88888.00 2017-01-18 20:39:30.907 018 11137.35 186.58 54708.00 88888.00 2017-01-18 20:39:31.407 018 11137.16 186.54 54708.03 88888.00 2017-01-18 20:39:31.907 018 11137.06 186.48 54708.10 88888.00 2017-01-18 20:39:32.407 018 11136.81 186.40 54708.01 88888.00 2017-01-18 20:39:32.907 018 11136.72 186.34 54707.95 88888.00 2017-01-18 20:39:33.407 018 11136.55 186.35 54708.27 88888.00 2017-01-18 20:39:33.907 018 11136.34 186.29 54708.39 88888.00 2017-01-18 20:39:34.407 018 11136.11 186.20 54708.53 88888.00 2017-01-18 20:39:34.907 018 11135.94 186.15 54708.54 88888.00 2017-01-18 20:39:35.407 018 11135.70 186.12 54708.63 88888.00 2017-01-18 20:39:35.907 018 11135.48 186.07 54708.72 88888.00 2017-01-18 20:39:36.407 018 11135.30 185.99 54708.72 88888.00 2017-01-18 20:39:36.907 018 11135.11 185.97 54708.88 88888.00 2017-01-18 20:39:37.407 018 11134.86 185.95 54709.12 88888.00 2017-01-18 20:39:37.907 018 11134.65 185.89 54709.21 88888.00 2017-01-18 20:39:38.407 018 11134.43 185.90 54709.24 88888.00 2017-01-18 20:39:38.907 018 11134.25 185.83 54709.24 88888.00 2017-01-18 20:39:39.407 018 11134.07 185.79 54709.24 88888.00 2017-01-18 20:39:39.907 018 11133.91 185.76 54709.32 88888.00 2017-01-18 20:39:40.407 018 11133.75 185.71 54709.41 88888.00 2017-01-18 20:39:40.907 018 11133.57 185.67 54709.50 88888.00 2017-01-18 20:39:41.407 018 11133.37 185.66 54709.59 88888.00 2017-01-18 20:39:41.907 018 11133.21 185.64 54709.62 88888.00 2017-01-18 20:39:42.407 018 11133.02 185.58 54709.65 88888.00 2017-01-18 20:39:42.907 018 11132.86 185.54 54709.67 88888.00 2017-01-18 20:39:43.407 018 11132.59 185.50 54709.74 88888.00 2017-01-18 20:39:43.907 018 11132.40 185.46 54709.79 88888.00 2017-01-18 20:39:44.408 018 11132.24 185.42 54709.85 88888.00 2017-01-18 20:39:44.908 018 11132.04 185.37 54709.88 88888.00 2017-01-18 20:39:45.408 018 11131.82 185.34 54710.02 88888.00 2017-01-18 20:39:45.908 018 11131.59 185.29 54710.09 88888.00 2017-01-18 20:39:46.408 018 11131.40 185.28 54710.11 88888.00 2017-01-18 20:39:46.908 018 11131.15 185.20 54710.12 88888.00 2017-01-18 20:39:47.408 018 11130.92 185.07 54710.23 88888.00 2017-01-18 20:39:47.908 018 11130.68 184.93 54710.28 88888.00 2017-01-18 20:39:48.408 018 11130.51 184.82 54710.21 88888.00 2017-01-18 20:39:48.908 018 11130.21 184.75 54710.24 88888.00 2017-01-18 20:39:49.408 018 11129.99 184.66 54710.32 88888.00 2017-01-18 20:39:49.908 018 11129.81 184.52 54710.37 88888.00 2017-01-18 20:39:50.408 018 11129.58 184.34 54710.28 88888.00 2017-01-18 20:39:50.908 018 11129.39 184.21 54710.38 88888.00 2017-01-18 20:39:51.408 018 11129.18 184.13 54710.44 88888.00 2017-01-18 20:39:51.908 018 11128.99 184.00 54710.48 88888.00 2017-01-18 20:39:52.408 018 11128.78 183.88 54710.54 88888.00 2017-01-18 20:39:52.908 018 11128.64 183.77 54710.57 88888.00 2017-01-18 20:39:53.408 018 11128.53 183.69 54710.70 88888.00 2017-01-18 20:39:53.908 018 11128.41 183.58 54710.75 88888.00 2017-01-18 20:39:54.408 018 11128.24 183.44 54710.77 88888.00 2017-01-18 20:39:54.908 018 11128.07 183.30 54710.84 88888.00 2017-01-18 20:39:55.408 018 11127.99 183.20 54710.89 88888.00 2017-01-18 20:39:55.908 018 11127.84 183.13 54710.92 88888.00 2017-01-18 20:39:56.408 018 11127.74 183.01 54710.79 88888.00 2017-01-18 20:39:56.908 018 11127.59 182.88 54710.82 88888.00 2017-01-18 20:39:57.408 018 11127.42 182.80 54710.91 88888.00 2017-01-18 20:39:57.908 018 11127.35 182.71 54710.89 88888.00 2017-01-18 20:39:58.408 018 11127.16 182.68 54710.92 88888.00 2017-01-18 20:39:58.908 018 11126.99 182.54 54710.96 88888.00 2017-01-18 20:39:59.408 018 11126.86 182.43 54710.90 88888.00 2017-01-18 20:39:59.908 018 11126.74 182.28 54710.85 88888.00 2017-01-18 20:40:00.408 018 11126.62 182.13 54710.88 88888.00 2017-01-18 20:40:00.908 018 11126.44 182.04 54710.98 88888.00 2017-01-18 20:40:01.408 018 11126.32 181.98 54710.92 88888.00 2017-01-18 20:40:01.908 018 11126.18 181.84 54710.90 88888.00 2017-01-18 20:40:02.408 018 11125.96 181.65 54711.00 88888.00 2017-01-18 20:40:02.908 018 11125.85 181.50 54710.98 88888.00 2017-01-18 20:40:03.408 018 11125.68 181.40 54710.96 88888.00 2017-01-18 20:40:03.908 018 11125.47 181.39 54711.05 88888.00 2017-01-18 20:40:04.408 018 11125.38 181.30 54711.09 88888.00 2017-01-18 20:40:04.908 018 11125.23 181.17 54711.03 88888.00 2017-01-18 20:40:05.408 018 11125.08 181.14 54711.03 88888.00 2017-01-18 20:40:05.908 018 11124.93 181.07 54711.18 88888.00 2017-01-18 20:40:06.408 018 11124.79 181.03 54711.18 88888.00 2017-01-18 20:40:06.908 018 11124.55 180.94 54711.15 88888.00 2017-01-18 20:40:07.408 018 11124.34 180.84 54711.44 88888.00 2017-01-18 20:40:07.908 018 11124.20 180.74 54711.70 88888.00 2017-01-18 20:40:08.408 018 11124.11 180.68 54711.72 88888.00 2017-01-18 20:40:08.908 018 11123.96 180.59 54711.77 88888.00 2017-01-18 20:40:09.408 018 11123.85 180.46 54711.80 88888.00 2017-01-18 20:40:09.908 018 11123.77 180.34 54711.80 88888.00 2017-01-18 20:40:10.408 018 11123.67 180.26 54711.79 88888.00 2017-01-18 20:40:10.908 018 11123.51 180.16 54711.87 88888.00 2017-01-18 20:40:11.408 018 11123.45 180.02 54711.73 88888.00 2017-01-18 20:40:11.908 018 11123.35 180.00 54711.68 88888.00 2017-01-18 20:40:12.408 018 11123.19 179.92 54711.70 88888.00 2017-01-18 20:40:12.908 018 11123.09 179.85 54711.63 88888.00 2017-01-18 20:40:13.408 018 11123.07 179.81 54711.09 88888.00 2017-01-18 20:40:13.908 018 11122.94 179.76 54711.07 88888.00 2017-01-18 20:40:14.408 018 11122.83 179.71 54711.16 88888.00 2017-01-18 20:40:14.908 018 11122.66 179.65 54711.25 88888.00 2017-01-18 20:40:15.408 018 11122.58 179.58 54711.42 88888.00 2017-01-18 20:40:15.908 018 11122.51 179.51 54711.58 88888.00 2017-01-18 20:40:16.408 018 11122.40 179.50 54711.62 88888.00 2017-01-18 20:40:16.908 018 11122.34 179.40 54711.69 88888.00 2017-01-18 20:40:17.408 018 11122.24 179.36 54711.81 88888.00 2017-01-18 20:40:17.908 018 11122.23 179.33 54711.91 88888.00 2017-01-18 20:40:18.408 018 11122.18 179.23 54712.04 88888.00 2017-01-18 20:40:18.908 018 11122.07 179.23 54712.11 88888.00 2017-01-18 20:40:19.408 018 11122.00 179.13 54712.20 88888.00 2017-01-18 20:40:19.908 018 11121.92 179.12 54712.33 88888.00 2017-01-18 20:40:20.408 018 11121.89 179.14 54712.33 88888.00 2017-01-18 20:40:20.908 018 11121.78 179.07 54712.46 88888.00 2017-01-18 20:40:21.408 018 11121.68 179.00 54712.50 88888.00 2017-01-18 20:40:21.908 018 11121.56 178.98 54712.51 88888.00 2017-01-18 20:40:22.408 018 11121.47 178.89 54712.58 88888.00 2017-01-18 20:40:22.908 018 11121.41 178.83 54712.70 88888.00 2017-01-18 20:40:23.408 018 11121.34 178.74 54712.69 88888.00 2017-01-18 20:40:23.908 018 11121.31 178.63 54712.77 88888.00 2017-01-18 20:40:24.408 018 11121.26 178.58 54712.70 88888.00 2017-01-18 20:40:24.908 018 11121.26 178.55 54712.69 88888.00 2017-01-18 20:40:25.408 018 11121.18 178.49 54712.69 88888.00 2017-01-18 20:40:25.908 018 11121.20 178.43 54712.64 88888.00 2017-01-18 20:40:26.408 018 11121.19 178.43 54712.61 88888.00 2017-01-18 20:40:26.908 018 11121.13 178.45 54712.60 88888.00 2017-01-18 20:40:27.408 018 11121.13 178.39 54712.42 88888.00 2017-01-18 20:40:27.908 018 11121.16 178.41 54712.39 88888.00 2017-01-18 20:40:28.408 018 11121.11 178.33 54712.89 88888.00 2017-01-18 20:40:28.908 018 11121.06 178.32 54713.28 88888.00 2017-01-18 20:40:29.408 018 11121.09 178.35 54713.45 88888.00 2017-01-18 20:40:29.908 018 11121.00 178.40 54713.52 88888.00 2017-01-18 20:40:30.408 018 11120.90 178.46 54713.26 88888.00 2017-01-18 20:40:30.908 018 11120.82 178.46 54713.24 88888.00 2017-01-18 20:40:31.408 018 11120.75 178.44 54713.25 88888.00 2017-01-18 20:40:31.908 018 11120.71 178.48 54713.30 88888.00 2017-01-18 20:40:32.408 018 11120.61 178.52 54713.38 88888.00 2017-01-18 20:40:32.908 018 11120.53 178.50 54713.43 88888.00 2017-01-18 20:40:33.408 018 11120.42 178.43 54713.44 88888.00 2017-01-18 20:40:33.908 018 11120.32 178.32 54713.51 88888.00 2017-01-18 20:40:34.408 018 11120.25 178.29 54713.52 88888.00 2017-01-18 20:40:34.908 018 11120.22 178.24 54713.47 88888.00 2017-01-18 20:40:35.408 018 11120.15 178.19 54713.42 88888.00 2017-01-18 20:40:35.908 018 11120.09 178.11 54713.53 88888.00 2017-01-18 20:40:36.408 018 11120.09 178.06 54713.57 88888.00 2017-01-18 20:40:36.908 018 11119.99 178.09 54713.62 88888.00 2017-01-18 20:40:37.408 018 11119.93 178.09 54713.68 88888.00 2017-01-18 20:40:37.908 018 11119.86 177.98 54713.78 88888.00 2017-01-18 20:40:38.408 018 11119.86 177.92 54713.87 88888.00 2017-01-18 20:40:38.908 018 11119.81 177.90 54713.93 88888.00 2017-01-18 20:40:39.408 018 11119.78 177.92 54714.05 88888.00 2017-01-18 20:40:39.908 018 11119.72 177.90 54714.21 88888.00 2017-01-18 20:40:40.408 018 11119.64 177.92 54714.35 88888.00 2017-01-18 20:40:40.908 018 11119.60 177.93 54714.44 88888.00 2017-01-18 20:40:41.408 018 11119.53 177.90 54714.57 88888.00 2017-01-18 20:40:41.908 018 11119.51 177.95 54714.63 88888.00 2017-01-18 20:40:42.408 018 11119.44 177.90 54714.69 88888.00 2017-01-18 20:40:42.908 018 11119.44 177.81 54714.77 88888.00 2017-01-18 20:40:43.408 018 11119.44 177.82 54714.88 88888.00 2017-01-18 20:40:43.908 018 11119.43 177.84 54714.96 88888.00 2017-01-18 20:40:44.408 018 11119.47 177.75 54714.97 88888.00 2017-01-18 20:40:44.908 018 11119.60 177.63 54715.03 88888.00 2017-01-18 20:40:45.408 018 11119.73 177.57 54715.01 88888.00 2017-01-18 20:40:45.908 018 11119.80 177.53 54715.04 88888.00 2017-01-18 20:40:46.408 018 11119.90 177.50 54715.20 88888.00 2017-01-18 20:40:46.908 018 11120.00 177.51 54715.20 88888.00 2017-01-18 20:40:47.408 018 11120.04 177.61 54715.27 88888.00 2017-01-18 20:40:47.908 018 11120.04 177.68 54715.41 88888.00 2017-01-18 20:40:48.408 018 11120.06 177.75 54715.50 88888.00 2017-01-18 20:40:48.908 018 11120.03 177.77 54715.58 88888.00 2017-01-18 20:40:49.408 018 11119.93 177.79 54715.66 88888.00 2017-01-18 20:40:49.908 018 11119.85 177.78 54715.82 88888.00 2017-01-18 20:40:50.408 018 11119.78 177.80 54715.93 88888.00 2017-01-18 20:40:50.908 018 11119.59 177.81 54716.16 88888.00 2017-01-18 20:40:51.408 018 11119.46 177.79 54716.27 88888.00 2017-01-18 20:40:51.908 018 11119.30 177.78 54716.37 88888.00 2017-01-18 20:40:52.408 018 11119.12 177.73 54716.53 88888.00 2017-01-18 20:40:52.908 018 11119.00 177.71 54716.72 88888.00 2017-01-18 20:40:53.408 018 11118.89 177.67 54716.82 88888.00 2017-01-18 20:40:53.908 018 11118.73 177.64 54716.98 88888.00 2017-01-18 20:40:54.408 018 11118.64 177.61 54717.13 88888.00 2017-01-18 20:40:54.908 018 11118.53 177.56 54717.30 88888.00 2017-01-18 20:40:55.408 018 11118.50 177.54 54717.37 88888.00 2017-01-18 20:40:55.908 018 11118.44 177.57 54717.47 88888.00 2017-01-18 20:40:56.408 018 11118.34 177.56 54717.92 88888.00 2017-01-18 20:40:56.908 018 11118.32 177.51 54717.98 88888.00 2017-01-18 20:40:57.408 018 11118.31 177.47 54717.98 88888.00 2017-01-18 20:40:57.908 018 11118.34 177.51 54717.69 88888.00 2017-01-18 20:40:58.408 018 11118.37 177.54 54717.68 88888.00 2017-01-18 20:40:58.908 018 11118.38 177.53 54718.01 88888.00 2017-01-18 20:40:59.408 018 11118.36 177.55 54718.61 88888.00 2017-01-18 20:40:59.908 018 11118.34 177.56 54718.78 88888.00 2017-01-18 20:41:00.408 018 11118.31 177.63 54718.78 88888.00 2017-01-18 20:41:00.908 018 11118.36 177.64 54718.82 88888.00 2017-01-18 20:41:01.408 018 11118.34 177.65 54718.98 88888.00 2017-01-18 20:41:01.908 018 11118.34 177.79 54719.22 88888.00 2017-01-18 20:41:02.408 018 11118.38 177.82 54719.34 88888.00 2017-01-18 20:41:02.908 018 11118.44 177.79 54719.25 88888.00 2017-01-18 20:41:03.408 018 11118.54 177.79 54719.40 88888.00 2017-01-18 20:41:03.908 018 11118.60 177.82 54719.57 88888.00 2017-01-18 20:41:04.408 018 11118.66 177.82 54719.63 88888.00 2017-01-18 20:41:04.908 018 11118.71 177.84 54719.71 88888.00 2017-01-18 20:41:05.408 018 11118.76 177.87 54720.01 88888.00 2017-01-18 20:41:05.908 018 11118.83 177.86 54720.12 88888.00 2017-01-18 20:41:06.408 018 11118.84 177.82 54720.21 88888.00 2017-01-18 20:41:06.908 018 11118.89 177.86 54720.38 88888.00 2017-01-18 20:41:07.408 018 11118.94 177.90 54720.53 88888.00 2017-01-18 20:41:07.908 018 11119.02 177.93 54720.55 88888.00 2017-01-18 20:41:08.408 018 11119.05 177.90 54720.64 88888.00 2017-01-18 20:41:08.908 018 11119.09 177.88 54720.72 88888.00 2017-01-18 20:41:09.408 018 11119.16 177.92 54720.80 88888.00 2017-01-18 20:41:09.908 018 11119.17 177.90 54720.83 88888.00 2017-01-18 20:41:10.408 018 11119.22 177.92 54720.87 88888.00 2017-01-18 20:41:10.908 018 11119.32 177.92 54720.89 88888.00 2017-01-18 20:41:11.408 018 11119.33 177.90 54721.01 88888.00 2017-01-18 20:41:11.908 018 11119.39 177.97 54721.10 88888.00 2017-01-18 20:41:12.408 018 11119.39 178.01 54721.17 88888.00 2017-01-18 20:41:12.908 018 11119.38 177.97 54721.21 88888.00 2017-01-18 20:41:13.408 018 11119.48 177.95 54721.41 88888.00 2017-01-18 20:41:13.908 018 11119.54 177.87 54721.45 88888.00 2017-01-18 20:41:14.408 018 11119.56 177.90 54721.47 88888.00 2017-01-18 20:41:14.908 018 11119.54 177.90 54721.56 88888.00 2017-01-18 20:41:15.408 018 11119.58 177.85 54721.64 88888.00 2017-01-18 20:41:15.908 018 11119.58 177.85 54721.77 88888.00 2017-01-18 20:41:16.408 018 11119.63 177.84 54721.67 88888.00 2017-01-18 20:41:16.908 018 11119.77 177.80 54721.26 88888.00 2017-01-18 20:41:17.408 018 11119.84 177.81 54721.37 88888.00 2017-01-18 20:41:17.908 018 11119.86 177.81 54721.94 88888.00 2017-01-18 20:41:18.408 018 11119.96 177.70 54722.14 88888.00 2017-01-18 20:41:18.908 018 11120.04 177.70 54722.15 88888.00 2017-01-18 20:41:19.408 018 11120.11 177.70 54722.25 88888.00 2017-01-18 20:41:19.908 018 11120.17 177.61 54722.45 88888.00 2017-01-18 20:41:20.408 018 11120.28 177.62 54722.54 88888.00 2017-01-18 20:41:20.908 018 11120.31 177.59 54722.65 88888.00 2017-01-18 20:41:21.408 018 11120.35 177.57 54722.73 88888.00 2017-01-18 20:41:21.908 018 11120.46 177.55 54722.85 88888.00 2017-01-18 20:41:22.408 018 11120.54 177.55 54722.96 88888.00 2017-01-18 20:41:22.908 018 11120.56 177.53 54722.90 88888.00 2017-01-18 20:41:23.408 018 11120.62 177.52 54723.03 88888.00 2017-01-18 20:41:23.908 018 11120.68 177.47 54723.16 88888.00 2017-01-18 20:41:24.408 018 11120.74 177.44 54723.29 88888.00 2017-01-18 20:41:24.908 018 11120.82 177.40 54723.39 88888.00 2017-01-18 20:41:25.408 018 11120.89 177.42 54723.39 88888.00 2017-01-18 20:41:25.908 018 11120.98 177.38 54723.48 88888.00 2017-01-18 20:41:26.408 018 11121.08 177.35 54723.43 88888.00 2017-01-18 20:41:26.908 018 11121.16 177.36 54723.45 88888.00 2017-01-18 20:41:27.408 018 11121.35 177.36 54723.46 88888.00 2017-01-18 20:41:27.908 018 11121.48 177.35 54723.53 88888.00 2017-01-18 20:41:28.408 018 11121.61 177.37 54723.53 88888.00 2017-01-18 20:41:28.908 018 11121.74 177.33 54723.63 88888.00 2017-01-18 20:41:29.408 018 11121.92 177.34 54723.73 88888.00 2017-01-18 20:41:29.908 018 11122.14 177.28 54723.75 88888.00 2017-01-18 20:41:30.408 018 11122.29 177.27 54723.70 88888.00 2017-01-18 20:41:30.908 018 11122.49 177.28 54723.77 88888.00 2017-01-18 20:41:31.408 018 11122.70 177.23 54723.83 88888.00 2017-01-18 20:41:31.908 018 11122.83 177.27 54723.87 88888.00 2017-01-18 20:41:32.408 018 11123.01 177.27 54723.90 88888.00 2017-01-18 20:41:32.908 018 11123.25 177.22 54723.86 88888.00 2017-01-18 20:41:33.408 018 11123.41 177.26 54723.89 88888.00 2017-01-18 20:41:33.908 018 11123.66 177.25 54723.91 88888.00 2017-01-18 20:41:34.408 018 11123.82 177.17 54723.96 88888.00 2017-01-18 20:41:34.908 018 11124.01 177.14 54723.95 88888.00 2017-01-18 20:41:35.408 018 11124.22 177.05 54723.91 88888.00 2017-01-18 20:41:35.908 018 11124.33 177.01 54723.89 88888.00 2017-01-18 20:41:36.408 018 11124.45 177.00 54723.89 88888.00 2017-01-18 20:41:36.908 018 11124.59 176.99 54723.82 88888.00 2017-01-18 20:41:37.408 018 11124.66 176.95 54723.87 88888.00 2017-01-18 20:41:37.908 018 11124.80 176.89 54723.86 88888.00 2017-01-18 20:41:38.408 018 11124.85 176.89 54723.80 88888.00 2017-01-18 20:41:38.908 018 11124.93 176.99 54723.77 88888.00 2017-01-18 20:41:39.408 018 11125.12 177.05 54723.65 88888.00 2017-01-18 20:41:39.908 018 11125.32 177.09 54723.64 88888.00 2017-01-18 20:41:40.408 018 11125.55 177.10 54723.70 88888.00 2017-01-18 20:41:40.908 018 11125.73 177.16 54723.70 88888.00 2017-01-18 20:41:41.408 018 11125.87 177.23 54723.73 88888.00 2017-01-18 20:41:41.908 018 11126.13 177.29 54723.78 88888.00 2017-01-18 20:41:42.408 018 11126.37 177.35 54723.80 88888.00 2017-01-18 20:41:42.908 018 11126.53 177.43 54723.81 88888.00 2017-01-18 20:41:43.408 018 11126.71 177.53 54723.73 88888.00 2017-01-18 20:41:43.908 018 11126.88 177.63 54723.73 88888.00 2017-01-18 20:41:44.408 018 11127.01 177.76 54723.71 88888.00 2017-01-18 20:41:44.908 018 11127.09 177.86 54723.73 88888.00 2017-01-18 20:41:45.408 018 11127.26 177.96 54723.69 88888.00 2017-01-18 20:41:45.908 018 11127.48 178.04 54723.71 88888.00 2017-01-18 20:41:46.408 018 11127.63 178.18 54723.86 88888.00 2017-01-18 20:41:46.908 018 11127.89 178.30 54723.89 88888.00 2017-01-18 20:41:47.408 018 11128.11 178.35 54723.91 88888.00 2017-01-18 20:41:47.908 018 11128.41 178.40 54723.92 88888.00 2017-01-18 20:41:48.408 018 11128.69 178.46 54723.59 88888.00 2017-01-18 20:41:48.908 018 11128.92 178.54 54723.47 88888.00 2017-01-18 20:41:49.408 018 11129.16 178.61 54723.89 88888.00 2017-01-18 20:41:49.908 018 11129.42 178.65 54724.10 88888.00 2017-01-18 20:41:50.408 018 11129.66 178.72 54724.07 88888.00 2017-01-18 20:41:50.908 018 11129.94 178.79 54723.89 88888.00 2017-01-18 20:41:51.408 018 11130.25 178.82 54723.72 88888.00 2017-01-18 20:41:51.908 018 11130.54 178.88 54724.03 88888.00 2017-01-18 20:41:52.408 018 11130.78 178.94 54724.09 88888.00 2017-01-18 20:41:52.908 018 11131.07 179.00 54724.08 88888.00 2017-01-18 20:41:53.408 018 11131.31 179.06 54724.12 88888.00 2017-01-18 20:41:53.908 018 11131.57 179.11 54724.08 88888.00 2017-01-18 20:41:54.408 018 11131.86 179.20 54724.00 88888.00 2017-01-18 20:41:54.908 018 11132.19 179.22 54723.52 88888.00 2017-01-18 20:41:55.408 018 11132.54 179.25 54723.43 88888.00 2017-01-18 20:41:55.908 018 11132.82 179.30 54723.53 88888.00 2017-01-18 20:41:56.408 018 11133.02 179.32 54723.73 88888.00 2017-01-18 20:41:56.908 018 11133.24 179.45 54724.18 88888.00 2017-01-18 20:41:57.408 018 11133.53 179.51 54724.34 88888.00 2017-01-18 20:41:57.908 018 11133.80 179.55 54724.36 88888.00 2017-01-18 20:41:58.408 018 11133.97 179.61 54724.30 88888.00 2017-01-18 20:41:58.908 018 11134.13 179.62 54724.25 88888.00 2017-01-18 20:41:59.408 018 11134.34 179.63 54724.19 88888.00 2017-01-18 20:41:59.908 018 11134.47 179.65 54724.22 88888.00 2017-01-18 20:42:00.408 018 11134.67 179.68 54724.13 88888.00 2017-01-18 20:42:00.908 018 11134.85 179.76 54724.12 88888.00 2017-01-18 20:42:01.408 018 11134.94 179.80 54724.17 88888.00 2017-01-18 20:42:01.908 018 11135.11 179.81 54724.17 88888.00 2017-01-18 20:42:02.408 018 11135.33 179.85 54724.19 88888.00 2017-01-18 20:42:02.908 018 11135.54 179.89 54724.21 88888.00 2017-01-18 20:42:03.408 018 11135.80 179.92 54724.24 88888.00 2017-01-18 20:42:03.908 018 11136.10 179.89 54724.19 88888.00 2017-01-18 20:42:04.408 018 11136.27 179.85 54724.15 88888.00 2017-01-18 20:42:04.908 018 11136.48 179.93 54724.15 88888.00 2017-01-18 20:42:05.408 018 11136.72 179.99 54724.09 88888.00 2017-01-18 20:42:05.908 018 11136.97 180.02 54724.00 88888.00 2017-01-18 20:42:06.408 018 11137.25 180.05 54723.99 88888.00 2017-01-18 20:42:06.908 018 11137.52 180.06 54723.97 88888.00 2017-01-18 20:42:07.408 018 11137.70 180.06 54723.92 88888.00 2017-01-18 20:42:07.908 018 11137.93 180.08 54723.90 88888.00 2017-01-18 20:42:08.408 018 11138.14 180.17 54723.82 88888.00 2017-01-18 20:42:08.908 018 11138.41 180.14 54723.74 88888.00 2017-01-18 20:42:09.408 018 11138.57 180.12 54723.68 88888.00 2017-01-18 20:42:09.908 018 11138.82 180.12 54723.52 88888.00 2017-01-18 20:42:10.408 018 11139.07 180.08 54723.48 88888.00 2017-01-18 20:42:10.908 018 11139.29 180.07 54723.43 88888.00 2017-01-18 20:42:11.408 018 11139.54 180.00 54723.36 88888.00 2017-01-18 20:42:11.908 018 11139.76 180.00 54723.21 88888.00 2017-01-18 20:42:12.408 018 11140.01 180.02 54723.17 88888.00 2017-01-18 20:42:12.908 018 11140.19 180.02 54723.10 88888.00 2017-01-18 20:42:13.408 018 11140.35 179.99 54722.98 88888.00 2017-01-18 20:42:13.908 018 11140.61 180.00 54722.90 88888.00 2017-01-18 20:42:14.408 018 11140.84 180.04 54722.78 88888.00 2017-01-18 20:42:14.908 018 11140.97 179.98 54722.73 88888.00 2017-01-18 20:42:15.408 018 11141.18 179.98 54722.64 88888.00 2017-01-18 20:42:15.908 018 11141.44 180.06 54722.65 88888.00 2017-01-18 20:42:16.408 018 11141.64 180.07 54722.66 88888.00 2017-01-18 20:42:16.908 018 11141.84 180.06 54722.56 88888.00 2017-01-18 20:42:17.408 018 11142.01 180.10 54722.43 88888.00 2017-01-18 20:42:17.908 018 11142.22 180.09 54722.29 88888.00 2017-01-18 20:42:18.408 018 11142.42 180.09 54722.26 88888.00 2017-01-18 20:42:18.908 018 11142.63 180.13 54722.17 88888.00 2017-01-18 20:42:19.408 018 11142.83 180.21 54722.21 88888.00 2017-01-18 20:42:19.908 018 11143.04 180.21 54722.12 88888.00 2017-01-18 20:42:20.408 018 11143.27 180.15 54721.97 88888.00 2017-01-18 20:42:20.908 018 11143.53 180.08 54721.85 88888.00 2017-01-18 20:42:21.408 018 11143.74 180.08 54721.69 88888.00 2017-01-18 20:42:21.908 018 11143.96 180.12 54721.60 88888.00 2017-01-18 20:42:22.408 018 11144.16 180.15 54721.52 88888.00 2017-01-18 20:42:22.908 018 11144.36 180.15 54721.50 88888.00 2017-01-18 20:42:23.408 018 11144.55 180.17 54721.40 88888.00 2017-01-18 20:42:23.908 018 11144.78 180.17 54721.23 88888.00 2017-01-18 20:42:24.408 018 11145.03 180.21 54721.07 88888.00 2017-01-18 20:42:24.908 018 11145.29 180.26 54720.90 88888.00 2017-01-18 20:42:25.408 018 11145.45 180.22 54720.75 88888.00 2017-01-18 20:42:25.908 018 11145.61 180.17 54720.66 88888.00 2017-01-18 20:42:26.408 018 11145.82 180.22 54720.49 88888.00 2017-01-18 20:42:26.908 018 11146.04 180.24 54720.38 88888.00 2017-01-18 20:42:27.408 018 11146.29 180.24 54720.31 88888.00 2017-01-18 20:42:27.908 018 11146.56 180.25 54720.14 88888.00 2017-01-18 20:42:28.408 018 11146.77 180.29 54720.05 88888.00 2017-01-18 20:42:28.908 018 11146.96 180.22 54719.91 88888.00 2017-01-18 20:42:29.408 018 11147.22 180.18 54719.75 88888.00 2017-01-18 20:42:29.908 018 11147.41 180.15 54719.60 88888.00 2017-01-18 20:42:30.408 018 11147.69 180.12 54719.50 88888.00 2017-01-18 20:42:30.908 018 11147.88 180.18 54719.47 88888.00 2017-01-18 20:42:31.408 018 11148.12 180.21 54719.26 88888.00 2017-01-18 20:42:31.908 018 11148.37 180.26 54719.14 88888.00 2017-01-18 20:42:32.408 018 11148.61 180.33 54718.98 88888.00 2017-01-18 20:42:32.908 018 11148.82 180.34 54718.87 88888.00 2017-01-18 20:42:33.408 018 11149.08 180.35 54718.77 88888.00 2017-01-18 20:42:33.908 018 11149.33 180.38 54718.60 88888.00 2017-01-18 20:42:34.408 018 11149.50 180.32 54718.42 88888.00 2017-01-18 20:42:34.908 018 11149.73 180.32 54718.27 88888.00 2017-01-18 20:42:35.408 018 11149.94 180.37 54718.09 88888.00 2017-01-18 20:42:35.908 018 11150.10 180.40 54717.91 88888.00 2017-01-18 20:42:36.408 018 11150.18 180.47 54717.78 88888.00 2017-01-18 20:42:36.908 018 11150.37 180.52 54717.63 88888.00 2017-01-18 20:42:37.408 018 11150.57 180.61 54717.48 88888.00 2017-01-18 20:42:37.908 018 11150.74 180.75 54717.43 88888.00 2017-01-18 20:42:38.408 018 11150.95 180.86 54717.32 88888.00 2017-01-18 20:42:38.908 018 11151.21 180.91 54717.20 88888.00 2017-01-18 20:42:39.409 018 11151.47 180.99 54717.00 88888.00 2017-01-18 20:42:39.909 018 11151.69 181.14 54716.95 88888.00 2017-01-18 20:42:40.409 018 11151.92 181.27 54716.88 88888.00 2017-01-18 20:42:40.909 018 11152.08 181.41 54716.70 88888.00 2017-01-18 20:42:41.409 018 11152.26 181.50 54716.67 88888.00 2017-01-18 20:42:41.909 018 11152.51 181.67 54716.62 88888.00 2017-01-18 20:42:42.409 018 11152.74 181.85 54716.53 88888.00 2017-01-18 20:42:42.909 018 11152.92 181.98 54716.43 88888.00 2017-01-18 20:42:43.409 018 11153.16 182.10 54716.32 88888.00 2017-01-18 20:42:43.909 018 11153.36 182.28 54716.25 88888.00 2017-01-18 20:42:44.409 018 11153.57 182.41 54716.15 88888.00 2017-01-18 20:42:44.909 018 11153.75 182.54 54716.06 88888.00 2017-01-18 20:42:45.409 018 11154.02 182.66 54716.12 88888.00 2017-01-18 20:42:45.909 018 11154.30 182.82 54716.02 88888.00 2017-01-18 20:42:46.409 018 11154.60 182.95 54715.96 88888.00 2017-01-18 20:42:46.909 018 11154.81 183.06 54715.92 88888.00 2017-01-18 20:42:47.409 018 11155.08 183.20 54715.81 88888.00 2017-01-18 20:42:47.909 018 11155.18 183.36 54715.64 88888.00 2017-01-18 20:42:48.409 018 11155.45 183.47 54715.53 88888.00 2017-01-18 20:42:48.909 018 11155.67 183.61 54715.46 88888.00 2017-01-18 20:42:49.409 018 11155.90 183.84 54715.30 88888.00 2017-01-18 20:42:49.909 018 11155.95 184.04 54715.14 88888.00 2017-01-18 20:42:50.409 018 11156.11 184.22 54715.01 88888.00 2017-01-18 20:42:50.909 018 11156.32 184.43 54715.00 88888.00 2017-01-18 20:42:51.409 018 11156.44 184.58 54714.96 88888.00 2017-01-18 20:42:51.909 018 11156.63 184.78 54714.89 88888.00 2017-01-18 20:42:52.409 018 11156.89 184.96 54714.83 88888.00 2017-01-18 20:42:52.909 018 11157.15 185.17 54714.75 88888.00 2017-01-18 20:42:53.409 018 11157.33 185.39 54714.67 88888.00 2017-01-18 20:42:53.909 018 11157.53 185.59 54714.63 88888.00 2017-01-18 20:42:54.409 018 11157.83 185.72 54714.52 88888.00 2017-01-18 20:42:54.909 018 11158.01 185.90 54714.41 88888.00 2017-01-18 20:42:55.409 018 11158.22 186.04 54714.40 88888.00 2017-01-18 20:42:55.909 018 11158.49 186.09 54714.48 88888.00 2017-01-18 20:42:56.409 018 11158.74 186.23 54714.48 88888.00 2017-01-18 20:42:56.909 018 11158.91 186.46 54714.31 88888.00 2017-01-18 20:42:57.409 018 11159.14 186.58 54714.34 88888.00 2017-01-18 20:42:57.909 018 11159.40 186.72 54714.25 88888.00 2017-01-18 20:42:58.409 018 11159.55 186.88 54714.27 88888.00 2017-01-18 20:42:58.909 018 11159.88 187.07 54714.16 88888.00 2017-01-18 20:42:59.409 018 11160.00 187.24 54714.12 88888.00 2017-01-18 20:42:59.909 018 11160.09 187.36 54714.01 88888.00 2017-01-18 20:43:00.409 018 11160.36 187.48 54714.03 88888.00 2017-01-18 20:43:00.909 018 11160.52 187.61 54713.98 88888.00 2017-01-18 20:43:01.409 018 11160.71 187.79 54713.86 88888.00 2017-01-18 20:43:01.909 018 11160.89 187.87 54713.73 88888.00 2017-01-18 20:43:02.409 018 11161.04 187.98 54713.72 88888.00 2017-01-18 20:43:02.909 018 11161.14 188.14 54713.63 88888.00 2017-01-18 20:43:03.409 018 11161.35 188.29 54713.56 88888.00 2017-01-18 20:43:03.909 018 11161.42 188.43 54713.43 88888.00 2017-01-18 20:43:04.409 018 11161.56 188.59 54713.39 88888.00 2017-01-18 20:43:04.909 018 11161.78 188.73 54713.35 88888.00 2017-01-18 20:43:05.409 018 11161.85 188.86 54713.14 88888.00 2017-01-18 20:43:05.909 018 11161.89 188.99 54713.17 88888.00 2017-01-18 20:43:06.409 018 11162.12 189.13 54713.16 88888.00 2017-01-18 20:43:06.909 018 11162.30 189.28 54713.02 88888.00 2017-01-18 20:43:07.409 018 11162.34 189.44 54713.02 88888.00 2017-01-18 20:43:07.909 018 11162.46 189.58 54712.89 88888.00 2017-01-18 20:43:08.409 018 11162.53 189.76 54712.85 88888.00 2017-01-18 20:43:08.909 018 11162.66 189.89 54712.74 88888.00 2017-01-18 20:43:09.409 018 11162.77 190.00 54712.68 88888.00 2017-01-18 20:43:09.909 018 11162.92 190.03 54712.59 88888.00 2017-01-18 20:43:10.409 018 11162.97 190.14 54712.47 88888.00 2017-01-18 20:43:10.909 018 11163.00 190.22 54712.47 88888.00 2017-01-18 20:43:11.409 018 11163.09 190.37 54712.34 88888.00 2017-01-18 20:43:11.909 018 11163.16 190.54 54712.28 88888.00 2017-01-18 20:43:12.409 018 11163.28 190.61 54712.20 88888.00 2017-01-18 20:43:12.909 018 11163.34 190.66 54712.16 88888.00 2017-01-18 20:43:13.409 018 11163.44 190.87 54712.15 88888.00 2017-01-18 20:43:13.909 018 11163.50 191.05 54712.15 88888.00 2017-01-18 20:43:14.409 018 11163.54 191.14 54712.17 88888.00 2017-01-18 20:43:14.909 018 11163.60 191.33 54712.06 88888.00 2017-01-18 20:43:15.409 018 11163.70 191.48 54711.99 88888.00 2017-01-18 20:43:15.909 018 11163.80 191.63 54711.95 88888.00 2017-01-18 20:43:16.409 018 11163.86 191.76 54711.89 88888.00 2017-01-18 20:43:16.909 018 11163.87 191.88 54711.87 88888.00 2017-01-18 20:43:17.409 018 11163.84 192.00 54711.95 88888.00 2017-01-18 20:43:17.909 018 11163.81 192.16 54711.85 88888.00 2017-01-18 20:43:18.409 018 11163.76 192.25 54711.85 88888.00 2017-01-18 20:43:18.909 018 11163.79 192.39 54711.85 88888.00 2017-01-18 20:43:19.409 018 11163.95 192.51 54711.80 88888.00 2017-01-18 20:43:19.909 018 11164.03 192.63 54711.78 88888.00 2017-01-18 20:43:20.409 018 11163.97 192.76 54711.75 88888.00 2017-01-18 20:43:20.909 018 11163.92 192.93 54711.77 88888.00 2017-01-18 20:43:21.409 018 11163.94 193.07 54711.77 88888.00 2017-01-18 20:43:21.909 018 11163.87 193.24 54711.82 88888.00 2017-01-18 20:43:22.409 018 11163.90 193.38 54711.79 88888.00 2017-01-18 20:43:22.909 018 11163.92 193.48 54711.71 88888.00 2017-01-18 20:43:23.409 018 11163.91 193.57 54711.87 88888.00 2017-01-18 20:43:23.909 018 11163.82 193.72 54711.94 88888.00 2017-01-18 20:43:24.409 018 11163.79 193.85 54711.91 88888.00 2017-01-18 20:43:24.909 018 11163.74 193.95 54711.97 88888.00 2017-01-18 20:43:25.409 018 11163.68 194.10 54711.91 88888.00 2017-01-18 20:43:25.909 018 11163.64 194.20 54711.94 88888.00 2017-01-18 20:43:26.409 018 11163.68 194.23 54711.94 88888.00 2017-01-18 20:43:26.909 018 11163.74 194.40 54711.93 88888.00 2017-01-18 20:43:27.409 018 11163.71 194.45 54711.98 88888.00 2017-01-18 20:43:27.909 018 11163.63 194.56 54712.04 88888.00 2017-01-18 20:43:28.409 018 11163.54 194.60 54712.02 88888.00 2017-01-18 20:43:28.909 018 11163.42 194.63 54712.03 88888.00 2017-01-18 20:43:29.409 018 11163.25 194.67 54712.06 88888.00 2017-01-18 20:43:29.909 018 11163.18 194.87 54712.23 88888.00 2017-01-18 20:43:30.409 018 11163.08 195.02 54712.30 88888.00 2017-01-18 20:43:30.909 018 11162.91 195.13 54712.33 88888.00 2017-01-18 20:43:31.409 018 11162.81 195.24 54712.47 88888.00 2017-01-18 20:43:31.909 018 11162.82 195.37 54712.56 88888.00 2017-01-18 20:43:32.409 018 11162.85 195.50 54712.66 88888.00 2017-01-18 20:43:32.909 018 11162.76 195.64 54712.78 88888.00 2017-01-18 20:43:33.409 018 11162.60 195.78 54712.89 88888.00 2017-01-18 20:43:33.909 018 11162.36 195.88 54713.01 88888.00 2017-01-18 20:43:34.409 018 11162.22 196.01 54713.11 88888.00 2017-01-18 20:43:34.909 018 11162.12 196.10 54713.17 88888.00 2017-01-18 20:43:35.409 018 11162.01 196.25 54713.27 88888.00 2017-01-18 20:43:35.909 018 11161.78 196.37 54713.40 88888.00 2017-01-18 20:43:36.409 018 11161.54 196.46 54713.53 88888.00 2017-01-18 20:43:36.909 018 11161.35 196.56 54713.60 88888.00 2017-01-18 20:43:37.409 018 11161.05 196.69 54713.78 88888.00 2017-01-18 20:43:37.909 018 11160.88 196.73 54713.96 88888.00 2017-01-18 20:43:38.409 018 11160.61 196.93 54714.38 88888.00 2017-01-18 20:43:38.909 018 11160.49 196.99 54714.14 88888.00 2017-01-18 20:43:39.409 018 11160.29 197.02 54714.09 88888.00 2017-01-18 20:43:39.909 018 11160.09 197.13 54714.28 88888.00 2017-01-18 20:43:40.409 018 11159.82 197.19 54714.74 88888.00 2017-01-18 20:43:40.909 018 11159.55 197.28 54714.93 88888.00 2017-01-18 20:43:41.409 018 11159.41 197.32 54715.11 88888.00 2017-01-18 20:43:41.909 018 11159.16 197.37 54715.30 88888.00 2017-01-18 20:43:42.409 018 11158.96 197.46 54715.42 88888.00 2017-01-18 20:43:42.909 018 11158.82 197.53 54715.52 88888.00 2017-01-18 20:43:43.409 018 11158.72 197.53 54715.63 88888.00 2017-01-18 20:43:43.909 018 11158.62 197.62 54715.82 88888.00 2017-01-18 20:43:44.409 018 11158.51 197.73 54715.99 88888.00 2017-01-18 20:43:44.909 018 11158.35 197.73 54715.91 88888.00 2017-01-18 20:43:45.409 018 11158.26 197.78 54715.91 88888.00 2017-01-18 20:43:45.909 018 11158.11 197.94 54716.06 88888.00 2017-01-18 20:43:46.409 018 11158.00 198.05 54716.23 88888.00 2017-01-18 20:43:46.909 018 11157.89 198.15 54716.42 88888.00 2017-01-18 20:43:47.409 018 11157.76 198.30 54716.56 88888.00 2017-01-18 20:43:47.909 018 11157.62 198.40 54716.69 88888.00 2017-01-18 20:43:48.409 018 11157.49 198.49 54716.82 88888.00 2017-01-18 20:43:48.909 018 11157.28 198.59 54716.94 88888.00 2017-01-18 20:43:49.409 018 11157.15 198.77 54717.15 88888.00 2017-01-18 20:43:49.909 018 11157.08 198.91 54717.30 88888.00 2017-01-18 20:43:50.409 018 11156.90 198.95 54717.43 88888.00 2017-01-18 20:43:50.909 018 11156.74 199.02 54717.56 88888.00 2017-01-18 20:43:51.409 018 11156.69 199.21 54717.60 88888.00 2017-01-18 20:43:51.909 018 11156.53 199.33 54717.82 88888.00 2017-01-18 20:43:52.409 018 11156.35 199.47 54717.85 88888.00 2017-01-18 20:43:52.909 018 11156.28 199.67 54717.99 88888.00 2017-01-18 20:43:53.409 018 11156.11 199.78 54718.11 88888.00 2017-01-18 20:43:53.909 018 11156.01 199.94 54718.25 88888.00 2017-01-18 20:43:54.409 018 11155.91 200.06 54718.26 88888.00 2017-01-18 20:43:54.909 018 11155.79 200.11 54718.28 88888.00 2017-01-18 20:43:55.409 018 11155.64 200.19 54718.28 88888.00 2017-01-18 20:43:55.909 018 11155.53 200.34 54718.35 88888.00 2017-01-18 20:43:56.409 018 11155.46 200.43 54718.36 88888.00 2017-01-18 20:43:56.909 018 11155.32 200.50 54718.38 88888.00 2017-01-18 20:43:57.409 018 11155.25 200.61 54718.44 88888.00 2017-01-18 20:43:57.909 018 11155.12 200.70 54718.49 88888.00 2017-01-18 20:43:58.409 018 11155.02 200.78 54718.59 88888.00 2017-01-18 20:43:58.909 018 11154.96 200.84 54718.61 88888.00 2017-01-18 20:43:59.409 018 11154.82 200.94 54718.65 88888.00 2017-01-18 20:43:59.909 018 11154.76 201.00 54718.69 88888.00 2017-01-18 20:44:00.409 018 11154.64 201.13 54718.68 88888.00 2017-01-18 20:44:00.909 018 11154.41 201.27 54718.77 88888.00 2017-01-18 20:44:01.409 018 11154.35 201.38 54718.91 88888.00 2017-01-18 20:44:01.909 018 11154.19 201.41 54718.87 88888.00 2017-01-18 20:44:02.409 018 11154.01 201.50 54718.89 88888.00 2017-01-18 20:44:02.909 018 11153.87 201.59 54718.98 88888.00 2017-01-18 20:44:03.409 018 11153.72 201.66 54719.01 88888.00 2017-01-18 20:44:03.909 018 11153.60 201.74 54719.03 88888.00 2017-01-18 20:44:04.409 018 11153.47 201.84 54719.13 88888.00 2017-01-18 20:44:04.909 018 11153.30 201.93 54719.27 88888.00 2017-01-18 20:44:05.409 018 11153.16 201.97 54719.33 88888.00 2017-01-18 20:44:05.909 018 11153.07 202.05 54719.39 88888.00 2017-01-18 20:44:06.409 018 11152.97 202.16 54719.54 88888.00 2017-01-18 20:44:06.909 018 11152.87 202.25 54719.59 88888.00 2017-01-18 20:44:07.409 018 11152.79 202.33 54719.66 88888.00 2017-01-18 20:44:07.909 018 11152.73 202.43 54719.77 88888.00 2017-01-18 20:44:08.409 018 11152.66 202.53 54719.98 88888.00 2017-01-18 20:44:08.909 018 11152.63 202.59 54720.13 88888.00 2017-01-18 20:44:09.409 018 11152.53 202.67 54720.18 88888.00 2017-01-18 20:44:09.909 018 11152.39 202.78 54720.24 88888.00 2017-01-18 20:44:10.409 018 11152.32 202.89 54720.32 88888.00 2017-01-18 20:44:10.909 018 11152.30 202.99 54720.46 88888.00 2017-01-18 20:44:11.409 018 11152.18 203.13 54720.61 88888.00 2017-01-18 20:44:11.909 018 11152.01 203.27 54720.67 88888.00 2017-01-18 20:44:12.409 018 11152.00 203.32 54720.68 88888.00 2017-01-18 20:44:12.909 018 11151.94 203.44 54720.75 88888.00 2017-01-18 20:44:13.409 018 11151.77 203.52 54720.82 88888.00 2017-01-18 20:44:13.909 018 11151.77 203.64 54720.73 88888.00 2017-01-18 20:44:14.409 018 11151.62 203.77 54720.75 88888.00 2017-01-18 20:44:14.909 018 11151.50 203.88 54720.73 88888.00 2017-01-18 20:44:15.409 018 11151.37 204.03 54720.80 88888.00 2017-01-18 20:44:15.909 018 11151.21 204.07 54720.81 88888.00 2017-01-18 20:44:16.409 018 11151.06 204.17 54720.85 88888.00 2017-01-18 20:44:16.909 018 11150.95 204.31 54720.87 88888.00 2017-01-18 20:44:17.409 018 11150.82 204.42 54720.90 88888.00 2017-01-18 20:44:17.909 018 11150.70 204.47 54720.97 88888.00 2017-01-18 20:44:18.409 018 11150.62 204.58 54720.99 88888.00 2017-01-18 20:44:18.909 018 11150.47 204.66 54721.10 88888.00 2017-01-18 20:44:19.409 018 11150.37 204.75 54721.14 88888.00 2017-01-18 20:44:19.909 018 11150.27 204.87 54721.11 88888.00 2017-01-18 20:44:20.409 018 11150.15 204.92 54721.09 88888.00 2017-01-18 20:44:20.909 018 11150.01 204.98 54721.08 88888.00 2017-01-18 20:44:21.409 018 11149.84 205.09 54721.09 88888.00 2017-01-18 20:44:21.909 018 11149.63 205.17 54721.07 88888.00 2017-01-18 20:44:22.409 018 11149.49 205.32 54721.06 88888.00 2017-01-18 20:44:22.909 018 11149.28 205.41 54721.05 88888.00 2017-01-18 20:44:23.409 018 11149.08 205.51 54721.02 88888.00 2017-01-18 20:44:23.909 018 11148.77 205.58 54721.02 88888.00 2017-01-18 20:44:24.409 018 11148.55 205.61 54721.00 88888.00 2017-01-18 20:44:24.909 018 11148.32 205.63 54721.05 88888.00 2017-01-18 20:44:25.409 018 11148.11 205.66 54721.02 88888.00 2017-01-18 20:44:25.909 018 11147.85 205.76 54721.02 88888.00 2017-01-18 20:44:26.409 018 11147.64 205.89 54721.00 88888.00 2017-01-18 20:44:26.909 018 11147.43 205.93 54721.16 88888.00 2017-01-18 20:44:27.409 018 11147.25 205.93 54721.16 88888.00 2017-01-18 20:44:27.909 018 11147.09 205.96 54721.32 88888.00 2017-01-18 20:44:28.409 018 11146.88 206.05 54721.32 88888.00 2017-01-18 20:44:28.909 018 11146.67 206.11 54721.34 88888.00 2017-01-18 20:44:29.409 018 11146.51 206.17 54721.33 88888.00 2017-01-18 20:44:29.909 018 11146.39 206.23 54721.40 88888.00 2017-01-18 20:44:30.409 018 11146.19 206.25 54721.42 88888.00 2017-01-18 20:44:30.909 018 11146.02 206.33 54721.45 88888.00 2017-01-18 20:44:31.409 018 11145.89 206.40 54721.38 88888.00 2017-01-18 20:44:31.909 018 11145.77 206.49 54720.90 88888.00 2017-01-18 20:44:32.409 018 11145.60 206.52 54721.09 88888.00 2017-01-18 20:44:32.909 018 11145.42 206.56 54721.26 88888.00 2017-01-18 20:44:33.409 018 11145.26 206.60 54721.25 88888.00 2017-01-18 20:44:33.909 018 11145.16 206.67 54721.16 88888.00 2017-01-18 20:44:34.409 018 11144.98 206.75 54721.11 88888.00 2017-01-18 20:44:34.909 018 11144.87 206.75 54721.07 88888.00 2017-01-18 20:44:35.409 018 11144.79 206.78 54721.08 88888.00 2017-01-18 20:44:35.909 018 11144.66 206.81 54721.01 88888.00 2017-01-18 20:44:36.409 018 11144.53 206.78 54721.02 88888.00 2017-01-18 20:44:36.909 018 11144.41 206.76 54721.01 88888.00 2017-01-18 20:44:37.409 018 11144.36 206.78 54721.06 88888.00 2017-01-18 20:44:37.909 018 11144.31 206.87 54721.03 88888.00 2017-01-18 20:44:38.409 018 11144.17 206.98 54721.03 88888.00 2017-01-18 20:44:38.909 018 11144.06 207.02 54720.91 88888.00 2017-01-18 20:44:39.409 018 11144.06 207.00 54720.80 88888.00 2017-01-18 20:44:39.909 018 11143.96 207.09 54720.64 88888.00 2017-01-18 20:44:40.409 018 11143.85 207.17 54720.52 88888.00 2017-01-18 20:44:40.909 018 11143.79 207.13 54720.48 88888.00 2017-01-18 20:44:41.409 018 11143.79 207.12 54720.44 88888.00 2017-01-18 20:44:41.909 018 11143.75 207.19 54720.30 88888.00 2017-01-18 20:44:42.409 018 11143.67 207.18 54720.24 88888.00 2017-01-18 20:44:42.909 018 11143.59 207.15 54720.18 88888.00 2017-01-18 20:44:43.409 018 11143.51 207.21 54720.04 88888.00 2017-01-18 20:44:43.909 018 11143.40 207.23 54719.89 88888.00 2017-01-18 20:44:44.409 018 11143.31 207.19 54719.83 88888.00 2017-01-18 20:44:44.909 018 11143.22 207.13 54719.78 88888.00 2017-01-18 20:44:45.409 018 11143.09 207.13 54719.69 88888.00 2017-01-18 20:44:45.909 018 11142.96 207.12 54719.57 88888.00 2017-01-18 20:44:46.409 018 11142.84 207.12 54719.53 88888.00 2017-01-18 20:44:46.909 018 11142.74 207.16 54719.43 88888.00 2017-01-18 20:44:47.409 018 11142.67 207.08 54719.33 88888.00 2017-01-18 20:44:47.909 018 11142.60 207.12 54719.19 88888.00 2017-01-18 20:44:48.409 018 11142.46 207.16 54719.13 88888.00 2017-01-18 20:44:48.909 018 11142.37 207.16 54719.08 88888.00 2017-01-18 20:44:49.409 018 11142.32 207.13 54718.86 88888.00 2017-01-18 20:44:49.909 018 11142.22 207.11 54718.74 88888.00 2017-01-18 20:44:50.409 018 11142.05 207.10 54718.57 88888.00 2017-01-18 20:44:50.909 018 11141.89 207.07 54718.53 88888.00 2017-01-18 20:44:51.409 018 11141.80 206.98 54718.43 88888.00 2017-01-18 20:44:51.909 018 11141.73 206.99 54718.39 88888.00 2017-01-18 20:44:52.409 018 11141.64 206.96 54718.27 88888.00 2017-01-18 20:44:52.909 018 11141.53 206.99 54718.20 88888.00 2017-01-18 20:44:53.409 018 11141.41 207.04 54718.19 88888.00 2017-01-18 20:44:53.909 018 11141.28 207.02 54718.05 88888.00 2017-01-18 20:44:54.409 018 11141.16 206.96 54718.02 88888.00 2017-01-18 20:44:54.909 018 11141.08 206.92 54717.96 88888.00 2017-01-18 20:44:55.409 018 11141.02 206.87 54717.94 88888.00 2017-01-18 20:44:55.909 018 11140.89 206.89 54717.85 88888.00 2017-01-18 20:44:56.409 018 11140.75 206.89 54717.83 88888.00 2017-01-18 20:44:56.909 018 11140.64 206.91 54717.78 88888.00 2017-01-18 20:44:57.409 018 11140.60 206.92 54717.69 88888.00 2017-01-18 20:44:57.909 018 11140.54 206.87 54717.58 88888.00 2017-01-18 20:44:58.409 018 11140.42 206.84 54717.49 88888.00 2017-01-18 20:44:58.909 018 11140.34 206.85 54717.48 88888.00 2017-01-18 20:44:59.409 018 11140.27 206.83 54717.35 88888.00 2017-01-18 20:44:59.909 018 11140.23 206.76 54717.31 88888.00 2017-01-18 20:45:00.409 018 11140.14 206.75 54717.25 88888.00 2017-01-18 20:45:00.909 018 11140.04 206.78 54717.12 88888.00 2017-01-18 20:45:01.409 018 11139.93 206.78 54716.99 88888.00 2017-01-18 20:45:01.909 018 11139.85 206.75 54716.99 88888.00 2017-01-18 20:45:02.409 018 11139.75 206.82 54716.93 88888.00 2017-01-18 20:45:02.909 018 11139.70 206.79 54716.89 88888.00 2017-01-18 20:45:03.409 018 11139.69 206.74 54716.85 88888.00 2017-01-18 20:45:03.909 018 11139.66 206.75 54716.73 88888.00 2017-01-18 20:45:04.409 018 11139.62 206.76 54716.70 88888.00 2017-01-18 20:45:04.909 018 11139.60 206.75 54716.53 88888.00 2017-01-18 20:45:05.409 018 11139.51 206.76 54716.45 88888.00 2017-01-18 20:45:05.909 018 11139.45 206.74 54716.35 88888.00 2017-01-18 20:45:06.409 018 11139.45 206.74 54716.26 88888.00 2017-01-18 20:45:06.909 018 11139.43 206.79 54716.21 88888.00 2017-01-18 20:45:07.409 018 11139.36 206.83 54716.19 88888.00 2017-01-18 20:45:07.909 018 11139.35 206.87 54716.12 88888.00 2017-01-18 20:45:08.409 018 11139.32 206.91 54716.03 88888.00 2017-01-18 20:45:08.909 018 11139.27 206.85 54715.92 88888.00 2017-01-18 20:45:09.409 018 11139.33 206.89 54715.80 88888.00 2017-01-18 20:45:09.909 018 11139.35 206.90 54715.65 88888.00 2017-01-18 20:45:10.409 018 11139.30 206.92 54715.53 88888.00 2017-01-18 20:45:10.909 018 11139.30 207.02 54715.42 88888.00 2017-01-18 20:45:11.409 018 11139.34 207.06 54715.31 88888.00 2017-01-18 20:45:11.909 018 11139.35 207.07 54715.17 88888.00 2017-01-18 20:45:12.409 018 11139.34 207.13 54715.10 88888.00 2017-01-18 20:45:12.909 018 11139.30 207.17 54715.07 88888.00 2017-01-18 20:45:13.409 018 11139.39 207.24 54715.00 88888.00 2017-01-18 20:45:13.909 018 11139.38 207.33 54714.96 88888.00 2017-01-18 20:45:14.410 018 11139.41 207.38 54714.82 88888.00 2017-01-18 20:45:14.910 018 11139.38 207.50 54714.68 88888.00 2017-01-18 20:45:15.410 018 11139.45 207.58 54714.52 88888.00 2017-01-18 20:45:15.910 018 11139.43 207.66 54714.56 88888.00 2017-01-18 20:45:16.410 018 11139.35 207.80 54714.49 88888.00 2017-01-18 20:45:16.910 018 11139.34 207.88 54714.48 88888.00 2017-01-18 20:45:17.410 018 11139.36 207.99 54714.33 88888.00 2017-01-18 20:45:17.910 018 11139.29 208.04 54714.16 88888.00 2017-01-18 20:45:18.410 018 11139.24 208.12 54714.03 88888.00 2017-01-18 20:45:18.910 018 11139.22 208.14 54713.82 88888.00 2017-01-18 20:45:19.410 018 11139.14 208.25 54713.64 88888.00 2017-01-18 20:45:19.910 018 11139.09 208.30 54713.60 88888.00 2017-01-18 20:45:20.410 018 11139.06 208.34 54713.52 88888.00 2017-01-18 20:45:20.910 018 11138.99 208.37 54713.39 88888.00 2017-01-18 20:45:21.410 018 11138.99 208.48 54713.19 88888.00 2017-01-18 20:45:21.910 018 11139.01 208.58 54713.04 88888.00 2017-01-18 20:45:22.410 018 11139.01 208.58 54712.86 88888.00 2017-01-18 20:45:22.910 018 11139.01 208.55 54712.69 88888.00 2017-01-18 20:45:23.410 018 11138.98 208.59 54712.61 88888.00 2017-01-18 20:45:23.910 018 11138.94 208.67 54712.52 88888.00 2017-01-18 20:45:24.410 018 11138.93 208.76 54712.45 88888.00 2017-01-18 20:45:24.910 018 11138.96 208.80 54712.40 88888.00 2017-01-18 20:45:25.410 018 11139.02 208.86 54712.33 88888.00 2017-01-18 20:45:25.910 018 11138.99 208.92 54712.28 88888.00 2017-01-18 20:45:26.410 018 11139.03 209.01 54712.15 88888.00 2017-01-18 20:45:26.910 018 11139.07 209.12 54711.93 88888.00 2017-01-18 20:45:27.410 018 11139.06 209.21 54711.79 88888.00 2017-01-18 20:45:27.910 018 11139.04 209.21 54711.71 88888.00 2017-01-18 20:45:28.410 018 11139.06 209.31 54711.55 88888.00 2017-01-18 20:45:28.910 018 11139.14 209.45 54711.33 88888.00 2017-01-18 20:45:29.410 018 11139.13 209.57 54711.20 88888.00 2017-01-18 20:45:29.910 018 11139.08 209.68 54711.14 88888.00 2017-01-18 20:45:30.410 018 11139.08 209.79 54710.98 88888.00 2017-01-18 20:45:30.910 018 11139.06 209.90 54710.93 88888.00 2017-01-18 20:45:31.410 018 11139.02 210.00 54710.80 88888.00 2017-01-18 20:45:31.910 018 11139.01 210.05 54710.79 88888.00 2017-01-18 20:45:32.410 018 11138.98 210.14 54710.72 88888.00 2017-01-18 20:45:32.910 018 11138.92 210.29 54710.61 88888.00 2017-01-18 20:45:33.410 018 11138.87 210.40 54710.55 88888.00 2017-01-18 20:45:33.910 018 11138.85 210.46 54710.46 88888.00 2017-01-18 20:45:34.410 018 11138.82 210.48 54710.49 88888.00 2017-01-18 20:45:34.910 018 11138.75 210.57 54710.44 88888.00 2017-01-18 20:45:35.410 018 11138.71 210.66 54710.33 88888.00 2017-01-18 20:45:35.910 018 11138.62 210.69 54710.23 88888.00 2017-01-18 20:45:36.410 018 11138.56 210.73 54710.13 88888.00 2017-01-18 20:45:36.910 018 11138.54 210.83 54710.02 88888.00 2017-01-18 20:45:37.410 018 11138.52 210.92 54709.96 88888.00 2017-01-18 20:45:37.910 018 11138.46 211.05 54709.94 88888.00 2017-01-18 20:45:38.410 018 11138.38 211.17 54709.80 88888.00 2017-01-18 20:45:38.910 018 11138.29 211.22 54709.74 88888.00 2017-01-18 20:45:39.410 018 11138.24 211.29 54709.66 88888.00 2017-01-18 20:45:39.910 018 11138.13 211.43 54709.54 88888.00 2017-01-18 20:45:40.410 018 11138.02 211.57 54709.48 88888.00 2017-01-18 20:45:40.910 018 11137.97 211.71 54709.42 88888.00 2017-01-18 20:45:41.410 018 11137.89 211.82 54709.39 88888.00 2017-01-18 20:45:41.910 018 11137.76 211.96 54709.38 88888.00 2017-01-18 20:45:42.410 018 11137.66 212.05 54709.34 88888.00 2017-01-18 20:45:42.910 018 11137.53 212.06 54709.30 88888.00 2017-01-18 20:45:43.410 018 11137.46 212.11 54709.22 88888.00 2017-01-18 20:45:43.910 018 11137.34 212.11 54709.19 88888.00 2017-01-18 20:45:44.410 018 11137.30 212.14 54709.17 88888.00 2017-01-18 20:45:44.910 018 11137.24 212.23 54709.19 88888.00 2017-01-18 20:45:45.410 018 11137.16 212.27 54709.17 88888.00 2017-01-18 20:45:45.910 018 11137.13 212.24 54709.27 88888.00 2017-01-18 20:45:46.410 018 11137.08 212.24 54709.30 88888.00 2017-01-18 20:45:46.910 018 11137.10 212.35 54709.25 88888.00 2017-01-18 20:45:47.410 018 11137.09 212.43 54709.21 88888.00 2017-01-18 20:45:47.910 018 11137.04 212.45 54709.26 88888.00 2017-01-18 20:45:48.410 018 11136.90 212.52 54709.31 88888.00 2017-01-18 20:45:48.910 018 11136.88 212.56 54709.35 88888.00 2017-01-18 20:45:49.410 018 11136.83 212.58 54709.30 88888.00 2017-01-18 20:45:49.910 018 11136.78 212.64 54709.17 88888.00 2017-01-18 20:45:50.410 018 11136.77 212.58 54709.16 88888.00 2017-01-18 20:45:50.910 018 11136.68 212.55 54709.23 88888.00 2017-01-18 20:45:51.410 018 11136.57 212.51 54709.22 88888.00 2017-01-18 20:45:51.910 018 11136.57 212.58 54709.16 88888.00 2017-01-18 20:45:52.410 018 11136.52 212.56 54709.19 88888.00 2017-01-18 20:45:52.910 018 11136.45 212.57 54709.26 88888.00 2017-01-18 20:45:53.410 018 11136.40 212.65 54709.25 88888.00 2017-01-18 20:45:53.910 018 11136.32 212.70 54709.15 88888.00 2017-01-18 20:45:54.410 018 11136.19 212.67 54709.14 88888.00 2017-01-18 20:45:54.910 018 11136.17 212.69 54709.06 88888.00 2017-01-18 20:45:55.410 018 11136.14 212.68 54709.01 88888.00 2017-01-18 20:45:55.910 018 11136.06 212.74 54709.01 88888.00 2017-01-18 20:45:56.410 018 11136.01 212.79 54709.04 88888.00 2017-01-18 20:45:56.910 018 11136.01 212.87 54708.99 88888.00 2017-01-18 20:45:57.410 018 11135.98 212.92 54708.84 88888.00 2017-01-18 20:45:57.910 018 11135.96 213.02 54708.74 88888.00 2017-01-18 20:45:58.410 018 11135.98 213.02 54708.69 88888.00 2017-01-18 20:45:58.910 018 11135.94 213.06 54708.57 88888.00 2017-01-18 20:45:59.410 018 11135.93 213.16 54708.52 88888.00 2017-01-18 20:45:59.910 018 11135.93 213.29 54708.47 88888.00 2017-01-18 20:46:00.410 018 11135.93 213.33 54708.37 88888.00 2017-01-18 20:46:00.910 018 11135.96 213.36 54708.22 88888.00 2017-01-18 20:46:01.410 018 11135.88 213.45 54708.13 88888.00 2017-01-18 20:46:01.910 018 11135.83 213.49 54708.10 88888.00 2017-01-18 20:46:02.410 018 11135.85 213.51 54708.00 88888.00 2017-01-18 20:46:02.910 018 11135.85 213.51 54707.94 88888.00 2017-01-18 20:46:03.410 018 11135.94 213.52 54707.86 88888.00 2017-01-18 20:46:03.910 018 11135.93 213.50 54707.75 88888.00 2017-01-18 20:46:04.410 018 11135.89 213.41 54707.74 88888.00 2017-01-18 20:46:04.910 018 11135.95 213.36 54707.73 88888.00 2017-01-18 20:46:05.410 018 11135.95 213.32 54707.58 88888.00 2017-01-18 20:46:05.910 018 11136.00 213.28 54707.52 88888.00 2017-01-18 20:46:06.410 018 11136.00 213.27 54707.47 88888.00 2017-01-18 20:46:06.910 018 11136.01 213.31 54707.35 88888.00 2017-01-18 20:46:07.410 018 11136.00 213.31 54707.16 88888.00 2017-01-18 20:46:07.910 018 11136.04 213.28 54707.08 88888.00 2017-01-18 20:46:08.410 018 11136.04 213.32 54706.98 88888.00 2017-01-18 20:46:08.910 018 11136.04 213.42 54706.87 88888.00 2017-01-18 20:46:09.410 018 11136.03 213.41 54706.84 88888.00 2017-01-18 20:46:09.910 018 11136.00 213.43 54706.69 88888.00 2017-01-18 20:46:10.410 018 11135.94 213.45 54706.38 88888.00 2017-01-18 20:46:10.910 018 11135.94 213.42 54706.28 88888.00 2017-01-18 20:46:11.410 018 11135.95 213.33 54706.21 88888.00 2017-01-18 20:46:11.910 018 11135.84 213.35 54706.18 88888.00 2017-01-18 20:46:12.410 018 11135.69 213.34 54706.01 88888.00 2017-01-18 20:46:12.910 018 11135.69 213.32 54705.96 88888.00 2017-01-18 20:46:13.410 018 11135.61 213.28 54705.90 88888.00 2017-01-18 20:46:13.910 018 11135.44 213.23 54705.82 88888.00 2017-01-18 20:46:14.410 018 11135.38 213.19 54705.67 88888.00 2017-01-18 20:46:14.910 018 11135.28 213.17 54705.52 88888.00 2017-01-18 20:46:15.410 018 11135.21 213.10 54705.39 88888.00 2017-01-18 20:46:15.910 018 11135.05 213.02 54705.42 88888.00 2017-01-18 20:46:16.410 018 11134.97 212.95 54705.20 88888.00 2017-01-18 20:46:16.910 018 11134.89 212.89 54705.15 88888.00 2017-01-18 20:46:17.410 018 11134.93 212.85 54704.96 88888.00 2017-01-18 20:46:17.910 018 11134.88 212.73 54704.79 88888.00 2017-01-18 20:46:18.410 018 11134.83 212.60 54704.76 88888.00 2017-01-18 20:46:18.910 018 11134.78 212.55 54704.77 88888.00 2017-01-18 20:46:19.410 018 11134.70 212.47 54704.61 88888.00 2017-01-18 20:46:19.910 018 11134.72 212.41 54704.50 88888.00 2017-01-18 20:46:20.410 018 11134.75 212.35 54704.24 88888.00 2017-01-18 20:46:20.910 018 11134.70 212.35 54704.14 88888.00 2017-01-18 20:46:21.410 018 11134.70 212.35 54704.25 88888.00 2017-01-18 20:46:21.910 018 11134.70 212.36 54704.10 88888.00 2017-01-18 20:46:22.410 018 11134.67 212.36 54703.92 88888.00 2017-01-18 20:46:22.910 018 11134.63 212.32 54703.84 88888.00 2017-01-18 20:46:23.410 018 11134.48 212.27 54703.83 88888.00 2017-01-18 20:46:23.910 018 11134.34 212.30 54703.65 88888.00 2017-01-18 20:46:24.410 018 11134.32 212.28 54703.53 88888.00 2017-01-18 20:46:24.910 018 11134.37 212.24 54703.38 88888.00 2017-01-18 20:46:25.410 018 11134.36 212.21 54703.31 88888.00 2017-01-18 20:46:25.910 018 11134.31 212.15 54703.19 88888.00 2017-01-18 20:46:26.410 018 11134.29 212.07 54703.10 88888.00 2017-01-18 20:46:26.910 018 11134.32 212.03 54703.01 88888.00 2017-01-18 20:46:27.410 018 11134.41 211.94 54702.91 88888.00 2017-01-18 20:46:27.910 018 11134.36 211.88 54702.87 88888.00 2017-01-18 20:46:28.410 018 11134.33 211.81 54702.74 88888.00 2017-01-18 20:46:28.910 018 11134.36 211.79 54702.60 88888.00 2017-01-18 20:46:29.410 018 11134.32 211.76 54702.51 88888.00 2017-01-18 20:46:29.910 018 11134.23 211.73 54702.49 88888.00 2017-01-18 20:46:30.410 018 11134.17 211.75 54702.25 88888.00 2017-01-18 20:46:30.910 018 11134.15 211.75 54702.08 88888.00 2017-01-18 20:46:31.410 018 11134.10 211.68 54701.97 88888.00 2017-01-18 20:46:31.910 018 11134.08 211.67 54701.90 88888.00 2017-01-18 20:46:32.410 018 11134.05 211.64 54701.75 88888.00 2017-01-18 20:46:32.910 018 11134.08 211.58 54701.63 88888.00 2017-01-18 20:46:33.410 018 11134.17 211.50 54701.46 88888.00 2017-01-18 20:46:33.910 018 11134.25 211.47 54701.29 88888.00 2017-01-18 20:46:34.410 018 11134.36 211.46 54701.18 88888.00 2017-01-18 20:46:34.910 018 11134.41 211.40 54701.05 88888.00 2017-01-18 20:46:35.410 018 11134.46 211.30 54700.77 88888.00 2017-01-18 20:46:35.910 018 11134.64 211.30 54700.62 88888.00 2017-01-18 20:46:36.410 018 11134.68 211.32 54700.45 88888.00 2017-01-18 20:46:36.910 018 11134.78 211.26 54700.38 88888.00 2017-01-18 20:46:37.410 018 11134.93 211.32 54700.21 88888.00 2017-01-18 20:46:37.910 018 11135.04 211.35 54700.05 88888.00 2017-01-18 20:46:38.410 018 11135.10 211.39 54699.84 88888.00 2017-01-18 20:46:38.910 018 11135.23 211.40 54699.66 88888.00 2017-01-18 20:46:39.410 018 11135.28 211.41 54699.45 88888.00 2017-01-18 20:46:39.910 018 11135.32 211.50 54699.27 88888.00 2017-01-18 20:46:40.410 018 11135.27 211.60 54699.09 88888.00 2017-01-18 20:46:40.910 018 11135.43 211.71 54698.93 88888.00 2017-01-18 20:46:41.410 018 11135.46 211.85 54698.74 88888.00 2017-01-18 20:46:41.910 018 11135.46 211.99 54698.53 88888.00 2017-01-18 20:46:42.410 018 11135.52 212.08 54698.30 88888.00 2017-01-18 20:46:42.910 018 11135.68 212.16 54698.24 88888.00 2017-01-18 20:46:43.410 018 11135.85 212.22 54698.12 88888.00 2017-01-18 20:46:43.910 018 11135.88 212.27 54698.01 88888.00 2017-01-18 20:46:44.410 018 11135.89 212.27 54697.72 88888.00 2017-01-18 20:46:44.910 018 11135.99 212.22 54697.51 88888.00 2017-01-18 20:46:45.410 018 11136.10 212.24 54697.29 88888.00 2017-01-18 20:46:45.910 018 11136.14 212.25 54697.16 88888.00 2017-01-18 20:46:46.410 018 11136.26 212.21 54696.99 88888.00 2017-01-18 20:46:46.910 018 11136.42 212.15 54696.91 88888.00 2017-01-18 20:46:47.410 018 11136.52 212.15 54696.77 88888.00 2017-01-18 20:46:47.910 018 11136.58 212.08 54696.63 88888.00 2017-01-18 20:46:48.410 018 11136.64 212.02 54696.56 88888.00 2017-01-18 20:46:48.910 018 11136.69 212.02 54696.44 88888.00 2017-01-18 20:46:49.410 018 11136.77 212.00 54696.26 88888.00 2017-01-18 20:46:49.910 018 11136.82 212.00 54696.10 88888.00 2017-01-18 20:46:50.410 018 11136.83 211.99 54695.94 88888.00 2017-01-18 20:46:50.910 018 11136.88 212.02 54695.85 88888.00 2017-01-18 20:46:51.410 018 11136.95 212.02 54695.66 88888.00 2017-01-18 20:46:51.910 018 11136.97 212.05 54695.52 88888.00 2017-01-18 20:46:52.410 018 11136.89 212.10 54695.45 88888.00 2017-01-18 20:46:52.910 018 11136.79 212.21 54695.37 88888.00 2017-01-18 20:46:53.410 018 11136.83 212.23 54695.21 88888.00 2017-01-18 20:46:53.910 018 11136.98 212.16 54695.03 88888.00 2017-01-18 20:46:54.410 018 11137.04 212.15 54694.88 88888.00 2017-01-18 20:46:54.910 018 11136.97 212.13 54694.79 88888.00 2017-01-18 20:46:55.410 018 11136.98 212.13 54694.78 88888.00 2017-01-18 20:46:55.910 018 11137.03 212.15 54694.63 88888.00 2017-01-18 20:46:56.410 018 11137.03 212.11 54694.36 88888.00 2017-01-18 20:46:56.910 018 11136.97 212.08 54694.18 88888.00 2017-01-18 20:46:57.410 018 11137.05 212.06 54694.08 88888.00 2017-01-18 20:46:57.910 018 11137.03 212.05 54693.98 88888.00 2017-01-18 20:46:58.410 018 11137.09 212.02 54693.87 88888.00 2017-01-18 20:46:58.910 018 11137.10 212.09 54693.69 88888.00 2017-01-18 20:46:59.410 018 11137.15 212.09 54693.56 88888.00 2017-01-18 20:46:59.910 018 11137.10 212.06 54693.46 88888.00 2017-01-18 20:47:00.410 018 11137.13 212.11 54693.34 88888.00 2017-01-18 20:47:00.910 018 11137.16 212.13 54693.20 88888.00 2017-01-18 20:47:01.410 018 11137.06 212.13 54693.07 88888.00 2017-01-18 20:47:01.910 018 11137.08 212.19 54693.00 88888.00 2017-01-18 20:47:02.410 018 11137.04 212.23 54692.87 88888.00 2017-01-18 20:47:02.910 018 11137.04 212.30 54692.82 88888.00 2017-01-18 20:47:03.410 018 11137.04 212.38 54692.81 88888.00 2017-01-18 20:47:03.910 018 11137.00 212.47 54692.77 88888.00 2017-01-18 20:47:04.410 018 11137.06 212.57 54692.72 88888.00 2017-01-18 20:47:04.910 018 11137.04 212.59 54692.64 88888.00 2017-01-18 20:47:05.410 018 11137.10 212.67 54692.51 88888.00 2017-01-18 20:47:05.910 018 11137.09 212.69 54692.38 88888.00 2017-01-18 20:47:06.410 018 11137.05 212.73 54692.29 88888.00 2017-01-18 20:47:06.910 018 11136.94 212.76 54692.29 88888.00 2017-01-18 20:47:07.410 018 11136.88 212.84 54692.28 88888.00 2017-01-18 20:47:07.910 018 11136.77 212.82 54692.30 88888.00 2017-01-18 20:47:08.410 018 11136.73 212.79 54692.20 88888.00 2017-01-18 20:47:08.910 018 11136.53 212.78 54692.16 88888.00 2017-01-18 20:47:09.410 018 11136.55 212.83 54692.07 88888.00 2017-01-18 20:47:09.910 018 11136.45 212.81 54692.06 88888.00 2017-01-18 20:47:10.410 018 11136.42 212.84 54692.10 88888.00 2017-01-18 20:47:10.910 018 11136.36 212.92 54692.11 88888.00 2017-01-18 20:47:11.410 018 11136.45 213.01 54692.04 88888.00 2017-01-18 20:47:11.910 018 11136.43 213.08 54691.89 88888.00 2017-01-18 20:47:12.410 018 11136.40 213.10 54691.76 88888.00 2017-01-18 20:47:12.910 018 11136.32 213.17 54691.78 88888.00 2017-01-18 20:47:13.410 018 11136.22 213.28 54691.80 88888.00 2017-01-18 20:47:13.910 018 11136.03 213.38 54691.78 88888.00 2017-01-18 20:47:14.410 018 11135.95 213.43 54691.79 88888.00 2017-01-18 20:47:14.910 018 11135.87 213.51 54691.85 88888.00 2017-01-18 20:47:15.410 018 11135.91 213.60 54691.78 88888.00 2017-01-18 20:47:15.910 018 11135.87 213.68 54691.73 88888.00 2017-01-18 20:47:16.410 018 11135.85 213.76 54691.68 88888.00 2017-01-18 20:47:16.910 018 11135.80 213.82 54691.60 88888.00 2017-01-18 20:47:17.410 018 11135.74 213.88 54691.55 88888.00 2017-01-18 20:47:17.910 018 11135.75 213.95 54691.54 88888.00 2017-01-18 20:47:18.410 018 11135.79 214.03 54691.53 88888.00 2017-01-18 20:47:18.910 018 11135.83 214.10 54691.76 88888.00 2017-01-18 20:47:19.410 018 11135.85 214.17 54691.78 88888.00 2017-01-18 20:47:19.910 018 11135.88 214.29 54691.73 88888.00 2017-01-18 20:47:20.410 018 11135.93 214.37 54691.72 88888.00 2017-01-18 20:47:20.910 018 11135.93 214.45 54691.59 88888.00 2017-01-18 20:47:21.410 018 11135.94 214.54 54691.56 88888.00 2017-01-18 20:47:21.910 018 11135.85 214.56 54691.47 88888.00 2017-01-18 20:47:22.410 018 11135.90 214.58 54691.43 88888.00 2017-01-18 20:47:22.910 018 11135.83 214.66 54691.53 88888.00 2017-01-18 20:47:23.410 018 11135.78 214.75 54691.53 88888.00 2017-01-18 20:47:23.910 018 11135.66 214.79 54691.61 88888.00 2017-01-18 20:47:24.410 018 11135.57 214.81 54691.45 88888.00 2017-01-18 20:47:24.910 018 11135.57 214.80 54691.42 88888.00 2017-01-18 20:47:25.410 018 11135.48 214.80 54691.34 88888.00 2017-01-18 20:47:25.910 018 11135.48 214.80 54691.42 88888.00 2017-01-18 20:47:26.410 018 11135.46 214.83 54691.31 88888.00 2017-01-18 20:47:26.910 018 11135.43 214.69 54691.31 88888.00 2017-01-18 20:47:27.410 018 11135.33 214.64 54691.27 88888.00 2017-01-18 20:47:27.910 018 11135.36 214.60 54691.21 88888.00 2017-01-18 20:47:28.410 018 11135.25 214.60 54691.11 88888.00 2017-01-18 20:47:28.910 018 11135.19 214.53 54691.21 88888.00 2017-01-18 20:47:29.410 018 11135.10 214.45 54691.20 88888.00 2017-01-18 20:47:29.910 018 11135.06 214.31 54691.21 88888.00 2017-01-18 20:47:30.410 018 11134.95 214.21 54691.25 88888.00 2017-01-18 20:47:30.910 018 11134.97 214.16 54691.34 88888.00 2017-01-18 20:47:31.410 018 11134.91 214.05 54691.40 88888.00 2017-01-18 20:47:31.910 018 11134.93 213.90 54691.52 88888.00 2017-01-18 20:47:32.410 018 11134.88 213.84 54691.53 88888.00 2017-01-18 20:47:32.910 018 11135.00 213.76 54691.58 88888.00 2017-01-18 20:47:33.410 018 11134.95 213.73 54691.60 88888.00 2017-01-18 20:47:33.910 018 11135.01 213.69 54691.61 88888.00 2017-01-18 20:47:34.410 018 11134.97 213.62 54691.70 88888.00 2017-01-18 20:47:34.910 018 11135.01 213.66 54691.67 88888.00 2017-01-18 20:47:35.410 018 11134.96 213.69 54691.66 88888.00 2017-01-18 20:47:35.910 018 11134.93 213.71 54691.72 88888.00 2017-01-18 20:47:36.410 018 11134.93 213.75 54691.78 88888.00 2017-01-18 20:47:36.910 018 11134.84 213.78 54691.82 88888.00 2017-01-18 20:47:37.410 018 11134.86 213.69 54691.91 88888.00 2017-01-18 20:47:37.910 018 11134.75 213.58 54692.02 88888.00 2017-01-18 20:47:38.410 018 11134.72 213.49 54692.02 88888.00 2017-01-18 20:47:38.910 018 11134.75 213.43 54692.12 88888.00 2017-01-18 20:47:39.410 018 11134.64 213.35 54692.17 88888.00 2017-01-18 20:47:39.910 018 11134.59 213.27 54692.31 88888.00 2017-01-18 20:47:40.410 018 11134.67 213.23 54692.33 88888.00 2017-01-18 20:47:40.910 018 11134.60 213.11 54692.39 88888.00 2017-01-18 20:47:41.410 018 11134.47 212.94 54692.43 88888.00 2017-01-18 20:47:41.910 018 11134.29 212.76 54692.48 88888.00 2017-01-18 20:47:42.410 018 11134.26 212.62 54692.50 88888.00 2017-01-18 20:47:42.910 018 11134.20 212.51 54692.56 88888.00 2017-01-18 20:47:43.410 018 11134.05 212.40 54692.65 88888.00 2017-01-18 20:47:43.910 018 11133.96 212.30 54692.83 88888.00 2017-01-18 20:47:44.410 018 11133.91 212.21 54692.94 88888.00 2017-01-18 20:47:44.910 018 11133.94 212.07 54692.99 88888.00 2017-01-18 20:47:45.410 018 11133.90 211.98 54693.08 88888.00 2017-01-18 20:47:45.910 018 11133.89 211.90 54693.12 88888.00 2017-01-18 20:47:46.410 018 11133.87 211.79 54693.25 88888.00 2017-01-18 20:47:46.910 018 11133.87 211.75 54693.33 88888.00 2017-01-18 20:47:47.410 018 11133.81 211.67 54693.44 88888.00 2017-01-18 20:47:47.910 018 11133.76 211.64 54693.57 88888.00 2017-01-18 20:47:48.410 018 11133.65 211.55 54693.49 88888.00 2017-01-18 20:47:48.910 018 11133.52 211.45 54693.54 88888.00 2017-01-18 20:47:49.410 018 11133.39 211.34 54693.72 88888.00 2017-01-18 20:47:49.910 018 11133.38 211.26 54693.89 88888.00 2017-01-18 20:47:50.410 018 11133.31 211.15 54693.98 88888.00 2017-01-18 20:47:50.910 018 11133.21 211.07 54694.03 88888.00 2017-01-18 20:47:51.410 018 11133.06 211.01 54694.19 88888.00 2017-01-18 20:47:51.910 018 11132.91 210.98 54694.36 88888.00 2017-01-18 20:47:52.410 018 11132.89 210.89 54694.49 88888.00 2017-01-18 20:47:52.910 018 11132.86 210.83 54694.45 88888.00 2017-01-18 20:47:53.410 018 11132.84 210.76 54694.57 88888.00 2017-01-18 20:47:53.910 018 11132.72 210.69 54694.74 88888.00 2017-01-18 20:47:54.411 018 11132.67 210.62 54694.87 88888.00 2017-01-18 20:47:54.911 018 11132.67 210.55 54695.03 88888.00 2017-01-18 20:47:55.411 018 11132.65 210.48 54695.15 88888.00 2017-01-18 20:47:55.911 018 11132.49 210.40 54695.30 88888.00 2017-01-18 20:47:56.411 018 11132.45 210.34 54695.41 88888.00 2017-01-18 20:47:56.911 018 11132.37 210.36 54695.62 88888.00 2017-01-18 20:47:57.411 018 11132.27 210.32 54695.81 88888.00 2017-01-18 20:47:57.911 018 11132.14 210.30 54696.00 88888.00 2017-01-18 20:47:58.411 018 11132.06 210.30 54696.08 88888.00 2017-01-18 20:47:58.911 018 11131.99 210.29 54696.16 88888.00 2017-01-18 20:47:59.411 018 11131.99 210.21 54696.18 88888.00 2017-01-18 20:47:59.911 018 11131.87 210.24 54696.16 88888.00 2017-01-18 20:48:00.411 018 11131.86 210.19 54696.52 88888.00 2017-01-18 20:48:00.911 018 11131.76 210.13 54696.63 88888.00 2017-01-18 20:48:01.411 018 11131.77 210.12 54696.71 88888.00 2017-01-18 20:48:01.911 018 11131.72 210.05 54696.85 88888.00 2017-01-18 20:48:02.411 018 11131.66 209.99 54696.90 88888.00 2017-01-18 20:48:02.911 018 11131.64 209.96 54696.79 88888.00 2017-01-18 20:48:03.411 018 11131.59 209.88 54696.98 88888.00 2017-01-18 20:48:03.911 018 11131.64 209.75 54697.13 88888.00 2017-01-18 20:48:04.411 018 11131.62 209.62 54697.28 88888.00 2017-01-18 20:48:04.911 018 11131.54 209.60 54697.38 88888.00 2017-01-18 20:48:05.411 018 11131.49 209.64 54697.55 88888.00 2017-01-18 20:48:05.911 018 11131.59 209.70 54697.65 88888.00 2017-01-18 20:48:06.411 018 11131.51 209.69 54697.67 88888.00 2017-01-18 20:48:06.911 018 11131.44 209.71 54697.87 88888.00 2017-01-18 20:48:07.411 018 11131.41 209.74 54698.09 88888.00 2017-01-18 20:48:07.911 018 11131.29 209.71 54698.21 88888.00 2017-01-18 20:48:08.411 018 11131.19 209.68 54698.40 88888.00 2017-01-18 20:48:08.911 018 11131.12 209.70 54698.55 88888.00 2017-01-18 20:48:09.411 018 11130.99 209.65 54698.71 88888.00 2017-01-18 20:48:09.911 018 11130.88 209.64 54698.77 88888.00 2017-01-18 20:48:10.411 018 11130.83 209.60 54698.81 88888.00 2017-01-18 20:48:10.911 018 11130.83 209.57 54698.93 88888.00 2017-01-18 20:48:11.411 018 11130.76 209.52 54699.12 88888.00 2017-01-18 20:48:11.911 018 11130.70 209.51 54699.27 88888.00 2017-01-18 20:48:12.411 018 11130.61 209.51 54699.36 88888.00 2017-01-18 20:48:12.911 018 11130.63 209.45 54699.60 88888.00 2017-01-18 20:48:13.411 018 11130.59 209.38 54699.82 88888.00 2017-01-18 20:48:13.911 018 11130.61 209.37 54700.03 88888.00 2017-01-18 20:48:14.411 018 11130.56 209.37 54700.07 88888.00 2017-01-18 20:48:14.911 018 11130.51 209.32 54700.13 88888.00 2017-01-18 20:48:15.411 018 11130.50 209.24 54700.27 88888.00 2017-01-18 20:48:15.911 018 11130.45 209.20 54700.39 88888.00 2017-01-18 20:48:16.411 018 11130.36 209.22 54700.44 88888.00 2017-01-18 20:48:16.911 018 11130.30 209.24 54700.55 88888.00 2017-01-18 20:48:17.411 018 11130.20 209.24 54700.67 88888.00 2017-01-18 20:48:17.911 018 11130.10 209.21 54700.75 88888.00 2017-01-18 20:48:18.411 018 11130.07 209.17 54700.89 88888.00 2017-01-18 20:48:18.911 018 11129.93 209.13 54700.98 88888.00 2017-01-18 20:48:19.411 018 11129.93 209.15 54701.11 88888.00 2017-01-18 20:48:19.911 018 11129.87 209.10 54701.19 88888.00 2017-01-18 20:48:20.411 018 11129.81 209.09 54701.26 88888.00 2017-01-18 20:48:20.911 018 11129.71 208.98 54701.37 88888.00 2017-01-18 20:48:21.411 018 11129.68 208.90 54701.46 88888.00 2017-01-18 20:48:21.911 018 11129.63 208.89 54701.55 88888.00 2017-01-18 20:48:22.411 018 11129.60 208.84 54701.69 88888.00 2017-01-18 20:48:22.911 018 11129.51 208.76 54701.82 88888.00 2017-01-18 20:48:23.411 018 11129.42 208.73 54701.96 88888.00 2017-01-18 20:48:23.911 018 11129.32 208.63 54701.94 88888.00 2017-01-18 20:48:24.411 018 11129.24 208.56 54702.14 88888.00 2017-01-18 20:48:24.911 018 11129.22 208.51 54702.32 88888.00 2017-01-18 20:48:25.411 018 11129.26 208.44 54702.40 88888.00 2017-01-18 20:48:25.911 018 11129.18 208.29 54702.48 88888.00 2017-01-18 20:48:26.411 018 11129.09 208.21 54702.67 88888.00 2017-01-18 20:48:26.911 018 11129.08 208.17 54702.90 88888.00 2017-01-18 20:48:27.411 018 11129.05 208.10 54703.07 88888.00 2017-01-18 20:48:27.911 018 11129.00 208.05 54703.30 88888.00 2017-01-18 20:48:28.411 018 11128.84 208.01 54703.42 88888.00 2017-01-18 20:48:28.911 018 11128.76 208.02 54703.62 88888.00 2017-01-18 20:48:29.411 018 11128.71 207.99 54703.84 88888.00 2017-01-18 20:48:29.911 018 11128.67 207.91 54704.13 88888.00 2017-01-18 20:48:30.411 018 11128.57 207.91 54704.32 88888.00 2017-01-18 20:48:30.911 018 11128.45 207.80 54704.47 88888.00 2017-01-18 20:48:31.411 018 11128.40 207.71 54704.67 88888.00 2017-01-18 20:48:31.911 018 11128.36 207.69 54704.85 88888.00 2017-01-18 20:48:32.411 018 11128.26 207.61 54704.97 88888.00 2017-01-18 20:48:32.911 018 11128.21 207.51 54705.09 88888.00 2017-01-18 20:48:33.411 018 11128.17 207.45 54705.21 88888.00 2017-01-18 20:48:33.911 018 11128.24 207.43 54705.33 88888.00 2017-01-18 20:48:34.411 018 11128.40 207.40 54705.45 88888.00 2017-01-18 20:48:34.911 018 11128.57 207.34 54705.52 88888.00 2017-01-18 20:48:35.411 018 11128.69 207.28 54705.65 88888.00 2017-01-18 20:48:35.911 018 11128.69 207.19 54705.84 88888.00 2017-01-18 20:48:36.411 018 11128.64 207.06 54705.97 88888.00 2017-01-18 20:48:36.911 018 11128.56 207.01 54706.16 88888.00 2017-01-18 20:48:37.411 018 11128.58 206.99 54706.26 88888.00 2017-01-18 20:48:37.911 018 11128.54 206.91 54706.31 88888.00 2017-01-18 20:48:38.411 018 11128.48 206.90 54706.47 88888.00 2017-01-18 20:48:38.911 018 11128.46 206.90 54706.64 88888.00 2017-01-18 20:48:39.411 018 11128.43 206.87 54706.78 88888.00 2017-01-18 20:48:39.911 018 11128.36 206.87 54706.90 88888.00 2017-01-18 20:48:40.411 018 11128.27 206.81 54706.98 88888.00 2017-01-18 20:48:40.911 018 11128.21 206.73 54707.02 88888.00 2017-01-18 20:48:41.411 018 11128.16 206.65 54707.13 88888.00 2017-01-18 20:48:41.911 018 11128.11 206.68 54707.21 88888.00 2017-01-18 20:48:42.411 018 11128.06 206.65 54707.30 88888.00 2017-01-18 20:48:42.911 018 11128.00 206.60 54707.41 88888.00 2017-01-18 20:48:43.411 018 11127.96 206.60 54707.46 88888.00 2017-01-18 20:48:43.911 018 11127.91 206.49 54707.58 88888.00 2017-01-18 20:48:44.411 018 11127.83 206.40 54707.66 88888.00 2017-01-18 20:48:44.911 018 11127.64 206.33 54707.84 88888.00 2017-01-18 20:48:45.411 018 11127.46 206.19 54707.91 88888.00 2017-01-18 20:48:45.911 018 11127.23 205.99 54708.04 88888.00 2017-01-18 20:48:46.411 018 11127.12 205.85 54708.09 88888.00 2017-01-18 20:48:46.911 018 11127.02 205.84 54708.28 88888.00 2017-01-18 20:48:47.411 018 11126.94 205.78 54708.39 88888.00 2017-01-18 20:48:47.911 018 11126.89 205.73 54708.40 88888.00 2017-01-18 20:48:48.411 018 11126.78 205.68 54708.51 88888.00 2017-01-18 20:48:48.911 018 11126.65 205.67 54708.66 88888.00 2017-01-18 20:48:49.411 018 11126.59 205.61 54708.71 88888.00 2017-01-18 20:48:49.911 018 11126.47 205.57 54708.74 88888.00 2017-01-18 20:48:50.411 018 11126.37 205.49 54708.90 88888.00 2017-01-18 20:48:50.911 018 11126.27 205.42 54708.96 88888.00 2017-01-18 20:48:51.411 018 11126.11 205.32 54709.03 88888.00 2017-01-18 20:48:51.911 018 11126.01 205.27 54709.16 88888.00 2017-01-18 20:48:52.411 018 11125.90 205.26 54709.19 88888.00 2017-01-18 20:48:52.911 018 11125.73 205.26 54709.26 88888.00 2017-01-18 20:48:53.411 018 11125.55 205.25 54709.26 88888.00 2017-01-18 20:48:53.911 018 11125.34 205.24 54709.39 88888.00 2017-01-18 20:48:54.411 018 11125.16 205.17 54709.44 88888.00 2017-01-18 20:48:54.911 018 11125.03 205.13 54709.57 88888.00 2017-01-18 20:48:55.411 018 11124.85 205.12 54709.61 88888.00 2017-01-18 20:48:55.911 018 11124.64 205.17 54709.63 88888.00 2017-01-18 20:48:56.411 018 11124.44 205.18 54709.77 88888.00 2017-01-18 20:48:56.911 018 11124.19 205.20 54709.80 88888.00 2017-01-18 20:48:57.411 018 11123.97 205.21 54709.94 88888.00 2017-01-18 20:48:57.911 018 11123.81 205.16 54710.11 88888.00 2017-01-18 20:48:58.411 018 11123.57 205.13 54710.30 88888.00 2017-01-18 20:48:58.911 018 11123.34 205.13 54710.47 88888.00 2017-01-18 20:48:59.411 018 11123.09 205.01 54710.57 88888.00 2017-01-18 20:48:59.911 018 11122.86 204.91 54710.72 88888.00 2017-01-18 20:49:00.411 018 11122.62 204.82 54710.92 88888.00 2017-01-18 20:49:00.911 018 11122.50 204.76 54710.94 88888.00 2017-01-18 20:49:01.411 018 11122.30 204.67 54710.71 88888.00 2017-01-18 20:49:01.911 018 11122.15 204.59 54710.71 88888.00 2017-01-18 20:49:02.411 018 11122.09 204.55 54710.73 88888.00 2017-01-18 20:49:02.911 018 11121.95 204.44 54710.89 88888.00 2017-01-18 20:49:03.411 018 11121.86 204.37 54710.96 88888.00 2017-01-18 20:49:03.911 018 11121.74 204.28 54710.99 88888.00 2017-01-18 20:49:04.411 018 11121.50 204.15 54711.28 88888.00 2017-01-18 20:49:04.911 018 11121.35 204.02 54711.41 88888.00 2017-01-18 20:49:05.411 018 11121.21 203.89 54711.50 88888.00 2017-01-18 20:49:05.911 018 11121.13 203.81 54711.58 88888.00 2017-01-18 20:49:06.411 018 11121.03 203.71 54711.73 88888.00 2017-01-18 20:49:06.911 018 11120.89 203.60 54711.89 88888.00 2017-01-18 20:49:07.411 018 11120.75 203.50 54711.97 88888.00 2017-01-18 20:49:07.911 018 11120.66 203.43 54712.08 88888.00 2017-01-18 20:49:08.411 018 11120.56 203.35 54712.24 88888.00 2017-01-18 20:49:08.911 018 11120.47 203.23 54712.35 88888.00 2017-01-18 20:49:09.411 018 11120.31 203.14 54712.46 88888.00 2017-01-18 20:49:09.911 018 11120.26 203.07 54712.51 88888.00 2017-01-18 20:49:10.411 018 11120.20 202.94 54712.64 88888.00 2017-01-18 20:49:10.911 018 11120.10 202.92 54712.80 88888.00 2017-01-18 20:49:11.411 018 11119.94 202.87 54712.89 88888.00 2017-01-18 20:49:11.911 018 11119.81 202.79 54713.00 88888.00 2017-01-18 20:49:12.411 018 11119.65 202.70 54713.14 88888.00 2017-01-18 20:49:12.911 018 11119.51 202.63 54713.31 88888.00 2017-01-18 20:49:13.411 018 11119.39 202.64 54713.43 88888.00 2017-01-18 20:49:13.911 018 11119.23 202.75 54713.54 88888.00 2017-01-18 20:49:14.411 018 11119.11 202.71 54713.68 88888.00 2017-01-18 20:49:14.911 018 11118.92 202.61 54713.69 88888.00 2017-01-18 20:49:15.411 018 11118.76 202.55 54713.75 88888.00 2017-01-18 20:49:15.911 018 11118.71 202.50 54713.84 88888.00 2017-01-18 20:49:16.411 018 11118.63 202.48 54713.90 88888.00 2017-01-18 20:49:16.911 018 11118.49 202.33 54713.99 88888.00 2017-01-18 20:49:17.411 018 11118.39 202.17 54714.14 88888.00 2017-01-18 20:49:17.911 018 11118.27 202.04 54714.28 88888.00 2017-01-18 20:49:18.411 018 11118.19 201.94 54714.41 88888.00 2017-01-18 20:49:18.911 018 11118.15 201.80 54714.48 88888.00 2017-01-18 20:49:19.411 018 11118.01 201.70 54714.60 88888.00 2017-01-18 20:49:19.911 018 11117.95 201.68 54714.85 88888.00 2017-01-18 20:49:20.411 018 11117.86 201.59 54715.12 88888.00 2017-01-18 20:49:20.911 018 11117.80 201.42 54715.28 88888.00 2017-01-18 20:49:21.411 018 11117.69 201.27 54715.31 88888.00 2017-01-18 20:49:21.911 018 11117.60 201.24 54715.39 88888.00 2017-01-18 20:49:22.411 018 11117.51 201.19 54715.37 88888.00 2017-01-18 20:49:22.911 018 11117.40 201.12 54715.56 88888.00 2017-01-18 20:49:23.411 018 11117.27 201.07 54715.61 88888.00 2017-01-18 20:49:23.911 018 11117.16 201.01 54715.68 88888.00 2017-01-18 20:49:24.411 018 11117.04 200.99 54715.77 88888.00 2017-01-18 20:49:24.911 018 11116.92 200.95 54715.89 88888.00 2017-01-18 20:49:25.411 018 11116.79 200.81 54715.96 88888.00 2017-01-18 20:49:25.911 018 11116.66 200.77 54716.06 88888.00 2017-01-18 20:49:26.411 018 11116.51 200.75 54716.14 88888.00 2017-01-18 20:49:26.911 018 11116.36 200.76 54716.21 88888.00 2017-01-18 20:49:27.411 018 11116.24 200.73 54716.29 88888.00 2017-01-18 20:49:27.911 018 11116.18 200.66 54716.37 88888.00 2017-01-18 20:49:28.411 018 11116.07 200.67 54716.49 88888.00 2017-01-18 20:49:28.911 018 11115.96 200.62 54716.61 88888.00 2017-01-18 20:49:29.411 018 11115.85 200.58 54716.71 88888.00 2017-01-18 20:49:29.911 018 11115.77 200.51 54716.78 88888.00 2017-01-18 20:49:30.411 018 11115.65 200.47 54716.88 88888.00 2017-01-18 20:49:30.911 018 11115.52 200.41 54716.95 88888.00 2017-01-18 20:49:31.411 018 11115.43 200.39 54717.04 88888.00 2017-01-18 20:49:31.911 018 11115.31 200.39 54717.17 88888.00 2017-01-18 20:49:32.411 018 11115.28 200.40 54717.32 88888.00 2017-01-18 20:49:32.911 018 11115.18 200.40 54717.52 88888.00 2017-01-18 20:49:33.411 018 11114.99 200.39 54717.65 88888.00 2017-01-18 20:49:33.911 018 11114.88 200.45 54717.78 88888.00 2017-01-18 20:49:34.411 018 11114.73 200.43 54717.93 88888.00 2017-01-18 20:49:34.911 018 11114.67 200.42 54718.09 88888.00 2017-01-18 20:49:35.411 018 11114.61 200.45 54718.16 88888.00 2017-01-18 20:49:35.911 018 11114.53 200.45 54718.29 88888.00 2017-01-18 20:49:36.411 018 11114.40 200.45 54718.45 88888.00 2017-01-18 20:49:36.911 018 11114.31 200.48 54718.47 88888.00 2017-01-18 20:49:37.411 018 11114.29 200.53 54718.55 88888.00 2017-01-18 20:49:37.911 018 11114.23 200.56 54718.75 88888.00 2017-01-18 20:49:38.411 018 11114.16 200.59 54718.89 88888.00 2017-01-18 20:49:38.911 018 11114.10 200.62 54718.92 88888.00 2017-01-18 20:49:39.411 018 11114.04 200.57 54719.08 88888.00 2017-01-18 20:49:39.911 018 11113.99 200.59 54719.17 88888.00 2017-01-18 20:49:40.411 018 11113.97 200.60 54719.17 88888.00 2017-01-18 20:49:40.911 018 11113.88 200.58 54719.24 88888.00 2017-01-18 20:49:41.411 018 11113.81 200.62 54719.27 88888.00 2017-01-18 20:49:41.911 018 11113.73 200.65 54719.34 88888.00 2017-01-18 20:49:42.411 018 11113.73 200.77 54719.40 88888.00 2017-01-18 20:49:42.911 018 11113.62 200.81 54719.44 88888.00 2017-01-18 20:49:43.411 018 11113.47 200.82 54719.62 88888.00 2017-01-18 20:49:43.911 018 11113.37 200.88 54719.79 88888.00 2017-01-18 20:49:44.411 018 11113.40 200.91 54719.88 88888.00 2017-01-18 20:49:44.911 018 11113.38 200.93 54719.75 88888.00 2017-01-18 20:49:45.411 018 11113.31 200.92 54719.73 88888.00 2017-01-18 20:49:45.911 018 11113.25 200.95 54719.80 88888.00 2017-01-18 20:49:46.411 018 11113.16 200.99 54719.95 88888.00 2017-01-18 20:49:46.911 018 11113.14 200.99 54720.12 88888.00 2017-01-18 20:49:47.411 018 11113.00 201.03 54720.20 88888.00 2017-01-18 20:49:47.911 018 11112.84 201.10 54720.40 88888.00 2017-01-18 20:49:48.411 018 11112.78 201.23 54720.52 88888.00 2017-01-18 20:49:48.911 018 11112.77 201.37 54720.50 88888.00 2017-01-18 20:49:49.411 018 11112.79 201.51 54720.61 88888.00 2017-01-18 20:49:49.911 018 11112.78 201.59 54720.49 88888.00 2017-01-18 20:49:50.411 018 11112.74 201.64 54720.64 88888.00 2017-01-18 20:49:50.911 018 11112.66 201.68 54720.80 88888.00 2017-01-18 20:49:51.411 018 11112.67 201.66 54720.93 88888.00 2017-01-18 20:49:51.911 018 11112.67 201.66 54721.07 88888.00 2017-01-18 20:49:52.411 018 11112.63 201.66 54721.18 88888.00 2017-01-18 20:49:52.911 018 11112.56 201.66 54721.24 88888.00 2017-01-18 20:49:53.411 018 11112.46 201.66 54721.34 88888.00 2017-01-18 20:49:53.911 018 11112.41 201.61 54721.45 88888.00 2017-01-18 20:49:54.411 018 11112.33 201.66 54721.53 88888.00 2017-01-18 20:49:54.911 018 11112.30 201.76 54721.55 88888.00 2017-01-18 20:49:55.411 018 11112.21 201.80 54721.63 88888.00 2017-01-18 20:49:55.911 018 11112.16 201.84 54721.68 88888.00 2017-01-18 20:49:56.411 018 11112.05 201.87 54721.77 88888.00 2017-01-18 20:49:56.911 018 11112.00 201.88 54721.72 88888.00 2017-01-18 20:49:57.411 018 11112.01 201.83 54721.72 88888.00 2017-01-18 20:49:57.911 018 11111.99 201.88 54721.75 88888.00 2017-01-18 20:49:58.411 018 11111.93 201.94 54721.70 88888.00 2017-01-18 20:49:58.911 018 11111.96 201.91 54721.67 88888.00 2017-01-18 20:49:59.411 018 11111.90 201.94 54721.77 88888.00 2017-01-18 20:49:59.911 018 11111.88 201.91 54721.84 88888.00 2017-01-18 20:50:00.411 018 11111.86 201.93 54721.91 88888.00 2017-01-18 20:50:00.911 018 11111.86 201.91 54721.89 88888.00 2017-01-18 20:50:01.411 018 11111.86 201.88 54721.97 88888.00 2017-01-18 20:50:01.911 018 11111.88 201.83 54721.96 88888.00 2017-01-18 20:50:02.411 018 11111.85 201.86 54722.02 88888.00 2017-01-18 20:50:02.911 018 11111.79 201.88 54722.16 88888.00 2017-01-18 20:50:03.411 018 11111.79 201.93 54722.24 88888.00 2017-01-18 20:50:03.911 018 11111.81 201.97 54722.32 88888.00 2017-01-18 20:50:04.411 018 11111.76 202.01 54722.23 88888.00 2017-01-18 20:50:04.911 018 11111.70 202.01 54722.31 88888.00 2017-01-18 20:50:05.411 018 11111.63 202.04 54722.41 88888.00 2017-01-18 20:50:05.911 018 11111.55 202.05 54722.55 88888.00 2017-01-18 20:50:06.411 018 11111.44 202.01 54722.58 88888.00 2017-01-18 20:50:06.911 018 11111.41 202.01 54722.48 88888.00 2017-01-18 20:50:07.411 018 11111.33 201.99 54722.55 88888.00 2017-01-18 20:50:07.911 018 11111.33 202.00 54722.57 88888.00 2017-01-18 20:50:08.411 018 11111.33 201.99 54722.59 88888.00 2017-01-18 20:50:08.911 018 11111.21 201.96 54722.60 88888.00 2017-01-18 20:50:09.411 018 11111.22 201.95 54722.65 88888.00 2017-01-18 20:50:09.911 018 11111.29 201.95 54722.64 88888.00 2017-01-18 20:50:10.411 018 11111.29 201.92 54722.63 88888.00 2017-01-18 20:50:10.911 018 11111.27 201.91 54722.80 88888.00 2017-01-18 20:50:11.411 018 11111.31 201.92 54722.74 88888.00 2017-01-18 20:50:11.911 018 11111.27 201.79 54722.80 88888.00 2017-01-18 20:50:12.411 018 11111.26 201.67 54722.78 88888.00 2017-01-18 20:50:12.911 018 11111.31 201.57 54722.74 88888.00 2017-01-18 20:50:13.411 018 11111.29 201.53 54722.78 88888.00 2017-01-18 20:50:13.911 018 11111.28 201.52 54722.83 88888.00 2017-01-18 20:50:14.411 018 11111.26 201.45 54722.94 88888.00 2017-01-18 20:50:14.911 018 11111.23 201.42 54722.93 88888.00 2017-01-18 20:50:15.411 018 11111.20 201.45 54722.99 88888.00 2017-01-18 20:50:15.911 018 11111.18 201.46 54723.11 88888.00 2017-01-18 20:50:16.411 018 11111.27 201.45 54723.07 88888.00 2017-01-18 20:50:16.911 018 11111.44 201.52 54723.10 88888.00 2017-01-18 20:50:17.411 018 11111.64 201.54 54723.17 88888.00 2017-01-18 20:50:17.911 018 11111.80 201.53 54723.16 88888.00 2017-01-18 20:50:18.411 018 11111.75 201.45 54723.22 88888.00 2017-01-18 20:50:18.911 018 11111.69 201.27 54723.22 88888.00 2017-01-18 20:50:19.411 018 11111.57 201.10 54723.26 88888.00 2017-01-18 20:50:19.911 018 11111.25 200.98 54723.28 88888.00 2017-01-18 20:50:20.411 018 11111.10 200.87 54723.38 88888.00 2017-01-18 20:50:20.911 018 11111.02 200.73 54723.44 88888.00 2017-01-18 20:50:21.411 018 11110.96 200.60 54723.43 88888.00 2017-01-18 20:50:21.911 018 11110.92 200.50 54723.45 88888.00 2017-01-18 20:50:22.411 018 11110.84 200.43 54723.45 88888.00 2017-01-18 20:50:22.911 018 11110.80 200.32 54723.53 88888.00 2017-01-18 20:50:23.411 018 11110.84 200.23 54723.54 88888.00 2017-01-18 20:50:23.911 018 11110.80 200.19 54723.48 88888.00 2017-01-18 20:50:24.411 018 11110.74 200.11 54723.35 88888.00 2017-01-18 20:50:24.911 018 11110.59 200.02 54723.35 88888.00 2017-01-18 20:50:25.411 018 11110.49 199.97 54723.45 88888.00 2017-01-18 20:50:25.911 018 11110.42 199.88 54723.46 88888.00 2017-01-18 20:50:26.411 018 11110.34 199.77 54723.54 88888.00 2017-01-18 20:50:26.911 018 11110.31 199.75 54723.62 88888.00 2017-01-18 20:50:27.411 018 11110.13 199.71 54723.74 88888.00 2017-01-18 20:50:27.911 018 11110.06 199.66 54723.75 88888.00 2017-01-18 20:50:28.411 018 11110.01 199.60 54723.88 88888.00 2017-01-18 20:50:28.911 018 11109.95 199.57 54723.99 88888.00 2017-01-18 20:50:29.411 018 11109.86 199.51 54724.12 88888.00 2017-01-18 20:50:29.911 018 11109.81 199.43 54724.27 88888.00 2017-01-18 20:50:30.411 018 11109.81 199.34 54724.45 88888.00 2017-01-18 20:50:30.911 018 11109.69 199.30 54724.56 88888.00 2017-01-18 20:50:31.411 018 11109.64 199.19 54724.70 88888.00 2017-01-18 20:50:31.911 018 11109.56 199.10 54724.79 88888.00 2017-01-18 20:50:32.411 018 11109.42 199.04 54724.85 88888.00 2017-01-18 20:50:32.911 018 11109.29 198.98 54724.95 88888.00 2017-01-18 20:50:33.411 018 11109.18 198.91 54725.13 88888.00 2017-01-18 20:50:33.911 018 11109.02 198.82 54725.29 88888.00 2017-01-18 20:50:34.411 018 11108.83 198.77 54725.33 88888.00 2017-01-18 20:50:34.911 018 11108.76 198.72 54725.46 88888.00 2017-01-18 20:50:35.411 018 11108.65 198.59 54725.62 88888.00 2017-01-18 20:50:35.911 018 11108.46 198.45 54725.77 88888.00 2017-01-18 20:50:36.411 018 11108.30 198.29 54725.85 88888.00 2017-01-18 20:50:36.911 018 11108.20 198.22 54725.91 88888.00 2017-01-18 20:50:37.411 018 11108.12 198.13 54726.07 88888.00 2017-01-18 20:50:37.911 018 11108.03 197.95 54726.18 88888.00 2017-01-18 20:50:38.411 018 11107.96 197.87 54726.34 88888.00 2017-01-18 20:50:38.911 018 11107.87 197.71 54726.43 88888.00 2017-01-18 20:50:39.411 018 11107.81 197.61 54726.55 88888.00 2017-01-18 20:50:39.911 018 11107.76 197.56 54726.71 88888.00 2017-01-18 20:50:40.411 018 11107.77 197.52 54726.88 88888.00 2017-01-18 20:50:40.911 018 11107.76 197.48 54727.00 88888.00 2017-01-18 20:50:41.411 018 11107.67 197.48 54727.23 88888.00 2017-01-18 20:50:41.911 018 11107.60 197.45 54727.40 88888.00 2017-01-18 20:50:42.411 018 11107.55 197.40 54727.63 88888.00 2017-01-18 20:50:42.911 018 11107.42 197.41 54727.92 88888.00 2017-01-18 20:50:43.411 018 11107.42 197.52 54728.09 88888.00 2017-01-18 20:50:43.911 018 11107.39 197.53 54728.22 88888.00 2017-01-18 20:50:44.411 018 11107.35 197.50 54728.36 88888.00 2017-01-18 20:50:44.911 018 11107.30 197.48 54728.47 88888.00 2017-01-18 20:50:45.411 018 11107.28 197.52 54728.70 88888.00 2017-01-18 20:50:45.911 018 11107.18 197.52 54728.81 88888.00 2017-01-18 20:50:46.411 018 11107.12 197.48 54728.92 88888.00 2017-01-18 20:50:46.911 018 11107.13 197.43 54729.03 88888.00 2017-01-18 20:50:47.411 018 11107.08 197.50 54729.16 88888.00 2017-01-18 20:50:47.911 018 11106.97 197.52 54729.28 88888.00 2017-01-18 20:50:48.411 018 11106.99 197.45 54729.43 88888.00 2017-01-18 20:50:48.911 018 11106.94 197.38 54729.52 88888.00 2017-01-18 20:50:49.412 018 11106.89 197.44 54729.54 88888.00 2017-01-18 20:50:49.912 018 11106.81 197.43 54729.70 88888.00 2017-01-18 20:50:50.412 018 11106.74 197.40 54729.88 88888.00 2017-01-18 20:50:50.912 018 11106.77 197.38 54730.00 88888.00 2017-01-18 20:50:51.412 018 11106.74 197.43 54730.05 88888.00 2017-01-18 20:50:51.912 018 11106.68 197.38 54730.15 88888.00 2017-01-18 20:50:52.412 018 11106.61 197.47 54730.44 88888.00 2017-01-18 20:50:52.912 018 11106.61 197.52 54730.57 88888.00 2017-01-18 20:50:53.412 018 11106.62 197.49 54730.33 88888.00 2017-01-18 20:50:53.912 018 11106.57 197.50 54730.39 88888.00 2017-01-18 20:50:54.412 018 11106.52 197.60 54730.58 88888.00 2017-01-18 20:50:54.912 018 11106.50 197.61 54730.75 88888.00 2017-01-18 20:50:55.412 018 11106.42 197.57 54730.87 88888.00 2017-01-18 20:50:55.912 018 11106.39 197.60 54730.93 88888.00 2017-01-18 20:50:56.412 018 11106.35 197.64 54731.07 88888.00 2017-01-18 20:50:56.912 018 11106.35 197.65 54731.17 88888.00 2017-01-18 20:50:57.412 018 11106.29 197.64 54731.26 88888.00 2017-01-18 20:50:57.912 018 11106.29 197.69 54731.29 88888.00 2017-01-18 20:50:58.412 018 11106.24 197.69 54731.43 88888.00 2017-01-18 20:50:58.912 018 11106.15 197.74 54731.52 88888.00 2017-01-18 20:50:59.412 018 11106.03 197.75 54731.58 88888.00 2017-01-18 20:50:59.912 018 11105.98 197.83 54731.68 88888.00 2017-01-18 20:51:00.412 018 11105.89 197.83 54731.80 88888.00 2017-01-18 20:51:00.912 018 11105.80 197.82 54731.86 88888.00 2017-01-18 20:51:01.412 018 11105.78 197.79 54732.05 88888.00 2017-01-18 20:51:01.912 018 11105.73 197.73 54732.13 88888.00 2017-01-18 20:51:02.412 018 11105.68 197.72 54732.19 88888.00 2017-01-18 20:51:02.912 018 11105.59 197.71 54732.30 88888.00 2017-01-18 20:51:03.412 018 11105.53 197.69 54732.41 88888.00 2017-01-18 20:51:03.912 018 11105.51 197.77 54732.54 88888.00 2017-01-18 20:51:04.412 018 11105.46 197.81 54732.63 88888.00 2017-01-18 20:51:04.912 018 11105.40 197.81 54732.72 88888.00 2017-01-18 20:51:05.412 018 11105.37 197.82 54732.83 88888.00 2017-01-18 20:51:05.912 018 11105.32 197.81 54732.94 88888.00 2017-01-18 20:51:06.412 018 11105.22 197.78 54733.03 88888.00 2017-01-18 20:51:06.912 018 11105.19 197.73 54733.03 88888.00 2017-01-18 20:51:07.412 018 11105.17 197.75 54733.12 88888.00 2017-01-18 20:51:07.912 018 11105.15 197.73 54733.27 88888.00 2017-01-18 20:51:08.412 018 11105.20 197.69 54733.26 88888.00 2017-01-18 20:51:08.912 018 11105.17 197.70 54733.24 88888.00 2017-01-18 20:51:09.412 018 11105.22 197.69 54733.25 88888.00 2017-01-18 20:51:09.912 018 11105.24 197.73 54733.29 88888.00 2017-01-18 20:51:10.412 018 11105.30 197.82 54733.20 88888.00 2017-01-18 20:51:10.912 018 11105.43 198.07 54733.19 88888.00 2017-01-18 20:51:11.412 018 11105.46 198.28 54733.27 88888.00 2017-01-18 20:51:11.912 018 11105.47 198.45 54733.35 88888.00 2017-01-18 20:51:12.412 018 11105.30 198.56 54733.35 88888.00 2017-01-18 20:51:12.912 018 11105.12 198.75 54733.30 88888.00 2017-01-18 20:51:13.412 018 11105.04 198.87 54733.28 88888.00 2017-01-18 20:51:13.912 018 11104.84 199.00 54733.31 88888.00 2017-01-18 20:51:14.412 018 11104.65 199.06 54733.35 88888.00 2017-01-18 20:51:14.912 018 11104.53 199.09 54733.51 88888.00 2017-01-18 20:51:15.412 018 11104.41 199.15 54733.69 88888.00 2017-01-18 20:51:15.912 018 11104.27 199.21 54733.65 88888.00 2017-01-18 20:51:16.412 018 11104.21 199.18 54733.49 88888.00 2017-01-18 20:51:16.912 018 11104.09 199.16 54733.52 88888.00 2017-01-18 20:51:17.412 018 11103.94 199.16 54733.64 88888.00 2017-01-18 20:51:17.912 018 11103.85 199.16 54733.75 88888.00 2017-01-18 20:51:18.412 018 11103.75 199.18 54733.88 88888.00 2017-01-18 20:51:18.912 018 11103.64 199.22 54733.82 88888.00 2017-01-18 20:51:19.412 018 11103.50 199.21 54733.81 88888.00 2017-01-18 20:51:19.912 018 11103.42 199.19 54733.89 88888.00 2017-01-18 20:51:20.412 018 11103.29 199.19 54734.00 88888.00 2017-01-18 20:51:20.912 018 11103.27 199.18 54734.10 88888.00 2017-01-18 20:51:21.412 018 11103.28 199.15 54734.13 88888.00 2017-01-18 20:51:21.912 018 11103.34 199.21 54734.24 88888.00 2017-01-18 20:51:22.412 018 11103.37 199.29 54734.27 88888.00 2017-01-18 20:51:22.912 018 11103.37 199.32 54734.25 88888.00 2017-01-18 20:51:23.412 018 11103.27 199.34 54734.21 88888.00 2017-01-18 20:51:23.912 018 11103.17 199.34 54734.28 88888.00 2017-01-18 20:51:24.412 018 11103.07 199.35 54734.24 88888.00 2017-01-18 20:51:24.912 018 11102.96 199.30 54734.23 88888.00 2017-01-18 20:51:25.412 018 11102.94 199.25 54734.34 88888.00 2017-01-18 20:51:25.912 018 11102.91 199.15 54734.41 88888.00 2017-01-18 20:51:26.412 018 11102.92 199.14 54734.35 88888.00 2017-01-18 20:51:26.912 018 11102.96 199.12 54734.34 88888.00 2017-01-18 20:51:27.412 018 11102.97 199.10 54734.36 88888.00 2017-01-18 20:51:27.912 018 11103.02 199.08 54734.40 88888.00 2017-01-18 20:51:28.412 018 11103.06 199.07 54734.42 88888.00 2017-01-18 20:51:28.912 018 11103.11 199.09 54734.45 88888.00 2017-01-18 20:51:29.412 018 11103.16 199.13 54734.53 88888.00 2017-01-18 20:51:29.912 018 11103.21 199.14 54734.52 88888.00 2017-01-18 20:51:30.412 018 11103.21 199.17 54734.57 88888.00 2017-01-18 20:51:30.912 018 11103.17 199.22 54734.59 88888.00 2017-01-18 20:51:31.412 018 11103.15 199.23 54734.65 88888.00 2017-01-18 20:51:31.912 018 11103.15 199.33 54734.58 88888.00 2017-01-18 20:51:32.412 018 11103.11 199.41 54734.53 88888.00 2017-01-18 20:51:32.912 018 11103.06 199.46 54734.56 88888.00 2017-01-18 20:51:33.412 018 11103.00 199.57 54734.67 88888.00 2017-01-18 20:51:33.912 018 11103.00 199.67 54734.63 88888.00 2017-01-18 20:51:34.412 018 11102.95 199.71 54734.61 88888.00 2017-01-18 20:51:34.912 018 11102.94 199.81 54734.57 88888.00 2017-01-18 20:51:35.412 018 11102.85 199.91 54734.50 88888.00 2017-01-18 20:51:35.912 018 11102.84 199.98 54734.48 88888.00 2017-01-18 20:51:36.412 018 11102.86 200.01 54734.40 88888.00 2017-01-18 20:51:36.912 018 11102.74 200.07 54734.36 88888.00 2017-01-18 20:51:37.412 018 11102.64 200.12 54734.35 88888.00 2017-01-18 20:51:37.912 018 11102.60 200.23 54734.35 88888.00 2017-01-18 20:51:38.412 018 11102.48 200.31 54734.34 88888.00 2017-01-18 20:51:38.912 018 11102.38 200.40 54734.35 88888.00 2017-01-18 20:51:39.412 018 11102.35 200.48 54734.41 88888.00 2017-01-18 20:51:39.912 018 11102.38 200.61 54734.38 88888.00 2017-01-18 20:51:40.412 018 11102.34 200.69 54734.31 88888.00 2017-01-18 20:51:40.912 018 11102.38 200.84 54734.28 88888.00 2017-01-18 20:51:41.412 018 11102.33 200.95 54734.34 88888.00 2017-01-18 20:51:41.912 018 11102.31 201.11 54734.36 88888.00 2017-01-18 20:51:42.412 018 11102.31 201.17 54734.18 88888.00 2017-01-18 20:51:42.912 018 11102.08 201.19 54734.06 88888.00 2017-01-18 20:51:43.412 018 11101.86 201.21 54734.10 88888.00 2017-01-18 20:51:43.912 018 11101.63 201.25 54734.10 88888.00 2017-01-18 20:51:44.412 018 11101.41 201.33 54734.09 88888.00 2017-01-18 20:51:44.912 018 11101.32 201.44 54733.96 88888.00 2017-01-18 20:51:45.412 018 11101.23 201.53 54733.91 88888.00 2017-01-18 20:51:45.912 018 11101.14 201.61 54733.92 88888.00 2017-01-18 20:51:46.412 018 11101.08 201.70 54733.87 88888.00 2017-01-18 20:51:46.912 018 11100.96 201.77 54733.74 88888.00 2017-01-18 20:51:47.412 018 11100.88 201.86 54733.73 88888.00 2017-01-18 20:51:47.912 018 11100.85 201.93 54733.56 88888.00 2017-01-18 20:51:48.412 018 11100.76 201.95 54733.62 88888.00 2017-01-18 20:51:48.912 018 11100.69 201.99 54733.61 88888.00 2017-01-18 20:51:49.412 018 11100.64 202.06 54733.47 88888.00 2017-01-18 20:51:49.912 018 11100.62 202.10 54733.42 88888.00 2017-01-18 20:51:50.412 018 11100.55 202.13 54733.35 88888.00 2017-01-18 20:51:50.912 018 11100.45 202.18 54733.31 88888.00 2017-01-18 20:51:51.412 018 11100.39 202.25 54733.28 88888.00 2017-01-18 20:51:51.912 018 11100.33 202.34 54733.21 88888.00 2017-01-18 20:51:52.412 018 11100.28 202.39 54733.22 88888.00 2017-01-18 20:51:52.912 018 11100.09 202.40 54733.30 88888.00 2017-01-18 20:51:53.412 018 11100.02 202.50 54733.20 88888.00 2017-01-18 20:51:53.912 018 11099.93 202.60 54733.08 88888.00 2017-01-18 20:51:54.412 018 11099.81 202.63 54732.96 88888.00 2017-01-18 20:51:54.912 018 11099.67 202.63 54733.02 88888.00 2017-01-18 20:51:55.412 018 11099.54 202.68 54733.09 88888.00 2017-01-18 20:51:55.912 018 11099.35 202.73 54733.03 88888.00 2017-01-18 20:51:56.412 018 11099.28 202.75 54732.92 88888.00 2017-01-18 20:51:56.912 018 11099.20 202.80 54732.95 88888.00 2017-01-18 20:51:57.412 018 11099.09 202.82 54733.00 88888.00 2017-01-18 20:51:57.912 018 11099.04 202.85 54732.93 88888.00 2017-01-18 20:51:58.412 018 11099.03 202.95 54732.91 88888.00 2017-01-18 20:51:58.912 018 11099.02 203.05 54732.83 88888.00 2017-01-18 20:51:59.412 018 11098.90 203.12 54732.74 88888.00 2017-01-18 20:51:59.912 018 11098.88 203.13 54732.64 88888.00 2017-01-18 20:52:00.412 018 11098.84 203.18 54732.58 88888.00 2017-01-18 20:52:00.912 018 11098.86 203.22 54732.54 88888.00 2017-01-18 20:52:01.412 018 11098.81 203.32 54732.51 88888.00 2017-01-18 20:52:01.912 018 11098.84 203.39 54732.50 88888.00 2017-01-18 20:52:02.412 018 11098.79 203.46 54732.43 88888.00 2017-01-18 20:52:02.912 018 11098.78 203.48 54732.21 88888.00 2017-01-18 20:52:03.412 018 11098.82 203.45 54732.02 88888.00 2017-01-18 20:52:03.912 018 11098.78 203.48 54731.93 88888.00 2017-01-18 20:52:04.412 018 11098.77 203.58 54731.89 88888.00 2017-01-18 20:52:04.912 018 11098.74 203.62 54731.81 88888.00 2017-01-18 20:52:05.412 018 11098.77 203.65 54731.62 88888.00 2017-01-18 20:52:05.912 018 11098.76 203.63 54731.55 88888.00 2017-01-18 20:52:06.412 018 11098.79 203.66 54731.47 88888.00 2017-01-18 20:52:06.912 018 11098.76 203.70 54731.41 88888.00 2017-01-18 20:52:07.412 018 11098.71 203.68 54731.27 88888.00 2017-01-18 20:52:07.912 018 11098.66 203.69 54731.11 88888.00 2017-01-18 20:52:08.412 018 11098.62 203.70 54731.01 88888.00 2017-01-18 20:52:08.912 018 11098.66 203.77 54730.85 88888.00 2017-01-18 20:52:09.412 018 11098.56 203.72 54730.70 88888.00 2017-01-18 20:52:09.912 018 11098.56 203.75 54730.62 88888.00 2017-01-18 20:52:10.412 018 11098.48 203.75 54730.47 88888.00 2017-01-18 20:52:10.912 018 11098.47 203.77 54730.29 88888.00 2017-01-18 20:52:11.412 018 11098.39 203.73 54730.17 88888.00 2017-01-18 20:52:11.912 018 11098.30 203.78 54730.02 88888.00 2017-01-18 20:52:12.412 018 11098.27 203.81 54729.88 88888.00 2017-01-18 20:52:12.912 018 11098.16 203.79 54729.76 88888.00 2017-01-18 20:52:13.412 018 11098.09 203.82 54729.62 88888.00 2017-01-18 20:52:13.912 018 11098.08 203.83 54729.50 88888.00 2017-01-18 20:52:14.412 018 11097.98 203.88 54729.38 88888.00 2017-01-18 20:52:14.912 018 11097.93 203.86 54729.13 88888.00 2017-01-18 20:52:15.412 018 11097.84 203.87 54729.03 88888.00 2017-01-18 20:52:15.912 018 11097.73 203.88 54729.01 88888.00 2017-01-18 20:52:16.412 018 11097.61 203.92 54728.82 88888.00 2017-01-18 20:52:16.912 018 11097.47 203.92 54728.74 88888.00 2017-01-18 20:52:17.412 018 11097.32 203.90 54728.77 88888.00 2017-01-18 20:52:17.912 018 11097.21 203.86 54728.81 88888.00 2017-01-18 20:52:18.412 018 11097.05 203.86 54728.68 88888.00 2017-01-18 20:52:18.912 018 11096.91 203.85 54728.71 88888.00 2017-01-18 20:52:19.412 018 11096.78 203.79 54728.69 88888.00 2017-01-18 20:52:19.912 018 11096.67 203.73 54728.59 88888.00 2017-01-18 20:52:20.412 018 11096.53 203.61 54728.63 88888.00 2017-01-18 20:52:20.912 018 11096.46 203.66 54728.61 88888.00 2017-01-18 20:52:21.412 018 11096.38 203.70 54728.49 88888.00 2017-01-18 20:52:21.912 018 11096.25 203.70 54728.44 88888.00 2017-01-18 20:52:22.412 018 11096.12 203.66 54728.44 88888.00 2017-01-18 20:52:22.912 018 11096.06 203.63 54728.37 88888.00 2017-01-18 20:52:23.412 018 11095.95 203.60 54728.38 88888.00 2017-01-18 20:52:23.912 018 11095.90 203.61 54728.24 88888.00 2017-01-18 20:52:24.412 018 11095.79 203.58 54728.19 88888.00 2017-01-18 20:52:24.912 018 11095.65 203.64 54728.25 88888.00 2017-01-18 20:52:25.412 018 11095.54 203.69 54728.35 88888.00 2017-01-18 20:52:25.912 018 11095.45 203.62 54728.46 88888.00 2017-01-18 20:52:26.412 018 11095.33 203.60 54728.49 88888.00 2017-01-18 20:52:26.912 018 11095.24 203.55 54728.54 88888.00 2017-01-18 20:52:27.412 018 11095.15 203.52 54728.69 88888.00 2017-01-18 20:52:27.912 018 11095.00 203.49 54728.64 88888.00 2017-01-18 20:52:28.412 018 11094.86 203.46 54728.77 88888.00 2017-01-18 20:52:28.912 018 11094.69 203.44 54728.83 88888.00 2017-01-18 20:52:29.412 018 11094.55 203.40 54728.87 88888.00 2017-01-18 20:52:29.912 018 11094.40 203.26 54728.88 88888.00 2017-01-18 20:52:30.412 018 11094.26 203.14 54728.92 88888.00 2017-01-18 20:52:30.912 018 11094.08 203.04 54728.92 88888.00 2017-01-18 20:52:31.412 018 11093.95 203.01 54728.92 88888.00 2017-01-18 20:52:31.912 018 11093.79 202.95 54729.01 88888.00 2017-01-18 20:52:32.412 018 11093.56 202.88 54729.01 88888.00 2017-01-18 20:52:32.912 018 11093.35 202.72 54729.01 88888.00 2017-01-18 20:52:33.412 018 11093.22 202.59 54729.09 88888.00 2017-01-18 20:52:33.912 018 11093.06 202.44 54729.15 88888.00 2017-01-18 20:52:34.412 018 11092.92 202.35 54729.22 88888.00 2017-01-18 20:52:34.912 018 11092.67 202.30 54729.19 88888.00 2017-01-18 20:52:35.412 018 11092.49 202.19 54729.14 88888.00 2017-01-18 20:52:35.912 018 11092.40 202.00 54729.21 88888.00 2017-01-18 20:52:36.412 018 11092.19 201.95 54729.35 88888.00 2017-01-18 20:52:36.912 018 11091.93 201.83 54729.50 88888.00 2017-01-18 20:52:37.412 018 11091.65 201.75 54729.59 88888.00 2017-01-18 20:52:37.912 018 11091.46 201.62 54729.60 88888.00 2017-01-18 20:52:38.412 018 11091.23 201.50 54729.67 88888.00 2017-01-18 20:52:38.912 018 11091.04 201.38 54729.85 88888.00 2017-01-18 20:52:39.412 018 11090.92 201.29 54729.88 88888.00 2017-01-18 20:52:39.912 018 11090.76 201.13 54729.96 88888.00 2017-01-18 20:52:40.412 018 11090.56 200.98 54729.91 88888.00 2017-01-18 20:52:40.912 018 11090.41 200.90 54729.94 88888.00 2017-01-18 20:52:41.412 018 11090.26 200.85 54730.01 88888.00 2017-01-18 20:52:41.912 018 11090.15 200.77 54730.18 88888.00 2017-01-18 20:52:42.412 018 11089.95 200.70 54730.71 88888.00 2017-01-18 20:52:42.912 018 11089.84 200.57 54730.46 88888.00 2017-01-18 20:52:43.412 018 11089.73 200.51 54730.36 88888.00 2017-01-18 20:52:43.912 018 11089.62 200.49 54730.44 88888.00 2017-01-18 20:52:44.412 018 11089.51 200.40 54730.52 88888.00 2017-01-18 20:52:44.912 018 11089.41 200.36 54730.56 88888.00 2017-01-18 20:52:45.412 018 11089.33 200.33 54730.56 88888.00 2017-01-18 20:52:45.912 018 11089.23 200.32 54730.53 88888.00 2017-01-18 20:52:46.412 018 11089.17 200.28 54730.57 88888.00 2017-01-18 20:52:46.912 018 11089.09 200.28 54730.74 88888.00 2017-01-18 20:52:47.412 018 11089.00 200.22 54730.75 88888.00 2017-01-18 20:52:47.912 018 11088.86 200.16 54730.76 88888.00 2017-01-18 20:52:48.412 018 11088.72 200.08 54730.71 88888.00 2017-01-18 20:52:48.912 018 11088.64 200.06 54730.65 88888.00 2017-01-18 20:52:49.412 018 11088.57 199.95 54730.74 88888.00 2017-01-18 20:52:49.912 018 11088.47 199.92 54730.73 88888.00 2017-01-18 20:52:50.412 018 11088.42 199.91 54730.74 88888.00 2017-01-18 20:52:50.912 018 11088.30 199.85 54730.80 88888.00 2017-01-18 20:52:51.412 018 11088.23 199.77 54730.81 88888.00 2017-01-18 20:52:51.912 018 11088.17 199.71 54730.83 88888.00 2017-01-18 20:52:52.412 018 11088.10 199.55 54730.84 88888.00 2017-01-18 20:52:52.912 018 11088.01 199.41 54730.87 88888.00 2017-01-18 20:52:53.412 018 11087.99 199.34 54730.88 88888.00 2017-01-18 20:52:53.912 018 11087.87 199.32 54731.02 88888.00 2017-01-18 20:52:54.412 018 11087.84 199.24 54731.10 88888.00 2017-01-18 20:52:54.912 018 11087.80 199.17 54731.19 88888.00 2017-01-18 20:52:55.412 018 11087.78 199.15 54731.25 88888.00 2017-01-18 20:52:55.912 018 11087.69 199.12 54731.34 88888.00 2017-01-18 20:52:56.412 018 11087.65 199.13 54731.49 88888.00 2017-01-18 20:52:56.912 018 11087.60 199.15 54731.51 88888.00 2017-01-18 20:52:57.412 018 11087.54 199.16 54731.54 88888.00 2017-01-18 20:52:57.912 018 11087.45 199.24 54731.67 88888.00 2017-01-18 20:52:58.412 018 11087.37 199.26 54731.78 88888.00 2017-01-18 20:52:58.912 018 11087.28 199.33 54731.87 88888.00 2017-01-18 20:52:59.412 018 11087.31 199.38 54731.89 88888.00 2017-01-18 20:52:59.912 018 11087.31 199.46 54731.80 88888.00 2017-01-18 20:53:00.412 018 11087.26 199.51 54731.78 88888.00 2017-01-18 20:53:00.912 018 11087.11 199.53 54731.84 88888.00 2017-01-18 20:53:01.412 018 11087.15 199.55 54731.75 88888.00 2017-01-18 20:53:01.912 018 11087.13 199.51 54731.86 88888.00 2017-01-18 20:53:02.412 018 11087.11 199.51 54731.66 88888.00 2017-01-18 20:53:02.912 018 11087.11 199.50 54731.58 88888.00 2017-01-18 20:53:03.412 018 11087.10 199.50 54731.78 88888.00 2017-01-18 20:53:03.912 018 11087.08 199.51 54731.84 88888.00 2017-01-18 20:53:04.412 018 11087.12 199.50 54731.68 88888.00 2017-01-18 20:53:04.912 018 11087.08 199.48 54731.82 88888.00 2017-01-18 20:53:05.412 018 11086.98 199.46 54732.28 88888.00 2017-01-18 20:53:05.912 018 11087.05 199.42 54731.87 88888.00 2017-01-18 20:53:06.412 018 11087.08 199.41 54731.69 88888.00 2017-01-18 20:53:06.912 018 11087.07 199.40 54731.71 88888.00 2017-01-18 20:53:07.412 018 11087.01 199.39 54731.81 88888.00 2017-01-18 20:53:07.912 018 11086.98 199.34 54731.89 88888.00 2017-01-18 20:53:08.412 018 11087.00 199.31 54731.93 88888.00 2017-01-18 20:53:08.912 018 11086.98 199.33 54731.99 88888.00 2017-01-18 20:53:09.412 018 11086.86 199.35 54732.10 88888.00 2017-01-18 20:53:09.912 018 11086.81 199.38 54732.17 88888.00 2017-01-18 20:53:10.412 018 11086.75 199.40 54732.13 88888.00 2017-01-18 20:53:10.912 018 11086.72 199.41 54732.20 88888.00 2017-01-18 20:53:11.412 018 11086.63 199.47 54732.29 88888.00 2017-01-18 20:53:11.912 018 11086.63 199.44 54732.29 88888.00 2017-01-18 20:53:12.412 018 11086.58 199.41 54732.45 88888.00 2017-01-18 20:53:12.912 018 11086.50 199.40 54732.59 88888.00 2017-01-18 20:53:13.412 018 11086.39 199.41 54732.72 88888.00 2017-01-18 20:53:13.912 018 11086.42 199.36 54732.66 88888.00 2017-01-18 20:53:14.412 018 11086.40 199.35 54732.64 88888.00 2017-01-18 20:53:14.912 018 11086.30 199.31 54732.67 88888.00 2017-01-18 20:53:15.412 018 11086.38 199.25 54732.73 88888.00 2017-01-18 20:53:15.912 018 11086.35 199.23 54732.76 88888.00 2017-01-18 20:53:16.412 018 11086.29 199.23 54732.80 88888.00 2017-01-18 20:53:16.912 018 11086.27 199.23 54732.81 88888.00 2017-01-18 20:53:17.412 018 11086.23 199.18 54732.84 88888.00 2017-01-18 20:53:17.912 018 11086.19 199.21 54732.93 88888.00 2017-01-18 20:53:18.412 018 11086.13 199.18 54732.94 88888.00 2017-01-18 20:53:18.912 018 11086.08 199.12 54732.95 88888.00 2017-01-18 20:53:19.412 018 11086.02 199.15 54732.99 88888.00 2017-01-18 20:53:19.912 018 11086.00 199.15 54733.03 88888.00 2017-01-18 20:53:20.412 018 11085.90 199.08 54733.02 88888.00 2017-01-18 20:53:20.912 018 11085.88 199.07 54733.00 88888.00 2017-01-18 20:53:21.412 018 11085.85 199.06 54732.95 88888.00 2017-01-18 20:53:21.912 018 11085.81 199.00 54733.04 88888.00 2017-01-18 20:53:22.412 018 11085.76 198.90 54733.16 88888.00 2017-01-18 20:53:22.912 018 11085.70 198.77 54733.12 88888.00 2017-01-18 20:53:23.412 018 11085.69 198.74 54733.11 88888.00 2017-01-18 20:53:23.912 018 11085.71 198.64 54733.22 88888.00 2017-01-18 20:53:24.412 018 11085.75 198.55 54733.19 88888.00 2017-01-18 20:53:24.912 018 11085.74 198.50 54733.20 88888.00 2017-01-18 20:53:25.412 018 11085.69 198.45 54733.36 88888.00 2017-01-18 20:53:25.912 018 11085.69 198.43 54733.40 88888.00 2017-01-18 20:53:26.412 018 11085.71 198.36 54733.45 88888.00 2017-01-18 20:53:26.912 018 11085.70 198.29 54733.51 88888.00 2017-01-18 20:53:27.412 018 11085.69 198.24 54733.61 88888.00 2017-01-18 20:53:27.912 018 11085.65 198.21 54733.61 88888.00 2017-01-18 20:53:28.412 018 11085.55 198.19 54733.62 88888.00 2017-01-18 20:53:28.912 018 11085.40 198.12 54733.72 88888.00 2017-01-18 20:53:29.413 018 11085.36 198.08 54733.72 88888.00 2017-01-18 20:53:29.913 018 11085.32 198.06 54733.79 88888.00 2017-01-18 20:53:30.413 018 11085.15 197.98 54733.78 88888.00 2017-01-18 20:53:30.913 018 11084.98 197.88 54733.79 88888.00 2017-01-18 20:53:31.413 018 11084.92 197.86 54733.86 88888.00 2017-01-18 20:53:31.913 018 11084.89 197.87 54733.87 88888.00 2017-01-18 20:53:32.413 018 11084.78 197.89 54733.90 88888.00 2017-01-18 20:53:32.913 018 11084.68 197.82 54733.92 88888.00 2017-01-18 20:53:33.413 018 11084.71 197.80 54734.04 88888.00 2017-01-18 20:53:33.913 018 11084.67 197.83 54734.09 88888.00 2017-01-18 20:53:34.413 018 11084.59 197.79 54734.10 88888.00 2017-01-18 20:53:34.913 018 11084.54 197.71 54733.99 88888.00 2017-01-18 20:53:35.413 018 11084.47 197.65 54733.97 88888.00 2017-01-18 20:53:35.913 018 11084.39 197.60 54734.16 88888.00 2017-01-18 20:53:36.413 018 11084.33 197.57 54734.31 88888.00 2017-01-18 20:53:36.913 018 11084.28 197.62 54734.28 88888.00 2017-01-18 20:53:37.413 018 11084.17 197.60 54734.25 88888.00 2017-01-18 20:53:37.913 018 11084.09 197.58 54734.32 88888.00 2017-01-18 20:53:38.413 018 11083.98 197.52 54734.47 88888.00 2017-01-18 20:53:38.913 018 11083.88 197.47 54734.60 88888.00 2017-01-18 20:53:39.413 018 11083.78 197.45 54734.52 88888.00 2017-01-18 20:53:39.913 018 11083.65 197.49 54734.53 88888.00 2017-01-18 20:53:40.413 018 11083.55 197.49 54734.69 88888.00 2017-01-18 20:53:40.913 018 11083.44 197.47 54734.82 88888.00 2017-01-18 20:53:41.413 018 11083.25 197.56 54734.85 88888.00 2017-01-18 20:53:41.913 018 11083.11 197.62 54734.94 88888.00 2017-01-18 20:53:42.413 018 11083.00 197.60 54735.05 88888.00 2017-01-18 20:53:42.913 018 11082.89 197.57 54735.12 88888.00 2017-01-18 20:53:43.413 018 11082.76 197.53 54735.26 88888.00 2017-01-18 20:53:43.913 018 11082.68 197.52 54735.37 88888.00 2017-01-18 20:53:44.413 018 11082.55 197.45 54735.53 88888.00 2017-01-18 20:53:44.913 018 11082.42 197.39 54735.47 88888.00 2017-01-18 20:53:45.413 018 11082.30 197.39 54735.45 88888.00 2017-01-18 20:53:45.913 018 11082.19 197.39 54735.58 88888.00 2017-01-18 20:53:46.413 018 11082.10 197.37 54735.63 88888.00 2017-01-18 20:53:46.913 018 11081.96 197.41 54735.72 88888.00 2017-01-18 20:53:47.413 018 11081.78 197.40 54735.76 88888.00 2017-01-18 20:53:47.913 018 11081.62 197.38 54735.75 88888.00 2017-01-18 20:53:48.413 018 11081.54 197.35 54735.84 88888.00 2017-01-18 20:53:48.913 018 11081.44 197.28 54735.91 88888.00 2017-01-18 20:53:49.413 018 11081.38 197.20 54735.96 88888.00 2017-01-18 20:53:49.913 018 11081.31 197.15 54736.08 88888.00 2017-01-18 20:53:50.413 018 11081.23 197.12 54736.17 88888.00 2017-01-18 20:53:50.913 018 11081.22 197.10 54736.27 88888.00 2017-01-18 20:53:51.413 018 11081.09 197.07 54736.35 88888.00 2017-01-18 20:53:51.913 018 11081.01 197.03 54736.44 88888.00 2017-01-18 20:53:52.413 018 11080.93 196.94 54736.44 88888.00 2017-01-18 20:53:52.913 018 11080.88 196.95 54736.54 88888.00 2017-01-18 20:53:53.413 018 11080.74 196.94 54736.61 88888.00 2017-01-18 20:53:53.913 018 11080.72 196.94 54736.73 88888.00 2017-01-18 20:53:54.413 018 11080.63 196.90 54736.80 88888.00 2017-01-18 20:53:54.913 018 11080.57 196.85 54736.94 88888.00 2017-01-18 20:53:55.413 018 11080.50 196.78 54736.96 88888.00 2017-01-18 20:53:55.913 018 11080.41 196.73 54736.87 88888.00 2017-01-18 20:53:56.413 018 11080.33 196.71 54736.85 88888.00 2017-01-18 20:53:56.913 018 11080.32 196.64 54736.87 88888.00 2017-01-18 20:53:57.413 018 11080.27 196.63 54736.94 88888.00 2017-01-18 20:53:57.913 018 11080.26 196.61 54737.00 88888.00 2017-01-18 20:53:58.413 018 11080.23 196.55 54737.12 88888.00 2017-01-18 20:53:58.913 018 11080.21 196.50 54737.16 88888.00 2017-01-18 20:53:59.413 018 11080.22 196.51 54737.21 88888.00 2017-01-18 20:53:59.913 018 11080.20 196.45 54737.19 88888.00 2017-01-18 20:54:00.413 018 11080.16 196.42 54737.13 88888.00 2017-01-18 20:54:00.913 018 11080.22 196.40 54737.11 88888.00 2017-01-18 20:54:01.413 018 11080.18 196.36 54737.07 88888.00 2017-01-18 20:54:01.913 018 11080.12 196.38 54737.12 88888.00 2017-01-18 20:54:02.413 018 11080.16 196.36 54737.11 88888.00 2017-01-18 20:54:02.913 018 11080.17 196.27 54737.04 88888.00 2017-01-18 20:54:03.413 018 11080.21 196.27 54737.02 88888.00 2017-01-18 20:54:03.913 018 11080.17 196.27 54737.07 88888.00 2017-01-18 20:54:04.413 018 11080.17 196.20 54737.04 88888.00 2017-01-18 20:54:04.913 018 11080.20 196.14 54737.06 88888.00 2017-01-18 20:54:05.413 018 11080.20 196.12 54737.12 88888.00 2017-01-18 20:54:05.913 018 11080.16 196.08 54737.05 88888.00 2017-01-18 20:54:06.413 018 11080.16 196.20 54737.07 88888.00 2017-01-18 20:54:06.913 018 11080.18 196.28 54737.20 88888.00 2017-01-18 20:54:07.413 018 11080.17 196.31 54737.12 88888.00 2017-01-18 20:54:07.913 018 11080.11 196.32 54737.06 88888.00 2017-01-18 20:54:08.413 018 11080.07 196.32 54737.00 88888.00 2017-01-18 20:54:08.913 018 11080.11 196.34 54737.04 88888.00 2017-01-18 20:54:09.413 018 11080.18 196.34 54736.91 88888.00 2017-01-18 20:54:09.913 018 11080.16 196.31 54736.91 88888.00 2017-01-18 20:54:10.413 018 11080.16 196.38 54736.87 88888.00 2017-01-18 20:54:10.913 018 11080.15 196.43 54736.87 88888.00 2017-01-18 20:54:11.413 018 11080.12 196.45 54736.80 88888.00 2017-01-18 20:54:11.913 018 11080.11 196.45 54736.77 88888.00 2017-01-18 20:54:12.413 018 11080.12 196.37 54736.71 88888.00 2017-01-18 20:54:12.913 018 11080.06 196.39 54736.59 88888.00 2017-01-18 20:54:13.413 018 11080.06 196.43 54736.55 88888.00 2017-01-18 20:54:13.913 018 11080.05 196.43 54736.62 88888.00 2017-01-18 20:54:14.413 018 11080.02 196.37 54736.53 88888.00 2017-01-18 20:54:14.913 018 11080.05 196.39 54736.61 88888.00 2017-01-18 20:54:15.413 018 11080.10 196.42 54736.62 88888.00 2017-01-18 20:54:15.913 018 11080.15 196.39 54736.56 88888.00 2017-01-18 20:54:16.413 018 11080.06 196.42 54736.58 88888.00 2017-01-18 20:54:16.913 018 11080.06 196.40 54736.56 88888.00 2017-01-18 20:54:17.413 018 11080.11 196.46 54736.56 88888.00 2017-01-18 20:54:17.913 018 11080.11 196.47 54736.55 88888.00 2017-01-18 20:54:18.413 018 11080.06 196.53 54736.53 88888.00 2017-01-18 20:54:18.913 018 11080.01 196.61 54736.55 88888.00 2017-01-18 20:54:19.413 018 11079.97 196.63 54736.52 88888.00 2017-01-18 20:54:19.913 018 11079.91 196.65 54736.55 88888.00 2017-01-18 20:54:20.413 018 11079.87 196.68 54736.44 88888.00 2017-01-18 20:54:20.913 018 11079.79 196.68 54736.38 88888.00 2017-01-18 20:54:21.413 018 11079.74 196.69 54736.33 88888.00 2017-01-18 20:54:21.913 018 11079.71 196.72 54736.26 88888.00 2017-01-18 20:54:22.413 018 11079.58 196.68 54736.29 88888.00 2017-01-18 20:54:22.913 018 11079.57 196.69 54736.36 88888.00 2017-01-18 20:54:23.413 018 11079.53 196.73 54736.36 88888.00 2017-01-18 20:54:23.913 018 11079.53 196.71 54736.32 88888.00 2017-01-18 20:54:24.413 018 11079.55 196.69 54736.24 88888.00 2017-01-18 20:54:24.913 018 11079.54 196.76 54736.25 88888.00 2017-01-18 20:54:25.413 018 11079.52 196.76 54736.23 88888.00 2017-01-18 20:54:25.913 018 11079.47 196.76 54736.18 88888.00 2017-01-18 20:54:26.413 018 11079.43 196.73 54736.23 88888.00 2017-01-18 20:54:26.913 018 11079.37 196.72 54736.25 88888.00 2017-01-18 20:54:27.413 018 11079.29 196.69 54736.23 88888.00 2017-01-18 20:54:27.913 018 11079.22 196.73 54736.27 88888.00 2017-01-18 20:54:28.413 018 11079.21 196.71 54736.28 88888.00 2017-01-18 20:54:28.913 018 11079.14 196.76 54736.26 88888.00 2017-01-18 20:54:29.413 018 11079.05 196.86 54736.33 88888.00 2017-01-18 20:54:29.913 018 11079.02 196.91 54736.27 88888.00 2017-01-18 20:54:30.413 018 11078.97 196.93 54736.40 88888.00 2017-01-18 20:54:30.913 018 11078.92 196.89 54736.46 88888.00 2017-01-18 20:54:31.413 018 11078.90 196.93 54736.17 88888.00 2017-01-18 20:54:31.913 018 11078.85 196.96 54736.33 88888.00 2017-01-18 20:54:32.413 018 11078.77 196.99 54736.53 88888.00 2017-01-18 20:54:32.913 018 11078.71 197.03 54736.53 88888.00 2017-01-18 20:54:33.413 018 11078.63 197.04 54736.52 88888.00 2017-01-18 20:54:33.913 018 11078.59 197.05 54736.52 88888.00 2017-01-18 20:54:34.413 018 11078.58 197.08 54736.52 88888.00 2017-01-18 20:54:34.913 018 11078.50 197.12 54736.56 88888.00 2017-01-18 20:54:35.413 018 11078.45 197.16 54736.53 88888.00 2017-01-18 20:54:35.913 018 11078.42 197.18 54736.46 88888.00 2017-01-18 20:54:36.413 018 11078.38 197.13 54736.44 88888.00 2017-01-18 20:54:36.913 018 11078.35 196.98 54736.43 88888.00 2017-01-18 20:54:37.413 018 11078.28 197.02 54736.37 88888.00 2017-01-18 20:54:37.913 018 11078.23 197.10 54736.36 88888.00 2017-01-18 20:54:38.413 018 11078.17 197.12 54736.40 88888.00 2017-01-18 20:54:38.913 018 11078.17 197.06 54736.37 88888.00 2017-01-18 20:54:39.413 018 11078.14 197.05 54736.41 88888.00 2017-01-18 20:54:39.913 018 11078.12 197.05 54736.37 88888.00 2017-01-18 20:54:40.413 018 11078.17 197.03 54736.37 88888.00 2017-01-18 20:54:40.913 018 11078.12 196.99 54736.29 88888.00 2017-01-18 20:54:41.413 018 11078.06 196.97 54736.18 88888.00 2017-01-18 20:54:41.913 018 11078.03 197.01 54736.17 88888.00 2017-01-18 20:54:42.413 018 11077.95 196.97 54736.23 88888.00 2017-01-18 20:54:42.913 018 11077.90 196.84 54736.16 88888.00 2017-01-18 20:54:43.413 018 11077.83 196.85 54736.16 88888.00 2017-01-18 20:54:43.913 018 11077.83 196.90 54736.12 88888.00 2017-01-18 20:54:44.413 018 11077.83 196.93 54736.10 88888.00 2017-01-18 20:54:44.913 018 11077.81 196.94 54736.10 88888.00 2017-01-18 20:54:45.413 018 11077.76 196.96 54736.03 88888.00 2017-01-18 20:54:45.913 018 11077.71 196.97 54735.97 88888.00 2017-01-18 20:54:46.413 018 11077.64 196.95 54735.91 88888.00 2017-01-18 20:54:46.913 018 11077.57 196.95 54735.85 88888.00 2017-01-18 20:54:47.413 018 11077.52 196.93 54735.73 88888.00 2017-01-18 20:54:47.913 018 11077.50 196.98 54735.68 88888.00 2017-01-18 20:54:48.413 018 11077.50 197.08 54735.57 88888.00 2017-01-18 20:54:48.913 018 11077.46 197.05 54735.42 88888.00 2017-01-18 20:54:49.413 018 11077.43 197.11 54735.03 88888.00 2017-01-18 20:54:49.913 018 11077.39 197.14 54734.98 88888.00 2017-01-18 20:54:50.413 018 11077.45 197.25 54735.27 88888.00 2017-01-18 20:54:50.913 018 11077.45 197.36 54735.37 88888.00 2017-01-18 20:54:51.413 018 11077.49 197.45 54735.26 88888.00 2017-01-18 20:54:51.913 018 11077.49 197.38 54735.21 88888.00 2017-01-18 20:54:52.413 018 11077.59 197.39 54735.11 88888.00 2017-01-18 20:54:52.913 018 11077.62 197.41 54735.09 88888.00 2017-01-18 20:54:53.413 018 11077.64 197.43 54734.98 88888.00 2017-01-18 20:54:53.913 018 11077.67 197.54 54734.78 88888.00 2017-01-18 20:54:54.413 018 11077.75 197.61 54734.74 88888.00 2017-01-18 20:54:54.913 018 11077.71 197.60 54734.63 88888.00 2017-01-18 20:54:55.413 018 11077.64 197.60 54734.47 88888.00 2017-01-18 20:54:55.913 018 11077.67 197.60 54734.32 88888.00 2017-01-18 20:54:56.413 018 11077.64 197.61 54734.17 88888.00 2017-01-18 20:54:56.913 018 11077.57 197.61 54734.09 88888.00 2017-01-18 20:54:57.413 018 11077.56 197.62 54733.92 88888.00 2017-01-18 20:54:57.913 018 11077.55 197.56 54733.73 88888.00 2017-01-18 20:54:58.413 018 11077.55 197.53 54733.61 88888.00 2017-01-18 20:54:58.913 018 11077.57 197.48 54733.51 88888.00 2017-01-18 20:54:59.413 018 11077.65 197.43 54733.46 88888.00 2017-01-18 20:54:59.913 018 11077.71 197.38 54733.48 88888.00 2017-01-18 20:55:00.413 018 11077.83 197.29 54733.45 88888.00 2017-01-18 20:55:00.913 018 11077.88 197.23 54733.51 88888.00 2017-01-18 20:55:01.413 018 11077.98 197.18 54733.53 88888.00 2017-01-18 20:55:01.913 018 11078.11 197.19 54733.56 88888.00 2017-01-18 20:55:02.413 018 11078.18 197.19 54733.65 88888.00 2017-01-18 20:55:02.913 018 11078.18 197.15 54733.77 88888.00 2017-01-18 20:55:03.413 018 11078.24 197.23 54733.82 88888.00 2017-01-18 20:55:03.913 018 11078.25 197.32 54733.96 88888.00 2017-01-18 20:55:04.413 018 11078.22 197.41 54734.07 88888.00 2017-01-18 20:55:04.913 018 11078.23 197.50 54734.12 88888.00 2017-01-18 20:55:05.413 018 11078.23 197.58 54734.12 88888.00 2017-01-18 20:55:05.913 018 11078.18 197.60 54734.16 88888.00 2017-01-18 20:55:06.413 018 11078.18 197.63 54734.26 88888.00 2017-01-18 20:55:06.913 018 11078.20 197.72 54734.27 88888.00 2017-01-18 20:55:07.413 018 11078.22 197.77 54734.28 88888.00 2017-01-18 20:55:07.913 018 11078.20 197.78 54734.39 88888.00 2017-01-18 20:55:08.413 018 11078.23 197.82 54734.47 88888.00 2017-01-18 20:55:08.913 018 11078.28 197.81 54734.43 88888.00 2017-01-18 20:55:09.413 018 11078.27 197.82 54734.41 88888.00 2017-01-18 20:55:09.913 018 11078.32 197.90 54734.43 88888.00 2017-01-18 20:55:10.413 018 11078.33 197.89 54734.48 88888.00 2017-01-18 20:55:10.913 018 11078.37 197.87 54734.54 88888.00 2017-01-18 20:55:11.413 018 11078.37 197.91 54734.66 88888.00 2017-01-18 20:55:11.913 018 11078.38 197.92 54734.82 88888.00 2017-01-18 20:55:12.413 018 11078.37 197.97 54734.87 88888.00 2017-01-18 20:55:12.913 018 11078.38 198.04 54734.88 88888.00 2017-01-18 20:55:13.413 018 11078.40 198.04 54734.86 88888.00 2017-01-18 20:55:13.913 018 11078.48 197.99 54734.96 88888.00 2017-01-18 20:55:14.413 018 11078.51 198.14 54735.02 88888.00 2017-01-18 20:55:14.913 018 11078.54 198.09 54735.04 88888.00 2017-01-18 20:55:15.413 018 11078.58 198.05 54735.06 88888.00 2017-01-18 20:55:15.913 018 11078.63 197.98 54735.17 88888.00 2017-01-18 20:55:16.413 018 11078.63 198.05 54735.19 88888.00 2017-01-18 20:55:16.913 018 11078.66 198.12 54735.29 88888.00 2017-01-18 20:55:17.413 018 11078.66 198.17 54735.32 88888.00 2017-01-18 20:55:17.913 018 11078.70 198.23 54735.28 88888.00 2017-01-18 20:55:18.413 018 11078.72 198.25 54735.31 88888.00 2017-01-18 20:55:18.913 018 11078.82 198.28 54735.38 88888.00 2017-01-18 20:55:19.413 018 11078.92 198.25 54735.37 88888.00 2017-01-18 20:55:19.913 018 11079.02 198.32 54735.40 88888.00 2017-01-18 20:55:20.413 018 11079.05 198.33 54735.48 88888.00 2017-01-18 20:55:20.913 018 11079.14 198.40 54735.54 88888.00 2017-01-18 20:55:21.413 018 11079.26 198.43 54735.49 88888.00 2017-01-18 20:55:21.913 018 11079.39 198.45 54735.56 88888.00 2017-01-18 20:55:22.413 018 11079.47 198.49 54735.54 88888.00 2017-01-18 20:55:22.913 018 11079.53 198.56 54735.54 88888.00 2017-01-18 20:55:23.413 018 11079.60 198.65 54735.49 88888.00 2017-01-18 20:55:23.913 018 11079.70 198.65 54735.55 88888.00 2017-01-18 20:55:24.413 018 11079.81 198.70 54735.64 88888.00 2017-01-18 20:55:24.913 018 11079.91 198.77 54735.63 88888.00 2017-01-18 20:55:25.413 018 11079.97 198.87 54735.65 88888.00 2017-01-18 20:55:25.913 018 11080.11 198.98 54735.70 88888.00 2017-01-18 20:55:26.413 018 11080.20 199.08 54735.76 88888.00 2017-01-18 20:55:26.913 018 11080.27 199.18 54735.82 88888.00 2017-01-18 20:55:27.413 018 11080.32 199.22 54735.82 88888.00 2017-01-18 20:55:27.913 018 11080.46 199.25 54735.85 88888.00 2017-01-18 20:55:28.413 018 11080.67 199.32 54735.84 88888.00 2017-01-18 20:55:28.913 018 11080.97 199.40 54735.96 88888.00 2017-01-18 20:55:29.413 018 11081.20 199.48 54736.03 88888.00 2017-01-18 20:55:29.913 018 11081.33 199.56 54736.05 88888.00 2017-01-18 20:55:30.413 018 11081.23 199.56 54736.06 88888.00 2017-01-18 20:55:30.913 018 11081.10 199.51 54735.99 88888.00 2017-01-18 20:55:31.413 018 11080.97 199.44 54736.03 88888.00 2017-01-18 20:55:31.913 018 11080.83 199.46 54736.08 88888.00 2017-01-18 20:55:32.413 018 11080.79 199.52 54736.12 88888.00 2017-01-18 20:55:32.913 018 11080.83 199.55 54736.15 88888.00 2017-01-18 20:55:33.413 018 11080.86 199.52 54736.11 88888.00 2017-01-18 20:55:33.913 018 11080.94 199.60 54736.16 88888.00 2017-01-18 20:55:34.413 018 11080.94 199.66 54736.19 88888.00 2017-01-18 20:55:34.913 018 11080.99 199.63 54736.17 88888.00 2017-01-18 20:55:35.413 018 11081.02 199.69 54736.15 88888.00 2017-01-18 20:55:35.913 018 11081.09 199.78 54736.15 88888.00 2017-01-18 20:55:36.413 018 11081.16 199.90 54736.26 88888.00 2017-01-18 20:55:36.913 018 11081.25 199.98 54736.29 88888.00 2017-01-18 20:55:37.413 018 11081.27 200.06 54736.29 88888.00 2017-01-18 20:55:37.913 018 11081.41 200.12 54736.27 88888.00 2017-01-18 20:55:38.413 018 11081.49 200.14 54736.33 88888.00 2017-01-18 20:55:38.913 018 11081.52 200.23 54736.43 88888.00 2017-01-18 20:55:39.413 018 11081.57 200.33 54736.55 88888.00 2017-01-18 20:55:39.913 018 11081.68 200.36 54736.55 88888.00 2017-01-18 20:55:40.413 018 11081.82 200.43 54736.61 88888.00 2017-01-18 20:55:40.913 018 11081.85 200.50 54736.60 88888.00 2017-01-18 20:55:41.413 018 11081.88 200.53 54736.70 88888.00 2017-01-18 20:55:41.913 018 11081.94 200.58 54736.70 88888.00 2017-01-18 20:55:42.413 018 11082.09 200.59 54736.69 88888.00 2017-01-18 20:55:42.913 018 11082.11 200.60 54736.69 88888.00 2017-01-18 20:55:43.413 018 11082.12 200.57 54736.76 88888.00 2017-01-18 20:55:43.913 018 11082.20 200.59 54736.70 88888.00 2017-01-18 20:55:44.413 018 11082.14 200.62 54736.71 88888.00 2017-01-18 20:55:44.913 018 11082.20 200.60 54736.61 88888.00 2017-01-18 20:55:45.413 018 11082.33 200.56 54736.60 88888.00 2017-01-18 20:55:45.913 018 11082.26 200.57 54736.63 88888.00 2017-01-18 20:55:46.413 018 11082.30 200.56 54736.64 88888.00 2017-01-18 20:55:46.913 018 11082.37 200.59 54736.73 88888.00 2017-01-18 20:55:47.413 018 11082.45 200.65 54736.72 88888.00 2017-01-18 20:55:47.913 018 11082.50 200.59 54736.76 88888.00 2017-01-18 20:55:48.413 018 11082.55 200.57 54736.75 88888.00 2017-01-18 20:55:48.913 018 11082.66 200.65 54736.70 88888.00 2017-01-18 20:55:49.413 018 11082.74 200.73 54736.62 88888.00 2017-01-18 20:55:49.913 018 11082.80 200.82 54736.55 88888.00 2017-01-18 20:55:50.413 018 11082.89 200.83 54736.49 88888.00 2017-01-18 20:55:50.913 018 11082.99 200.83 54736.47 88888.00 2017-01-18 20:55:51.413 018 11083.08 200.79 54736.47 88888.00 2017-01-18 20:55:51.913 018 11083.09 200.85 54736.46 88888.00 2017-01-18 20:55:52.413 018 11083.18 200.99 54736.49 88888.00 2017-01-18 20:55:52.913 018 11083.27 201.07 54736.46 88888.00 2017-01-18 20:55:53.413 018 11083.27 201.08 54736.42 88888.00 2017-01-18 20:55:53.913 018 11083.26 201.03 54736.45 88888.00 2017-01-18 20:55:54.413 018 11083.36 201.10 54736.45 88888.00 2017-01-18 20:55:54.913 018 11083.45 201.11 54736.42 88888.00 2017-01-18 20:55:55.413 018 11083.56 201.21 54736.44 88888.00 2017-01-18 20:55:55.913 018 11083.66 201.20 54736.44 88888.00 2017-01-18 20:55:56.413 018 11083.68 201.26 54736.40 88888.00 2017-01-18 20:55:56.913 018 11083.83 201.30 54736.34 88888.00 2017-01-18 20:55:57.413 018 11083.88 201.36 54736.27 88888.00 2017-01-18 20:55:57.913 018 11083.98 201.40 54736.26 88888.00 2017-01-18 20:55:58.413 018 11084.12 201.44 54736.17 88888.00 2017-01-18 20:55:58.913 018 11084.15 201.50 54736.09 88888.00 2017-01-18 20:55:59.413 018 11084.25 201.59 54736.08 88888.00 2017-01-18 20:55:59.913 018 11084.40 201.59 54736.07 88888.00 2017-01-18 20:56:00.413 018 11084.51 201.68 54736.00 88888.00 2017-01-18 20:56:00.913 018 11084.61 201.78 54735.97 88888.00 2017-01-18 20:56:01.413 018 11084.73 201.83 54735.96 88888.00 2017-01-18 20:56:01.913 018 11084.83 201.86 54735.87 88888.00 2017-01-18 20:56:02.413 018 11084.88 201.94 54735.81 88888.00 2017-01-18 20:56:02.913 018 11084.99 202.00 54735.70 88888.00 2017-01-18 20:56:03.413 018 11085.10 202.10 54735.65 88888.00 2017-01-18 20:56:03.913 018 11085.28 202.18 54735.64 88888.00 2017-01-18 20:56:04.413 018 11085.41 202.23 54735.50 88888.00 2017-01-18 20:56:04.913 018 11085.48 202.31 54735.36 88888.00 2017-01-18 20:56:05.413 018 11085.57 202.31 54735.24 88888.00 2017-01-18 20:56:05.913 018 11085.66 202.31 54735.13 88888.00 2017-01-18 20:56:06.413 018 11085.75 202.30 54735.00 88888.00 2017-01-18 20:56:06.913 018 11085.85 202.31 54734.91 88888.00 2017-01-18 20:56:07.413 018 11085.88 202.35 54734.83 88888.00 2017-01-18 20:56:07.913 018 11085.96 202.37 54734.80 88888.00 2017-01-18 20:56:08.413 018 11086.07 202.37 54734.73 88888.00 2017-01-18 20:56:08.913 018 11086.22 202.38 54734.57 88888.00 2017-01-18 20:56:09.413 018 11086.29 202.36 54734.51 88888.00 2017-01-18 20:56:09.913 018 11086.40 202.35 54734.41 88888.00 2017-01-18 20:56:10.413 018 11086.50 202.44 54734.31 88888.00 2017-01-18 20:56:10.913 018 11086.61 202.48 54734.18 88888.00 2017-01-18 20:56:11.413 018 11086.72 202.46 54734.05 88888.00 2017-01-18 20:56:11.913 018 11086.82 202.51 54733.96 88888.00 2017-01-18 20:56:12.413 018 11086.81 202.56 54733.91 88888.00 2017-01-18 20:56:12.913 018 11086.93 202.56 54733.84 88888.00 2017-01-18 20:56:13.413 018 11087.03 202.56 54733.75 88888.00 2017-01-18 20:56:13.913 018 11087.15 202.59 54733.65 88888.00 2017-01-18 20:56:14.404 018 11087.19 202.62 54733.64 88888.00 2017-01-18 20:56:14.904 018 11087.24 202.71 54733.52 88888.00 2017-01-18 20:56:15.404 018 11087.27 202.76 54733.35 88888.00 2017-01-18 20:56:15.904 018 11087.26 202.75 54733.29 88888.00 2017-01-18 20:56:16.404 018 11087.31 202.77 54733.19 88888.00 2017-01-18 20:56:16.904 018 11087.34 202.72 54733.09 88888.00 2017-01-18 20:56:17.404 018 11087.33 202.72 54733.01 88888.00 2017-01-18 20:56:17.904 018 11087.29 202.65 54732.94 88888.00 2017-01-18 20:56:18.404 018 11087.39 202.64 54732.93 88888.00 2017-01-18 20:56:18.904 018 11087.43 202.65 54732.89 88888.00 2017-01-18 20:56:19.404 018 11087.45 202.63 54732.60 88888.00 2017-01-18 20:56:19.904 018 11087.45 202.57 54732.42 88888.00 2017-01-18 20:56:20.404 018 11087.38 202.57 54732.72 88888.00 2017-01-18 20:56:20.904 018 11087.48 202.57 54732.72 88888.00 2017-01-18 20:56:21.404 018 11087.48 202.52 54732.60 88888.00 2017-01-18 20:56:21.904 018 11087.48 202.51 54732.56 88888.00 2017-01-18 20:56:22.404 018 11087.44 202.46 54732.52 88888.00 2017-01-18 20:56:22.904 018 11087.48 202.43 54732.48 88888.00 2017-01-18 20:56:23.404 018 11087.52 202.39 54732.38 88888.00 2017-01-18 20:56:23.904 018 11087.54 202.39 54732.32 88888.00 2017-01-18 20:56:24.404 018 11087.50 202.37 54732.28 88888.00 2017-01-18 20:56:24.904 018 11087.45 202.42 54732.31 88888.00 2017-01-18 20:56:25.404 018 11087.42 202.43 54732.20 88888.00 2017-01-18 20:56:25.904 018 11087.45 202.40 54732.10 88888.00 2017-01-18 20:56:26.404 018 11087.45 202.37 54732.08 88888.00 2017-01-18 20:56:26.904 018 11087.38 202.40 54732.02 88888.00 2017-01-18 20:56:27.404 018 11087.39 202.42 54731.93 88888.00 2017-01-18 20:56:27.904 018 11087.39 202.44 54731.98 88888.00 2017-01-18 20:56:28.404 018 11087.38 202.44 54732.00 88888.00 2017-01-18 20:56:28.904 018 11087.38 202.45 54732.02 88888.00 2017-01-18 20:56:29.404 018 11087.38 202.42 54732.02 88888.00 2017-01-18 20:56:29.904 018 11087.33 202.40 54731.99 88888.00 2017-01-18 20:56:30.404 018 11087.37 202.42 54731.95 88888.00 2017-01-18 20:56:30.904 018 11087.40 202.40 54731.88 88888.00 2017-01-18 20:56:31.404 018 11087.43 202.40 54731.90 88888.00 2017-01-18 20:56:31.904 018 11087.50 202.39 54731.86 88888.00 2017-01-18 20:56:32.404 018 11087.58 202.33 54731.90 88888.00 2017-01-18 20:56:32.904 018 11087.55 202.31 54731.89 88888.00 2017-01-18 20:56:33.404 018 11087.57 202.36 54731.91 88888.00 2017-01-18 20:56:33.904 018 11087.64 202.31 54731.73 88888.00 2017-01-18 20:56:34.404 018 11087.70 202.34 54731.68 88888.00 2017-01-18 20:56:34.904 018 11087.76 202.44 54731.67 88888.00 2017-01-18 20:56:35.404 018 11087.85 202.43 54731.17 88888.00 2017-01-18 20:56:35.904 018 11087.86 202.43 54731.15 88888.00 2017-01-18 20:56:36.404 018 11087.84 202.40 54731.46 88888.00 2017-01-18 20:56:36.904 018 11087.84 202.43 54731.45 88888.00 2017-01-18 20:56:37.404 018 11087.84 202.43 54731.36 88888.00 2017-01-18 20:56:37.904 018 11087.80 202.42 54731.35 88888.00 2017-01-18 20:56:38.404 018 11087.81 202.36 54731.31 88888.00 2017-01-18 20:56:38.904 018 11087.78 202.34 54731.37 88888.00 2017-01-18 20:56:39.404 018 11087.79 202.34 54731.36 88888.00 2017-01-18 20:56:39.904 018 11087.74 202.34 54731.35 88888.00 2017-01-18 20:56:40.404 018 11087.75 202.33 54731.28 88888.00 2017-01-18 20:56:40.904 018 11087.76 202.30 54731.11 88888.00 2017-01-18 20:56:41.404 018 11087.79 202.25 54731.05 88888.00 2017-01-18 20:56:41.904 018 11087.79 202.23 54730.96 88888.00 2017-01-18 20:56:42.404 018 11087.85 202.23 54730.82 88888.00 2017-01-18 20:56:42.904 018 11087.89 202.21 54730.81 88888.00 2017-01-18 20:56:43.404 018 11087.87 202.19 54730.77 88888.00 2017-01-18 20:56:43.904 018 11087.86 202.13 54730.66 88888.00 2017-01-18 20:56:44.404 018 11087.84 202.20 54730.67 88888.00 2017-01-18 20:56:44.904 018 11087.87 202.21 54730.72 88888.00 2017-01-18 20:56:45.404 018 11087.91 202.34 54730.84 88888.00 2017-01-18 20:56:45.904 018 11087.97 202.40 54730.88 88888.00 2017-01-18 20:56:46.404 018 11087.95 202.44 54730.83 88888.00 2017-01-18 20:56:46.904 018 11087.92 202.46 54730.77 88888.00 2017-01-18 20:56:47.404 018 11087.97 202.46 54730.80 88888.00 2017-01-18 20:56:47.904 018 11088.02 202.50 54730.74 88888.00 2017-01-18 20:56:48.404 018 11088.06 202.56 54730.67 88888.00 2017-01-18 20:56:48.904 018 11088.07 202.60 54730.54 88888.00 2017-01-18 20:56:49.404 018 11088.13 202.61 54730.53 88888.00 2017-01-18 20:56:49.904 018 11088.13 202.61 54730.48 88888.00 2017-01-18 20:56:50.404 018 11088.17 202.60 54730.41 88888.00 2017-01-18 20:56:50.904 018 11088.17 202.62 54730.41 88888.00 2017-01-18 20:56:51.404 018 11088.18 202.61 54730.27 88888.00 2017-01-18 20:56:51.904 018 11088.32 202.61 54730.21 88888.00 2017-01-18 20:56:52.404 018 11088.37 202.64 54730.13 88888.00 2017-01-18 20:56:52.904 018 11088.38 202.68 54730.10 88888.00 2017-01-18 20:56:53.404 018 11088.42 202.70 54730.04 88888.00 2017-01-18 20:56:53.904 018 11088.47 202.73 54730.00 88888.00 2017-01-18 20:56:54.404 018 11088.48 202.75 54729.97 88888.00 2017-01-18 20:56:54.904 018 11088.57 202.79 54729.85 88888.00 2017-01-18 20:56:55.404 018 11088.68 202.85 54729.76 88888.00 2017-01-18 20:56:55.904 018 11088.75 202.92 54729.61 88888.00 2017-01-18 20:56:56.404 018 11088.84 202.93 54729.48 88888.00 2017-01-18 20:56:56.904 018 11088.89 202.96 54729.33 88888.00 2017-01-18 20:56:57.404 018 11088.96 202.94 54729.22 88888.00 2017-01-18 20:56:57.904 018 11089.00 202.99 54729.15 88888.00 2017-01-18 20:56:58.404 018 11089.10 203.01 54729.12 88888.00 2017-01-18 20:56:58.904 018 11089.17 203.01 54729.04 88888.00 2017-01-18 20:56:59.404 018 11089.20 203.01 54728.84 88888.00 2017-01-18 20:56:59.904 018 11089.21 203.07 54728.74 88888.00 2017-01-18 20:57:00.404 018 11089.22 203.24 54728.72 88888.00 2017-01-18 20:57:00.904 018 11089.30 203.30 54728.70 88888.00 2017-01-18 20:57:01.404 018 11089.25 203.45 54728.66 88888.00 2017-01-18 20:57:01.904 018 11089.27 203.54 54728.56 88888.00 2017-01-18 20:57:02.404 018 11089.30 203.66 54728.57 88888.00 2017-01-18 20:57:02.904 018 11089.35 203.75 54728.51 88888.00 2017-01-18 20:57:03.404 018 11089.36 203.82 54728.42 88888.00 2017-01-18 20:57:03.904 018 11089.38 203.86 54728.40 88888.00 2017-01-18 20:57:04.404 018 11089.38 203.94 54728.43 88888.00 2017-01-18 20:57:04.904 018 11089.37 203.98 54728.40 88888.00 2017-01-18 20:57:05.404 018 11089.40 204.03 54728.33 88888.00 2017-01-18 20:57:05.904 018 11089.45 204.09 54728.20 88888.00 2017-01-18 20:57:06.404 018 11089.51 204.12 54728.19 88888.00 2017-01-18 20:57:06.904 018 11089.48 204.21 54728.07 88888.00 2017-01-18 20:57:07.404 018 11089.46 204.24 54727.95 88888.00 2017-01-18 20:57:07.904 018 11089.48 204.30 54727.92 88888.00 2017-01-18 20:57:08.404 018 11089.49 204.34 54727.74 88888.00 2017-01-18 20:57:08.904 018 11089.46 204.39 54727.66 88888.00 2017-01-18 20:57:09.404 018 11089.46 204.44 54727.59 88888.00 2017-01-18 20:57:09.904 018 11089.47 204.40 54727.41 88888.00 2017-01-18 20:57:10.404 018 11089.45 204.36 54727.35 88888.00 2017-01-18 20:57:10.904 018 11089.40 204.34 54727.38 88888.00 2017-01-18 20:57:11.404 018 11089.37 204.31 54727.34 88888.00 2017-01-18 20:57:11.904 018 11089.41 204.31 54727.23 88888.00 2017-01-18 20:57:12.404 018 11089.45 204.30 54727.34 88888.00 2017-01-18 20:57:12.904 018 11089.43 204.23 54727.48 88888.00 2017-01-18 20:57:13.404 018 11089.46 204.19 54726.99 88888.00 2017-01-18 20:57:13.904 018 11089.43 204.19 54727.25 88888.00 2017-01-18 20:57:14.404 018 11089.41 204.19 54727.38 88888.00 2017-01-18 20:57:14.904 018 11089.43 204.20 54727.31 88888.00 2017-01-18 20:57:15.404 018 11089.31 204.25 54727.25 88888.00 2017-01-18 20:57:15.904 018 11089.36 204.25 54727.21 88888.00 2017-01-18 20:57:16.404 018 11089.38 204.28 54727.20 88888.00 2017-01-18 20:57:16.904 018 11089.36 204.32 54727.07 88888.00 2017-01-18 20:57:17.404 018 11089.31 204.29 54727.04 88888.00 2017-01-18 20:57:17.904 018 11089.31 204.21 54726.89 88888.00 2017-01-18 20:57:18.404 018 11089.28 204.16 54726.77 88888.00 2017-01-18 20:57:18.904 018 11089.23 204.22 54726.73 88888.00 2017-01-18 20:57:19.404 018 11089.17 204.21 54726.68 88888.00 2017-01-18 20:57:19.904 018 11089.16 204.17 54726.63 88888.00 2017-01-18 20:57:20.404 018 11089.11 204.09 54726.61 88888.00 2017-01-18 20:57:20.904 018 11089.07 204.09 54726.68 88888.00 2017-01-18 20:57:21.404 018 11089.05 204.08 54726.72 88888.00 2017-01-18 20:57:21.904 018 11088.98 204.03 54726.76 88888.00 2017-01-18 20:57:22.404 018 11088.94 203.95 54726.86 88888.00 2017-01-18 20:57:22.904 018 11088.94 203.92 54726.70 88888.00 2017-01-18 20:57:23.404 018 11088.93 203.88 54726.63 88888.00 2017-01-18 20:57:23.904 018 11088.90 203.83 54726.61 88888.00 2017-01-18 20:57:24.404 018 11088.93 203.83 54726.68 88888.00 2017-01-18 20:57:24.904 018 11088.94 203.75 54726.67 88888.00 2017-01-18 20:57:25.404 018 11088.90 203.68 54726.66 88888.00 2017-01-18 20:57:25.904 018 11088.86 203.70 54726.66 88888.00 2017-01-18 20:57:26.404 018 11088.88 203.71 54726.59 88888.00 2017-01-18 20:57:26.904 018 11088.89 203.65 54726.56 88888.00 2017-01-18 20:57:27.404 018 11088.90 203.60 54726.58 88888.00 2017-01-18 20:57:27.904 018 11088.88 203.54 54726.60 88888.00 2017-01-18 20:57:28.404 018 11088.83 203.50 54726.51 88888.00 2017-01-18 20:57:28.904 018 11088.86 203.45 54726.26 88888.00 2017-01-18 20:57:29.404 018 11088.86 203.40 54726.25 88888.00 2017-01-18 20:57:29.904 018 11088.95 203.38 54726.33 88888.00 2017-01-18 20:57:30.404 018 11088.94 203.35 54726.26 88888.00 2017-01-18 20:57:30.904 018 11088.94 203.29 54726.18 88888.00 2017-01-18 20:57:31.404 018 11088.91 203.20 54726.15 88888.00 2017-01-18 20:57:31.904 018 11088.85 203.14 54726.14 88888.00 2017-01-18 20:57:32.404 018 11088.85 203.09 54726.06 88888.00 2017-01-18 20:57:32.904 018 11088.79 203.10 54725.92 88888.00 2017-01-18 20:57:33.404 018 11088.85 203.04 54725.85 88888.00 2017-01-18 20:57:33.904 018 11088.85 202.96 54725.79 88888.00 2017-01-18 20:57:34.404 018 11088.83 202.85 54725.68 88888.00 2017-01-18 20:57:34.904 018 11088.79 202.72 54725.62 88888.00 2017-01-18 20:57:35.404 018 11088.78 202.63 54725.44 88888.00 2017-01-18 20:57:35.904 018 11088.73 202.68 54725.49 88888.00 2017-01-18 20:57:36.404 018 11088.69 202.63 54725.46 88888.00 2017-01-18 20:57:36.904 018 11088.64 202.54 54725.47 88888.00 2017-01-18 20:57:37.404 018 11088.55 202.46 54725.42 88888.00 2017-01-18 20:57:37.904 018 11088.52 202.40 54725.29 88888.00 2017-01-18 20:57:38.404 018 11088.53 202.27 54725.22 88888.00 2017-01-18 20:57:38.904 018 11088.42 202.19 54725.24 88888.00 2017-01-18 20:57:39.404 018 11088.36 202.11 54725.27 88888.00 2017-01-18 20:57:39.904 018 11088.36 202.04 54725.20 88888.00 2017-01-18 20:57:40.404 018 11088.31 202.01 54725.18 88888.00 2017-01-18 20:57:40.904 018 11088.26 201.95 54725.17 88888.00 2017-01-18 20:57:41.404 018 11088.16 201.86 54725.12 88888.00 2017-01-18 20:57:41.904 018 11088.07 201.81 54725.10 88888.00 2017-01-18 20:57:42.404 018 11087.99 201.68 54725.19 88888.00 2017-01-18 20:57:42.904 018 11087.92 201.55 54725.13 88888.00 2017-01-18 20:57:43.404 018 11087.84 201.41 54725.06 88888.00 2017-01-18 20:57:43.904 018 11087.79 201.33 54725.02 88888.00 2017-01-18 20:57:44.404 018 11087.76 201.29 54724.95 88888.00 2017-01-18 20:57:44.904 018 11087.73 201.23 54724.94 88888.00 2017-01-18 20:57:45.404 018 11087.66 201.08 54724.84 88888.00 2017-01-18 20:57:45.904 018 11087.59 200.95 54724.86 88888.00 2017-01-18 20:57:46.404 018 11087.58 200.86 54724.79 88888.00 2017-01-18 20:57:46.904 018 11087.50 200.79 54724.73 88888.00 2017-01-18 20:57:47.404 018 11087.47 200.74 54724.73 88888.00 2017-01-18 20:57:47.904 018 11087.45 200.59 54724.62 88888.00 2017-01-18 20:57:48.404 018 11087.47 200.51 54724.60 88888.00 2017-01-18 20:57:48.904 018 11087.47 200.42 54724.56 88888.00 2017-01-18 20:57:49.404 018 11087.40 200.33 54724.40 88888.00 2017-01-18 20:57:49.904 018 11087.36 200.26 54724.26 88888.00 2017-01-18 20:57:50.404 018 11087.34 200.18 54724.23 88888.00 2017-01-18 20:57:50.904 018 11087.29 200.09 54724.15 88888.00 2017-01-18 20:57:51.404 018 11087.26 200.07 54724.15 88888.00 2017-01-18 20:57:51.904 018 11087.16 200.05 54724.18 88888.00 2017-01-18 20:57:52.404 018 11087.11 200.00 54724.21 88888.00 2017-01-18 20:57:52.904 018 11087.10 199.98 54724.14 88888.00 2017-01-18 20:57:53.404 018 11087.00 200.02 54724.15 88888.00 2017-01-18 20:57:53.904 018 11086.93 199.95 54724.06 88888.00 2017-01-18 20:57:54.404 018 11086.85 199.86 54724.03 88888.00 2017-01-18 20:57:54.904 018 11086.74 199.85 54724.14 88888.00 2017-01-18 20:57:55.404 018 11086.68 199.86 54724.18 88888.00 2017-01-18 20:57:55.904 018 11086.54 199.90 54724.14 88888.00 2017-01-18 20:57:56.404 018 11086.49 199.91 54724.23 88888.00 2017-01-18 20:57:56.904 018 11086.45 199.85 54724.21 88888.00 2017-01-18 20:57:57.404 018 11086.43 199.78 54724.01 88888.00 2017-01-18 20:57:57.904 018 11086.33 199.69 54724.08 88888.00 2017-01-18 20:57:58.404 018 11086.30 199.58 54724.09 88888.00 2017-01-18 20:57:58.904 018 11086.35 199.52 54724.03 88888.00 2017-01-18 20:57:59.404 018 11086.33 199.47 54723.95 88888.00 2017-01-18 20:57:59.904 018 11086.24 199.31 54723.95 88888.00 2017-01-18 20:58:00.404 018 11086.23 199.24 54723.88 88888.00 2017-01-18 20:58:00.904 018 11086.27 199.12 54723.71 88888.00 2017-01-18 20:58:01.404 018 11086.25 199.04 54723.56 88888.00 2017-01-18 20:58:01.904 018 11086.21 198.96 54723.59 88888.00 2017-01-18 20:58:02.404 018 11086.19 198.84 54723.57 88888.00 2017-01-18 20:58:02.904 018 11086.19 198.67 54723.48 88888.00 2017-01-18 20:58:03.404 018 11086.12 198.59 54723.43 88888.00 2017-01-18 20:58:03.904 018 11086.17 198.47 54723.31 88888.00 2017-01-18 20:58:04.404 018 11086.16 198.31 54723.22 88888.00 2017-01-18 20:58:04.904 018 11086.14 198.19 54723.19 88888.00 2017-01-18 20:58:05.404 018 11086.12 198.07 54723.07 88888.00 2017-01-18 20:58:05.904 018 11086.07 197.92 54722.95 88888.00 2017-01-18 20:58:06.404 018 11086.06 197.81 54722.80 88888.00 2017-01-18 20:58:06.904 018 11086.01 197.70 54722.73 88888.00 2017-01-18 20:58:07.404 018 11085.93 197.52 54722.89 88888.00 2017-01-18 20:58:07.904 018 11085.90 197.37 54723.00 88888.00 2017-01-18 20:58:08.404 018 11085.93 197.35 54722.55 88888.00 2017-01-18 20:58:08.904 018 11085.88 197.39 54722.41 88888.00 2017-01-18 20:58:09.404 018 11085.88 197.30 54722.38 88888.00 2017-01-18 20:58:09.904 018 11085.81 197.14 54722.26 88888.00 2017-01-18 20:58:10.404 018 11085.81 197.05 54722.20 88888.00 2017-01-18 20:58:10.904 018 11085.75 196.96 54722.04 88888.00 2017-01-18 20:58:11.404 018 11085.70 196.86 54721.91 88888.00 2017-01-18 20:58:11.904 018 11085.67 196.80 54721.90 88888.00 2017-01-18 20:58:12.404 018 11085.62 196.67 54721.81 88888.00 2017-01-18 20:58:12.904 018 11085.53 196.56 54721.71 88888.00 2017-01-18 20:58:13.404 018 11085.45 196.53 54721.70 88888.00 2017-01-18 20:58:13.904 018 11085.43 196.43 54721.71 88888.00 2017-01-18 20:58:14.404 018 11085.39 196.37 54721.73 88888.00 2017-01-18 20:58:14.904 018 11085.29 196.19 54721.54 88888.00 2017-01-18 20:58:15.404 018 11085.20 196.06 54721.34 88888.00 2017-01-18 20:58:15.904 018 11085.09 195.97 54721.28 88888.00 2017-01-18 20:58:16.404 018 11085.06 195.92 54721.25 88888.00 2017-01-18 20:58:16.904 018 11085.02 195.81 54721.17 88888.00 2017-01-18 20:58:17.404 018 11084.96 195.79 54721.15 88888.00 2017-01-18 20:58:17.904 018 11084.87 195.74 54721.16 88888.00 2017-01-18 20:58:18.404 018 11084.89 195.68 54721.19 88888.00 2017-01-18 20:58:18.904 018 11084.87 195.58 54721.18 88888.00 2017-01-18 20:58:19.404 018 11084.76 195.45 54721.14 88888.00 2017-01-18 20:58:19.904 018 11084.71 195.36 54721.02 88888.00 2017-01-18 20:58:20.404 018 11084.70 195.27 54720.76 88888.00 2017-01-18 20:58:20.904 018 11084.63 195.17 54720.87 88888.00 2017-01-18 20:58:21.404 018 11084.57 195.12 54721.09 88888.00 2017-01-18 20:58:21.904 018 11084.52 195.07 54721.08 88888.00 2017-01-18 20:58:22.404 018 11084.45 195.03 54721.00 88888.00 2017-01-18 20:58:22.904 018 11084.39 194.99 54720.93 88888.00 2017-01-18 20:58:23.404 018 11084.33 194.95 54720.85 88888.00 2017-01-18 20:58:23.904 018 11084.21 194.92 54720.81 88888.00 2017-01-18 20:58:24.404 018 11084.15 194.88 54720.75 88888.00 2017-01-18 20:58:24.904 018 11084.14 194.86 54720.64 88888.00 2017-01-18 20:58:25.404 018 11084.12 194.79 54720.61 88888.00 2017-01-18 20:58:25.904 018 11084.08 194.78 54720.53 88888.00 2017-01-18 20:58:26.404 018 11084.07 194.73 54720.48 88888.00 2017-01-18 20:58:26.904 018 11084.04 194.69 54720.47 88888.00 2017-01-18 20:58:27.404 018 11084.02 194.67 54720.50 88888.00 2017-01-18 20:58:27.904 018 11083.97 194.62 54720.45 88888.00 2017-01-18 20:58:28.404 018 11083.98 194.56 54720.39 88888.00 2017-01-18 20:58:28.904 018 11083.98 194.51 54720.33 88888.00 2017-01-18 20:58:29.404 018 11083.99 194.46 54720.26 88888.00 2017-01-18 20:58:29.904 018 11083.98 194.39 54720.28 88888.00 2017-01-18 20:58:30.404 018 11083.99 194.34 54720.26 88888.00 2017-01-18 20:58:30.904 018 11083.94 194.32 54720.27 88888.00 2017-01-18 20:58:31.404 018 11083.88 194.27 54720.32 88888.00 2017-01-18 20:58:31.904 018 11083.88 194.12 54720.28 88888.00 2017-01-18 20:58:32.404 018 11083.81 194.03 54720.31 88888.00 2017-01-18 20:58:32.904 018 11083.78 193.99 54720.38 88888.00 2017-01-18 20:58:33.404 018 11083.81 193.95 54720.40 88888.00 2017-01-18 20:58:33.904 018 11083.74 193.87 54720.39 88888.00 2017-01-18 20:58:34.404 018 11083.70 193.81 54720.39 88888.00 2017-01-18 20:58:34.904 018 11083.73 193.81 54720.46 88888.00 2017-01-18 20:58:35.404 018 11083.67 193.73 54720.45 88888.00 2017-01-18 20:58:35.904 018 11083.62 193.67 54720.48 88888.00 2017-01-18 20:58:36.404 018 11083.52 193.66 54720.48 88888.00 2017-01-18 20:58:36.904 018 11083.51 193.66 54720.49 88888.00 2017-01-18 20:58:37.404 018 11083.53 193.60 54720.55 88888.00 2017-01-18 20:58:37.904 018 11083.57 193.51 54720.54 88888.00 2017-01-18 20:58:38.404 018 11083.55 193.44 54720.50 88888.00 2017-01-18 20:58:38.904 018 11083.48 193.42 54720.44 88888.00 2017-01-18 20:58:39.404 018 11083.40 193.44 54720.27 88888.00 2017-01-18 20:58:39.904 018 11083.44 193.42 54720.10 88888.00 2017-01-18 20:58:40.404 018 11083.40 193.39 54720.32 88888.00 2017-01-18 20:58:40.904 018 11083.32 193.32 54720.56 88888.00 2017-01-18 20:58:41.404 018 11083.27 193.32 54720.57 88888.00 2017-01-18 20:58:41.904 018 11083.21 193.21 54720.56 88888.00 2017-01-18 20:58:42.404 018 11083.19 193.17 54720.67 88888.00 2017-01-18 20:58:42.904 018 11083.15 193.10 54720.66 88888.00 2017-01-18 20:58:43.404 018 11083.05 193.06 54720.63 88888.00 2017-01-18 20:58:43.904 018 11083.05 193.02 54720.63 88888.00 2017-01-18 20:58:44.404 018 11083.04 192.96 54720.72 88888.00 2017-01-18 20:58:44.904 018 11083.04 192.88 54720.79 88888.00 2017-01-18 20:58:45.404 018 11082.99 192.82 54720.84 88888.00 2017-01-18 20:58:45.904 018 11082.95 192.74 54720.93 88888.00 2017-01-18 20:58:46.404 018 11082.95 192.70 54720.93 88888.00 2017-01-18 20:58:46.904 018 11082.99 192.64 54720.93 88888.00 2017-01-18 20:58:47.404 018 11082.87 192.63 54720.91 88888.00 2017-01-18 20:58:47.904 018 11082.87 192.57 54720.98 88888.00 2017-01-18 20:58:48.404 018 11082.85 192.55 54721.07 88888.00 2017-01-18 20:58:48.904 018 11082.82 192.51 54721.05 88888.00 2017-01-18 20:58:49.405 018 11082.82 192.51 54721.16 88888.00 2017-01-18 20:58:49.905 018 11082.80 192.42 54721.16 88888.00 2017-01-18 20:58:50.405 018 11082.76 192.38 54721.18 88888.00 2017-01-18 20:58:50.905 018 11082.76 192.30 54721.18 88888.00 2017-01-18 20:58:51.405 018 11082.83 192.30 54721.16 88888.00 2017-01-18 20:58:51.905 018 11082.83 192.26 54721.23 88888.00 2017-01-18 20:58:52.405 018 11082.77 192.25 54721.29 88888.00 2017-01-18 20:58:52.905 018 11082.72 192.29 54721.28 88888.00 2017-01-18 20:58:53.405 018 11082.69 192.24 54721.35 88888.00 2017-01-18 20:58:53.905 018 11082.74 192.20 54721.42 88888.00 2017-01-18 20:58:54.405 018 11082.74 192.21 54721.42 88888.00 2017-01-18 20:58:54.905 018 11082.69 192.24 54721.40 88888.00 2017-01-18 20:58:55.405 018 11082.74 192.20 54721.46 88888.00 2017-01-18 20:58:55.905 018 11082.77 192.18 54721.49 88888.00 2017-01-18 20:58:56.405 018 11082.74 192.23 54721.53 88888.00 2017-01-18 20:58:56.905 018 11082.69 192.21 54721.55 88888.00 2017-01-18 20:58:57.405 018 11082.66 192.26 54721.55 88888.00 2017-01-18 20:58:57.905 018 11082.66 192.26 54721.50 88888.00 2017-01-18 20:58:58.405 018 11082.69 192.21 54721.51 88888.00 2017-01-18 20:58:58.905 018 11082.68 192.17 54721.51 88888.00 2017-01-18 20:58:59.405 018 11082.63 192.18 54721.47 88888.00 2017-01-18 20:58:59.905 018 11082.59 192.20 54721.50 88888.00 2017-01-18 20:59:00.405 018 11082.57 192.24 54721.51 88888.00 2017-01-18 20:59:00.905 018 11082.56 192.28 54721.47 88888.00 2017-01-18 20:59:01.405 018 11082.50 192.26 54721.49 88888.00 2017-01-18 20:59:01.905 018 11082.51 192.24 54721.50 88888.00 2017-01-18 20:59:02.405 018 11082.56 192.24 54721.44 88888.00 2017-01-18 20:59:02.905 018 11082.58 192.16 54721.31 88888.00 2017-01-18 20:59:03.405 018 11082.48 192.15 54721.25 88888.00 2017-01-18 20:59:03.905 018 11082.46 192.15 54721.17 88888.00 2017-01-18 20:59:04.405 018 11082.48 192.11 54721.08 88888.00 2017-01-18 20:59:04.905 018 11082.48 192.12 54721.05 88888.00 2017-01-18 20:59:05.405 018 11082.41 192.15 54720.94 88888.00 2017-01-18 20:59:05.905 018 11082.37 192.16 54720.90 88888.00 2017-01-18 20:59:06.405 018 11082.41 192.17 54720.79 88888.00 2017-01-18 20:59:06.905 018 11082.43 192.15 54720.76 88888.00 2017-01-18 20:59:07.405 018 11082.38 192.15 54720.75 88888.00 2017-01-18 20:59:07.905 018 11082.42 192.07 54720.65 88888.00 2017-01-18 20:59:08.405 018 11082.45 192.11 54720.58 88888.00 2017-01-18 20:59:08.905 018 11082.45 192.14 54720.55 88888.00 2017-01-18 20:59:09.405 018 11082.40 192.15 54720.56 88888.00 2017-01-18 20:59:09.905 018 11082.43 192.16 54720.52 88888.00 2017-01-18 20:59:10.405 018 11082.46 192.16 54720.36 88888.00 2017-01-18 20:59:10.905 018 11082.50 192.21 54720.29 88888.00 2017-01-18 20:59:11.405 018 11082.61 192.26 54720.26 88888.00 2017-01-18 20:59:11.905 018 11082.58 192.22 54720.21 88888.00 2017-01-18 20:59:12.405 018 11082.64 192.25 54720.15 88888.00 2017-01-18 20:59:12.905 018 11082.68 192.26 54720.11 88888.00 2017-01-18 20:59:13.405 018 11082.71 192.35 54720.00 88888.00 2017-01-18 20:59:13.905 018 11082.73 192.42 54720.00 88888.00 2017-01-18 20:59:14.405 018 11082.82 192.42 54719.97 88888.00 2017-01-18 20:59:14.905 018 11082.90 192.40 54719.85 88888.00 2017-01-18 20:59:15.405 018 11083.00 192.41 54719.67 88888.00 2017-01-18 20:59:15.905 018 11082.94 192.48 54719.65 88888.00 2017-01-18 20:59:16.405 018 11082.99 192.59 54719.52 88888.00 2017-01-18 20:59:16.905 018 11083.04 192.68 54719.40 88888.00 2017-01-18 20:59:17.405 018 11083.11 192.79 54719.35 88888.00 2017-01-18 20:59:17.905 018 11083.19 192.85 54719.27 88888.00 2017-01-18 20:59:18.405 018 11083.32 192.85 54719.06 88888.00 2017-01-18 20:59:18.905 018 11083.29 192.97 54718.98 88888.00 2017-01-18 20:59:19.405 018 11083.24 192.97 54718.83 88888.00 2017-01-18 20:59:19.905 018 11083.32 192.98 54718.64 88888.00 2017-01-18 20:59:20.405 018 11083.36 193.08 54718.45 88888.00 2017-01-18 20:59:20.905 018 11083.42 193.13 54718.31 88888.00 2017-01-18 20:59:21.405 018 11083.52 193.16 54718.25 88888.00 2017-01-18 20:59:21.905 018 11083.53 193.18 54718.05 88888.00 2017-01-18 20:59:22.405 018 11083.57 193.16 54717.94 88888.00 2017-01-18 20:59:22.905 018 11083.58 193.21 54717.86 88888.00 2017-01-18 20:59:23.405 018 11083.62 193.28 54717.61 88888.00 2017-01-18 20:59:23.905 018 11083.58 193.35 54717.49 88888.00 2017-01-18 20:59:24.405 018 11083.62 193.36 54717.33 88888.00 2017-01-18 20:59:24.905 018 11083.63 193.33 54717.21 88888.00 2017-01-18 20:59:25.405 018 11083.66 193.35 54717.11 88888.00 2017-01-18 20:59:25.905 018 11083.60 193.39 54716.95 88888.00 2017-01-18 20:59:26.405 018 11083.60 193.40 54716.85 88888.00 2017-01-18 20:59:26.905 018 11083.61 193.39 54716.84 88888.00 2017-01-18 20:59:27.405 018 11083.62 193.48 54716.79 88888.00 2017-01-18 20:59:27.905 018 11083.62 193.49 54716.67 88888.00 2017-01-18 20:59:28.405 018 11083.56 193.49 54716.58 88888.00 2017-01-18 20:59:28.905 018 11083.63 193.56 54716.45 88888.00 2017-01-18 20:59:29.405 018 11083.63 193.65 54716.34 88888.00 2017-01-18 20:59:29.905 018 11083.65 193.70 54716.24 88888.00 2017-01-18 20:59:30.405 018 11083.60 193.73 54715.98 88888.00 2017-01-18 20:59:30.905 018 11083.55 193.85 54716.03 88888.00 2017-01-18 20:59:31.405 018 11083.55 193.93 54716.06 88888.00 2017-01-18 20:59:31.905 018 11083.52 193.92 54716.05 88888.00 2017-01-18 20:59:32.405 018 11083.46 193.95 54716.07 88888.00 2017-01-18 20:59:32.905 018 11083.42 194.01 54716.05 88888.00 2017-01-18 20:59:33.405 018 11083.37 194.02 54716.02 88888.00 2017-01-18 20:59:33.905 018 11083.27 194.06 54716.02 88888.00 2017-01-18 20:59:34.405 018 11083.25 194.16 54716.03 88888.00 2017-01-18 20:59:34.905 018 11083.29 194.24 54716.01 88888.00 2017-01-18 20:59:35.405 018 11083.27 194.35 54715.98 88888.00 2017-01-18 20:59:35.905 018 11083.23 194.44 54715.94 88888.00 2017-01-18 20:59:36.405 018 11083.23 194.51 54715.93 88888.00 2017-01-18 20:59:36.905 018 11083.14 194.58 54715.98 88888.00 2017-01-18 20:59:37.405 018 11083.08 194.68 54715.94 88888.00 2017-01-18 20:59:37.905 018 11083.02 194.76 54715.82 88888.00 2017-01-18 20:59:38.405 018 11082.97 194.86 54715.92 88888.00 2017-01-18 20:59:38.905 018 11082.95 194.98 54715.94 88888.00 2017-01-18 20:59:39.405 018 11082.93 195.01 54716.01 88888.00 2017-01-18 20:59:39.905 018 11082.95 195.10 54716.15 88888.00 2017-01-18 20:59:40.405 018 11082.95 195.24 54716.08 88888.00 2017-01-18 20:59:40.905 018 11082.85 195.32 54716.02 88888.00 2017-01-18 20:59:41.405 018 11082.79 195.38 54716.10 88888.00 2017-01-18 20:59:41.905 018 11082.79 195.52 54716.08 88888.00 2017-01-18 20:59:42.405 018 11082.76 195.60 54716.12 88888.00 2017-01-18 20:59:42.905 018 11082.73 195.66 54716.09 88888.00 2017-01-18 20:59:43.405 018 11082.66 195.74 54716.14 88888.00 2017-01-18 20:59:43.905 018 11082.64 195.81 54716.23 88888.00 2017-01-18 20:59:44.405 018 11082.62 195.87 54716.34 88888.00 2017-01-18 20:59:44.905 018 11082.51 196.00 54716.47 88888.00 2017-01-18 20:59:45.405 018 11082.45 196.06 54716.44 88888.00 2017-01-18 20:59:45.905 018 11082.42 196.11 54716.58 88888.00 2017-01-18 20:59:46.405 018 11082.41 196.19 54716.78 88888.00 2017-01-18 20:59:46.905 018 11082.38 196.27 54716.84 88888.00 2017-01-18 20:59:47.405 018 11082.36 196.31 54716.81 88888.00 2017-01-18 20:59:47.905 018 11082.32 196.36 54716.94 88888.00 2017-01-18 20:59:48.405 018 11082.30 196.42 54716.91 88888.00 2017-01-18 20:59:48.905 018 11082.29 196.47 54716.98 88888.00 2017-01-18 20:59:49.405 018 11082.22 196.50 54717.12 88888.00 2017-01-18 20:59:49.905 018 11082.21 196.47 54717.22 88888.00 2017-01-18 20:59:50.405 018 11082.22 196.53 54717.32 88888.00 2017-01-18 20:59:50.905 018 11082.26 196.65 54717.39 88888.00 2017-01-18 20:59:51.405 018 11082.22 196.65 54717.40 88888.00 2017-01-18 20:59:51.905 018 11082.16 196.73 54717.46 88888.00 2017-01-18 20:59:52.405 018 11082.15 196.80 54717.68 88888.00 2017-01-18 20:59:52.905 018 11082.16 196.85 54717.83 88888.00 2017-01-18 20:59:53.405 018 11082.15 196.89 54717.89 88888.00 2017-01-18 20:59:53.905 018 11082.27 196.95 54717.91 88888.00 2017-01-18 20:59:54.405 018 11082.30 196.99 54718.00 88888.00 2017-01-18 20:59:54.905 018 11082.29 197.05 54718.04 88888.00 2017-01-18 20:59:55.405 018 11082.25 197.20 54718.19 88888.00 2017-01-18 20:59:55.905 018 11082.17 197.23 54718.26 88888.00 2017-01-18 20:59:56.405 018 11082.24 197.25 54718.24 88888.00 2017-01-18 20:59:56.905 018 11082.26 197.32 54718.18 88888.00 2017-01-18 20:59:57.405 018 11082.24 197.33 54718.33 88888.00 2017-01-18 20:59:57.905 018 11082.20 197.36 54718.47 88888.00 2017-01-18 20:59:58.405 018 11082.22 197.41 54718.54 88888.00 2017-01-18 20:59:58.905 018 11082.27 197.40 54718.46 88888.00 2017-01-18 20:59:59.405 018 11082.36 197.44 54718.52 88888.00 2017-01-18 20:59:59.905 018 11082.35 197.36 54718.56 88888.00 2017-01-18 21:00:00.405 018 11082.33 197.38 54718.54 88888.00 2017-01-18 21:00:00.905 018 11082.37 197.39 54718.56 88888.00 2017-01-18 21:00:01.405 018 11082.38 197.36 54718.56 88888.00 2017-01-18 21:00:01.905 018 11082.47 197.36 54718.37 88888.00 2017-01-18 21:00:02.405 018 11082.45 197.38 54718.60 88888.00 2017-01-18 21:00:02.905 018 11082.48 197.35 54718.68 88888.00 2017-01-18 21:00:03.405 018 11082.46 197.23 54718.65 88888.00 2017-01-18 21:00:03.905 018 11082.51 197.21 54718.69 88888.00 2017-01-18 21:00:04.405 018 11082.55 197.14 54718.74 88888.00 2017-01-18 21:00:04.905 018 11082.59 197.08 54718.72 88888.00 2017-01-18 21:00:05.405 018 11082.62 197.06 54718.73 88888.00 2017-01-18 21:00:05.905 018 11082.58 197.06 54718.77 88888.00 2017-01-18 21:00:06.405 018 11082.62 197.04 54718.73 88888.00 2017-01-18 21:00:06.905 018 11082.62 196.94 54718.63 88888.00 2017-01-18 21:00:07.405 018 11082.66 196.88 54718.73 88888.00 2017-01-18 21:00:07.905 018 11082.63 196.89 54718.77 88888.00 2017-01-18 21:00:08.405 018 11082.62 196.85 54718.83 88888.00 2017-01-18 21:00:08.905 018 11082.64 196.81 54718.96 88888.00 2017-01-18 21:00:09.405 018 11082.63 196.79 54718.99 88888.00 2017-01-18 21:00:09.905 018 11082.66 196.79 54719.10 88888.00 2017-01-18 21:00:10.405 018 11082.71 196.79 54719.15 88888.00 2017-01-18 21:00:10.905 018 11082.78 196.78 54719.08 88888.00 2017-01-18 21:00:11.405 018 11082.78 196.72 54719.09 88888.00 2017-01-18 21:00:11.905 018 11082.73 196.68 54719.06 88888.00 2017-01-18 21:00:12.405 018 11082.74 196.65 54719.08 88888.00 2017-01-18 21:00:12.905 018 11082.73 196.60 54719.16 88888.00 2017-01-18 21:00:13.405 018 11082.78 196.53 54719.13 88888.00 2017-01-18 21:00:13.905 018 11082.85 196.50 54719.15 88888.00 2017-01-18 21:00:14.405 018 11082.94 196.45 54719.14 88888.00 2017-01-18 21:00:14.905 018 11083.02 196.45 54719.19 88888.00 2017-01-18 21:00:15.405 018 11083.03 196.43 54719.19 88888.00 2017-01-18 21:00:15.905 018 11083.11 196.39 54719.18 88888.00 2017-01-18 21:00:16.405 018 11083.21 196.34 54719.18 88888.00 2017-01-18 21:00:16.905 018 11083.27 196.38 54719.15 88888.00 2017-01-18 21:00:17.405 018 11083.32 196.29 54719.15 88888.00 2017-01-18 21:00:17.905 018 11083.42 196.25 54719.16 88888.00 2017-01-18 21:00:18.405 018 11083.51 196.23 54719.06 88888.00 2017-01-18 21:00:18.905 018 11083.52 196.23 54718.92 88888.00 2017-01-18 21:00:19.405 018 11083.60 196.25 54718.92 88888.00 2017-01-18 21:00:19.905 018 11083.67 196.23 54718.86 88888.00 2017-01-18 21:00:20.405 018 11083.73 196.21 54718.87 88888.00 2017-01-18 21:00:20.905 018 11083.77 196.17 54718.81 88888.00 2017-01-18 21:00:21.405 018 11083.83 196.17 54718.74 88888.00 2017-01-18 21:00:21.905 018 11083.87 196.18 54718.71 88888.00 2017-01-18 21:00:22.405 018 11083.92 196.20 54718.65 88888.00 2017-01-18 21:00:22.905 018 11084.00 196.22 54718.68 88888.00 2017-01-18 21:00:23.405 018 11084.10 196.26 54718.64 88888.00 2017-01-18 21:00:23.905 018 11084.18 196.21 54718.63 88888.00 2017-01-18 21:00:24.405 018 11084.18 196.14 54718.51 88888.00 2017-01-18 21:00:24.905 018 11084.24 196.19 54718.45 88888.00 2017-01-18 21:00:25.405 018 11084.31 196.18 54718.53 88888.00 2017-01-18 21:00:25.905 018 11084.35 196.23 54718.44 88888.00 2017-01-18 21:00:26.405 018 11084.41 196.35 54718.34 88888.00 2017-01-18 21:00:26.905 018 11084.50 196.36 54718.29 88888.00 2017-01-18 21:00:27.405 018 11084.54 196.37 54718.20 88888.00 2017-01-18 21:00:27.905 018 11084.65 196.42 54718.25 88888.00 2017-01-18 21:00:28.405 018 11084.66 196.51 54718.20 88888.00 2017-01-18 21:00:28.905 018 11084.81 196.59 54718.04 88888.00 2017-01-18 21:00:29.405 018 11084.83 196.67 54717.91 88888.00 2017-01-18 21:00:29.905 018 11084.89 196.80 54717.86 88888.00 2017-01-18 21:00:30.405 018 11084.94 196.84 54717.83 88888.00 2017-01-18 21:00:30.905 018 11085.09 196.89 54717.77 88888.00 2017-01-18 21:00:31.405 018 11085.13 196.97 54717.63 88888.00 2017-01-18 21:00:31.905 018 11085.19 197.06 54717.52 88888.00 2017-01-18 21:00:32.405 018 11085.24 197.12 54717.45 88888.00 2017-01-18 21:00:32.905 018 11085.23 197.19 54717.42 88888.00 2017-01-18 21:00:33.405 018 11085.27 197.22 54717.35 88888.00 2017-01-18 21:00:33.905 018 11085.35 197.31 54717.14 88888.00 2017-01-18 21:00:34.405 018 11085.43 197.43 54717.03 88888.00 2017-01-18 21:00:34.905 018 11085.44 197.49 54716.98 88888.00 2017-01-18 21:00:35.405 018 11085.45 197.60 54716.89 88888.00 2017-01-18 21:00:35.905 018 11085.51 197.71 54716.76 88888.00 2017-01-18 21:00:36.405 018 11085.54 197.73 54716.64 88888.00 2017-01-18 21:00:36.905 018 11085.64 197.79 54716.59 88888.00 2017-01-18 21:00:37.405 018 11085.64 197.87 54716.50 88888.00 2017-01-18 21:00:37.905 018 11085.62 197.89 54716.47 88888.00 2017-01-18 21:00:38.405 018 11085.65 197.92 54716.45 88888.00 2017-01-18 21:00:38.905 018 11085.59 197.99 54716.49 88888.00 2017-01-18 21:00:39.405 018 11085.53 198.03 54716.40 88888.00 2017-01-18 21:00:39.905 018 11085.50 198.06 54716.34 88888.00 2017-01-18 21:00:40.405 018 11085.44 198.17 54716.33 88888.00 2017-01-18 21:00:40.905 018 11085.43 198.30 54716.36 88888.00 2017-01-18 21:00:41.405 018 11085.41 198.28 54716.35 88888.00 2017-01-18 21:00:41.905 018 11085.39 198.31 54716.29 88888.00 2017-01-18 21:00:42.405 018 11085.39 198.37 54716.28 88888.00 2017-01-18 21:00:42.905 018 11085.34 198.46 54716.34 88888.00 2017-01-18 21:00:43.405 018 11085.33 198.47 54716.33 88888.00 2017-01-18 21:00:43.905 018 11085.32 198.49 54716.40 88888.00 2017-01-18 21:00:44.405 018 11085.29 198.51 54716.51 88888.00 2017-01-18 21:00:44.905 018 11085.25 198.55 54716.52 88888.00 2017-01-18 21:00:45.405 018 11085.32 198.59 54716.51 88888.00 2017-01-18 21:00:45.905 018 11085.32 198.64 54716.41 88888.00 2017-01-18 21:00:46.405 018 11085.30 198.68 54716.40 88888.00 2017-01-18 21:00:46.905 018 11085.33 198.73 54716.43 88888.00 2017-01-18 21:00:47.405 018 11085.35 198.79 54716.47 88888.00 2017-01-18 21:00:47.905 018 11085.35 198.87 54716.45 88888.00 2017-01-18 21:00:48.405 018 11085.35 198.88 54716.46 88888.00 2017-01-18 21:00:48.905 018 11085.34 198.92 54716.51 88888.00 2017-01-18 21:00:49.405 018 11085.34 198.95 54716.49 88888.00 2017-01-18 21:00:49.905 018 11085.34 198.98 54716.41 88888.00 2017-01-18 21:00:50.405 018 11085.40 199.04 54716.18 88888.00 2017-01-18 21:00:50.905 018 11085.38 199.07 54716.25 88888.00 2017-01-18 21:00:51.405 018 11085.45 199.10 54716.28 88888.00 2017-01-18 21:00:51.905 018 11085.46 199.14 54716.26 88888.00 2017-01-18 21:00:52.405 018 11085.55 199.18 54716.28 88888.00 2017-01-18 21:00:52.905 018 11085.60 199.22 54716.31 88888.00 2017-01-18 21:00:53.405 018 11085.61 199.23 54716.33 88888.00 2017-01-18 21:00:53.905 018 11085.65 199.29 54716.26 88888.00 2017-01-18 21:00:54.405 018 11085.66 199.32 54716.24 88888.00 2017-01-18 21:00:54.905 018 11085.71 199.34 54716.27 88888.00 2017-01-18 21:00:55.405 018 11085.80 199.41 54716.23 88888.00 2017-01-18 21:00:55.905 018 11085.87 199.41 54716.28 88888.00 2017-01-18 21:00:56.405 018 11085.91 199.44 54716.19 88888.00 2017-01-18 21:00:56.905 018 11086.00 199.52 54716.21 88888.00 2017-01-18 21:00:57.405 018 11086.07 199.57 54716.32 88888.00 2017-01-18 21:00:57.905 018 11086.11 199.67 54716.34 88888.00 2017-01-18 21:00:58.405 018 11086.17 199.77 54716.24 88888.00 2017-01-18 21:00:58.905 018 11086.22 199.72 54716.16 88888.00 2017-01-18 21:00:59.405 018 11086.30 199.74 54716.09 88888.00 2017-01-18 21:00:59.905 018 11086.38 199.82 54716.03 88888.00 2017-01-18 21:01:00.405 018 11086.39 199.84 54715.96 88888.00 2017-01-18 21:01:00.905 018 11086.44 199.97 54715.91 88888.00 2017-01-18 21:01:01.405 018 11086.50 199.95 54715.84 88888.00 2017-01-18 21:01:01.905 018 11086.55 199.98 54715.81 88888.00 2017-01-18 21:01:02.405 018 11086.63 200.06 54715.75 88888.00 2017-01-18 21:01:02.905 018 11086.72 200.09 54715.72 88888.00 2017-01-18 21:01:03.405 018 11086.79 200.14 54715.70 88888.00 2017-01-18 21:01:03.905 018 11086.85 200.24 54715.64 88888.00 2017-01-18 21:01:04.405 018 11086.90 200.31 54715.58 88888.00 2017-01-18 21:01:04.905 018 11086.92 200.35 54715.48 88888.00 2017-01-18 21:01:05.405 018 11087.00 200.37 54715.38 88888.00 2017-01-18 21:01:05.905 018 11087.07 200.47 54715.30 88888.00 2017-01-18 21:01:06.405 018 11087.08 200.57 54715.27 88888.00 2017-01-18 21:01:06.905 018 11087.11 200.62 54715.20 88888.00 2017-01-18 21:01:07.405 018 11087.18 200.61 54715.12 88888.00 2017-01-18 21:01:07.905 018 11087.28 200.67 54715.10 88888.00 2017-01-18 21:01:08.405 018 11087.36 200.73 54715.05 88888.00 2017-01-18 21:01:08.905 018 11087.40 200.77 54715.02 88888.00 2017-01-18 21:01:09.405 018 11087.43 200.81 54714.89 88888.00 2017-01-18 21:01:09.905 018 11087.52 200.78 54714.84 88888.00 2017-01-18 21:01:10.405 018 11087.54 200.78 54714.76 88888.00 2017-01-18 21:01:10.905 018 11087.58 200.77 54714.67 88888.00 2017-01-18 21:01:11.405 018 11087.68 200.81 54714.61 88888.00 2017-01-18 21:01:11.905 018 11087.74 200.77 54714.48 88888.00 2017-01-18 21:01:12.405 018 11087.86 200.71 54714.30 88888.00 2017-01-18 21:01:12.905 018 11087.92 200.69 54714.25 88888.00 2017-01-18 21:01:13.405 018 11088.02 200.70 54714.19 88888.00 2017-01-18 21:01:13.905 018 11088.07 200.73 54714.09 88888.00 2017-01-18 21:01:14.405 018 11088.20 200.71 54714.05 88888.00 2017-01-18 21:01:14.905 018 11088.28 200.68 54713.97 88888.00 2017-01-18 21:01:15.405 018 11088.44 200.70 54713.90 88888.00 2017-01-18 21:01:15.905 018 11088.59 200.69 54713.79 88888.00 2017-01-18 21:01:16.405 018 11088.67 200.74 54713.65 88888.00 2017-01-18 21:01:16.905 018 11088.63 200.79 54713.60 88888.00 2017-01-18 21:01:17.405 018 11088.76 200.83 54713.56 88888.00 2017-01-18 21:01:17.905 018 11088.83 200.78 54713.49 88888.00 2017-01-18 21:01:18.405 018 11088.80 200.78 54713.38 88888.00 2017-01-18 21:01:18.905 018 11088.80 200.82 54713.27 88888.00 2017-01-18 21:01:19.405 018 11088.81 200.85 54713.22 88888.00 2017-01-18 21:01:19.905 018 11088.85 200.84 54713.11 88888.00 2017-01-18 21:01:20.405 018 11088.81 200.81 54713.05 88888.00 2017-01-18 21:01:20.905 018 11088.83 200.79 54712.99 88888.00 2017-01-18 21:01:21.405 018 11088.80 200.83 54712.89 88888.00 2017-01-18 21:01:21.905 018 11088.76 200.83 54712.77 88888.00 2017-01-18 21:01:22.405 018 11088.76 200.79 54712.67 88888.00 2017-01-18 21:01:22.905 018 11088.86 200.77 54712.51 88888.00 2017-01-18 21:01:23.405 018 11088.89 200.70 54712.46 88888.00 2017-01-18 21:01:23.905 018 11088.90 200.71 54712.40 88888.00 2017-01-18 21:01:24.405 018 11088.96 200.64 54712.38 88888.00 2017-01-18 21:01:24.905 018 11088.93 200.57 54712.30 88888.00 2017-01-18 21:01:25.405 018 11088.93 200.59 54712.17 88888.00 2017-01-18 21:01:25.905 018 11088.95 200.53 54712.07 88888.00 2017-01-18 21:01:26.405 018 11088.96 200.49 54711.88 88888.00 2017-01-18 21:01:26.905 018 11089.00 200.48 54711.77 88888.00 2017-01-18 21:01:27.405 018 11089.05 200.43 54711.69 88888.00 2017-01-18 21:01:27.905 018 11089.09 200.32 54711.68 88888.00 2017-01-18 21:01:28.405 018 11089.15 200.24 54711.54 88888.00 2017-01-18 21:01:28.905 018 11089.19 200.18 54711.38 88888.00 2017-01-18 21:01:29.405 018 11089.19 200.17 54711.26 88888.00 2017-01-18 21:01:29.905 018 11089.23 200.08 54711.17 88888.00 2017-01-18 21:01:30.405 018 11089.23 200.07 54711.05 88888.00 2017-01-18 21:01:30.905 018 11089.26 200.02 54710.92 88888.00 2017-01-18 21:01:31.405 018 11089.35 199.99 54710.82 88888.00 2017-01-18 21:01:31.905 018 11089.42 199.95 54710.80 88888.00 2017-01-18 21:01:32.405 018 11089.46 199.90 54710.82 88888.00 2017-01-18 21:01:32.905 018 11089.56 199.90 54710.76 88888.00 2017-01-18 21:01:33.405 018 11089.59 199.88 54710.59 88888.00 2017-01-18 21:01:33.905 018 11089.61 199.73 54710.40 88888.00 2017-01-18 21:01:34.405 018 11089.68 199.65 54710.32 88888.00 2017-01-18 21:01:34.905 018 11089.74 199.71 54710.31 88888.00 2017-01-18 21:01:35.405 018 11089.84 199.73 54710.33 88888.00 2017-01-18 21:01:35.905 018 11089.89 199.69 54710.18 88888.00 2017-01-18 21:01:36.405 018 11089.90 199.69 54710.12 88888.00 2017-01-18 21:01:36.905 018 11089.93 199.67 54709.91 88888.00 2017-01-18 21:01:37.405 018 11089.96 199.61 54709.79 88888.00 2017-01-18 21:01:37.905 018 11089.98 199.55 54709.71 88888.00 2017-01-18 21:01:38.405 018 11089.93 199.48 54709.75 88888.00 2017-01-18 21:01:38.905 018 11089.93 199.41 54709.56 88888.00 2017-01-18 21:01:39.405 018 11090.00 199.38 54709.52 88888.00 2017-01-18 21:01:39.905 018 11090.05 199.41 54709.47 88888.00 2017-01-18 21:01:40.406 018 11090.13 199.36 54709.35 88888.00 2017-01-18 21:01:40.906 018 11090.11 199.32 54709.35 88888.00 2017-01-18 21:01:41.406 018 11090.15 199.29 54709.24 88888.00 2017-01-18 21:01:41.906 018 11090.25 199.25 54709.12 88888.00 2017-01-18 21:01:42.406 018 11090.26 199.22 54709.04 88888.00 2017-01-18 21:01:42.906 018 11090.27 199.22 54708.98 88888.00 2017-01-18 21:01:43.406 018 11090.34 199.22 54708.78 88888.00 2017-01-18 21:01:43.906 018 11090.41 199.18 54708.46 88888.00 2017-01-18 21:01:44.406 018 11090.46 199.17 54708.24 88888.00 2017-01-18 21:01:44.906 018 11090.48 199.21 54708.39 88888.00 2017-01-18 21:01:45.406 018 11090.50 199.17 54708.61 88888.00 2017-01-18 21:01:45.906 018 11090.51 199.16 54708.71 88888.00 2017-01-18 21:01:46.406 018 11090.57 199.14 54708.63 88888.00 2017-01-18 21:01:46.906 018 11090.63 199.08 54708.34 88888.00 2017-01-18 21:01:47.406 018 11090.64 199.07 54708.25 88888.00 2017-01-18 21:01:47.906 018 11090.62 199.08 54708.18 88888.00 2017-01-18 21:01:48.406 018 11090.72 199.10 54708.12 88888.00 2017-01-18 21:01:48.906 018 11090.79 199.08 54708.11 88888.00 2017-01-18 21:01:49.406 018 11090.82 199.05 54708.04 88888.00 2017-01-18 21:01:49.906 018 11090.83 199.07 54707.99 88888.00 2017-01-18 21:01:50.406 018 11090.83 199.10 54707.93 88888.00 2017-01-18 21:01:50.906 018 11090.84 199.05 54707.89 88888.00 2017-01-18 21:01:51.406 018 11090.90 199.05 54707.90 88888.00 2017-01-18 21:01:51.906 018 11091.02 199.06 54707.89 88888.00 2017-01-18 21:01:52.406 018 11091.00 199.08 54707.81 88888.00 2017-01-18 21:01:52.906 018 11091.06 199.12 54707.77 88888.00 2017-01-18 21:01:53.406 018 11091.09 199.17 54707.72 88888.00 2017-01-18 21:01:53.906 018 11091.18 199.16 54707.68 88888.00 2017-01-18 21:01:54.406 018 11091.14 199.22 54707.65 88888.00 2017-01-18 21:01:54.906 018 11091.14 199.30 54707.70 88888.00 2017-01-18 21:01:55.406 018 11091.16 199.30 54707.69 88888.00 2017-01-18 21:01:55.906 018 11091.16 199.30 54707.66 88888.00 2017-01-18 21:01:56.406 018 11091.16 199.36 54707.58 88888.00 2017-01-18 21:01:56.906 018 11091.23 199.40 54707.50 88888.00 2017-01-18 21:01:57.406 018 11091.25 199.43 54707.46 88888.00 2017-01-18 21:01:57.906 018 11091.19 199.41 54707.49 88888.00 2017-01-18 21:01:58.406 018 11091.15 199.44 54707.51 88888.00 2017-01-18 21:01:58.906 018 11091.15 199.44 54707.47 88888.00 2017-01-18 21:01:59.406 018 11091.14 199.53 54707.54 88888.00 2017-01-18 21:01:59.906 018 11091.16 199.52 54707.51 88888.00 2017-01-18 21:02:00.406 018 11091.13 199.49 54707.49 88888.00 2017-01-18 21:02:00.906 018 11091.13 199.41 54707.45 88888.00 2017-01-18 21:02:01.406 018 11091.11 199.41 54707.47 88888.00 2017-01-18 21:02:01.906 018 11091.06 199.43 54707.48 88888.00 2017-01-18 21:02:02.406 018 11091.02 199.46 54707.52 88888.00 2017-01-18 21:02:02.906 018 11090.98 199.48 54707.64 88888.00 2017-01-18 21:02:03.406 018 11090.98 199.50 54707.63 88888.00 2017-01-18 21:02:03.906 018 11091.00 199.49 54707.66 88888.00 2017-01-18 21:02:04.406 018 11090.97 199.43 54707.68 88888.00 2017-01-18 21:02:04.906 018 11090.92 199.47 54707.75 88888.00 2017-01-18 21:02:05.406 018 11090.89 199.49 54707.83 88888.00 2017-01-18 21:02:05.906 018 11090.89 199.50 54707.84 88888.00 2017-01-18 21:02:06.406 018 11090.89 199.49 54707.77 88888.00 2017-01-18 21:02:06.906 018 11090.85 199.56 54707.92 88888.00 2017-01-18 21:02:07.406 018 11090.88 199.57 54707.99 88888.00 2017-01-18 21:02:07.906 018 11090.94 199.51 54708.02 88888.00 2017-01-18 21:02:08.406 018 11090.94 199.48 54708.18 88888.00 2017-01-18 21:02:08.906 018 11090.89 199.46 54708.28 88888.00 2017-01-18 21:02:09.406 018 11090.92 199.42 54708.28 88888.00 2017-01-18 21:02:09.906 018 11090.90 199.50 54708.25 88888.00 2017-01-18 21:02:10.406 018 11090.89 199.47 54708.35 88888.00 2017-01-18 21:02:10.906 018 11090.85 199.46 54708.49 88888.00 2017-01-18 21:02:11.406 018 11090.82 199.42 54708.61 88888.00 2017-01-18 21:02:11.906 018 11090.79 199.42 54708.57 88888.00 2017-01-18 21:02:12.406 018 11090.88 199.38 54708.60 88888.00 2017-01-18 21:02:12.906 018 11090.87 199.36 54708.63 88888.00 2017-01-18 21:02:13.406 018 11090.84 199.42 54708.66 88888.00 2017-01-18 21:02:13.906 018 11090.82 199.48 54708.65 88888.00 2017-01-18 21:02:14.406 018 11090.78 199.51 54708.62 88888.00 2017-01-18 21:02:14.906 018 11090.74 199.53 54708.66 88888.00 2017-01-18 21:02:15.406 018 11090.72 199.44 54708.81 88888.00 2017-01-18 21:02:15.906 018 11090.69 199.43 54708.90 88888.00 2017-01-18 21:02:16.406 018 11090.72 199.42 54708.99 88888.00 2017-01-18 21:02:16.906 018 11090.71 199.41 54709.07 88888.00 2017-01-18 21:02:17.406 018 11090.69 199.42 54709.09 88888.00 2017-01-18 21:02:17.906 018 11090.72 199.46 54709.14 88888.00 2017-01-18 21:02:18.406 018 11090.72 199.55 54709.23 88888.00 2017-01-18 21:02:18.906 018 11090.77 199.52 54709.35 88888.00 2017-01-18 21:02:19.406 018 11090.81 199.50 54709.43 88888.00 2017-01-18 21:02:19.906 018 11090.84 199.53 54709.42 88888.00 2017-01-18 21:02:20.406 018 11090.88 199.52 54709.50 88888.00 2017-01-18 21:02:20.906 018 11090.97 199.55 54709.56 88888.00 2017-01-18 21:02:21.406 018 11091.04 199.50 54709.63 88888.00 2017-01-18 21:02:21.906 018 11091.06 199.48 54709.84 88888.00 2017-01-18 21:02:22.406 018 11091.15 199.53 54709.79 88888.00 2017-01-18 21:02:22.906 018 11091.21 199.57 54709.78 88888.00 2017-01-18 21:02:23.406 018 11091.28 199.58 54709.79 88888.00 2017-01-18 21:02:23.906 018 11091.34 199.59 54709.94 88888.00 2017-01-18 21:02:24.406 018 11091.45 199.59 54710.02 88888.00 2017-01-18 21:02:24.906 018 11091.52 199.59 54710.04 88888.00 2017-01-18 21:02:25.406 018 11091.63 199.71 54710.06 88888.00 2017-01-18 21:02:25.906 018 11091.73 199.77 54710.12 88888.00 2017-01-18 21:02:26.406 018 11091.93 199.82 54710.21 88888.00 2017-01-18 21:02:26.906 018 11092.08 199.90 54710.28 88888.00 2017-01-18 21:02:27.406 018 11092.21 200.00 54710.26 88888.00 2017-01-18 21:02:27.906 018 11092.34 200.09 54710.35 88888.00 2017-01-18 21:02:28.406 018 11092.45 200.14 54710.36 88888.00 2017-01-18 21:02:28.906 018 11092.57 200.27 54710.35 88888.00 2017-01-18 21:02:29.406 018 11092.75 200.32 54710.35 88888.00 2017-01-18 21:02:29.906 018 11092.92 200.42 54710.32 88888.00 2017-01-18 21:02:30.406 018 11093.07 200.50 54710.29 88888.00 2017-01-18 21:02:30.906 018 11093.18 200.67 54710.26 88888.00 2017-01-18 21:02:31.406 018 11093.32 200.81 54710.32 88888.00 2017-01-18 21:02:31.906 018 11093.41 200.86 54710.35 88888.00 2017-01-18 21:02:32.406 018 11093.49 200.99 54710.40 88888.00 2017-01-18 21:02:32.906 018 11093.70 201.16 54710.37 88888.00 2017-01-18 21:02:33.406 018 11093.82 201.35 54710.22 88888.00 2017-01-18 21:02:33.906 018 11093.92 201.49 54710.13 88888.00 2017-01-18 21:02:34.406 018 11094.00 201.58 54710.13 88888.00 2017-01-18 21:02:34.906 018 11094.11 201.68 54710.32 88888.00 2017-01-18 21:02:35.406 018 11094.21 201.80 54710.27 88888.00 2017-01-18 21:02:35.906 018 11094.28 201.99 54710.35 88888.00 2017-01-18 21:02:36.406 018 11094.28 202.10 54710.37 88888.00 2017-01-18 21:02:36.906 018 11094.33 202.20 54710.35 88888.00 2017-01-18 21:02:37.406 018 11094.39 202.29 54710.33 88888.00 2017-01-18 21:02:37.906 018 11094.44 202.45 54710.30 88888.00 2017-01-18 21:02:38.406 018 11094.42 202.57 54710.28 88888.00 2017-01-18 21:02:38.906 018 11094.48 202.60 54710.28 88888.00 2017-01-18 21:02:39.406 018 11094.50 202.76 54710.35 88888.00 2017-01-18 21:02:39.906 018 11094.55 202.84 54710.39 88888.00 2017-01-18 21:02:40.406 018 11094.54 202.86 54710.70 88888.00 2017-01-18 21:02:40.906 018 11094.61 202.89 54710.37 88888.00 2017-01-18 21:02:41.406 018 11094.58 202.93 54710.22 88888.00 2017-01-18 21:02:41.906 018 11094.60 203.03 54710.24 88888.00 2017-01-18 21:02:42.406 018 11094.63 203.07 54710.31 88888.00 2017-01-18 21:02:42.906 018 11094.63 203.20 54710.30 88888.00 2017-01-18 21:02:43.406 018 11094.63 203.19 54710.33 88888.00 2017-01-18 21:02:43.906 018 11094.61 203.23 54710.40 88888.00 2017-01-18 21:02:44.406 018 11094.60 203.29 54710.47 88888.00 2017-01-18 21:02:44.906 018 11094.54 203.30 54710.50 88888.00 2017-01-18 21:02:45.406 018 11094.48 203.37 54710.58 88888.00 2017-01-18 21:02:45.906 018 11094.42 203.41 54710.58 88888.00 2017-01-18 21:02:46.406 018 11094.33 203.47 54710.64 88888.00 2017-01-18 21:02:46.906 018 11094.27 203.58 54710.80 88888.00 2017-01-18 21:02:47.406 018 11094.12 203.68 54710.87 88888.00 2017-01-18 21:02:47.906 018 11094.06 203.71 54710.93 88888.00 2017-01-18 21:02:48.406 018 11093.95 203.65 54711.01 88888.00 2017-01-18 21:02:48.906 018 11093.75 203.69 54711.09 88888.00 2017-01-18 21:02:49.406 018 11093.59 203.72 54711.09 88888.00 2017-01-18 21:02:49.906 018 11093.38 203.70 54711.17 88888.00 2017-01-18 21:02:50.406 018 11093.19 203.79 54711.29 88888.00 2017-01-18 21:02:50.906 018 11093.12 203.79 54711.40 88888.00 2017-01-18 21:02:51.406 018 11093.02 203.89 54711.52 88888.00 2017-01-18 21:02:51.906 018 11092.88 203.92 54711.60 88888.00 2017-01-18 21:02:52.406 018 11092.73 203.99 54711.63 88888.00 2017-01-18 21:02:52.906 018 11092.62 204.13 54711.70 88888.00 2017-01-18 21:02:53.406 018 11092.51 204.22 54711.68 88888.00 2017-01-18 21:02:53.906 018 11092.34 204.30 54711.80 88888.00 2017-01-18 21:02:54.406 018 11092.20 204.38 54711.98 88888.00 2017-01-18 21:02:54.906 018 11092.12 204.48 54712.17 88888.00 2017-01-18 21:02:55.406 018 11092.03 204.51 54712.20 88888.00 2017-01-18 21:02:55.906 018 11091.86 204.58 54712.17 88888.00 2017-01-18 21:02:56.406 018 11091.60 204.71 54712.24 88888.00 2017-01-18 21:02:56.906 018 11091.42 204.82 54712.26 88888.00 2017-01-18 21:02:57.406 018 11091.29 204.88 54712.23 88888.00 2017-01-18 21:02:57.906 018 11091.09 204.96 54712.29 88888.00 2017-01-18 21:02:58.406 018 11090.81 204.96 54712.11 88888.00 2017-01-18 21:02:58.906 018 11090.55 205.00 54712.05 88888.00 2017-01-18 21:02:59.406 018 11090.24 205.02 54712.06 88888.00 2017-01-18 21:02:59.906 018 11089.90 204.98 54712.14 88888.00 2017-01-18 21:03:00.406 018 11089.59 204.81 54712.26 88888.00 2017-01-18 21:03:00.906 018 11089.22 204.61 54712.29 88888.00 2017-01-18 21:03:01.406 018 11088.89 204.40 54712.29 88888.00 2017-01-18 21:03:01.906 018 11088.60 204.09 54712.21 88888.00 2017-01-18 21:03:02.406 018 11088.36 203.78 54712.28 88888.00 2017-01-18 21:03:02.906 018 11088.16 203.55 54712.38 88888.00 2017-01-18 21:03:03.406 018 11088.00 203.18 54712.38 88888.00 2017-01-18 21:03:03.906 018 11087.89 202.77 54712.42 88888.00 2017-01-18 21:03:04.406 018 11087.84 202.46 54712.50 88888.00 2017-01-18 21:03:04.906 018 11087.79 202.12 54712.64 88888.00 2017-01-18 21:03:05.406 018 11087.81 201.79 54712.68 88888.00 2017-01-18 21:03:05.906 018 11087.87 201.51 54712.80 88888.00 2017-01-18 21:03:06.406 018 11087.84 201.27 54712.89 88888.00 2017-01-18 21:03:06.906 018 11087.78 201.13 54713.00 88888.00 2017-01-18 21:03:07.406 018 11087.75 201.03 54713.12 88888.00 2017-01-18 21:03:07.906 018 11087.73 200.94 54713.25 88888.00 2017-01-18 21:03:08.406 018 11087.66 200.91 54713.39 88888.00 2017-01-18 21:03:08.906 018 11087.52 200.90 54713.54 88888.00 2017-01-18 21:03:09.406 018 11087.32 200.84 54713.66 88888.00 2017-01-18 21:03:09.906 018 11087.15 200.81 54713.73 88888.00 2017-01-18 21:03:10.406 018 11087.07 200.79 54713.90 88888.00 2017-01-18 21:03:10.906 018 11086.91 200.75 54714.23 88888.00 2017-01-18 21:03:11.406 018 11086.74 200.73 54714.41 88888.00 2017-01-18 21:03:11.906 018 11086.61 200.70 54714.44 88888.00 2017-01-18 21:03:12.406 018 11086.55 200.64 54714.56 88888.00 2017-01-18 21:03:12.906 018 11086.45 200.57 54714.75 88888.00 2017-01-18 21:03:13.406 018 11086.39 200.59 54714.86 88888.00 2017-01-18 21:03:13.906 018 11086.38 200.56 54714.85 88888.00 2017-01-18 21:03:14.406 018 11086.44 200.48 54714.68 88888.00 2017-01-18 21:03:14.906 018 11086.50 200.44 54714.69 88888.00 2017-01-18 21:03:15.406 018 11086.64 200.54 54714.78 88888.00 2017-01-18 21:03:15.906 018 11086.71 200.59 54714.95 88888.00 2017-01-18 21:03:16.406 018 11086.66 200.64 54715.18 88888.00 2017-01-18 21:03:16.906 018 11086.75 200.77 54715.37 88888.00 2017-01-18 21:03:17.406 018 11086.69 200.87 54715.64 88888.00 2017-01-18 21:03:17.906 018 11086.59 201.03 54715.75 88888.00 2017-01-18 21:03:18.406 018 11086.48 201.13 54715.87 88888.00 2017-01-18 21:03:18.906 018 11086.34 201.19 54716.01 88888.00 2017-01-18 21:03:19.406 018 11086.17 201.33 54716.21 88888.00 2017-01-18 21:03:19.906 018 11086.04 201.34 54716.33 88888.00 2017-01-18 21:03:20.406 018 11085.85 201.41 54716.45 88888.00 2017-01-18 21:03:20.906 018 11085.62 201.45 54716.45 88888.00 2017-01-18 21:03:21.406 018 11085.43 201.52 54716.63 88888.00 2017-01-18 21:03:21.906 018 11085.27 201.62 54716.77 88888.00 2017-01-18 21:03:22.406 018 11085.07 201.61 54716.89 88888.00 2017-01-18 21:03:22.906 018 11084.83 201.60 54717.12 88888.00 2017-01-18 21:03:23.406 018 11084.63 201.60 54717.28 88888.00 2017-01-18 21:03:23.906 018 11084.41 201.66 54717.45 88888.00 2017-01-18 21:03:24.406 018 11084.19 201.75 54717.48 88888.00 2017-01-18 21:03:24.906 018 11084.02 201.79 54717.16 88888.00 2017-01-18 21:03:25.406 018 11083.78 201.80 54717.07 88888.00 2017-01-18 21:03:25.906 018 11083.53 201.78 54717.61 88888.00 2017-01-18 21:03:26.406 018 11083.23 201.81 54718.01 88888.00 2017-01-18 21:03:26.906 018 11082.97 201.88 54718.21 88888.00 2017-01-18 21:03:27.406 018 11082.74 201.95 54718.35 88888.00 2017-01-18 21:03:27.906 018 11082.46 201.92 54718.49 88888.00 2017-01-18 21:03:28.406 018 11082.21 201.94 54718.55 88888.00 2017-01-18 21:03:28.906 018 11082.01 201.95 54718.65 88888.00 2017-01-18 21:03:29.406 018 11081.80 201.92 54718.71 88888.00 2017-01-18 21:03:29.906 018 11081.52 201.89 54718.79 88888.00 2017-01-18 21:03:30.406 018 11081.21 201.93 54718.89 88888.00 2017-01-18 21:03:30.906 018 11080.95 201.89 54719.06 88888.00 2017-01-18 21:03:31.406 018 11080.73 201.93 54719.13 88888.00 2017-01-18 21:03:31.906 018 11080.48 201.93 54719.16 88888.00 2017-01-18 21:03:32.406 018 11080.17 201.86 54719.24 88888.00 2017-01-18 21:03:32.906 018 11079.87 201.84 54719.28 88888.00 2017-01-18 21:03:33.406 018 11079.63 201.78 54719.34 88888.00 2017-01-18 21:03:33.906 018 11079.33 201.76 54719.44 88888.00 2017-01-18 21:03:34.406 018 11079.13 201.74 54719.49 88888.00 2017-01-18 21:03:34.906 018 11078.90 201.70 54719.52 88888.00 2017-01-18 21:03:35.406 018 11078.61 201.62 54719.61 88888.00 2017-01-18 21:03:35.906 018 11078.33 201.55 54719.69 88888.00 2017-01-18 21:03:36.406 018 11078.06 201.44 54719.65 88888.00 2017-01-18 21:03:36.906 018 11077.87 201.30 54719.68 88888.00 2017-01-18 21:03:37.406 018 11077.62 201.30 54719.79 88888.00 2017-01-18 21:03:37.906 018 11077.33 201.29 54719.92 88888.00 2017-01-18 21:03:38.406 018 11077.15 201.29 54719.95 88888.00 2017-01-18 21:03:38.906 018 11077.02 201.28 54719.96 88888.00 2017-01-18 21:03:39.406 018 11076.84 201.33 54720.12 88888.00 2017-01-18 21:03:39.906 018 11076.73 201.35 54720.27 88888.00 2017-01-18 21:03:40.406 018 11076.60 201.44 54720.36 88888.00 2017-01-18 21:03:40.906 018 11076.47 201.52 54720.35 88888.00 2017-01-18 21:03:41.406 018 11076.28 201.52 54720.39 88888.00 2017-01-18 21:03:41.906 018 11076.16 201.58 54720.50 88888.00 2017-01-18 21:03:42.406 018 11076.10 201.60 54720.56 88888.00 2017-01-18 21:03:42.906 018 11076.00 201.66 54720.71 88888.00 2017-01-18 21:03:43.406 018 11075.86 201.70 54720.80 88888.00 2017-01-18 21:03:43.906 018 11075.73 201.75 54720.91 88888.00 2017-01-18 21:03:44.406 018 11075.60 201.72 54721.00 88888.00 2017-01-18 21:03:44.906 018 11075.46 201.75 54721.07 88888.00 2017-01-18 21:03:45.406 018 11075.36 201.79 54721.14 88888.00 2017-01-18 21:03:45.906 018 11075.24 201.88 54721.18 88888.00 2017-01-18 21:03:46.406 018 11075.14 201.92 54721.17 88888.00 2017-01-18 21:03:46.906 018 11075.01 201.93 54721.31 88888.00 2017-01-18 21:03:47.406 018 11074.85 201.88 54721.38 88888.00 2017-01-18 21:03:47.906 018 11074.72 201.91 54721.41 88888.00 2017-01-18 21:03:48.406 018 11074.68 202.02 54721.45 88888.00 2017-01-18 21:03:48.906 018 11074.59 202.12 54721.50 88888.00 2017-01-18 21:03:49.406 018 11074.57 202.22 54721.49 88888.00 2017-01-18 21:03:49.906 018 11074.51 202.28 54721.53 88888.00 2017-01-18 21:03:50.406 018 11074.41 202.33 54721.53 88888.00 2017-01-18 21:03:50.906 018 11074.32 202.42 54721.56 88888.00 2017-01-18 21:03:51.406 018 11074.31 202.53 54721.56 88888.00 2017-01-18 21:03:51.906 018 11074.24 202.60 54721.52 88888.00 2017-01-18 21:03:52.406 018 11074.20 202.65 54721.46 88888.00 2017-01-18 21:03:52.906 018 11074.12 202.71 54721.46 88888.00 2017-01-18 21:03:53.406 018 11074.07 202.77 54721.51 88888.00 2017-01-18 21:03:53.906 018 11074.07 202.86 54721.44 88888.00 2017-01-18 21:03:54.406 018 11074.05 202.88 54721.40 88888.00 2017-01-18 21:03:54.906 018 11074.01 202.90 54721.29 88888.00 2017-01-18 21:03:55.406 018 11074.05 202.96 54721.28 88888.00 2017-01-18 21:03:55.906 018 11074.06 203.06 54721.33 88888.00 2017-01-18 21:03:56.406 018 11074.05 203.16 54721.37 88888.00 2017-01-18 21:03:56.906 018 11074.07 203.27 54721.32 88888.00 2017-01-18 21:03:57.406 018 11074.07 203.33 54721.31 88888.00 2017-01-18 21:03:57.906 018 11074.12 203.39 54721.32 88888.00 2017-01-18 21:03:58.406 018 11074.17 203.52 54721.29 88888.00 2017-01-18 21:03:58.906 018 11074.15 203.61 54721.26 88888.00 2017-01-18 21:03:59.406 018 11074.07 203.75 54721.20 88888.00 2017-01-18 21:03:59.906 018 11074.09 203.88 54721.09 88888.00 2017-01-18 21:04:00.406 018 11074.11 203.98 54721.16 88888.00 2017-01-18 21:04:00.906 018 11074.09 204.13 54721.17 88888.00 2017-01-18 21:04:01.406 018 11074.10 204.30 54721.11 88888.00 2017-01-18 21:04:01.906 018 11074.10 204.33 54721.16 88888.00 2017-01-18 21:04:02.406 018 11074.16 204.45 54721.10 88888.00 2017-01-18 21:04:02.906 018 11074.16 204.58 54721.15 88888.00 2017-01-18 21:04:03.406 018 11074.24 204.67 54721.01 88888.00 2017-01-18 21:04:03.906 018 11074.31 204.76 54720.97 88888.00 2017-01-18 21:04:04.406 018 11074.38 204.92 54720.99 88888.00 2017-01-18 21:04:04.906 018 11074.37 205.02 54720.84 88888.00 2017-01-18 21:04:05.406 018 11074.43 205.08 54720.74 88888.00 2017-01-18 21:04:05.906 018 11074.51 205.18 54720.68 88888.00 2017-01-18 21:04:06.406 018 11074.52 205.25 54720.64 88888.00 2017-01-18 21:04:06.906 018 11074.58 205.31 54720.57 88888.00 2017-01-18 21:04:07.406 018 11074.61 205.31 54720.36 88888.00 2017-01-18 21:04:07.906 018 11074.69 205.34 54720.28 88888.00 2017-01-18 21:04:08.406 018 11074.72 205.42 54720.28 88888.00 2017-01-18 21:04:08.906 018 11074.79 205.52 54720.22 88888.00 2017-01-18 21:04:09.406 018 11074.83 205.50 54720.11 88888.00 2017-01-18 21:04:09.906 018 11074.75 205.54 54719.98 88888.00 2017-01-18 21:04:10.406 018 11074.83 205.64 54719.92 88888.00 2017-01-18 21:04:10.906 018 11074.82 205.69 54719.82 88888.00 2017-01-18 21:04:11.406 018 11074.95 205.78 54719.67 88888.00 2017-01-18 21:04:11.906 018 11074.98 205.85 54719.48 88888.00 2017-01-18 21:04:12.406 018 11075.01 205.93 54719.32 88888.00 2017-01-18 21:04:12.906 018 11075.10 206.05 54719.18 88888.00 2017-01-18 21:04:13.406 018 11075.15 206.10 54719.01 88888.00 2017-01-18 21:04:13.906 018 11075.22 206.24 54718.95 88888.00 2017-01-18 21:04:14.406 018 11075.21 206.27 54718.84 88888.00 2017-01-18 21:04:14.906 018 11075.19 206.32 54718.74 88888.00 2017-01-18 21:04:15.406 018 11075.27 206.49 54718.69 88888.00 2017-01-18 21:04:15.906 018 11075.40 206.69 54718.55 88888.00 2017-01-18 21:04:16.406 018 11075.43 206.86 54718.38 88888.00 2017-01-18 21:04:16.906 018 11075.43 206.95 54718.34 88888.00 2017-01-18 21:04:17.406 018 11075.39 207.04 54718.30 88888.00 2017-01-18 21:04:17.906 018 11075.39 207.12 54718.20 88888.00 2017-01-18 21:04:18.406 018 11075.39 207.25 54718.11 88888.00 2017-01-18 21:04:18.906 018 11075.32 207.34 54717.93 88888.00 2017-01-18 21:04:19.406 018 11075.26 207.44 54717.78 88888.00 2017-01-18 21:04:19.906 018 11075.19 207.48 54717.63 88888.00 2017-01-18 21:04:20.407 018 11075.09 207.55 54717.65 88888.00 2017-01-18 21:04:20.907 018 11075.09 207.60 54717.51 88888.00 2017-01-18 21:04:21.407 018 11075.00 207.63 54717.39 88888.00 2017-01-18 21:04:21.907 018 11074.97 207.67 54717.26 88888.00 2017-01-18 21:04:22.407 018 11074.94 207.58 54717.14 88888.00 2017-01-18 21:04:22.907 018 11074.93 207.48 54717.00 88888.00 2017-01-18 21:04:23.407 018 11074.94 207.44 54716.80 88888.00 2017-01-18 21:04:23.907 018 11074.98 207.36 54716.72 88888.00 2017-01-18 21:04:24.407 018 11075.01 207.30 54716.59 88888.00 2017-01-18 21:04:24.907 018 11075.08 207.32 54716.43 88888.00 2017-01-18 21:04:25.407 018 11075.13 207.32 54716.32 88888.00 2017-01-18 21:04:25.907 018 11075.24 207.32 54716.18 88888.00 2017-01-18 21:04:26.407 018 11075.30 207.38 54716.09 88888.00 2017-01-18 21:04:26.907 018 11075.31 207.42 54715.96 88888.00 2017-01-18 21:04:27.407 018 11075.37 207.41 54715.77 88888.00 2017-01-18 21:04:27.907 018 11075.42 207.43 54715.67 88888.00 2017-01-18 21:04:28.407 018 11075.42 207.48 54715.58 88888.00 2017-01-18 21:04:28.907 018 11075.36 207.52 54715.44 88888.00 2017-01-18 21:04:29.407 018 11075.30 207.57 54715.36 88888.00 2017-01-18 21:04:29.907 018 11075.31 207.58 54715.31 88888.00 2017-01-18 21:04:30.407 018 11075.29 207.62 54715.10 88888.00 2017-01-18 21:04:30.907 018 11075.15 207.62 54715.00 88888.00 2017-01-18 21:04:31.407 018 11075.11 207.61 54714.96 88888.00 2017-01-18 21:04:31.907 018 11075.10 207.63 54714.93 88888.00 2017-01-18 21:04:32.407 018 11075.09 207.67 54714.98 88888.00 2017-01-18 21:04:32.907 018 11075.01 207.68 54714.87 88888.00 2017-01-18 21:04:33.407 018 11074.92 207.68 54714.75 88888.00 2017-01-18 21:04:33.907 018 11074.83 207.75 54714.67 88888.00 2017-01-18 21:04:34.407 018 11074.74 207.76 54714.66 88888.00 2017-01-18 21:04:34.907 018 11074.57 207.76 54714.60 88888.00 2017-01-18 21:04:35.407 018 11074.41 207.80 54714.52 88888.00 2017-01-18 21:04:35.907 018 11074.26 207.84 54714.45 88888.00 2017-01-18 21:04:36.407 018 11074.11 207.85 54714.48 88888.00 2017-01-18 21:04:36.907 018 11074.01 207.85 54714.42 88888.00 2017-01-18 21:04:37.407 018 11073.80 207.82 54714.39 88888.00 2017-01-18 21:04:37.907 018 11073.60 207.80 54714.48 88888.00 2017-01-18 21:04:38.407 018 11073.46 207.77 54714.42 88888.00 2017-01-18 21:04:38.907 018 11073.32 207.75 54714.40 88888.00 2017-01-18 21:04:39.407 018 11073.07 207.72 54714.30 88888.00 2017-01-18 21:04:39.907 018 11072.92 207.71 54714.36 88888.00 2017-01-18 21:04:40.407 018 11072.73 207.69 54714.32 88888.00 2017-01-18 21:04:40.907 018 11072.50 207.62 54714.32 88888.00 2017-01-18 21:04:41.407 018 11072.39 207.60 54714.32 88888.00 2017-01-18 21:04:41.907 018 11072.29 207.57 54714.30 88888.00 2017-01-18 21:04:42.407 018 11072.17 207.50 54714.28 88888.00 2017-01-18 21:04:42.907 018 11072.00 207.49 54714.26 88888.00 2017-01-18 21:04:43.407 018 11071.80 207.50 54714.32 88888.00 2017-01-18 21:04:43.907 018 11071.71 207.41 54714.36 88888.00 2017-01-18 21:04:44.407 018 11071.58 207.40 54714.45 88888.00 2017-01-18 21:04:44.907 018 11071.40 207.40 54714.49 88888.00 2017-01-18 21:04:45.407 018 11071.30 207.33 54714.53 88888.00 2017-01-18 21:04:45.907 018 11071.17 207.33 54714.62 88888.00 2017-01-18 21:04:46.407 018 11071.02 207.35 54714.71 88888.00 2017-01-18 21:04:46.907 018 11070.88 207.38 54714.73 88888.00 2017-01-18 21:04:47.407 018 11070.76 207.41 54714.71 88888.00 2017-01-18 21:04:47.907 018 11070.56 207.42 54714.75 88888.00 2017-01-18 21:04:48.407 018 11070.40 207.44 54714.83 88888.00 2017-01-18 21:04:48.907 018 11070.19 207.51 54714.86 88888.00 2017-01-18 21:04:49.407 018 11069.97 207.50 54714.85 88888.00 2017-01-18 21:04:49.907 018 11069.80 207.44 54714.94 88888.00 2017-01-18 21:04:50.407 018 11069.56 207.40 54714.97 88888.00 2017-01-18 21:04:50.907 018 11069.40 207.36 54715.01 88888.00 2017-01-18 21:04:51.407 018 11069.23 207.33 54714.97 88888.00 2017-01-18 21:04:51.907 018 11069.03 207.24 54715.15 88888.00 2017-01-18 21:04:52.407 018 11068.91 207.13 54715.20 88888.00 2017-01-18 21:04:52.907 018 11068.77 207.07 54715.24 88888.00 2017-01-18 21:04:53.407 018 11068.65 206.96 54715.31 88888.00 2017-01-18 21:04:53.907 018 11068.57 206.86 54715.40 88888.00 2017-01-18 21:04:54.407 018 11068.49 206.74 54715.53 88888.00 2017-01-18 21:04:54.907 018 11068.41 206.61 54715.50 88888.00 2017-01-18 21:04:55.407 018 11068.32 206.67 54715.57 88888.00 2017-01-18 21:04:55.907 018 11068.29 206.74 54715.53 88888.00 2017-01-18 21:04:56.407 018 11068.26 206.74 54715.46 88888.00 2017-01-18 21:04:56.907 018 11068.14 206.81 54715.50 88888.00 2017-01-18 21:04:57.407 018 11068.08 206.78 54715.49 88888.00 2017-01-18 21:04:57.907 018 11068.08 206.73 54715.55 88888.00 2017-01-18 21:04:58.407 018 11068.08 206.77 54715.57 88888.00 2017-01-18 21:04:58.907 018 11068.07 206.84 54715.63 88888.00 2017-01-18 21:04:59.407 018 11068.02 206.95 54715.52 88888.00 2017-01-18 21:04:59.907 018 11067.98 207.00 54715.48 88888.00 2017-01-18 21:05:00.407 018 11067.87 207.02 54715.44 88888.00 2017-01-18 21:05:00.907 018 11067.83 207.06 54715.42 88888.00 2017-01-18 21:05:01.407 018 11067.79 207.08 54715.36 88888.00 2017-01-18 21:05:01.907 018 11067.84 207.10 54715.39 88888.00 2017-01-18 21:05:02.407 018 11067.77 207.12 54715.40 88888.00 2017-01-18 21:05:02.907 018 11067.63 207.11 54715.29 88888.00 2017-01-18 21:05:03.407 018 11067.66 207.03 54715.14 88888.00 2017-01-18 21:05:03.907 018 11067.66 206.94 54714.97 88888.00 2017-01-18 21:05:04.407 018 11067.69 206.95 54714.66 88888.00 2017-01-18 21:05:04.907 018 11067.68 206.94 54714.77 88888.00 2017-01-18 21:05:05.407 018 11067.62 206.91 54714.93 88888.00 2017-01-18 21:05:05.907 018 11067.64 206.85 54714.85 88888.00 2017-01-18 21:05:06.407 018 11067.69 206.78 54714.79 88888.00 2017-01-18 21:05:06.907 018 11067.62 206.73 54714.78 88888.00 2017-01-18 21:05:07.407 018 11067.51 206.67 54714.68 88888.00 2017-01-18 21:05:07.907 018 11067.42 206.61 54714.63 88888.00 2017-01-18 21:05:08.407 018 11067.40 206.58 54714.60 88888.00 2017-01-18 21:05:08.907 018 11067.34 206.53 54714.58 88888.00 2017-01-18 21:05:09.407 018 11067.26 206.50 54714.45 88888.00 2017-01-18 21:05:09.907 018 11067.17 206.44 54714.35 88888.00 2017-01-18 21:05:10.407 018 11067.09 206.37 54714.27 88888.00 2017-01-18 21:05:10.907 018 11067.03 206.34 54714.25 88888.00 2017-01-18 21:05:11.407 018 11067.00 206.28 54714.14 88888.00 2017-01-18 21:05:11.907 018 11067.00 206.18 54714.12 88888.00 2017-01-18 21:05:12.407 018 11066.96 206.15 54714.16 88888.00 2017-01-18 21:05:12.907 018 11066.99 206.13 54714.05 88888.00 2017-01-18 21:05:13.407 018 11067.00 206.10 54714.03 88888.00 2017-01-18 21:05:13.907 018 11066.95 206.09 54713.96 88888.00 2017-01-18 21:05:14.407 018 11067.01 206.16 54713.95 88888.00 2017-01-18 21:05:14.907 018 11067.00 206.20 54713.92 88888.00 2017-01-18 21:05:15.407 018 11067.00 206.22 54713.89 88888.00 2017-01-18 21:05:15.907 018 11066.99 206.19 54713.84 88888.00 2017-01-18 21:05:16.407 018 11066.87 206.24 54713.68 88888.00 2017-01-18 21:05:16.907 018 11066.92 206.25 54713.53 88888.00 2017-01-18 21:05:17.407 018 11066.94 206.28 54713.35 88888.00 2017-01-18 21:05:17.907 018 11066.96 206.28 54713.31 88888.00 2017-01-18 21:05:18.407 018 11066.92 206.27 54713.31 88888.00 2017-01-18 21:05:18.907 018 11066.92 206.26 54713.24 88888.00 2017-01-18 21:05:19.407 018 11066.94 206.22 54713.21 88888.00 2017-01-18 21:05:19.907 018 11066.94 206.23 54713.20 88888.00 2017-01-18 21:05:20.407 018 11066.90 206.26 54713.12 88888.00 2017-01-18 21:05:20.907 018 11066.88 206.31 54713.11 88888.00 2017-01-18 21:05:21.407 018 11066.87 206.28 54713.09 88888.00 2017-01-18 21:05:21.907 018 11066.89 206.25 54713.00 88888.00 2017-01-18 21:05:22.407 018 11066.85 206.26 54712.91 88888.00 2017-01-18 21:05:22.907 018 11066.87 206.22 54712.82 88888.00 2017-01-18 21:05:23.407 018 11066.84 206.24 54712.85 88888.00 2017-01-18 21:05:23.907 018 11066.79 206.24 54712.74 88888.00 2017-01-18 21:05:24.407 018 11066.74 206.26 54712.54 88888.00 2017-01-18 21:05:24.907 018 11066.73 206.25 54712.75 88888.00 2017-01-18 21:05:25.407 018 11066.70 206.18 54712.89 88888.00 2017-01-18 21:05:25.907 018 11066.70 206.14 54712.86 88888.00 2017-01-18 21:05:26.407 018 11066.72 206.09 54712.74 88888.00 2017-01-18 21:05:26.907 018 11066.67 206.00 54712.70 88888.00 2017-01-18 21:05:27.407 018 11066.64 205.97 54712.73 88888.00 2017-01-18 21:05:27.907 018 11066.59 205.85 54712.70 88888.00 2017-01-18 21:05:28.407 018 11066.56 205.84 54712.69 88888.00 2017-01-18 21:05:28.907 018 11066.52 205.83 54712.68 88888.00 2017-01-18 21:05:29.407 018 11066.48 205.83 54712.65 88888.00 2017-01-18 21:05:29.907 018 11066.47 205.77 54712.65 88888.00 2017-01-18 21:05:30.407 018 11066.46 205.76 54712.46 88888.00 2017-01-18 21:05:30.907 018 11066.46 205.71 54712.56 88888.00 2017-01-18 21:05:31.407 018 11066.43 205.66 54712.58 88888.00 2017-01-18 21:05:31.907 018 11066.41 205.65 54712.65 88888.00 2017-01-18 21:05:32.407 018 11066.37 205.61 54712.52 88888.00 2017-01-18 21:05:32.907 018 11066.36 205.59 54712.42 88888.00 2017-01-18 21:05:33.407 018 11066.37 205.64 54712.46 88888.00 2017-01-18 21:05:33.907 018 11066.38 205.64 54712.48 88888.00 2017-01-18 21:05:34.407 018 11066.41 205.64 54712.48 88888.00 2017-01-18 21:05:34.907 018 11066.37 205.61 54712.48 88888.00 2017-01-18 21:05:35.407 018 11066.32 205.68 54712.51 88888.00 2017-01-18 21:05:35.907 018 11066.31 205.67 54712.56 88888.00 2017-01-18 21:05:36.407 018 11066.27 205.57 54712.50 88888.00 2017-01-18 21:05:36.907 018 11066.20 205.58 54712.47 88888.00 2017-01-18 21:05:37.407 018 11066.25 205.56 54712.40 88888.00 2017-01-18 21:05:37.907 018 11066.25 205.51 54712.48 88888.00 2017-01-18 21:05:38.407 018 11066.16 205.48 54712.50 88888.00 2017-01-18 21:05:38.907 018 11066.11 205.41 54712.58 88888.00 2017-01-18 21:05:39.407 018 11066.12 205.35 54712.70 88888.00 2017-01-18 21:05:39.907 018 11066.11 205.30 54712.70 88888.00 2017-01-18 21:05:40.407 018 11066.06 205.25 54712.70 88888.00 2017-01-18 21:05:40.907 018 11066.06 205.21 54712.70 88888.00 2017-01-18 21:05:41.407 018 11066.02 205.13 54712.83 88888.00 2017-01-18 21:05:41.907 018 11066.00 205.06 54712.90 88888.00 2017-01-18 21:05:42.407 018 11065.95 205.00 54712.87 88888.00 2017-01-18 21:05:42.907 018 11065.94 204.95 54712.93 88888.00 2017-01-18 21:05:43.407 018 11065.90 204.89 54712.95 88888.00 2017-01-18 21:05:43.907 018 11065.86 204.87 54712.91 88888.00 2017-01-18 21:05:44.407 018 11065.85 204.84 54713.05 88888.00 2017-01-18 21:05:44.907 018 11065.80 204.74 54713.07 88888.00 2017-01-18 21:05:45.407 018 11065.86 204.65 54712.99 88888.00 2017-01-18 21:05:45.907 018 11065.86 204.57 54713.05 88888.00 2017-01-18 21:05:46.407 018 11065.84 204.56 54713.05 88888.00 2017-01-18 21:05:46.907 018 11065.88 204.49 54713.04 88888.00 2017-01-18 21:05:47.407 018 11065.79 204.41 54713.07 88888.00 2017-01-18 21:05:47.907 018 11065.77 204.36 54713.02 88888.00 2017-01-18 21:05:48.407 018 11065.80 204.24 54713.04 88888.00 2017-01-18 21:05:48.907 018 11065.81 204.11 54713.05 88888.00 2017-01-18 21:05:49.407 018 11065.81 204.02 54713.10 88888.00 2017-01-18 21:05:49.907 018 11065.80 204.03 54713.09 88888.00 2017-01-18 21:05:50.407 018 11065.81 203.97 54713.11 88888.00 2017-01-18 21:05:50.907 018 11065.85 203.95 54713.04 88888.00 2017-01-18 21:05:51.407 018 11065.88 203.94 54713.05 88888.00 2017-01-18 21:05:51.907 018 11065.85 203.95 54712.99 88888.00 2017-01-18 21:05:52.407 018 11065.89 203.85 54713.05 88888.00 2017-01-18 21:05:52.907 018 11065.91 203.80 54713.05 88888.00 2017-01-18 21:05:53.407 018 11065.88 203.83 54713.07 88888.00 2017-01-18 21:05:53.907 018 11065.81 203.80 54713.07 88888.00 2017-01-18 21:05:54.407 018 11065.72 203.77 54712.96 88888.00 2017-01-18 21:05:54.907 018 11065.79 203.75 54712.96 88888.00 2017-01-18 21:05:55.407 018 11065.84 203.82 54713.04 88888.00 2017-01-18 21:05:55.907 018 11065.83 203.80 54713.05 88888.00 2017-01-18 21:05:56.407 018 11065.83 203.77 54713.05 88888.00 2017-01-18 21:05:56.907 018 11065.77 203.75 54713.04 88888.00 2017-01-18 21:05:57.407 018 11065.73 203.66 54713.08 88888.00 2017-01-18 21:05:57.907 018 11065.73 203.61 54713.08 88888.00 2017-01-18 21:05:58.407 018 11065.72 203.54 54713.01 88888.00 2017-01-18 21:05:58.907 018 11065.67 203.47 54713.04 88888.00 2017-01-18 21:05:59.407 018 11065.62 203.37 54713.17 88888.00 2017-01-18 21:05:59.907 018 11065.60 203.23 54713.28 88888.00 2017-01-18 21:06:00.407 018 11065.62 203.23 54713.27 88888.00 2017-01-18 21:06:00.907 018 11065.67 203.20 54713.21 88888.00 2017-01-18 21:06:01.407 018 11065.67 203.13 54713.29 88888.00 2017-01-18 21:06:01.907 018 11065.59 203.06 54713.24 88888.00 2017-01-18 21:06:02.407 018 11065.60 203.03 54713.22 88888.00 2017-01-18 21:06:02.907 018 11065.63 203.04 54713.27 88888.00 2017-01-18 21:06:03.407 018 11065.67 203.04 54713.31 88888.00 2017-01-18 21:06:03.907 018 11065.69 203.01 54713.30 88888.00 2017-01-18 21:06:04.407 018 11065.74 203.06 54713.33 88888.00 2017-01-18 21:06:04.907 018 11065.77 203.13 54713.33 88888.00 2017-01-18 21:06:05.407 018 11065.78 203.26 54713.33 88888.00 2017-01-18 21:06:05.907 018 11065.79 203.31 54713.38 88888.00 2017-01-18 21:06:06.407 018 11065.72 203.40 54713.44 88888.00 2017-01-18 21:06:06.907 018 11065.70 203.47 54713.55 88888.00 2017-01-18 21:06:07.407 018 11065.73 203.50 54713.59 88888.00 2017-01-18 21:06:07.907 018 11065.75 203.57 54713.63 88888.00 2017-01-18 21:06:08.407 018 11065.74 203.69 54713.64 88888.00 2017-01-18 21:06:08.907 018 11065.73 203.74 54713.73 88888.00 2017-01-18 21:06:09.407 018 11065.67 203.82 54713.83 88888.00 2017-01-18 21:06:09.907 018 11065.63 203.91 54713.83 88888.00 2017-01-18 21:06:10.407 018 11065.54 204.00 54713.92 88888.00 2017-01-18 21:06:10.907 018 11065.48 204.12 54713.91 88888.00 2017-01-18 21:06:11.407 018 11065.41 204.19 54714.01 88888.00 2017-01-18 21:06:11.907 018 11065.22 204.22 54714.04 88888.00 2017-01-18 21:06:12.407 018 11065.17 204.29 54714.12 88888.00 2017-01-18 21:06:12.907 018 11065.07 204.36 54714.18 88888.00 2017-01-18 21:06:13.407 018 11064.97 204.44 54714.22 88888.00 2017-01-18 21:06:13.907 018 11064.87 204.54 54714.28 88888.00 2017-01-18 21:06:14.407 018 11064.76 204.56 54714.33 88888.00 2017-01-18 21:06:14.907 018 11064.80 204.57 54714.36 88888.00 2017-01-18 21:06:15.407 018 11064.79 204.58 54714.31 88888.00 2017-01-18 21:06:15.907 018 11064.83 204.63 54714.41 88888.00 2017-01-18 21:06:16.407 018 11064.86 204.65 54714.48 88888.00 2017-01-18 21:06:16.907 018 11064.97 204.64 54714.44 88888.00 2017-01-18 21:06:17.407 018 11065.05 204.63 54714.33 88888.00 2017-01-18 21:06:17.907 018 11065.11 204.65 54714.30 88888.00 2017-01-18 21:06:18.407 018 11065.20 204.59 54714.53 88888.00 2017-01-18 21:06:18.907 018 11065.31 204.61 54714.58 88888.00 2017-01-18 21:06:19.407 018 11065.42 204.63 54714.38 88888.00 2017-01-18 21:06:19.907 018 11065.53 204.62 54714.31 88888.00 2017-01-18 21:06:20.407 018 11065.65 204.65 54714.23 88888.00 2017-01-18 21:06:20.907 018 11065.78 204.67 54714.19 88888.00 2017-01-18 21:06:21.407 018 11065.86 204.67 54714.15 88888.00 2017-01-18 21:06:21.907 018 11065.91 204.71 54714.14 88888.00 2017-01-18 21:06:22.407 018 11066.00 204.76 54714.13 88888.00 2017-01-18 21:06:22.907 018 11066.07 204.78 54714.10 88888.00 2017-01-18 21:06:23.407 018 11066.17 204.76 54714.09 88888.00 2017-01-18 21:06:23.907 018 11066.25 204.81 54714.17 88888.00 2017-01-18 21:06:24.407 018 11066.30 204.85 54714.22 88888.00 2017-01-18 21:06:24.907 018 11066.31 204.88 54714.32 88888.00 2017-01-18 21:06:25.407 018 11066.40 204.82 54714.26 88888.00 2017-01-18 21:06:25.907 018 11066.42 204.82 54714.24 88888.00 2017-01-18 21:06:26.407 018 11066.48 204.76 54714.24 88888.00 2017-01-18 21:06:26.907 018 11066.51 204.72 54714.14 88888.00 2017-01-18 21:06:27.407 018 11066.53 204.76 54714.10 88888.00 2017-01-18 21:06:27.907 018 11066.62 204.70 54714.07 88888.00 2017-01-18 21:06:28.407 018 11066.70 204.63 54714.06 88888.00 2017-01-18 21:06:28.907 018 11066.83 204.61 54714.12 88888.00 2017-01-18 21:06:29.407 018 11066.94 204.63 54713.97 88888.00 2017-01-18 21:06:29.907 018 11067.06 204.56 54713.90 88888.00 2017-01-18 21:06:30.407 018 11067.13 204.53 54713.84 88888.00 2017-01-18 21:06:30.907 018 11067.30 204.46 54713.78 88888.00 2017-01-18 21:06:31.407 018 11067.48 204.44 54713.63 88888.00 2017-01-18 21:06:31.907 018 11067.69 204.45 54713.51 88888.00 2017-01-18 21:06:32.407 018 11067.83 204.40 54713.48 88888.00 2017-01-18 21:06:32.907 018 11067.99 204.34 54713.47 88888.00 2017-01-18 21:06:33.407 018 11068.18 204.30 54713.39 88888.00 2017-01-18 21:06:33.907 018 11068.41 204.30 54713.21 88888.00 2017-01-18 21:06:34.407 018 11068.55 204.31 54713.05 88888.00 2017-01-18 21:06:34.907 018 11068.70 204.34 54713.03 88888.00 2017-01-18 21:06:35.407 018 11068.84 204.33 54713.02 88888.00 2017-01-18 21:06:35.907 018 11068.98 204.36 54713.00 88888.00 2017-01-18 21:06:36.407 018 11069.13 204.40 54713.02 88888.00 2017-01-18 21:06:36.907 018 11069.25 204.41 54713.01 88888.00 2017-01-18 21:06:37.407 018 11069.40 204.49 54712.92 88888.00 2017-01-18 21:06:37.907 018 11069.49 204.55 54712.87 88888.00 2017-01-18 21:06:38.407 018 11069.52 204.54 54712.66 88888.00 2017-01-18 21:06:38.907 018 11069.57 204.59 54712.68 88888.00 2017-01-18 21:06:39.407 018 11069.61 204.64 54712.85 88888.00 2017-01-18 21:06:39.907 018 11069.67 204.59 54712.76 88888.00 2017-01-18 21:06:40.407 018 11069.72 204.51 54712.75 88888.00 2017-01-18 21:06:40.907 018 11069.73 204.50 54712.83 88888.00 2017-01-18 21:06:41.407 018 11069.67 204.46 54712.83 88888.00 2017-01-18 21:06:41.907 018 11069.71 204.41 54712.87 88888.00 2017-01-18 21:06:42.407 018 11069.78 204.38 54712.74 88888.00 2017-01-18 21:06:42.907 018 11069.73 204.38 54712.64 88888.00 2017-01-18 21:06:43.407 018 11069.77 204.38 54712.60 88888.00 2017-01-18 21:06:43.907 018 11069.90 204.41 54712.64 88888.00 2017-01-18 21:06:44.407 018 11069.94 204.39 54712.78 88888.00 2017-01-18 21:06:44.907 018 11070.06 204.36 54712.68 88888.00 2017-01-18 21:06:45.407 018 11070.12 204.44 54712.56 88888.00 2017-01-18 21:06:45.907 018 11070.17 204.50 54712.57 88888.00 2017-01-18 21:06:46.407 018 11070.20 204.58 54712.55 88888.00 2017-01-18 21:06:46.907 018 11070.23 204.68 54712.54 88888.00 2017-01-18 21:06:47.407 018 11070.27 204.62 54712.50 88888.00 2017-01-18 21:06:47.907 018 11070.34 204.64 54712.48 88888.00 2017-01-18 21:06:48.407 018 11070.33 204.75 54712.41 88888.00 2017-01-18 21:06:48.907 018 11070.28 204.76 54712.37 88888.00 2017-01-18 21:06:49.407 018 11070.23 204.72 54712.48 88888.00 2017-01-18 21:06:49.907 018 11070.23 204.72 54712.49 88888.00 2017-01-18 21:06:50.407 018 11070.20 204.64 54712.48 88888.00 2017-01-18 21:06:50.907 018 11070.17 204.64 54712.57 88888.00 2017-01-18 21:06:51.407 018 11070.18 204.65 54712.61 88888.00 2017-01-18 21:06:51.907 018 11070.19 204.58 54712.65 88888.00 2017-01-18 21:06:52.407 018 11070.19 204.51 54712.65 88888.00 2017-01-18 21:06:52.907 018 11070.27 204.48 54712.68 88888.00 2017-01-18 21:06:53.407 018 11070.32 204.41 54712.73 88888.00 2017-01-18 21:06:53.907 018 11070.28 204.40 54712.81 88888.00 2017-01-18 21:06:54.407 018 11070.29 204.32 54712.82 88888.00 2017-01-18 21:06:54.907 018 11070.32 204.30 54712.81 88888.00 2017-01-18 21:06:55.407 018 11070.37 204.28 54712.78 88888.00 2017-01-18 21:06:55.907 018 11070.39 204.29 54712.96 88888.00 2017-01-18 21:06:56.407 018 11070.41 204.32 54713.04 88888.00 2017-01-18 21:06:56.907 018 11070.45 204.39 54713.02 88888.00 2017-01-18 21:06:57.407 018 11070.50 204.36 54713.03 88888.00 2017-01-18 21:06:57.907 018 11070.58 204.37 54713.05 88888.00 2017-01-18 21:06:58.407 018 11070.64 204.37 54713.05 88888.00 2017-01-18 21:06:58.907 018 11070.71 204.33 54713.08 88888.00 2017-01-18 21:06:59.407 018 11070.76 204.29 54713.13 88888.00 2017-01-18 21:06:59.907 018 11070.83 204.30 54713.25 88888.00 2017-01-18 21:07:00.408 018 11070.82 204.32 54713.33 88888.00 2017-01-18 21:07:00.908 018 11070.88 204.39 54713.26 88888.00 2017-01-18 21:07:01.408 018 11070.88 204.42 54713.28 88888.00 2017-01-18 21:07:01.908 018 11070.97 204.49 54713.35 88888.00 2017-01-18 21:07:02.408 018 11070.98 204.53 54713.40 88888.00 2017-01-18 21:07:02.908 018 11070.97 204.53 54713.49 88888.00 2017-01-18 21:07:03.408 018 11071.01 204.63 54713.49 88888.00 2017-01-18 21:07:03.908 018 11071.00 204.71 54713.48 88888.00 2017-01-18 21:07:04.408 018 11071.00 204.78 54713.44 88888.00 2017-01-18 21:07:04.908 018 11071.02 204.83 54713.48 88888.00 2017-01-18 21:07:05.408 018 11071.05 204.85 54713.49 88888.00 2017-01-18 21:07:05.908 018 11071.02 204.89 54713.51 88888.00 2017-01-18 21:07:06.408 018 11071.00 204.91 54713.55 88888.00 2017-01-18 21:07:06.908 018 11071.05 204.92 54713.51 88888.00 2017-01-18 21:07:07.408 018 11071.02 204.97 54713.49 88888.00 2017-01-18 21:07:07.908 018 11071.05 204.93 54713.44 88888.00 2017-01-18 21:07:08.408 018 11071.06 204.96 54713.43 88888.00 2017-01-18 21:07:08.908 018 11071.11 204.87 54713.51 88888.00 2017-01-18 21:07:09.408 018 11071.12 204.76 54713.53 88888.00 2017-01-18 21:07:09.908 018 11071.18 204.82 54713.49 88888.00 2017-01-18 21:07:10.408 018 11071.24 204.90 54713.42 88888.00 2017-01-18 21:07:10.908 018 11071.27 204.97 54713.33 88888.00 2017-01-18 21:07:11.408 018 11071.34 205.08 54713.36 88888.00 2017-01-18 21:07:11.908 018 11071.40 205.09 54713.39 88888.00 2017-01-18 21:07:12.408 018 11071.40 205.08 54713.39 88888.00 2017-01-18 21:07:12.908 018 11071.50 205.09 54713.44 88888.00 2017-01-18 21:07:13.408 018 11071.55 205.07 54713.33 88888.00 2017-01-18 21:07:13.908 018 11071.60 205.10 54713.40 88888.00 2017-01-18 21:07:14.408 018 11071.70 205.12 54713.46 88888.00 2017-01-18 21:07:14.908 018 11071.69 205.20 54713.49 88888.00 2017-01-18 21:07:15.408 018 11071.68 205.16 54713.59 88888.00 2017-01-18 21:07:15.908 018 11071.66 205.18 54713.59 88888.00 2017-01-18 21:07:16.408 018 11071.64 205.15 54713.57 88888.00 2017-01-18 21:07:16.908 018 11071.58 205.16 54713.57 88888.00 2017-01-18 21:07:17.408 018 11071.58 205.14 54713.53 88888.00 2017-01-18 21:07:17.908 018 11071.49 205.09 54713.59 88888.00 2017-01-18 21:07:18.408 018 11071.33 205.13 54713.55 88888.00 2017-01-18 21:07:18.908 018 11071.26 205.16 54713.71 88888.00 2017-01-18 21:07:19.408 018 11071.21 205.13 54713.78 88888.00 2017-01-18 21:07:19.908 018 11071.09 205.07 54713.71 88888.00 2017-01-18 21:07:20.408 018 11070.92 205.05 54713.81 88888.00 2017-01-18 21:07:20.908 018 11070.83 205.00 54713.83 88888.00 2017-01-18 21:07:21.408 018 11070.79 205.00 54713.91 88888.00 2017-01-18 21:07:21.908 018 11070.76 205.01 54713.79 88888.00 2017-01-18 21:07:22.408 018 11070.62 204.97 54713.77 88888.00 2017-01-18 21:07:22.908 018 11070.45 204.95 54713.72 88888.00 2017-01-18 21:07:23.408 018 11070.32 204.95 54713.81 88888.00 2017-01-18 21:07:23.908 018 11070.23 204.92 54713.90 88888.00 2017-01-18 21:07:24.408 018 11070.15 204.95 54713.96 88888.00 2017-01-18 21:07:24.908 018 11070.12 204.87 54713.87 88888.00 2017-01-18 21:07:25.408 018 11070.09 204.81 54713.90 88888.00 2017-01-18 21:07:25.908 018 11069.98 204.73 54713.98 88888.00 2017-01-18 21:07:26.408 018 11069.90 204.65 54713.91 88888.00 2017-01-18 21:07:26.908 018 11069.78 204.50 54713.83 88888.00 2017-01-18 21:07:27.408 018 11069.83 204.39 54713.73 88888.00 2017-01-18 21:07:27.908 018 11069.85 204.30 54713.79 88888.00 2017-01-18 21:07:28.408 018 11069.78 204.23 54713.87 88888.00 2017-01-18 21:07:28.908 018 11069.73 204.19 54713.93 88888.00 2017-01-18 21:07:29.408 018 11069.75 204.06 54714.05 88888.00 2017-01-18 21:07:29.908 018 11069.75 203.95 54714.00 88888.00 2017-01-18 21:07:30.408 018 11069.75 203.91 54713.96 88888.00 2017-01-18 21:07:30.908 018 11069.70 203.95 54714.09 88888.00 2017-01-18 21:07:31.408 018 11069.62 203.92 54714.41 88888.00 2017-01-18 21:07:31.908 018 11069.60 203.83 54714.43 88888.00 2017-01-18 21:07:32.408 018 11069.56 203.78 54714.45 88888.00 2017-01-18 21:07:32.908 018 11069.45 203.74 54714.58 88888.00 2017-01-18 21:07:33.408 018 11069.41 203.68 54714.63 88888.00 2017-01-18 21:07:33.908 018 11069.38 203.64 54714.77 88888.00 2017-01-18 21:07:34.408 018 11069.35 203.58 54714.85 88888.00 2017-01-18 21:07:34.908 018 11069.26 203.53 54714.94 88888.00 2017-01-18 21:07:35.408 018 11069.25 203.47 54715.10 88888.00 2017-01-18 21:07:35.908 018 11069.18 203.43 54715.18 88888.00 2017-01-18 21:07:36.408 018 11069.05 203.40 54715.35 88888.00 2017-01-18 21:07:36.908 018 11068.93 203.38 54715.42 88888.00 2017-01-18 21:07:37.408 018 11068.88 203.32 54715.38 88888.00 2017-01-18 21:07:37.908 018 11068.88 203.30 54715.44 88888.00 2017-01-18 21:07:38.408 018 11068.88 203.26 54715.40 88888.00 2017-01-18 21:07:38.908 018 11068.84 203.16 54715.39 88888.00 2017-01-18 21:07:39.408 018 11068.87 203.14 54715.35 88888.00 2017-01-18 21:07:39.908 018 11068.86 203.16 54715.30 88888.00 2017-01-18 21:07:40.408 018 11068.84 203.15 54715.28 88888.00 2017-01-18 21:07:40.908 018 11068.89 203.15 54715.19 88888.00 2017-01-18 21:07:41.408 018 11068.98 203.14 54715.09 88888.00 2017-01-18 21:07:41.908 018 11069.04 203.18 54715.12 88888.00 2017-01-18 21:07:42.408 018 11069.10 203.21 54715.10 88888.00 2017-01-18 21:07:42.908 018 11069.19 203.18 54715.07 88888.00 2017-01-18 21:07:43.408 018 11069.26 203.16 54714.96 88888.00 2017-01-18 21:07:43.908 018 11069.31 203.15 54714.93 88888.00 2017-01-18 21:07:44.408 018 11069.40 203.14 54714.91 88888.00 2017-01-18 21:07:44.908 018 11069.52 203.19 54714.88 88888.00 2017-01-18 21:07:45.408 018 11069.60 203.14 54714.88 88888.00 2017-01-18 21:07:45.908 018 11069.66 203.10 54714.89 88888.00 2017-01-18 21:07:46.408 018 11069.76 203.03 54714.91 88888.00 2017-01-18 21:07:46.908 018 11069.78 203.03 54714.83 88888.00 2017-01-18 21:07:47.408 018 11069.78 203.01 54714.68 88888.00 2017-01-18 21:07:47.908 018 11069.78 202.94 54714.61 88888.00 2017-01-18 21:07:48.408 018 11069.85 202.85 54714.61 88888.00 2017-01-18 21:07:48.908 018 11069.86 202.75 54714.68 88888.00 2017-01-18 21:07:49.408 018 11069.90 202.63 54714.63 88888.00 2017-01-18 21:07:49.908 018 11069.88 202.55 54714.53 88888.00 2017-01-18 21:07:50.408 018 11069.83 202.54 54714.50 88888.00 2017-01-18 21:07:50.908 018 11069.81 202.50 54714.54 88888.00 2017-01-18 21:07:51.408 018 11069.80 202.42 54714.61 88888.00 2017-01-18 21:07:51.908 018 11069.78 202.42 54714.63 88888.00 2017-01-18 21:07:52.408 018 11069.66 202.38 54714.87 88888.00 2017-01-18 21:07:52.908 018 11069.65 202.34 54714.83 88888.00 2017-01-18 21:07:53.408 018 11069.60 202.25 54714.75 88888.00 2017-01-18 21:07:53.908 018 11069.47 202.22 54715.14 88888.00 2017-01-18 21:07:54.408 018 11069.45 202.21 54715.01 88888.00 2017-01-18 21:07:54.908 018 11069.44 202.14 54714.88 88888.00 2017-01-18 21:07:55.408 018 11069.41 202.10 54714.87 88888.00 2017-01-18 21:07:55.908 018 11069.39 202.04 54714.85 88888.00 2017-01-18 21:07:56.408 018 11069.35 201.95 54714.85 88888.00 2017-01-18 21:07:56.908 018 11069.36 201.83 54714.83 88888.00 2017-01-18 21:07:57.408 018 11069.33 201.76 54714.89 88888.00 2017-01-18 21:07:57.908 018 11069.38 201.72 54714.93 88888.00 2017-01-18 21:07:58.408 018 11069.36 201.62 54714.91 88888.00 2017-01-18 21:07:58.908 018 11069.43 201.60 54714.84 88888.00 2017-01-18 21:07:59.408 018 11069.46 201.57 54714.86 88888.00 2017-01-18 21:07:59.908 018 11069.38 201.52 54714.86 88888.00 2017-01-18 21:08:00.408 018 11069.28 201.47 54714.85 88888.00 2017-01-18 21:08:00.908 018 11069.23 201.41 54714.80 88888.00 2017-01-18 21:08:01.408 018 11069.28 201.35 54714.78 88888.00 2017-01-18 21:08:01.908 018 11069.29 201.27 54714.92 88888.00 2017-01-18 21:08:02.408 018 11069.26 201.07 54714.94 88888.00 2017-01-18 21:08:02.908 018 11069.28 200.99 54714.94 88888.00 2017-01-18 21:08:03.408 018 11069.25 200.88 54714.95 88888.00 2017-01-18 21:08:03.908 018 11069.25 200.78 54715.02 88888.00 2017-01-18 21:08:04.408 018 11069.22 200.70 54715.04 88888.00 2017-01-18 21:08:04.908 018 11069.17 200.65 54715.13 88888.00 2017-01-18 21:08:05.408 018 11069.12 200.57 54715.18 88888.00 2017-01-18 21:08:05.908 018 11069.14 200.50 54715.24 88888.00 2017-01-18 21:08:06.408 018 11069.17 200.47 54715.32 88888.00 2017-01-18 21:08:06.908 018 11069.05 200.44 54715.41 88888.00 2017-01-18 21:08:07.408 018 11069.00 200.44 54715.40 88888.00 2017-01-18 21:08:07.908 018 11068.98 200.41 54715.36 88888.00 2017-01-18 21:08:08.408 018 11068.93 200.36 54715.37 88888.00 2017-01-18 21:08:08.908 018 11068.88 200.24 54715.17 88888.00 2017-01-18 21:08:09.408 018 11068.78 200.14 54715.40 88888.00 2017-01-18 21:08:09.908 018 11068.72 200.09 54715.52 88888.00 2017-01-18 21:08:10.408 018 11068.77 199.98 54715.63 88888.00 2017-01-18 21:08:10.908 018 11068.75 199.92 54715.74 88888.00 2017-01-18 21:08:11.408 018 11068.66 199.98 54715.83 88888.00 2017-01-18 21:08:11.908 018 11068.66 200.00 54715.80 88888.00 2017-01-18 21:08:12.408 018 11068.72 199.98 54715.81 88888.00 2017-01-18 21:08:12.908 018 11068.72 199.92 54715.90 88888.00 2017-01-18 21:08:13.408 018 11068.75 199.84 54715.80 88888.00 2017-01-18 21:08:13.908 018 11068.77 199.83 54715.75 88888.00 2017-01-18 21:08:14.408 018 11068.77 199.77 54715.71 88888.00 2017-01-18 21:08:14.908 018 11068.81 199.76 54715.64 88888.00 2017-01-18 21:08:15.408 018 11068.86 199.76 54715.64 88888.00 2017-01-18 21:08:15.908 018 11068.97 199.67 54715.71 88888.00 2017-01-18 21:08:16.408 018 11069.00 199.60 54715.79 88888.00 2017-01-18 21:08:16.908 018 11069.08 199.53 54715.74 88888.00 2017-01-18 21:08:17.408 018 11069.17 199.46 54715.66 88888.00 2017-01-18 21:08:17.908 018 11069.09 199.33 54715.62 88888.00 2017-01-18 21:08:18.408 018 11069.18 199.25 54715.70 88888.00 2017-01-18 21:08:18.908 018 11069.25 199.29 54715.80 88888.00 2017-01-18 21:08:19.408 018 11069.34 199.30 54715.81 88888.00 2017-01-18 21:08:19.908 018 11069.40 199.29 54715.82 88888.00 2017-01-18 21:08:20.408 018 11069.41 199.32 54715.82 88888.00 2017-01-18 21:08:20.908 018 11069.39 199.30 54715.71 88888.00 2017-01-18 21:08:21.408 018 11069.45 199.24 54715.50 88888.00 2017-01-18 21:08:21.908 018 11069.55 199.23 54715.66 88888.00 2017-01-18 21:08:22.408 018 11069.54 199.25 54716.02 88888.00 2017-01-18 21:08:22.908 018 11069.54 199.25 54716.00 88888.00 2017-01-18 21:08:23.408 018 11069.55 199.24 54715.99 88888.00 2017-01-18 21:08:23.908 018 11069.66 199.18 54715.98 88888.00 2017-01-18 21:08:24.408 018 11069.71 199.12 54716.00 88888.00 2017-01-18 21:08:24.908 018 11069.66 199.06 54716.02 88888.00 2017-01-18 21:08:25.408 018 11069.67 199.04 54716.08 88888.00 2017-01-18 21:08:25.908 018 11069.82 198.97 54716.08 88888.00 2017-01-18 21:08:26.408 018 11069.88 199.02 54716.06 88888.00 2017-01-18 21:08:26.908 018 11069.98 199.09 54715.94 88888.00 2017-01-18 21:08:27.408 018 11070.03 199.05 54715.89 88888.00 2017-01-18 21:08:27.908 018 11070.08 199.01 54715.89 88888.00 2017-01-18 21:08:28.408 018 11070.22 199.00 54715.87 88888.00 2017-01-18 21:08:28.908 018 11070.30 198.98 54715.94 88888.00 2017-01-18 21:08:29.408 018 11070.34 198.96 54715.96 88888.00 2017-01-18 21:08:29.908 018 11070.53 198.96 54715.55 88888.00 2017-01-18 21:08:30.408 018 11070.70 198.93 54715.32 88888.00 2017-01-18 21:08:30.908 018 11070.81 198.93 54715.27 88888.00 2017-01-18 21:08:31.408 018 11070.87 198.95 54715.64 88888.00 2017-01-18 21:08:31.908 018 11070.95 198.93 54715.92 88888.00 2017-01-18 21:08:32.408 018 11071.02 198.96 54715.90 88888.00 2017-01-18 21:08:32.908 018 11071.00 198.92 54715.80 88888.00 2017-01-18 21:08:33.408 018 11071.06 198.93 54715.80 88888.00 2017-01-18 21:08:33.908 018 11071.12 198.93 54715.80 88888.00 2017-01-18 21:08:34.408 018 11071.12 198.97 54715.61 88888.00 2017-01-18 21:08:34.908 018 11071.16 198.93 54715.63 88888.00 2017-01-18 21:08:35.408 018 11071.16 198.84 54715.81 88888.00 2017-01-18 21:08:35.908 018 11071.19 198.83 54715.85 88888.00 2017-01-18 21:08:36.408 018 11071.26 198.79 54715.66 88888.00 2017-01-18 21:08:36.908 018 11071.29 198.74 54715.67 88888.00 2017-01-18 21:08:37.408 018 11071.28 198.71 54715.65 88888.00 2017-01-18 21:08:37.908 018 11071.27 198.66 54715.61 88888.00 2017-01-18 21:08:38.408 018 11071.23 198.60 54715.62 88888.00 2017-01-18 21:08:38.908 018 11071.27 198.62 54715.62 88888.00 2017-01-18 21:08:39.408 018 11071.24 198.59 54715.54 88888.00 2017-01-18 21:08:39.908 018 11071.26 198.62 54715.45 88888.00 2017-01-18 21:08:40.408 018 11071.32 198.60 54715.39 88888.00 2017-01-18 21:08:40.908 018 11071.32 198.59 54715.40 88888.00 2017-01-18 21:08:41.408 018 11071.34 198.63 54715.40 88888.00 2017-01-18 21:08:41.908 018 11071.34 198.62 54715.33 88888.00 2017-01-18 21:08:42.408 018 11071.34 198.57 54715.28 88888.00 2017-01-18 21:08:42.908 018 11071.42 198.53 54715.21 88888.00 2017-01-18 21:08:43.408 018 11071.48 198.42 54715.07 88888.00 2017-01-18 21:08:43.908 018 11071.52 198.40 54715.03 88888.00 2017-01-18 21:08:44.408 018 11071.50 198.41 54714.91 88888.00 2017-01-18 21:08:44.908 018 11071.56 198.37 54714.83 88888.00 2017-01-18 21:08:45.408 018 11071.56 198.30 54714.79 88888.00 2017-01-18 21:08:45.908 018 11071.60 198.25 54714.75 88888.00 2017-01-18 21:08:46.408 018 11071.65 198.24 54714.67 88888.00 2017-01-18 21:08:46.908 018 11071.65 198.25 54714.52 88888.00 2017-01-18 21:08:47.408 018 11071.66 198.19 54714.45 88888.00 2017-01-18 21:08:47.908 018 11071.64 198.15 54714.43 88888.00 2017-01-18 21:08:48.408 018 11071.63 198.15 54714.34 88888.00 2017-01-18 21:08:48.908 018 11071.63 198.13 54714.36 88888.00 2017-01-18 21:08:49.408 018 11071.59 198.12 54714.21 88888.00 2017-01-18 21:08:49.908 018 11071.49 198.11 54714.18 88888.00 2017-01-18 21:08:50.408 018 11071.44 198.03 54714.16 88888.00 2017-01-18 21:08:50.908 018 11071.38 197.98 54714.25 88888.00 2017-01-18 21:08:51.408 018 11071.35 197.90 54713.96 88888.00 2017-01-18 21:08:51.908 018 11071.30 197.81 54713.78 88888.00 2017-01-18 21:08:52.408 018 11071.29 197.78 54713.75 88888.00 2017-01-18 21:08:52.908 018 11071.27 197.72 54713.56 88888.00 2017-01-18 21:08:53.408 018 11071.23 197.69 54713.46 88888.00 2017-01-18 21:08:53.908 018 11071.19 197.65 54713.44 88888.00 2017-01-18 21:08:54.408 018 11071.14 197.67 54713.36 88888.00 2017-01-18 21:08:54.908 018 11071.03 197.63 54713.30 88888.00 2017-01-18 21:08:55.408 018 11070.98 197.61 54713.21 88888.00 2017-01-18 21:08:55.908 018 11070.95 197.60 54713.22 88888.00 2017-01-18 21:08:56.408 018 11070.88 197.57 54713.19 88888.00 2017-01-18 21:08:56.908 018 11070.82 197.49 54713.16 88888.00 2017-01-18 21:08:57.408 018 11070.72 197.52 54713.08 88888.00 2017-01-18 21:08:57.908 018 11070.61 197.43 54713.00 88888.00 2017-01-18 21:08:58.408 018 11070.56 197.38 54712.94 88888.00 2017-01-18 21:08:58.908 018 11070.54 197.33 54712.84 88888.00 2017-01-18 21:08:59.408 018 11070.51 197.29 54712.83 88888.00 2017-01-18 21:08:59.908 018 11070.44 197.27 54712.85 88888.00 2017-01-18 21:09:00.408 018 11070.37 197.30 54712.85 88888.00 2017-01-18 21:09:00.908 018 11070.34 197.25 54712.78 88888.00 2017-01-18 21:09:01.408 018 11070.27 197.19 54713.04 88888.00 2017-01-18 21:09:01.908 018 11070.27 197.14 54713.01 88888.00 2017-01-18 21:09:02.408 018 11070.23 197.10 54712.58 88888.00 2017-01-18 21:09:02.908 018 11070.17 197.05 54712.64 88888.00 2017-01-18 21:09:03.408 018 11070.19 197.03 54712.65 88888.00 2017-01-18 21:09:03.908 018 11070.23 196.97 54712.37 88888.00 2017-01-18 21:09:04.408 018 11070.20 196.87 54712.26 88888.00 2017-01-18 21:09:04.908 018 11070.20 196.84 54712.14 88888.00 2017-01-18 21:09:05.408 018 11070.24 196.80 54712.05 88888.00 2017-01-18 21:09:05.908 018 11070.18 196.74 54712.02 88888.00 2017-01-18 21:09:06.408 018 11070.20 196.72 54711.94 88888.00 2017-01-18 21:09:06.908 018 11070.24 196.62 54711.89 88888.00 2017-01-18 21:09:07.408 018 11070.32 196.51 54711.86 88888.00 2017-01-18 21:09:07.908 018 11070.38 196.50 54711.81 88888.00 2017-01-18 21:09:08.408 018 11070.40 196.45 54711.77 88888.00 2017-01-18 21:09:08.908 018 11070.44 196.37 54711.71 88888.00 2017-01-18 21:09:09.408 018 11070.48 196.28 54711.61 88888.00 2017-01-18 21:09:09.908 018 11070.44 196.20 54711.56 88888.00 2017-01-18 21:09:10.408 018 11070.45 196.15 54711.51 88888.00 2017-01-18 21:09:10.908 018 11070.46 196.08 54711.33 88888.00 2017-01-18 21:09:11.408 018 11070.49 196.03 54711.15 88888.00 2017-01-18 21:09:11.908 018 11070.45 195.96 54710.94 88888.00 2017-01-18 21:09:12.408 018 11070.48 195.85 54710.93 88888.00 2017-01-18 21:09:12.908 018 11070.49 195.79 54710.91 88888.00 2017-01-18 21:09:13.408 018 11070.43 195.75 54710.79 88888.00 2017-01-18 21:09:13.908 018 11070.38 195.70 54710.68 88888.00 2017-01-18 21:09:14.408 018 11070.41 195.70 54710.62 88888.00 2017-01-18 21:09:14.908 018 11070.34 195.62 54710.47 88888.00 2017-01-18 21:09:15.408 018 11070.23 195.54 54710.39 88888.00 2017-01-18 21:09:15.908 018 11070.23 195.47 54710.31 88888.00 2017-01-18 21:09:16.408 018 11070.20 195.39 54710.26 88888.00 2017-01-18 21:09:16.908 018 11070.13 195.34 54710.19 88888.00 2017-01-18 21:09:17.408 018 11070.07 195.34 54710.14 88888.00 2017-01-18 21:09:17.908 018 11070.07 195.32 54710.17 88888.00 2017-01-18 21:09:18.408 018 11070.07 195.22 54710.10 88888.00 2017-01-18 21:09:18.908 018 11070.07 195.19 54710.06 88888.00 2017-01-18 21:09:19.408 018 11070.11 195.13 54710.03 88888.00 2017-01-18 21:09:19.908 018 11070.02 195.09 54710.07 88888.00 2017-01-18 21:09:20.408 018 11069.94 195.05 54709.88 88888.00 2017-01-18 21:09:20.908 018 11069.93 195.00 54709.92 88888.00 2017-01-18 21:09:21.408 018 11069.91 194.92 54709.98 88888.00 2017-01-18 21:09:21.908 018 11069.86 194.90 54709.93 88888.00 2017-01-18 21:09:22.408 018 11069.86 194.88 54709.84 88888.00 2017-01-18 21:09:22.908 018 11069.83 194.87 54709.80 88888.00 2017-01-18 21:09:23.408 018 11069.80 194.85 54709.84 88888.00 2017-01-18 21:09:23.908 018 11069.81 194.80 54709.79 88888.00 2017-01-18 21:09:24.408 018 11069.81 194.79 54709.75 88888.00 2017-01-18 21:09:24.908 018 11069.82 194.68 54709.71 88888.00 2017-01-18 21:09:25.408 018 11069.70 194.61 54709.78 88888.00 2017-01-18 21:09:25.908 018 11069.67 194.48 54709.77 88888.00 2017-01-18 21:09:26.408 018 11069.70 194.40 54709.75 88888.00 2017-01-18 21:09:26.908 018 11069.66 194.42 54709.80 88888.00 2017-01-18 21:09:27.408 018 11069.61 194.43 54709.75 88888.00 2017-01-18 21:09:27.908 018 11069.50 194.48 54709.84 88888.00 2017-01-18 21:09:28.408 018 11069.47 194.41 54709.83 88888.00 2017-01-18 21:09:28.908 018 11069.49 194.37 54709.79 88888.00 2017-01-18 21:09:29.408 018 11069.41 194.29 54709.79 88888.00 2017-01-18 21:09:29.908 018 11069.35 194.22 54710.05 88888.00 2017-01-18 21:09:30.408 018 11069.35 194.19 54710.09 88888.00 2017-01-18 21:09:30.908 018 11069.24 194.19 54709.92 88888.00 2017-01-18 21:09:31.408 018 11069.20 194.20 54709.92 88888.00 2017-01-18 21:09:31.908 018 11069.14 194.16 54710.05 88888.00 2017-01-18 21:09:32.408 018 11069.02 194.14 54710.15 88888.00 2017-01-18 21:09:32.908 018 11068.98 194.17 54710.14 88888.00 2017-01-18 21:09:33.408 018 11068.86 194.15 54710.26 88888.00 2017-01-18 21:09:33.908 018 11068.77 194.12 54710.23 88888.00 2017-01-18 21:09:34.408 018 11068.70 194.06 54710.28 88888.00 2017-01-18 21:09:34.908 018 11068.60 193.98 54710.37 88888.00 2017-01-18 21:09:35.408 018 11068.51 193.98 54710.53 88888.00 2017-01-18 21:09:35.908 018 11068.44 193.95 54710.71 88888.00 2017-01-18 21:09:36.408 018 11068.44 193.94 54710.85 88888.00 2017-01-18 21:09:36.908 018 11068.31 193.97 54710.96 88888.00 2017-01-18 21:09:37.408 018 11068.19 193.98 54711.07 88888.00 2017-01-18 21:09:37.908 018 11068.14 193.98 54711.15 88888.00 2017-01-18 21:09:38.408 018 11068.16 193.93 54711.14 88888.00 2017-01-18 21:09:38.908 018 11068.09 193.94 54711.26 88888.00 2017-01-18 21:09:39.408 018 11068.02 193.95 54711.44 88888.00 2017-01-18 21:09:39.908 018 11068.04 193.93 54711.51 88888.00 2017-01-18 21:09:40.408 018 11067.97 193.92 54711.55 88888.00 2017-01-18 21:09:40.908 018 11067.87 193.89 54711.72 88888.00 2017-01-18 21:09:41.408 018 11067.87 193.87 54711.75 88888.00 2017-01-18 21:09:41.908 018 11067.76 193.91 54711.88 88888.00 2017-01-18 21:09:42.408 018 11067.73 193.92 54712.03 88888.00 2017-01-18 21:09:42.908 018 11067.66 193.90 54712.20 88888.00 2017-01-18 21:09:43.408 018 11067.60 193.91 54712.25 88888.00 2017-01-18 21:09:43.908 018 11067.60 193.87 54712.33 88888.00 2017-01-18 21:09:44.408 018 11067.62 193.89 54712.43 88888.00 2017-01-18 21:09:44.908 018 11067.56 193.94 54712.46 88888.00 2017-01-18 21:09:45.409 018 11067.47 193.93 54712.47 88888.00 2017-01-18 21:09:45.909 018 11067.40 193.87 54712.57 88888.00 2017-01-18 21:09:46.409 018 11067.39 193.84 54712.72 88888.00 2017-01-18 21:09:46.909 018 11067.39 193.81 54712.81 88888.00 2017-01-18 21:09:47.409 018 11067.41 193.78 54712.96 88888.00 2017-01-18 21:09:47.909 018 11067.45 193.81 54713.05 88888.00 2017-01-18 21:09:48.409 018 11067.41 193.83 54713.21 88888.00 2017-01-18 21:09:48.909 018 11067.45 193.81 54713.37 88888.00 2017-01-18 21:09:49.409 018 11067.41 193.81 54713.51 88888.00 2017-01-18 21:09:49.909 018 11067.39 193.78 54713.54 88888.00 2017-01-18 21:09:50.409 018 11067.41 193.76 54713.54 88888.00 2017-01-18 21:09:50.909 018 11067.42 193.73 54713.56 88888.00 2017-01-18 21:09:51.409 018 11067.45 193.75 54713.63 88888.00 2017-01-18 21:09:51.909 018 11067.48 193.80 54713.66 88888.00 2017-01-18 21:09:52.409 018 11067.51 193.83 54713.54 88888.00 2017-01-18 21:09:52.909 018 11067.53 193.82 54713.43 88888.00 2017-01-18 21:09:53.409 018 11067.58 193.86 54713.48 88888.00 2017-01-18 21:09:53.909 018 11067.63 193.84 54713.59 88888.00 2017-01-18 21:09:54.409 018 11067.71 193.86 54713.56 88888.00 2017-01-18 21:09:54.909 018 11067.73 193.80 54713.62 88888.00 2017-01-18 21:09:55.409 018 11067.77 193.87 54713.71 88888.00 2017-01-18 21:09:55.909 018 11067.83 193.91 54713.70 88888.00 2017-01-18 21:09:56.409 018 11067.89 193.97 54713.81 88888.00 2017-01-18 21:09:56.909 018 11067.94 193.93 54713.87 88888.00 2017-01-18 21:09:57.409 018 11068.04 193.91 54713.93 88888.00 2017-01-18 21:09:57.909 018 11068.10 193.91 54713.95 88888.00 2017-01-18 21:09:58.409 018 11068.14 193.92 54714.03 88888.00 2017-01-18 21:09:58.909 018 11068.18 193.95 54714.12 88888.00 2017-01-18 21:09:59.409 018 11068.20 194.00 54714.18 88888.00 2017-01-18 21:09:59.909 018 11068.26 194.02 54714.15 88888.00 2017-01-18 21:10:00.409 018 11068.30 194.09 54714.22 88888.00 2017-01-18 21:10:00.909 018 11068.42 194.14 54714.14 88888.00 2017-01-18 21:10:01.409 018 11068.51 194.12 54714.15 88888.00 2017-01-18 21:10:01.909 018 11068.55 194.14 54714.15 88888.00 2017-01-18 21:10:02.409 018 11068.56 194.14 54714.30 88888.00 2017-01-18 21:10:02.909 018 11068.63 194.16 54714.14 88888.00 2017-01-18 21:10:03.409 018 11068.68 194.17 54714.07 88888.00 2017-01-18 21:10:03.909 018 11068.78 194.15 54714.06 88888.00 2017-01-18 21:10:04.409 018 11068.83 194.18 54714.01 88888.00 2017-01-18 21:10:04.909 018 11068.86 194.14 54713.95 88888.00 2017-01-18 21:10:05.409 018 11068.89 194.04 54713.92 88888.00 2017-01-18 21:10:05.909 018 11068.91 194.09 54713.98 88888.00 2017-01-18 21:10:06.409 018 11068.96 194.06 54714.00 88888.00 2017-01-18 21:10:06.909 018 11068.94 193.95 54714.04 88888.00 2017-01-18 21:10:07.409 018 11068.93 193.93 54714.05 88888.00 2017-01-18 21:10:07.909 018 11068.96 193.86 54714.05 88888.00 2017-01-18 21:10:08.409 018 11069.00 193.85 54714.01 88888.00 2017-01-18 21:10:08.909 018 11068.93 193.81 54714.04 88888.00 2017-01-18 21:10:09.409 018 11068.92 193.78 54713.96 88888.00 2017-01-18 21:10:09.909 018 11068.96 193.75 54713.95 88888.00 2017-01-18 21:10:10.409 018 11068.97 193.70 54713.97 88888.00 2017-01-18 21:10:10.909 018 11068.94 193.65 54714.14 88888.00 2017-01-18 21:10:11.409 018 11068.88 193.57 54714.32 88888.00 2017-01-18 21:10:11.909 018 11068.87 193.50 54714.30 88888.00 2017-01-18 21:10:12.409 018 11068.84 193.42 54714.32 88888.00 2017-01-18 21:10:12.909 018 11068.81 193.38 54714.35 88888.00 2017-01-18 21:10:13.409 018 11068.78 193.30 54714.39 88888.00 2017-01-18 21:10:13.909 018 11068.78 193.28 54714.32 88888.00 2017-01-18 21:10:14.409 018 11068.77 193.25 54714.15 88888.00 2017-01-18 21:10:14.909 018 11068.78 193.16 54714.05 88888.00 2017-01-18 21:10:15.409 018 11068.75 193.09 54714.04 88888.00 2017-01-18 21:10:15.909 018 11068.67 193.04 54714.01 88888.00 2017-01-18 21:10:16.409 018 11068.67 192.98 54713.88 88888.00 2017-01-18 21:10:16.909 018 11068.65 192.93 54713.77 88888.00 2017-01-18 21:10:17.409 018 11068.66 192.83 54713.70 88888.00 2017-01-18 21:10:17.909 018 11068.57 192.74 54713.64 88888.00 2017-01-18 21:10:18.409 018 11068.55 192.67 54713.60 88888.00 2017-01-18 21:10:18.909 018 11068.42 192.63 54713.51 88888.00 2017-01-18 21:10:19.409 018 11068.35 192.43 54713.44 88888.00 2017-01-18 21:10:19.909 018 11068.30 192.32 54713.34 88888.00 2017-01-18 21:10:20.409 018 11068.30 192.22 54713.25 88888.00 2017-01-18 21:10:20.909 018 11068.25 192.09 54713.24 88888.00 2017-01-18 21:10:21.409 018 11068.13 191.98 54713.09 88888.00 2017-01-18 21:10:21.909 018 11068.02 191.88 54713.04 88888.00 2017-01-18 21:10:22.409 018 11067.93 191.76 54713.16 88888.00 2017-01-18 21:10:22.909 018 11067.93 191.61 54713.16 88888.00 2017-01-18 21:10:23.409 018 11067.95 191.47 54713.09 88888.00 2017-01-18 21:10:23.909 018 11067.90 191.44 54713.14 88888.00 2017-01-18 21:10:24.409 018 11067.79 191.29 54713.17 88888.00 2017-01-18 21:10:24.909 018 11067.67 191.21 54713.13 88888.00 2017-01-18 21:10:25.409 018 11067.60 191.16 54713.17 88888.00 2017-01-18 21:10:25.909 018 11067.48 191.12 54713.24 88888.00 2017-01-18 21:10:26.409 018 11067.36 191.10 54713.24 88888.00 2017-01-18 21:10:26.909 018 11067.17 191.02 54713.28 88888.00 2017-01-18 21:10:27.409 018 11067.01 190.94 54713.29 88888.00 2017-01-18 21:10:27.909 018 11066.84 190.88 54713.29 88888.00 2017-01-18 21:10:28.409 018 11066.67 190.82 54713.30 88888.00 2017-01-18 21:10:28.909 018 11066.63 190.87 54713.30 88888.00 2017-01-18 21:10:29.409 018 11066.59 190.93 54713.14 88888.00 2017-01-18 21:10:29.909 018 11066.49 191.00 54713.11 88888.00 2017-01-18 21:10:30.409 018 11066.45 191.05 54713.13 88888.00 2017-01-18 21:10:30.909 018 11066.42 191.07 54713.09 88888.00 2017-01-18 21:10:31.409 018 11066.30 191.11 54713.14 88888.00 2017-01-18 21:10:31.909 018 11066.20 191.13 54713.16 88888.00 2017-01-18 21:10:32.409 018 11066.22 191.20 54713.17 88888.00 2017-01-18 21:10:32.909 018 11066.20 191.21 54713.37 88888.00 2017-01-18 21:10:33.409 018 11066.22 191.20 54713.53 88888.00 2017-01-18 21:10:33.909 018 11066.28 191.18 54713.64 88888.00 2017-01-18 21:10:34.409 018 11066.38 191.22 54713.84 88888.00 2017-01-18 21:10:34.909 018 11066.40 191.15 54714.03 88888.00 2017-01-18 21:10:35.409 018 11066.35 191.10 54714.23 88888.00 2017-01-18 21:10:35.909 018 11066.36 191.04 54714.47 88888.00 2017-01-18 21:10:36.409 018 11066.37 190.89 54714.68 88888.00 2017-01-18 21:10:36.909 018 11066.37 190.70 54714.91 88888.00 2017-01-18 21:10:37.409 018 11066.33 190.56 54714.98 88888.00 2017-01-18 21:10:37.909 018 11066.28 190.52 54715.07 88888.00 2017-01-18 21:10:38.409 018 11066.30 190.48 54715.28 88888.00 2017-01-18 21:10:38.909 018 11066.31 190.37 54715.42 88888.00 2017-01-18 21:10:39.409 018 11066.31 190.32 54715.49 88888.00 2017-01-18 21:10:39.909 018 11066.30 190.30 54715.50 88888.00 2017-01-18 21:10:40.409 018 11066.35 190.23 54715.64 88888.00 2017-01-18 21:10:40.909 018 11066.25 190.17 54715.72 88888.00 2017-01-18 21:10:41.409 018 11066.25 190.14 54715.80 88888.00 2017-01-18 21:10:41.909 018 11066.30 190.07 54715.82 88888.00 2017-01-18 21:10:42.409 018 11066.30 190.05 54715.84 88888.00 2017-01-18 21:10:42.909 018 11066.30 190.06 54715.85 88888.00 2017-01-18 21:10:43.409 018 11066.32 190.03 54715.90 88888.00 2017-01-18 21:10:43.909 018 11066.35 189.94 54715.98 88888.00 2017-01-18 21:10:44.409 018 11066.38 189.93 54715.91 88888.00 2017-01-18 21:10:44.909 018 11066.43 189.93 54715.94 88888.00 2017-01-18 21:10:45.409 018 11066.48 189.87 54716.01 88888.00 2017-01-18 21:10:45.909 018 11066.58 189.79 54716.01 88888.00 2017-01-18 21:10:46.409 018 11066.62 189.72 54715.91 88888.00 2017-01-18 21:10:46.909 018 11066.68 189.63 54716.02 88888.00 2017-01-18 21:10:47.409 018 11066.77 189.59 54715.93 88888.00 2017-01-18 21:10:47.909 018 11066.83 189.55 54715.90 88888.00 2017-01-18 21:10:48.409 018 11066.93 189.50 54715.83 88888.00 2017-01-18 21:10:48.909 018 11066.94 189.44 54715.79 88888.00 2017-01-18 21:10:49.409 018 11067.04 189.45 54715.88 88888.00 2017-01-18 21:10:49.909 018 11067.16 189.46 54715.93 88888.00 2017-01-18 21:10:50.409 018 11067.24 189.49 54715.89 88888.00 2017-01-18 21:10:50.909 018 11067.31 189.39 54715.85 88888.00 2017-01-18 21:10:51.409 018 11067.46 189.36 54715.66 88888.00 2017-01-18 21:10:51.909 018 11067.57 189.45 54715.63 88888.00 2017-01-18 21:10:52.409 018 11067.63 189.47 54715.55 88888.00 2017-01-18 21:10:52.909 018 11067.72 189.47 54715.41 88888.00 2017-01-18 21:10:53.409 018 11067.83 189.41 54715.33 88888.00 2017-01-18 21:10:53.909 018 11067.92 189.38 54715.33 88888.00 2017-01-18 21:10:54.409 018 11067.99 189.33 54715.27 88888.00 2017-01-18 21:10:54.909 018 11068.09 189.30 54715.28 88888.00 2017-01-18 21:10:55.409 018 11068.19 189.26 54715.21 88888.00 2017-01-18 21:10:55.909 018 11068.20 189.20 54715.06 88888.00 2017-01-18 21:10:56.409 018 11068.26 189.14 54715.03 88888.00 2017-01-18 21:10:56.909 018 11068.36 189.11 54715.02 88888.00 2017-01-18 21:10:57.409 018 11068.39 189.10 54714.96 88888.00 2017-01-18 21:10:57.909 018 11068.37 189.14 54714.84 88888.00 2017-01-18 21:10:58.409 018 11068.42 189.09 54714.58 88888.00 2017-01-18 21:10:58.909 018 11068.50 189.03 54714.62 88888.00 2017-01-18 21:10:59.409 018 11068.57 189.02 54714.61 88888.00 2017-01-18 21:10:59.909 018 11068.61 188.99 54714.60 88888.00 2017-01-18 21:11:00.409 018 11068.68 188.87 54714.58 88888.00 2017-01-18 21:11:00.909 018 11068.71 188.86 54714.50 88888.00 2017-01-18 21:11:01.409 018 11068.72 188.76 54714.50 88888.00 2017-01-18 21:11:01.909 018 11068.81 188.66 54714.36 88888.00 2017-01-18 21:11:02.409 018 11068.91 188.60 54714.16 88888.00 2017-01-18 21:11:02.909 018 11068.94 188.61 54713.86 88888.00 2017-01-18 21:11:03.409 018 11068.97 188.61 54713.73 88888.00 2017-01-18 21:11:03.909 018 11069.02 188.65 54713.77 88888.00 2017-01-18 21:11:04.409 018 11069.10 188.66 54713.73 88888.00 2017-01-18 21:11:04.909 018 11069.20 188.62 54713.77 88888.00 2017-01-18 21:11:05.409 018 11069.28 188.62 54713.82 88888.00 2017-01-18 21:11:05.909 018 11069.38 188.59 54713.74 88888.00 2017-01-18 21:11:06.409 018 11069.44 188.58 54713.75 88888.00 2017-01-18 21:11:06.909 018 11069.43 188.57 54713.91 88888.00 2017-01-18 21:11:07.409 018 11069.44 188.55 54713.95 88888.00 2017-01-18 21:11:07.909 018 11069.51 188.54 54714.10 88888.00 2017-01-18 21:11:08.409 018 11069.50 188.54 54714.01 88888.00 2017-01-18 21:11:08.909 018 11069.50 188.52 54713.88 88888.00 2017-01-18 21:11:09.409 018 11069.60 188.52 54713.72 88888.00 2017-01-18 21:11:09.909 018 11069.67 188.51 54713.74 88888.00 2017-01-18 21:11:10.409 018 11069.76 188.50 54713.70 88888.00 2017-01-18 21:11:10.909 018 11069.82 188.52 54713.59 88888.00 2017-01-18 21:11:11.409 018 11069.88 188.55 54713.33 88888.00 2017-01-18 21:11:11.909 018 11069.90 188.59 54713.36 88888.00 2017-01-18 21:11:12.409 018 11069.93 188.63 54713.45 88888.00 2017-01-18 21:11:12.909 018 11069.98 188.65 54713.38 88888.00 2017-01-18 21:11:13.409 018 11070.02 188.69 54713.34 88888.00 2017-01-18 21:11:13.909 018 11070.09 188.66 54713.30 88888.00 2017-01-18 21:11:14.409 018 11070.12 188.68 54713.33 88888.00 2017-01-18 21:11:14.909 018 11070.19 188.78 54713.35 88888.00 2017-01-18 21:11:15.409 018 11070.25 188.82 54713.16 88888.00 2017-01-18 21:11:15.909 018 11070.33 188.84 54713.13 88888.00 2017-01-18 21:11:16.409 018 11070.34 188.83 54713.14 88888.00 2017-01-18 21:11:16.909 018 11070.37 188.80 54713.18 88888.00 2017-01-18 21:11:17.409 018 11070.35 188.82 54713.18 88888.00 2017-01-18 21:11:17.909 018 11070.49 188.84 54713.24 88888.00 2017-01-18 21:11:18.409 018 11070.58 188.82 54713.28 88888.00 2017-01-18 21:11:18.909 018 11070.59 188.86 54713.26 88888.00 2017-01-18 21:11:19.409 018 11070.66 188.88 54713.29 88888.00 2017-01-18 21:11:19.909 018 11070.66 188.88 54713.19 88888.00 2017-01-18 21:11:20.409 018 11070.66 188.93 54712.89 88888.00 2017-01-18 21:11:20.909 018 11070.76 188.95 54712.82 88888.00 2017-01-18 21:11:21.409 018 11070.83 189.00 54712.84 88888.00 2017-01-18 21:11:21.909 018 11070.88 189.00 54712.75 88888.00 2017-01-18 21:11:22.409 018 11070.88 189.01 54712.69 88888.00 2017-01-18 21:11:22.909 018 11070.86 189.04 54712.65 88888.00 2017-01-18 21:11:23.409 018 11070.85 189.01 54712.61 88888.00 2017-01-18 21:11:23.909 018 11070.91 188.97 54712.66 88888.00 2017-01-18 21:11:24.409 018 11070.97 188.96 54712.54 88888.00 2017-01-18 21:11:24.909 018 11070.87 189.00 54712.51 88888.00 2017-01-18 21:11:25.409 018 11070.82 188.97 54712.51 88888.00 2017-01-18 21:11:25.909 018 11070.81 188.97 54712.52 88888.00 2017-01-18 21:11:26.409 018 11070.83 188.91 54712.54 88888.00 2017-01-18 21:11:26.909 018 11070.79 188.86 54712.43 88888.00 2017-01-18 21:11:27.409 018 11070.74 188.86 54712.43 88888.00 2017-01-18 21:11:27.909 018 11070.72 188.83 54712.41 88888.00 2017-01-18 21:11:28.409 018 11070.69 188.84 54712.42 88888.00 2017-01-18 21:11:28.909 018 11070.71 188.84 54712.39 88888.00 2017-01-18 21:11:29.409 018 11070.67 188.79 54712.40 88888.00 2017-01-18 21:11:29.909 018 11070.62 188.76 54712.38 88888.00 2017-01-18 21:11:30.409 018 11070.59 188.73 54712.34 88888.00 2017-01-18 21:11:30.909 018 11070.54 188.69 54712.32 88888.00 2017-01-18 21:11:31.409 018 11070.56 188.63 54712.24 88888.00 2017-01-18 21:11:31.909 018 11070.56 188.61 54712.23 88888.00 2017-01-18 21:11:32.409 018 11070.56 188.55 54712.24 88888.00 2017-01-18 21:11:32.909 018 11070.54 188.49 54712.34 88888.00 2017-01-18 21:11:33.409 018 11070.53 188.40 54712.28 88888.00 2017-01-18 21:11:33.909 018 11070.48 188.33 54712.19 88888.00 2017-01-18 21:11:34.409 018 11070.49 188.41 54712.13 88888.00 2017-01-18 21:11:34.909 018 11070.48 188.37 54712.12 88888.00 2017-01-18 21:11:35.409 018 11070.38 188.26 54712.15 88888.00 2017-01-18 21:11:35.909 018 11070.34 188.21 54712.12 88888.00 2017-01-18 21:11:36.409 018 11070.32 188.15 54712.08 88888.00 2017-01-18 21:11:36.909 018 11070.38 188.12 54712.04 88888.00 2017-01-18 21:11:37.409 018 11070.30 188.07 54712.04 88888.00 2017-01-18 21:11:37.909 018 11070.28 188.01 54711.97 88888.00 2017-01-18 21:11:38.409 018 11070.25 187.97 54711.88 88888.00 2017-01-18 21:11:38.909 018 11070.12 187.79 54711.87 88888.00 2017-01-18 21:11:39.409 018 11070.09 187.68 54711.85 88888.00 2017-01-18 21:11:39.909 018 11070.08 187.62 54711.80 88888.00 2017-01-18 21:11:40.409 018 11070.07 187.50 54711.70 88888.00 2017-01-18 21:11:40.909 018 11070.07 187.39 54711.51 88888.00 2017-01-18 21:11:41.409 018 11069.99 187.24 54711.64 88888.00 2017-01-18 21:11:41.909 018 11069.99 187.09 54711.76 88888.00 2017-01-18 21:11:42.409 018 11069.94 186.99 54711.77 88888.00 2017-01-18 21:11:42.909 018 11069.88 186.96 54711.79 88888.00 2017-01-18 21:11:43.409 018 11069.85 186.90 54711.86 88888.00 2017-01-18 21:11:43.909 018 11069.72 186.89 54711.81 88888.00 2017-01-18 21:11:44.409 018 11069.70 186.84 54711.93 88888.00 2017-01-18 21:11:44.909 018 11069.66 186.75 54711.96 88888.00 2017-01-18 21:11:45.409 018 11069.57 186.68 54711.98 88888.00 2017-01-18 21:11:45.909 018 11069.49 186.64 54711.88 88888.00 2017-01-18 21:11:46.409 018 11069.45 186.55 54711.84 88888.00 2017-01-18 21:11:46.909 018 11069.31 186.47 54711.96 88888.00 2017-01-18 21:11:47.409 018 11069.24 186.45 54712.03 88888.00 2017-01-18 21:11:47.909 018 11069.12 186.40 54712.06 88888.00 2017-01-18 21:11:48.409 018 11068.99 186.33 54712.26 88888.00 2017-01-18 21:11:48.909 018 11068.97 186.32 54712.24 88888.00 2017-01-18 21:11:49.409 018 11068.93 186.26 54712.14 88888.00 2017-01-18 21:11:49.909 018 11068.79 186.20 54712.45 88888.00 2017-01-18 21:11:50.409 018 11068.75 186.18 54712.59 88888.00 2017-01-18 21:11:50.909 018 11068.68 186.13 54712.26 88888.00 2017-01-18 21:11:51.409 018 11068.56 186.14 54712.11 88888.00 2017-01-18 21:11:51.909 018 11068.47 186.13 54712.16 88888.00 2017-01-18 21:11:52.409 018 11068.44 186.06 54712.23 88888.00 2017-01-18 21:11:52.909 018 11068.49 186.06 54712.19 88888.00 2017-01-18 21:11:53.409 018 11068.45 186.06 54712.23 88888.00 2017-01-18 21:11:53.909 018 11068.35 186.00 54712.23 88888.00 2017-01-18 21:11:54.409 018 11068.32 185.99 54712.34 88888.00 2017-01-18 21:11:54.909 018 11068.35 185.98 54712.31 88888.00 2017-01-18 21:11:55.409 018 11068.29 185.99 54712.33 88888.00 2017-01-18 21:11:55.909 018 11068.29 185.99 54712.30 88888.00 2017-01-18 21:11:56.409 018 11068.31 185.95 54712.33 88888.00 2017-01-18 21:11:56.909 018 11068.28 185.92 54712.37 88888.00 2017-01-18 21:11:57.409 018 11068.20 185.90 54712.39 88888.00 2017-01-18 21:11:57.909 018 11068.20 185.87 54712.40 88888.00 2017-01-18 21:11:58.409 018 11068.21 185.88 54712.33 88888.00 2017-01-18 21:11:58.909 018 11068.30 185.83 54712.33 88888.00 2017-01-18 21:11:59.409 018 11068.31 185.81 54712.30 88888.00 2017-01-18 21:11:59.909 018 11068.21 185.80 54712.35 88888.00 2017-01-18 21:12:00.409 018 11068.23 185.78 54712.21 88888.00 2017-01-18 21:12:00.909 018 11068.20 185.72 54712.16 88888.00 2017-01-18 21:12:01.409 018 11068.24 185.76 54712.23 88888.00 2017-01-18 21:12:01.909 018 11068.29 185.76 54712.17 88888.00 2017-01-18 21:12:02.409 018 11068.24 185.78 54712.21 88888.00 2017-01-18 21:12:02.909 018 11068.29 185.78 54712.12 88888.00 2017-01-18 21:12:03.409 018 11068.32 185.80 54711.99 88888.00 2017-01-18 21:12:03.909 018 11068.34 185.82 54711.90 88888.00 2017-01-18 21:12:04.409 018 11068.35 185.81 54711.90 88888.00 2017-01-18 21:12:04.909 018 11068.34 185.91 54711.82 88888.00 2017-01-18 21:12:05.409 018 11068.28 185.99 54711.73 88888.00 2017-01-18 21:12:05.909 018 11068.36 186.00 54711.69 88888.00 2017-01-18 21:12:06.409 018 11068.41 185.97 54711.63 88888.00 2017-01-18 21:12:06.909 018 11068.39 185.93 54711.62 88888.00 2017-01-18 21:12:07.409 018 11068.44 185.91 54711.51 88888.00 2017-01-18 21:12:07.909 018 11068.45 185.91 54711.59 88888.00 2017-01-18 21:12:08.409 018 11068.44 185.96 54711.62 88888.00 2017-01-18 21:12:08.909 018 11068.52 185.93 54711.61 88888.00 2017-01-18 21:12:09.409 018 11068.57 185.97 54711.67 88888.00 2017-01-18 21:12:09.909 018 11068.56 185.92 54711.73 88888.00 2017-01-18 21:12:10.409 018 11068.61 185.89 54711.76 88888.00 2017-01-18 21:12:10.909 018 11068.72 185.92 54711.79 88888.00 2017-01-18 21:12:11.409 018 11068.78 185.93 54711.85 88888.00 2017-01-18 21:12:11.909 018 11068.86 185.89 54711.78 88888.00 2017-01-18 21:12:12.409 018 11068.87 185.87 54711.75 88888.00 2017-01-18 21:12:12.909 018 11068.93 185.92 54711.68 88888.00 2017-01-18 21:12:13.409 018 11069.00 185.89 54711.56 88888.00 2017-01-18 21:12:13.909 018 11069.02 185.96 54711.62 88888.00 2017-01-18 21:12:14.409 018 11068.99 185.91 54711.66 88888.00 2017-01-18 21:12:14.909 018 11069.03 185.90 54711.60 88888.00 2017-01-18 21:12:15.409 018 11069.13 185.91 54711.50 88888.00 2017-01-18 21:12:15.909 018 11069.18 185.98 54711.55 88888.00 2017-01-18 21:12:16.409 018 11069.24 186.06 54711.52 88888.00 2017-01-18 21:12:16.909 018 11069.29 186.08 54711.53 88888.00 2017-01-18 21:12:17.409 018 11069.41 186.10 54711.52 88888.00 2017-01-18 21:12:17.909 018 11069.45 186.06 54711.43 88888.00 2017-01-18 21:12:18.409 018 11069.47 186.15 54711.50 88888.00 2017-01-18 21:12:18.909 018 11069.55 186.18 54711.38 88888.00 2017-01-18 21:12:19.409 018 11069.60 186.21 54711.26 88888.00 2017-01-18 21:12:19.909 018 11069.65 186.24 54711.11 88888.00 2017-01-18 21:12:20.409 018 11069.67 186.27 54711.24 88888.00 2017-01-18 21:12:20.909 018 11069.77 186.35 54711.21 88888.00 2017-01-18 21:12:21.409 018 11069.90 186.37 54711.03 88888.00 2017-01-18 21:12:21.909 018 11070.06 186.40 54710.90 88888.00 2017-01-18 21:12:22.409 018 11070.06 186.39 54710.94 88888.00 2017-01-18 21:12:22.909 018 11070.07 186.38 54710.97 88888.00 2017-01-18 21:12:23.409 018 11070.17 186.40 54710.87 88888.00 2017-01-18 21:12:23.909 018 11070.23 186.41 54710.81 88888.00 2017-01-18 21:12:24.409 018 11070.28 186.42 54710.68 88888.00 2017-01-18 21:12:24.909 018 11070.22 186.30 54710.67 88888.00 2017-01-18 21:12:25.409 018 11070.22 186.30 54710.66 88888.00 2017-01-18 21:12:25.909 018 11070.22 186.27 54710.64 88888.00 2017-01-18 21:12:26.409 018 11070.20 186.22 54710.63 88888.00 2017-01-18 21:12:26.909 018 11070.17 186.23 54710.54 88888.00 2017-01-18 21:12:27.409 018 11070.08 186.25 54710.54 88888.00 2017-01-18 21:12:27.909 018 11070.04 186.29 54710.49 88888.00 2017-01-18 21:12:28.409 018 11070.01 186.30 54710.48 88888.00 2017-01-18 21:12:28.909 018 11069.98 186.35 54710.52 88888.00 2017-01-18 21:12:29.409 018 11069.93 186.40 54710.57 88888.00 2017-01-18 21:12:29.909 018 11069.91 186.41 54710.53 88888.00 2017-01-18 21:12:30.409 018 11069.92 186.43 54710.58 88888.00 2017-01-18 21:12:30.909 018 11069.97 186.43 54710.54 88888.00 2017-01-18 21:12:31.409 018 11070.03 186.45 54710.59 88888.00 2017-01-18 21:12:31.909 018 11070.02 186.41 54710.61 88888.00 2017-01-18 21:12:32.409 018 11070.02 186.38 54710.53 88888.00 2017-01-18 21:12:32.909 018 11070.01 186.39 54710.54 88888.00 2017-01-18 21:12:33.409 018 11070.01 186.38 54710.54 88888.00 2017-01-18 21:12:33.909 018 11069.99 186.34 54710.59 88888.00 2017-01-18 21:12:34.409 018 11070.03 186.34 54710.63 88888.00 2017-01-18 21:12:34.909 018 11070.09 186.33 54710.65 88888.00 2017-01-18 21:12:35.409 018 11070.07 186.25 54710.66 88888.00 2017-01-18 21:12:35.909 018 11070.02 186.24 54710.67 88888.00 2017-01-18 21:12:36.409 018 11069.96 186.16 54710.74 88888.00 2017-01-18 21:12:36.909 018 11069.90 186.05 54710.84 88888.00 2017-01-18 21:12:37.409 018 11069.90 185.93 54710.87 88888.00 2017-01-18 21:12:37.909 018 11069.87 185.89 54710.83 88888.00 2017-01-18 21:12:38.409 018 11069.76 185.84 54710.88 88888.00 2017-01-18 21:12:38.909 018 11069.76 185.79 54710.93 88888.00 2017-01-18 21:12:39.409 018 11069.73 185.67 54710.96 88888.00 2017-01-18 21:12:39.909 018 11069.66 185.58 54710.99 88888.00 2017-01-18 21:12:40.410 018 11069.60 185.51 54711.03 88888.00 2017-01-18 21:12:40.910 018 11069.50 185.45 54711.05 88888.00 2017-01-18 21:12:41.410 018 11069.33 185.36 54711.09 88888.00 2017-01-18 21:12:41.910 018 11069.19 185.22 54711.11 88888.00 2017-01-18 21:12:42.410 018 11069.10 185.08 54711.20 88888.00 2017-01-18 21:12:42.910 018 11069.03 185.05 54711.07 88888.00 2017-01-18 21:12:43.410 018 11068.84 185.00 54711.06 88888.00 2017-01-18 21:12:43.910 018 11068.73 184.94 54711.20 88888.00 2017-01-18 21:12:44.410 018 11068.57 184.88 54711.32 88888.00 2017-01-18 21:12:44.910 018 11068.60 184.90 54711.38 88888.00 2017-01-18 21:12:45.410 018 11068.49 184.86 54711.50 88888.00 2017-01-18 21:12:45.910 018 11068.34 184.80 54711.63 88888.00 2017-01-18 21:12:46.410 018 11068.18 184.75 54711.76 88888.00 2017-01-18 21:12:46.910 018 11068.09 184.75 54712.05 88888.00 2017-01-18 21:12:47.410 018 11068.08 184.83 54712.24 88888.00 2017-01-18 21:12:47.910 018 11068.08 184.89 54712.38 88888.00 2017-01-18 21:12:48.410 018 11068.11 184.95 54712.58 88888.00 2017-01-18 21:12:48.910 018 11068.08 185.06 54712.70 88888.00 2017-01-18 21:12:49.410 018 11068.05 185.12 54712.90 88888.00 2017-01-18 21:12:49.910 018 11068.07 185.12 54713.17 88888.00 2017-01-18 21:12:50.410 018 11068.09 185.03 54713.27 88888.00 2017-01-18 21:12:50.910 018 11068.02 184.98 54713.35 88888.00 2017-01-18 21:12:51.410 018 11068.00 185.02 54713.52 88888.00 2017-01-18 21:12:51.910 018 11067.98 185.02 54713.69 88888.00 2017-01-18 21:12:52.410 018 11067.85 184.96 54713.83 88888.00 2017-01-18 21:12:52.910 018 11067.82 184.88 54713.79 88888.00 2017-01-18 21:12:53.410 018 11067.85 184.89 54713.80 88888.00 2017-01-18 21:12:53.910 018 11067.88 184.85 54713.89 88888.00 2017-01-18 21:12:54.410 018 11067.87 184.77 54713.95 88888.00 2017-01-18 21:12:54.910 018 11067.93 184.72 54714.07 88888.00 2017-01-18 21:12:55.410 018 11067.99 184.71 54714.14 88888.00 2017-01-18 21:12:55.910 018 11068.00 184.63 54714.21 88888.00 2017-01-18 21:12:56.410 018 11068.09 184.54 54714.27 88888.00 2017-01-18 21:12:56.910 018 11068.21 184.51 54714.32 88888.00 2017-01-18 21:12:57.410 018 11068.28 184.51 54714.41 88888.00 2017-01-18 21:12:57.910 018 11068.30 184.37 54714.50 88888.00 2017-01-18 21:12:58.410 018 11068.34 184.35 54714.53 88888.00 2017-01-18 21:12:58.910 018 11068.40 184.34 54714.62 88888.00 2017-01-18 21:12:59.410 018 11068.42 184.34 54714.71 88888.00 2017-01-18 21:12:59.910 018 11068.47 184.35 54714.71 88888.00 2017-01-18 21:13:00.410 018 11068.50 184.32 54714.78 88888.00 2017-01-18 21:13:00.910 018 11068.58 184.32 54714.77 88888.00 2017-01-18 21:13:01.410 018 11068.62 184.31 54714.75 88888.00 2017-01-18 21:13:01.910 018 11068.62 184.35 54714.69 88888.00 2017-01-18 21:13:02.410 018 11068.58 184.35 54714.63 88888.00 2017-01-18 21:13:02.910 018 11068.65 184.31 54714.68 88888.00 2017-01-18 21:13:03.410 018 11068.68 184.30 54714.68 88888.00 2017-01-18 21:13:03.910 018 11068.70 184.26 54714.60 88888.00 2017-01-18 21:13:04.410 018 11068.76 184.20 54714.49 88888.00 2017-01-18 21:13:04.910 018 11068.77 184.15 54714.44 88888.00 2017-01-18 21:13:05.410 018 11068.82 184.14 54714.42 88888.00 2017-01-18 21:13:05.910 018 11068.86 184.12 54714.30 88888.00 2017-01-18 21:13:06.410 018 11068.88 184.11 54714.14 88888.00 2017-01-18 21:13:06.910 018 11068.93 184.12 54714.19 88888.00 2017-01-18 21:13:07.410 018 11069.03 184.06 54714.06 88888.00 2017-01-18 21:13:07.910 018 11069.15 184.03 54714.01 88888.00 2017-01-18 21:13:08.410 018 11069.20 184.01 54713.88 88888.00 2017-01-18 21:13:08.910 018 11069.20 183.97 54713.75 88888.00 2017-01-18 21:13:09.410 018 11069.19 183.93 54713.69 88888.00 2017-01-18 21:13:09.910 018 11069.15 183.90 54713.57 88888.00 2017-01-18 21:13:10.410 018 11069.20 183.90 54713.46 88888.00 2017-01-18 21:13:10.910 018 11069.23 183.86 54713.51 88888.00 2017-01-18 21:13:11.410 018 11069.25 183.85 54713.33 88888.00 2017-01-18 21:13:11.910 018 11069.26 183.87 54713.22 88888.00 2017-01-18 21:13:12.410 018 11069.28 183.82 54713.09 88888.00 2017-01-18 21:13:12.910 018 11069.22 183.77 54713.10 88888.00 2017-01-18 21:13:13.410 018 11069.24 183.78 54713.10 88888.00 2017-01-18 21:13:13.910 018 11069.25 183.82 54713.03 88888.00 2017-01-18 21:13:14.410 018 11069.24 183.80 54712.98 88888.00 2017-01-18 21:13:14.910 018 11069.18 183.81 54712.85 88888.00 2017-01-18 21:13:15.410 018 11069.18 183.81 54712.70 88888.00 2017-01-18 21:13:15.910 018 11069.18 183.89 54712.64 88888.00 2017-01-18 21:13:16.410 018 11069.17 183.88 54712.55 88888.00 2017-01-18 21:13:16.910 018 11069.19 183.84 54712.51 88888.00 2017-01-18 21:13:17.410 018 11069.08 183.72 54712.46 88888.00 2017-01-18 21:13:17.910 018 11069.04 183.64 54712.42 88888.00 2017-01-18 21:13:18.410 018 11069.07 183.46 54712.26 88888.00 2017-01-18 21:13:18.910 018 11069.00 183.36 54712.29 88888.00 2017-01-18 21:13:19.410 018 11068.87 183.34 54712.15 88888.00 2017-01-18 21:13:19.910 018 11068.78 183.27 54711.96 88888.00 2017-01-18 21:13:20.410 018 11068.70 183.17 54711.97 88888.00 2017-01-18 21:13:20.910 018 11068.51 183.12 54711.97 88888.00 2017-01-18 21:13:21.410 018 11068.40 183.11 54711.98 88888.00 2017-01-18 21:13:21.910 018 11068.24 183.13 54712.02 88888.00 2017-01-18 21:13:22.410 018 11068.10 183.13 54712.04 88888.00 2017-01-18 21:13:22.910 018 11067.97 183.11 54712.06 88888.00 2017-01-18 21:13:23.410 018 11067.88 183.08 54712.05 88888.00 2017-01-18 21:13:23.910 018 11067.77 183.02 54711.99 88888.00 2017-01-18 21:13:24.410 018 11067.62 183.08 54712.03 88888.00 2017-01-18 21:13:24.910 018 11067.47 183.11 54712.05 88888.00 2017-01-18 21:13:25.410 018 11067.29 183.12 54712.10 88888.00 2017-01-18 21:13:25.910 018 11067.16 183.02 54712.11 88888.00 2017-01-18 21:13:26.410 018 11066.96 182.95 54712.25 88888.00 2017-01-18 21:13:26.910 018 11066.80 182.92 54712.25 88888.00 2017-01-18 21:13:27.410 018 11066.66 182.87 54712.20 88888.00 2017-01-18 21:13:27.910 018 11066.43 182.80 54712.15 88888.00 2017-01-18 21:13:28.410 018 11066.31 182.80 54712.13 88888.00 2017-01-18 21:13:28.910 018 11066.19 182.80 54712.15 88888.00 2017-01-18 21:13:29.410 018 11066.05 182.78 54712.21 88888.00 2017-01-18 21:13:29.910 018 11065.89 182.74 54712.23 88888.00 2017-01-18 21:13:30.410 018 11065.70 182.66 54712.24 88888.00 2017-01-18 21:13:30.910 018 11065.49 182.61 54712.29 88888.00 2017-01-18 21:13:31.410 018 11065.33 182.58 54712.26 88888.00 2017-01-18 21:13:31.910 018 11065.21 182.54 54712.34 88888.00 2017-01-18 21:13:32.410 018 11065.01 182.50 54712.40 88888.00 2017-01-18 21:13:32.910 018 11064.86 182.49 54712.39 88888.00 2017-01-18 21:13:33.410 018 11064.79 182.46 54712.42 88888.00 2017-01-18 21:13:33.910 018 11064.63 182.43 54712.61 88888.00 2017-01-18 21:13:34.410 018 11064.53 182.42 54712.51 88888.00 2017-01-18 21:13:34.910 018 11064.34 182.43 54712.58 88888.00 2017-01-18 21:13:35.410 018 11064.19 182.49 54712.64 88888.00 2017-01-18 21:13:35.910 018 11064.13 182.46 54712.51 88888.00 2017-01-18 21:13:36.410 018 11064.03 182.52 54712.45 88888.00 2017-01-18 21:13:36.910 018 11063.90 182.55 54712.35 88888.00 2017-01-18 21:13:37.410 018 11063.80 182.57 54712.43 88888.00 2017-01-18 21:13:37.910 018 11063.65 182.58 54712.49 88888.00 2017-01-18 21:13:38.410 018 11063.53 182.49 54712.57 88888.00 2017-01-18 21:13:38.910 018 11063.42 182.48 54712.67 88888.00 2017-01-18 21:13:39.410 018 11063.33 182.46 54712.65 88888.00 2017-01-18 21:13:39.910 018 11063.19 182.51 54712.65 88888.00 2017-01-18 21:13:40.410 018 11063.07 182.53 54712.64 88888.00 2017-01-18 21:13:40.910 018 11062.96 182.59 54712.69 88888.00 2017-01-18 21:13:41.410 018 11062.83 182.59 54712.69 88888.00 2017-01-18 21:13:41.910 018 11062.77 182.71 54712.77 88888.00 2017-01-18 21:13:42.410 018 11062.71 182.76 54712.78 88888.00 2017-01-18 21:13:42.910 018 11062.59 182.79 54712.76 88888.00 2017-01-18 21:13:43.410 018 11062.54 182.82 54712.77 88888.00 2017-01-18 21:13:43.910 018 11062.49 182.87 54712.90 88888.00 2017-01-18 21:13:44.410 018 11062.35 182.88 54712.99 88888.00 2017-01-18 21:13:44.910 018 11062.25 182.89 54712.95 88888.00 2017-01-18 21:13:45.410 018 11062.12 182.91 54712.96 88888.00 2017-01-18 21:13:45.910 018 11062.01 182.92 54712.98 88888.00 2017-01-18 21:13:46.410 018 11061.92 182.95 54713.02 88888.00 2017-01-18 21:13:46.910 018 11061.85 182.97 54713.07 88888.00 2017-01-18 21:13:47.410 018 11061.76 182.99 54713.09 88888.00 2017-01-18 21:13:47.910 018 11061.67 183.02 54713.12 88888.00 2017-01-18 21:13:48.410 018 11061.65 183.09 54713.10 88888.00 2017-01-18 21:13:48.910 018 11061.65 183.11 54713.10 88888.00 2017-01-18 21:13:49.410 018 11061.57 183.10 54713.20 88888.00 2017-01-18 21:13:49.910 018 11061.51 183.14 54713.29 88888.00 2017-01-18 21:13:50.410 018 11061.42 183.16 54713.29 88888.00 2017-01-18 21:13:50.910 018 11061.30 183.16 54713.30 88888.00 2017-01-18 21:13:51.410 018 11061.25 183.20 54713.42 88888.00 2017-01-18 21:13:51.910 018 11061.17 183.26 54713.55 88888.00 2017-01-18 21:13:52.410 018 11061.13 183.28 54713.61 88888.00 2017-01-18 21:13:52.910 018 11061.05 183.38 54713.79 88888.00 2017-01-18 21:13:53.410 018 11060.94 183.42 54713.82 88888.00 2017-01-18 21:13:53.910 018 11060.91 183.46 54713.77 88888.00 2017-01-18 21:13:54.410 018 11060.86 183.55 54713.83 88888.00 2017-01-18 21:13:54.910 018 11060.73 183.50 54713.88 88888.00 2017-01-18 21:13:55.410 018 11060.67 183.45 54713.81 88888.00 2017-01-18 21:13:55.910 018 11060.67 183.47 54713.72 88888.00 2017-01-18 21:13:56.410 018 11060.55 183.53 54713.66 88888.00 2017-01-18 21:13:56.910 018 11060.45 183.52 54713.70 88888.00 2017-01-18 21:13:57.410 018 11060.29 183.55 54713.78 88888.00 2017-01-18 21:13:57.910 018 11060.18 183.58 54713.81 88888.00 2017-01-18 21:13:58.410 018 11060.06 183.52 54713.83 88888.00 2017-01-18 21:13:58.910 018 11059.94 183.51 54713.84 88888.00 2017-01-18 21:13:59.410 018 11059.85 183.46 54713.90 88888.00 2017-01-18 21:13:59.910 018 11059.71 183.44 54713.97 88888.00 2017-01-18 21:14:00.410 018 11059.53 183.44 54714.03 88888.00 2017-01-18 21:14:00.910 018 11059.47 183.44 54714.05 88888.00 2017-01-18 21:14:01.410 018 11059.42 183.43 54714.17 88888.00 2017-01-18 21:14:01.910 018 11059.36 183.42 54714.40 88888.00 2017-01-18 21:14:02.410 018 11059.19 183.38 54714.51 88888.00 2017-01-18 21:14:02.910 018 11059.08 183.44 54714.54 88888.00 2017-01-18 21:14:03.410 018 11058.99 183.42 54714.49 88888.00 2017-01-18 21:14:03.910 018 11059.08 183.44 54714.54 88888.00 2017-01-18 21:14:04.410 018 11059.05 183.48 54714.74 88888.00 2017-01-18 21:14:04.910 018 11059.00 183.53 54714.88 88888.00 2017-01-18 21:14:05.410 018 11059.00 183.52 54714.94 88888.00 2017-01-18 21:14:05.910 018 11059.04 183.52 54715.04 88888.00 2017-01-18 21:14:06.410 018 11058.98 183.55 54715.21 88888.00 2017-01-18 21:14:06.910 018 11058.89 183.58 54715.38 88888.00 2017-01-18 21:14:07.410 018 11058.79 183.60 54715.62 88888.00 2017-01-18 21:14:07.910 018 11058.73 183.61 54715.74 88888.00 2017-01-18 21:14:08.410 018 11058.69 183.69 54715.83 88888.00 2017-01-18 21:14:08.910 018 11058.61 183.68 54716.14 88888.00 2017-01-18 21:14:09.410 018 11058.56 183.62 54716.34 88888.00 2017-01-18 21:14:09.910 018 11058.49 183.59 54716.43 88888.00 2017-01-18 21:14:10.410 018 11058.41 183.55 54716.56 88888.00 2017-01-18 21:14:10.910 018 11058.32 183.52 54716.70 88888.00 2017-01-18 21:14:11.410 018 11058.25 183.46 54716.80 88888.00 2017-01-18 21:14:11.910 018 11058.20 183.39 54716.86 88888.00 2017-01-18 21:14:12.410 018 11058.16 183.38 54716.79 88888.00 2017-01-18 21:14:12.910 018 11058.02 183.38 54716.88 88888.00 2017-01-18 21:14:13.410 018 11057.96 183.30 54716.94 88888.00 2017-01-18 21:14:13.910 018 11057.90 183.18 54717.05 88888.00 2017-01-18 21:14:14.410 018 11057.85 183.14 54717.30 88888.00 2017-01-18 21:14:14.910 018 11057.86 182.99 54717.45 88888.00 2017-01-18 21:14:15.410 018 11057.80 182.94 54717.60 88888.00 2017-01-18 21:14:15.910 018 11057.81 182.86 54717.78 88888.00 2017-01-18 21:14:16.410 018 11057.85 182.78 54717.93 88888.00 2017-01-18 21:14:16.910 018 11057.94 182.79 54718.00 88888.00 2017-01-18 21:14:17.410 018 11057.93 182.77 54718.04 88888.00 2017-01-18 21:14:17.910 018 11057.93 182.76 54718.07 88888.00 2017-01-18 21:14:18.410 018 11057.83 182.82 54718.14 88888.00 2017-01-18 21:14:18.910 018 11057.80 182.88 54718.29 88888.00 2017-01-18 21:14:19.410 018 11057.72 182.91 54718.30 88888.00 2017-01-18 21:14:19.910 018 11057.68 182.86 54718.46 88888.00 2017-01-18 21:14:20.410 018 11057.53 182.84 54718.60 88888.00 2017-01-18 21:14:20.910 018 11057.42 182.84 54718.75 88888.00 2017-01-18 21:14:21.410 018 11057.27 182.85 54718.88 88888.00 2017-01-18 21:14:21.910 018 11057.12 182.76 54719.03 88888.00 2017-01-18 21:14:22.410 018 11056.99 182.68 54719.22 88888.00 2017-01-18 21:14:22.910 018 11056.89 182.59 54719.34 88888.00 2017-01-18 21:14:23.410 018 11056.76 182.41 54719.51 88888.00 2017-01-18 21:14:23.910 018 11056.58 182.27 54719.66 88888.00 2017-01-18 21:14:24.410 018 11056.49 182.13 54719.76 88888.00 2017-01-18 21:14:24.910 018 11056.38 181.98 54719.89 88888.00 2017-01-18 21:14:25.410 018 11056.35 181.84 54720.06 88888.00 2017-01-18 21:14:25.910 018 11056.33 181.70 54720.17 88888.00 2017-01-18 21:14:26.410 018 11056.27 181.58 54720.20 88888.00 2017-01-18 21:14:26.910 018 11056.27 181.50 54720.38 88888.00 2017-01-18 21:14:27.410 018 11056.18 181.37 54720.57 88888.00 2017-01-18 21:14:27.910 018 11056.08 181.24 54720.70 88888.00 2017-01-18 21:14:28.410 018 11056.12 181.09 54720.76 88888.00 2017-01-18 21:14:28.910 018 11056.14 180.97 54720.87 88888.00 2017-01-18 21:14:29.410 018 11056.12 180.90 54720.94 88888.00 2017-01-18 21:14:29.910 018 11056.17 180.77 54721.00 88888.00 2017-01-18 21:14:30.410 018 11056.12 180.66 54721.14 88888.00 2017-01-18 21:14:30.910 018 11056.01 180.55 54721.17 88888.00 2017-01-18 21:14:31.410 018 11055.86 180.37 54721.28 88888.00 2017-01-18 21:14:31.910 018 11055.79 180.17 54721.33 88888.00 2017-01-18 21:14:32.410 018 11055.71 180.01 54721.41 88888.00 2017-01-18 21:14:32.910 018 11055.55 179.80 54721.46 88888.00 2017-01-18 21:14:33.410 018 11055.45 179.63 54721.54 88888.00 2017-01-18 21:14:33.910 018 11055.30 179.44 54721.60 88888.00 2017-01-18 21:14:34.410 018 11055.12 179.24 54721.77 88888.00 2017-01-18 21:14:34.910 018 11054.93 179.07 54721.88 88888.00 2017-01-18 21:14:35.410 018 11054.74 178.78 54721.99 88888.00 2017-01-18 21:14:35.910 018 11054.51 178.50 54722.11 88888.00 2017-01-18 21:14:36.410 018 11054.38 178.27 54722.23 88888.00 2017-01-18 21:14:36.910 018 11054.25 178.06 54722.30 88888.00 2017-01-18 21:14:37.410 018 11054.13 177.88 54722.40 88888.00 2017-01-18 21:14:37.910 018 11054.01 177.65 54722.47 88888.00 2017-01-18 21:14:38.410 018 11053.88 177.43 54722.52 88888.00 2017-01-18 21:14:38.910 018 11053.68 177.25 54722.66 88888.00 2017-01-18 21:14:39.410 018 11053.54 177.05 54722.72 88888.00 2017-01-18 21:14:39.910 018 11053.31 176.85 54722.83 88888.00 2017-01-18 21:14:40.410 018 11053.14 176.57 54722.85 88888.00 2017-01-18 21:14:40.910 018 11052.93 176.32 54722.90 88888.00 2017-01-18 21:14:41.410 018 11052.73 176.09 54722.95 88888.00 2017-01-18 21:14:41.910 018 11052.58 175.79 54723.07 88888.00 2017-01-18 21:14:42.410 018 11052.40 175.53 54723.17 88888.00 2017-01-18 21:14:42.910 018 11052.13 175.32 54723.19 88888.00 2017-01-18 21:14:43.410 018 11051.93 174.98 54723.28 88888.00 2017-01-18 21:14:43.910 018 11051.74 174.63 54723.35 88888.00 2017-01-18 21:14:44.410 018 11051.54 174.34 54723.46 88888.00 2017-01-18 21:14:44.910 018 11051.27 174.14 54723.56 88888.00 2017-01-18 21:14:45.410 018 11051.05 173.83 54723.61 88888.00 2017-01-18 21:14:45.910 018 11050.91 173.53 54723.66 88888.00 2017-01-18 21:14:46.410 018 11050.65 173.23 54723.75 88888.00 2017-01-18 21:14:46.910 018 11050.48 172.96 54723.83 88888.00 2017-01-18 21:14:47.410 018 11050.26 172.71 54723.88 88888.00 2017-01-18 21:14:47.910 018 11050.05 172.49 54723.99 88888.00 2017-01-18 21:14:48.410 018 11049.88 172.23 54724.08 88888.00 2017-01-18 21:14:48.910 018 11049.59 171.95 54724.26 88888.00 2017-01-18 21:14:49.410 018 11049.38 171.73 54724.36 88888.00 2017-01-18 21:14:49.910 018 11049.13 171.44 54724.36 88888.00 2017-01-18 21:14:50.410 018 11048.85 171.15 54724.35 88888.00 2017-01-18 21:14:50.910 018 11048.58 170.89 54724.51 88888.00 2017-01-18 21:14:51.410 018 11048.30 170.62 54724.62 88888.00 2017-01-18 21:14:51.910 018 11048.00 170.32 54724.54 88888.00 2017-01-18 21:14:52.410 018 11047.72 170.01 54724.78 88888.00 2017-01-18 21:14:52.910 018 11047.43 169.75 54724.80 88888.00 2017-01-18 21:14:53.410 018 11047.20 169.42 54724.79 88888.00 2017-01-18 21:14:53.910 018 11046.93 169.12 54724.92 88888.00 2017-01-18 21:14:54.410 018 11046.64 168.85 54725.20 88888.00 2017-01-18 21:14:54.910 018 11046.38 168.63 54725.24 88888.00 2017-01-18 21:14:55.410 018 11046.10 168.43 54725.46 88888.00 2017-01-18 21:14:55.910 018 11045.79 168.18 54725.72 88888.00 2017-01-18 21:14:56.410 018 11045.57 167.96 54725.88 88888.00 2017-01-18 21:14:56.910 018 11045.29 167.64 54726.05 88888.00 2017-01-18 21:14:57.410 018 11045.07 167.40 54726.24 88888.00 2017-01-18 21:14:57.910 018 11044.89 167.20 54726.34 88888.00 2017-01-18 21:14:58.410 018 11044.60 166.94 54726.53 88888.00 2017-01-18 21:14:58.910 018 11044.35 166.72 54726.61 88888.00 2017-01-18 21:14:59.410 018 11044.15 166.55 54726.71 88888.00 2017-01-18 21:14:59.910 018 11043.94 166.38 54726.78 88888.00 2017-01-18 21:15:00.410 018 11043.80 166.15 54726.94 88888.00 2017-01-18 21:15:00.910 018 11043.63 165.99 54727.13 88888.00 2017-01-18 21:15:01.410 018 11043.47 165.80 54727.24 88888.00 2017-01-18 21:15:01.910 018 11043.33 165.56 54727.35 88888.00 2017-01-18 21:15:02.410 018 11043.20 165.38 54727.46 88888.00 2017-01-18 21:15:02.910 018 11043.11 165.25 54727.56 88888.00 2017-01-18 21:15:03.410 018 11042.99 165.21 54727.58 88888.00 2017-01-18 21:15:03.910 018 11042.95 165.18 54727.63 88888.00 2017-01-18 21:15:04.410 018 11042.94 165.10 54727.57 88888.00 2017-01-18 21:15:04.910 018 11042.93 165.11 54727.75 88888.00 2017-01-18 21:15:05.410 018 11042.94 165.20 54727.90 88888.00 2017-01-18 21:15:05.910 018 11042.99 165.23 54728.11 88888.00 2017-01-18 21:15:06.410 018 11043.01 165.32 54728.24 88888.00 2017-01-18 21:15:06.910 018 11043.01 165.47 54728.36 88888.00 2017-01-18 21:15:07.410 018 11043.07 165.56 54728.49 88888.00 2017-01-18 21:15:07.910 018 11043.15 165.72 54728.48 88888.00 2017-01-18 21:15:08.410 018 11043.16 165.91 54728.48 88888.00 2017-01-18 21:15:08.910 018 11043.21 166.06 54728.43 88888.00 2017-01-18 21:15:09.410 018 11043.40 166.23 54728.30 88888.00 2017-01-18 21:15:09.910 018 11043.53 166.40 54728.27 88888.00 2017-01-18 21:15:10.411 018 11043.66 166.61 54728.35 88888.00 2017-01-18 21:15:10.911 018 11043.88 166.81 54728.36 88888.00 2017-01-18 21:15:11.411 018 11044.06 167.03 54728.29 88888.00 2017-01-18 21:15:11.911 018 11044.26 167.29 54728.31 88888.00 2017-01-18 21:15:12.411 018 11044.47 167.55 54728.24 88888.00 2017-01-18 21:15:12.911 018 11044.78 167.79 54728.24 88888.00 2017-01-18 21:15:13.411 018 11045.08 168.13 54728.21 88888.00 2017-01-18 21:15:13.911 018 11045.25 168.42 54728.13 88888.00 2017-01-18 21:15:14.411 018 11045.52 168.80 54728.19 88888.00 2017-01-18 21:15:14.911 018 11045.76 169.14 54728.10 88888.00 2017-01-18 21:15:15.411 018 11046.05 169.49 54727.93 88888.00 2017-01-18 21:15:15.911 018 11046.28 169.85 54727.86 88888.00 2017-01-18 21:15:16.411 018 11046.54 170.21 54727.74 88888.00 2017-01-18 21:15:16.911 018 11046.81 170.53 54727.68 88888.00 2017-01-18 21:15:17.411 018 11046.99 170.88 54727.59 88888.00 2017-01-18 21:15:17.911 018 11047.30 171.18 54727.60 88888.00 2017-01-18 21:15:18.411 018 11047.54 171.47 54727.54 88888.00 2017-01-18 21:15:18.911 018 11047.82 171.76 54727.35 88888.00 2017-01-18 21:15:19.411 018 11048.14 171.99 54727.20 88888.00 2017-01-18 21:15:19.911 018 11048.54 172.28 54727.11 88888.00 2017-01-18 21:15:20.411 018 11048.80 172.58 54727.04 88888.00 2017-01-18 21:15:20.911 018 11049.03 172.89 54726.96 88888.00 2017-01-18 21:15:21.411 018 11049.29 173.20 54726.68 88888.00 2017-01-18 21:15:21.911 018 11049.49 173.60 54726.38 88888.00 2017-01-18 21:15:22.411 018 11049.74 174.01 54726.20 88888.00 2017-01-18 21:15:22.911 018 11049.96 174.39 54726.10 88888.00 2017-01-18 21:15:23.411 018 11050.07 174.74 54726.01 88888.00 2017-01-18 21:15:23.911 018 11050.30 175.06 54725.79 88888.00 2017-01-18 21:15:24.411 018 11050.49 175.39 54725.61 88888.00 2017-01-18 21:15:24.911 018 11050.69 175.76 54725.47 88888.00 2017-01-18 21:15:25.411 018 11050.93 176.09 54725.27 88888.00 2017-01-18 21:15:25.911 018 11051.07 176.37 54724.93 88888.00 2017-01-18 21:15:26.411 018 11051.20 176.66 54724.97 88888.00 2017-01-18 21:15:26.911 018 11051.47 176.89 54724.98 88888.00 2017-01-18 21:15:27.411 018 11051.69 177.09 54724.87 88888.00 2017-01-18 21:15:27.911 018 11051.85 177.31 54724.74 88888.00 2017-01-18 21:15:28.411 018 11051.99 177.51 54724.47 88888.00 2017-01-18 21:15:28.911 018 11052.13 177.70 54724.43 88888.00 2017-01-18 21:15:29.411 018 11052.26 177.88 54724.42 88888.00 2017-01-18 21:15:29.911 018 11052.36 178.10 54724.27 88888.00 2017-01-18 21:15:30.411 018 11052.46 178.33 54724.08 88888.00 2017-01-18 21:15:30.911 018 11052.55 178.56 54723.92 88888.00 2017-01-18 21:15:31.411 018 11052.69 178.80 54723.78 88888.00 2017-01-18 21:15:31.911 018 11052.81 178.95 54723.68 88888.00 2017-01-18 21:15:32.411 018 11052.88 179.16 54723.53 88888.00 2017-01-18 21:15:32.911 018 11052.95 179.34 54723.35 88888.00 2017-01-18 21:15:33.411 018 11052.99 179.56 54723.21 88888.00 2017-01-18 21:15:33.911 018 11053.03 179.76 54723.12 88888.00 2017-01-18 21:15:34.411 018 11053.09 179.89 54722.94 88888.00 2017-01-18 21:15:34.911 018 11053.21 179.93 54722.72 88888.00 2017-01-18 21:15:35.411 018 11053.26 180.05 54722.58 88888.00 2017-01-18 21:15:35.911 018 11053.35 180.16 54722.47 88888.00 2017-01-18 21:15:36.411 018 11053.44 180.26 54722.41 88888.00 2017-01-18 21:15:36.911 018 11053.62 180.44 54722.26 88888.00 2017-01-18 21:15:37.411 018 11053.71 180.58 54722.37 88888.00 2017-01-18 21:15:37.911 018 11053.84 180.74 54722.39 88888.00 2017-01-18 21:15:38.411 018 11053.96 180.90 54722.29 88888.00 2017-01-18 21:15:38.911 018 11054.05 181.14 54721.96 88888.00 2017-01-18 21:15:39.411 018 11054.22 181.35 54721.93 88888.00 2017-01-18 21:15:39.911 018 11054.23 181.58 54721.79 88888.00 2017-01-18 21:15:40.411 018 11054.38 181.81 54721.77 88888.00 2017-01-18 21:15:40.911 018 11054.44 181.95 54721.79 88888.00 2017-01-18 21:15:41.411 018 11054.44 182.12 54721.87 88888.00 2017-01-18 21:15:41.911 018 11054.43 182.29 54722.07 88888.00 2017-01-18 21:15:42.411 018 11054.52 182.45 54722.13 88888.00 2017-01-18 21:15:42.911 018 11054.62 182.61 54722.12 88888.00 2017-01-18 21:15:43.411 018 11054.67 182.77 54722.03 88888.00 2017-01-18 21:15:43.911 018 11054.69 182.96 54721.98 88888.00 2017-01-18 21:15:44.411 018 11054.75 183.14 54721.89 88888.00 2017-01-18 21:15:44.911 018 11054.82 183.31 54721.89 88888.00 2017-01-18 21:15:45.411 018 11054.83 183.50 54721.90 88888.00 2017-01-18 21:15:45.911 018 11054.76 183.68 54721.95 88888.00 2017-01-18 21:15:46.411 018 11054.75 183.86 54721.90 88888.00 2017-01-18 21:15:46.911 018 11054.75 184.06 54721.90 88888.00 2017-01-18 21:15:47.411 018 11054.71 184.23 54721.87 88888.00 2017-01-18 21:15:47.911 018 11054.70 184.41 54721.80 88888.00 2017-01-18 21:15:48.411 018 11054.70 184.55 54721.82 88888.00 2017-01-18 21:15:48.911 018 11054.72 184.69 54721.81 88888.00 2017-01-18 21:15:49.411 018 11054.67 184.83 54721.82 88888.00 2017-01-18 21:15:49.911 018 11054.71 184.93 54721.81 88888.00 2017-01-18 21:15:50.411 018 11054.81 185.05 54721.75 88888.00 2017-01-18 21:15:50.911 018 11054.75 185.20 54721.73 88888.00 2017-01-18 21:15:51.411 018 11054.77 185.32 54721.70 88888.00 2017-01-18 21:15:51.911 018 11054.85 185.44 54721.85 88888.00 2017-01-18 21:15:52.411 018 11054.91 185.61 54721.87 88888.00 2017-01-18 21:15:52.911 018 11054.97 185.76 54721.90 88888.00 2017-01-18 21:15:53.411 018 11054.98 185.89 54721.90 88888.00 2017-01-18 21:15:53.911 018 11054.96 185.99 54721.88 88888.00 2017-01-18 21:15:54.411 018 11054.91 186.15 54721.90 88888.00 2017-01-18 21:15:54.911 018 11054.93 186.25 54721.87 88888.00 2017-01-18 21:15:55.411 018 11054.96 186.45 54721.94 88888.00 2017-01-18 21:15:55.911 018 11054.96 186.63 54721.99 88888.00 2017-01-18 21:15:56.411 018 11055.01 186.79 54722.10 88888.00 2017-01-18 21:15:56.911 018 11054.88 186.88 54722.02 88888.00 2017-01-18 21:15:57.411 018 11054.86 186.98 54721.96 88888.00 2017-01-18 21:15:57.911 018 11054.86 187.07 54721.96 88888.00 2017-01-18 21:15:58.411 018 11054.83 187.26 54721.96 88888.00 2017-01-18 21:15:58.911 018 11054.76 187.38 54721.99 88888.00 2017-01-18 21:15:59.411 018 11054.69 187.56 54721.98 88888.00 2017-01-18 21:15:59.911 018 11054.61 187.67 54721.97 88888.00 2017-01-18 21:16:00.411 018 11054.64 187.78 54721.99 88888.00 2017-01-18 21:16:00.911 018 11054.64 187.86 54722.02 88888.00 2017-01-18 21:16:01.411 018 11054.66 187.91 54722.13 88888.00 2017-01-18 21:16:01.911 018 11054.67 188.02 54722.23 88888.00 2017-01-18 21:16:02.411 018 11054.71 188.14 54722.39 88888.00 2017-01-18 21:16:02.911 018 11054.72 188.23 54722.38 88888.00 2017-01-18 21:16:03.411 018 11054.70 188.33 54722.33 88888.00 2017-01-18 21:16:03.911 018 11054.65 188.37 54722.32 88888.00 2017-01-18 21:16:04.411 018 11054.69 188.44 54722.52 88888.00 2017-01-18 21:16:04.911 018 11054.72 188.55 54722.67 88888.00 2017-01-18 21:16:05.411 018 11054.72 188.65 54722.65 88888.00 2017-01-18 21:16:05.911 018 11054.67 188.73 54722.82 88888.00 2017-01-18 21:16:06.411 018 11054.69 188.76 54722.85 88888.00 2017-01-18 21:16:06.911 018 11054.62 188.78 54722.90 88888.00 2017-01-18 21:16:07.411 018 11054.60 188.87 54722.99 88888.00 2017-01-18 21:16:07.911 018 11054.51 189.08 54723.10 88888.00 2017-01-18 21:16:08.411 018 11054.49 189.22 54723.08 88888.00 2017-01-18 21:16:08.911 018 11054.41 189.31 54723.03 88888.00 2017-01-18 21:16:09.411 018 11054.38 189.35 54723.03 88888.00 2017-01-18 21:16:09.911 018 11054.29 189.36 54723.08 88888.00 2017-01-18 21:16:10.411 018 11054.14 189.41 54723.25 88888.00 2017-01-18 21:16:10.911 018 11054.10 189.44 54723.33 88888.00 2017-01-18 21:16:11.411 018 11054.05 189.55 54723.46 88888.00 2017-01-18 21:16:11.911 018 11053.96 189.55 54723.59 88888.00 2017-01-18 21:16:12.411 018 11053.86 189.60 54723.64 88888.00 2017-01-18 21:16:12.911 018 11053.82 189.61 54723.62 88888.00 2017-01-18 21:16:13.411 018 11053.73 189.60 54723.57 88888.00 2017-01-18 21:16:13.911 018 11053.71 189.59 54723.60 88888.00 2017-01-18 21:16:14.411 018 11053.71 189.67 54723.65 88888.00 2017-01-18 21:16:14.911 018 11053.70 189.63 54723.70 88888.00 2017-01-18 21:16:15.411 018 11053.61 189.61 54723.65 88888.00 2017-01-18 21:16:15.911 018 11053.60 189.56 54723.61 88888.00 2017-01-18 21:16:16.411 018 11053.60 189.52 54723.71 88888.00 2017-01-18 21:16:16.911 018 11053.63 189.45 54723.74 88888.00 2017-01-18 21:16:17.411 018 11053.61 189.43 54723.82 88888.00 2017-01-18 21:16:17.911 018 11053.59 189.42 54723.92 88888.00 2017-01-18 21:16:18.411 018 11053.57 189.43 54724.12 88888.00 2017-01-18 21:16:18.911 018 11053.55 189.43 54724.25 88888.00 2017-01-18 21:16:19.411 018 11053.55 189.43 54724.34 88888.00 2017-01-18 21:16:19.911 018 11053.50 189.38 54724.53 88888.00 2017-01-18 21:16:20.411 018 11053.36 189.37 54724.73 88888.00 2017-01-18 21:16:20.911 018 11053.36 189.36 54724.87 88888.00 2017-01-18 21:16:21.411 018 11053.35 189.35 54724.89 88888.00 2017-01-18 21:16:21.911 018 11053.21 189.36 54725.00 88888.00 2017-01-18 21:16:22.411 018 11053.20 189.39 54725.18 88888.00 2017-01-18 21:16:22.911 018 11053.15 189.44 54725.32 88888.00 2017-01-18 21:16:23.411 018 11053.09 189.42 54725.47 88888.00 2017-01-18 21:16:23.911 018 11053.05 189.45 54725.65 88888.00 2017-01-18 21:16:24.411 018 11052.92 189.43 54725.81 88888.00 2017-01-18 21:16:24.911 018 11052.86 189.45 54725.87 88888.00 2017-01-18 21:16:25.411 018 11052.76 189.41 54726.02 88888.00 2017-01-18 21:16:25.911 018 11052.68 189.42 54726.20 88888.00 2017-01-18 21:16:26.411 018 11052.61 189.44 54726.36 88888.00 2017-01-18 21:16:26.911 018 11052.46 189.38 54726.44 88888.00 2017-01-18 21:16:27.411 018 11052.34 189.42 54726.60 88888.00 2017-01-18 21:16:27.911 018 11052.26 189.43 54726.77 88888.00 2017-01-18 21:16:28.411 018 11052.22 189.42 54726.91 88888.00 2017-01-18 21:16:28.911 018 11052.14 189.37 54727.19 88888.00 2017-01-18 21:16:29.411 018 11051.98 189.36 54727.43 88888.00 2017-01-18 21:16:29.911 018 11051.83 189.35 54727.61 88888.00 2017-01-18 21:16:30.411 018 11051.67 189.25 54727.76 88888.00 2017-01-18 21:16:30.911 018 11051.53 189.17 54728.00 88888.00 2017-01-18 21:16:31.411 018 11051.41 189.11 54728.16 88888.00 2017-01-18 21:16:31.911 018 11051.29 189.05 54728.31 88888.00 2017-01-18 21:16:32.411 018 11051.11 189.00 54728.52 88888.00 2017-01-18 21:16:32.911 018 11051.00 188.95 54728.70 88888.00 2017-01-18 21:16:33.411 018 11050.90 188.92 54728.89 88888.00 2017-01-18 21:16:33.911 018 11050.70 188.83 54729.08 88888.00 2017-01-18 21:16:34.411 018 11050.57 188.69 54729.22 88888.00 2017-01-18 21:16:34.911 018 11050.42 188.60 54729.39 88888.00 2017-01-18 21:16:35.411 018 11050.21 188.52 54729.56 88888.00 2017-01-18 21:16:35.911 018 11050.02 188.42 54729.80 88888.00 2017-01-18 21:16:36.411 018 11049.83 188.29 54729.94 88888.00 2017-01-18 21:16:36.911 018 11049.65 188.25 54730.06 88888.00 2017-01-18 21:16:37.411 018 11049.55 188.14 54730.23 88888.00 2017-01-18 21:16:37.911 018 11049.36 187.97 54730.22 88888.00 2017-01-18 21:16:38.411 018 11049.26 187.89 54730.39 88888.00 2017-01-18 21:16:38.911 018 11049.12 187.75 54730.57 88888.00 2017-01-18 21:16:39.411 018 11048.95 187.61 54730.67 88888.00 2017-01-18 21:16:39.911 018 11048.80 187.44 54730.82 88888.00 2017-01-18 21:16:40.411 018 11048.56 187.33 54731.00 88888.00 2017-01-18 21:16:40.911 018 11048.40 187.19 54731.07 88888.00 2017-01-18 21:16:41.411 018 11048.21 187.11 54731.21 88888.00 2017-01-18 21:16:41.911 018 11048.03 187.01 54731.31 88888.00 2017-01-18 21:16:42.411 018 11047.82 186.89 54731.43 88888.00 2017-01-18 21:16:42.911 018 11047.56 186.73 54731.60 88888.00 2017-01-18 21:16:43.411 018 11047.37 186.62 54731.70 88888.00 2017-01-18 21:16:43.911 018 11047.16 186.52 54731.84 88888.00 2017-01-18 21:16:44.411 018 11046.94 186.41 54732.02 88888.00 2017-01-18 21:16:44.911 018 11046.70 186.29 54732.04 88888.00 2017-01-18 21:16:45.411 018 11046.49 186.13 54732.15 88888.00 2017-01-18 21:16:45.911 018 11046.28 185.96 54732.29 88888.00 2017-01-18 21:16:46.411 018 11046.04 185.79 54732.47 88888.00 2017-01-18 21:16:46.911 018 11045.79 185.56 54732.61 88888.00 2017-01-18 21:16:47.411 018 11045.57 185.42 54732.76 88888.00 2017-01-18 21:16:47.911 018 11045.35 185.23 54732.87 88888.00 2017-01-18 21:16:48.411 018 11045.18 184.98 54733.04 88888.00 2017-01-18 21:16:48.911 018 11044.97 184.77 54733.10 88888.00 2017-01-18 21:16:49.411 018 11044.77 184.55 54733.19 88888.00 2017-01-18 21:16:49.911 018 11044.53 184.32 54733.25 88888.00 2017-01-18 21:16:50.411 018 11044.27 184.15 54733.31 88888.00 2017-01-18 21:16:50.911 018 11044.05 183.94 54733.47 88888.00 2017-01-18 21:16:51.411 018 11043.79 183.73 54733.37 88888.00 2017-01-18 21:16:51.911 018 11043.52 183.51 54733.46 88888.00 2017-01-18 21:16:52.411 018 11043.25 183.25 54733.57 88888.00 2017-01-18 21:16:52.911 018 11042.88 182.99 54733.68 88888.00 2017-01-18 21:16:53.411 018 11042.56 182.70 54733.72 88888.00 2017-01-18 21:16:53.911 018 11042.32 182.46 54733.75 88888.00 2017-01-18 21:16:54.411 018 11042.05 182.20 54733.87 88888.00 2017-01-18 21:16:54.911 018 11041.70 181.90 54733.89 88888.00 2017-01-18 21:16:55.411 018 11041.26 181.53 54733.90 88888.00 2017-01-18 21:16:55.911 018 11040.92 181.23 54733.91 88888.00 2017-01-18 21:16:56.411 018 11040.60 180.90 54733.99 88888.00 2017-01-18 21:16:56.911 018 11040.26 180.57 54734.12 88888.00 2017-01-18 21:16:57.411 018 11039.90 180.17 54734.18 88888.00 2017-01-18 21:16:57.911 018 11039.51 179.80 54734.22 88888.00 2017-01-18 21:16:58.411 018 11039.13 179.44 54734.30 88888.00 2017-01-18 21:16:58.911 018 11038.81 179.02 54734.36 88888.00 2017-01-18 21:16:59.411 018 11038.41 178.62 54734.45 88888.00 2017-01-18 21:16:59.911 018 11038.05 178.23 54734.56 88888.00 2017-01-18 21:17:00.411 018 11037.65 177.90 54734.63 88888.00 2017-01-18 21:17:00.911 018 11037.20 177.53 54734.77 88888.00 2017-01-18 21:17:01.411 018 11036.78 177.08 54734.88 88888.00 2017-01-18 21:17:01.911 018 11036.37 176.67 54735.00 88888.00 2017-01-18 21:17:02.411 018 11036.03 176.24 54735.05 88888.00 2017-01-18 21:17:02.911 018 11035.61 175.82 54735.05 88888.00 2017-01-18 21:17:03.411 018 11035.12 175.39 54735.20 88888.00 2017-01-18 21:17:03.911 018 11034.69 174.91 54735.28 88888.00 2017-01-18 21:17:04.411 018 11034.36 174.52 54735.38 88888.00 2017-01-18 21:17:04.911 018 11033.95 174.10 54735.33 88888.00 2017-01-18 21:17:05.411 018 11033.53 173.70 54735.48 88888.00 2017-01-18 21:17:05.911 018 11033.17 173.26 54735.61 88888.00 2017-01-18 21:17:06.411 018 11032.77 172.86 54735.63 88888.00 2017-01-18 21:17:06.911 018 11032.43 172.48 54735.73 88888.00 2017-01-18 21:17:07.411 018 11032.13 172.12 54735.73 88888.00 2017-01-18 21:17:07.911 018 11031.87 171.77 54735.73 88888.00 2017-01-18 21:17:08.411 018 11031.67 171.45 54735.75 88888.00 2017-01-18 21:17:08.911 018 11031.39 171.11 54735.90 88888.00 2017-01-18 21:17:09.411 018 11031.20 170.77 54735.94 88888.00 2017-01-18 21:17:09.911 018 11030.99 170.49 54736.00 88888.00 2017-01-18 21:17:10.411 018 11030.81 170.29 54736.10 88888.00 2017-01-18 21:17:10.911 018 11030.75 170.10 54736.21 88888.00 2017-01-18 21:17:11.411 018 11030.66 169.86 54736.32 88888.00 2017-01-18 21:17:11.911 018 11030.52 169.68 54736.34 88888.00 2017-01-18 21:17:12.411 018 11030.60 169.52 54736.42 88888.00 2017-01-18 21:17:12.911 018 11030.63 169.32 54736.44 88888.00 2017-01-18 21:17:13.411 018 11030.63 169.17 54736.45 88888.00 2017-01-18 21:17:13.911 018 11030.66 169.12 54736.45 88888.00 2017-01-18 21:17:14.411 018 11030.71 169.03 54736.37 88888.00 2017-01-18 21:17:14.911 018 11030.75 168.91 54736.37 88888.00 2017-01-18 21:17:15.411 018 11030.80 168.82 54736.38 88888.00 2017-01-18 21:17:15.911 018 11030.97 168.80 54736.58 88888.00 2017-01-18 21:17:16.411 018 11031.15 168.68 54736.23 88888.00 2017-01-18 21:17:16.911 018 11031.27 168.53 54736.16 88888.00 2017-01-18 21:17:17.411 018 11031.46 168.46 54736.00 88888.00 2017-01-18 21:17:17.911 018 11031.75 168.52 54735.90 88888.00 2017-01-18 21:17:18.411 018 11031.90 168.57 54735.82 88888.00 2017-01-18 21:17:18.911 018 11032.07 168.63 54735.72 88888.00 2017-01-18 21:17:19.411 018 11032.39 168.65 54735.56 88888.00 2017-01-18 21:17:19.911 018 11032.67 168.69 54735.45 88888.00 2017-01-18 21:17:20.411 018 11032.97 168.80 54735.21 88888.00 2017-01-18 21:17:20.911 018 11033.24 168.92 54735.10 88888.00 2017-01-18 21:17:21.411 018 11033.57 168.95 54734.86 88888.00 2017-01-18 21:17:21.911 018 11033.89 169.09 54734.69 88888.00 2017-01-18 21:17:22.411 018 11034.26 169.19 54734.49 88888.00 2017-01-18 21:17:22.911 018 11034.55 169.28 54734.34 88888.00 2017-01-18 21:17:23.411 018 11034.85 169.43 54734.14 88888.00 2017-01-18 21:17:23.911 018 11035.15 169.62 54733.92 88888.00 2017-01-18 21:17:24.411 018 11035.44 169.69 54733.77 88888.00 2017-01-18 21:17:24.911 018 11035.77 169.80 54733.56 88888.00 2017-01-18 21:17:25.411 018 11036.11 169.98 54733.42 88888.00 2017-01-18 21:17:25.911 018 11036.45 170.22 54733.28 88888.00 2017-01-18 21:17:26.411 018 11036.72 170.35 54733.13 88888.00 2017-01-18 21:17:26.911 018 11037.08 170.59 54733.00 88888.00 2017-01-18 21:17:27.411 018 11037.41 170.76 54732.75 88888.00 2017-01-18 21:17:27.911 018 11037.74 170.97 54732.60 88888.00 2017-01-18 21:17:28.411 018 11038.13 171.17 54732.41 88888.00 2017-01-18 21:17:28.911 018 11038.52 171.29 54732.25 88888.00 2017-01-18 21:17:29.411 018 11038.89 171.50 54732.07 88888.00 2017-01-18 21:17:29.911 018 11039.22 171.65 54731.85 88888.00 2017-01-18 21:17:30.411 018 11039.60 171.84 54731.51 88888.00 2017-01-18 21:17:30.911 018 11040.03 172.03 54731.42 88888.00 2017-01-18 21:17:31.411 018 11040.47 172.23 54731.28 88888.00 2017-01-18 21:17:31.911 018 11040.85 172.46 54731.16 88888.00 2017-01-18 21:17:32.411 018 11041.21 172.72 54731.11 88888.00 2017-01-18 21:17:32.911 018 11041.50 172.97 54731.00 88888.00 2017-01-18 21:17:33.411 018 11041.79 173.25 54731.03 88888.00 2017-01-18 21:17:33.911 018 11041.99 173.51 54731.02 88888.00 2017-01-18 21:17:34.411 018 11042.25 173.75 54731.09 88888.00 2017-01-18 21:17:34.911 018 11042.44 173.98 54731.08 88888.00 2017-01-18 21:17:35.411 018 11042.59 174.18 54731.08 88888.00 2017-01-18 21:17:35.911 018 11042.77 174.43 54731.17 88888.00 2017-01-18 21:17:36.411 018 11043.01 174.80 54731.18 88888.00 2017-01-18 21:17:36.911 018 11043.21 175.14 54731.27 88888.00 2017-01-18 21:17:37.411 018 11043.46 175.41 54731.40 88888.00 2017-01-18 21:17:37.911 018 11043.71 175.68 54731.46 88888.00 2017-01-18 21:17:38.411 018 11043.84 175.91 54731.43 88888.00 2017-01-18 21:17:38.911 018 11043.99 176.09 54731.55 88888.00 2017-01-18 21:17:39.411 018 11044.05 176.30 54731.67 88888.00 2017-01-18 21:17:39.911 018 11044.10 176.46 54731.72 88888.00 2017-01-18 21:17:40.411 018 11044.31 176.72 54731.78 88888.00 2017-01-18 21:17:40.911 018 11044.51 176.89 54731.94 88888.00 2017-01-18 21:17:41.411 018 11044.69 177.01 54731.99 88888.00 2017-01-18 21:17:41.911 018 11044.84 177.19 54732.05 88888.00 2017-01-18 21:17:42.411 018 11044.95 177.44 54732.22 88888.00 2017-01-18 21:17:42.911 018 11045.16 177.63 54732.32 88888.00 2017-01-18 21:17:43.411 018 11045.32 177.82 54732.33 88888.00 2017-01-18 21:17:43.911 018 11045.47 178.07 54732.39 88888.00 2017-01-18 21:17:44.411 018 11045.73 178.27 54732.58 88888.00 2017-01-18 21:17:44.911 018 11046.02 178.54 54732.74 88888.00 2017-01-18 21:17:45.411 018 11046.13 178.78 54732.87 88888.00 2017-01-18 21:17:45.911 018 11046.20 179.02 54732.92 88888.00 2017-01-18 21:17:46.411 018 11046.36 179.30 54733.03 88888.00 2017-01-18 21:17:46.911 018 11046.52 179.54 54733.16 88888.00 2017-01-18 21:17:47.411 018 11046.71 179.70 54733.38 88888.00 2017-01-18 21:17:47.911 018 11046.86 179.95 54733.57 88888.00 2017-01-18 21:17:48.411 018 11046.93 180.16 54733.69 88888.00 2017-01-18 21:17:48.911 018 11047.02 180.39 54733.73 88888.00 2017-01-18 21:17:49.411 018 11047.16 180.59 54733.88 88888.00 2017-01-18 21:17:49.911 018 11047.22 180.82 54733.98 88888.00 2017-01-18 21:17:50.411 018 11047.28 181.07 54734.12 88888.00 2017-01-18 21:17:50.911 018 11047.32 181.24 54734.17 88888.00 2017-01-18 21:17:51.411 018 11047.35 181.44 54734.26 88888.00 2017-01-18 21:17:51.911 018 11047.45 181.62 54734.41 88888.00 2017-01-18 21:17:52.411 018 11047.48 181.82 54734.50 88888.00 2017-01-18 21:17:52.911 018 11047.59 182.03 54734.80 88888.00 2017-01-18 21:17:53.411 018 11047.72 182.20 54734.79 88888.00 2017-01-18 21:17:53.911 018 11047.77 182.35 54734.86 88888.00 2017-01-18 21:17:54.411 018 11047.86 182.57 54735.04 88888.00 2017-01-18 21:17:54.911 018 11047.96 182.75 54735.11 88888.00 2017-01-18 21:17:55.411 018 11048.09 182.93 54735.24 88888.00 2017-01-18 21:17:55.911 018 11048.12 183.04 54735.47 88888.00 2017-01-18 21:17:56.411 018 11048.14 183.25 54735.59 88888.00 2017-01-18 21:17:56.911 018 11048.19 183.35 54735.64 88888.00 2017-01-18 21:17:57.411 018 11048.28 183.45 54735.70 88888.00 2017-01-18 21:17:57.911 018 11048.33 183.61 54735.80 88888.00 2017-01-18 21:17:58.411 018 11048.39 183.73 54735.90 88888.00 2017-01-18 21:17:58.911 018 11048.42 183.86 54736.14 88888.00 2017-01-18 21:17:59.411 018 11048.43 184.00 54736.12 88888.00 2017-01-18 21:17:59.911 018 11048.43 184.17 54736.23 88888.00 2017-01-18 21:18:00.412 018 11048.47 184.31 54736.36 88888.00 2017-01-18 21:18:00.912 018 11048.48 184.47 54736.62 88888.00 2017-01-18 21:18:01.412 018 11048.45 184.62 54736.71 88888.00 2017-01-18 21:18:01.912 018 11048.44 184.74 54736.90 88888.00 2017-01-18 21:18:02.412 018 11048.42 184.89 54737.07 88888.00 2017-01-18 21:18:02.912 018 11048.39 184.99 54737.20 88888.00 2017-01-18 21:18:03.412 018 11048.42 185.11 54737.48 88888.00 2017-01-18 21:18:03.912 018 11048.40 185.22 54737.55 88888.00 2017-01-18 21:18:04.412 018 11048.39 185.29 54737.50 88888.00 2017-01-18 21:18:04.912 018 11048.38 185.42 54737.50 88888.00 2017-01-18 21:18:05.412 018 11048.29 185.53 54737.77 88888.00 2017-01-18 21:18:05.912 018 11048.24 185.67 54737.96 88888.00 2017-01-18 21:18:06.412 018 11048.22 185.81 54738.04 88888.00 2017-01-18 21:18:06.912 018 11048.14 185.90 54738.18 88888.00 2017-01-18 21:18:07.412 018 11048.12 185.96 54738.27 88888.00 2017-01-18 21:18:07.912 018 11047.97 185.98 54738.31 88888.00 2017-01-18 21:18:08.412 018 11047.81 186.08 54738.48 88888.00 2017-01-18 21:18:08.912 018 11047.74 186.15 54738.70 88888.00 2017-01-18 21:18:09.412 018 11047.75 186.16 54738.75 88888.00 2017-01-18 21:18:09.912 018 11047.71 186.25 54738.87 88888.00 2017-01-18 21:18:10.412 018 11047.59 186.32 54739.06 88888.00 2017-01-18 21:18:10.912 018 11047.43 186.41 54739.28 88888.00 2017-01-18 21:18:11.412 018 11047.34 186.43 54739.45 88888.00 2017-01-18 21:18:11.912 018 11047.24 186.47 54739.58 88888.00 2017-01-18 21:18:12.412 018 11047.22 186.49 54739.76 88888.00 2017-01-18 21:18:12.912 018 11047.12 186.54 54739.94 88888.00 2017-01-18 21:18:13.412 018 11047.02 186.52 54740.19 88888.00 2017-01-18 21:18:13.912 018 11047.03 186.50 54740.35 88888.00 2017-01-18 21:18:14.412 018 11046.99 186.56 54740.47 88888.00 2017-01-18 21:18:14.912 018 11046.92 186.64 54740.62 88888.00 2017-01-18 21:18:15.412 018 11046.93 186.71 54740.64 88888.00 2017-01-18 21:18:15.912 018 11046.87 186.80 54740.72 88888.00 2017-01-18 21:18:16.412 018 11046.82 186.85 54740.88 88888.00 2017-01-18 21:18:16.912 018 11046.76 186.93 54741.01 88888.00 2017-01-18 21:18:17.412 018 11046.77 186.99 54741.09 88888.00 2017-01-18 21:18:17.912 018 11046.73 187.07 54741.19 88888.00 2017-01-18 21:18:18.412 018 11046.65 187.13 54741.26 88888.00 2017-01-18 21:18:18.912 018 11046.61 187.17 54741.36 88888.00 2017-01-18 21:18:19.412 018 11046.50 187.18 54741.44 88888.00 2017-01-18 21:18:19.912 018 11046.41 187.21 54741.36 88888.00 2017-01-18 21:18:20.412 018 11046.31 187.21 54741.40 88888.00 2017-01-18 21:18:20.912 018 11046.24 187.17 54741.46 88888.00 2017-01-18 21:18:21.412 018 11046.14 187.21 54741.58 88888.00 2017-01-18 21:18:21.912 018 11046.08 187.22 54741.53 88888.00 2017-01-18 21:18:22.412 018 11046.03 187.28 54741.60 88888.00 2017-01-18 21:18:22.912 018 11045.93 187.28 54741.66 88888.00 2017-01-18 21:18:23.412 018 11045.83 187.26 54741.68 88888.00 2017-01-18 21:18:23.912 018 11045.78 187.33 54741.77 88888.00 2017-01-18 21:18:24.412 018 11045.70 187.34 54741.91 88888.00 2017-01-18 21:18:24.912 018 11045.63 187.34 54741.93 88888.00 2017-01-18 21:18:25.412 018 11045.51 187.25 54741.91 88888.00 2017-01-18 21:18:25.912 018 11045.34 187.22 54741.90 88888.00 2017-01-18 21:18:26.412 018 11045.30 187.27 54741.97 88888.00 2017-01-18 21:18:26.912 018 11045.24 187.24 54741.96 88888.00 2017-01-18 21:18:27.412 018 11045.09 187.28 54742.00 88888.00 2017-01-18 21:18:27.912 018 11044.90 187.28 54742.00 88888.00 2017-01-18 21:18:28.412 018 11044.71 187.25 54742.07 88888.00 2017-01-18 21:18:28.912 018 11044.57 187.18 54742.03 88888.00 2017-01-18 21:18:29.412 018 11044.50 187.24 54741.94 88888.00 2017-01-18 21:18:29.912 018 11044.40 187.19 54741.97 88888.00 2017-01-18 21:18:30.412 018 11044.31 187.15 54741.95 88888.00 2017-01-18 21:18:30.912 018 11044.24 187.14 54741.91 88888.00 2017-01-18 21:18:31.412 018 11044.20 187.06 54741.86 88888.00 2017-01-18 21:18:31.912 018 11044.08 186.98 54741.90 88888.00 2017-01-18 21:18:32.412 018 11043.96 186.91 54741.87 88888.00 2017-01-18 21:18:32.912 018 11043.80 186.86 54741.81 88888.00 2017-01-18 21:18:33.412 018 11043.69 186.79 54741.78 88888.00 2017-01-18 21:18:33.912 018 11043.61 186.66 54741.72 88888.00 2017-01-18 21:18:34.412 018 11043.54 186.52 54741.58 88888.00 2017-01-18 21:18:34.912 018 11043.45 186.46 54741.40 88888.00 2017-01-18 21:18:35.412 018 11043.35 186.40 54741.35 88888.00 2017-01-18 21:18:35.912 018 11043.24 186.31 54741.34 88888.00 2017-01-18 21:18:36.412 018 11043.15 186.21 54741.17 88888.00 2017-01-18 21:18:36.912 018 11043.01 186.01 54741.05 88888.00 2017-01-18 21:18:37.412 018 11042.83 185.97 54741.07 88888.00 2017-01-18 21:18:37.912 018 11042.72 185.96 54741.06 88888.00 2017-01-18 21:18:38.412 018 11042.57 185.86 54740.89 88888.00 2017-01-18 21:18:38.912 018 11042.48 185.78 54740.87 88888.00 2017-01-18 21:18:39.412 018 11042.28 185.70 54740.75 88888.00 2017-01-18 21:18:39.912 018 11042.07 185.62 54740.75 88888.00 2017-01-18 21:18:40.412 018 11041.95 185.61 54740.74 88888.00 2017-01-18 21:18:40.912 018 11041.79 185.51 54740.64 88888.00 2017-01-18 21:18:41.412 018 11041.68 185.47 54740.58 88888.00 2017-01-18 21:18:41.912 018 11041.59 185.40 54740.53 88888.00 2017-01-18 21:18:42.412 018 11041.52 185.32 54740.47 88888.00 2017-01-18 21:18:42.912 018 11041.44 185.23 54740.41 88888.00 2017-01-18 21:18:43.412 018 11041.28 185.14 54740.29 88888.00 2017-01-18 21:18:43.912 018 11041.17 185.03 54740.27 88888.00 2017-01-18 21:18:44.412 018 11041.12 184.95 54740.15 88888.00 2017-01-18 21:18:44.912 018 11041.02 184.89 54740.10 88888.00 2017-01-18 21:18:45.412 018 11040.92 184.83 54739.92 88888.00 2017-01-18 21:18:45.912 018 11040.80 184.78 54739.89 88888.00 2017-01-18 21:18:46.412 018 11040.70 184.68 54739.82 88888.00 2017-01-18 21:18:46.912 018 11040.61 184.61 54739.78 88888.00 2017-01-18 21:18:47.412 018 11040.49 184.57 54739.76 88888.00 2017-01-18 21:18:47.912 018 11040.42 184.43 54739.69 88888.00 2017-01-18 21:18:48.412 018 11040.33 184.34 54739.50 88888.00 2017-01-18 21:18:48.912 018 11040.19 184.29 54739.39 88888.00 2017-01-18 21:18:49.412 018 11040.09 184.20 54739.34 88888.00 2017-01-18 21:18:49.912 018 11039.95 184.10 54739.18 88888.00 2017-01-18 21:18:50.412 018 11039.87 184.00 54739.09 88888.00 2017-01-18 21:18:50.912 018 11039.79 183.82 54739.05 88888.00 2017-01-18 21:18:51.412 018 11039.59 183.72 54738.91 88888.00 2017-01-18 21:18:51.912 018 11039.46 183.64 54738.81 88888.00 2017-01-18 21:18:52.412 018 11039.35 183.58 54738.70 88888.00 2017-01-18 21:18:52.912 018 11039.22 183.53 54738.62 88888.00 2017-01-18 21:18:53.412 018 11039.12 183.44 54738.53 88888.00 2017-01-18 21:18:53.912 018 11039.04 183.36 54738.45 88888.00 2017-01-18 21:18:54.412 018 11038.91 183.34 54738.37 88888.00 2017-01-18 21:18:54.912 018 11038.78 183.29 54738.36 88888.00 2017-01-18 21:18:55.412 018 11038.65 183.21 54738.25 88888.00 2017-01-18 21:18:55.912 018 11038.56 183.16 54738.10 88888.00 2017-01-18 21:18:56.412 018 11038.52 183.06 54738.02 88888.00 2017-01-18 21:18:56.912 018 11038.42 182.94 54737.91 88888.00 2017-01-18 21:18:57.412 018 11038.34 182.87 54737.89 88888.00 2017-01-18 21:18:57.912 018 11038.26 182.74 54737.75 88888.00 2017-01-18 21:18:58.412 018 11038.17 182.65 54737.73 88888.00 2017-01-18 21:18:58.912 018 11038.08 182.54 54737.57 88888.00 2017-01-18 21:18:59.412 018 11038.07 182.42 54737.41 88888.00 2017-01-18 21:18:59.912 018 11038.00 182.35 54737.17 88888.00 2017-01-18 21:19:00.412 018 11037.94 182.27 54737.02 88888.00 2017-01-18 21:19:00.912 018 11037.92 182.17 54736.86 88888.00 2017-01-18 21:19:01.412 018 11037.86 182.08 54736.69 88888.00 2017-01-18 21:19:01.912 018 11037.82 181.91 54736.61 88888.00 2017-01-18 21:19:02.412 018 11037.71 181.75 54736.56 88888.00 2017-01-18 21:19:02.912 018 11037.65 181.59 54736.36 88888.00 2017-01-18 21:19:03.412 018 11037.61 181.42 54736.18 88888.00 2017-01-18 21:19:03.912 018 11037.52 181.28 54735.94 88888.00 2017-01-18 21:19:04.412 018 11037.36 181.13 54735.83 88888.00 2017-01-18 21:19:04.912 018 11037.23 180.93 54735.76 88888.00 2017-01-18 21:19:05.412 018 11037.21 180.73 54735.50 88888.00 2017-01-18 21:19:05.912 018 11037.18 180.56 54735.39 88888.00 2017-01-18 21:19:06.412 018 11036.99 180.42 54735.21 88888.00 2017-01-18 21:19:06.912 018 11036.85 180.30 54735.12 88888.00 2017-01-18 21:19:07.412 018 11036.71 180.10 54735.07 88888.00 2017-01-18 21:19:07.912 018 11036.61 179.98 54734.96 88888.00 2017-01-18 21:19:08.412 018 11036.63 179.93 54734.85 88888.00 2017-01-18 21:19:08.912 018 11036.58 179.81 54734.74 88888.00 2017-01-18 21:19:09.412 018 11036.62 179.73 54734.61 88888.00 2017-01-18 21:19:09.912 018 11036.57 179.63 54734.50 88888.00 2017-01-18 21:19:10.412 018 11036.58 179.54 54734.35 88888.00 2017-01-18 21:19:10.912 018 11036.52 179.45 54734.27 88888.00 2017-01-18 21:19:11.412 018 11036.48 179.30 54734.12 88888.00 2017-01-18 21:19:11.912 018 11036.48 179.22 54733.89 88888.00 2017-01-18 21:19:12.412 018 11036.43 179.12 54733.73 88888.00 2017-01-18 21:19:12.912 018 11036.45 178.97 54733.69 88888.00 2017-01-18 21:19:13.412 018 11036.47 178.82 54733.69 88888.00 2017-01-18 21:19:13.912 018 11036.46 178.65 54733.66 88888.00 2017-01-18 21:19:14.412 018 11036.50 178.48 54733.52 88888.00 2017-01-18 21:19:14.912 018 11036.53 178.33 54733.33 88888.00 2017-01-18 21:19:15.412 018 11036.48 178.15 54733.22 88888.00 2017-01-18 21:19:15.912 018 11036.50 178.07 54733.14 88888.00 2017-01-18 21:19:16.412 018 11036.53 177.90 54732.99 88888.00 2017-01-18 21:19:16.912 018 11036.58 177.78 54732.84 88888.00 2017-01-18 21:19:17.412 018 11036.64 177.69 54732.75 88888.00 2017-01-18 21:19:17.912 018 11036.72 177.51 54732.67 88888.00 2017-01-18 21:19:18.412 018 11036.74 177.40 54732.48 88888.00 2017-01-18 21:19:18.912 018 11036.71 177.36 54732.41 88888.00 2017-01-18 21:19:19.412 018 11036.72 177.27 54732.28 88888.00 2017-01-18 21:19:19.912 018 11036.79 177.13 54732.15 88888.00 2017-01-18 21:19:20.412 018 11036.88 177.02 54732.20 88888.00 2017-01-18 21:19:20.912 018 11036.95 176.89 54732.08 88888.00 2017-01-18 21:19:21.412 018 11037.02 176.81 54732.02 88888.00 2017-01-18 21:19:21.912 018 11037.05 176.72 54731.91 88888.00 2017-01-18 21:19:22.412 018 11037.13 176.64 54731.75 88888.00 2017-01-18 21:19:22.912 018 11037.23 176.52 54731.66 88888.00 2017-01-18 21:19:23.412 018 11037.31 176.43 54731.58 88888.00 2017-01-18 21:19:23.912 018 11037.41 176.35 54731.60 88888.00 2017-01-18 21:19:24.412 018 11037.53 176.32 54731.67 88888.00 2017-01-18 21:19:24.912 018 11037.67 176.26 54731.62 88888.00 2017-01-18 21:19:25.412 018 11037.82 176.13 54731.52 88888.00 2017-01-18 21:19:25.912 018 11037.99 176.09 54731.38 88888.00 2017-01-18 21:19:26.412 018 11038.04 176.04 54731.24 88888.00 2017-01-18 21:19:26.912 018 11038.12 175.96 54731.00 88888.00 2017-01-18 21:19:27.412 018 11038.21 176.00 54730.84 88888.00 2017-01-18 21:19:27.912 018 11038.26 176.00 54730.84 88888.00 2017-01-18 21:19:28.412 018 11038.35 175.96 54730.85 88888.00 2017-01-18 21:19:28.912 018 11038.45 175.95 54730.84 88888.00 2017-01-18 21:19:29.412 018 11038.60 175.86 54730.81 88888.00 2017-01-18 21:19:29.912 018 11038.65 175.83 54730.77 88888.00 2017-01-18 21:19:30.412 018 11038.77 175.81 54730.76 88888.00 2017-01-18 21:19:30.912 018 11038.82 175.75 54730.63 88888.00 2017-01-18 21:19:31.412 018 11038.93 175.75 54730.55 88888.00 2017-01-18 21:19:31.912 018 11039.04 175.66 54730.50 88888.00 2017-01-18 21:19:32.412 018 11039.11 175.57 54730.52 88888.00 2017-01-18 21:19:32.912 018 11039.27 175.58 54730.59 88888.00 2017-01-18 21:19:33.412 018 11039.39 175.66 54730.47 88888.00 2017-01-18 21:19:33.912 018 11039.49 175.69 54730.46 88888.00 2017-01-18 21:19:34.412 018 11039.60 175.65 54730.39 88888.00 2017-01-18 21:19:34.912 018 11039.69 175.61 54730.35 88888.00 2017-01-18 21:19:35.412 018 11039.72 175.65 54730.38 88888.00 2017-01-18 21:19:35.912 018 11039.85 175.61 54730.42 88888.00 2017-01-18 21:19:36.412 018 11039.92 175.61 54730.46 88888.00 2017-01-18 21:19:36.912 018 11040.09 175.60 54730.46 88888.00 2017-01-18 21:19:37.412 018 11040.23 175.67 54730.42 88888.00 2017-01-18 21:19:37.912 018 11040.33 175.70 54730.40 88888.00 2017-01-18 21:19:38.412 018 11040.48 175.81 54730.36 88888.00 2017-01-18 21:19:38.912 018 11040.54 175.83 54730.36 88888.00 2017-01-18 21:19:39.412 018 11040.63 175.93 54730.39 88888.00 2017-01-18 21:19:39.912 018 11040.75 176.04 54730.46 88888.00 2017-01-18 21:19:40.412 018 11040.85 176.11 54730.45 88888.00 2017-01-18 21:19:40.912 018 11040.92 176.24 54730.49 88888.00 2017-01-18 21:19:41.412 018 11040.87 176.37 54730.56 88888.00 2017-01-18 21:19:41.912 018 11040.84 176.58 54730.63 88888.00 2017-01-18 21:19:42.412 018 11040.79 176.77 54730.72 88888.00 2017-01-18 21:19:42.912 018 11040.80 176.83 54730.84 88888.00 2017-01-18 21:19:43.412 018 11040.77 176.86 54731.00 88888.00 2017-01-18 21:19:43.912 018 11040.77 176.94 54731.09 88888.00 2017-01-18 21:19:44.412 018 11040.71 177.03 54731.27 88888.00 2017-01-18 21:19:44.912 018 11040.69 177.11 54731.38 88888.00 2017-01-18 21:19:45.412 018 11040.69 177.17 54731.51 88888.00 2017-01-18 21:19:45.912 018 11040.72 177.20 54731.62 88888.00 2017-01-18 21:19:46.412 018 11040.76 177.28 54731.71 88888.00 2017-01-18 21:19:46.912 018 11040.82 177.33 54731.82 88888.00 2017-01-18 21:19:47.412 018 11040.87 177.33 54731.93 88888.00 2017-01-18 21:19:47.912 018 11040.87 177.42 54732.03 88888.00 2017-01-18 21:19:48.412 018 11040.92 177.52 54732.20 88888.00 2017-01-18 21:19:48.912 018 11040.91 177.63 54732.32 88888.00 2017-01-18 21:19:49.412 018 11040.96 177.81 54732.39 88888.00 2017-01-18 21:19:49.912 018 11041.01 177.97 54732.52 88888.00 2017-01-18 21:19:50.412 018 11041.05 178.14 54732.66 88888.00 2017-01-18 21:19:50.912 018 11041.12 178.26 54732.80 88888.00 2017-01-18 21:19:51.412 018 11041.22 178.41 54732.92 88888.00 2017-01-18 21:19:51.912 018 11041.32 178.54 54732.96 88888.00 2017-01-18 21:19:52.412 018 11041.43 178.64 54733.03 88888.00 2017-01-18 21:19:52.912 018 11041.43 178.70 54733.04 88888.00 2017-01-18 21:19:53.412 018 11041.53 178.78 54733.13 88888.00 2017-01-18 21:19:53.912 018 11041.55 178.90 54733.21 88888.00 2017-01-18 21:19:54.412 018 11041.53 178.99 54733.30 88888.00 2017-01-18 21:19:54.912 018 11041.54 179.07 54733.46 88888.00 2017-01-18 21:19:55.412 018 11041.54 179.16 54733.57 88888.00 2017-01-18 21:19:55.912 018 11041.58 179.30 54733.65 88888.00 2017-01-18 21:19:56.412 018 11041.58 179.45 54733.70 88888.00 2017-01-18 21:19:56.912 018 11041.57 179.56 54733.80 88888.00 2017-01-18 21:19:57.412 018 11041.52 179.63 54733.93 88888.00 2017-01-18 21:19:57.912 018 11041.45 179.75 54734.04 88888.00 2017-01-18 21:19:58.412 018 11041.39 179.87 54734.21 88888.00 2017-01-18 21:19:58.912 018 11041.36 179.99 54734.54 88888.00 2017-01-18 21:19:59.412 018 11041.29 180.09 54734.57 88888.00 2017-01-18 21:19:59.912 018 11041.26 180.13 54734.54 88888.00 2017-01-18 21:20:00.412 018 11041.22 180.20 54734.62 88888.00 2017-01-18 21:20:00.912 018 11041.19 180.27 54734.78 88888.00 2017-01-18 21:20:01.412 018 11041.13 180.38 54734.92 88888.00 2017-01-18 21:20:01.912 018 11041.17 180.47 54734.97 88888.00 2017-01-18 21:20:02.412 018 11041.17 180.57 54735.10 88888.00 2017-01-18 21:20:02.912 018 11041.13 180.68 54735.18 88888.00 2017-01-18 21:20:03.412 018 11040.98 180.75 54735.24 88888.00 2017-01-18 21:20:03.912 018 11041.03 180.76 54735.33 88888.00 2017-01-18 21:20:04.412 018 11041.07 180.84 54735.41 88888.00 2017-01-18 21:20:04.912 018 11041.00 180.97 54735.56 88888.00 2017-01-18 21:20:05.412 018 11040.95 181.00 54735.74 88888.00 2017-01-18 21:20:05.912 018 11040.97 181.05 54735.80 88888.00 2017-01-18 21:20:06.412 018 11040.90 181.13 54735.88 88888.00 2017-01-18 21:20:06.912 018 11040.90 181.19 54735.97 88888.00 2017-01-18 21:20:07.412 018 11040.89 181.27 54736.05 88888.00 2017-01-18 21:20:07.912 018 11040.86 181.37 54736.20 88888.00 2017-01-18 21:20:08.412 018 11040.85 181.45 54736.27 88888.00 2017-01-18 21:20:08.912 018 11040.76 181.49 54736.28 88888.00 2017-01-18 21:20:09.412 018 11040.74 181.51 54736.42 88888.00 2017-01-18 21:20:09.912 018 11040.76 181.54 54736.43 88888.00 2017-01-18 21:20:10.412 018 11040.65 181.57 54736.47 88888.00 2017-01-18 21:20:10.912 018 11040.61 181.57 54736.52 88888.00 2017-01-18 21:20:11.412 018 11040.58 181.62 54736.56 88888.00 2017-01-18 21:20:11.912 018 11040.59 181.59 54736.68 88888.00 2017-01-18 21:20:12.412 018 11040.56 181.54 54736.77 88888.00 2017-01-18 21:20:12.912 018 11040.49 181.53 54736.82 88888.00 2017-01-18 21:20:13.412 018 11040.35 181.49 54736.90 88888.00 2017-01-18 21:20:13.912 018 11040.34 181.54 54736.77 88888.00 2017-01-18 21:20:14.412 018 11040.33 181.56 54736.87 88888.00 2017-01-18 21:20:14.912 018 11040.27 181.56 54736.94 88888.00 2017-01-18 21:20:15.412 018 11040.19 181.59 54736.94 88888.00 2017-01-18 21:20:15.912 018 11040.16 181.66 54736.98 88888.00 2017-01-18 21:20:16.412 018 11040.07 181.66 54737.04 88888.00 2017-01-18 21:20:16.912 018 11040.02 181.60 54737.04 88888.00 2017-01-18 21:20:17.412 018 11039.98 181.59 54737.04 88888.00 2017-01-18 21:20:17.912 018 11039.93 181.57 54737.10 88888.00 2017-01-18 21:20:18.412 018 11039.85 181.51 54737.15 88888.00 2017-01-18 21:20:18.912 018 11039.83 181.49 54737.08 88888.00 2017-01-18 21:20:19.412 018 11039.80 181.41 54737.06 88888.00 2017-01-18 21:20:19.912 018 11039.71 181.32 54737.04 88888.00 2017-01-18 21:20:20.412 018 11039.65 181.20 54737.15 88888.00 2017-01-18 21:20:20.912 018 11039.70 181.11 54737.26 88888.00 2017-01-18 21:20:21.412 018 11039.69 181.08 54737.12 88888.00 2017-01-18 21:20:21.912 018 11039.66 181.08 54737.00 88888.00 2017-01-18 21:20:22.412 018 11039.64 181.03 54736.99 88888.00 2017-01-18 21:20:22.912 018 11039.55 180.97 54736.99 88888.00 2017-01-18 21:20:23.412 018 11039.46 180.96 54737.04 88888.00 2017-01-18 21:20:23.912 018 11039.41 180.94 54737.06 88888.00 2017-01-18 21:20:24.412 018 11039.36 180.97 54736.90 88888.00 2017-01-18 21:20:24.912 018 11039.30 180.94 54736.90 88888.00 2017-01-18 21:20:25.412 018 11039.30 180.92 54736.97 88888.00 2017-01-18 21:20:25.912 018 11039.23 180.92 54737.03 88888.00 2017-01-18 21:20:26.412 018 11039.12 180.96 54737.04 88888.00 2017-01-18 21:20:26.912 018 11039.08 180.97 54737.12 88888.00 2017-01-18 21:20:27.412 018 11039.06 180.97 54737.23 88888.00 2017-01-18 21:20:27.912 018 11038.94 180.96 54737.29 88888.00 2017-01-18 21:20:28.412 018 11038.86 180.94 54737.38 88888.00 2017-01-18 21:20:28.912 018 11038.85 180.82 54737.38 88888.00 2017-01-18 21:20:29.412 018 11038.80 180.81 54737.37 88888.00 2017-01-18 21:20:29.912 018 11038.80 180.75 54737.40 88888.00 2017-01-18 21:20:30.412 018 11038.73 180.72 54737.48 88888.00 2017-01-18 21:20:30.912 018 11038.72 180.72 54737.49 88888.00 2017-01-18 21:20:31.412 018 11038.67 180.71 54737.66 88888.00 2017-01-18 21:20:31.912 018 11038.64 180.59 54737.51 88888.00 2017-01-18 21:20:32.412 018 11038.67 180.56 54737.42 88888.00 2017-01-18 21:20:32.912 018 11038.60 180.52 54737.38 88888.00 2017-01-18 21:20:33.412 018 11038.50 180.46 54737.34 88888.00 2017-01-18 21:20:33.912 018 11038.33 180.40 54737.39 88888.00 2017-01-18 21:20:34.412 018 11038.19 180.35 54737.46 88888.00 2017-01-18 21:20:34.912 018 11038.13 180.27 54737.41 88888.00 2017-01-18 21:20:35.412 018 11037.99 180.21 54737.42 88888.00 2017-01-18 21:20:35.912 018 11037.87 180.13 54737.35 88888.00 2017-01-18 21:20:36.412 018 11037.78 180.07 54737.38 88888.00 2017-01-18 21:20:36.912 018 11037.74 180.00 54737.49 88888.00 2017-01-18 21:20:37.412 018 11037.62 179.95 54737.57 88888.00 2017-01-18 21:20:37.912 018 11037.51 179.87 54737.57 88888.00 2017-01-18 21:20:38.412 018 11037.42 179.72 54737.64 88888.00 2017-01-18 21:20:38.912 018 11037.32 179.62 54737.61 88888.00 2017-01-18 21:20:39.412 018 11037.26 179.45 54737.60 88888.00 2017-01-18 21:20:39.912 018 11037.20 179.33 54737.64 88888.00 2017-01-18 21:20:40.412 018 11037.18 179.24 54737.68 88888.00 2017-01-18 21:20:40.912 018 11037.10 179.17 54737.70 88888.00 2017-01-18 21:20:41.412 018 11037.10 179.17 54737.72 88888.00 2017-01-18 21:20:41.912 018 11037.10 179.12 54737.82 88888.00 2017-01-18 21:20:42.412 018 11037.09 179.02 54737.80 88888.00 2017-01-18 21:20:42.912 018 11037.02 178.96 54737.85 88888.00 2017-01-18 21:20:43.412 018 11036.95 178.91 54737.90 88888.00 2017-01-18 21:20:43.912 018 11036.95 178.86 54737.89 88888.00 2017-01-18 21:20:44.412 018 11036.98 178.73 54737.93 88888.00 2017-01-18 21:20:44.912 018 11036.99 178.64 54737.90 88888.00 2017-01-18 21:20:45.413 018 11037.02 178.60 54737.89 88888.00 2017-01-18 21:20:45.913 018 11037.03 178.54 54737.83 88888.00 2017-01-18 21:20:46.413 018 11037.04 178.40 54737.81 88888.00 2017-01-18 21:20:46.913 018 11037.00 178.28 54737.86 88888.00 2017-01-18 21:20:47.413 018 11037.05 178.12 54737.91 88888.00 2017-01-18 21:20:47.913 018 11037.09 178.03 54737.85 88888.00 2017-01-18 21:20:48.413 018 11037.20 177.97 54737.90 88888.00 2017-01-18 21:20:48.913 018 11037.15 177.90 54737.94 88888.00 2017-01-18 21:20:49.413 018 11037.09 177.81 54737.90 88888.00 2017-01-18 21:20:49.913 018 11037.10 177.73 54737.80 88888.00 2017-01-18 21:20:50.413 018 11037.11 177.64 54737.70 88888.00 2017-01-18 21:20:50.913 018 11037.13 177.57 54737.66 88888.00 2017-01-18 21:20:51.413 018 11037.11 177.57 54737.66 88888.00 2017-01-18 21:20:51.913 018 11037.11 177.53 54737.61 88888.00 2017-01-18 21:20:52.413 018 11037.13 177.43 54737.56 88888.00 2017-01-18 21:20:52.913 018 11037.13 177.33 54737.49 88888.00 2017-01-18 21:20:53.413 018 11037.14 177.28 54737.46 88888.00 2017-01-18 21:20:53.913 018 11037.08 177.22 54737.76 88888.00 2017-01-18 21:20:54.413 018 11037.15 177.17 54737.50 88888.00 2017-01-18 21:20:54.913 018 11037.19 177.10 54737.43 88888.00 2017-01-18 21:20:55.413 018 11037.21 177.09 54737.43 88888.00 2017-01-18 21:20:55.913 018 11037.20 177.01 54737.40 88888.00 2017-01-18 21:20:56.413 018 11037.16 176.97 54737.46 88888.00 2017-01-18 21:20:56.913 018 11037.16 176.88 54737.48 88888.00 2017-01-18 21:20:57.413 018 11037.15 176.77 54737.41 88888.00 2017-01-18 21:20:57.913 018 11037.13 176.67 54737.45 88888.00 2017-01-18 21:20:58.413 018 11037.05 176.59 54737.40 88888.00 2017-01-18 21:20:58.913 018 11036.99 176.51 54737.29 88888.00 2017-01-18 21:20:59.413 018 11036.93 176.51 54737.35 88888.00 2017-01-18 21:20:59.913 018 11036.89 176.38 54737.29 88888.00 2017-01-18 21:21:00.413 018 11036.87 176.27 54737.23 88888.00 2017-01-18 21:21:00.913 018 11036.87 176.21 54737.16 88888.00 2017-01-18 21:21:01.413 018 11036.84 176.17 54737.20 88888.00 2017-01-18 21:21:01.913 018 11036.83 176.05 54737.20 88888.00 2017-01-18 21:21:02.413 018 11036.88 176.02 54737.21 88888.00 2017-01-18 21:21:02.913 018 11036.90 175.91 54737.19 88888.00 2017-01-18 21:21:03.413 018 11036.90 175.86 54737.16 88888.00 2017-01-18 21:21:03.913 018 11036.92 175.84 54737.14 88888.00 2017-01-18 21:21:04.413 018 11036.89 175.74 54737.21 88888.00 2017-01-18 21:21:04.913 018 11036.82 175.70 54737.17 88888.00 2017-01-18 21:21:05.413 018 11036.79 175.64 54736.98 88888.00 2017-01-18 21:21:05.913 018 11036.76 175.57 54736.88 88888.00 2017-01-18 21:21:06.413 018 11036.76 175.51 54736.97 88888.00 2017-01-18 21:21:06.913 018 11036.71 175.43 54736.97 88888.00 2017-01-18 21:21:07.413 018 11036.69 175.32 54737.00 88888.00 2017-01-18 21:21:07.913 018 11036.64 175.23 54737.05 88888.00 2017-01-18 21:21:08.413 018 11036.67 175.11 54737.10 88888.00 2017-01-18 21:21:08.913 018 11036.61 175.03 54737.12 88888.00 2017-01-18 21:21:09.413 018 11036.56 174.91 54737.00 88888.00 2017-01-18 21:21:09.913 018 11036.55 174.83 54736.91 88888.00 2017-01-18 21:21:10.413 018 11036.61 174.84 54736.90 88888.00 2017-01-18 21:21:10.913 018 11036.52 174.77 54736.98 88888.00 2017-01-18 21:21:11.413 018 11036.57 174.71 54736.73 88888.00 2017-01-18 21:21:11.913 018 11036.57 174.60 54736.70 88888.00 2017-01-18 21:21:12.413 018 11036.55 174.55 54736.90 88888.00 2017-01-18 21:21:12.913 018 11036.51 174.46 54737.04 88888.00 2017-01-18 21:21:13.413 018 11036.48 174.38 54736.94 88888.00 2017-01-18 21:21:13.913 018 11036.51 174.27 54736.81 88888.00 2017-01-18 21:21:14.413 018 11036.48 174.15 54736.82 88888.00 2017-01-18 21:21:14.913 018 11036.53 174.06 54736.81 88888.00 2017-01-18 21:21:15.413 018 11036.53 174.02 54736.81 88888.00 2017-01-18 21:21:15.913 018 11036.50 173.99 54736.77 88888.00 2017-01-18 21:21:16.413 018 11036.41 173.88 54736.70 88888.00 2017-01-18 21:21:16.913 018 11036.35 173.81 54736.66 88888.00 2017-01-18 21:21:17.413 018 11036.35 173.75 54736.66 88888.00 2017-01-18 21:21:17.913 018 11036.36 173.60 54736.67 88888.00 2017-01-18 21:21:18.413 018 11036.30 173.53 54736.60 88888.00 2017-01-18 21:21:18.913 018 11036.27 173.46 54736.55 88888.00 2017-01-18 21:21:19.413 018 11036.24 173.32 54736.45 88888.00 2017-01-18 21:21:19.913 018 11036.22 173.14 54736.59 88888.00 2017-01-18 21:21:20.413 018 11036.24 173.01 54736.64 88888.00 2017-01-18 21:21:20.913 018 11036.26 172.95 54736.64 88888.00 2017-01-18 21:21:21.413 018 11036.31 172.87 54736.53 88888.00 2017-01-18 21:21:21.913 018 11036.37 172.80 54736.45 88888.00 2017-01-18 21:21:22.413 018 11036.38 172.72 54736.51 88888.00 2017-01-18 21:21:22.913 018 11036.36 172.72 54736.44 88888.00 2017-01-18 21:21:23.413 018 11036.40 172.72 54736.44 88888.00 2017-01-18 21:21:23.913 018 11036.35 172.65 54736.40 88888.00 2017-01-18 21:21:24.413 018 11036.41 172.55 54736.33 88888.00 2017-01-18 21:21:24.913 018 11036.43 172.48 54736.32 88888.00 2017-01-18 21:21:25.413 018 11036.42 172.41 54736.37 88888.00 2017-01-18 21:21:25.913 018 11036.42 172.32 54736.36 88888.00 2017-01-18 21:21:26.413 018 11036.37 172.23 54736.28 88888.00 2017-01-18 21:21:26.913 018 11036.40 172.19 54736.29 88888.00 2017-01-18 21:21:27.413 018 11036.37 172.13 54736.32 88888.00 2017-01-18 21:21:27.913 018 11036.35 172.07 54736.33 88888.00 2017-01-18 21:21:28.413 018 11036.40 171.98 54736.31 88888.00 2017-01-18 21:21:28.913 018 11036.36 171.91 54736.34 88888.00 2017-01-18 21:21:29.413 018 11036.37 171.85 54736.33 88888.00 2017-01-18 21:21:29.913 018 11036.45 171.77 54736.27 88888.00 2017-01-18 21:21:30.413 018 11036.45 171.70 54736.25 88888.00 2017-01-18 21:21:30.913 018 11036.46 171.64 54736.24 88888.00 2017-01-18 21:21:31.413 018 11036.46 171.62 54736.19 88888.00 2017-01-18 21:21:31.913 018 11036.51 171.55 54736.17 88888.00 2017-01-18 21:21:32.413 018 11036.56 171.46 54736.08 88888.00 2017-01-18 21:21:32.913 018 11036.56 171.37 54736.02 88888.00 2017-01-18 21:21:33.413 018 11036.62 171.32 54736.09 88888.00 2017-01-18 21:21:33.913 018 11036.63 171.32 54736.17 88888.00 2017-01-18 21:21:34.413 018 11036.68 171.28 54736.08 88888.00 2017-01-18 21:21:34.913 018 11036.69 171.27 54736.09 88888.00 2017-01-18 21:21:35.413 018 11036.69 171.27 54736.09 88888.00 2017-01-18 21:21:35.913 018 11036.59 171.17 54736.12 88888.00 2017-01-18 21:21:36.413 018 11036.56 171.11 54736.15 88888.00 2017-01-18 21:21:36.913 018 11036.51 171.10 54736.12 88888.00 2017-01-18 21:21:37.413 018 11036.50 171.10 54736.11 88888.00 2017-01-18 21:21:37.913 018 11036.42 171.12 54736.12 88888.00 2017-01-18 21:21:38.413 018 11036.35 171.13 54736.18 88888.00 2017-01-18 21:21:38.913 018 11036.34 171.10 54736.23 88888.00 2017-01-18 21:21:39.413 018 11036.31 171.08 54736.26 88888.00 2017-01-18 21:21:39.913 018 11036.36 171.06 54736.33 88888.00 2017-01-18 21:21:40.413 018 11036.31 171.08 54736.47 88888.00 2017-01-18 21:21:40.913 018 11036.29 171.05 54736.47 88888.00 2017-01-18 21:21:41.413 018 11036.26 171.03 54736.54 88888.00 2017-01-18 21:21:41.913 018 11036.27 171.03 54736.61 88888.00 2017-01-18 21:21:42.413 018 11036.29 171.03 54736.64 88888.00 2017-01-18 21:21:42.913 018 11036.30 171.01 54736.71 88888.00 2017-01-18 21:21:43.413 018 11036.24 170.91 54736.80 88888.00 2017-01-18 21:21:43.913 018 11036.24 170.94 54736.79 88888.00 2017-01-18 21:21:44.413 018 11036.21 170.87 54736.91 88888.00 2017-01-18 21:21:44.913 018 11036.16 170.76 54737.04 88888.00 2017-01-18 21:21:45.413 018 11036.12 170.78 54737.15 88888.00 2017-01-18 21:21:45.913 018 11036.09 170.80 54737.24 88888.00 2017-01-18 21:21:46.413 018 11036.01 170.83 54737.34 88888.00 2017-01-18 21:21:46.913 018 11035.95 170.80 54737.37 88888.00 2017-01-18 21:21:47.413 018 11035.96 170.83 54737.57 88888.00 2017-01-18 21:21:47.913 018 11035.95 170.91 54737.70 88888.00 2017-01-18 21:21:48.413 018 11035.96 170.95 54737.74 88888.00 2017-01-18 21:21:48.913 018 11035.94 170.91 54737.77 88888.00 2017-01-18 21:21:49.413 018 11035.88 170.85 54737.92 88888.00 2017-01-18 21:21:49.913 018 11035.79 170.92 54737.99 88888.00 2017-01-18 21:21:50.413 018 11035.74 170.93 54738.05 88888.00 2017-01-18 21:21:50.913 018 11035.68 170.89 54738.22 88888.00 2017-01-18 21:21:51.413 018 11035.68 170.93 54738.40 88888.00 2017-01-18 21:21:51.913 018 11035.66 170.95 54738.53 88888.00 2017-01-18 21:21:52.413 018 11035.61 170.96 54738.60 88888.00 2017-01-18 21:21:52.913 018 11035.61 170.94 54738.79 88888.00 2017-01-18 21:21:53.413 018 11035.61 171.00 54738.95 88888.00 2017-01-18 21:21:53.913 018 11035.58 171.03 54738.98 88888.00 2017-01-18 21:21:54.413 018 11035.58 171.00 54739.10 88888.00 2017-01-18 21:21:54.913 018 11035.35 170.88 54739.31 88888.00 2017-01-18 21:21:55.413 018 11035.15 170.83 54739.35 88888.00 2017-01-18 21:21:55.913 018 11035.01 170.83 54739.71 88888.00 2017-01-18 21:21:56.413 018 11035.00 170.92 54739.91 88888.00 2017-01-18 21:21:56.913 018 11035.04 171.02 54739.89 88888.00 2017-01-18 21:21:57.413 018 11035.05 171.11 54740.01 88888.00 2017-01-18 21:21:57.913 018 11035.11 171.19 54740.15 88888.00 2017-01-18 21:21:58.413 018 11035.17 171.26 54740.28 88888.00 2017-01-18 21:21:58.913 018 11035.30 171.35 54740.47 88888.00 2017-01-18 21:21:59.413 018 11035.53 171.59 54740.62 88888.00 2017-01-18 21:21:59.913 018 11035.80 171.87 54740.73 88888.00 2017-01-18 21:22:00.413 018 11035.80 171.98 54740.89 88888.00 2017-01-18 21:22:00.913 018 11035.87 172.04 54740.98 88888.00 2017-01-18 21:22:01.413 018 11035.96 172.22 54741.12 88888.00 2017-01-18 21:22:01.913 018 11036.03 172.35 54741.18 88888.00 2017-01-18 21:22:02.413 018 11036.09 172.56 54741.31 88888.00 2017-01-18 21:22:02.913 018 11036.14 172.75 54741.37 88888.00 2017-01-18 21:22:03.413 018 11036.20 172.90 54741.52 88888.00 2017-01-18 21:22:03.913 018 11036.27 173.07 54741.60 88888.00 2017-01-18 21:22:04.413 018 11036.34 173.34 54741.77 88888.00 2017-01-18 21:22:04.913 018 11036.40 173.80 54741.99 88888.00 2017-01-18 21:22:05.413 018 11036.20 174.31 54742.15 88888.00 2017-01-18 21:22:05.913 018 11035.90 174.59 54742.28 88888.00 2017-01-18 21:22:06.413 018 11035.69 174.73 54742.41 88888.00 2017-01-18 21:22:06.913 018 11035.63 174.81 54742.61 88888.00 2017-01-18 21:22:07.413 018 11035.61 174.91 54742.67 88888.00 2017-01-18 21:22:07.913 018 11035.56 174.92 54742.74 88888.00 2017-01-18 21:22:08.413 018 11035.48 174.94 54742.85 88888.00 2017-01-18 21:22:08.913 018 11035.38 174.93 54742.94 88888.00 2017-01-18 21:22:09.413 018 11035.35 174.95 54743.01 88888.00 2017-01-18 21:22:09.913 018 11035.33 175.07 54743.12 88888.00 2017-01-18 21:22:10.413 018 11035.33 175.18 54743.22 88888.00 2017-01-18 21:22:10.913 018 11035.36 175.29 54743.27 88888.00 2017-01-18 21:22:11.413 018 11035.32 175.37 54743.36 88888.00 2017-01-18 21:22:11.913 018 11035.35 175.50 54743.59 88888.00 2017-01-18 21:22:12.413 018 11035.35 175.57 54743.72 88888.00 2017-01-18 21:22:12.913 018 11035.35 175.62 54743.82 88888.00 2017-01-18 21:22:13.413 018 11035.36 175.70 54743.97 88888.00 2017-01-18 21:22:13.913 018 11035.37 175.77 54744.13 88888.00 2017-01-18 21:22:14.413 018 11035.41 175.86 54744.23 88888.00 2017-01-18 21:22:14.913 018 11035.43 175.92 54744.41 88888.00 2017-01-18 21:22:15.413 018 11035.43 175.90 54744.59 88888.00 2017-01-18 21:22:15.913 018 11035.43 175.94 54744.75 88888.00 2017-01-18 21:22:16.413 018 11035.51 175.96 54744.89 88888.00 2017-01-18 21:22:16.913 018 11035.46 176.09 54745.00 88888.00 2017-01-18 21:22:17.413 018 11035.46 176.17 54745.12 88888.00 2017-01-18 21:22:17.913 018 11035.49 176.19 54745.20 88888.00 2017-01-18 21:22:18.413 018 11035.48 176.25 54745.30 88888.00 2017-01-18 21:22:18.913 018 11035.49 176.32 54745.38 88888.00 2017-01-18 21:22:19.413 018 11035.46 176.40 54745.45 88888.00 2017-01-18 21:22:19.913 018 11035.42 176.53 54745.55 88888.00 2017-01-18 21:22:20.413 018 11035.42 176.60 54745.65 88888.00 2017-01-18 21:22:20.913 018 11035.33 176.72 54745.79 88888.00 2017-01-18 21:22:21.413 018 11035.22 176.86 54745.90 88888.00 2017-01-18 21:22:21.913 018 11035.11 176.86 54746.00 88888.00 2017-01-18 21:22:22.413 018 11035.10 176.92 54746.15 88888.00 2017-01-18 21:22:22.913 018 11035.00 177.08 54746.34 88888.00 2017-01-18 21:22:23.413 018 11034.97 177.18 54746.43 88888.00 2017-01-18 21:22:23.913 018 11035.05 177.36 54746.47 88888.00 2017-01-18 21:22:24.413 018 11035.05 177.51 54746.60 88888.00 2017-01-18 21:22:24.913 018 11034.96 177.64 54746.70 88888.00 2017-01-18 21:22:25.413 018 11034.96 177.73 54746.81 88888.00 2017-01-18 21:22:25.913 018 11034.95 177.80 54747.00 88888.00 2017-01-18 21:22:26.413 018 11034.95 177.89 54747.11 88888.00 2017-01-18 21:22:26.913 018 11034.93 178.03 54747.37 88888.00 2017-01-18 21:22:27.413 018 11034.88 178.10 54747.49 88888.00 2017-01-18 21:22:27.913 018 11034.84 178.20 54747.54 88888.00 2017-01-18 21:22:28.413 018 11034.73 178.26 54747.69 88888.00 2017-01-18 21:22:28.913 018 11034.59 178.32 54747.98 88888.00 2017-01-18 21:22:29.413 018 11034.53 178.36 54748.04 88888.00 2017-01-18 21:22:29.913 018 11034.53 178.43 54748.05 88888.00 2017-01-18 21:22:30.413 018 11034.42 178.50 54748.11 88888.00 2017-01-18 21:22:30.913 018 11034.34 178.61 54748.26 88888.00 2017-01-18 21:22:31.413 018 11034.25 178.73 54748.40 88888.00 2017-01-18 21:22:31.913 018 11034.20 178.87 54748.47 88888.00 2017-01-18 21:22:32.413 018 11034.23 179.03 54748.52 88888.00 2017-01-18 21:22:32.913 018 11034.25 179.09 54748.54 88888.00 2017-01-18 21:22:33.413 018 11034.29 179.17 54748.75 88888.00 2017-01-18 21:22:33.913 018 11034.26 179.30 54748.99 88888.00 2017-01-18 21:22:34.413 018 11034.16 179.45 54749.12 88888.00 2017-01-18 21:22:34.913 018 11034.07 179.54 54749.18 88888.00 2017-01-18 21:22:35.413 018 11034.04 179.65 54749.24 88888.00 2017-01-18 21:22:35.913 018 11034.00 179.82 54749.41 88888.00 2017-01-18 21:22:36.413 018 11033.91 180.00 54749.59 88888.00 2017-01-18 21:22:36.913 018 11033.90 180.08 54749.80 88888.00 2017-01-18 21:22:37.413 018 11033.90 180.25 54749.86 88888.00 2017-01-18 21:22:37.913 018 11033.79 180.40 54749.94 88888.00 2017-01-18 21:22:38.413 018 11033.73 180.54 54750.14 88888.00 2017-01-18 21:22:38.913 018 11033.74 180.61 54750.19 88888.00 2017-01-18 21:22:39.413 018 11033.79 180.73 54750.37 88888.00 2017-01-18 21:22:39.913 018 11033.76 180.88 54750.36 88888.00 2017-01-18 21:22:40.413 018 11033.79 180.99 54750.52 88888.00 2017-01-18 21:22:40.913 018 11033.89 181.09 54750.66 88888.00 2017-01-18 21:22:41.413 018 11033.92 181.23 54750.71 88888.00 2017-01-18 21:22:41.913 018 11033.96 181.39 54750.92 88888.00 2017-01-18 21:22:42.413 018 11033.94 181.44 54751.11 88888.00 2017-01-18 21:22:42.913 018 11033.96 181.59 54751.09 88888.00 2017-01-18 21:22:43.413 018 11034.00 181.77 54750.81 88888.00 2017-01-18 21:22:43.913 018 11034.02 181.96 54751.27 88888.00 2017-01-18 21:22:44.413 018 11034.15 182.11 54751.46 88888.00 2017-01-18 21:22:44.913 018 11034.08 182.25 54751.59 88888.00 2017-01-18 21:22:45.413 018 11034.13 182.40 54751.75 88888.00 2017-01-18 21:22:45.913 018 11034.17 182.46 54751.87 88888.00 2017-01-18 21:22:46.413 018 11034.13 182.53 54751.88 88888.00 2017-01-18 21:22:46.913 018 11034.08 182.62 54751.97 88888.00 2017-01-18 21:22:47.413 018 11034.06 182.71 54752.16 88888.00 2017-01-18 21:22:47.913 018 11034.06 182.85 54752.21 88888.00 2017-01-18 21:22:48.413 018 11034.05 183.02 54752.25 88888.00 2017-01-18 21:22:48.913 018 11034.02 183.12 54752.41 88888.00 2017-01-18 21:22:49.413 018 11034.08 183.20 54752.43 88888.00 2017-01-18 21:22:49.913 018 11034.18 183.41 54752.41 88888.00 2017-01-18 21:22:50.413 018 11034.29 183.58 54752.55 88888.00 2017-01-18 21:22:50.913 018 11034.32 183.84 54752.70 88888.00 2017-01-18 21:22:51.413 018 11034.38 184.06 54752.72 88888.00 2017-01-18 21:22:51.913 018 11034.43 184.34 54752.83 88888.00 2017-01-18 21:22:52.413 018 11034.44 184.53 54752.91 88888.00 2017-01-18 21:22:52.913 018 11034.43 184.74 54752.98 88888.00 2017-01-18 21:22:53.413 018 11034.41 184.93 54753.00 88888.00 2017-01-18 21:22:53.913 018 11034.34 185.03 54753.14 88888.00 2017-01-18 21:22:54.413 018 11034.26 185.13 54753.29 88888.00 2017-01-18 21:22:54.913 018 11034.21 185.17 54753.31 88888.00 2017-01-18 21:22:55.413 018 11034.15 185.16 54753.38 88888.00 2017-01-18 21:22:55.913 018 11034.01 185.17 54753.47 88888.00 2017-01-18 21:22:56.413 018 11033.94 185.16 54753.54 88888.00 2017-01-18 21:22:56.913 018 11033.85 185.24 54753.55 88888.00 2017-01-18 21:22:57.413 018 11033.80 185.31 54753.63 88888.00 2017-01-18 21:22:57.913 018 11033.82 185.39 54753.77 88888.00 2017-01-18 21:22:58.413 018 11033.78 185.50 54753.89 88888.00 2017-01-18 21:22:58.913 018 11033.64 185.61 54754.04 88888.00 2017-01-18 21:22:59.413 018 11033.58 185.71 54754.00 88888.00 2017-01-18 21:22:59.913 018 11033.59 185.78 54754.00 88888.00 2017-01-18 21:23:00.413 018 11033.57 185.81 54754.04 88888.00 2017-01-18 21:23:00.913 018 11033.45 185.87 54754.07 88888.00 2017-01-18 21:23:01.413 018 11033.44 185.88 54754.14 88888.00 2017-01-18 21:23:01.913 018 11033.38 185.96 54754.16 88888.00 2017-01-18 21:23:02.413 018 11033.37 186.04 54754.32 88888.00 2017-01-18 21:23:02.913 018 11033.33 186.09 54754.27 88888.00 2017-01-18 21:23:03.413 018 11033.32 186.08 54754.21 88888.00 2017-01-18 21:23:03.913 018 11033.26 186.09 54754.31 88888.00 2017-01-18 21:23:04.413 018 11033.18 186.20 54754.47 88888.00 2017-01-18 21:23:04.913 018 11033.14 186.30 54754.57 88888.00 2017-01-18 21:23:05.413 018 11033.17 186.41 54754.53 88888.00 2017-01-18 21:23:05.913 018 11033.12 186.50 54754.60 88888.00 2017-01-18 21:23:06.413 018 11033.05 186.52 54754.61 88888.00 2017-01-18 21:23:06.913 018 11032.97 186.54 54754.62 88888.00 2017-01-18 21:23:07.413 018 11032.91 186.56 54754.66 88888.00 2017-01-18 21:23:07.913 018 11032.85 186.57 54754.71 88888.00 2017-01-18 21:23:08.413 018 11032.85 186.58 54754.70 88888.00 2017-01-18 21:23:08.913 018 11032.71 186.57 54754.65 88888.00 2017-01-18 21:23:09.413 018 11032.34 186.57 54754.56 88888.00 2017-01-18 21:23:09.913 018 11031.67 186.56 54754.39 88888.00 2017-01-18 21:23:10.413 018 11030.93 186.67 54754.38 88888.00 2017-01-18 21:23:10.913 018 11030.26 186.92 54754.45 88888.00 2017-01-18 21:23:11.413 018 11029.93 187.09 54754.45 88888.00 2017-01-18 21:23:11.913 018 11029.81 187.13 54754.52 88888.00 2017-01-18 21:23:12.413 018 11029.74 187.16 54754.61 88888.00 2017-01-18 21:23:12.913 018 11029.76 187.16 54754.77 88888.00 2017-01-18 21:23:13.413 018 11029.68 187.23 54754.75 88888.00 2017-01-18 21:23:13.913 018 11029.60 187.26 54754.84 88888.00 2017-01-18 21:23:14.413 018 11029.57 187.34 54754.94 88888.00 2017-01-18 21:23:14.913 018 11029.58 187.38 54754.84 88888.00 2017-01-18 21:23:15.413 018 11029.52 187.41 54754.84 88888.00 2017-01-18 21:23:15.913 018 11029.45 187.45 54754.91 88888.00 2017-01-18 21:23:16.413 018 11029.34 187.53 54754.86 88888.00 2017-01-18 21:23:16.913 018 11029.26 187.50 54754.79 88888.00 2017-01-18 21:23:17.413 018 11029.21 187.43 54754.80 88888.00 2017-01-18 21:23:17.913 018 11029.19 187.36 54754.71 88888.00 2017-01-18 21:23:18.413 018 11029.16 187.33 54754.82 88888.00 2017-01-18 21:23:18.913 018 11029.10 187.40 54754.92 88888.00 2017-01-18 21:23:19.413 018 11029.08 187.48 54754.89 88888.00 2017-01-18 21:23:19.913 018 11029.06 187.52 54754.86 88888.00 2017-01-18 21:23:20.413 018 11029.11 187.60 54754.82 88888.00 2017-01-18 21:23:20.913 018 11029.11 187.62 54754.74 88888.00 2017-01-18 21:23:21.413 018 11029.04 187.67 54754.69 88888.00 2017-01-18 21:23:21.913 018 11028.98 187.67 54754.67 88888.00 2017-01-18 21:23:22.413 018 11028.97 187.70 54754.61 88888.00 2017-01-18 21:23:22.913 018 11028.90 187.70 54754.58 88888.00 2017-01-18 21:23:23.413 018 11028.92 187.76 54754.52 88888.00 2017-01-18 21:23:23.913 018 11028.83 187.81 54754.58 88888.00 2017-01-18 21:23:24.413 018 11028.76 187.87 54754.52 88888.00 2017-01-18 21:23:24.913 018 11028.69 187.87 54754.48 88888.00 2017-01-18 21:23:25.413 018 11028.69 187.86 54754.41 88888.00 2017-01-18 21:23:25.913 018 11028.63 187.85 54754.35 88888.00 2017-01-18 21:23:26.413 018 11028.56 187.84 54754.30 88888.00 2017-01-18 21:23:26.913 018 11028.45 187.89 54754.22 88888.00 2017-01-18 21:23:27.413 018 11028.31 187.90 54754.22 88888.00 2017-01-18 21:23:27.913 018 11028.26 187.93 54754.19 88888.00 2017-01-18 21:23:28.413 018 11028.16 187.93 54754.17 88888.00 2017-01-18 21:23:28.913 018 11028.04 187.89 54754.12 88888.00 2017-01-18 21:23:29.413 018 11028.05 187.89 54754.01 88888.00 2017-01-18 21:23:29.913 018 11027.96 187.90 54753.95 88888.00 2017-01-18 21:23:30.413 018 11027.86 187.91 54753.86 88888.00 2017-01-18 21:23:30.913 018 11027.75 187.89 54753.81 88888.00 2017-01-18 21:23:31.404 018 11027.68 187.89 54753.82 88888.00 2017-01-18 21:23:31.904 018 11027.58 187.91 54753.74 88888.00 2017-01-18 21:23:32.404 018 11027.58 187.90 54753.69 88888.00 2017-01-18 21:23:32.904 018 11027.53 187.89 54753.61 88888.00 2017-01-18 21:23:33.404 018 11027.37 187.90 54753.63 88888.00 2017-01-18 21:23:33.904 018 11027.30 187.97 54753.49 88888.00 2017-01-18 21:23:34.404 018 11027.14 187.90 54753.45 88888.00 2017-01-18 21:23:34.904 018 11027.07 187.83 54753.49 88888.00 2017-01-18 21:23:35.404 018 11027.05 187.77 54753.44 88888.00 2017-01-18 21:23:35.904 018 11027.01 187.75 54753.38 88888.00 2017-01-18 21:23:36.404 018 11026.90 187.77 54753.31 88888.00 2017-01-18 21:23:36.904 018 11026.81 187.77 54753.24 88888.00 2017-01-18 21:23:37.404 018 11026.80 187.79 54753.00 88888.00 2017-01-18 21:23:37.904 018 11026.80 187.78 54752.57 88888.00 2017-01-18 21:23:38.404 018 11026.74 187.77 54752.82 88888.00 2017-01-18 21:23:38.904 018 11026.58 187.78 54752.81 88888.00 2017-01-18 21:23:39.404 018 11026.55 187.81 54752.85 88888.00 2017-01-18 21:23:39.904 018 11026.58 187.79 54752.78 88888.00 2017-01-18 21:23:40.404 018 11026.62 187.77 54752.78 88888.00 2017-01-18 21:23:40.904 018 11026.55 187.76 54752.66 88888.00 2017-01-18 21:23:41.404 018 11026.52 187.79 54752.61 88888.00 2017-01-18 21:23:41.904 018 11026.46 187.86 54752.54 88888.00 2017-01-18 21:23:42.404 018 11026.52 187.86 54752.43 88888.00 2017-01-18 21:23:42.904 018 11026.48 187.85 54752.35 88888.00 2017-01-18 21:23:43.404 018 11026.42 187.85 54752.41 88888.00 2017-01-18 21:23:43.904 018 11026.33 187.89 54752.30 88888.00 2017-01-18 21:23:44.404 018 11026.27 187.92 54752.19 88888.00 2017-01-18 21:23:44.904 018 11026.17 187.84 54752.22 88888.00 2017-01-18 21:23:45.404 018 11026.06 187.84 54752.05 88888.00 2017-01-18 21:23:45.904 018 11026.03 187.91 54751.89 88888.00 2017-01-18 21:23:46.404 018 11025.97 187.91 54751.85 88888.00 2017-01-18 21:23:46.904 018 11025.84 187.85 54751.79 88888.00 2017-01-18 21:23:47.404 018 11025.82 187.83 54751.71 88888.00 2017-01-18 21:23:47.904 018 11025.79 187.84 54751.66 88888.00 2017-01-18 21:23:48.404 018 11025.70 187.75 54751.56 88888.00 2017-01-18 21:23:48.904 018 11025.64 187.65 54751.49 88888.00 2017-01-18 21:23:49.404 018 11025.60 187.60 54751.46 88888.00 2017-01-18 21:23:49.904 018 11025.52 187.53 54751.43 88888.00 2017-01-18 21:23:50.404 018 11025.54 187.55 54751.32 88888.00 2017-01-18 21:23:50.904 018 11025.44 187.52 54751.21 88888.00 2017-01-18 21:23:51.404 018 11025.42 187.51 54751.17 88888.00 2017-01-18 21:23:51.904 018 11025.38 187.50 54751.18 88888.00 2017-01-18 21:23:52.404 018 11025.38 187.47 54751.16 88888.00 2017-01-18 21:23:52.904 018 11025.35 187.49 54751.12 88888.00 2017-01-18 21:23:53.404 018 11025.32 187.48 54751.09 88888.00 2017-01-18 21:23:53.904 018 11025.27 187.44 54751.16 88888.00 2017-01-18 21:23:54.404 018 11025.29 187.40 54751.16 88888.00 2017-01-18 21:23:54.904 018 11025.26 187.36 54751.08 88888.00 2017-01-18 21:23:55.404 018 11025.23 187.40 54751.10 88888.00 2017-01-18 21:23:55.904 018 11025.26 187.40 54751.05 88888.00 2017-01-18 21:23:56.404 018 11025.21 187.41 54751.07 88888.00 2017-01-18 21:23:56.904 018 11025.21 187.38 54751.14 88888.00 2017-01-18 21:23:57.404 018 11025.11 187.39 54751.11 88888.00 2017-01-18 21:23:57.904 018 11025.05 187.44 54751.07 88888.00 2017-01-18 21:23:58.404 018 11024.98 187.51 54751.07 88888.00 2017-01-18 21:23:58.904 018 11025.01 187.49 54751.11 88888.00 2017-01-18 21:23:59.404 018 11024.96 187.51 54751.07 88888.00 2017-01-18 21:23:59.904 018 11024.91 187.52 54750.97 88888.00 2017-01-18 21:24:00.404 018 11024.86 187.55 54750.89 88888.00 2017-01-18 21:24:00.904 018 11024.81 187.58 54750.83 88888.00 2017-01-18 21:24:01.404 018 11024.77 187.59 54750.75 88888.00 2017-01-18 21:24:01.904 018 11024.75 187.57 54750.74 88888.00 2017-01-18 21:24:02.404 018 11024.69 187.58 54750.75 88888.00 2017-01-18 21:24:02.904 018 11024.61 187.65 54750.80 88888.00 2017-01-18 21:24:03.404 018 11024.56 187.64 54750.82 88888.00 2017-01-18 21:24:03.904 018 11024.55 187.64 54750.68 88888.00 2017-01-18 21:24:04.404 018 11024.48 187.66 54750.65 88888.00 2017-01-18 21:24:04.904 018 11024.43 187.70 54750.66 88888.00 2017-01-18 21:24:05.404 018 11024.40 187.69 54750.62 88888.00 2017-01-18 21:24:05.904 018 11024.37 187.76 54750.56 88888.00 2017-01-18 21:24:06.404 018 11024.33 187.89 54750.50 88888.00 2017-01-18 21:24:06.904 018 11024.30 187.86 54750.48 88888.00 2017-01-18 21:24:07.404 018 11024.27 187.89 54750.48 88888.00 2017-01-18 21:24:07.904 018 11024.19 187.93 54750.47 88888.00 2017-01-18 21:24:08.404 018 11024.14 187.92 54750.45 88888.00 2017-01-18 21:24:08.904 018 11024.13 187.95 54750.46 88888.00 2017-01-18 21:24:09.404 018 11024.06 187.98 54750.47 88888.00 2017-01-18 21:24:09.904 018 11023.99 188.00 54750.36 88888.00 2017-01-18 21:24:10.404 018 11023.94 188.06 54750.33 88888.00 2017-01-18 21:24:10.904 018 11023.88 188.02 54750.31 88888.00 2017-01-18 21:24:11.404 018 11023.82 188.03 54750.29 88888.00 2017-01-18 21:24:11.904 018 11023.82 188.15 54750.23 88888.00 2017-01-18 21:24:12.404 018 11023.78 188.20 54750.22 88888.00 2017-01-18 21:24:12.904 018 11023.75 188.23 54750.17 88888.00 2017-01-18 21:24:13.404 018 11023.67 188.24 54750.17 88888.00 2017-01-18 21:24:13.904 018 11023.66 188.26 54750.21 88888.00 2017-01-18 21:24:14.404 018 11023.66 188.37 54750.15 88888.00 2017-01-18 21:24:14.904 018 11023.72 188.51 54750.17 88888.00 2017-01-18 21:24:15.404 018 11023.70 188.60 54750.14 88888.00 2017-01-18 21:24:15.904 018 11023.67 188.69 54750.21 88888.00 2017-01-18 21:24:16.404 018 11023.67 188.79 54750.20 88888.00 2017-01-18 21:24:16.904 018 11023.57 188.91 54750.14 88888.00 2017-01-18 21:24:17.404 018 11023.60 189.05 54750.10 88888.00 2017-01-18 21:24:17.904 018 11023.60 189.20 54750.15 88888.00 2017-01-18 21:24:18.404 018 11023.57 189.36 54750.13 88888.00 2017-01-18 21:24:18.904 018 11023.49 189.49 54750.02 88888.00 2017-01-18 21:24:19.404 018 11023.36 189.64 54749.98 88888.00 2017-01-18 21:24:19.904 018 11023.33 189.78 54749.92 88888.00 2017-01-18 21:24:20.404 018 11023.25 189.88 54749.89 88888.00 2017-01-18 21:24:20.904 018 11023.13 190.01 54749.83 88888.00 2017-01-18 21:24:21.404 018 11022.97 190.07 54749.78 88888.00 2017-01-18 21:24:21.904 018 11022.78 190.11 54749.71 88888.00 2017-01-18 21:24:22.404 018 11022.70 190.13 54749.67 88888.00 2017-01-18 21:24:22.904 018 11022.56 190.09 54749.73 88888.00 2017-01-18 21:24:23.404 018 11022.34 189.98 54749.70 88888.00 2017-01-18 21:24:23.904 018 11022.21 189.83 54749.59 88888.00 2017-01-18 21:24:24.404 018 11022.13 189.64 54749.51 88888.00 2017-01-18 21:24:24.904 018 11021.99 189.58 54749.43 88888.00 2017-01-18 21:24:25.404 018 11021.89 189.47 54749.45 88888.00 2017-01-18 21:24:25.904 018 11021.84 189.31 54749.45 88888.00 2017-01-18 21:24:26.404 018 11021.83 189.14 54749.43 88888.00 2017-01-18 21:24:26.904 018 11021.79 188.95 54749.33 88888.00 2017-01-18 21:24:27.404 018 11021.84 188.80 54749.26 88888.00 2017-01-18 21:24:27.904 018 11021.92 188.66 54749.26 88888.00 2017-01-18 21:24:28.404 018 11021.95 188.52 54749.30 88888.00 2017-01-18 21:24:28.904 018 11022.03 188.44 54749.42 88888.00 2017-01-18 21:24:29.404 018 11022.11 188.38 54749.40 88888.00 2017-01-18 21:24:29.904 018 11022.26 188.35 54749.41 88888.00 2017-01-18 21:24:30.404 018 11022.36 188.21 54749.49 88888.00 2017-01-18 21:24:30.904 018 11022.54 188.23 54749.54 88888.00 2017-01-18 21:24:31.404 018 11022.71 188.17 54749.52 88888.00 2017-01-18 21:24:31.904 018 11022.92 188.18 54749.57 88888.00 2017-01-18 21:24:32.404 018 11023.17 188.19 54749.52 88888.00 2017-01-18 21:24:32.904 018 11023.28 188.27 54749.61 88888.00 2017-01-18 21:24:33.404 018 11023.41 188.43 54749.71 88888.00 2017-01-18 21:24:33.904 018 11023.50 188.55 54749.75 88888.00 2017-01-18 21:24:34.404 018 11023.52 188.68 54749.80 88888.00 2017-01-18 21:24:34.904 018 11023.55 188.79 54749.79 88888.00 2017-01-18 21:24:35.404 018 11023.50 188.97 54749.96 88888.00 2017-01-18 21:24:35.904 018 11023.43 189.19 54750.09 88888.00 2017-01-18 21:24:36.404 018 11023.39 189.37 54750.13 88888.00 2017-01-18 21:24:36.904 018 11023.26 189.54 54750.15 88888.00 2017-01-18 21:24:37.404 018 11023.15 189.63 54750.17 88888.00 2017-01-18 21:24:37.904 018 11023.02 189.77 54750.19 88888.00 2017-01-18 21:24:38.404 018 11022.96 189.80 54750.24 88888.00 2017-01-18 21:24:38.904 018 11022.83 189.89 54750.29 88888.00 2017-01-18 21:24:39.404 018 11022.76 190.01 54750.37 88888.00 2017-01-18 21:24:39.904 018 11022.72 190.05 54750.36 88888.00 2017-01-18 21:24:40.404 018 11022.66 190.14 54750.47 88888.00 2017-01-18 21:24:40.904 018 11022.57 190.19 54750.41 88888.00 2017-01-18 21:24:41.404 018 11022.47 190.28 54750.44 88888.00 2017-01-18 21:24:41.904 018 11022.35 190.34 54750.44 88888.00 2017-01-18 21:24:42.404 018 11022.28 190.37 54750.47 88888.00 2017-01-18 21:24:42.904 018 11022.16 190.43 54750.44 88888.00 2017-01-18 21:24:43.404 018 11022.13 190.52 54750.44 88888.00 2017-01-18 21:24:43.904 018 11022.00 190.57 54750.45 88888.00 2017-01-18 21:24:44.404 018 11021.94 190.61 54750.40 88888.00 2017-01-18 21:24:44.904 018 11021.89 190.66 54750.41 88888.00 2017-01-18 21:24:45.404 018 11021.77 190.66 54750.38 88888.00 2017-01-18 21:24:45.904 018 11021.68 190.65 54750.39 88888.00 2017-01-18 21:24:46.404 018 11021.62 190.66 54750.38 88888.00 2017-01-18 21:24:46.904 018 11021.55 190.68 54750.37 88888.00 2017-01-18 21:24:47.404 018 11021.55 190.65 54750.44 88888.00 2017-01-18 21:24:47.904 018 11021.51 190.72 54750.39 88888.00 2017-01-18 21:24:48.404 018 11021.30 190.71 54750.40 88888.00 2017-01-18 21:24:48.904 018 11021.22 190.69 54750.42 88888.00 2017-01-18 21:24:49.404 018 11021.14 190.74 54750.38 88888.00 2017-01-18 21:24:49.904 018 11021.00 190.77 54750.39 88888.00 2017-01-18 21:24:50.404 018 11020.96 190.79 54750.41 88888.00 2017-01-18 21:24:50.904 018 11020.92 190.79 54750.47 88888.00 2017-01-18 21:24:51.404 018 11020.75 190.85 54750.45 88888.00 2017-01-18 21:24:51.904 018 11020.68 190.83 54750.49 88888.00 2017-01-18 21:24:52.404 018 11020.58 190.82 54750.57 88888.00 2017-01-18 21:24:52.904 018 11020.53 190.87 54750.62 88888.00 2017-01-18 21:24:53.404 018 11020.36 190.86 54750.61 88888.00 2017-01-18 21:24:53.904 018 11020.31 190.82 54750.53 88888.00 2017-01-18 21:24:54.404 018 11020.25 190.81 54750.50 88888.00 2017-01-18 21:24:54.904 018 11020.17 190.80 54750.49 88888.00 2017-01-18 21:24:55.404 018 11020.06 190.85 54750.47 88888.00 2017-01-18 21:24:55.904 018 11020.00 190.82 54750.55 88888.00 2017-01-18 21:24:56.404 018 11019.90 190.81 54750.57 88888.00 2017-01-18 21:24:56.904 018 11019.83 190.81 54750.58 88888.00 2017-01-18 21:24:57.404 018 11019.80 190.86 54750.59 88888.00 2017-01-18 21:24:57.904 018 11019.83 190.88 54750.59 88888.00 2017-01-18 21:24:58.404 018 11019.74 190.91 54750.53 88888.00 2017-01-18 21:24:58.904 018 11019.63 190.93 54750.55 88888.00 2017-01-18 21:24:59.404 018 11019.58 190.87 54750.47 88888.00 2017-01-18 21:24:59.904 018 11019.54 190.81 54750.53 88888.00 2017-01-18 21:25:00.404 018 11019.47 190.79 54750.47 88888.00 2017-01-18 21:25:00.904 018 11019.41 190.73 54750.39 88888.00 2017-01-18 21:25:01.404 018 11019.37 190.74 54750.33 88888.00 2017-01-18 21:25:01.904 018 11019.30 190.69 54750.26 88888.00 2017-01-18 21:25:02.404 018 11019.20 190.70 54750.36 88888.00 2017-01-18 21:25:02.904 018 11019.13 190.70 54750.33 88888.00 2017-01-18 21:25:03.404 018 11019.12 190.71 54750.19 88888.00 2017-01-18 21:25:03.904 018 11019.10 190.74 54750.22 88888.00 2017-01-18 21:25:04.404 018 11019.00 190.79 54750.26 88888.00 2017-01-18 21:25:04.904 018 11018.92 190.77 54750.23 88888.00 2017-01-18 21:25:05.404 018 11018.88 190.76 54750.24 88888.00 2017-01-18 21:25:05.904 018 11018.80 190.77 54750.26 88888.00 2017-01-18 21:25:06.404 018 11018.70 190.72 54750.17 88888.00 2017-01-18 21:25:06.904 018 11018.68 190.66 54750.07 88888.00 2017-01-18 21:25:07.404 018 11018.57 190.63 54750.09 88888.00 2017-01-18 21:25:07.904 018 11018.50 190.64 54750.10 88888.00 2017-01-18 21:25:08.404 018 11018.48 190.64 54749.92 88888.00 2017-01-18 21:25:08.904 018 11018.42 190.56 54750.01 88888.00 2017-01-18 21:25:09.404 018 11018.37 190.57 54750.10 88888.00 2017-01-18 21:25:09.904 018 11018.31 190.55 54750.04 88888.00 2017-01-18 21:25:10.404 018 11018.28 190.51 54749.95 88888.00 2017-01-18 21:25:10.904 018 11018.23 190.45 54749.94 88888.00 2017-01-18 21:25:11.404 018 11018.15 190.44 54749.94 88888.00 2017-01-18 21:25:11.904 018 11018.03 190.43 54749.96 88888.00 2017-01-18 21:25:12.404 018 11017.96 190.44 54749.97 88888.00 2017-01-18 21:25:12.904 018 11017.90 190.43 54749.92 88888.00 2017-01-18 21:25:13.404 018 11017.84 190.31 54749.86 88888.00 2017-01-18 21:25:13.904 018 11017.75 190.26 54749.87 88888.00 2017-01-18 21:25:14.404 018 11017.65 190.13 54749.80 88888.00 2017-01-18 21:25:14.904 018 11017.59 190.11 54749.69 88888.00 2017-01-18 21:25:15.404 018 11017.55 190.12 54749.68 88888.00 2017-01-18 21:25:15.904 018 11017.50 190.15 54749.67 88888.00 2017-01-18 21:25:16.404 018 11017.43 190.03 54749.69 88888.00 2017-01-18 21:25:16.904 018 11017.42 189.98 54749.69 88888.00 2017-01-18 21:25:17.404 018 11017.30 190.00 54749.74 88888.00 2017-01-18 21:25:17.904 018 11017.19 190.00 54749.70 88888.00 2017-01-18 21:25:18.404 018 11017.14 189.95 54749.62 88888.00 2017-01-18 21:25:18.904 018 11017.08 189.89 54749.59 88888.00 2017-01-18 21:25:19.404 018 11016.98 189.84 54749.58 88888.00 2017-01-18 21:25:19.904 018 11016.95 189.77 54749.58 88888.00 2017-01-18 21:25:20.404 018 11016.85 189.72 54749.63 88888.00 2017-01-18 21:25:20.904 018 11016.77 189.70 54749.54 88888.00 2017-01-18 21:25:21.404 018 11016.67 189.68 54749.52 88888.00 2017-01-18 21:25:21.904 018 11016.56 189.67 54749.50 88888.00 2017-01-18 21:25:22.404 018 11016.53 189.62 54749.49 88888.00 2017-01-18 21:25:22.904 018 11016.46 189.54 54749.51 88888.00 2017-01-18 21:25:23.404 018 11016.40 189.51 54749.51 88888.00 2017-01-18 21:25:23.904 018 11016.34 189.49 54749.50 88888.00 2017-01-18 21:25:24.404 018 11016.24 189.42 54749.43 88888.00 2017-01-18 21:25:24.904 018 11016.13 189.37 54749.26 88888.00 2017-01-18 21:25:25.404 018 11016.07 189.34 54749.21 88888.00 2017-01-18 21:25:25.904 018 11016.11 189.29 54749.31 88888.00 2017-01-18 21:25:26.404 018 11016.06 189.30 54749.27 88888.00 2017-01-18 21:25:26.904 018 11015.94 189.25 54749.21 88888.00 2017-01-18 21:25:27.404 018 11015.87 189.18 54749.24 88888.00 2017-01-18 21:25:27.904 018 11015.83 189.05 54749.17 88888.00 2017-01-18 21:25:28.404 018 11015.76 189.00 54749.13 88888.00 2017-01-18 21:25:28.904 018 11015.66 188.99 54749.08 88888.00 2017-01-18 21:25:29.404 018 11015.65 189.00 54749.01 88888.00 2017-01-18 21:25:29.904 018 11015.57 188.99 54749.01 88888.00 2017-01-18 21:25:30.404 018 11015.51 188.93 54748.96 88888.00 2017-01-18 21:25:30.904 018 11015.44 188.88 54748.93 88888.00 2017-01-18 21:25:31.404 018 11015.39 188.80 54748.90 88888.00 2017-01-18 21:25:31.904 018 11015.31 188.75 54748.84 88888.00 2017-01-18 21:25:32.404 018 11015.21 188.68 54748.88 88888.00 2017-01-18 21:25:32.904 018 11015.15 188.63 54749.00 88888.00 2017-01-18 21:25:33.404 018 11015.08 188.60 54749.01 88888.00 2017-01-18 21:25:33.904 018 11015.02 188.52 54748.92 88888.00 2017-01-18 21:25:34.404 018 11014.96 188.43 54748.92 88888.00 2017-01-18 21:25:34.904 018 11014.94 188.40 54748.92 88888.00 2017-01-18 21:25:35.404 018 11014.88 188.35 54748.91 88888.00 2017-01-18 21:25:35.904 018 11014.79 188.27 54748.88 88888.00 2017-01-18 21:25:36.404 018 11014.71 188.19 54748.80 88888.00 2017-01-18 21:25:36.904 018 11014.66 188.16 54748.78 88888.00 2017-01-18 21:25:37.404 018 11014.67 188.11 54748.80 88888.00 2017-01-18 21:25:37.904 018 11014.63 188.07 54748.73 88888.00 2017-01-18 21:25:38.404 018 11014.60 188.06 54748.63 88888.00 2017-01-18 21:25:38.904 018 11014.50 187.98 54748.59 88888.00 2017-01-18 21:25:39.404 018 11014.40 187.91 54748.53 88888.00 2017-01-18 21:25:39.904 018 11014.39 187.83 54748.49 88888.00 2017-01-18 21:25:40.404 018 11014.37 187.82 54748.48 88888.00 2017-01-18 21:25:40.904 018 11014.35 187.75 54748.46 88888.00 2017-01-18 21:25:41.404 018 11014.32 187.67 54748.44 88888.00 2017-01-18 21:25:41.904 018 11014.30 187.65 54748.36 88888.00 2017-01-18 21:25:42.404 018 11014.28 187.60 54748.40 88888.00 2017-01-18 21:25:42.904 018 11014.23 187.55 54748.39 88888.00 2017-01-18 21:25:43.404 018 11014.21 187.49 54748.37 88888.00 2017-01-18 21:25:43.904 018 11014.24 187.53 54748.27 88888.00 2017-01-18 21:25:44.404 018 11014.14 187.52 54748.19 88888.00 2017-01-18 21:25:44.904 018 11014.11 187.42 54748.11 88888.00 2017-01-18 21:25:45.404 018 11014.14 187.38 54747.98 88888.00 2017-01-18 21:25:45.904 018 11014.11 187.30 54748.02 88888.00 2017-01-18 21:25:46.404 018 11014.08 187.24 54748.00 88888.00 2017-01-18 21:25:46.904 018 11014.02 187.22 54747.99 88888.00 2017-01-18 21:25:47.404 018 11014.00 187.15 54747.94 88888.00 2017-01-18 21:25:47.904 018 11013.98 187.10 54747.95 88888.00 2017-01-18 21:25:48.404 018 11013.93 187.06 54747.81 88888.00 2017-01-18 21:25:48.904 018 11013.88 187.01 54747.74 88888.00 2017-01-18 21:25:49.404 018 11013.83 186.94 54747.72 88888.00 2017-01-18 21:25:49.904 018 11013.77 186.85 54747.64 88888.00 2017-01-18 21:25:50.404 018 11013.76 186.83 54747.60 88888.00 2017-01-18 21:25:50.904 018 11013.76 186.75 54747.56 88888.00 2017-01-18 21:25:51.404 018 11013.74 186.63 54747.59 88888.00 2017-01-18 21:25:51.904 018 11013.72 186.54 54747.48 88888.00 2017-01-18 21:25:52.404 018 11013.74 186.54 54747.40 88888.00 2017-01-18 21:25:52.904 018 11013.73 186.46 54747.38 88888.00 2017-01-18 21:25:53.404 018 11013.68 186.46 54747.31 88888.00 2017-01-18 21:25:53.904 018 11013.64 186.42 54747.35 88888.00 2017-01-18 21:25:54.404 018 11013.59 186.35 54747.25 88888.00 2017-01-18 21:25:54.904 018 11013.59 186.32 54747.17 88888.00 2017-01-18 21:25:55.404 018 11013.62 186.24 54747.12 88888.00 2017-01-18 21:25:55.904 018 11013.57 186.21 54747.12 88888.00 2017-01-18 21:25:56.404 018 11013.52 186.12 54747.06 88888.00 2017-01-18 21:25:56.904 018 11013.56 186.04 54746.93 88888.00 2017-01-18 21:25:57.404 018 11013.55 185.98 54746.88 88888.00 2017-01-18 21:25:57.904 018 11013.51 185.93 54746.79 88888.00 2017-01-18 21:25:58.404 018 11013.50 185.78 54746.69 88888.00 2017-01-18 21:25:58.904 018 11013.52 185.72 54746.64 88888.00 2017-01-18 21:25:59.404 018 11013.51 185.69 54746.62 88888.00 2017-01-18 21:25:59.904 018 11013.58 185.57 54746.64 88888.00 2017-01-18 21:26:00.404 018 11013.58 185.57 54746.62 88888.00 2017-01-18 21:26:00.904 018 11013.52 185.47 54746.49 88888.00 2017-01-18 21:26:01.404 018 11013.50 185.37 54746.33 88888.00 2017-01-18 21:26:01.904 018 11013.45 185.31 54746.37 88888.00 2017-01-18 21:26:02.404 018 11013.41 185.23 54746.32 88888.00 2017-01-18 21:26:02.904 018 11013.32 185.28 54746.27 88888.00 2017-01-18 21:26:03.404 018 11013.30 185.28 54746.03 88888.00 2017-01-18 21:26:03.904 018 11013.26 185.21 54746.05 88888.00 2017-01-18 21:26:04.404 018 11013.34 185.15 54746.11 88888.00 2017-01-18 21:26:04.904 018 11013.21 185.22 54746.08 88888.00 2017-01-18 21:26:05.404 018 11013.14 185.20 54746.10 88888.00 2017-01-18 21:26:05.904 018 11013.20 185.16 54746.07 88888.00 2017-01-18 21:26:06.404 018 11013.21 185.14 54746.03 88888.00 2017-01-18 21:26:06.904 018 11013.21 185.10 54746.03 88888.00 2017-01-18 21:26:07.404 018 11013.15 185.08 54746.01 88888.00 2017-01-18 21:26:07.904 018 11013.16 185.10 54746.06 88888.00 2017-01-18 21:26:08.404 018 11013.16 185.10 54745.99 88888.00 2017-01-18 21:26:08.904 018 11013.17 185.12 54745.98 88888.00 2017-01-18 21:26:09.404 018 11013.17 185.11 54745.92 88888.00 2017-01-18 21:26:09.904 018 11013.20 185.07 54745.84 88888.00 2017-01-18 21:26:10.404 018 11013.13 185.04 54745.83 88888.00 2017-01-18 21:26:10.904 018 11013.04 185.03 54745.76 88888.00 2017-01-18 21:26:11.404 018 11013.03 185.00 54745.71 88888.00 2017-01-18 21:26:11.904 018 11012.99 184.98 54745.72 88888.00 2017-01-18 21:26:12.404 018 11012.93 184.96 54745.67 88888.00 2017-01-18 21:26:12.904 018 11012.96 184.98 54745.72 88888.00 2017-01-18 21:26:13.404 018 11013.00 184.97 54745.79 88888.00 2017-01-18 21:26:13.904 018 11012.99 184.90 54745.74 88888.00 2017-01-18 21:26:14.404 018 11012.93 184.93 54745.65 88888.00 2017-01-18 21:26:14.904 018 11012.90 184.90 54745.58 88888.00 2017-01-18 21:26:15.404 018 11012.94 184.89 54745.65 88888.00 2017-01-18 21:26:15.904 018 11013.00 184.80 54745.65 88888.00 2017-01-18 21:26:16.405 018 11012.96 184.81 54745.67 88888.00 2017-01-18 21:26:16.905 018 11013.01 184.85 54745.66 88888.00 2017-01-18 21:26:17.405 018 11013.04 184.81 54745.64 88888.00 2017-01-18 21:26:17.905 018 11012.96 184.87 54745.59 88888.00 2017-01-18 21:26:18.405 018 11012.96 184.90 54745.62 88888.00 2017-01-18 21:26:18.905 018 11012.98 184.91 54745.57 88888.00 2017-01-18 21:26:19.405 018 11012.99 184.91 54745.54 88888.00 2017-01-18 21:26:19.905 018 11013.03 184.87 54745.54 88888.00 2017-01-18 21:26:20.405 018 11013.00 184.82 54745.57 88888.00 2017-01-18 21:26:20.905 018 11013.00 184.85 54745.66 88888.00 2017-01-18 21:26:21.405 018 11012.99 184.87 54745.62 88888.00 2017-01-18 21:26:21.905 018 11013.00 184.89 54745.38 88888.00 2017-01-18 21:26:22.405 018 11012.94 184.88 54745.30 88888.00 2017-01-18 21:26:22.905 018 11012.95 184.83 54745.20 88888.00 2017-01-18 21:26:23.405 018 11012.88 184.80 54745.19 88888.00 2017-01-18 21:26:23.905 018 11012.80 184.71 54745.19 88888.00 2017-01-18 21:26:24.405 018 11012.82 184.66 54745.12 88888.00 2017-01-18 21:26:24.905 018 11012.80 184.64 54745.11 88888.00 2017-01-18 21:26:25.405 018 11012.73 184.78 54745.18 88888.00 2017-01-18 21:26:25.905 018 11012.68 184.85 54745.05 88888.00 2017-01-18 21:26:26.405 018 11012.72 184.81 54745.00 88888.00 2017-01-18 21:26:26.905 018 11012.73 184.90 54744.94 88888.00 2017-01-18 21:26:27.405 018 11012.72 184.93 54744.91 88888.00 2017-01-18 21:26:27.905 018 11012.73 184.89 54744.88 88888.00 2017-01-18 21:26:28.405 018 11012.67 184.91 54744.91 88888.00 2017-01-18 21:26:28.905 018 11012.68 184.94 54744.87 88888.00 2017-01-18 21:26:29.405 018 11012.67 184.93 54744.85 88888.00 2017-01-18 21:26:29.905 018 11012.64 184.94 54744.84 88888.00 2017-01-18 21:26:30.405 018 11012.64 184.99 54744.88 88888.00 2017-01-18 21:26:30.905 018 11012.68 185.02 54744.92 88888.00 2017-01-18 21:26:31.405 018 11012.69 185.03 54745.00 88888.00 2017-01-18 21:26:31.905 018 11012.75 185.04 54745.11 88888.00 2017-01-18 21:26:32.405 018 11012.77 185.00 54745.14 88888.00 2017-01-18 21:26:32.905 018 11012.83 185.07 54745.12 88888.00 2017-01-18 21:26:33.405 018 11012.84 185.06 54745.13 88888.00 2017-01-18 21:26:33.905 018 11012.88 185.06 54745.14 88888.00 2017-01-18 21:26:34.405 018 11012.89 185.06 54745.13 88888.00 2017-01-18 21:26:34.905 018 11012.85 185.06 54745.12 88888.00 2017-01-18 21:26:35.405 018 11012.80 185.10 54745.10 88888.00 2017-01-18 21:26:35.905 018 11012.82 185.02 54745.07 88888.00 2017-01-18 21:26:36.405 018 11012.85 185.00 54745.09 88888.00 2017-01-18 21:26:36.905 018 11012.87 184.98 54745.06 88888.00 2017-01-18 21:26:37.405 018 11012.84 184.98 54745.13 88888.00 2017-01-18 21:26:37.905 018 11012.89 185.00 54745.18 88888.00 2017-01-18 21:26:38.405 018 11012.93 185.02 54745.20 88888.00 2017-01-18 21:26:38.905 018 11012.93 184.99 54745.22 88888.00 2017-01-18 21:26:39.405 018 11012.99 184.94 54745.21 88888.00 2017-01-18 21:26:39.905 018 11012.98 184.96 54745.20 88888.00 2017-01-18 21:26:40.405 018 11013.01 184.96 54745.11 88888.00 2017-01-18 21:26:40.905 018 11013.06 184.95 54745.10 88888.00 2017-01-18 21:26:41.405 018 11013.05 184.91 54744.97 88888.00 2017-01-18 21:26:41.905 018 11012.98 184.88 54745.00 88888.00 2017-01-18 21:26:42.405 018 11012.98 184.86 54745.01 88888.00 2017-01-18 21:26:42.905 018 11012.99 184.89 54745.01 88888.00 2017-01-18 21:26:43.405 018 11012.93 184.97 54745.01 88888.00 2017-01-18 21:26:43.905 018 11012.93 184.90 54744.95 88888.00 2017-01-18 21:26:44.405 018 11012.89 184.88 54744.92 88888.00 2017-01-18 21:26:44.905 018 11012.78 184.94 54744.89 88888.00 2017-01-18 21:26:45.405 018 11012.70 184.95 54744.89 88888.00 2017-01-18 21:26:45.905 018 11012.66 184.93 54744.91 88888.00 2017-01-18 21:26:46.405 018 11012.61 184.93 54744.85 88888.00 2017-01-18 21:26:46.905 018 11012.58 184.97 54744.93 88888.00 2017-01-18 21:26:47.405 018 11012.47 185.00 54744.97 88888.00 2017-01-18 21:26:47.905 018 11012.43 185.00 54744.98 88888.00 2017-01-18 21:26:48.405 018 11012.38 185.04 54744.96 88888.00 2017-01-18 21:26:48.905 018 11012.35 185.04 54745.02 88888.00 2017-01-18 21:26:49.405 018 11012.33 185.02 54745.01 88888.00 2017-01-18 21:26:49.905 018 11012.28 185.07 54744.97 88888.00 2017-01-18 21:26:50.405 018 11012.26 185.12 54745.04 88888.00 2017-01-18 21:26:50.905 018 11012.25 185.11 54745.12 88888.00 2017-01-18 21:26:51.405 018 11012.23 185.16 54745.20 88888.00 2017-01-18 21:26:51.905 018 11012.22 185.21 54745.29 88888.00 2017-01-18 21:26:52.405 018 11012.23 185.25 54745.32 88888.00 2017-01-18 21:26:52.905 018 11012.27 185.29 54745.36 88888.00 2017-01-18 21:26:53.405 018 11012.30 185.34 54745.46 88888.00 2017-01-18 21:26:53.905 018 11012.28 185.45 54745.54 88888.00 2017-01-18 21:26:54.405 018 11012.26 185.46 54745.61 88888.00 2017-01-18 21:26:54.905 018 11012.26 185.46 54745.65 88888.00 2017-01-18 21:26:55.405 018 11012.22 185.50 54745.72 88888.00 2017-01-18 21:26:55.905 018 11012.23 185.49 54745.77 88888.00 2017-01-18 21:26:56.405 018 11012.20 185.55 54745.82 88888.00 2017-01-18 21:26:56.905 018 11012.25 185.58 54745.89 88888.00 2017-01-18 21:26:57.405 018 11012.28 185.59 54745.87 88888.00 2017-01-18 21:26:57.905 018 11012.20 185.58 54745.98 88888.00 2017-01-18 21:26:58.405 018 11012.22 185.56 54746.02 88888.00 2017-01-18 21:26:58.905 018 11012.23 185.51 54746.01 88888.00 2017-01-18 21:26:59.405 018 11012.28 185.51 54746.01 88888.00 2017-01-18 21:26:59.905 018 11012.30 185.51 54746.01 88888.00 2017-01-18 21:27:00.405 018 11012.30 185.55 54746.05 88888.00 2017-01-18 21:27:00.905 018 11012.25 185.53 54746.02 88888.00 2017-01-18 21:27:01.405 018 11012.25 185.53 54746.01 88888.00 2017-01-18 21:27:01.905 018 11012.28 185.49 54746.02 88888.00 2017-01-18 21:27:02.405 018 11012.27 185.54 54746.03 88888.00 2017-01-18 21:27:02.905 018 11012.27 185.57 54746.03 88888.00 2017-01-18 21:27:03.405 018 11012.28 185.61 54746.01 88888.00 2017-01-18 21:27:03.905 018 11012.27 185.65 54746.00 88888.00 2017-01-18 21:27:04.405 018 11012.26 185.65 54746.01 88888.00 2017-01-18 21:27:04.905 018 11012.25 185.64 54746.01 88888.00 2017-01-18 21:27:05.405 018 11012.23 185.66 54746.06 88888.00 2017-01-18 21:27:05.905 018 11012.22 185.69 54746.12 88888.00 2017-01-18 21:27:06.405 018 11012.23 185.70 54746.09 88888.00 2017-01-18 21:27:06.905 018 11012.22 185.66 54746.14 88888.00 2017-01-18 21:27:07.405 018 11012.22 185.67 54746.17 88888.00 2017-01-18 21:27:07.905 018 11012.22 185.73 54746.12 88888.00 2017-01-18 21:27:08.405 018 11012.12 185.80 54746.24 88888.00 2017-01-18 21:27:08.905 018 11012.05 185.83 54746.40 88888.00 2017-01-18 21:27:09.405 018 11011.98 185.88 54746.31 88888.00 2017-01-18 21:27:09.905 018 11011.90 185.95 54746.27 88888.00 2017-01-18 21:27:10.405 018 11011.80 185.97 54746.49 88888.00 2017-01-18 21:27:10.905 018 11011.65 185.92 54746.56 88888.00 2017-01-18 21:27:11.405 018 11011.60 185.92 54746.59 88888.00 2017-01-18 21:27:11.905 018 11011.46 185.87 54746.55 88888.00 2017-01-18 21:27:12.405 018 11011.37 185.83 54746.69 88888.00 2017-01-18 21:27:12.905 018 11011.34 185.80 54746.73 88888.00 2017-01-18 21:27:13.405 018 11011.28 185.74 54746.81 88888.00 2017-01-18 21:27:13.905 018 11011.28 185.65 54746.87 88888.00 2017-01-18 21:27:14.405 018 11011.25 185.62 54746.91 88888.00 2017-01-18 21:27:14.905 018 11011.26 185.62 54746.97 88888.00 2017-01-18 21:27:15.405 018 11011.25 185.59 54746.97 88888.00 2017-01-18 21:27:15.905 018 11011.25 185.58 54746.93 88888.00 2017-01-18 21:27:16.405 018 11011.25 185.57 54746.99 88888.00 2017-01-18 21:27:16.905 018 11011.21 185.56 54747.06 88888.00 2017-01-18 21:27:17.405 018 11011.27 185.54 54747.08 88888.00 2017-01-18 21:27:17.905 018 11011.21 185.56 54747.20 88888.00 2017-01-18 21:27:18.405 018 11011.21 185.59 54747.25 88888.00 2017-01-18 21:27:18.905 018 11011.17 185.57 54747.26 88888.00 2017-01-18 21:27:19.405 018 11011.20 185.51 54747.22 88888.00 2017-01-18 21:27:19.905 018 11011.16 185.54 54747.24 88888.00 2017-01-18 21:27:20.405 018 11011.06 185.56 54747.22 88888.00 2017-01-18 21:27:20.905 018 11011.01 185.48 54747.12 88888.00 2017-01-18 21:27:21.405 018 11011.04 185.45 54747.21 88888.00 2017-01-18 21:27:21.905 018 11010.99 185.49 54747.34 88888.00 2017-01-18 21:27:22.405 018 11010.91 185.53 54747.26 88888.00 2017-01-18 21:27:22.905 018 11010.92 185.65 54747.20 88888.00 2017-01-18 21:27:23.405 018 11010.86 185.74 54747.14 88888.00 2017-01-18 21:27:23.905 018 11010.84 185.74 54747.08 88888.00 2017-01-18 21:27:24.405 018 11010.76 185.76 54747.10 88888.00 2017-01-18 21:27:24.905 018 11010.70 185.80 54747.15 88888.00 2017-01-18 21:27:25.405 018 11010.68 185.81 54747.12 88888.00 2017-01-18 21:27:25.905 018 11010.73 185.86 54747.15 88888.00 2017-01-18 21:27:26.405 018 11010.80 185.88 54747.26 88888.00 2017-01-18 21:27:26.905 018 11010.85 185.86 54747.35 88888.00 2017-01-18 21:27:27.405 018 11010.86 185.83 54747.37 88888.00 2017-01-18 21:27:27.905 018 11010.91 185.84 54747.39 88888.00 2017-01-18 21:27:28.405 018 11010.92 185.88 54747.49 88888.00 2017-01-18 21:27:28.905 018 11010.92 185.86 54747.57 88888.00 2017-01-18 21:27:29.405 018 11010.92 185.82 54747.64 88888.00 2017-01-18 21:27:29.905 018 11010.86 185.82 54747.72 88888.00 2017-01-18 21:27:30.405 018 11010.92 185.76 54747.77 88888.00 2017-01-18 21:27:30.905 018 11010.90 185.75 54747.91 88888.00 2017-01-18 21:27:31.405 018 11010.81 185.80 54748.00 88888.00 2017-01-18 21:27:31.905 018 11010.78 185.80 54748.07 88888.00 2017-01-18 21:27:32.405 018 11010.83 185.72 54748.09 88888.00 2017-01-18 21:27:32.905 018 11010.80 185.65 54748.12 88888.00 2017-01-18 21:27:33.405 018 11010.75 185.65 54748.21 88888.00 2017-01-18 21:27:33.905 018 11010.64 185.59 54748.35 88888.00 2017-01-18 21:27:34.405 018 11010.58 185.62 54748.35 88888.00 2017-01-18 21:27:34.905 018 11010.58 185.63 54748.27 88888.00 2017-01-18 21:27:35.405 018 11010.58 185.65 54748.27 88888.00 2017-01-18 21:27:35.905 018 11010.53 185.69 54748.33 88888.00 2017-01-18 21:27:36.405 018 11010.43 185.67 54748.28 88888.00 2017-01-18 21:27:36.905 018 11010.39 185.67 54748.24 88888.00 2017-01-18 21:27:37.405 018 11010.32 185.70 54748.26 88888.00 2017-01-18 21:27:37.905 018 11010.26 185.67 54748.34 88888.00 2017-01-18 21:27:38.405 018 11010.27 185.59 54748.36 88888.00 2017-01-18 21:27:38.905 018 11010.23 185.58 54748.37 88888.00 2017-01-18 21:27:39.405 018 11010.18 185.61 54748.43 88888.00 2017-01-18 21:27:39.905 018 11010.13 185.61 54748.42 88888.00 2017-01-18 21:27:40.405 018 11010.08 185.58 54748.33 88888.00 2017-01-18 21:27:40.905 018 11010.07 185.53 54748.33 88888.00 2017-01-18 21:27:41.405 018 11010.02 185.53 54748.35 88888.00 2017-01-18 21:27:41.905 018 11009.96 185.48 54748.38 88888.00 2017-01-18 21:27:42.405 018 11009.89 185.38 54748.34 88888.00 2017-01-18 21:27:42.905 018 11009.84 185.32 54748.35 88888.00 2017-01-18 21:27:43.405 018 11009.85 185.25 54748.35 88888.00 2017-01-18 21:27:43.905 018 11009.79 185.29 54748.37 88888.00 2017-01-18 21:27:44.405 018 11009.61 185.27 54748.36 88888.00 2017-01-18 21:27:44.905 018 11009.51 185.20 54748.43 88888.00 2017-01-18 21:27:45.405 018 11009.43 185.20 54748.43 88888.00 2017-01-18 21:27:45.905 018 11009.33 185.12 54748.38 88888.00 2017-01-18 21:27:46.405 018 11009.32 185.12 54748.39 88888.00 2017-01-18 21:27:46.905 018 11009.27 185.13 54748.45 88888.00 2017-01-18 21:27:47.405 018 11009.14 185.17 54748.52 88888.00 2017-01-18 21:27:47.905 018 11009.11 185.19 54748.51 88888.00 2017-01-18 21:27:48.405 018 11009.03 185.17 54748.53 88888.00 2017-01-18 21:27:48.905 018 11008.92 185.15 54748.52 88888.00 2017-01-18 21:27:49.405 018 11008.83 185.11 54748.44 88888.00 2017-01-18 21:27:49.905 018 11008.69 185.11 54748.44 88888.00 2017-01-18 21:27:50.405 018 11008.59 185.12 54748.45 88888.00 2017-01-18 21:27:50.905 018 11008.51 185.16 54748.42 88888.00 2017-01-18 21:27:51.405 018 11008.36 185.29 54748.36 88888.00 2017-01-18 21:27:51.905 018 11008.34 185.38 54748.43 88888.00 2017-01-18 21:27:52.405 018 11008.24 185.45 54748.57 88888.00 2017-01-18 21:27:52.905 018 11008.14 185.44 54748.66 88888.00 2017-01-18 21:27:53.405 018 11008.24 185.42 54748.75 88888.00 2017-01-18 21:27:53.905 018 11008.28 185.41 54748.80 88888.00 2017-01-18 21:27:54.405 018 11008.27 185.41 54748.92 88888.00 2017-01-18 21:27:54.905 018 11008.27 185.40 54748.91 88888.00 2017-01-18 21:27:55.405 018 11008.27 185.38 54749.00 88888.00 2017-01-18 21:27:55.905 018 11008.23 185.34 54749.06 88888.00 2017-01-18 21:27:56.405 018 11008.24 185.34 54748.95 88888.00 2017-01-18 21:27:56.905 018 11008.22 185.36 54749.05 88888.00 2017-01-18 21:27:57.405 018 11008.13 185.38 54749.14 88888.00 2017-01-18 21:27:57.905 018 11008.09 185.34 54749.06 88888.00 2017-01-18 21:27:58.405 018 11008.03 185.25 54749.12 88888.00 2017-01-18 21:27:58.905 018 11007.94 185.23 54749.22 88888.00 2017-01-18 21:27:59.405 018 11007.87 185.22 54749.28 88888.00 2017-01-18 21:27:59.905 018 11007.72 185.20 54749.27 88888.00 2017-01-18 21:28:00.405 018 11007.59 185.23 54749.34 88888.00 2017-01-18 21:28:00.905 018 11007.56 185.23 54749.43 88888.00 2017-01-18 21:28:01.405 018 11007.47 185.20 54749.49 88888.00 2017-01-18 21:28:01.905 018 11007.36 185.25 54749.63 88888.00 2017-01-18 21:28:02.405 018 11007.28 185.24 54749.67 88888.00 2017-01-18 21:28:02.905 018 11007.19 185.24 54749.73 88888.00 2017-01-18 21:28:03.405 018 11007.12 185.25 54749.82 88888.00 2017-01-18 21:28:03.905 018 11007.05 185.36 54749.94 88888.00 2017-01-18 21:28:04.405 018 11007.02 185.40 54750.01 88888.00 2017-01-18 21:28:04.905 018 11006.95 185.41 54750.09 88888.00 2017-01-18 21:28:05.405 018 11006.88 185.33 54750.19 88888.00 2017-01-18 21:28:05.905 018 11006.81 185.34 54750.30 88888.00 2017-01-18 21:28:06.405 018 11006.76 185.34 54750.42 88888.00 2017-01-18 21:28:06.905 018 11006.74 185.37 54750.48 88888.00 2017-01-18 21:28:07.405 018 11006.73 185.39 54750.52 88888.00 2017-01-18 21:28:07.905 018 11006.70 185.37 54750.58 88888.00 2017-01-18 21:28:08.405 018 11006.67 185.39 54750.74 88888.00 2017-01-18 21:28:08.905 018 11006.68 185.44 54750.68 88888.00 2017-01-18 21:28:09.405 018 11006.71 185.42 54750.70 88888.00 2017-01-18 21:28:09.905 018 11006.63 185.44 54750.65 88888.00 2017-01-18 21:28:10.405 018 11006.60 185.44 54750.72 88888.00 2017-01-18 21:28:10.905 018 11006.48 185.47 54750.97 88888.00 2017-01-18 21:28:11.405 018 11006.44 185.54 54751.26 88888.00 2017-01-18 21:28:11.905 018 11006.40 185.57 54751.07 88888.00 2017-01-18 21:28:12.405 018 11006.30 185.59 54751.10 88888.00 2017-01-18 21:28:12.905 018 11006.30 185.56 54751.20 88888.00 2017-01-18 21:28:13.405 018 11006.30 185.57 54751.19 88888.00 2017-01-18 21:28:13.905 018 11006.16 185.63 54751.16 88888.00 2017-01-18 21:28:14.405 018 11006.09 185.64 54751.24 88888.00 2017-01-18 21:28:14.905 018 11006.04 185.63 54751.33 88888.00 2017-01-18 21:28:15.405 018 11006.04 185.69 54751.43 88888.00 2017-01-18 21:28:15.905 018 11006.01 185.70 54751.40 88888.00 2017-01-18 21:28:16.405 018 11005.89 185.70 54751.49 88888.00 2017-01-18 21:28:16.905 018 11005.84 185.73 54751.49 88888.00 2017-01-18 21:28:17.405 018 11005.80 185.72 54751.55 88888.00 2017-01-18 21:28:17.905 018 11005.74 185.73 54751.68 88888.00 2017-01-18 21:28:18.405 018 11005.67 185.74 54751.64 88888.00 2017-01-18 21:28:18.905 018 11005.57 185.71 54751.78 88888.00 2017-01-18 21:28:19.405 018 11005.48 185.71 54751.88 88888.00 2017-01-18 21:28:19.905 018 11005.50 185.79 54751.80 88888.00 2017-01-18 21:28:20.405 018 11005.50 185.82 54751.86 88888.00 2017-01-18 21:28:20.905 018 11005.40 185.84 54751.94 88888.00 2017-01-18 21:28:21.405 018 11005.30 185.89 54751.96 88888.00 2017-01-18 21:28:21.905 018 11005.25 185.90 54752.04 88888.00 2017-01-18 21:28:22.405 018 11005.19 185.96 54752.22 88888.00 2017-01-18 21:28:22.905 018 11005.15 186.03 54752.26 88888.00 2017-01-18 21:28:23.405 018 11005.06 186.03 54752.33 88888.00 2017-01-18 21:28:23.905 018 11004.94 186.05 54752.38 88888.00 2017-01-18 21:28:24.405 018 11004.84 186.05 54752.37 88888.00 2017-01-18 21:28:24.905 018 11004.85 186.09 54752.39 88888.00 2017-01-18 21:28:25.405 018 11004.80 186.13 54752.37 88888.00 2017-01-18 21:28:25.905 018 11004.69 186.15 54752.48 88888.00 2017-01-18 21:28:26.405 018 11004.63 186.14 54752.60 88888.00 2017-01-18 21:28:26.905 018 11004.52 186.16 54752.61 88888.00 2017-01-18 21:28:27.405 018 11004.41 186.14 54752.57 88888.00 2017-01-18 21:28:27.905 018 11004.41 186.14 54752.66 88888.00 2017-01-18 21:28:28.405 018 11004.32 186.10 54752.80 88888.00 2017-01-18 21:28:28.905 018 11004.23 186.16 54752.82 88888.00 2017-01-18 21:28:29.405 018 11004.12 186.16 54752.90 88888.00 2017-01-18 21:28:29.905 018 11004.09 186.14 54752.95 88888.00 2017-01-18 21:28:30.405 018 11004.11 186.13 54753.05 88888.00 2017-01-18 21:28:30.905 018 11004.06 186.12 54753.07 88888.00 2017-01-18 21:28:31.405 018 11003.90 186.12 54753.18 88888.00 2017-01-18 21:28:31.905 018 11003.88 186.20 54753.25 88888.00 2017-01-18 21:28:32.405 018 11003.84 186.22 54753.27 88888.00 2017-01-18 21:28:32.905 018 11003.79 186.25 54753.24 88888.00 2017-01-18 21:28:33.405 018 11003.70 186.31 54753.27 88888.00 2017-01-18 21:28:33.905 018 11003.67 186.27 54753.36 88888.00 2017-01-18 21:28:34.405 018 11003.67 186.25 54753.39 88888.00 2017-01-18 21:28:34.905 018 11003.64 186.33 54753.47 88888.00 2017-01-18 21:28:35.405 018 11003.58 186.42 54753.49 88888.00 2017-01-18 21:28:35.905 018 11003.53 186.37 54753.53 88888.00 2017-01-18 21:28:36.405 018 11003.49 186.26 54753.55 88888.00 2017-01-18 21:28:36.905 018 11003.39 186.26 54753.60 88888.00 2017-01-18 21:28:37.405 018 11003.33 186.30 54753.63 88888.00 2017-01-18 21:28:37.905 018 11003.28 186.35 54753.61 88888.00 2017-01-18 21:28:38.405 018 11003.31 186.39 54753.71 88888.00 2017-01-18 21:28:38.905 018 11003.27 186.37 54753.74 88888.00 2017-01-18 21:28:39.405 018 11003.22 186.46 54753.73 88888.00 2017-01-18 21:28:39.905 018 11003.16 186.43 54753.77 88888.00 2017-01-18 21:28:40.405 018 11003.15 186.49 54753.77 88888.00 2017-01-18 21:28:40.905 018 11003.12 186.51 54753.78 88888.00 2017-01-18 21:28:41.405 018 11003.06 186.49 54753.82 88888.00 2017-01-18 21:28:41.905 018 11002.96 186.43 54753.91 88888.00 2017-01-18 21:28:42.405 018 11002.90 186.47 54753.96 88888.00 2017-01-18 21:28:42.905 018 11002.84 186.62 54754.04 88888.00 2017-01-18 21:28:43.405 018 11002.76 186.68 54754.18 88888.00 2017-01-18 21:28:43.905 018 11002.73 186.69 54754.14 88888.00 2017-01-18 21:28:44.405 018 11002.65 186.68 54754.16 88888.00 2017-01-18 21:28:44.905 018 11002.65 186.71 54754.14 88888.00 2017-01-18 21:28:45.405 018 11002.60 186.76 54754.13 88888.00 2017-01-18 21:28:45.905 018 11002.58 186.83 54754.17 88888.00 2017-01-18 21:28:46.405 018 11002.54 186.86 54754.10 88888.00 2017-01-18 21:28:46.905 018 11002.49 186.86 54754.23 88888.00 2017-01-18 21:28:47.405 018 11002.48 186.86 54754.23 88888.00 2017-01-18 21:28:47.905 018 11002.40 186.86 54754.23 88888.00 2017-01-18 21:28:48.405 018 11002.28 186.90 54754.32 88888.00 2017-01-18 21:28:48.905 018 11002.23 186.91 54754.36 88888.00 2017-01-18 21:28:49.405 018 11002.17 186.90 54754.35 88888.00 2017-01-18 21:28:49.905 018 11002.17 186.97 54754.41 88888.00 2017-01-18 21:28:50.405 018 11002.22 187.08 54754.41 88888.00 2017-01-18 21:28:50.905 018 11002.18 187.10 54754.41 88888.00 2017-01-18 21:28:51.405 018 11002.07 187.13 54754.41 88888.00 2017-01-18 21:28:51.905 018 11001.98 187.21 54754.43 88888.00 2017-01-18 21:28:52.405 018 11001.95 187.30 54754.56 88888.00 2017-01-18 21:28:52.905 018 11001.88 187.33 54754.52 88888.00 2017-01-18 21:28:53.405 018 11001.85 187.33 54754.52 88888.00 2017-01-18 21:28:53.905 018 11001.86 187.45 54754.62 88888.00 2017-01-18 21:28:54.405 018 11001.91 187.52 54754.53 88888.00 2017-01-18 21:28:54.905 018 11001.81 187.58 54754.56 88888.00 2017-01-18 21:28:55.405 018 11001.72 187.60 54754.48 88888.00 2017-01-18 21:28:55.905 018 11001.67 187.70 54754.54 88888.00 2017-01-18 21:28:56.406 018 11001.64 187.69 54754.66 88888.00 2017-01-18 21:28:56.906 018 11001.60 187.75 54754.62 88888.00 2017-01-18 21:28:57.406 018 11001.51 187.81 54754.53 88888.00 2017-01-18 21:28:57.906 018 11001.48 187.90 54754.58 88888.00 2017-01-18 21:28:58.406 018 11001.49 187.93 54754.51 88888.00 2017-01-18 21:28:58.906 018 11001.49 187.99 54754.42 88888.00 2017-01-18 21:28:59.406 018 11001.44 188.03 54754.41 88888.00 2017-01-18 21:28:59.906 018 11001.38 188.08 54754.39 88888.00 2017-01-18 21:29:00.406 018 11001.33 188.14 54754.52 88888.00 2017-01-18 21:29:00.906 018 11001.30 188.15 54754.56 88888.00 2017-01-18 21:29:01.406 018 11001.25 188.14 54754.53 88888.00 2017-01-18 21:29:01.906 018 11001.25 188.20 54754.49 88888.00 2017-01-18 21:29:02.406 018 11001.23 188.31 54754.48 88888.00 2017-01-18 21:29:02.906 018 11001.23 188.36 54754.50 88888.00 2017-01-18 21:29:03.406 018 11001.23 188.40 54754.56 88888.00 2017-01-18 21:29:03.906 018 11001.14 188.44 54754.60 88888.00 2017-01-18 21:29:04.406 018 11001.08 188.51 54754.58 88888.00 2017-01-18 21:29:04.906 018 11001.02 188.55 54754.56 88888.00 2017-01-18 21:29:05.406 018 11000.98 188.61 54754.62 88888.00 2017-01-18 21:29:05.906 018 11000.93 188.67 54754.48 88888.00 2017-01-18 21:29:06.406 018 11000.97 188.68 54754.47 88888.00 2017-01-18 21:29:06.906 018 11000.87 188.71 54754.45 88888.00 2017-01-18 21:29:07.406 018 11000.83 188.79 54754.51 88888.00 2017-01-18 21:29:07.906 018 11000.78 188.86 54754.52 88888.00 2017-01-18 21:29:08.406 018 11000.76 188.93 54754.54 88888.00 2017-01-18 21:29:08.906 018 11000.71 189.01 54754.48 88888.00 2017-01-18 21:29:09.406 018 11000.67 189.02 54754.47 88888.00 2017-01-18 21:29:09.906 018 11000.60 189.01 54754.34 88888.00 2017-01-18 21:29:10.406 018 11000.52 189.08 54754.32 88888.00 2017-01-18 21:29:10.906 018 11000.56 189.09 54754.33 88888.00 2017-01-18 21:29:11.406 018 11000.55 189.13 54754.34 88888.00 2017-01-18 21:29:11.906 018 11000.54 189.17 54754.33 88888.00 2017-01-18 21:29:12.406 018 11000.52 189.24 54754.31 88888.00 2017-01-18 21:29:12.906 018 11000.51 189.33 54754.31 88888.00 2017-01-18 21:29:13.406 018 11000.41 189.41 54754.32 88888.00 2017-01-18 21:29:13.906 018 11000.33 189.42 54754.35 88888.00 2017-01-18 21:29:14.406 018 11000.30 189.46 54754.43 88888.00 2017-01-18 21:29:14.906 018 11000.29 189.54 54754.26 88888.00 2017-01-18 21:29:15.406 018 11000.24 189.63 54754.36 88888.00 2017-01-18 21:29:15.906 018 11000.19 189.67 54754.41 88888.00 2017-01-18 21:29:16.406 018 11000.14 189.66 54754.39 88888.00 2017-01-18 21:29:16.906 018 11000.18 189.71 54754.34 88888.00 2017-01-18 21:29:17.406 018 11000.18 189.75 54754.40 88888.00 2017-01-18 21:29:17.906 018 11000.13 189.76 54754.30 88888.00 2017-01-18 21:29:18.406 018 11000.13 189.81 54754.28 88888.00 2017-01-18 21:29:18.906 018 11000.12 189.90 54754.21 88888.00 2017-01-18 21:29:19.406 018 11000.09 189.93 54754.14 88888.00 2017-01-18 21:29:19.906 018 11000.04 189.96 54754.12 88888.00 2017-01-18 21:29:20.406 018 11000.01 190.02 54754.06 88888.00 2017-01-18 21:29:20.906 018 10999.99 190.06 54754.07 88888.00 2017-01-18 21:29:21.406 018 10999.94 190.07 54753.97 88888.00 2017-01-18 21:29:21.906 018 10999.86 190.04 54753.98 88888.00 2017-01-18 21:29:22.406 018 10999.76 190.09 54753.99 88888.00 2017-01-18 21:29:22.906 018 10999.78 190.17 54753.95 88888.00 2017-01-18 21:29:23.406 018 10999.76 190.21 54753.86 88888.00 2017-01-18 21:29:23.906 018 10999.73 190.25 54753.79 88888.00 2017-01-18 21:29:24.406 018 10999.71 190.30 54753.74 88888.00 2017-01-18 21:29:24.906 018 10999.67 190.34 54753.80 88888.00 2017-01-18 21:29:25.406 018 10999.66 190.36 54753.83 88888.00 2017-01-18 21:29:25.906 018 10999.67 190.42 54753.71 88888.00 2017-01-18 21:29:26.406 018 10999.63 190.43 54753.66 88888.00 2017-01-18 21:29:26.906 018 10999.60 190.43 54753.65 88888.00 2017-01-18 21:29:27.406 018 10999.54 190.47 54753.51 88888.00 2017-01-18 21:29:27.906 018 10999.47 190.55 54753.49 88888.00 2017-01-18 21:29:28.406 018 10999.44 190.55 54753.52 88888.00 2017-01-18 21:29:28.906 018 10999.31 190.55 54753.53 88888.00 2017-01-18 21:29:29.406 018 10999.23 190.65 54753.53 88888.00 2017-01-18 21:29:29.906 018 10999.23 190.63 54753.51 88888.00 2017-01-18 21:29:30.406 018 10999.20 190.61 54753.39 88888.00 2017-01-18 21:29:30.906 018 10999.16 190.68 54753.47 88888.00 2017-01-18 21:29:31.406 018 10999.11 190.69 54753.51 88888.00 2017-01-18 21:29:31.906 018 10999.11 190.78 54753.47 88888.00 2017-01-18 21:29:32.406 018 10999.10 190.82 54753.46 88888.00 2017-01-18 21:29:32.906 018 10999.08 190.86 54753.45 88888.00 2017-01-18 21:29:33.406 018 10999.08 190.93 54753.48 88888.00 2017-01-18 21:29:33.906 018 10999.03 190.97 54753.43 88888.00 2017-01-18 21:29:34.406 018 10999.04 190.95 54753.35 88888.00 2017-01-18 21:29:34.906 018 10998.95 190.95 54753.39 88888.00 2017-01-18 21:29:35.406 018 10998.89 191.02 54753.27 88888.00 2017-01-18 21:29:35.906 018 10998.86 191.13 54753.16 88888.00 2017-01-18 21:29:36.406 018 10998.82 191.12 54753.09 88888.00 2017-01-18 21:29:36.906 018 10998.73 191.13 54753.13 88888.00 2017-01-18 21:29:37.406 018 10998.66 191.14 54753.05 88888.00 2017-01-18 21:29:37.906 018 10998.65 191.19 54753.07 88888.00 2017-01-18 21:29:38.406 018 10998.66 191.18 54753.05 88888.00 2017-01-18 21:29:38.906 018 10998.58 191.23 54753.07 88888.00 2017-01-18 21:29:39.406 018 10998.56 191.33 54753.10 88888.00 2017-01-18 21:29:39.906 018 10998.62 191.33 54753.08 88888.00 2017-01-18 21:29:40.406 018 10998.55 191.33 54753.05 88888.00 2017-01-18 21:29:40.906 018 10998.52 191.41 54753.08 88888.00 2017-01-18 21:29:41.406 018 10998.52 191.46 54752.99 88888.00 2017-01-18 21:29:41.906 018 10998.50 191.48 54752.98 88888.00 2017-01-18 21:29:42.406 018 10998.45 191.52 54752.92 88888.00 2017-01-18 21:29:42.906 018 10998.35 191.56 54752.87 88888.00 2017-01-18 21:29:43.406 018 10998.24 191.59 54752.80 88888.00 2017-01-18 21:29:43.906 018 10998.18 191.59 54752.77 88888.00 2017-01-18 21:29:44.406 018 10998.15 191.63 54752.75 88888.00 2017-01-18 21:29:44.906 018 10998.09 191.71 54752.73 88888.00 2017-01-18 21:29:45.406 018 10998.10 191.74 54752.64 88888.00 2017-01-18 21:29:45.906 018 10998.05 191.76 54752.66 88888.00 2017-01-18 21:29:46.406 018 10998.01 191.80 54752.63 88888.00 2017-01-18 21:29:46.906 018 10998.00 191.81 54752.60 88888.00 2017-01-18 21:29:47.406 018 10997.96 191.84 54752.65 88888.00 2017-01-18 21:29:47.906 018 10997.92 191.84 54752.57 88888.00 2017-01-18 21:29:48.406 018 10997.85 191.86 54752.54 88888.00 2017-01-18 21:29:48.906 018 10997.78 191.84 54752.54 88888.00 2017-01-18 21:29:49.406 018 10997.77 191.74 54752.49 88888.00 2017-01-18 21:29:49.906 018 10997.69 191.78 54752.48 88888.00 2017-01-18 21:29:50.406 018 10997.62 191.94 54752.45 88888.00 2017-01-18 21:29:50.906 018 10997.56 192.04 54752.49 88888.00 2017-01-18 21:29:51.406 018 10997.56 192.07 54752.47 88888.00 2017-01-18 21:29:51.906 018 10997.51 192.06 54752.48 88888.00 2017-01-18 21:29:52.406 018 10997.47 192.09 54752.45 88888.00 2017-01-18 21:29:52.906 018 10997.38 192.16 54752.55 88888.00 2017-01-18 21:29:53.406 018 10997.37 192.16 54752.48 88888.00 2017-01-18 21:29:53.906 018 10997.25 192.18 54752.42 88888.00 2017-01-18 21:29:54.406 018 10997.15 192.23 54752.51 88888.00 2017-01-18 21:29:54.906 018 10997.10 192.23 54752.42 88888.00 2017-01-18 21:29:55.406 018 10997.09 192.23 54752.40 88888.00 2017-01-18 21:29:55.906 018 10997.10 192.24 54752.34 88888.00 2017-01-18 21:29:56.406 018 10997.04 192.26 54752.38 88888.00 2017-01-18 21:29:56.906 018 10996.94 192.30 54752.32 88888.00 2017-01-18 21:29:57.406 018 10996.84 192.34 54752.28 88888.00 2017-01-18 21:29:57.906 018 10996.83 192.40 54752.24 88888.00 2017-01-18 21:29:58.406 018 10996.80 192.42 54752.22 88888.00 2017-01-18 21:29:58.906 018 10996.77 192.47 54752.05 88888.00 2017-01-18 21:29:59.406 018 10996.64 192.51 54752.02 88888.00 2017-01-18 21:29:59.906 018 10996.54 192.54 54752.00 88888.00 2017-01-18 21:30:00.406 018 10996.51 192.57 54751.99 88888.00 2017-01-18 21:30:00.906 018 10996.46 192.59 54752.05 88888.00 2017-01-18 21:30:01.406 018 10996.39 192.64 54752.06 88888.00 2017-01-18 21:30:01.906 018 10996.35 192.65 54752.13 88888.00 2017-01-18 21:30:02.406 018 10996.31 192.66 54752.12 88888.00 2017-01-18 21:30:02.906 018 10996.28 192.71 54752.05 88888.00 2017-01-18 21:30:03.406 018 10996.22 192.71 54752.04 88888.00 2017-01-18 21:30:03.906 018 10996.12 192.74 54752.11 88888.00 2017-01-18 21:30:04.406 018 10996.17 192.75 54752.03 88888.00 2017-01-18 21:30:04.906 018 10996.07 192.79 54752.00 88888.00 2017-01-18 21:30:05.406 018 10996.10 192.87 54751.88 88888.00 2017-01-18 21:30:05.906 018 10995.97 192.94 54751.90 88888.00 2017-01-18 21:30:06.406 018 10995.86 192.97 54751.94 88888.00 2017-01-18 21:30:06.906 018 10995.88 193.00 54751.93 88888.00 2017-01-18 21:30:07.406 018 10995.86 193.04 54751.89 88888.00 2017-01-18 21:30:07.906 018 10995.76 193.06 54751.88 88888.00 2017-01-18 21:30:08.406 018 10995.73 193.09 54751.86 88888.00 2017-01-18 21:30:08.906 018 10995.68 193.15 54751.82 88888.00 2017-01-18 21:30:09.406 018 10995.65 193.14 54751.79 88888.00 2017-01-18 21:30:09.906 018 10995.64 193.18 54751.72 88888.00 2017-01-18 21:30:10.406 018 10995.63 193.22 54751.68 88888.00 2017-01-18 21:30:10.906 018 10995.66 193.21 54751.59 88888.00 2017-01-18 21:30:11.406 018 10995.63 193.24 54751.61 88888.00 2017-01-18 21:30:11.906 018 10995.57 193.33 54751.67 88888.00 2017-01-18 21:30:12.406 018 10995.49 193.39 54751.77 88888.00 2017-01-18 21:30:12.906 018 10995.41 193.41 54751.85 88888.00 2017-01-18 21:30:13.406 018 10995.38 193.44 54751.71 88888.00 2017-01-18 21:30:13.906 018 10995.38 193.55 54751.68 88888.00 2017-01-18 21:30:14.406 018 10995.42 193.59 54751.71 88888.00 2017-01-18 21:30:14.906 018 10995.39 193.66 54751.71 88888.00 2017-01-18 21:30:15.406 018 10995.33 193.69 54751.63 88888.00 2017-01-18 21:30:15.906 018 10995.26 193.70 54751.59 88888.00 2017-01-18 21:30:16.406 018 10995.26 193.72 54751.50 88888.00 2017-01-18 21:30:16.906 018 10995.24 193.69 54751.45 88888.00 2017-01-18 21:30:17.406 018 10995.21 193.72 54751.51 88888.00 2017-01-18 21:30:17.906 018 10995.13 193.75 54751.49 88888.00 2017-01-18 21:30:18.406 018 10995.12 193.75 54751.41 88888.00 2017-01-18 21:30:18.906 018 10995.15 193.81 54751.35 88888.00 2017-01-18 21:30:19.406 018 10995.11 193.84 54751.36 88888.00 2017-01-18 21:30:19.906 018 10995.10 193.90 54751.33 88888.00 2017-01-18 21:30:20.406 018 10995.12 193.82 54751.26 88888.00 2017-01-18 21:30:20.906 018 10995.12 193.84 54751.34 88888.00 2017-01-18 21:30:21.406 018 10995.11 193.86 54751.25 88888.00 2017-01-18 21:30:21.906 018 10995.11 193.87 54751.23 88888.00 2017-01-18 21:30:22.406 018 10995.05 193.89 54751.26 88888.00 2017-01-18 21:30:22.906 018 10995.06 193.89 54751.21 88888.00 2017-01-18 21:30:23.406 018 10995.05 193.90 54751.16 88888.00 2017-01-18 21:30:23.906 018 10995.05 193.93 54751.07 88888.00 2017-01-18 21:30:24.406 018 10995.01 194.01 54751.05 88888.00 2017-01-18 21:30:24.906 018 10994.98 194.01 54751.01 88888.00 2017-01-18 21:30:25.406 018 10995.00 194.00 54750.94 88888.00 2017-01-18 21:30:25.906 018 10994.95 193.97 54750.91 88888.00 2017-01-18 21:30:26.406 018 10994.97 193.98 54750.96 88888.00 2017-01-18 21:30:26.906 018 10994.96 193.99 54750.88 88888.00 2017-01-18 21:30:27.406 018 10994.91 193.97 54750.81 88888.00 2017-01-18 21:30:27.906 018 10994.95 194.01 54750.73 88888.00 2017-01-18 21:30:28.406 018 10994.97 194.07 54750.67 88888.00 2017-01-18 21:30:28.906 018 10994.98 194.02 54750.59 88888.00 2017-01-18 21:30:29.406 018 10994.92 194.02 54750.54 88888.00 2017-01-18 21:30:29.906 018 10994.98 194.03 54750.54 88888.00 2017-01-18 21:30:30.406 018 10994.97 194.06 54750.46 88888.00 2017-01-18 21:30:30.906 018 10994.96 194.06 54750.41 88888.00 2017-01-18 21:30:31.406 018 10994.96 194.02 54750.33 88888.00 2017-01-18 21:30:31.906 018 10994.94 193.99 54750.27 88888.00 2017-01-18 21:30:32.406 018 10994.90 193.98 54750.17 88888.00 2017-01-18 21:30:32.906 018 10994.94 194.01 54750.07 88888.00 2017-01-18 21:30:33.406 018 10994.98 193.95 54750.04 88888.00 2017-01-18 21:30:33.906 018 10995.03 193.97 54750.02 88888.00 2017-01-18 21:30:34.406 018 10995.07 193.98 54749.92 88888.00 2017-01-18 21:30:34.906 018 10995.05 193.93 54749.78 88888.00 2017-01-18 21:30:35.406 018 10995.03 193.93 54749.61 88888.00 2017-01-18 21:30:35.906 018 10995.03 193.92 54749.50 88888.00 2017-01-18 21:30:36.406 018 10995.03 193.94 54749.53 88888.00 2017-01-18 21:30:36.906 018 10995.03 194.01 54749.48 88888.00 2017-01-18 21:30:37.406 018 10995.00 194.06 54749.33 88888.00 2017-01-18 21:30:37.906 018 10994.94 194.12 54749.22 88888.00 2017-01-18 21:30:38.406 018 10994.90 194.09 54749.22 88888.00 2017-01-18 21:30:38.906 018 10994.86 194.10 54749.18 88888.00 2017-01-18 21:30:39.406 018 10994.81 194.15 54749.07 88888.00 2017-01-18 21:30:39.906 018 10994.75 194.18 54748.99 88888.00 2017-01-18 21:30:40.406 018 10994.73 194.19 54748.90 88888.00 2017-01-18 21:30:40.906 018 10994.71 194.19 54748.88 88888.00 2017-01-18 21:30:41.406 018 10994.64 194.17 54748.80 88888.00 2017-01-18 21:30:41.906 018 10994.60 194.19 54748.79 88888.00 2017-01-18 21:30:42.406 018 10994.63 194.14 54748.81 88888.00 2017-01-18 21:30:42.906 018 10994.69 194.03 54748.68 88888.00 2017-01-18 21:30:43.406 018 10994.73 194.02 54748.63 88888.00 2017-01-18 21:30:43.906 018 10994.68 193.92 54748.45 88888.00 2017-01-18 21:30:44.406 018 10994.74 193.78 54748.35 88888.00 2017-01-18 21:30:44.906 018 10994.77 193.67 54748.39 88888.00 2017-01-18 21:30:45.406 018 10994.74 193.60 54748.25 88888.00 2017-01-18 21:30:45.906 018 10994.66 193.49 54748.25 88888.00 2017-01-18 21:30:46.406 018 10994.65 193.36 54748.17 88888.00 2017-01-18 21:30:46.906 018 10994.69 193.35 54748.17 88888.00 2017-01-18 21:30:47.406 018 10994.71 193.24 54748.18 88888.00 2017-01-18 21:30:47.906 018 10994.65 193.16 54748.11 88888.00 2017-01-18 21:30:48.406 018 10994.69 193.14 54748.12 88888.00 2017-01-18 21:30:48.906 018 10994.66 193.08 54748.00 88888.00 2017-01-18 21:30:49.406 018 10994.68 193.08 54747.99 88888.00 2017-01-18 21:30:49.906 018 10994.60 193.10 54748.00 88888.00 2017-01-18 21:30:50.406 018 10994.58 193.07 54747.98 88888.00 2017-01-18 21:30:50.906 018 10994.56 192.99 54747.95 88888.00 2017-01-18 21:30:51.406 018 10994.58 192.90 54747.95 88888.00 2017-01-18 21:30:51.906 018 10994.60 192.91 54747.82 88888.00 2017-01-18 21:30:52.406 018 10994.63 192.93 54747.83 88888.00 2017-01-18 21:30:52.906 018 10994.60 192.90 54747.74 88888.00 2017-01-18 21:30:53.406 018 10994.66 192.80 54747.42 88888.00 2017-01-18 21:30:53.906 018 10994.66 192.77 54747.78 88888.00 2017-01-18 21:30:54.406 018 10994.70 192.74 54747.76 88888.00 2017-01-18 21:30:54.906 018 10994.71 192.75 54747.70 88888.00 2017-01-18 21:30:55.406 018 10994.79 192.73 54747.52 88888.00 2017-01-18 21:30:55.906 018 10994.89 192.76 54747.35 88888.00 2017-01-18 21:30:56.406 018 10994.98 192.83 54747.23 88888.00 2017-01-18 21:30:56.906 018 10995.01 192.92 54747.05 88888.00 2017-01-18 21:30:57.406 018 10995.02 193.07 54746.94 88888.00 2017-01-18 21:30:57.906 018 10995.03 193.28 54746.79 88888.00 2017-01-18 21:30:58.406 018 10994.92 193.44 54746.72 88888.00 2017-01-18 21:30:58.906 018 10994.80 193.53 54746.64 88888.00 2017-01-18 21:30:59.406 018 10994.71 193.59 54746.62 88888.00 2017-01-18 21:30:59.906 018 10994.63 193.65 54746.56 88888.00 2017-01-18 21:31:00.406 018 10994.39 193.66 54746.54 88888.00 2017-01-18 21:31:00.906 018 10994.19 193.63 54746.58 88888.00 2017-01-18 21:31:01.406 018 10994.07 193.58 54746.52 88888.00 2017-01-18 21:31:01.906 018 10993.96 193.58 54746.54 88888.00 2017-01-18 21:31:02.406 018 10993.88 193.52 54746.43 88888.00 2017-01-18 21:31:02.906 018 10993.74 193.43 54746.32 88888.00 2017-01-18 21:31:03.406 018 10993.71 193.33 54746.37 88888.00 2017-01-18 21:31:03.906 018 10993.64 193.24 54746.43 88888.00 2017-01-18 21:31:04.406 018 10993.53 193.15 54746.40 88888.00 2017-01-18 21:31:04.906 018 10993.56 193.07 54746.41 88888.00 2017-01-18 21:31:05.406 018 10993.60 192.92 54746.47 88888.00 2017-01-18 21:31:05.906 018 10993.66 192.85 54746.40 88888.00 2017-01-18 21:31:06.406 018 10993.65 192.71 54746.35 88888.00 2017-01-18 21:31:06.906 018 10993.65 192.67 54746.38 88888.00 2017-01-18 21:31:07.406 018 10993.65 192.63 54746.37 88888.00 2017-01-18 21:31:07.906 018 10993.64 192.58 54746.34 88888.00 2017-01-18 21:31:08.406 018 10993.61 192.51 54746.36 88888.00 2017-01-18 21:31:08.906 018 10993.53 192.56 54746.33 88888.00 2017-01-18 21:31:09.406 018 10993.40 192.59 54746.25 88888.00 2017-01-18 21:31:09.906 018 10993.35 192.52 54746.15 88888.00 2017-01-18 21:31:10.406 018 10993.30 192.39 54746.15 88888.00 2017-01-18 21:31:10.906 018 10993.28 192.26 54746.18 88888.00 2017-01-18 21:31:11.406 018 10993.22 192.22 54746.14 88888.00 2017-01-18 21:31:11.906 018 10993.18 192.15 54746.01 88888.00 2017-01-18 21:31:12.406 018 10993.09 192.05 54745.97 88888.00 2017-01-18 21:31:12.906 018 10993.07 191.96 54745.93 88888.00 2017-01-18 21:31:13.406 018 10993.01 191.88 54745.97 88888.00 2017-01-18 21:31:13.906 018 10993.01 191.81 54745.84 88888.00 2017-01-18 21:31:14.406 018 10992.94 191.64 54745.77 88888.00 2017-01-18 21:31:14.906 018 10992.85 191.49 54745.76 88888.00 2017-01-18 21:31:15.406 018 10992.85 191.31 54745.72 88888.00 2017-01-18 21:31:15.906 018 10992.87 191.22 54745.67 88888.00 2017-01-18 21:31:16.406 018 10992.92 191.18 54745.63 88888.00 2017-01-18 21:31:16.906 018 10993.03 191.14 54745.58 88888.00 2017-01-18 21:31:17.406 018 10993.11 191.15 54745.64 88888.00 2017-01-18 21:31:17.906 018 10993.15 191.22 54745.54 88888.00 2017-01-18 21:31:18.406 018 10993.25 191.23 54745.28 88888.00 2017-01-18 21:31:18.906 018 10993.22 191.23 54745.37 88888.00 2017-01-18 21:31:19.406 018 10993.15 191.19 54745.41 88888.00 2017-01-18 21:31:19.906 018 10993.09 191.18 54745.33 88888.00 2017-01-18 21:31:20.406 018 10993.04 191.27 54745.18 88888.00 2017-01-18 21:31:20.906 018 10992.93 191.24 54745.02 88888.00 2017-01-18 21:31:21.406 018 10992.82 191.20 54744.91 88888.00 2017-01-18 21:31:21.906 018 10992.77 191.14 54744.84 88888.00 2017-01-18 21:31:22.406 018 10992.72 191.11 54744.70 88888.00 2017-01-18 21:31:22.906 018 10992.68 191.04 54744.63 88888.00 2017-01-18 21:31:23.406 018 10992.71 190.97 54744.53 88888.00 2017-01-18 21:31:23.906 018 10992.66 190.89 54744.49 88888.00 2017-01-18 21:31:24.406 018 10992.65 190.79 54744.45 88888.00 2017-01-18 21:31:24.906 018 10992.67 190.70 54744.43 88888.00 2017-01-18 21:31:25.406 018 10992.73 190.61 54744.41 88888.00 2017-01-18 21:31:25.906 018 10992.68 190.48 54744.42 88888.00 2017-01-18 21:31:26.406 018 10992.72 190.28 54744.40 88888.00 2017-01-18 21:31:26.906 018 10992.70 190.17 54744.33 88888.00 2017-01-18 21:31:27.406 018 10992.64 190.09 54744.35 88888.00 2017-01-18 21:31:27.906 018 10992.66 189.96 54744.25 88888.00 2017-01-18 21:31:28.406 018 10992.70 189.94 54744.24 88888.00 2017-01-18 21:31:28.906 018 10992.67 189.89 54744.27 88888.00 2017-01-18 21:31:29.406 018 10992.64 189.88 54744.26 88888.00 2017-01-18 21:31:29.906 018 10992.59 189.84 54744.26 88888.00 2017-01-18 21:31:30.406 018 10992.57 189.75 54744.23 88888.00 2017-01-18 21:31:30.906 018 10992.59 189.71 54744.18 88888.00 2017-01-18 21:31:31.406 018 10992.61 189.60 54744.15 88888.00 2017-01-18 21:31:31.906 018 10992.59 189.52 54744.08 88888.00 2017-01-18 21:31:32.406 018 10992.59 189.43 54744.00 88888.00 2017-01-18 21:31:32.906 018 10992.57 189.44 54743.93 88888.00 2017-01-18 21:31:33.406 018 10992.51 189.47 54743.82 88888.00 2017-01-18 21:31:33.906 018 10992.47 189.51 54743.72 88888.00 2017-01-18 21:31:34.406 018 10992.47 189.52 54743.69 88888.00 2017-01-18 21:31:34.906 018 10992.40 189.47 54743.65 88888.00 2017-01-18 21:31:35.406 018 10992.31 189.43 54743.62 88888.00 2017-01-18 21:31:35.906 018 10992.33 189.39 54743.53 88888.00 2017-01-18 21:31:36.406 018 10992.31 189.39 54743.51 88888.00 2017-01-18 21:31:36.906 018 10992.25 189.35 54743.51 88888.00 2017-01-18 21:31:37.406 018 10992.23 189.31 54743.39 88888.00 2017-01-18 21:31:37.906 018 10992.24 189.20 54743.39 88888.00 2017-01-18 21:31:38.406 018 10992.13 189.09 54743.47 88888.00 2017-01-18 21:31:38.906 018 10991.96 188.96 54743.44 88888.00 2017-01-18 21:31:39.406 018 10991.91 188.88 54743.49 88888.00 2017-01-18 21:31:39.906 018 10991.77 188.87 54743.64 88888.00 2017-01-18 21:31:40.406 018 10991.78 188.86 54743.68 88888.00 2017-01-18 21:31:40.906 018 10991.73 188.94 54743.63 88888.00 2017-01-18 21:31:41.406 018 10991.71 188.97 54743.66 88888.00 2017-01-18 21:31:41.906 018 10991.72 188.91 54743.72 88888.00 2017-01-18 21:31:42.406 018 10991.79 188.82 54743.89 88888.00 2017-01-18 21:31:42.906 018 10991.93 188.83 54744.04 88888.00 2017-01-18 21:31:43.406 018 10992.15 188.76 54744.24 88888.00 2017-01-18 21:31:43.906 018 10992.33 188.67 54744.35 88888.00 2017-01-18 21:31:44.406 018 10992.38 188.57 54744.41 88888.00 2017-01-18 21:31:44.906 018 10992.47 188.51 54744.50 88888.00 2017-01-18 21:31:45.406 018 10992.50 188.50 54744.54 88888.00 2017-01-18 21:31:45.906 018 10992.50 188.53 54744.61 88888.00 2017-01-18 21:31:46.407 018 10992.43 188.60 54744.52 88888.00 2017-01-18 21:31:46.907 018 10992.36 188.65 54744.54 88888.00 2017-01-18 21:31:47.407 018 10992.38 188.58 54744.59 88888.00 2017-01-18 21:31:47.907 018 10992.40 188.44 54744.62 88888.00 2017-01-18 21:31:48.407 018 10992.47 188.33 54744.60 88888.00 2017-01-18 21:31:48.907 018 10992.49 188.21 54744.82 88888.00 2017-01-18 21:31:49.407 018 10992.54 188.08 54744.74 88888.00 2017-01-18 21:31:49.907 018 10992.64 187.97 54744.49 88888.00 2017-01-18 21:31:50.407 018 10992.70 187.84 54744.51 88888.00 2017-01-18 21:31:50.907 018 10992.70 187.69 54744.53 88888.00 2017-01-18 21:31:51.407 018 10992.68 187.58 54744.48 88888.00 2017-01-18 21:31:51.907 018 10992.72 187.53 54744.44 88888.00 2017-01-18 21:31:52.407 018 10992.75 187.44 54744.49 88888.00 2017-01-18 21:31:52.907 018 10992.86 187.38 54744.49 88888.00 2017-01-18 21:31:53.407 018 10992.94 187.32 54744.49 88888.00 2017-01-18 21:31:53.907 018 10992.98 187.16 54744.65 88888.00 2017-01-18 21:31:54.407 018 10993.09 187.14 54744.77 88888.00 2017-01-18 21:31:54.907 018 10993.22 187.02 54744.86 88888.00 2017-01-18 21:31:55.407 018 10993.27 186.92 54744.83 88888.00 2017-01-18 21:31:55.907 018 10993.32 186.91 54744.82 88888.00 2017-01-18 21:31:56.407 018 10993.40 186.88 54744.83 88888.00 2017-01-18 21:31:56.907 018 10993.54 186.83 54744.82 88888.00 2017-01-18 21:31:57.407 018 10993.72 186.73 54744.84 88888.00 2017-01-18 21:31:57.907 018 10993.85 186.56 54744.86 88888.00 2017-01-18 21:31:58.407 018 10993.98 186.59 54744.92 88888.00 2017-01-18 21:31:58.907 018 10994.05 186.64 54744.97 88888.00 2017-01-18 21:31:59.407 018 10994.12 186.62 54745.01 88888.00 2017-01-18 21:31:59.907 018 10994.26 186.59 54745.17 88888.00 2017-01-18 21:32:00.407 018 10994.34 186.58 54745.31 88888.00 2017-01-18 21:32:00.907 018 10994.40 186.65 54745.46 88888.00 2017-01-18 21:32:01.407 018 10994.34 186.73 54745.56 88888.00 2017-01-18 21:32:01.907 018 10994.30 186.85 54745.56 88888.00 2017-01-18 21:32:02.407 018 10994.21 186.96 54745.58 88888.00 2017-01-18 21:32:02.907 018 10994.12 187.03 54745.62 88888.00 2017-01-18 21:32:03.407 018 10994.08 187.09 54745.72 88888.00 2017-01-18 21:32:03.907 018 10994.12 187.10 54745.62 88888.00 2017-01-18 21:32:04.407 018 10994.13 187.18 54745.59 88888.00 2017-01-18 21:32:04.907 018 10994.07 187.26 54745.49 88888.00 2017-01-18 21:32:05.407 018 10994.05 187.32 54745.44 88888.00 2017-01-18 21:32:05.907 018 10994.17 187.35 54745.36 88888.00 2017-01-18 21:32:06.407 018 10994.22 187.35 54745.28 88888.00 2017-01-18 21:32:06.907 018 10994.24 187.33 54745.23 88888.00 2017-01-18 21:32:07.407 018 10994.39 187.32 54745.17 88888.00 2017-01-18 21:32:07.907 018 10994.54 187.35 54745.12 88888.00 2017-01-18 21:32:08.407 018 10994.71 187.40 54745.00 88888.00 2017-01-18 21:32:08.907 018 10994.84 187.44 54744.88 88888.00 2017-01-18 21:32:09.407 018 10994.79 187.51 54744.77 88888.00 2017-01-18 21:32:09.907 018 10994.84 187.60 54744.59 88888.00 2017-01-18 21:32:10.407 018 10994.82 187.60 54744.57 88888.00 2017-01-18 21:32:10.907 018 10994.94 187.65 54744.48 88888.00 2017-01-18 21:32:11.407 018 10995.06 187.74 54744.41 88888.00 2017-01-18 21:32:11.907 018 10995.08 187.85 54744.39 88888.00 2017-01-18 21:32:12.407 018 10995.17 187.85 54744.39 88888.00 2017-01-18 21:32:12.907 018 10995.16 187.93 54744.34 88888.00 2017-01-18 21:32:13.407 018 10995.18 188.07 54744.30 88888.00 2017-01-18 21:32:13.907 018 10995.24 188.18 54744.28 88888.00 2017-01-18 21:32:14.407 018 10995.28 188.21 54744.18 88888.00 2017-01-18 21:32:14.907 018 10995.36 188.25 54744.17 88888.00 2017-01-18 21:32:15.407 018 10995.28 188.25 54744.22 88888.00 2017-01-18 21:32:15.907 018 10995.26 188.34 54744.18 88888.00 2017-01-18 21:32:16.407 018 10995.38 188.41 54744.00 88888.00 2017-01-18 21:32:16.907 018 10995.38 188.41 54743.99 88888.00 2017-01-18 21:32:17.407 018 10995.37 188.41 54743.97 88888.00 2017-01-18 21:32:17.907 018 10995.39 188.45 54743.89 88888.00 2017-01-18 21:32:18.407 018 10995.43 188.49 54743.92 88888.00 2017-01-18 21:32:18.907 018 10995.50 188.53 54743.82 88888.00 2017-01-18 21:32:19.407 018 10995.50 188.58 54743.75 88888.00 2017-01-18 21:32:19.907 018 10995.48 188.59 54743.81 88888.00 2017-01-18 21:32:20.407 018 10995.55 188.60 54743.81 88888.00 2017-01-18 21:32:20.907 018 10995.58 188.53 54743.77 88888.00 2017-01-18 21:32:21.407 018 10995.54 188.59 54743.79 88888.00 2017-01-18 21:32:21.907 018 10995.54 188.60 54743.84 88888.00 2017-01-18 21:32:22.407 018 10995.58 188.65 54743.74 88888.00 2017-01-18 21:32:22.907 018 10995.58 188.62 54743.68 88888.00 2017-01-18 21:32:23.407 018 10995.58 188.65 54743.71 88888.00 2017-01-18 21:32:23.907 018 10995.59 188.66 54743.69 88888.00 2017-01-18 21:32:24.407 018 10995.60 188.66 54743.74 88888.00 2017-01-18 21:32:24.907 018 10995.57 188.70 54743.77 88888.00 2017-01-18 21:32:25.407 018 10995.54 188.73 54743.75 88888.00 2017-01-18 21:32:25.907 018 10995.58 188.68 54743.71 88888.00 2017-01-18 21:32:26.407 018 10995.60 188.68 54743.64 88888.00 2017-01-18 21:32:26.907 018 10995.63 188.67 54743.66 88888.00 2017-01-18 21:32:27.407 018 10995.66 188.67 54743.59 88888.00 2017-01-18 21:32:27.907 018 10995.76 188.75 54743.63 88888.00 2017-01-18 21:32:28.407 018 10995.78 188.77 54743.62 88888.00 2017-01-18 21:32:28.907 018 10995.83 188.76 54743.54 88888.00 2017-01-18 21:32:29.407 018 10995.83 188.78 54743.54 88888.00 2017-01-18 21:32:29.907 018 10995.80 188.80 54743.48 88888.00 2017-01-18 21:32:30.407 018 10995.79 188.79 54743.39 88888.00 2017-01-18 21:32:30.907 018 10995.84 188.84 54743.31 88888.00 2017-01-18 21:32:31.407 018 10995.90 188.92 54743.28 88888.00 2017-01-18 21:32:31.907 018 10995.95 188.94 54743.30 88888.00 2017-01-18 21:32:32.407 018 10995.96 188.95 54743.28 88888.00 2017-01-18 21:32:32.907 018 10996.04 188.94 54743.27 88888.00 2017-01-18 21:32:33.407 018 10996.11 188.94 54743.21 88888.00 2017-01-18 21:32:33.907 018 10996.09 188.95 54743.07 88888.00 2017-01-18 21:32:34.407 018 10996.13 188.99 54743.05 88888.00 2017-01-18 21:32:34.907 018 10996.21 188.97 54743.02 88888.00 2017-01-18 21:32:35.407 018 10996.23 188.93 54742.96 88888.00 2017-01-18 21:32:35.907 018 10996.31 188.93 54742.94 88888.00 2017-01-18 21:32:36.407 018 10996.32 188.94 54742.96 88888.00 2017-01-18 21:32:36.907 018 10996.33 188.97 54742.90 88888.00 2017-01-18 21:32:37.407 018 10996.36 188.97 54742.82 88888.00 2017-01-18 21:32:37.907 018 10996.38 188.96 54742.81 88888.00 2017-01-18 21:32:38.407 018 10996.41 188.97 54742.73 88888.00 2017-01-18 21:32:38.907 018 10996.42 189.00 54742.69 88888.00 2017-01-18 21:32:39.407 018 10996.49 188.96 54742.66 88888.00 2017-01-18 21:32:39.907 018 10996.53 188.96 54742.64 88888.00 2017-01-18 21:32:40.407 018 10996.52 189.00 54742.59 88888.00 2017-01-18 21:32:40.907 018 10996.51 188.94 54742.52 88888.00 2017-01-18 21:32:41.407 018 10996.60 188.94 54742.56 88888.00 2017-01-18 21:32:41.907 018 10996.59 188.99 54742.51 88888.00 2017-01-18 21:32:42.407 018 10996.63 189.02 54742.46 88888.00 2017-01-18 21:32:42.907 018 10996.62 189.02 54742.40 88888.00 2017-01-18 21:32:43.407 018 10996.65 189.04 54742.46 88888.00 2017-01-18 21:32:43.907 018 10996.74 189.07 54742.46 88888.00 2017-01-18 21:32:44.407 018 10996.72 189.09 54742.38 88888.00 2017-01-18 21:32:44.907 018 10996.73 189.03 54742.30 88888.00 2017-01-18 21:32:45.407 018 10996.79 189.09 54742.23 88888.00 2017-01-18 21:32:45.907 018 10996.89 189.11 54742.20 88888.00 2017-01-18 21:32:46.407 018 10996.89 189.10 54742.16 88888.00 2017-01-18 21:32:46.907 018 10996.88 189.07 54742.19 88888.00 2017-01-18 21:32:47.407 018 10996.91 189.11 54742.06 88888.00 2017-01-18 21:32:47.907 018 10996.98 189.14 54742.05 88888.00 2017-01-18 21:32:48.407 018 10997.01 189.12 54742.26 88888.00 2017-01-18 21:32:48.907 018 10997.03 189.07 54742.08 88888.00 2017-01-18 21:32:49.407 018 10997.06 189.05 54741.90 88888.00 2017-01-18 21:32:49.907 018 10997.06 189.07 54741.82 88888.00 2017-01-18 21:32:50.407 018 10997.07 189.03 54741.82 88888.00 2017-01-18 21:32:50.907 018 10997.09 189.01 54741.82 88888.00 2017-01-18 21:32:51.407 018 10997.10 189.00 54741.78 88888.00 2017-01-18 21:32:51.907 018 10997.15 188.99 54741.71 88888.00 2017-01-18 21:32:52.407 018 10997.17 189.04 54741.76 88888.00 2017-01-18 21:32:52.907 018 10997.19 189.04 54741.71 88888.00 2017-01-18 21:32:53.407 018 10997.21 189.04 54741.61 88888.00 2017-01-18 21:32:53.907 018 10997.24 189.01 54741.55 88888.00 2017-01-18 21:32:54.407 018 10997.32 188.99 54741.49 88888.00 2017-01-18 21:32:54.907 018 10997.33 189.04 54741.42 88888.00 2017-01-18 21:32:55.407 018 10997.38 189.02 54741.44 88888.00 2017-01-18 21:32:55.907 018 10997.43 189.01 54741.35 88888.00 2017-01-18 21:32:56.407 018 10997.45 189.03 54741.42 88888.00 2017-01-18 21:32:56.907 018 10997.48 189.05 54741.46 88888.00 2017-01-18 21:32:57.407 018 10997.47 189.04 54741.40 88888.00 2017-01-18 21:32:57.907 018 10997.51 189.05 54741.41 88888.00 2017-01-18 21:32:58.407 018 10997.58 189.07 54741.37 88888.00 2017-01-18 21:32:58.907 018 10997.63 189.14 54741.34 88888.00 2017-01-18 21:32:59.407 018 10997.57 189.10 54741.35 88888.00 2017-01-18 21:32:59.907 018 10997.61 189.09 54741.36 88888.00 2017-01-18 21:33:00.407 018 10997.69 189.10 54741.29 88888.00 2017-01-18 21:33:00.907 018 10997.67 189.10 54741.23 88888.00 2017-01-18 21:33:01.407 018 10997.66 189.14 54741.18 88888.00 2017-01-18 21:33:01.907 018 10997.61 189.13 54741.20 88888.00 2017-01-18 21:33:02.407 018 10997.66 189.09 54741.20 88888.00 2017-01-18 21:33:02.907 018 10997.63 189.02 54741.18 88888.00 2017-01-18 21:33:03.407 018 10997.66 189.02 54741.14 88888.00 2017-01-18 21:33:03.907 018 10997.67 188.99 54741.21 88888.00 2017-01-18 21:33:04.407 018 10997.64 188.97 54741.25 88888.00 2017-01-18 21:33:04.907 018 10997.61 189.02 54741.20 88888.00 2017-01-18 21:33:05.407 018 10997.66 188.97 54741.25 88888.00 2017-01-18 21:33:05.907 018 10997.67 188.93 54741.27 88888.00 2017-01-18 21:33:06.407 018 10997.67 188.96 54741.23 88888.00 2017-01-18 21:33:06.907 018 10997.71 188.93 54741.25 88888.00 2017-01-18 21:33:07.407 018 10997.72 188.91 54741.26 88888.00 2017-01-18 21:33:07.907 018 10997.71 188.92 54741.26 88888.00 2017-01-18 21:33:08.407 018 10997.73 188.93 54741.28 88888.00 2017-01-18 21:33:08.907 018 10997.75 188.91 54741.28 88888.00 2017-01-18 21:33:09.407 018 10997.79 188.93 54741.34 88888.00 2017-01-18 21:33:09.907 018 10997.75 188.91 54741.36 88888.00 2017-01-18 21:33:10.407 018 10997.75 188.92 54741.40 88888.00 2017-01-18 21:33:10.907 018 10997.83 188.82 54741.42 88888.00 2017-01-18 21:33:11.407 018 10997.92 188.80 54741.40 88888.00 2017-01-18 21:33:11.907 018 10998.01 188.79 54741.44 88888.00 2017-01-18 21:33:12.407 018 10998.05 188.80 54741.47 88888.00 2017-01-18 21:33:12.907 018 10998.10 188.87 54741.46 88888.00 2017-01-18 21:33:13.407 018 10998.08 188.80 54741.56 88888.00 2017-01-18 21:33:13.907 018 10998.20 188.70 54741.56 88888.00 2017-01-18 21:33:14.407 018 10998.20 188.78 54741.63 88888.00 2017-01-18 21:33:14.907 018 10998.22 188.79 54741.56 88888.00 2017-01-18 21:33:15.407 018 10998.25 188.77 54741.47 88888.00 2017-01-18 21:33:15.907 018 10998.27 188.78 54741.54 88888.00 2017-01-18 21:33:16.407 018 10998.41 188.84 54741.62 88888.00 2017-01-18 21:33:16.907 018 10998.41 188.80 54741.67 88888.00 2017-01-18 21:33:17.407 018 10998.42 188.82 54741.56 88888.00 2017-01-18 21:33:17.907 018 10998.53 188.83 54741.52 88888.00 2017-01-18 21:33:18.407 018 10998.60 188.86 54741.59 88888.00 2017-01-18 21:33:18.907 018 10998.65 188.84 54741.60 88888.00 2017-01-18 21:33:19.407 018 10998.73 188.83 54741.41 88888.00 2017-01-18 21:33:19.907 018 10998.82 188.84 54741.60 88888.00 2017-01-18 21:33:20.407 018 10998.87 188.84 54741.68 88888.00 2017-01-18 21:33:20.907 018 10998.93 188.82 54741.72 88888.00 2017-01-18 21:33:21.407 018 10999.02 188.78 54741.66 88888.00 2017-01-18 21:33:21.907 018 10999.04 188.77 54741.62 88888.00 2017-01-18 21:33:22.407 018 10999.05 188.78 54741.68 88888.00 2017-01-18 21:33:22.907 018 10999.14 188.78 54741.64 88888.00 2017-01-18 21:33:23.407 018 10999.19 188.74 54741.62 88888.00 2017-01-18 21:33:23.907 018 10999.24 188.71 54741.68 88888.00 2017-01-18 21:33:24.407 018 10999.36 188.69 54741.70 88888.00 2017-01-18 21:33:24.907 018 10999.35 188.70 54741.68 88888.00 2017-01-18 21:33:25.407 018 10999.39 188.70 54741.69 88888.00 2017-01-18 21:33:25.907 018 10999.49 188.68 54741.64 88888.00 2017-01-18 21:33:26.407 018 10999.50 188.70 54741.59 88888.00 2017-01-18 21:33:26.907 018 10999.57 188.68 54741.66 88888.00 2017-01-18 21:33:27.407 018 10999.73 188.69 54741.64 88888.00 2017-01-18 21:33:27.907 018 10999.80 188.67 54741.67 88888.00 2017-01-18 21:33:28.407 018 10999.80 188.69 54741.75 88888.00 2017-01-18 21:33:28.907 018 10999.81 188.70 54741.75 88888.00 2017-01-18 21:33:29.407 018 10999.92 188.68 54741.60 88888.00 2017-01-18 21:33:29.907 018 10999.99 188.65 54741.56 88888.00 2017-01-18 21:33:30.407 018 11000.07 188.60 54741.55 88888.00 2017-01-18 21:33:30.907 018 11000.17 188.59 54741.49 88888.00 2017-01-18 21:33:31.407 018 11000.28 188.57 54741.50 88888.00 2017-01-18 21:33:31.907 018 11000.36 188.61 54741.45 88888.00 2017-01-18 21:33:32.407 018 11000.45 188.69 54741.47 88888.00 2017-01-18 21:33:32.907 018 11000.48 188.70 54741.50 88888.00 2017-01-18 21:33:33.407 018 11000.66 188.76 54741.49 88888.00 2017-01-18 21:33:33.907 018 11000.73 188.86 54741.60 88888.00 2017-01-18 21:33:34.407 018 11000.83 188.84 54741.71 88888.00 2017-01-18 21:33:34.907 018 11000.99 188.85 54741.75 88888.00 2017-01-18 21:33:35.407 018 11001.19 188.86 54741.62 88888.00 2017-01-18 21:33:35.907 018 11001.34 188.85 54741.54 88888.00 2017-01-18 21:33:36.407 018 11001.43 188.90 54741.50 88888.00 2017-01-18 21:33:36.907 018 11001.58 188.91 54741.50 88888.00 2017-01-18 21:33:37.407 018 11001.71 188.86 54741.49 88888.00 2017-01-18 21:33:37.907 018 11001.85 188.83 54741.45 88888.00 2017-01-18 21:33:38.407 018 11001.98 188.86 54741.53 88888.00 2017-01-18 21:33:38.907 018 11002.12 188.84 54741.60 88888.00 2017-01-18 21:33:39.407 018 11002.24 188.71 54741.43 88888.00 2017-01-18 21:33:39.907 018 11002.39 188.59 54741.36 88888.00 2017-01-18 21:33:40.407 018 11002.50 188.44 54741.34 88888.00 2017-01-18 21:33:40.907 018 11002.54 188.31 54741.34 88888.00 2017-01-18 21:33:41.407 018 11002.47 188.10 54741.27 88888.00 2017-01-18 21:33:41.907 018 11002.33 187.94 54741.27 88888.00 2017-01-18 21:33:42.407 018 11002.23 187.79 54741.29 88888.00 2017-01-18 21:33:42.907 018 11002.17 187.73 54741.25 88888.00 2017-01-18 21:33:43.407 018 11002.12 187.68 54741.33 88888.00 2017-01-18 21:33:43.907 018 11002.07 187.62 54741.34 88888.00 2017-01-18 21:33:44.407 018 11002.10 187.64 54741.37 88888.00 2017-01-18 21:33:44.907 018 11002.07 187.60 54741.38 88888.00 2017-01-18 21:33:45.407 018 11002.00 187.56 54741.47 88888.00 2017-01-18 21:33:45.907 018 11001.98 187.51 54741.44 88888.00 2017-01-18 21:33:46.407 018 11001.96 187.49 54741.43 88888.00 2017-01-18 21:33:46.907 018 11001.92 187.50 54741.45 88888.00 2017-01-18 21:33:47.407 018 11001.87 187.66 54741.47 88888.00 2017-01-18 21:33:47.907 018 11001.74 187.70 54741.52 88888.00 2017-01-18 21:33:48.407 018 11001.66 187.78 54741.56 88888.00 2017-01-18 21:33:48.907 018 11001.71 187.92 54741.59 88888.00 2017-01-18 21:33:49.407 018 11001.71 188.10 54741.55 88888.00 2017-01-18 21:33:49.907 018 11001.77 188.28 54741.29 88888.00 2017-01-18 21:33:50.407 018 11001.81 188.36 54741.63 88888.00 2017-01-18 21:33:50.907 018 11001.88 188.45 54741.86 88888.00 2017-01-18 21:33:51.407 018 11002.03 188.49 54741.91 88888.00 2017-01-18 21:33:51.907 018 11002.13 188.57 54742.02 88888.00 2017-01-18 21:33:52.407 018 11002.24 188.61 54742.07 88888.00 2017-01-18 21:33:52.907 018 11002.39 188.66 54742.07 88888.00 2017-01-18 21:33:53.407 018 11002.44 188.62 54742.06 88888.00 2017-01-18 21:33:53.907 018 11002.52 188.62 54742.05 88888.00 2017-01-18 21:33:54.407 018 11002.59 188.59 54742.07 88888.00 2017-01-18 21:33:54.907 018 11002.58 188.54 54742.16 88888.00 2017-01-18 21:33:55.407 018 11002.65 188.44 54742.20 88888.00 2017-01-18 21:33:55.907 018 11002.70 188.43 54742.26 88888.00 2017-01-18 21:33:56.407 018 11002.71 188.46 54742.25 88888.00 2017-01-18 21:33:56.907 018 11002.82 188.44 54742.37 88888.00 2017-01-18 21:33:57.407 018 11002.87 188.43 54742.46 88888.00 2017-01-18 21:33:57.907 018 11002.91 188.41 54742.46 88888.00 2017-01-18 21:33:58.407 018 11002.96 188.42 54742.49 88888.00 2017-01-18 21:33:58.907 018 11003.02 188.46 54742.42 88888.00 2017-01-18 21:33:59.407 018 11003.01 188.49 54742.40 88888.00 2017-01-18 21:33:59.907 018 11003.08 188.48 54742.45 88888.00 2017-01-18 21:34:00.407 018 11003.08 188.48 54742.46 88888.00 2017-01-18 21:34:00.907 018 11003.15 188.43 54742.43 88888.00 2017-01-18 21:34:01.407 018 11003.11 188.45 54742.47 88888.00 2017-01-18 21:34:01.907 018 11003.12 188.49 54742.56 88888.00 2017-01-18 21:34:02.407 018 11003.18 188.49 54742.60 88888.00 2017-01-18 21:34:02.907 018 11003.27 188.44 54742.57 88888.00 2017-01-18 21:34:03.407 018 11003.31 188.45 54742.55 88888.00 2017-01-18 21:34:03.907 018 11003.37 188.51 54742.58 88888.00 2017-01-18 21:34:04.407 018 11003.41 188.51 54742.56 88888.00 2017-01-18 21:34:04.907 018 11003.42 188.50 54742.49 88888.00 2017-01-18 21:34:05.407 018 11003.42 188.52 54742.58 88888.00 2017-01-18 21:34:05.907 018 11003.43 188.51 54742.61 88888.00 2017-01-18 21:34:06.407 018 11003.48 188.59 54742.61 88888.00 2017-01-18 21:34:06.907 018 11003.55 188.66 54742.58 88888.00 2017-01-18 21:34:07.407 018 11003.62 188.67 54742.58 88888.00 2017-01-18 21:34:07.907 018 11003.69 188.66 54742.47 88888.00 2017-01-18 21:34:08.407 018 11003.73 188.61 54742.63 88888.00 2017-01-18 21:34:08.907 018 11003.74 188.61 54742.63 88888.00 2017-01-18 21:34:09.407 018 11003.76 188.61 54742.65 88888.00 2017-01-18 21:34:09.907 018 11003.78 188.62 54742.70 88888.00 2017-01-18 21:34:10.407 018 11003.80 188.68 54742.74 88888.00 2017-01-18 21:34:10.907 018 11003.89 188.73 54742.83 88888.00 2017-01-18 21:34:11.407 018 11003.90 188.77 54742.76 88888.00 2017-01-18 21:34:11.907 018 11003.95 188.78 54742.75 88888.00 2017-01-18 21:34:12.407 018 11003.99 188.86 54742.59 88888.00 2017-01-18 21:34:12.907 018 11003.95 188.94 54742.64 88888.00 2017-01-18 21:34:13.407 018 11003.96 188.99 54742.73 88888.00 2017-01-18 21:34:13.907 018 11003.96 189.02 54742.76 88888.00 2017-01-18 21:34:14.407 018 11003.94 189.00 54742.78 88888.00 2017-01-18 21:34:14.907 018 11003.96 189.05 54742.76 88888.00 2017-01-18 21:34:15.407 018 11003.99 189.10 54742.67 88888.00 2017-01-18 21:34:15.907 018 11004.01 189.12 54742.69 88888.00 2017-01-18 21:34:16.407 018 11003.99 189.18 54742.73 88888.00 2017-01-18 21:34:16.907 018 11004.04 189.25 54742.73 88888.00 2017-01-18 21:34:17.407 018 11004.04 189.34 54742.72 88888.00 2017-01-18 21:34:17.907 018 11004.04 189.38 54742.68 88888.00 2017-01-18 21:34:18.407 018 11004.06 189.50 54742.63 88888.00 2017-01-18 21:34:18.907 018 11004.14 189.54 54742.59 88888.00 2017-01-18 21:34:19.407 018 11004.15 189.55 54742.61 88888.00 2017-01-18 21:34:19.907 018 11004.15 189.52 54742.64 88888.00 2017-01-18 21:34:20.407 018 11004.12 189.58 54742.65 88888.00 2017-01-18 21:34:20.907 018 11004.14 189.72 54742.66 88888.00 2017-01-18 21:34:21.408 018 11004.18 189.81 54742.61 88888.00 2017-01-18 21:34:21.908 018 11004.22 189.92 54742.55 88888.00 2017-01-18 21:34:22.408 018 11004.20 189.97 54742.55 88888.00 2017-01-18 21:34:22.908 018 11004.21 190.09 54742.50 88888.00 2017-01-18 21:34:23.408 018 11004.26 190.18 54742.52 88888.00 2017-01-18 21:34:23.908 018 11004.33 190.25 54742.56 88888.00 2017-01-18 21:34:24.408 018 11004.32 190.29 54742.54 88888.00 2017-01-18 21:34:24.908 018 11004.27 190.36 54742.65 88888.00 2017-01-18 21:34:25.408 018 11004.40 190.43 54742.59 88888.00 2017-01-18 21:34:25.908 018 11004.42 190.52 54742.60 88888.00 2017-01-18 21:34:26.408 018 11004.41 190.62 54742.61 88888.00 2017-01-18 21:34:26.908 018 11004.42 190.68 54742.61 88888.00 2017-01-18 21:34:27.408 018 11004.47 190.76 54742.55 88888.00 2017-01-18 21:34:27.908 018 11004.46 190.79 54742.50 88888.00 2017-01-18 21:34:28.408 018 11004.41 190.86 54742.49 88888.00 2017-01-18 21:34:28.908 018 11004.36 190.97 54742.49 88888.00 2017-01-18 21:34:29.408 018 11004.26 191.12 54742.49 88888.00 2017-01-18 21:34:29.908 018 11004.32 191.21 54742.37 88888.00 2017-01-18 21:34:30.408 018 11004.37 191.29 54742.33 88888.00 2017-01-18 21:34:30.908 018 11004.40 191.39 54742.40 88888.00 2017-01-18 21:34:31.408 018 11004.28 191.48 54742.34 88888.00 2017-01-18 21:34:31.908 018 11004.31 191.52 54742.28 88888.00 2017-01-18 21:34:32.408 018 11004.35 191.53 54742.32 88888.00 2017-01-18 21:34:32.908 018 11004.26 191.61 54742.23 88888.00 2017-01-18 21:34:33.408 018 11004.25 191.69 54742.17 88888.00 2017-01-18 21:34:33.908 018 11004.21 191.76 54742.13 88888.00 2017-01-18 21:34:34.408 018 11004.21 191.82 54742.06 88888.00 2017-01-18 21:34:34.908 018 11004.20 191.91 54742.02 88888.00 2017-01-18 21:34:35.408 018 11004.15 192.00 54741.95 88888.00 2017-01-18 21:34:35.908 018 11004.09 192.01 54741.80 88888.00 2017-01-18 21:34:36.408 018 11004.01 192.09 54741.78 88888.00 2017-01-18 21:34:36.908 018 11003.94 192.14 54741.87 88888.00 2017-01-18 21:34:37.408 018 11003.93 192.20 54741.94 88888.00 2017-01-18 21:34:37.908 018 11003.93 192.34 54741.95 88888.00 2017-01-18 21:34:38.408 018 11004.02 192.51 54741.99 88888.00 2017-01-18 21:34:38.908 018 11004.07 192.62 54741.94 88888.00 2017-01-18 21:34:39.408 018 11004.09 192.71 54741.85 88888.00 2017-01-18 21:34:39.908 018 11004.12 192.76 54741.76 88888.00 2017-01-18 21:34:40.408 018 11004.06 192.83 54741.68 88888.00 2017-01-18 21:34:40.908 018 11004.00 192.94 54741.77 88888.00 2017-01-18 21:34:41.408 018 11003.93 192.99 54741.78 88888.00 2017-01-18 21:34:41.908 018 11004.01 193.06 54741.82 88888.00 2017-01-18 21:34:42.408 018 11004.06 193.24 54741.79 88888.00 2017-01-18 21:34:42.908 018 11004.18 193.46 54741.77 88888.00 2017-01-18 21:34:43.408 018 11004.35 193.65 54741.70 88888.00 2017-01-18 21:34:43.908 018 11004.38 193.77 54741.60 88888.00 2017-01-18 21:34:44.408 018 11004.38 193.84 54741.51 88888.00 2017-01-18 21:34:44.908 018 11004.41 193.81 54741.49 88888.00 2017-01-18 21:34:45.408 018 11004.42 193.67 54741.54 88888.00 2017-01-18 21:34:45.908 018 11004.27 193.52 54741.44 88888.00 2017-01-18 21:34:46.408 018 11004.22 193.43 54741.46 88888.00 2017-01-18 21:34:46.908 018 11004.30 193.52 54741.56 88888.00 2017-01-18 21:34:47.408 018 11004.38 193.73 54741.67 88888.00 2017-01-18 21:34:47.908 018 11004.49 193.97 54741.75 88888.00 2017-01-18 21:34:48.408 018 11004.59 194.20 54741.95 88888.00 2017-01-18 21:34:48.908 018 11004.65 194.49 54742.08 88888.00 2017-01-18 21:34:49.408 018 11004.53 194.69 54742.29 88888.00 2017-01-18 21:34:49.908 018 11004.41 194.79 54742.52 88888.00 2017-01-18 21:34:50.408 018 11004.23 194.87 54742.74 88888.00 2017-01-18 21:34:50.908 018 11003.95 194.96 54742.86 88888.00 2017-01-18 21:34:51.408 018 11003.69 194.92 54743.17 88888.00 2017-01-18 21:34:51.908 018 11003.47 194.85 54743.09 88888.00 2017-01-18 21:34:52.408 018 11003.25 194.74 54743.18 88888.00 2017-01-18 21:34:52.908 018 11003.00 194.62 54743.21 88888.00 2017-01-18 21:34:53.408 018 11002.73 194.60 54743.29 88888.00 2017-01-18 21:34:53.908 018 11002.59 194.51 54743.33 88888.00 2017-01-18 21:34:54.408 018 11002.50 194.45 54743.49 88888.00 2017-01-18 21:34:54.908 018 11002.43 194.44 54743.68 88888.00 2017-01-18 21:34:55.408 018 11002.34 194.37 54743.74 88888.00 2017-01-18 21:34:55.908 018 11002.35 194.27 54743.75 88888.00 2017-01-18 21:34:56.408 018 11002.29 194.19 54743.79 88888.00 2017-01-18 21:34:56.908 018 11002.22 194.20 54743.84 88888.00 2017-01-18 21:34:57.408 018 11002.16 194.20 54743.95 88888.00 2017-01-18 21:34:57.908 018 11002.08 194.17 54743.96 88888.00 2017-01-18 21:34:58.408 018 11002.12 194.10 54743.97 88888.00 2017-01-18 21:34:58.908 018 11002.17 194.11 54743.98 88888.00 2017-01-18 21:34:59.408 018 11002.16 194.15 54744.03 88888.00 2017-01-18 21:34:59.908 018 11002.11 194.15 54743.97 88888.00 2017-01-18 21:35:00.408 018 11002.12 194.07 54743.98 88888.00 2017-01-18 21:35:00.908 018 11002.10 193.99 54743.92 88888.00 2017-01-18 21:35:01.408 018 11002.02 193.93 54743.89 88888.00 2017-01-18 21:35:01.908 018 11001.88 193.97 54743.90 88888.00 2017-01-18 21:35:02.408 018 11001.90 193.95 54743.89 88888.00 2017-01-18 21:35:02.908 018 11001.91 193.99 54743.87 88888.00 2017-01-18 21:35:03.408 018 11001.95 193.98 54743.83 88888.00 2017-01-18 21:35:03.908 018 11001.97 193.97 54743.81 88888.00 2017-01-18 21:35:04.408 018 11001.97 194.01 54743.83 88888.00 2017-01-18 21:35:04.908 018 11002.01 194.02 54743.75 88888.00 2017-01-18 21:35:05.408 018 11002.12 194.01 54743.66 88888.00 2017-01-18 21:35:05.908 018 11002.21 193.95 54743.65 88888.00 2017-01-18 21:35:06.408 018 11002.31 193.94 54743.78 88888.00 2017-01-18 21:35:06.908 018 11002.44 193.91 54743.89 88888.00 2017-01-18 21:35:07.408 018 11002.52 193.78 54743.90 88888.00 2017-01-18 21:35:07.908 018 11002.58 193.75 54743.99 88888.00 2017-01-18 21:35:08.408 018 11002.63 193.66 54744.12 88888.00 2017-01-18 21:35:08.908 018 11002.65 193.53 54744.23 88888.00 2017-01-18 21:35:09.408 018 11002.75 193.41 54744.34 88888.00 2017-01-18 21:35:09.908 018 11002.82 193.32 54744.43 88888.00 2017-01-18 21:35:10.408 018 11002.86 193.26 54744.57 88888.00 2017-01-18 21:35:10.908 018 11002.85 193.19 54744.70 88888.00 2017-01-18 21:35:11.408 018 11002.90 193.08 54744.91 88888.00 2017-01-18 21:35:11.908 018 11002.99 193.00 54745.05 88888.00 2017-01-18 21:35:12.408 018 11003.00 192.94 54745.13 88888.00 2017-01-18 21:35:12.908 018 11003.08 192.84 54745.27 88888.00 2017-01-18 21:35:13.408 018 11003.11 192.71 54745.38 88888.00 2017-01-18 21:35:13.908 018 11003.11 192.64 54745.47 88888.00 2017-01-18 21:35:14.408 018 11003.07 192.59 54745.52 88888.00 2017-01-18 21:35:14.908 018 11003.07 192.56 54745.53 88888.00 2017-01-18 21:35:15.408 018 11003.16 192.50 54745.59 88888.00 2017-01-18 21:35:15.908 018 11003.20 192.41 54745.65 88888.00 2017-01-18 21:35:16.408 018 11003.21 192.33 54745.72 88888.00 2017-01-18 21:35:16.908 018 11003.28 192.28 54745.79 88888.00 2017-01-18 21:35:17.408 018 11003.33 192.21 54745.84 88888.00 2017-01-18 21:35:17.908 018 11003.41 192.14 54745.91 88888.00 2017-01-18 21:35:18.408 018 11003.46 192.06 54745.88 88888.00 2017-01-18 21:35:18.908 018 11003.49 191.98 54745.92 88888.00 2017-01-18 21:35:19.408 018 11003.50 191.86 54745.99 88888.00 2017-01-18 21:35:19.908 018 11003.57 191.70 54746.02 88888.00 2017-01-18 21:35:20.408 018 11003.63 191.62 54746.01 88888.00 2017-01-18 21:35:20.908 018 11003.76 191.52 54746.03 88888.00 2017-01-18 21:35:21.408 018 11003.76 191.36 54746.10 88888.00 2017-01-18 21:35:21.908 018 11003.78 191.29 54746.14 88888.00 2017-01-18 21:35:22.408 018 11003.89 191.24 54746.05 88888.00 2017-01-18 21:35:22.908 018 11003.95 191.18 54746.05 88888.00 2017-01-18 21:35:23.408 018 11004.09 191.03 54746.06 88888.00 2017-01-18 21:35:23.908 018 11004.15 190.89 54746.08 88888.00 2017-01-18 21:35:24.408 018 11004.18 190.83 54746.12 88888.00 2017-01-18 21:35:24.908 018 11004.22 190.73 54746.12 88888.00 2017-01-18 21:35:25.408 018 11004.35 190.66 54746.19 88888.00 2017-01-18 21:35:25.908 018 11004.43 190.60 54746.25 88888.00 2017-01-18 21:35:26.408 018 11004.53 190.52 54746.26 88888.00 2017-01-18 21:35:26.908 018 11004.65 190.44 54746.24 88888.00 2017-01-18 21:35:27.408 018 11004.70 190.35 54746.24 88888.00 2017-01-18 21:35:27.908 018 11004.77 190.17 54746.18 88888.00 2017-01-18 21:35:28.408 018 11004.75 190.01 54746.12 88888.00 2017-01-18 21:35:28.908 018 11004.83 189.95 54746.18 88888.00 2017-01-18 21:35:29.408 018 11004.91 189.89 54746.20 88888.00 2017-01-18 21:35:29.908 018 11004.99 189.83 54746.24 88888.00 2017-01-18 21:35:30.408 018 11005.05 189.76 54746.19 88888.00 2017-01-18 21:35:30.908 018 11005.12 189.70 54746.25 88888.00 2017-01-18 21:35:31.408 018 11005.26 189.64 54746.31 88888.00 2017-01-18 21:35:31.908 018 11005.35 189.54 54746.25 88888.00 2017-01-18 21:35:32.408 018 11005.40 189.47 54746.29 88888.00 2017-01-18 21:35:32.908 018 11005.43 189.42 54746.29 88888.00 2017-01-18 21:35:33.408 018 11005.56 189.37 54746.33 88888.00 2017-01-18 21:35:33.908 018 11005.69 189.35 54746.24 88888.00 2017-01-18 21:35:34.408 018 11005.71 189.30 54746.18 88888.00 2017-01-18 21:35:34.908 018 11005.77 189.26 54746.17 88888.00 2017-01-18 21:35:35.408 018 11005.78 189.25 54746.17 88888.00 2017-01-18 21:35:35.908 018 11005.83 189.20 54746.19 88888.00 2017-01-18 21:35:36.408 018 11005.92 189.16 54746.17 88888.00 2017-01-18 21:35:36.908 018 11005.94 189.08 54746.27 88888.00 2017-01-18 21:35:37.408 018 11005.94 189.05 54746.27 88888.00 2017-01-18 21:35:37.908 018 11006.03 189.07 54746.34 88888.00 2017-01-18 21:35:38.408 018 11006.08 189.00 54746.35 88888.00 2017-01-18 21:35:38.908 018 11006.16 188.95 54746.37 88888.00 2017-01-18 21:35:39.408 018 11006.20 188.88 54746.43 88888.00 2017-01-18 21:35:39.908 018 11006.20 188.86 54746.34 88888.00 2017-01-18 21:35:40.408 018 11006.21 188.85 54746.50 88888.00 2017-01-18 21:35:40.908 018 11006.30 188.80 54746.60 88888.00 2017-01-18 21:35:41.408 018 11006.35 188.83 54746.68 88888.00 2017-01-18 21:35:41.908 018 11006.40 188.85 54746.73 88888.00 2017-01-18 21:35:42.408 018 11006.42 188.85 54746.80 88888.00 2017-01-18 21:35:42.908 018 11006.41 188.82 54746.79 88888.00 2017-01-18 21:35:43.408 018 11006.42 188.85 54746.77 88888.00 2017-01-18 21:35:43.908 018 11006.44 188.84 54746.81 88888.00 2017-01-18 21:35:44.408 018 11006.46 188.86 54746.85 88888.00 2017-01-18 21:35:44.908 018 11006.46 188.84 54746.84 88888.00 2017-01-18 21:35:45.408 018 11006.55 188.82 54746.75 88888.00 2017-01-18 21:35:45.908 018 11006.52 188.85 54746.95 88888.00 2017-01-18 21:35:46.408 018 11006.58 188.86 54747.00 88888.00 2017-01-18 21:35:46.908 018 11006.61 188.80 54746.99 88888.00 2017-01-18 21:35:47.408 018 11006.62 188.79 54746.96 88888.00 2017-01-18 21:35:47.908 018 11006.60 188.79 54747.03 88888.00 2017-01-18 21:35:48.408 018 11006.61 188.74 54747.12 88888.00 2017-01-18 21:35:48.908 018 11006.56 188.71 54747.32 88888.00 2017-01-18 21:35:49.408 018 11006.56 188.73 54747.43 88888.00 2017-01-18 21:35:49.908 018 11006.55 188.71 54747.47 88888.00 2017-01-18 21:35:50.408 018 11006.67 188.71 54747.55 88888.00 2017-01-18 21:35:50.908 018 11006.73 188.71 54747.54 88888.00 2017-01-18 21:35:51.408 018 11006.74 188.71 54747.52 88888.00 2017-01-18 21:35:51.908 018 11006.78 188.70 54747.56 88888.00 2017-01-18 21:35:52.408 018 11006.77 188.71 54747.74 88888.00 2017-01-18 21:35:52.908 018 11006.74 188.66 54747.78 88888.00 2017-01-18 21:35:53.408 018 11006.79 188.68 54747.85 88888.00 2017-01-18 21:35:53.908 018 11006.77 188.62 54747.95 88888.00 2017-01-18 21:35:54.408 018 11006.76 188.59 54748.08 88888.00 2017-01-18 21:35:54.908 018 11006.74 188.61 54748.04 88888.00 2017-01-18 21:35:55.408 018 11006.77 188.62 54748.11 88888.00 2017-01-18 21:35:55.908 018 11006.83 188.57 54748.16 88888.00 2017-01-18 21:35:56.408 018 11006.81 188.45 54748.19 88888.00 2017-01-18 21:35:56.908 018 11006.86 188.43 54748.22 88888.00 2017-01-18 21:35:57.408 018 11006.87 188.43 54748.30 88888.00 2017-01-18 21:35:57.908 018 11006.84 188.38 54748.44 88888.00 2017-01-18 21:35:58.408 018 11006.93 188.31 54748.49 88888.00 2017-01-18 21:35:58.908 018 11006.88 188.33 54748.51 88888.00 2017-01-18 21:35:59.408 018 11006.86 188.35 54748.56 88888.00 2017-01-18 21:35:59.908 018 11006.88 188.34 54748.55 88888.00 2017-01-18 21:36:00.408 018 11006.87 188.28 54748.53 88888.00 2017-01-18 21:36:00.908 018 11006.86 188.20 54748.56 88888.00 2017-01-18 21:36:01.408 018 11006.87 188.15 54748.57 88888.00 2017-01-18 21:36:01.908 018 11006.88 188.14 54748.69 88888.00 2017-01-18 21:36:02.408 018 11006.89 188.10 54748.80 88888.00 2017-01-18 21:36:02.908 018 11006.93 188.02 54748.89 88888.00 2017-01-18 21:36:03.408 018 11006.97 188.02 54748.93 88888.00 2017-01-18 21:36:03.908 018 11006.99 188.00 54749.03 88888.00 2017-01-18 21:36:04.408 018 11007.00 187.94 54749.03 88888.00 2017-01-18 21:36:04.908 018 11007.00 187.90 54749.10 88888.00 2017-01-18 21:36:05.408 018 11007.02 187.90 54749.10 88888.00 2017-01-18 21:36:05.908 018 11007.05 187.89 54749.13 88888.00 2017-01-18 21:36:06.408 018 11007.07 187.90 54749.10 88888.00 2017-01-18 21:36:06.908 018 11007.07 187.84 54749.23 88888.00 2017-01-18 21:36:07.408 018 11007.10 187.86 54749.34 88888.00 2017-01-18 21:36:07.908 018 11007.05 187.86 54749.41 88888.00 2017-01-18 21:36:08.408 018 11007.08 187.85 54749.48 88888.00 2017-01-18 21:36:08.908 018 11007.14 187.86 54749.52 88888.00 2017-01-18 21:36:09.408 018 11007.07 187.87 54749.57 88888.00 2017-01-18 21:36:09.908 018 11007.07 187.87 54749.62 88888.00 2017-01-18 21:36:10.408 018 11007.14 187.86 54749.70 88888.00 2017-01-18 21:36:10.908 018 11007.13 187.86 54749.73 88888.00 2017-01-18 21:36:11.408 018 11007.16 187.94 54749.79 88888.00 2017-01-18 21:36:11.908 018 11007.16 187.99 54749.83 88888.00 2017-01-18 21:36:12.408 018 11007.12 188.02 54749.91 88888.00 2017-01-18 21:36:12.908 018 11007.15 188.06 54750.01 88888.00 2017-01-18 21:36:13.408 018 11007.15 188.10 54750.04 88888.00 2017-01-18 21:36:13.908 018 11007.18 188.11 54750.17 88888.00 2017-01-18 21:36:14.408 018 11007.24 188.16 54750.17 88888.00 2017-01-18 21:36:14.908 018 11007.28 188.18 54750.22 88888.00 2017-01-18 21:36:15.408 018 11007.33 188.23 54750.24 88888.00 2017-01-18 21:36:15.908 018 11007.25 188.24 54750.29 88888.00 2017-01-18 21:36:16.408 018 11007.23 188.31 54750.36 88888.00 2017-01-18 21:36:16.908 018 11007.25 188.35 54750.46 88888.00 2017-01-18 21:36:17.408 018 11007.28 188.36 54750.52 88888.00 2017-01-18 21:36:17.908 018 11007.33 188.40 54750.58 88888.00 2017-01-18 21:36:18.408 018 11007.33 188.43 54750.57 88888.00 2017-01-18 21:36:18.908 018 11007.36 188.48 54750.68 88888.00 2017-01-18 21:36:19.408 018 11007.39 188.51 54750.73 88888.00 2017-01-18 21:36:19.908 018 11007.40 188.55 54750.74 88888.00 2017-01-18 21:36:20.408 018 11007.38 188.66 54750.88 88888.00 2017-01-18 21:36:20.908 018 11007.38 188.71 54750.82 88888.00 2017-01-18 21:36:21.408 018 11007.40 188.74 54750.75 88888.00 2017-01-18 21:36:21.908 018 11007.38 188.77 54750.82 88888.00 2017-01-18 21:36:22.408 018 11007.44 188.80 54750.81 88888.00 2017-01-18 21:36:22.908 018 11007.35 188.90 54750.79 88888.00 2017-01-18 21:36:23.408 018 11007.30 188.95 54750.76 88888.00 2017-01-18 21:36:23.908 018 11007.31 189.03 54750.83 88888.00 2017-01-18 21:36:24.408 018 11007.28 189.11 54750.92 88888.00 2017-01-18 21:36:24.908 018 11007.30 189.10 54750.91 88888.00 2017-01-18 21:36:25.408 018 11007.25 189.18 54750.98 88888.00 2017-01-18 21:36:25.908 018 11007.28 189.20 54750.89 88888.00 2017-01-18 21:36:26.408 018 11007.25 189.27 54751.09 88888.00 2017-01-18 21:36:26.908 018 11007.24 189.34 54751.12 88888.00 2017-01-18 21:36:27.408 018 11007.19 189.39 54751.06 88888.00 2017-01-18 21:36:27.908 018 11007.18 189.45 54751.09 88888.00 2017-01-18 21:36:28.408 018 11007.16 189.52 54751.10 88888.00 2017-01-18 21:36:28.908 018 11007.14 189.62 54751.10 88888.00 2017-01-18 21:36:29.408 018 11007.10 189.68 54751.01 88888.00 2017-01-18 21:36:29.908 018 11007.12 189.72 54751.05 88888.00 2017-01-18 21:36:30.408 018 11007.07 189.73 54751.07 88888.00 2017-01-18 21:36:30.908 018 11007.05 189.73 54751.12 88888.00 2017-01-18 21:36:31.408 018 11007.03 189.76 54751.15 88888.00 2017-01-18 21:36:31.908 018 11007.07 189.83 54751.08 88888.00 2017-01-18 21:36:32.408 018 11007.05 189.85 54751.07 88888.00 2017-01-18 21:36:32.908 018 11007.04 189.88 54751.03 88888.00 2017-01-18 21:36:33.408 018 11006.95 189.88 54751.01 88888.00 2017-01-18 21:36:33.908 018 11006.93 189.97 54750.97 88888.00 2017-01-18 21:36:34.408 018 11006.88 190.03 54750.98 88888.00 2017-01-18 21:36:34.908 018 11006.92 190.05 54751.00 88888.00 2017-01-18 21:36:35.408 018 11006.93 190.07 54750.94 88888.00 2017-01-18 21:36:35.908 018 11006.92 190.02 54750.96 88888.00 2017-01-18 21:36:36.408 018 11006.88 190.09 54750.89 88888.00 2017-01-18 21:36:36.908 018 11006.87 190.18 54750.82 88888.00 2017-01-18 21:36:37.408 018 11006.86 190.23 54750.77 88888.00 2017-01-18 21:36:37.908 018 11006.87 190.28 54750.81 88888.00 2017-01-18 21:36:38.408 018 11006.83 190.27 54750.71 88888.00 2017-01-18 21:36:38.908 018 11006.88 190.29 54750.61 88888.00 2017-01-18 21:36:39.408 018 11006.84 190.35 54750.53 88888.00 2017-01-18 21:36:39.908 018 11006.81 190.35 54750.42 88888.00 2017-01-18 21:36:40.408 018 11006.78 190.28 54750.45 88888.00 2017-01-18 21:36:40.908 018 11006.74 190.28 54750.26 88888.00 2017-01-18 21:36:41.408 018 11006.71 190.25 54750.24 88888.00 2017-01-18 21:36:41.908 018 11006.63 190.28 54750.14 88888.00 2017-01-18 21:36:42.408 018 11006.62 190.28 54750.03 88888.00 2017-01-18 21:36:42.908 018 11006.56 190.18 54750.00 88888.00 2017-01-18 21:36:43.408 018 11006.57 190.12 54749.93 88888.00 2017-01-18 21:36:43.908 018 11006.58 190.07 54749.86 88888.00 2017-01-18 21:36:44.408 018 11006.61 190.01 54749.73 88888.00 2017-01-18 21:36:44.908 018 11006.67 189.96 54749.70 88888.00 2017-01-18 21:36:45.408 018 11006.66 189.89 54749.63 88888.00 2017-01-18 21:36:45.908 018 11006.67 189.90 54749.60 88888.00 2017-01-18 21:36:46.408 018 11006.71 189.88 54749.61 88888.00 2017-01-18 21:36:46.908 018 11006.74 189.86 54749.49 88888.00 2017-01-18 21:36:47.408 018 11006.71 189.88 54749.38 88888.00 2017-01-18 21:36:47.908 018 11006.70 189.79 54749.28 88888.00 2017-01-18 21:36:48.408 018 11006.70 189.83 54749.21 88888.00 2017-01-18 21:36:48.908 018 11006.73 189.84 54749.17 88888.00 2017-01-18 21:36:49.408 018 11006.73 189.80 54749.10 88888.00 2017-01-18 21:36:49.908 018 11006.76 189.80 54749.01 88888.00 2017-01-18 21:36:50.408 018 11006.83 189.77 54748.61 88888.00 2017-01-18 21:36:50.908 018 11006.86 189.70 54748.75 88888.00 2017-01-18 21:36:51.408 018 11006.84 189.67 54748.84 88888.00 2017-01-18 21:36:51.908 018 11006.87 189.70 54748.80 88888.00 2017-01-18 21:36:52.408 018 11006.92 189.71 54748.73 88888.00 2017-01-18 21:36:52.908 018 11006.93 189.70 54748.57 88888.00 2017-01-18 21:36:53.408 018 11006.92 189.69 54748.08 88888.00 2017-01-18 21:36:53.908 018 11006.88 189.66 54748.46 88888.00 2017-01-18 21:36:54.408 018 11006.88 189.67 54748.51 88888.00 2017-01-18 21:36:54.908 018 11006.93 189.69 54748.42 88888.00 2017-01-18 21:36:55.408 018 11006.93 189.68 54748.39 88888.00 2017-01-18 21:36:55.908 018 11006.95 189.69 54748.30 88888.00 2017-01-18 21:36:56.408 018 11007.00 189.68 54748.22 88888.00 2017-01-18 21:36:56.908 018 11007.04 189.67 54748.11 88888.00 2017-01-18 21:36:57.408 018 11007.12 189.69 54748.08 88888.00 2017-01-18 21:36:57.908 018 11007.13 189.70 54748.04 88888.00 2017-01-18 21:36:58.408 018 11007.16 189.77 54747.95 88888.00 2017-01-18 21:36:58.908 018 11007.13 189.77 54747.87 88888.00 2017-01-18 21:36:59.408 018 11007.10 189.77 54747.82 88888.00 2017-01-18 21:36:59.908 018 11007.13 189.80 54747.77 88888.00 2017-01-18 21:37:00.408 018 11007.16 189.81 54747.72 88888.00 2017-01-18 21:37:00.908 018 11007.15 189.85 54747.59 88888.00 2017-01-18 21:37:01.408 018 11007.10 189.93 54747.48 88888.00 2017-01-18 21:37:01.908 018 11007.07 189.88 54747.22 88888.00 2017-01-18 21:37:02.408 018 11007.07 189.85 54747.05 88888.00 2017-01-18 21:37:02.908 018 11007.09 189.78 54746.94 88888.00 2017-01-18 21:37:03.408 018 11007.07 189.71 54746.93 88888.00 2017-01-18 21:37:03.908 018 11007.09 189.68 54746.77 88888.00 2017-01-18 21:37:04.408 018 11007.13 189.66 54746.64 88888.00 2017-01-18 21:37:04.908 018 11007.10 189.66 54746.63 88888.00 2017-01-18 21:37:05.408 018 11007.12 189.63 54746.61 88888.00 2017-01-18 21:37:05.908 018 11007.08 189.60 54746.51 88888.00 2017-01-18 21:37:06.408 018 11007.10 189.59 54746.38 88888.00 2017-01-18 21:37:06.908 018 11007.14 189.52 54746.29 88888.00 2017-01-18 21:37:07.408 018 11007.18 189.43 54746.17 88888.00 2017-01-18 21:37:07.908 018 11007.13 189.43 54746.14 88888.00 2017-01-18 21:37:08.408 018 11007.15 189.47 54746.08 88888.00 2017-01-18 21:37:08.908 018 11007.21 189.44 54746.07 88888.00 2017-01-18 21:37:09.408 018 11007.23 189.39 54746.03 88888.00 2017-01-18 21:37:09.908 018 11007.23 189.34 54745.91 88888.00 2017-01-18 21:37:10.408 018 11007.20 189.28 54745.89 88888.00 2017-01-18 21:37:10.908 018 11007.25 189.25 54745.83 88888.00 2017-01-18 21:37:11.409 018 11007.24 189.20 54745.80 88888.00 2017-01-18 21:37:11.909 018 11007.26 189.22 54745.75 88888.00 2017-01-18 21:37:12.409 018 11007.25 189.13 54745.65 88888.00 2017-01-18 21:37:12.909 018 11007.33 189.09 54745.58 88888.00 2017-01-18 21:37:13.409 018 11007.31 189.11 54745.59 88888.00 2017-01-18 21:37:13.909 018 11007.35 189.13 54745.52 88888.00 2017-01-18 21:37:14.409 018 11007.40 189.10 54745.42 88888.00 2017-01-18 21:37:14.909 018 11007.33 189.08 54745.38 88888.00 2017-01-18 21:37:15.409 018 11007.33 189.03 54745.30 88888.00 2017-01-18 21:37:15.909 018 11007.33 189.04 54745.36 88888.00 2017-01-18 21:37:16.409 018 11007.25 189.02 54745.38 88888.00 2017-01-18 21:37:16.909 018 11007.23 188.93 54745.30 88888.00 2017-01-18 21:37:17.409 018 11007.24 188.84 54745.27 88888.00 2017-01-18 21:37:17.909 018 11007.23 188.80 54745.28 88888.00 2017-01-18 21:37:18.409 018 11007.23 188.74 54745.27 88888.00 2017-01-18 21:37:18.909 018 11007.30 188.69 54745.06 88888.00 2017-01-18 21:37:19.409 018 11007.25 188.61 54745.01 88888.00 2017-01-18 21:37:19.909 018 11007.23 188.60 54745.10 88888.00 2017-01-18 21:37:20.409 018 11007.20 188.55 54745.15 88888.00 2017-01-18 21:37:20.909 018 11007.20 188.52 54745.17 88888.00 2017-01-18 21:37:21.409 018 11007.20 188.43 54745.10 88888.00 2017-01-18 21:37:21.909 018 11007.24 188.41 54745.06 88888.00 2017-01-18 21:37:22.409 018 11007.15 188.32 54745.14 88888.00 2017-01-18 21:37:22.909 018 11007.15 188.19 54745.07 88888.00 2017-01-18 21:37:23.409 018 11007.19 188.10 54745.04 88888.00 2017-01-18 21:37:23.909 018 11007.23 187.97 54745.02 88888.00 2017-01-18 21:37:24.409 018 11007.18 187.90 54745.13 88888.00 2017-01-18 21:37:24.909 018 11007.15 187.81 54745.18 88888.00 2017-01-18 21:37:25.409 018 11007.15 187.70 54745.13 88888.00 2017-01-18 21:37:25.909 018 11007.19 187.65 54745.10 88888.00 2017-01-18 21:37:26.409 018 11007.16 187.61 54745.11 88888.00 2017-01-18 21:37:26.909 018 11007.15 187.58 54745.07 88888.00 2017-01-18 21:37:27.409 018 11007.18 187.56 54745.03 88888.00 2017-01-18 21:37:27.909 018 11007.19 187.51 54745.07 88888.00 2017-01-18 21:37:28.409 018 11007.25 187.38 54745.05 88888.00 2017-01-18 21:37:28.909 018 11007.25 187.30 54745.14 88888.00 2017-01-18 21:37:29.409 018 11007.31 187.16 54745.12 88888.00 2017-01-18 21:37:29.909 018 11007.26 187.10 54745.19 88888.00 2017-01-18 21:37:30.409 018 11007.26 187.05 54745.07 88888.00 2017-01-18 21:37:30.909 018 11007.33 186.97 54745.03 88888.00 2017-01-18 21:37:31.409 018 11007.39 186.92 54744.98 88888.00 2017-01-18 21:37:31.909 018 11007.42 186.89 54745.11 88888.00 2017-01-18 21:37:32.409 018 11007.44 186.81 54745.17 88888.00 2017-01-18 21:37:32.909 018 11007.52 186.74 54745.09 88888.00 2017-01-18 21:37:33.409 018 11007.56 186.68 54745.09 88888.00 2017-01-18 21:37:33.909 018 11007.59 186.62 54745.07 88888.00 2017-01-18 21:37:34.409 018 11007.63 186.54 54745.04 88888.00 2017-01-18 21:37:34.909 018 11007.61 186.49 54744.95 88888.00 2017-01-18 21:37:35.409 018 11007.59 186.42 54744.87 88888.00 2017-01-18 21:37:35.909 018 11007.61 186.35 54744.98 88888.00 2017-01-18 21:37:36.409 018 11007.65 186.34 54744.91 88888.00 2017-01-18 21:37:36.909 018 11007.59 186.33 54744.95 88888.00 2017-01-18 21:37:37.409 018 11007.55 186.27 54745.11 88888.00 2017-01-18 21:37:37.909 018 11007.59 186.22 54745.11 88888.00 2017-01-18 21:37:38.409 018 11007.57 186.16 54745.11 88888.00 2017-01-18 21:37:38.909 018 11007.59 186.13 54745.12 88888.00 2017-01-18 21:37:39.409 018 11007.66 186.05 54745.07 88888.00 2017-01-18 21:37:39.909 018 11007.66 185.96 54745.12 88888.00 2017-01-18 21:37:40.409 018 11007.65 185.91 54745.13 88888.00 2017-01-18 21:37:40.909 018 11007.61 185.90 54745.10 88888.00 2017-01-18 21:37:41.409 018 11007.61 185.84 54745.18 88888.00 2017-01-18 21:37:41.909 018 11007.60 185.71 54745.22 88888.00 2017-01-18 21:37:42.409 018 11007.50 185.62 54745.22 88888.00 2017-01-18 21:37:42.909 018 11007.52 185.63 54745.17 88888.00 2017-01-18 21:37:43.409 018 11007.47 185.66 54745.24 88888.00 2017-01-18 21:37:43.909 018 11007.46 185.61 54745.35 88888.00 2017-01-18 21:37:44.409 018 11007.44 185.57 54745.30 88888.00 2017-01-18 21:37:44.909 018 11007.39 185.53 54745.26 88888.00 2017-01-18 21:37:45.409 018 11007.45 185.47 54745.31 88888.00 2017-01-18 21:37:45.909 018 11007.50 185.40 54745.38 88888.00 2017-01-18 21:37:46.409 018 11007.50 185.34 54745.35 88888.00 2017-01-18 21:37:46.909 018 11007.50 185.31 54745.39 88888.00 2017-01-18 21:37:47.409 018 11007.44 185.23 54745.38 88888.00 2017-01-18 21:37:47.909 018 11007.31 185.28 54745.47 88888.00 2017-01-18 21:37:48.409 018 11007.30 185.24 54745.47 88888.00 2017-01-18 21:37:48.909 018 11007.29 185.19 54745.37 88888.00 2017-01-18 21:37:49.409 018 11007.33 185.16 54745.45 88888.00 2017-01-18 21:37:49.909 018 11007.36 185.10 54745.50 88888.00 2017-01-18 21:37:50.409 018 11007.34 185.00 54745.53 88888.00 2017-01-18 21:37:50.909 018 11007.21 184.97 54745.61 88888.00 2017-01-18 21:37:51.409 018 11007.16 184.94 54745.70 88888.00 2017-01-18 21:37:51.909 018 11007.13 184.83 54745.81 88888.00 2017-01-18 21:37:52.409 018 11007.12 184.79 54745.83 88888.00 2017-01-18 21:37:52.909 018 11007.07 184.80 54745.92 88888.00 2017-01-18 21:37:53.409 018 11007.02 184.75 54745.98 88888.00 2017-01-18 21:37:53.909 018 11006.97 184.73 54746.05 88888.00 2017-01-18 21:37:54.409 018 11006.86 184.65 54746.15 88888.00 2017-01-18 21:37:54.909 018 11006.79 184.55 54746.19 88888.00 2017-01-18 21:37:55.409 018 11006.74 184.57 54746.25 88888.00 2017-01-18 21:37:55.909 018 11006.70 184.57 54746.29 88888.00 2017-01-18 21:37:56.409 018 11006.63 184.48 54746.35 88888.00 2017-01-18 21:37:56.909 018 11006.56 184.52 54746.37 88888.00 2017-01-18 21:37:57.409 018 11006.46 184.47 54746.42 88888.00 2017-01-18 21:37:57.909 018 11006.42 184.41 54746.47 88888.00 2017-01-18 21:37:58.409 018 11006.42 184.40 54746.55 88888.00 2017-01-18 21:37:58.909 018 11006.36 184.34 54746.59 88888.00 2017-01-18 21:37:59.409 018 11006.31 184.28 54746.61 88888.00 2017-01-18 21:37:59.909 018 11006.20 184.27 54746.75 88888.00 2017-01-18 21:38:00.409 018 11006.14 184.24 54746.89 88888.00 2017-01-18 21:38:00.909 018 11006.03 184.23 54746.95 88888.00 2017-01-18 21:38:01.409 018 11005.97 184.20 54746.85 88888.00 2017-01-18 21:38:01.909 018 11005.94 184.12 54746.93 88888.00 2017-01-18 21:38:02.409 018 11005.85 184.07 54747.10 88888.00 2017-01-18 21:38:02.909 018 11005.74 184.05 54747.23 88888.00 2017-01-18 21:38:03.409 018 11005.71 184.00 54747.16 88888.00 2017-01-18 21:38:03.909 018 11005.62 183.95 54747.14 88888.00 2017-01-18 21:38:04.409 018 11005.55 184.00 54747.30 88888.00 2017-01-18 21:38:04.909 018 11005.50 183.97 54747.35 88888.00 2017-01-18 21:38:05.409 018 11005.45 183.88 54747.45 88888.00 2017-01-18 21:38:05.909 018 11005.40 183.84 54747.52 88888.00 2017-01-18 21:38:06.409 018 11005.35 183.77 54747.55 88888.00 2017-01-18 21:38:06.909 018 11005.20 183.70 54747.60 88888.00 2017-01-18 21:38:07.409 018 11005.06 183.65 54747.63 88888.00 2017-01-18 21:38:07.909 018 11004.99 183.63 54747.74 88888.00 2017-01-18 21:38:08.409 018 11004.91 183.63 54747.75 88888.00 2017-01-18 21:38:08.909 018 11004.84 183.63 54747.84 88888.00 2017-01-18 21:38:09.409 018 11004.80 183.55 54747.95 88888.00 2017-01-18 21:38:09.909 018 11004.73 183.53 54748.13 88888.00 2017-01-18 21:38:10.409 018 11004.69 183.47 54748.24 88888.00 2017-01-18 21:38:10.909 018 11004.59 183.42 54748.33 88888.00 2017-01-18 21:38:11.409 018 11004.49 183.39 54748.36 88888.00 2017-01-18 21:38:11.909 018 11004.42 183.35 54748.40 88888.00 2017-01-18 21:38:12.409 018 11004.30 183.31 54748.54 88888.00 2017-01-18 21:38:12.909 018 11004.22 183.22 54748.57 88888.00 2017-01-18 21:38:13.409 018 11004.18 183.22 54748.56 88888.00 2017-01-18 21:38:13.909 018 11004.05 183.14 54748.65 88888.00 2017-01-18 21:38:14.409 018 11003.99 183.06 54748.75 88888.00 2017-01-18 21:38:14.909 018 11003.97 183.08 54748.78 88888.00 2017-01-18 21:38:15.409 018 11003.93 183.06 54748.91 88888.00 2017-01-18 21:38:15.909 018 11003.81 183.04 54749.05 88888.00 2017-01-18 21:38:16.409 018 11003.75 183.00 54749.12 88888.00 2017-01-18 21:38:16.909 018 11003.68 182.96 54749.19 88888.00 2017-01-18 21:38:17.409 018 11003.57 182.89 54749.26 88888.00 2017-01-18 21:38:17.909 018 11003.50 182.83 54749.40 88888.00 2017-01-18 21:38:18.409 018 11003.46 182.78 54749.41 88888.00 2017-01-18 21:38:18.909 018 11003.37 182.70 54749.42 88888.00 2017-01-18 21:38:19.409 018 11003.23 182.66 54749.41 88888.00 2017-01-18 21:38:19.909 018 11003.17 182.60 54749.48 88888.00 2017-01-18 21:38:20.409 018 11003.10 182.54 54749.56 88888.00 2017-01-18 21:38:20.909 018 11002.97 182.50 54749.70 88888.00 2017-01-18 21:38:21.409 018 11002.94 182.49 54749.79 88888.00 2017-01-18 21:38:21.909 018 11002.90 182.42 54749.77 88888.00 2017-01-18 21:38:22.409 018 11002.84 182.41 54749.82 88888.00 2017-01-18 21:38:22.909 018 11002.71 182.37 54749.94 88888.00 2017-01-18 21:38:23.409 018 11002.63 182.27 54749.92 88888.00 2017-01-18 21:38:23.909 018 11002.53 182.18 54749.98 88888.00 2017-01-18 21:38:24.409 018 11002.35 182.12 54750.01 88888.00 2017-01-18 21:38:24.909 018 11002.29 182.04 54750.07 88888.00 2017-01-18 21:38:25.409 018 11002.26 181.95 54750.10 88888.00 2017-01-18 21:38:25.909 018 11002.16 181.94 54750.14 88888.00 2017-01-18 21:38:26.409 018 11002.05 181.95 54750.24 88888.00 2017-01-18 21:38:26.909 018 11001.93 181.98 54750.20 88888.00 2017-01-18 21:38:27.409 018 11001.81 181.92 54750.13 88888.00 2017-01-18 21:38:27.909 018 11001.71 181.86 54750.22 88888.00 2017-01-18 21:38:28.409 018 11001.65 181.79 54750.27 88888.00 2017-01-18 21:38:28.909 018 11001.58 181.68 54750.23 88888.00 2017-01-18 21:38:29.409 018 11001.43 181.64 54750.31 88888.00 2017-01-18 21:38:29.909 018 11001.38 181.67 54750.36 88888.00 2017-01-18 21:38:30.409 018 11001.28 181.57 54750.30 88888.00 2017-01-18 21:38:30.909 018 11001.25 181.47 54750.28 88888.00 2017-01-18 21:38:31.409 018 11001.16 181.40 54750.26 88888.00 2017-01-18 21:38:31.909 018 11001.02 181.35 54750.28 88888.00 2017-01-18 21:38:32.409 018 11000.90 181.27 54750.27 88888.00 2017-01-18 21:38:32.909 018 11000.75 181.22 54750.33 88888.00 2017-01-18 21:38:33.409 018 11000.65 181.14 54750.26 88888.00 2017-01-18 21:38:33.909 018 11000.49 181.10 54750.23 88888.00 2017-01-18 21:38:34.409 018 11000.35 181.10 54750.20 88888.00 2017-01-18 21:38:34.909 018 11000.25 181.13 54750.19 88888.00 2017-01-18 21:38:35.409 018 11000.12 181.23 54750.27 88888.00 2017-01-18 21:38:35.909 018 10999.99 181.30 54750.33 88888.00 2017-01-18 21:38:36.409 018 10999.88 181.32 54750.39 88888.00 2017-01-18 21:38:36.909 018 10999.81 181.36 54750.47 88888.00 2017-01-18 21:38:37.409 018 10999.71 181.42 54750.52 88888.00 2017-01-18 21:38:37.909 018 10999.70 181.36 54750.71 88888.00 2017-01-18 21:38:38.409 018 10999.76 181.26 54750.88 88888.00 2017-01-18 21:38:38.909 018 10999.72 181.24 54751.05 88888.00 2017-01-18 21:38:39.409 018 10999.67 181.16 54751.09 88888.00 2017-01-18 21:38:39.909 018 10999.65 181.13 54751.18 88888.00 2017-01-18 21:38:40.409 018 10999.57 181.05 54751.32 88888.00 2017-01-18 21:38:40.909 018 10999.55 180.94 54751.49 88888.00 2017-01-18 21:38:41.409 018 10999.54 180.92 54751.61 88888.00 2017-01-18 21:38:41.909 018 10999.57 180.88 54751.69 88888.00 2017-01-18 21:38:42.409 018 10999.50 180.78 54751.77 88888.00 2017-01-18 21:38:42.909 018 10999.47 180.74 54751.75 88888.00 2017-01-18 21:38:43.409 018 10999.41 180.65 54751.78 88888.00 2017-01-18 21:38:43.909 018 10999.28 180.57 54751.82 88888.00 2017-01-18 21:38:44.409 018 10999.21 180.55 54751.89 88888.00 2017-01-18 21:38:44.909 018 10999.14 180.56 54751.97 88888.00 2017-01-18 21:38:45.409 018 10999.02 180.55 54752.14 88888.00 2017-01-18 21:38:45.909 018 10998.94 180.46 54752.21 88888.00 2017-01-18 21:38:46.409 018 10998.84 180.44 54752.26 88888.00 2017-01-18 21:38:46.909 018 10998.72 180.48 54752.41 88888.00 2017-01-18 21:38:47.409 018 10998.66 180.43 54752.55 88888.00 2017-01-18 21:38:47.909 018 10998.61 180.38 54752.60 88888.00 2017-01-18 21:38:48.409 018 10998.60 180.35 54752.69 88888.00 2017-01-18 21:38:48.909 018 10998.51 180.29 54752.78 88888.00 2017-01-18 21:38:49.409 018 10998.42 180.16 54752.81 88888.00 2017-01-18 21:38:49.909 018 10998.37 180.10 54752.84 88888.00 2017-01-18 21:38:50.409 018 10998.30 180.15 54753.00 88888.00 2017-01-18 21:38:50.909 018 10998.20 180.17 54753.11 88888.00 2017-01-18 21:38:51.409 018 10998.18 180.12 54753.18 88888.00 2017-01-18 21:38:51.909 018 10998.16 180.12 54753.26 88888.00 2017-01-18 21:38:52.409 018 10998.13 180.10 54753.37 88888.00 2017-01-18 21:38:52.909 018 10998.09 180.10 54753.39 88888.00 2017-01-18 21:38:53.409 018 10997.98 180.13 54753.42 88888.00 2017-01-18 21:38:53.909 018 10997.90 180.15 54753.52 88888.00 2017-01-18 21:38:54.409 018 10997.83 180.08 54753.55 88888.00 2017-01-18 21:38:54.909 018 10997.75 180.08 54753.68 88888.00 2017-01-18 21:38:55.409 018 10997.67 180.07 54753.78 88888.00 2017-01-18 21:38:55.909 018 10997.66 180.06 54753.87 88888.00 2017-01-18 21:38:56.409 018 10997.59 179.98 54753.89 88888.00 2017-01-18 21:38:56.909 018 10997.57 179.90 54754.00 88888.00 2017-01-18 21:38:57.409 018 10997.56 179.89 54754.13 88888.00 2017-01-18 21:38:57.909 018 10997.53 179.90 54754.19 88888.00 2017-01-18 21:38:58.409 018 10997.45 179.96 54754.30 88888.00 2017-01-18 21:38:58.909 018 10997.37 179.90 54754.36 88888.00 2017-01-18 21:38:59.409 018 10997.38 179.93 54754.47 88888.00 2017-01-18 21:38:59.909 018 10997.30 180.01 54754.52 88888.00 2017-01-18 21:39:00.409 018 10997.20 180.10 54754.57 88888.00 2017-01-18 21:39:00.909 018 10997.19 180.12 54754.62 88888.00 2017-01-18 21:39:01.409 018 10997.07 180.08 54754.74 88888.00 2017-01-18 21:39:01.909 018 10997.06 180.08 54754.86 88888.00 2017-01-18 21:39:02.409 018 10997.07 180.08 54754.87 88888.00 2017-01-18 21:39:02.909 018 10997.06 180.12 54754.92 88888.00 2017-01-18 21:39:03.409 018 10997.04 180.05 54755.01 88888.00 2017-01-18 21:39:03.909 018 10996.98 180.07 54755.07 88888.00 2017-01-18 21:39:04.409 018 10996.93 180.00 54755.21 88888.00 2017-01-18 21:39:04.909 018 10996.89 179.96 54755.29 88888.00 2017-01-18 21:39:05.409 018 10996.93 180.01 54755.38 88888.00 2017-01-18 21:39:05.909 018 10996.91 180.00 54755.42 88888.00 2017-01-18 21:39:06.409 018 10996.88 179.99 54755.40 88888.00 2017-01-18 21:39:06.909 018 10996.84 180.01 54755.48 88888.00 2017-01-18 21:39:07.409 018 10996.83 180.07 54755.63 88888.00 2017-01-18 21:39:07.909 018 10996.81 180.10 54755.66 88888.00 2017-01-18 21:39:08.409 018 10996.79 180.10 54755.72 88888.00 2017-01-18 21:39:08.909 018 10996.77 180.13 54755.73 88888.00 2017-01-18 21:39:09.409 018 10996.79 180.15 54755.73 88888.00 2017-01-18 21:39:09.909 018 10996.73 180.15 54755.81 88888.00 2017-01-18 21:39:10.409 018 10996.68 180.18 54755.89 88888.00 2017-01-18 21:39:10.909 018 10996.64 180.20 54756.00 88888.00 2017-01-18 21:39:11.409 018 10996.56 180.15 54755.93 88888.00 2017-01-18 21:39:11.909 018 10996.57 180.20 54755.92 88888.00 2017-01-18 21:39:12.409 018 10996.60 180.22 54756.03 88888.00 2017-01-18 21:39:12.909 018 10996.65 180.24 54756.07 88888.00 2017-01-18 21:39:13.409 018 10996.69 180.25 54756.17 88888.00 2017-01-18 21:39:13.909 018 10996.69 180.25 54756.26 88888.00 2017-01-18 21:39:14.409 018 10996.63 180.29 54756.35 88888.00 2017-01-18 21:39:14.909 018 10996.65 180.30 54756.31 88888.00 2017-01-18 21:39:15.409 018 10996.62 180.32 54756.36 88888.00 2017-01-18 21:39:15.909 018 10996.59 180.29 54756.45 88888.00 2017-01-18 21:39:16.409 018 10996.60 180.25 54756.54 88888.00 2017-01-18 21:39:16.909 018 10996.60 180.29 54756.53 88888.00 2017-01-18 21:39:17.409 018 10996.67 180.31 54756.53 88888.00 2017-01-18 21:39:17.909 018 10996.69 180.26 54756.63 88888.00 2017-01-18 21:39:18.409 018 10996.59 180.27 54756.71 88888.00 2017-01-18 21:39:18.909 018 10996.54 180.32 54756.72 88888.00 2017-01-18 21:39:19.409 018 10996.63 180.34 54756.76 88888.00 2017-01-18 21:39:19.909 018 10996.73 180.34 54756.82 88888.00 2017-01-18 21:39:20.409 018 10996.67 180.32 54756.91 88888.00 2017-01-18 21:39:20.909 018 10996.67 180.32 54757.00 88888.00 2017-01-18 21:39:21.409 018 10996.70 180.34 54757.02 88888.00 2017-01-18 21:39:21.909 018 10996.74 180.31 54757.02 88888.00 2017-01-18 21:39:22.409 018 10996.69 180.26 54757.05 88888.00 2017-01-18 21:39:22.909 018 10996.74 180.31 54756.85 88888.00 2017-01-18 21:39:23.409 018 10996.70 180.33 54756.95 88888.00 2017-01-18 21:39:23.909 018 10996.77 180.30 54757.05 88888.00 2017-01-18 21:39:24.409 018 10996.77 180.26 54756.94 88888.00 2017-01-18 21:39:24.909 018 10996.73 180.31 54756.96 88888.00 2017-01-18 21:39:25.409 018 10996.74 180.32 54757.02 88888.00 2017-01-18 21:39:25.909 018 10996.80 180.26 54757.07 88888.00 2017-01-18 21:39:26.409 018 10996.84 180.29 54757.02 88888.00 2017-01-18 21:39:26.909 018 10996.81 180.31 54757.04 88888.00 2017-01-18 21:39:27.409 018 10996.83 180.30 54757.08 88888.00 2017-01-18 21:39:27.909 018 10996.88 180.26 54757.12 88888.00 2017-01-18 21:39:28.409 018 10996.85 180.24 54757.13 88888.00 2017-01-18 21:39:28.909 018 10996.89 180.22 54757.20 88888.00 2017-01-18 21:39:29.409 018 10996.90 180.23 54757.16 88888.00 2017-01-18 21:39:29.909 018 10996.90 180.29 54757.22 88888.00 2017-01-18 21:39:30.409 018 10996.95 180.27 54757.29 88888.00 2017-01-18 21:39:30.909 018 10996.99 180.24 54757.26 88888.00 2017-01-18 21:39:31.409 018 10997.01 180.23 54757.30 88888.00 2017-01-18 21:39:31.909 018 10997.03 180.23 54757.31 88888.00 2017-01-18 21:39:32.409 018 10997.06 180.22 54757.40 88888.00 2017-01-18 21:39:32.909 018 10997.09 180.29 54757.43 88888.00 2017-01-18 21:39:33.409 018 10997.17 180.32 54757.40 88888.00 2017-01-18 21:39:33.909 018 10997.16 180.27 54757.42 88888.00 2017-01-18 21:39:34.409 018 10997.15 180.23 54757.49 88888.00 2017-01-18 21:39:34.909 018 10997.12 180.21 54757.46 88888.00 2017-01-18 21:39:35.409 018 10997.14 180.20 54757.49 88888.00 2017-01-18 21:39:35.909 018 10997.14 180.20 54757.57 88888.00 2017-01-18 21:39:36.409 018 10997.20 180.22 54757.59 88888.00 2017-01-18 21:39:36.909 018 10997.19 180.22 54757.58 88888.00 2017-01-18 21:39:37.409 018 10997.21 180.26 54757.55 88888.00 2017-01-18 21:39:37.909 018 10997.25 180.30 54757.66 88888.00 2017-01-18 21:39:38.409 018 10997.33 180.29 54757.73 88888.00 2017-01-18 21:39:38.909 018 10997.38 180.27 54757.59 88888.00 2017-01-18 21:39:39.409 018 10997.32 180.32 54757.57 88888.00 2017-01-18 21:39:39.909 018 10997.36 180.32 54757.60 88888.00 2017-01-18 21:39:40.409 018 10997.36 180.30 54757.61 88888.00 2017-01-18 21:39:40.909 018 10997.35 180.34 54757.64 88888.00 2017-01-18 21:39:41.409 018 10997.32 180.34 54757.58 88888.00 2017-01-18 21:39:41.909 018 10997.31 180.40 54757.61 88888.00 2017-01-18 21:39:42.409 018 10997.33 180.49 54757.72 88888.00 2017-01-18 21:39:42.909 018 10997.36 180.50 54757.66 88888.00 2017-01-18 21:39:43.409 018 10997.38 180.47 54757.67 88888.00 2017-01-18 21:39:43.909 018 10997.42 180.47 54757.75 88888.00 2017-01-18 21:39:44.409 018 10997.48 180.47 54757.75 88888.00 2017-01-18 21:39:44.909 018 10997.46 180.48 54757.68 88888.00 2017-01-18 21:39:45.409 018 10997.48 180.52 54757.73 88888.00 2017-01-18 21:39:45.909 018 10997.52 180.50 54757.75 88888.00 2017-01-18 21:39:46.409 018 10997.51 180.46 54757.72 88888.00 2017-01-18 21:39:46.909 018 10997.53 180.51 54757.69 88888.00 2017-01-18 21:39:47.409 018 10997.51 180.55 54757.74 88888.00 2017-01-18 21:39:47.909 018 10997.50 180.60 54757.69 88888.00 2017-01-18 21:39:48.409 018 10997.46 180.65 54757.72 88888.00 2017-01-18 21:39:48.909 018 10997.46 180.76 54757.70 88888.00 2017-01-18 21:39:49.409 018 10997.50 180.81 54757.78 88888.00 2017-01-18 21:39:49.909 018 10997.51 180.83 54757.84 88888.00 2017-01-18 21:39:50.409 018 10997.47 180.76 54757.80 88888.00 2017-01-18 21:39:50.909 018 10997.50 180.75 54757.76 88888.00 2017-01-18 21:39:51.410 018 10997.50 180.77 54757.75 88888.00 2017-01-18 21:39:51.910 018 10997.48 180.76 54757.76 88888.00 2017-01-18 21:39:52.410 018 10997.47 180.81 54757.75 88888.00 2017-01-18 21:39:52.910 018 10997.53 180.90 54757.78 88888.00 2017-01-18 21:39:53.410 018 10997.59 180.96 54757.76 88888.00 2017-01-18 21:39:53.910 018 10997.66 180.90 54757.77 88888.00 2017-01-18 21:39:54.410 018 10997.63 180.85 54757.81 88888.00 2017-01-18 21:39:54.910 018 10997.58 180.84 54757.77 88888.00 2017-01-18 21:39:55.410 018 10997.59 180.91 54757.75 88888.00 2017-01-18 21:39:55.910 018 10997.56 180.96 54757.78 88888.00 2017-01-18 21:39:56.410 018 10997.57 180.96 54757.83 88888.00 2017-01-18 21:39:56.910 018 10997.58 180.99 54757.85 88888.00 2017-01-18 21:39:57.410 018 10997.57 180.96 54757.80 88888.00 2017-01-18 21:39:57.910 018 10997.64 180.93 54757.77 88888.00 2017-01-18 21:39:58.410 018 10997.61 180.92 54757.78 88888.00 2017-01-18 21:39:58.910 018 10997.57 180.90 54757.83 88888.00 2017-01-18 21:39:59.410 018 10997.56 180.86 54757.85 88888.00 2017-01-18 21:39:59.910 018 10997.61 180.81 54757.84 88888.00 2017-01-18 21:40:00.410 018 10997.56 180.80 54757.84 88888.00 2017-01-18 21:40:00.910 018 10997.57 180.86 54757.84 88888.00 2017-01-18 21:40:01.410 018 10997.61 180.88 54757.80 88888.00 2017-01-18 21:40:01.910 018 10997.66 180.86 54757.83 88888.00 2017-01-18 21:40:02.410 018 10997.64 180.89 54757.78 88888.00 2017-01-18 21:40:02.910 018 10997.67 180.88 54757.73 88888.00 2017-01-18 21:40:03.410 018 10997.64 180.92 54757.73 88888.00 2017-01-18 21:40:03.910 018 10997.67 180.92 54757.73 88888.00 2017-01-18 21:40:04.410 018 10997.61 180.92 54757.67 88888.00 2017-01-18 21:40:04.910 018 10997.63 180.93 54757.68 88888.00 2017-01-18 21:40:05.410 018 10997.66 180.90 54757.68 88888.00 2017-01-18 21:40:05.910 018 10997.66 180.90 54757.73 88888.00 2017-01-18 21:40:06.410 018 10997.67 180.89 54757.64 88888.00 2017-01-18 21:40:06.910 018 10997.66 180.84 54757.56 88888.00 2017-01-18 21:40:07.410 018 10997.66 180.86 54757.56 88888.00 2017-01-18 21:40:07.910 018 10997.67 180.91 54757.52 88888.00 2017-01-18 21:40:08.410 018 10997.67 180.88 54757.47 88888.00 2017-01-18 21:40:08.910 018 10997.64 180.81 54757.49 88888.00 2017-01-18 21:40:09.410 018 10997.63 180.85 54757.58 88888.00 2017-01-18 21:40:09.910 018 10997.68 180.88 54757.52 88888.00 2017-01-18 21:40:10.410 018 10997.67 180.82 54757.43 88888.00 2017-01-18 21:40:10.910 018 10997.63 180.77 54757.35 88888.00 2017-01-18 21:40:11.410 018 10997.64 180.76 54757.40 88888.00 2017-01-18 21:40:11.910 018 10997.71 180.77 54757.32 88888.00 2017-01-18 21:40:12.410 018 10997.82 180.81 54757.25 88888.00 2017-01-18 21:40:12.910 018 10997.96 180.83 54757.32 88888.00 2017-01-18 21:40:13.410 018 10998.06 180.81 54757.32 88888.00 2017-01-18 21:40:13.910 018 10998.11 180.75 54757.26 88888.00 2017-01-18 21:40:14.410 018 10998.18 180.75 54757.32 88888.00 2017-01-18 21:40:14.910 018 10998.13 180.74 54757.30 88888.00 2017-01-18 21:40:15.410 018 10997.96 180.74 54757.29 88888.00 2017-01-18 21:40:15.910 018 10997.87 180.71 54757.24 88888.00 2017-01-18 21:40:16.410 018 10997.68 180.75 54757.21 88888.00 2017-01-18 21:40:16.910 018 10997.67 180.77 54757.21 88888.00 2017-01-18 21:40:17.410 018 10997.66 180.75 54757.15 88888.00 2017-01-18 21:40:17.910 018 10997.71 180.74 54757.10 88888.00 2017-01-18 21:40:18.410 018 10997.77 180.69 54757.07 88888.00 2017-01-18 21:40:18.910 018 10997.79 180.67 54757.02 88888.00 2017-01-18 21:40:19.410 018 10997.75 180.71 54756.99 88888.00 2017-01-18 21:40:19.910 018 10997.77 180.72 54756.94 88888.00 2017-01-18 21:40:20.410 018 10997.75 180.71 54756.77 88888.00 2017-01-18 21:40:20.910 018 10997.73 180.71 54756.69 88888.00 2017-01-18 21:40:21.410 018 10997.77 180.63 54756.70 88888.00 2017-01-18 21:40:21.910 018 10997.71 180.66 54756.68 88888.00 2017-01-18 21:40:22.410 018 10997.69 180.63 54756.62 88888.00 2017-01-18 21:40:22.910 018 10997.78 180.56 54756.56 88888.00 2017-01-18 21:40:23.410 018 10997.75 180.50 54756.54 88888.00 2017-01-18 21:40:23.910 018 10997.74 180.47 54756.47 88888.00 2017-01-18 21:40:24.410 018 10997.77 180.48 54756.47 88888.00 2017-01-18 21:40:24.910 018 10997.75 180.47 54756.35 88888.00 2017-01-18 21:40:25.410 018 10997.82 180.52 54756.25 88888.00 2017-01-18 21:40:25.910 018 10997.85 180.56 54756.19 88888.00 2017-01-18 21:40:26.410 018 10997.85 180.61 54756.10 88888.00 2017-01-18 21:40:26.910 018 10997.85 180.63 54756.03 88888.00 2017-01-18 21:40:27.410 018 10997.80 180.63 54756.05 88888.00 2017-01-18 21:40:27.910 018 10997.85 180.64 54755.99 88888.00 2017-01-18 21:40:28.410 018 10997.82 180.64 54755.96 88888.00 2017-01-18 21:40:28.910 018 10997.73 180.68 54755.80 88888.00 2017-01-18 21:40:29.410 018 10997.72 180.74 54755.73 88888.00 2017-01-18 21:40:29.910 018 10997.75 180.75 54755.71 88888.00 2017-01-18 21:40:30.410 018 10997.71 180.77 54755.62 88888.00 2017-01-18 21:40:30.910 018 10997.63 180.77 54755.54 88888.00 2017-01-18 21:40:31.410 018 10997.59 180.80 54755.52 88888.00 2017-01-18 21:40:31.910 018 10997.66 180.86 54755.49 88888.00 2017-01-18 21:40:32.410 018 10997.68 180.92 54755.50 88888.00 2017-01-18 21:40:32.910 018 10997.63 180.93 54755.04 88888.00 2017-01-18 21:40:33.410 018 10997.64 180.91 54755.30 88888.00 2017-01-18 21:40:33.910 018 10997.66 180.89 54755.44 88888.00 2017-01-18 21:40:34.410 018 10997.75 180.89 54755.36 88888.00 2017-01-18 21:40:34.910 018 10997.87 180.86 54755.26 88888.00 2017-01-18 21:40:35.410 018 10997.88 180.84 54755.20 88888.00 2017-01-18 21:40:35.910 018 10997.92 180.81 54755.18 88888.00 2017-01-18 21:40:36.410 018 10997.92 180.77 54755.14 88888.00 2017-01-18 21:40:36.910 018 10997.88 180.69 54755.22 88888.00 2017-01-18 21:40:37.410 018 10997.77 180.63 54755.17 88888.00 2017-01-18 21:40:37.910 018 10997.62 180.63 54755.13 88888.00 2017-01-18 21:40:38.410 018 10997.63 180.56 54755.12 88888.00 2017-01-18 21:40:38.910 018 10997.64 180.38 54755.11 88888.00 2017-01-18 21:40:39.410 018 10997.63 180.24 54755.10 88888.00 2017-01-18 21:40:39.910 018 10997.53 180.16 54755.09 88888.00 2017-01-18 21:40:40.410 018 10997.52 180.13 54755.06 88888.00 2017-01-18 21:40:40.910 018 10997.53 180.13 54755.15 88888.00 2017-01-18 21:40:41.410 018 10997.50 180.05 54755.15 88888.00 2017-01-18 21:40:41.910 018 10997.47 179.95 54755.24 88888.00 2017-01-18 21:40:42.410 018 10997.47 179.90 54755.27 88888.00 2017-01-18 21:40:42.910 018 10997.45 179.89 54755.24 88888.00 2017-01-18 21:40:43.410 018 10997.38 179.82 54755.24 88888.00 2017-01-18 21:40:43.910 018 10997.37 179.75 54755.26 88888.00 2017-01-18 21:40:44.410 018 10997.40 179.75 54755.20 88888.00 2017-01-18 21:40:44.910 018 10997.43 179.76 54755.14 88888.00 2017-01-18 21:40:45.410 018 10997.36 179.72 54755.19 88888.00 2017-01-18 21:40:45.910 018 10997.32 179.73 54755.19 88888.00 2017-01-18 21:40:46.410 018 10997.27 179.72 54755.19 88888.00 2017-01-18 21:40:46.910 018 10997.21 179.63 54755.17 88888.00 2017-01-18 21:40:47.410 018 10997.15 179.57 54755.21 88888.00 2017-01-18 21:40:47.910 018 10997.16 179.53 54755.20 88888.00 2017-01-18 21:40:48.410 018 10997.19 179.55 54755.23 88888.00 2017-01-18 21:40:48.910 018 10997.21 179.56 54755.18 88888.00 2017-01-18 21:40:49.410 018 10997.21 179.51 54755.14 88888.00 2017-01-18 21:40:49.910 018 10997.24 179.54 54755.14 88888.00 2017-01-18 21:40:50.410 018 10997.20 179.54 54755.06 88888.00 2017-01-18 21:40:50.910 018 10997.21 179.56 54755.03 88888.00 2017-01-18 21:40:51.410 018 10997.22 179.51 54755.13 88888.00 2017-01-18 21:40:51.910 018 10997.27 179.47 54755.12 88888.00 2017-01-18 21:40:52.410 018 10997.30 179.46 54755.06 88888.00 2017-01-18 21:40:52.910 018 10997.31 179.42 54754.96 88888.00 2017-01-18 21:40:53.410 018 10997.22 179.38 54755.01 88888.00 2017-01-18 21:40:53.910 018 10997.19 179.36 54755.02 88888.00 2017-01-18 21:40:54.410 018 10997.20 179.33 54755.13 88888.00 2017-01-18 21:40:54.910 018 10997.25 179.32 54755.04 88888.00 2017-01-18 21:40:55.410 018 10997.24 179.30 54755.10 88888.00 2017-01-18 21:40:55.910 018 10997.24 179.24 54755.13 88888.00 2017-01-18 21:40:56.410 018 10997.19 179.17 54755.05 88888.00 2017-01-18 21:40:56.910 018 10997.19 179.12 54755.01 88888.00 2017-01-18 21:40:57.410 018 10997.25 179.04 54754.96 88888.00 2017-01-18 21:40:57.910 018 10997.24 179.00 54755.00 88888.00 2017-01-18 21:40:58.410 018 10997.20 179.00 54755.02 88888.00 2017-01-18 21:40:58.910 018 10997.19 178.99 54755.01 88888.00 2017-01-18 21:40:59.410 018 10997.26 178.98 54754.98 88888.00 2017-01-18 21:40:59.910 018 10997.35 178.92 54754.85 88888.00 2017-01-18 21:41:00.410 018 10997.35 178.86 54754.84 88888.00 2017-01-18 21:41:00.910 018 10997.37 178.87 54754.82 88888.00 2017-01-18 21:41:01.410 018 10997.38 178.88 54754.76 88888.00 2017-01-18 21:41:01.910 018 10997.37 178.88 54754.78 88888.00 2017-01-18 21:41:02.410 018 10997.26 178.83 54754.83 88888.00 2017-01-18 21:41:02.910 018 10997.15 178.77 54754.89 88888.00 2017-01-18 21:41:03.410 018 10997.10 178.63 54754.91 88888.00 2017-01-18 21:41:03.910 018 10997.10 178.54 54754.85 88888.00 2017-01-18 21:41:04.410 018 10997.00 178.53 54754.80 88888.00 2017-01-18 21:41:04.910 018 10996.94 178.49 54754.92 88888.00 2017-01-18 21:41:05.410 018 10997.03 178.45 54754.88 88888.00 2017-01-18 21:41:05.910 018 10997.11 178.44 54754.86 88888.00 2017-01-18 21:41:06.410 018 10997.21 178.41 54754.85 88888.00 2017-01-18 21:41:06.910 018 10997.30 178.45 54754.76 88888.00 2017-01-18 21:41:07.410 018 10997.40 178.50 54754.76 88888.00 2017-01-18 21:41:07.910 018 10997.46 178.50 54754.76 88888.00 2017-01-18 21:41:08.410 018 10997.56 178.43 54754.73 88888.00 2017-01-18 21:41:08.910 018 10997.63 178.30 54754.75 88888.00 2017-01-18 21:41:09.410 018 10997.64 178.20 54754.82 88888.00 2017-01-18 21:41:09.910 018 10997.68 178.13 54754.85 88888.00 2017-01-18 21:41:10.410 018 10997.66 178.09 54754.79 88888.00 2017-01-18 21:41:10.910 018 10997.64 178.10 54754.76 88888.00 2017-01-18 21:41:11.410 018 10997.72 178.07 54754.69 88888.00 2017-01-18 21:41:11.910 018 10997.71 178.05 54754.65 88888.00 2017-01-18 21:41:12.410 018 10997.69 177.99 54754.68 88888.00 2017-01-18 21:41:12.910 018 10997.79 177.97 54754.65 88888.00 2017-01-18 21:41:13.410 018 10997.82 177.96 54754.61 88888.00 2017-01-18 21:41:13.910 018 10997.77 177.92 54754.67 88888.00 2017-01-18 21:41:14.410 018 10997.88 177.93 54754.68 88888.00 2017-01-18 21:41:14.910 018 10997.96 177.86 54754.68 88888.00 2017-01-18 21:41:15.410 018 10998.03 177.78 54754.63 88888.00 2017-01-18 21:41:15.910 018 10998.01 177.73 54754.52 88888.00 2017-01-18 21:41:16.410 018 10998.04 177.73 54754.52 88888.00 2017-01-18 21:41:16.910 018 10998.06 177.73 54754.56 88888.00 2017-01-18 21:41:17.410 018 10998.04 177.69 54754.51 88888.00 2017-01-18 21:41:17.910 018 10998.05 177.61 54754.45 88888.00 2017-01-18 21:41:18.410 018 10998.11 177.53 54754.43 88888.00 2017-01-18 21:41:18.910 018 10998.20 177.47 54754.35 88888.00 2017-01-18 21:41:19.410 018 10998.29 177.50 54754.28 88888.00 2017-01-18 21:41:19.910 018 10998.30 177.42 54754.21 88888.00 2017-01-18 21:41:20.410 018 10998.25 177.34 54754.16 88888.00 2017-01-18 21:41:20.910 018 10998.25 177.29 54754.10 88888.00 2017-01-18 21:41:21.410 018 10998.29 177.23 54754.13 88888.00 2017-01-18 21:41:21.910 018 10998.40 177.17 54754.10 88888.00 2017-01-18 21:41:22.410 018 10998.41 177.06 54753.96 88888.00 2017-01-18 21:41:22.910 018 10998.41 176.95 54753.78 88888.00 2017-01-18 21:41:23.410 018 10998.46 176.80 54753.65 88888.00 2017-01-18 21:41:23.910 018 10998.42 176.63 54753.46 88888.00 2017-01-18 21:41:24.410 018 10998.30 176.46 54753.44 88888.00 2017-01-18 21:41:24.910 018 10998.15 176.33 54753.42 88888.00 2017-01-18 21:41:25.410 018 10998.06 176.17 54753.34 88888.00 2017-01-18 21:41:25.910 018 10997.98 176.16 54753.24 88888.00 2017-01-18 21:41:26.410 018 10997.79 176.23 54753.16 88888.00 2017-01-18 21:41:26.910 018 10997.52 176.25 54753.12 88888.00 2017-01-18 21:41:27.410 018 10997.36 176.36 54753.11 88888.00 2017-01-18 21:41:27.910 018 10997.26 176.55 54753.17 88888.00 2017-01-18 21:41:28.410 018 10997.19 176.74 54753.05 88888.00 2017-01-18 21:41:28.910 018 10997.10 176.69 54753.09 88888.00 2017-01-18 21:41:29.410 018 10997.04 176.79 54753.11 88888.00 2017-01-18 21:41:29.910 018 10997.01 176.89 54753.03 88888.00 2017-01-18 21:41:30.410 018 10996.98 176.91 54752.99 88888.00 2017-01-18 21:41:30.910 018 10996.99 176.88 54752.94 88888.00 2017-01-18 21:41:31.410 018 10997.03 176.91 54752.87 88888.00 2017-01-18 21:41:31.910 018 10997.00 176.89 54752.73 88888.00 2017-01-18 21:41:32.410 018 10996.99 176.93 54752.78 88888.00 2017-01-18 21:41:32.910 018 10996.95 177.01 54752.74 88888.00 2017-01-18 21:41:33.410 018 10996.99 177.11 54752.76 88888.00 2017-01-18 21:41:33.910 018 10997.05 177.14 54752.74 88888.00 2017-01-18 21:41:34.410 018 10997.07 177.18 54752.70 88888.00 2017-01-18 21:41:34.910 018 10997.05 177.13 54752.60 88888.00 2017-01-18 21:41:35.410 018 10997.00 177.09 54752.60 88888.00 2017-01-18 21:41:35.910 018 10996.96 177.00 54752.69 88888.00 2017-01-18 21:41:36.410 018 10997.01 176.94 54752.77 88888.00 2017-01-18 21:41:36.910 018 10997.07 176.85 54752.78 88888.00 2017-01-18 21:41:37.410 018 10997.15 176.76 54752.82 88888.00 2017-01-18 21:41:37.910 018 10997.20 176.74 54752.91 88888.00 2017-01-18 21:41:38.410 018 10997.26 176.68 54752.96 88888.00 2017-01-18 21:41:38.910 018 10997.37 176.59 54752.94 88888.00 2017-01-18 21:41:39.410 018 10997.48 176.54 54752.91 88888.00 2017-01-18 21:41:39.910 018 10997.58 176.46 54752.86 88888.00 2017-01-18 21:41:40.410 018 10997.66 176.36 54752.81 88888.00 2017-01-18 21:41:40.910 018 10997.69 176.42 54752.73 88888.00 2017-01-18 21:41:41.410 018 10997.83 176.52 54752.72 88888.00 2017-01-18 21:41:41.910 018 10998.00 176.55 54752.70 88888.00 2017-01-18 21:41:42.410 018 10998.05 176.58 54752.70 88888.00 2017-01-18 21:41:42.910 018 10998.10 176.60 54752.73 88888.00 2017-01-18 21:41:43.410 018 10998.06 176.63 54752.68 88888.00 2017-01-18 21:41:43.910 018 10998.13 176.71 54752.68 88888.00 2017-01-18 21:41:44.410 018 10998.06 176.72 54752.78 88888.00 2017-01-18 21:41:44.910 018 10997.95 176.68 54752.77 88888.00 2017-01-18 21:41:45.410 018 10997.90 176.59 54752.78 88888.00 2017-01-18 21:41:45.910 018 10997.79 176.63 54752.90 88888.00 2017-01-18 21:41:46.410 018 10997.78 176.69 54752.91 88888.00 2017-01-18 21:41:46.910 018 10997.75 176.68 54752.96 88888.00 2017-01-18 21:41:47.410 018 10997.68 176.62 54753.02 88888.00 2017-01-18 21:41:47.910 018 10997.66 176.60 54753.02 88888.00 2017-01-18 21:41:48.410 018 10997.56 176.54 54753.04 88888.00 2017-01-18 21:41:48.910 018 10997.51 176.50 54753.10 88888.00 2017-01-18 21:41:49.410 018 10997.62 176.47 54753.13 88888.00 2017-01-18 21:41:49.910 018 10997.58 176.42 54753.20 88888.00 2017-01-18 21:41:50.410 018 10997.52 176.34 54753.14 88888.00 2017-01-18 21:41:50.910 018 10997.50 176.37 54753.14 88888.00 2017-01-18 21:41:51.410 018 10997.47 176.44 54753.13 88888.00 2017-01-18 21:41:51.910 018 10997.43 176.36 54753.20 88888.00 2017-01-18 21:41:52.410 018 10997.46 176.35 54753.19 88888.00 2017-01-18 21:41:52.910 018 10997.38 176.36 54753.26 88888.00 2017-01-18 21:41:53.410 018 10997.33 176.41 54753.25 88888.00 2017-01-18 21:41:53.910 018 10997.32 176.38 54753.24 88888.00 2017-01-18 21:41:54.410 018 10997.38 176.41 54753.28 88888.00 2017-01-18 21:41:54.910 018 10997.41 176.44 54753.34 88888.00 2017-01-18 21:41:55.410 018 10997.36 176.49 54753.42 88888.00 2017-01-18 21:41:55.910 018 10997.36 176.46 54753.56 88888.00 2017-01-18 21:41:56.410 018 10997.32 176.43 54753.59 88888.00 2017-01-18 21:41:56.910 018 10997.36 176.42 54753.61 88888.00 2017-01-18 21:41:57.410 018 10997.35 176.47 54753.72 88888.00 2017-01-18 21:41:57.910 018 10997.31 176.46 54753.82 88888.00 2017-01-18 21:41:58.410 018 10997.43 176.45 54753.87 88888.00 2017-01-18 21:41:58.910 018 10997.45 176.42 54753.95 88888.00 2017-01-18 21:41:59.410 018 10997.51 176.44 54753.95 88888.00 2017-01-18 21:41:59.910 018 10997.63 176.44 54753.93 88888.00 2017-01-18 21:42:00.410 018 10997.58 176.45 54754.05 88888.00 2017-01-18 21:42:00.910 018 10997.48 176.44 54754.07 88888.00 2017-01-18 21:42:01.410 018 10997.50 176.45 54754.04 88888.00 2017-01-18 21:42:01.910 018 10997.47 176.43 54754.07 88888.00 2017-01-18 21:42:02.410 018 10997.42 176.47 54754.13 88888.00 2017-01-18 21:42:02.910 018 10997.42 176.51 54754.17 88888.00 2017-01-18 21:42:03.410 018 10997.36 176.58 54754.26 88888.00 2017-01-18 21:42:03.910 018 10997.32 176.60 54754.33 88888.00 2017-01-18 21:42:04.410 018 10997.30 176.63 54754.26 88888.00 2017-01-18 21:42:04.910 018 10997.21 176.64 54754.32 88888.00 2017-01-18 21:42:05.410 018 10997.21 176.68 54754.44 88888.00 2017-01-18 21:42:05.910 018 10997.19 176.71 54754.50 88888.00 2017-01-18 21:42:06.410 018 10997.12 176.76 54754.49 88888.00 2017-01-18 21:42:06.910 018 10997.04 176.86 54754.65 88888.00 2017-01-18 21:42:07.410 018 10997.01 176.93 54754.73 88888.00 2017-01-18 21:42:07.910 018 10997.01 177.03 54754.79 88888.00 2017-01-18 21:42:08.410 018 10996.99 177.06 54754.79 88888.00 2017-01-18 21:42:08.910 018 10996.96 177.11 54754.87 88888.00 2017-01-18 21:42:09.410 018 10996.95 177.12 54755.11 88888.00 2017-01-18 21:42:09.910 018 10996.95 177.18 54755.24 88888.00 2017-01-18 21:42:10.410 018 10996.96 177.22 54755.36 88888.00 2017-01-18 21:42:10.910 018 10997.07 177.26 54755.39 88888.00 2017-01-18 21:42:11.410 018 10997.27 177.27 54755.42 88888.00 2017-01-18 21:42:11.910 018 10997.42 177.21 54755.48 88888.00 2017-01-18 21:42:12.410 018 10997.56 177.22 54755.53 88888.00 2017-01-18 21:42:12.910 018 10997.69 177.25 54755.64 88888.00 2017-01-18 21:42:13.410 018 10997.82 177.29 54755.75 88888.00 2017-01-18 21:42:13.910 018 10997.92 177.28 54755.90 88888.00 2017-01-18 21:42:14.410 018 10998.00 177.31 54756.00 88888.00 2017-01-18 21:42:14.910 018 10998.09 177.35 54756.12 88888.00 2017-01-18 21:42:15.410 018 10998.14 177.50 54756.28 88888.00 2017-01-18 21:42:15.910 018 10998.25 177.62 54756.50 88888.00 2017-01-18 21:42:16.410 018 10998.32 177.76 54756.56 88888.00 2017-01-18 21:42:16.910 018 10998.42 177.86 54756.42 88888.00 2017-01-18 21:42:17.410 018 10998.45 177.90 54756.51 88888.00 2017-01-18 21:42:17.910 018 10998.50 178.02 54756.62 88888.00 2017-01-18 21:42:18.410 018 10998.61 178.09 54756.79 88888.00 2017-01-18 21:42:18.910 018 10998.60 178.09 54756.99 88888.00 2017-01-18 21:42:19.410 018 10998.66 178.15 54757.21 88888.00 2017-01-18 21:42:19.910 018 10998.67 178.14 54757.33 88888.00 2017-01-18 21:42:20.410 018 10998.73 178.18 54757.41 88888.00 2017-01-18 21:42:20.910 018 10998.77 178.24 54757.48 88888.00 2017-01-18 21:42:21.410 018 10998.86 178.27 54757.49 88888.00 2017-01-18 21:42:21.910 018 10998.88 178.28 54757.28 88888.00 2017-01-18 21:42:22.410 018 10998.90 178.32 54757.57 88888.00 2017-01-18 21:42:22.910 018 10998.86 178.40 54757.83 88888.00 2017-01-18 21:42:23.410 018 10998.89 178.45 54757.94 88888.00 2017-01-18 21:42:23.910 018 10998.87 178.45 54758.03 88888.00 2017-01-18 21:42:24.410 018 10998.84 178.43 54758.12 88888.00 2017-01-18 21:42:24.910 018 10998.81 178.49 54758.20 88888.00 2017-01-18 21:42:25.410 018 10998.84 178.65 54758.35 88888.00 2017-01-18 21:42:25.910 018 10999.00 178.78 54758.33 88888.00 2017-01-18 21:42:26.410 018 10999.07 178.87 54758.45 88888.00 2017-01-18 21:42:26.910 018 10999.14 178.95 54758.62 88888.00 2017-01-18 21:42:27.410 018 10999.25 179.05 54758.70 88888.00 2017-01-18 21:42:27.910 018 10999.37 179.14 54758.75 88888.00 2017-01-18 21:42:28.410 018 10999.46 179.22 54758.92 88888.00 2017-01-18 21:42:28.910 018 10999.70 179.23 54759.01 88888.00 2017-01-18 21:42:29.410 018 10999.94 179.19 54759.10 88888.00 2017-01-18 21:42:29.910 018 11000.09 179.07 54759.40 88888.00 2017-01-18 21:42:30.410 018 11000.19 178.99 54759.54 88888.00 2017-01-18 21:42:30.910 018 11000.25 178.99 54759.76 88888.00 2017-01-18 21:42:31.411 018 11000.31 178.95 54760.09 88888.00 2017-01-18 21:42:31.911 018 11000.30 178.87 54760.30 88888.00 2017-01-18 21:42:32.411 018 11000.34 178.86 54760.61 88888.00 2017-01-18 21:42:32.911 018 11000.28 178.88 54760.73 88888.00 2017-01-18 21:42:33.411 018 11000.23 178.97 54760.93 88888.00 2017-01-18 21:42:33.911 018 11000.17 179.04 54761.19 88888.00 2017-01-18 21:42:34.411 018 11000.17 179.11 54761.34 88888.00 2017-01-18 21:42:34.911 018 11000.17 179.17 54761.59 88888.00 2017-01-18 21:42:35.411 018 11000.24 179.19 54761.85 88888.00 2017-01-18 21:42:35.911 018 11000.28 179.32 54761.94 88888.00 2017-01-18 21:42:36.411 018 11000.22 179.38 54762.05 88888.00 2017-01-18 21:42:36.911 018 11000.22 179.41 54762.22 88888.00 2017-01-18 21:42:37.411 018 11000.20 179.50 54762.34 88888.00 2017-01-18 21:42:37.911 018 11000.15 179.57 54762.47 88888.00 2017-01-18 21:42:38.411 018 11000.07 179.67 54762.70 88888.00 2017-01-18 21:42:38.911 018 11000.01 179.78 54762.85 88888.00 2017-01-18 21:42:39.411 018 11000.02 179.95 54762.90 88888.00 2017-01-18 21:42:39.911 018 11000.05 180.00 54763.11 88888.00 2017-01-18 21:42:40.411 018 11000.03 180.09 54763.20 88888.00 2017-01-18 21:42:40.911 018 11000.02 180.20 54763.29 88888.00 2017-01-18 21:42:41.411 018 11000.03 180.29 54763.27 88888.00 2017-01-18 21:42:41.911 018 10999.97 180.38 54763.40 88888.00 2017-01-18 21:42:42.411 018 11000.02 180.48 54763.60 88888.00 2017-01-18 21:42:42.911 018 11000.07 180.58 54763.60 88888.00 2017-01-18 21:42:43.411 018 11000.05 180.71 54763.77 88888.00 2017-01-18 21:42:43.911 018 11000.09 180.82 54763.86 88888.00 2017-01-18 21:42:44.411 018 11000.13 180.90 54763.89 88888.00 2017-01-18 21:42:44.911 018 11000.10 181.03 54763.95 88888.00 2017-01-18 21:42:45.411 018 11000.10 181.14 54763.96 88888.00 2017-01-18 21:42:45.911 018 11000.10 181.23 54764.01 88888.00 2017-01-18 21:42:46.411 018 11000.18 181.23 54764.08 88888.00 2017-01-18 21:42:46.911 018 11000.24 181.31 54764.16 88888.00 2017-01-18 21:42:47.411 018 11000.25 181.39 54764.18 88888.00 2017-01-18 21:42:47.911 018 11000.34 181.51 54764.25 88888.00 2017-01-18 21:42:48.411 018 11000.40 181.50 54764.43 88888.00 2017-01-18 21:42:48.911 018 11000.41 181.58 54764.51 88888.00 2017-01-18 21:42:49.411 018 11000.41 181.70 54764.59 88888.00 2017-01-18 21:42:49.911 018 11000.51 181.81 54764.69 88888.00 2017-01-18 21:42:50.411 018 11000.49 181.89 54764.71 88888.00 2017-01-18 21:42:50.911 018 11000.45 181.91 54764.79 88888.00 2017-01-18 21:42:51.411 018 11000.46 181.99 54764.83 88888.00 2017-01-18 21:42:51.911 018 11000.52 182.03 54764.88 88888.00 2017-01-18 21:42:52.411 018 11000.50 182.10 54764.94 88888.00 2017-01-18 21:42:52.911 018 11000.52 182.21 54765.02 88888.00 2017-01-18 21:42:53.411 018 11000.59 182.29 54765.10 88888.00 2017-01-18 21:42:53.911 018 11000.52 182.38 54765.15 88888.00 2017-01-18 21:42:54.411 018 11000.54 182.46 54765.22 88888.00 2017-01-18 21:42:54.911 018 11000.60 182.57 54765.22 88888.00 2017-01-18 21:42:55.411 018 11000.66 182.67 54765.37 88888.00 2017-01-18 21:42:55.911 018 11000.66 182.79 54765.45 88888.00 2017-01-18 21:42:56.411 018 11000.69 182.87 54765.49 88888.00 2017-01-18 21:42:56.911 018 11000.70 182.92 54765.52 88888.00 2017-01-18 21:42:57.411 018 11000.67 183.05 54765.52 88888.00 2017-01-18 21:42:57.911 018 11000.70 183.12 54765.59 88888.00 2017-01-18 21:42:58.411 018 11000.75 183.16 54765.63 88888.00 2017-01-18 21:42:58.911 018 11000.73 183.16 54765.70 88888.00 2017-01-18 21:42:59.411 018 11000.75 183.27 54765.72 88888.00 2017-01-18 21:42:59.911 018 11000.80 183.38 54765.81 88888.00 2017-01-18 21:43:00.411 018 11000.81 183.46 54765.92 88888.00 2017-01-18 21:43:00.911 018 11000.80 183.55 54765.93 88888.00 2017-01-18 21:43:01.411 018 11000.76 183.63 54765.90 88888.00 2017-01-18 21:43:01.911 018 11000.77 183.72 54765.99 88888.00 2017-01-18 21:43:02.411 018 11000.78 183.80 54766.03 88888.00 2017-01-18 21:43:02.911 018 11000.83 183.93 54766.00 88888.00 2017-01-18 21:43:03.411 018 11000.87 183.97 54766.03 88888.00 2017-01-18 21:43:03.911 018 11000.90 184.04 54766.07 88888.00 2017-01-18 21:43:04.411 018 11000.91 184.02 54766.10 88888.00 2017-01-18 21:43:04.911 018 11000.91 184.13 54766.23 88888.00 2017-01-18 21:43:05.411 018 11000.86 184.22 54766.32 88888.00 2017-01-18 21:43:05.911 018 11000.92 184.24 54766.25 88888.00 2017-01-18 21:43:06.411 018 11000.87 184.30 54766.10 88888.00 2017-01-18 21:43:06.911 018 11000.86 184.35 54766.17 88888.00 2017-01-18 21:43:07.411 018 11000.95 184.38 54766.31 88888.00 2017-01-18 21:43:07.911 018 11000.96 184.49 54766.33 88888.00 2017-01-18 21:43:08.411 018 11000.90 184.58 54766.38 88888.00 2017-01-18 21:43:08.911 018 11000.92 184.66 54766.47 88888.00 2017-01-18 21:43:09.411 018 11000.88 184.78 54766.51 88888.00 2017-01-18 21:43:09.911 018 11000.83 184.80 54766.53 88888.00 2017-01-18 21:43:10.411 018 11000.83 184.91 54766.62 88888.00 2017-01-18 21:43:10.911 018 11000.86 185.03 54766.61 88888.00 2017-01-18 21:43:11.411 018 11000.86 185.13 54766.70 88888.00 2017-01-18 21:43:11.911 018 11000.87 185.13 54766.68 88888.00 2017-01-18 21:43:12.411 018 11000.90 185.17 54766.69 88888.00 2017-01-18 21:43:12.911 018 11000.92 185.30 54766.78 88888.00 2017-01-18 21:43:13.411 018 11000.85 185.40 54766.79 88888.00 2017-01-18 21:43:13.911 018 11000.86 185.49 54766.76 88888.00 2017-01-18 21:43:14.411 018 11000.88 185.55 54766.78 88888.00 2017-01-18 21:43:14.911 018 11000.83 185.62 54766.97 88888.00 2017-01-18 21:43:15.411 018 11000.77 185.71 54767.05 88888.00 2017-01-18 21:43:15.911 018 11000.80 185.75 54766.97 88888.00 2017-01-18 21:43:16.411 018 11000.86 185.80 54766.62 88888.00 2017-01-18 21:43:16.911 018 11000.85 185.83 54766.98 88888.00 2017-01-18 21:43:17.411 018 11000.83 185.91 54767.14 88888.00 2017-01-18 21:43:17.911 018 11000.77 186.03 54767.16 88888.00 2017-01-18 21:43:18.411 018 11000.80 186.10 54767.23 88888.00 2017-01-18 21:43:18.911 018 11000.86 186.14 54767.23 88888.00 2017-01-18 21:43:19.411 018 11000.83 186.17 54767.14 88888.00 2017-01-18 21:43:19.911 018 11000.86 186.20 54767.14 88888.00 2017-01-18 21:43:20.411 018 11000.81 186.23 54767.17 88888.00 2017-01-18 21:43:20.911 018 11000.85 186.25 54767.17 88888.00 2017-01-18 21:43:21.411 018 11000.85 186.26 54767.16 88888.00 2017-01-18 21:43:21.911 018 11000.85 186.32 54767.20 88888.00 2017-01-18 21:43:22.411 018 11000.81 186.46 54767.24 88888.00 2017-01-18 21:43:22.911 018 11000.81 186.52 54767.24 88888.00 2017-01-18 21:43:23.411 018 11000.82 186.59 54767.33 88888.00 2017-01-18 21:43:23.911 018 11000.83 186.60 54767.35 88888.00 2017-01-18 21:43:24.411 018 11000.85 186.64 54767.39 88888.00 2017-01-18 21:43:24.911 018 11000.86 186.73 54767.48 88888.00 2017-01-18 21:43:25.411 018 11000.82 186.76 54767.50 88888.00 2017-01-18 21:43:25.911 018 11000.86 186.77 54767.45 88888.00 2017-01-18 21:43:26.411 018 11000.88 186.85 54767.49 88888.00 2017-01-18 21:43:26.911 018 11000.88 186.93 54767.59 88888.00 2017-01-18 21:43:27.411 018 11000.87 186.99 54767.61 88888.00 2017-01-18 21:43:27.911 018 11000.91 187.02 54767.65 88888.00 2017-01-18 21:43:28.411 018 11000.90 187.09 54767.66 88888.00 2017-01-18 21:43:28.911 018 11000.88 187.11 54767.57 88888.00 2017-01-18 21:43:29.411 018 11000.82 187.15 54767.54 88888.00 2017-01-18 21:43:29.911 018 11000.88 187.21 54767.60 88888.00 2017-01-18 21:43:30.411 018 11000.91 187.21 54767.64 88888.00 2017-01-18 21:43:30.911 018 11000.92 187.25 54767.69 88888.00 2017-01-18 21:43:31.411 018 11000.96 187.30 54767.65 88888.00 2017-01-18 21:43:31.911 018 11000.96 187.36 54767.63 88888.00 2017-01-18 21:43:32.411 018 11000.98 187.36 54767.61 88888.00 2017-01-18 21:43:32.911 018 11001.03 187.36 54767.61 88888.00 2017-01-18 21:43:33.411 018 11001.02 187.43 54767.66 88888.00 2017-01-18 21:43:33.911 018 11001.07 187.50 54767.65 88888.00 2017-01-18 21:43:34.411 018 11000.99 187.58 54767.63 88888.00 2017-01-18 21:43:34.911 018 11000.97 187.61 54767.70 88888.00 2017-01-18 21:43:35.411 018 11000.97 187.65 54767.67 88888.00 2017-01-18 21:43:35.911 018 11001.01 187.70 54767.75 88888.00 2017-01-18 21:43:36.411 018 11001.06 187.73 54767.77 88888.00 2017-01-18 21:43:36.911 018 11001.03 187.76 54767.77 88888.00 2017-01-18 21:43:37.411 018 11001.04 187.82 54767.81 88888.00 2017-01-18 21:43:37.911 018 11001.08 187.83 54767.72 88888.00 2017-01-18 21:43:38.411 018 11001.13 187.87 54767.72 88888.00 2017-01-18 21:43:38.911 018 11001.12 187.92 54767.77 88888.00 2017-01-18 21:43:39.411 018 11001.09 187.95 54767.76 88888.00 2017-01-18 21:43:39.911 018 11001.13 188.02 54767.80 88888.00 2017-01-18 21:43:40.411 018 11001.12 188.02 54767.87 88888.00 2017-01-18 21:43:40.911 018 11001.11 188.07 54767.86 88888.00 2017-01-18 21:43:41.411 018 11001.08 188.08 54767.81 88888.00 2017-01-18 21:43:41.911 018 11001.04 188.08 54767.76 88888.00 2017-01-18 21:43:42.411 018 11001.08 188.08 54767.74 88888.00 2017-01-18 21:43:42.911 018 11001.14 188.17 54767.82 88888.00 2017-01-18 21:43:43.411 018 11001.12 188.23 54767.85 88888.00 2017-01-18 21:43:43.911 018 11001.11 188.18 54767.81 88888.00 2017-01-18 21:43:44.411 018 11001.19 188.21 54767.87 88888.00 2017-01-18 21:43:44.911 018 11001.16 188.23 54767.86 88888.00 2017-01-18 21:43:45.411 018 11001.13 188.19 54767.78 88888.00 2017-01-18 21:43:45.911 018 11001.12 188.20 54767.83 88888.00 2017-01-18 21:43:46.411 018 11001.14 188.28 54767.80 88888.00 2017-01-18 21:43:46.911 018 11001.17 188.20 54767.75 88888.00 2017-01-18 21:43:47.411 018 11001.13 188.23 54767.65 88888.00 2017-01-18 21:43:47.911 018 11001.17 188.26 54767.63 88888.00 2017-01-18 21:43:48.411 018 11001.14 188.24 54767.74 88888.00 2017-01-18 21:43:48.911 018 11001.09 188.27 54767.68 88888.00 2017-01-18 21:43:49.411 018 11001.12 188.28 54767.59 88888.00 2017-01-18 21:43:49.911 018 11001.11 188.32 54767.51 88888.00 2017-01-18 21:43:50.411 018 11001.11 188.32 54767.49 88888.00 2017-01-18 21:43:50.911 018 11001.13 188.31 54767.39 88888.00 2017-01-18 21:43:51.411 018 11001.06 188.35 54767.32 88888.00 2017-01-18 21:43:51.911 018 11001.14 188.38 54767.34 88888.00 2017-01-18 21:43:52.411 018 11001.17 188.43 54767.24 88888.00 2017-01-18 21:43:52.911 018 11001.20 188.44 54767.24 88888.00 2017-01-18 21:43:53.411 018 11001.22 188.46 54767.24 88888.00 2017-01-18 21:43:53.911 018 11001.27 188.51 54767.25 88888.00 2017-01-18 21:43:54.411 018 11001.33 188.54 54767.25 88888.00 2017-01-18 21:43:54.911 018 11001.34 188.45 54767.16 88888.00 2017-01-18 21:43:55.411 018 11001.29 188.36 54767.20 88888.00 2017-01-18 21:43:55.911 018 11001.28 188.34 54767.23 88888.00 2017-01-18 21:43:56.411 018 11001.28 188.32 54767.04 88888.00 2017-01-18 21:43:56.911 018 11001.22 188.35 54767.00 88888.00 2017-01-18 21:43:57.411 018 11001.23 188.38 54766.97 88888.00 2017-01-18 21:43:57.911 018 11001.23 188.40 54766.93 88888.00 2017-01-18 21:43:58.411 018 11001.22 188.36 54766.87 88888.00 2017-01-18 21:43:58.911 018 11001.19 188.37 54766.79 88888.00 2017-01-18 21:43:59.411 018 11001.14 188.40 54766.79 88888.00 2017-01-18 21:43:59.911 018 11001.11 188.37 54766.81 88888.00 2017-01-18 21:44:00.411 018 11001.11 188.31 54766.73 88888.00 2017-01-18 21:44:00.911 018 11001.06 188.34 54766.73 88888.00 2017-01-18 21:44:01.411 018 11001.04 188.31 54766.64 88888.00 2017-01-18 21:44:01.911 018 11000.99 188.29 54766.55 88888.00 2017-01-18 21:44:02.411 018 11000.97 188.36 54766.51 88888.00 2017-01-18 21:44:02.911 018 11000.98 188.37 54766.53 88888.00 2017-01-18 21:44:03.411 018 11001.03 188.41 54766.52 88888.00 2017-01-18 21:44:03.911 018 11000.88 188.43 54766.55 88888.00 2017-01-18 21:44:04.411 018 11000.81 188.38 54766.56 88888.00 2017-01-18 21:44:04.911 018 11000.77 188.38 54766.55 88888.00 2017-01-18 21:44:05.411 018 11000.72 188.35 54766.55 88888.00 2017-01-18 21:44:05.911 018 11000.72 188.33 54766.54 88888.00 2017-01-18 21:44:06.411 018 11000.71 188.36 54766.51 88888.00 2017-01-18 21:44:06.911 018 11000.67 188.33 54766.50 88888.00 2017-01-18 21:44:07.411 018 11000.66 188.33 54766.49 88888.00 2017-01-18 21:44:07.911 018 11000.64 188.25 54766.40 88888.00 2017-01-18 21:44:08.411 018 11000.60 188.26 54766.36 88888.00 2017-01-18 21:44:08.911 018 11000.61 188.25 54766.26 88888.00 2017-01-18 21:44:09.411 018 11000.64 188.19 54766.24 88888.00 2017-01-18 21:44:09.911 018 11000.66 188.15 54766.15 88888.00 2017-01-18 21:44:10.411 018 11000.65 188.07 54766.06 88888.00 2017-01-18 21:44:10.911 018 11000.72 187.99 54765.93 88888.00 2017-01-18 21:44:11.411 018 11000.72 187.98 54765.92 88888.00 2017-01-18 21:44:11.911 018 11000.76 187.95 54765.90 88888.00 2017-01-18 21:44:12.411 018 11000.82 187.89 54765.87 88888.00 2017-01-18 21:44:12.911 018 11000.80 187.79 54765.74 88888.00 2017-01-18 21:44:13.411 018 11000.82 187.76 54765.58 88888.00 2017-01-18 21:44:13.911 018 11000.86 187.67 54765.46 88888.00 2017-01-18 21:44:14.411 018 11000.90 187.65 54765.46 88888.00 2017-01-18 21:44:14.911 018 11000.91 187.65 54765.45 88888.00 2017-01-18 21:44:15.411 018 11000.95 187.55 54765.49 88888.00 2017-01-18 21:44:15.911 018 11000.92 187.51 54765.58 88888.00 2017-01-18 21:44:16.411 018 11000.92 187.52 54765.44 88888.00 2017-01-18 21:44:16.911 018 11000.93 187.49 54765.35 88888.00 2017-01-18 21:44:17.411 018 11000.99 187.45 54765.28 88888.00 2017-01-18 21:44:17.911 018 11001.01 187.47 54765.10 88888.00 2017-01-18 21:44:18.411 018 11000.97 187.42 54765.09 88888.00 2017-01-18 21:44:18.911 018 11001.07 187.38 54765.04 88888.00 2017-01-18 21:44:19.411 018 11001.11 187.34 54764.92 88888.00 2017-01-18 21:44:19.911 018 11001.12 187.31 54764.80 88888.00 2017-01-18 21:44:20.411 018 11001.07 187.28 54764.78 88888.00 2017-01-18 21:44:20.911 018 11001.12 187.23 54764.80 88888.00 2017-01-18 21:44:21.411 018 11001.13 187.13 54764.82 88888.00 2017-01-18 21:44:21.911 018 11001.14 187.07 54764.69 88888.00 2017-01-18 21:44:22.411 018 11001.16 187.05 54764.58 88888.00 2017-01-18 21:44:22.911 018 11001.17 187.01 54764.47 88888.00 2017-01-18 21:44:23.411 018 11001.19 186.96 54764.31 88888.00 2017-01-18 21:44:23.911 018 11001.18 186.92 54764.25 88888.00 2017-01-18 21:44:24.411 018 11001.22 186.89 54764.16 88888.00 2017-01-18 21:44:24.911 018 11001.19 186.89 54764.30 88888.00 2017-01-18 21:44:25.411 018 11001.20 186.83 54764.17 88888.00 2017-01-18 21:44:25.911 018 11001.23 186.79 54764.18 88888.00 2017-01-18 21:44:26.411 018 11001.19 186.74 54764.14 88888.00 2017-01-18 21:44:26.911 018 11001.20 186.69 54763.97 88888.00 2017-01-18 21:44:27.411 018 11001.09 186.60 54764.03 88888.00 2017-01-18 21:44:27.911 018 11001.07 186.62 54764.05 88888.00 2017-01-18 21:44:28.411 018 11001.08 186.50 54763.98 88888.00 2017-01-18 21:44:28.911 018 11001.07 186.45 54764.00 88888.00 2017-01-18 21:44:29.411 018 11001.06 186.42 54763.95 88888.00 2017-01-18 21:44:29.911 018 11001.08 186.39 54763.99 88888.00 2017-01-18 21:44:30.411 018 11001.03 186.26 54763.92 88888.00 2017-01-18 21:44:30.911 018 11001.02 186.12 54763.88 88888.00 2017-01-18 21:44:31.411 018 11001.09 186.05 54763.89 88888.00 2017-01-18 21:44:31.911 018 11001.08 186.07 54763.90 88888.00 2017-01-18 21:44:32.411 018 11001.08 186.04 54763.84 88888.00 2017-01-18 21:44:32.911 018 11001.09 185.98 54763.82 88888.00 2017-01-18 21:44:33.411 018 11001.11 185.97 54763.72 88888.00 2017-01-18 21:44:33.911 018 11001.09 185.93 54763.71 88888.00 2017-01-18 21:44:34.411 018 11001.08 185.89 54763.56 88888.00 2017-01-18 21:44:34.911 018 11001.11 185.83 54763.48 88888.00 2017-01-18 21:44:35.411 018 11001.07 185.83 54763.52 88888.00 2017-01-18 21:44:35.911 018 11001.04 185.78 54763.52 88888.00 2017-01-18 21:44:36.411 018 11001.07 185.71 54763.60 88888.00 2017-01-18 21:44:36.911 018 11001.12 185.67 54763.62 88888.00 2017-01-18 21:44:37.411 018 11001.12 185.66 54763.62 88888.00 2017-01-18 21:44:37.911 018 11001.08 185.61 54763.60 88888.00 2017-01-18 21:44:38.411 018 11001.02 185.58 54763.61 88888.00 2017-01-18 21:44:38.911 018 11001.01 185.56 54763.62 88888.00 2017-01-18 21:44:39.411 018 11000.98 185.55 54763.73 88888.00 2017-01-18 21:44:39.911 018 11000.99 185.51 54763.77 88888.00 2017-01-18 21:44:40.411 018 11001.03 185.48 54763.69 88888.00 2017-01-18 21:44:40.911 018 11001.01 185.40 54763.62 88888.00 2017-01-18 21:44:41.411 018 11001.01 185.37 54763.63 88888.00 2017-01-18 21:44:41.911 018 11000.97 185.31 54763.68 88888.00 2017-01-18 21:44:42.411 018 11000.96 185.25 54763.62 88888.00 2017-01-18 21:44:42.911 018 11000.97 185.22 54763.54 88888.00 2017-01-18 21:44:43.411 018 11000.95 185.12 54763.56 88888.00 2017-01-18 21:44:43.911 018 11000.93 185.07 54763.55 88888.00 2017-01-18 21:44:44.411 018 11000.95 185.02 54763.55 88888.00 2017-01-18 21:44:44.911 018 11000.95 185.02 54763.60 88888.00 2017-01-18 21:44:45.411 018 11000.95 185.05 54763.63 88888.00 2017-01-18 21:44:45.911 018 11000.91 184.94 54763.62 88888.00 2017-01-18 21:44:46.411 018 11000.91 184.87 54763.60 88888.00 2017-01-18 21:44:46.911 018 11000.86 184.87 54763.56 88888.00 2017-01-18 21:44:47.411 018 11000.83 184.82 54763.64 88888.00 2017-01-18 21:44:47.911 018 11000.81 184.77 54763.61 88888.00 2017-01-18 21:44:48.411 018 11000.82 184.73 54763.59 88888.00 2017-01-18 21:44:48.911 018 11000.86 184.71 54763.60 88888.00 2017-01-18 21:44:49.411 018 11000.78 184.71 54763.68 88888.00 2017-01-18 21:44:49.911 018 11000.85 184.62 54763.64 88888.00 2017-01-18 21:44:50.411 018 11000.83 184.62 54763.70 88888.00 2017-01-18 21:44:50.911 018 11000.83 184.56 54763.70 88888.00 2017-01-18 21:44:51.411 018 11000.82 184.48 54763.70 88888.00 2017-01-18 21:44:51.911 018 11000.75 184.49 54763.70 88888.00 2017-01-18 21:44:52.411 018 11000.76 184.45 54763.68 88888.00 2017-01-18 21:44:52.911 018 11000.71 184.38 54763.75 88888.00 2017-01-18 21:44:53.411 018 11000.66 184.35 54763.83 88888.00 2017-01-18 21:44:53.911 018 11000.65 184.36 54763.84 88888.00 2017-01-18 21:44:54.411 018 11000.65 184.29 54763.77 88888.00 2017-01-18 21:44:54.911 018 11000.64 184.21 54763.82 88888.00 2017-01-18 21:44:55.411 018 11000.66 184.18 54763.77 88888.00 2017-01-18 21:44:55.911 018 11000.67 184.13 54763.74 88888.00 2017-01-18 21:44:56.411 018 11000.59 184.09 54763.81 88888.00 2017-01-18 21:44:56.911 018 11000.56 184.03 54763.80 88888.00 2017-01-18 21:44:57.411 018 11000.59 184.01 54763.82 88888.00 2017-01-18 21:44:57.911 018 11000.55 184.01 54763.86 88888.00 2017-01-18 21:44:58.411 018 11000.51 183.97 54763.87 88888.00 2017-01-18 21:44:58.911 018 11000.57 183.89 54763.84 88888.00 2017-01-18 21:44:59.411 018 11000.50 183.93 54763.96 88888.00 2017-01-18 21:44:59.911 018 11000.50 183.89 54763.95 88888.00 2017-01-18 21:45:00.411 018 11000.44 183.82 54763.88 88888.00 2017-01-18 21:45:00.911 018 11000.36 183.80 54763.90 88888.00 2017-01-18 21:45:01.411 018 11000.30 183.81 54763.98 88888.00 2017-01-18 21:45:01.911 018 11000.28 183.82 54763.90 88888.00 2017-01-18 21:45:02.411 018 11000.22 183.79 54763.87 88888.00 2017-01-18 21:45:02.911 018 11000.18 183.71 54763.89 88888.00 2017-01-18 21:45:03.411 018 11000.14 183.70 54763.87 88888.00 2017-01-18 21:45:03.911 018 11000.14 183.72 54763.93 88888.00 2017-01-18 21:45:04.411 018 11000.08 183.65 54763.98 88888.00 2017-01-18 21:45:04.911 018 11000.08 183.62 54763.99 88888.00 2017-01-18 21:45:05.411 018 11000.05 183.61 54764.05 88888.00 2017-01-18 21:45:05.911 018 11000.03 183.55 54764.06 88888.00 2017-01-18 21:45:06.411 018 10999.99 183.54 54763.74 88888.00 2017-01-18 21:45:06.911 018 10999.87 183.54 54764.03 88888.00 2017-01-18 21:45:07.411 018 10999.81 183.51 54764.16 88888.00 2017-01-18 21:45:07.911 018 10999.72 183.46 54764.18 88888.00 2017-01-18 21:45:08.411 018 10999.73 183.42 54764.13 88888.00 2017-01-18 21:45:08.911 018 10999.67 183.46 54764.25 88888.00 2017-01-18 21:45:09.411 018 10999.58 183.48 54764.32 88888.00 2017-01-18 21:45:09.911 018 10999.54 183.44 54764.32 88888.00 2017-01-18 21:45:10.411 018 10999.54 183.41 54764.36 88888.00 2017-01-18 21:45:10.911 018 10999.50 183.44 54764.43 88888.00 2017-01-18 21:45:11.411 018 10999.45 183.43 54764.45 88888.00 2017-01-18 21:45:11.911 018 10999.35 183.36 54764.43 88888.00 2017-01-18 21:45:12.411 018 10999.36 183.37 54764.54 88888.00 2017-01-18 21:45:12.911 018 10999.34 183.36 54764.59 88888.00 2017-01-18 21:45:13.411 018 10999.29 183.37 54764.63 88888.00 2017-01-18 21:45:13.911 018 10999.20 183.35 54764.60 88888.00 2017-01-18 21:45:14.411 018 10999.16 183.35 54764.66 88888.00 2017-01-18 21:45:14.911 018 10999.13 183.38 54764.61 88888.00 2017-01-18 21:45:15.411 018 10999.08 183.35 54764.62 88888.00 2017-01-18 21:45:15.911 018 10999.02 183.30 54764.71 88888.00 2017-01-18 21:45:16.411 018 10998.99 183.31 54764.71 88888.00 2017-01-18 21:45:16.911 018 10998.93 183.29 54764.71 88888.00 2017-01-18 21:45:17.411 018 10998.87 183.31 54764.74 88888.00 2017-01-18 21:45:17.911 018 10998.74 183.31 54764.79 88888.00 2017-01-18 21:45:18.411 018 10998.69 183.27 54764.86 88888.00 2017-01-18 21:45:18.911 018 10998.65 183.26 54764.89 88888.00 2017-01-18 21:45:19.411 018 10998.56 183.29 54764.96 88888.00 2017-01-18 21:45:19.911 018 10998.45 183.31 54765.04 88888.00 2017-01-18 21:45:20.411 018 10998.42 183.33 54764.96 88888.00 2017-01-18 21:45:20.911 018 10998.35 183.33 54765.05 88888.00 2017-01-18 21:45:21.412 018 10998.29 183.30 54765.12 88888.00 2017-01-18 21:45:21.912 018 10998.25 183.31 54765.12 88888.00 2017-01-18 21:45:22.412 018 10998.13 183.34 54765.20 88888.00 2017-01-18 21:45:22.912 018 10998.14 183.34 54765.21 88888.00 2017-01-18 21:45:23.412 018 10998.03 183.30 54765.23 88888.00 2017-01-18 21:45:23.912 018 10997.92 183.28 54765.35 88888.00 2017-01-18 21:45:24.412 018 10997.93 183.30 54765.27 88888.00 2017-01-18 21:45:24.912 018 10997.83 183.28 54765.40 88888.00 2017-01-18 21:45:25.412 018 10997.75 183.24 54765.39 88888.00 2017-01-18 21:45:25.912 018 10997.74 183.20 54765.46 88888.00 2017-01-18 21:45:26.412 018 10997.75 183.22 54765.48 88888.00 2017-01-18 21:45:26.912 018 10997.71 183.20 54765.50 88888.00 2017-01-18 21:45:27.412 018 10997.66 183.21 54765.45 88888.00 2017-01-18 21:45:27.912 018 10997.61 183.21 54765.32 88888.00 2017-01-18 21:45:28.412 018 10997.58 183.24 54765.50 88888.00 2017-01-18 21:45:28.912 018 10997.57 183.20 54765.67 88888.00 2017-01-18 21:45:29.412 018 10997.62 183.16 54765.63 88888.00 2017-01-18 21:45:29.912 018 10997.52 183.18 54765.64 88888.00 2017-01-18 21:45:30.412 018 10997.40 183.20 54765.70 88888.00 2017-01-18 21:45:30.912 018 10997.38 183.24 54765.59 88888.00 2017-01-18 21:45:31.412 018 10997.42 183.30 54765.27 88888.00 2017-01-18 21:45:31.912 018 10997.38 183.26 54765.23 88888.00 2017-01-18 21:45:32.412 018 10997.35 183.22 54765.50 88888.00 2017-01-18 21:45:32.912 018 10997.28 183.28 54766.01 88888.00 2017-01-18 21:45:33.412 018 10997.27 183.29 54766.11 88888.00 2017-01-18 21:45:33.912 018 10997.26 183.28 54765.84 88888.00 2017-01-18 21:45:34.412 018 10997.25 183.26 54765.61 88888.00 2017-01-18 21:45:34.912 018 10997.19 183.18 54765.81 88888.00 2017-01-18 21:45:35.412 018 10997.10 183.17 54765.98 88888.00 2017-01-18 21:45:35.912 018 10997.11 183.17 54765.74 88888.00 2017-01-18 21:45:36.412 018 10997.09 183.16 54765.67 88888.00 2017-01-18 21:45:36.912 018 10997.07 183.16 54765.75 88888.00 2017-01-18 21:45:37.412 018 10997.03 183.16 54765.80 88888.00 2017-01-18 21:45:37.912 018 10996.98 183.17 54766.15 88888.00 2017-01-18 21:45:38.412 018 10996.96 183.09 54766.35 88888.00 2017-01-18 21:45:38.912 018 10996.94 183.04 54766.42 88888.00 2017-01-18 21:45:39.412 018 10996.88 183.02 54766.32 88888.00 2017-01-18 21:45:39.912 018 10996.86 183.13 54766.32 88888.00 2017-01-18 21:45:40.412 018 10996.85 183.24 54766.25 88888.00 2017-01-18 21:45:40.912 018 10996.83 183.21 54766.31 88888.00 2017-01-18 21:45:41.412 018 10996.80 183.25 54766.33 88888.00 2017-01-18 21:45:41.912 018 10996.77 183.27 54766.34 88888.00 2017-01-18 21:45:42.412 018 10996.73 183.29 54766.35 88888.00 2017-01-18 21:45:42.912 018 10996.72 183.27 54766.35 88888.00 2017-01-18 21:45:43.412 018 10996.70 183.25 54766.43 88888.00 2017-01-18 21:45:43.912 018 10996.70 183.21 54766.40 88888.00 2017-01-18 21:45:44.412 018 10996.70 183.20 54766.35 88888.00 2017-01-18 21:45:44.912 018 10996.64 183.21 54766.34 88888.00 2017-01-18 21:45:45.412 018 10996.58 183.19 54766.36 88888.00 2017-01-18 21:45:45.912 018 10996.60 183.18 54766.41 88888.00 2017-01-18 21:45:46.412 018 10996.54 183.14 54766.36 88888.00 2017-01-18 21:45:46.912 018 10996.53 183.13 54766.36 88888.00 2017-01-18 21:45:47.412 018 10996.54 183.12 54766.34 88888.00 2017-01-18 21:45:47.912 018 10996.52 183.14 54766.38 88888.00 2017-01-18 21:45:48.412 018 10996.48 183.12 54766.38 88888.00 2017-01-18 21:45:48.912 018 10996.48 183.18 54766.34 88888.00 2017-01-18 21:45:49.412 018 10996.41 183.22 54766.42 88888.00 2017-01-18 21:45:49.912 018 10996.37 183.20 54766.41 88888.00 2017-01-18 21:45:50.412 018 10996.39 183.16 54766.41 88888.00 2017-01-18 21:45:50.912 018 10996.38 183.14 54766.34 88888.00 2017-01-18 21:45:51.412 018 10996.33 183.16 54766.32 88888.00 2017-01-18 21:45:51.912 018 10996.28 183.17 54766.37 88888.00 2017-01-18 21:45:52.412 018 10996.18 183.18 54766.41 88888.00 2017-01-18 21:45:52.912 018 10996.23 183.19 54766.44 88888.00 2017-01-18 21:45:53.412 018 10996.28 183.26 54766.43 88888.00 2017-01-18 21:45:53.912 018 10996.26 183.26 54766.50 88888.00 2017-01-18 21:45:54.412 018 10996.22 183.26 54766.51 88888.00 2017-01-18 21:45:54.912 018 10996.28 183.30 54766.50 88888.00 2017-01-18 21:45:55.412 018 10996.30 183.28 54766.51 88888.00 2017-01-18 21:45:55.912 018 10996.28 183.31 54766.53 88888.00 2017-01-18 21:45:56.412 018 10996.27 183.25 54766.51 88888.00 2017-01-18 21:45:56.912 018 10996.25 183.27 54766.47 88888.00 2017-01-18 21:45:57.412 018 10996.25 183.29 54766.52 88888.00 2017-01-18 21:45:57.912 018 10996.28 183.35 54766.18 88888.00 2017-01-18 21:45:58.412 018 10996.30 183.30 54765.97 88888.00 2017-01-18 21:45:58.912 018 10996.37 183.27 54765.88 88888.00 2017-01-18 21:45:59.412 018 10996.32 183.25 54765.91 88888.00 2017-01-18 21:45:59.912 018 10996.35 183.28 54766.09 88888.00 2017-01-18 21:46:00.412 018 10996.31 183.25 54766.55 88888.00 2017-01-18 21:46:00.912 018 10996.23 183.25 54766.97 88888.00 2017-01-18 21:46:01.412 018 10996.25 183.31 54766.77 88888.00 2017-01-18 21:46:01.912 018 10996.27 183.37 54766.53 88888.00 2017-01-18 21:46:02.412 018 10996.27 183.30 54766.43 88888.00 2017-01-18 21:46:02.912 018 10996.25 183.26 54766.45 88888.00 2017-01-18 21:46:03.412 018 10996.27 183.26 54766.37 88888.00 2017-01-18 21:46:03.912 018 10996.35 183.27 54766.33 88888.00 2017-01-18 21:46:04.412 018 10996.33 183.28 54766.38 88888.00 2017-01-18 21:46:04.912 018 10996.35 183.30 54766.33 88888.00 2017-01-18 21:46:05.412 018 10996.39 183.33 54766.33 88888.00 2017-01-18 21:46:05.912 018 10996.39 183.36 54766.32 88888.00 2017-01-18 21:46:06.412 018 10996.30 183.35 54766.32 88888.00 2017-01-18 21:46:06.912 018 10996.27 183.34 54766.26 88888.00 2017-01-18 21:46:07.412 018 10996.32 183.31 54766.29 88888.00 2017-01-18 21:46:07.912 018 10996.33 183.33 54766.29 88888.00 2017-01-18 21:46:08.412 018 10996.22 183.33 54766.31 88888.00 2017-01-18 21:46:08.912 018 10996.23 183.34 54766.29 88888.00 2017-01-18 21:46:09.412 018 10996.28 183.38 54766.23 88888.00 2017-01-18 21:46:09.912 018 10996.26 183.37 54766.20 88888.00 2017-01-18 21:46:10.412 018 10996.22 183.42 54766.11 88888.00 2017-01-18 21:46:10.912 018 10996.25 183.34 54766.16 88888.00 2017-01-18 21:46:11.412 018 10996.25 183.30 54766.11 88888.00 2017-01-18 21:46:11.912 018 10996.22 183.29 54766.08 88888.00 2017-01-18 21:46:12.412 018 10996.21 183.29 54766.15 88888.00 2017-01-18 21:46:12.912 018 10996.20 183.29 54766.15 88888.00 2017-01-18 21:46:13.412 018 10996.21 183.39 54766.15 88888.00 2017-01-18 21:46:13.912 018 10996.23 183.38 54766.09 88888.00 2017-01-18 21:46:14.412 018 10996.17 183.34 54766.10 88888.00 2017-01-18 21:46:14.912 018 10996.16 183.35 54766.03 88888.00 2017-01-18 21:46:15.412 018 10996.17 183.31 54765.96 88888.00 2017-01-18 21:46:15.912 018 10996.17 183.41 54765.92 88888.00 2017-01-18 21:46:16.412 018 10996.20 183.39 54765.83 88888.00 2017-01-18 21:46:16.912 018 10996.21 183.37 54765.73 88888.00 2017-01-18 21:46:17.412 018 10996.16 183.37 54765.74 88888.00 2017-01-18 21:46:17.912 018 10996.10 183.35 54765.73 88888.00 2017-01-18 21:46:18.412 018 10996.09 183.34 54765.68 88888.00 2017-01-18 21:46:18.912 018 10996.11 183.35 54765.63 88888.00 2017-01-18 21:46:19.412 018 10996.07 183.31 54765.55 88888.00 2017-01-18 21:46:19.912 018 10996.07 183.28 54765.52 88888.00 2017-01-18 21:46:20.412 018 10996.09 183.26 54765.45 88888.00 2017-01-18 21:46:20.912 018 10996.10 183.19 54765.39 88888.00 2017-01-18 21:46:21.412 018 10996.22 183.16 54765.30 88888.00 2017-01-18 21:46:21.912 018 10996.28 183.11 54765.19 88888.00 2017-01-18 21:46:22.412 018 10996.31 183.08 54765.05 88888.00 2017-01-18 21:46:22.912 018 10996.41 183.10 54764.93 88888.00 2017-01-18 21:46:23.412 018 10996.43 183.13 54764.86 88888.00 2017-01-18 21:46:23.912 018 10996.48 183.18 54764.89 88888.00 2017-01-18 21:46:24.412 018 10996.56 183.21 54764.83 88888.00 2017-01-18 21:46:24.912 018 10996.63 183.24 54764.78 88888.00 2017-01-18 21:46:25.412 018 10996.68 183.33 54764.75 88888.00 2017-01-18 21:46:25.912 018 10996.67 183.37 54764.77 88888.00 2017-01-18 21:46:26.412 018 10996.56 183.36 54764.70 88888.00 2017-01-18 21:46:26.912 018 10996.53 183.35 54764.75 88888.00 2017-01-18 21:46:27.412 018 10996.57 183.38 54764.69 88888.00 2017-01-18 21:46:27.912 018 10996.65 183.39 54764.65 88888.00 2017-01-18 21:46:28.412 018 10996.73 183.35 54764.66 88888.00 2017-01-18 21:46:28.912 018 10996.74 183.31 54764.58 88888.00 2017-01-18 21:46:29.412 018 10996.77 183.33 54764.57 88888.00 2017-01-18 21:46:29.912 018 10996.83 183.30 54764.47 88888.00 2017-01-18 21:46:30.412 018 10996.80 183.34 54764.44 88888.00 2017-01-18 21:46:30.912 018 10996.84 183.41 54764.38 88888.00 2017-01-18 21:46:31.412 018 10996.84 183.45 54764.34 88888.00 2017-01-18 21:46:31.912 018 10996.85 183.43 54764.25 88888.00 2017-01-18 21:46:32.412 018 10996.88 183.46 54764.25 88888.00 2017-01-18 21:46:32.912 018 10996.81 183.48 54764.16 88888.00 2017-01-18 21:46:33.412 018 10996.77 183.53 54764.12 88888.00 2017-01-18 21:46:33.912 018 10996.72 183.56 54764.13 88888.00 2017-01-18 21:46:34.412 018 10996.69 183.58 54763.83 88888.00 2017-01-18 21:46:34.912 018 10996.72 183.60 54763.72 88888.00 2017-01-18 21:46:35.412 018 10996.72 183.60 54763.74 88888.00 2017-01-18 21:46:35.912 018 10996.69 183.54 54763.77 88888.00 2017-01-18 21:46:36.412 018 10996.64 183.50 54763.86 88888.00 2017-01-18 21:46:36.912 018 10996.54 183.50 54764.04 88888.00 2017-01-18 21:46:37.412 018 10996.42 183.51 54764.44 88888.00 2017-01-18 21:46:37.912 018 10996.37 183.45 54764.41 88888.00 2017-01-18 21:46:38.412 018 10996.43 183.46 54764.32 88888.00 2017-01-18 21:46:38.912 018 10996.43 183.52 54764.32 88888.00 2017-01-18 21:46:39.412 018 10996.43 183.51 54764.38 88888.00 2017-01-18 21:46:39.912 018 10996.42 183.47 54764.40 88888.00 2017-01-18 21:46:40.412 018 10996.43 183.41 54764.30 88888.00 2017-01-18 21:46:40.912 018 10996.46 183.37 54764.23 88888.00 2017-01-18 21:46:41.412 018 10996.52 183.36 54764.25 88888.00 2017-01-18 21:46:41.912 018 10996.48 183.31 54764.18 88888.00 2017-01-18 21:46:42.412 018 10996.48 183.30 54764.23 88888.00 2017-01-18 21:46:42.912 018 10996.52 183.29 54764.28 88888.00 2017-01-18 21:46:43.412 018 10996.51 183.31 54764.27 88888.00 2017-01-18 21:46:43.912 018 10996.57 183.30 54764.23 88888.00 2017-01-18 21:46:44.412 018 10996.58 183.31 54764.17 88888.00 2017-01-18 21:46:44.912 018 10996.57 183.33 54764.07 88888.00 2017-01-18 21:46:45.412 018 10996.68 183.33 54764.05 88888.00 2017-01-18 21:46:45.912 018 10996.73 183.29 54764.05 88888.00 2017-01-18 21:46:46.412 018 10996.74 183.27 54763.98 88888.00 2017-01-18 21:46:46.912 018 10996.77 183.33 54763.90 88888.00 2017-01-18 21:46:47.412 018 10996.77 183.33 54763.80 88888.00 2017-01-18 21:46:47.912 018 10996.75 183.28 54763.74 88888.00 2017-01-18 21:46:48.412 018 10996.77 183.21 54763.64 88888.00 2017-01-18 21:46:48.912 018 10996.75 183.26 54763.56 88888.00 2017-01-18 21:46:49.412 018 10996.72 183.26 54763.46 88888.00 2017-01-18 21:46:49.912 018 10996.69 183.22 54763.48 88888.00 2017-01-18 21:46:50.412 018 10996.68 183.21 54763.44 88888.00 2017-01-18 21:46:50.912 018 10996.72 183.22 54763.35 88888.00 2017-01-18 21:46:51.412 018 10996.72 183.18 54763.26 88888.00 2017-01-18 21:46:51.912 018 10996.70 183.11 54763.14 88888.00 2017-01-18 21:46:52.412 018 10996.74 183.09 54763.11 88888.00 2017-01-18 21:46:52.912 018 10996.83 183.03 54763.11 88888.00 2017-01-18 21:46:53.412 018 10996.86 182.97 54763.03 88888.00 2017-01-18 21:46:53.912 018 10996.95 182.93 54762.74 88888.00 2017-01-18 21:46:54.412 018 10997.03 182.84 54762.83 88888.00 2017-01-18 21:46:54.912 018 10997.05 182.71 54762.95 88888.00 2017-01-18 21:46:55.412 018 10997.14 182.63 54762.86 88888.00 2017-01-18 21:46:55.912 018 10997.22 182.54 54762.89 88888.00 2017-01-18 21:46:56.412 018 10997.20 182.51 54762.81 88888.00 2017-01-18 21:46:56.912 018 10997.24 182.50 54762.74 88888.00 2017-01-18 21:46:57.412 018 10997.25 182.46 54762.74 88888.00 2017-01-18 21:46:57.912 018 10997.33 182.41 54762.68 88888.00 2017-01-18 21:46:58.412 018 10997.36 182.37 54762.52 88888.00 2017-01-18 21:46:58.912 018 10997.36 182.27 54762.49 88888.00 2017-01-18 21:46:59.412 018 10997.36 182.28 54762.55 88888.00 2017-01-18 21:46:59.912 018 10997.43 182.23 54762.57 88888.00 2017-01-18 21:47:00.412 018 10997.40 182.16 54762.54 88888.00 2017-01-18 21:47:00.912 018 10997.37 182.13 54762.52 88888.00 2017-01-18 21:47:01.412 018 10997.41 182.12 54762.48 88888.00 2017-01-18 21:47:01.912 018 10997.41 182.03 54762.46 88888.00 2017-01-18 21:47:02.412 018 10997.35 182.00 54762.34 88888.00 2017-01-18 21:47:02.912 018 10997.32 181.96 54762.34 88888.00 2017-01-18 21:47:03.412 018 10997.31 181.93 54762.34 88888.00 2017-01-18 21:47:03.912 018 10997.30 181.86 54762.24 88888.00 2017-01-18 21:47:04.412 018 10997.26 181.81 54762.20 88888.00 2017-01-18 21:47:04.912 018 10997.27 181.81 54762.34 88888.00 2017-01-18 21:47:05.412 018 10997.28 181.85 54762.23 88888.00 2017-01-18 21:47:05.912 018 10997.35 181.82 54762.23 88888.00 2017-01-18 21:47:06.412 018 10997.31 181.78 54762.24 88888.00 2017-01-18 21:47:06.912 018 10997.31 181.85 54762.17 88888.00 2017-01-18 21:47:07.412 018 10997.30 181.91 54762.26 88888.00 2017-01-18 21:47:07.912 018 10997.36 181.89 54762.23 88888.00 2017-01-18 21:47:08.412 018 10997.38 181.84 54762.17 88888.00 2017-01-18 21:47:08.912 018 10997.46 181.83 54762.20 88888.00 2017-01-18 21:47:09.412 018 10997.47 181.87 54762.17 88888.00 2017-01-18 21:47:09.912 018 10997.47 181.84 54762.14 88888.00 2017-01-18 21:47:10.412 018 10997.46 181.82 54762.11 88888.00 2017-01-18 21:47:10.912 018 10997.40 181.86 54762.11 88888.00 2017-01-18 21:47:11.412 018 10997.28 181.85 54762.06 88888.00 2017-01-18 21:47:11.912 018 10997.21 181.84 54761.99 88888.00 2017-01-18 21:47:12.412 018 10997.15 181.83 54761.93 88888.00 2017-01-18 21:47:12.912 018 10997.06 181.81 54761.86 88888.00 2017-01-18 21:47:13.412 018 10997.05 181.76 54761.93 88888.00 2017-01-18 21:47:13.912 018 10997.03 181.69 54761.89 88888.00 2017-01-18 21:47:14.412 018 10997.01 181.66 54761.89 88888.00 2017-01-18 21:47:14.912 018 10997.01 181.61 54761.90 88888.00 2017-01-18 21:47:15.412 018 10996.94 181.57 54761.91 88888.00 2017-01-18 21:47:15.912 018 10996.94 181.53 54761.90 88888.00 2017-01-18 21:47:16.412 018 10996.94 181.51 54761.90 88888.00 2017-01-18 21:47:16.912 018 10997.05 181.43 54761.78 88888.00 2017-01-18 21:47:17.412 018 10997.00 181.30 54761.76 88888.00 2017-01-18 21:47:17.912 018 10996.99 181.26 54761.77 88888.00 2017-01-18 21:47:18.412 018 10996.98 181.22 54761.71 88888.00 2017-01-18 21:47:18.912 018 10996.95 181.16 54761.75 88888.00 2017-01-18 21:47:19.412 018 10996.96 181.09 54761.73 88888.00 2017-01-18 21:47:19.912 018 10997.00 181.00 54761.73 88888.00 2017-01-18 21:47:20.412 018 10997.00 180.98 54761.62 88888.00 2017-01-18 21:47:20.912 018 10996.96 180.91 54761.61 88888.00 2017-01-18 21:47:21.412 018 10996.94 180.88 54761.69 88888.00 2017-01-18 21:47:21.912 018 10996.96 180.84 54761.64 88888.00 2017-01-18 21:47:22.412 018 10996.96 180.74 54761.63 88888.00 2017-01-18 21:47:22.912 018 10996.96 180.66 54761.61 88888.00 2017-01-18 21:47:23.412 018 10996.94 180.61 54761.55 88888.00 2017-01-18 21:47:23.912 018 10996.91 180.58 54761.47 88888.00 2017-01-18 21:47:24.412 018 10996.94 180.49 54761.46 88888.00 2017-01-18 21:47:24.912 018 10996.94 180.37 54761.49 88888.00 2017-01-18 21:47:25.412 018 10996.99 180.39 54761.45 88888.00 2017-01-18 21:47:25.912 018 10997.03 180.37 54761.41 88888.00 2017-01-18 21:47:26.412 018 10997.09 180.27 54761.33 88888.00 2017-01-18 21:47:26.912 018 10997.07 180.21 54761.33 88888.00 2017-01-18 21:47:27.412 018 10997.12 180.16 54761.27 88888.00 2017-01-18 21:47:27.912 018 10997.10 180.08 54761.36 88888.00 2017-01-18 21:47:28.412 018 10997.11 180.04 54761.31 88888.00 2017-01-18 21:47:28.912 018 10997.14 180.01 54761.18 88888.00 2017-01-18 21:47:29.412 018 10997.16 179.97 54761.11 88888.00 2017-01-18 21:47:29.912 018 10997.21 179.98 54761.11 88888.00 2017-01-18 21:47:30.412 018 10997.25 179.95 54761.16 88888.00 2017-01-18 21:47:30.912 018 10997.26 179.90 54761.15 88888.00 2017-01-18 21:47:31.412 018 10997.25 179.85 54761.16 88888.00 2017-01-18 21:47:31.912 018 10997.26 179.82 54761.09 88888.00 2017-01-18 21:47:32.412 018 10997.36 179.71 54761.07 88888.00 2017-01-18 21:47:32.912 018 10997.38 179.66 54760.87 88888.00 2017-01-18 21:47:33.412 018 10997.36 179.66 54760.92 88888.00 2017-01-18 21:47:33.912 018 10997.35 179.66 54760.97 88888.00 2017-01-18 21:47:34.412 018 10997.38 179.62 54760.96 88888.00 2017-01-18 21:47:34.912 018 10997.45 179.57 54760.98 88888.00 2017-01-18 21:47:35.412 018 10997.43 179.54 54760.96 88888.00 2017-01-18 21:47:35.912 018 10997.45 179.47 54760.98 88888.00 2017-01-18 21:47:36.412 018 10997.50 179.46 54760.97 88888.00 2017-01-18 21:47:36.912 018 10997.57 179.47 54760.96 88888.00 2017-01-18 21:47:37.412 018 10997.46 179.48 54760.94 88888.00 2017-01-18 21:47:37.912 018 10997.42 179.40 54760.93 88888.00 2017-01-18 21:47:38.412 018 10997.41 179.34 54760.93 88888.00 2017-01-18 21:47:38.912 018 10997.42 179.32 54760.80 88888.00 2017-01-18 21:47:39.412 018 10997.40 179.30 54760.73 88888.00 2017-01-18 21:47:39.912 018 10997.37 179.20 54760.65 88888.00 2017-01-18 21:47:40.412 018 10997.35 179.08 54760.62 88888.00 2017-01-18 21:47:40.912 018 10997.27 179.04 54760.61 88888.00 2017-01-18 21:47:41.412 018 10997.25 178.96 54760.66 88888.00 2017-01-18 21:47:41.912 018 10997.30 178.94 54760.72 88888.00 2017-01-18 21:47:42.412 018 10997.35 178.85 54760.71 88888.00 2017-01-18 21:47:42.912 018 10997.41 178.74 54760.73 88888.00 2017-01-18 21:47:43.412 018 10997.47 178.64 54760.71 88888.00 2017-01-18 21:47:43.912 018 10997.47 178.57 54760.75 88888.00 2017-01-18 21:47:44.412 018 10997.48 178.52 54760.84 88888.00 2017-01-18 21:47:44.912 018 10997.50 178.52 54760.89 88888.00 2017-01-18 21:47:45.412 018 10997.51 178.52 54760.89 88888.00 2017-01-18 21:47:45.912 018 10997.54 178.49 54760.94 88888.00 2017-01-18 21:47:46.412 018 10997.53 178.47 54761.00 88888.00 2017-01-18 21:47:46.912 018 10997.56 178.40 54760.99 88888.00 2017-01-18 21:47:47.412 018 10997.59 178.36 54761.00 88888.00 2017-01-18 21:47:47.912 018 10997.57 178.36 54761.05 88888.00 2017-01-18 21:47:48.412 018 10997.62 178.32 54761.08 88888.00 2017-01-18 21:47:48.912 018 10997.67 178.30 54761.11 88888.00 2017-01-18 21:47:49.412 018 10997.59 178.30 54761.52 88888.00 2017-01-18 21:47:49.912 018 10997.59 178.28 54761.35 88888.00 2017-01-18 21:47:50.412 018 10997.69 178.23 54761.12 88888.00 2017-01-18 21:47:50.912 018 10997.72 178.19 54761.09 88888.00 2017-01-18 21:47:51.412 018 10997.67 178.18 54761.12 88888.00 2017-01-18 21:47:51.912 018 10997.68 178.26 54761.20 88888.00 2017-01-18 21:47:52.412 018 10997.66 178.26 54761.24 88888.00 2017-01-18 21:47:52.912 018 10997.67 178.26 54761.20 88888.00 2017-01-18 21:47:53.412 018 10997.73 178.22 54761.23 88888.00 2017-01-18 21:47:53.912 018 10997.68 178.15 54761.25 88888.00 2017-01-18 21:47:54.412 018 10997.69 178.14 54761.28 88888.00 2017-01-18 21:47:54.912 018 10997.73 178.14 54761.26 88888.00 2017-01-18 21:47:55.412 018 10997.73 178.10 54761.32 88888.00 2017-01-18 21:47:55.912 018 10997.71 178.11 54761.19 88888.00 2017-01-18 21:47:56.413 018 10997.72 178.09 54761.26 88888.00 2017-01-18 21:47:56.913 018 10997.71 177.99 54761.44 88888.00 2017-01-18 21:47:57.413 018 10997.72 178.02 54761.25 88888.00 2017-01-18 21:47:57.913 018 10997.77 178.11 54761.16 88888.00 2017-01-18 21:47:58.413 018 10997.77 178.16 54761.26 88888.00 2017-01-18 21:47:58.913 018 10997.71 178.11 54761.32 88888.00 2017-01-18 21:47:59.413 018 10997.71 178.05 54761.43 88888.00 2017-01-18 21:47:59.913 018 10997.71 177.96 54761.60 88888.00 2017-01-18 21:48:00.413 018 10997.73 177.94 54761.61 88888.00 2017-01-18 21:48:00.913 018 10997.71 177.99 54761.61 88888.00 2017-01-18 21:48:01.413 018 10997.68 177.97 54761.61 88888.00 2017-01-18 21:48:01.913 018 10997.66 177.92 54761.60 88888.00 2017-01-18 21:48:02.413 018 10997.59 177.95 54761.69 88888.00 2017-01-18 21:48:02.913 018 10997.62 178.02 54761.73 88888.00 2017-01-18 21:48:03.413 018 10997.58 177.99 54761.80 88888.00 2017-01-18 21:48:03.913 018 10997.54 177.93 54761.80 88888.00 2017-01-18 21:48:04.413 018 10997.53 177.88 54761.69 88888.00 2017-01-18 21:48:04.913 018 10997.58 177.94 54761.76 88888.00 2017-01-18 21:48:05.413 018 10997.56 177.90 54761.82 88888.00 2017-01-18 21:48:05.913 018 10997.48 177.86 54761.88 88888.00 2017-01-18 21:48:06.413 018 10997.46 177.88 54761.86 88888.00 2017-01-18 21:48:06.913 018 10997.48 177.89 54761.88 88888.00 2017-01-18 21:48:07.413 018 10997.50 177.88 54761.96 88888.00 2017-01-18 21:48:07.913 018 10997.51 177.89 54761.91 88888.00 2017-01-18 21:48:08.413 018 10997.54 177.85 54762.00 88888.00 2017-01-18 21:48:08.913 018 10997.47 177.84 54762.04 88888.00 2017-01-18 21:48:09.413 018 10997.46 177.80 54762.03 88888.00 2017-01-18 21:48:09.913 018 10997.42 177.81 54762.15 88888.00 2017-01-18 21:48:10.413 018 10997.41 177.79 54762.19 88888.00 2017-01-18 21:48:10.913 018 10997.41 177.73 54762.21 88888.00 2017-01-18 21:48:11.413 018 10997.40 177.71 54762.21 88888.00 2017-01-18 21:48:11.913 018 10997.40 177.72 54762.29 88888.00 2017-01-18 21:48:12.413 018 10997.41 177.77 54762.34 88888.00 2017-01-18 21:48:12.913 018 10997.37 177.75 54762.40 88888.00 2017-01-18 21:48:13.413 018 10997.37 177.73 54762.43 88888.00 2017-01-18 21:48:13.913 018 10997.35 177.80 54762.52 88888.00 2017-01-18 21:48:14.413 018 10997.30 177.78 54762.54 88888.00 2017-01-18 21:48:14.913 018 10997.30 177.75 54762.58 88888.00 2017-01-18 21:48:15.413 018 10997.28 177.77 54762.60 88888.00 2017-01-18 21:48:15.913 018 10997.30 177.78 54762.57 88888.00 2017-01-18 21:48:16.413 018 10997.27 177.78 54762.56 88888.00 2017-01-18 21:48:16.913 018 10997.26 177.77 54762.64 88888.00 2017-01-18 21:48:17.413 018 10997.27 177.77 54762.78 88888.00 2017-01-18 21:48:17.913 018 10997.24 177.77 54762.84 88888.00 2017-01-18 21:48:18.413 018 10997.25 177.75 54762.85 88888.00 2017-01-18 21:48:18.913 018 10997.32 177.68 54762.91 88888.00 2017-01-18 21:48:19.413 018 10997.28 177.69 54762.93 88888.00 2017-01-18 21:48:19.913 018 10997.32 177.72 54762.99 88888.00 2017-01-18 21:48:20.413 018 10997.26 177.71 54762.93 88888.00 2017-01-18 21:48:20.913 018 10997.21 177.69 54763.01 88888.00 2017-01-18 21:48:21.413 018 10997.22 177.71 54763.07 88888.00 2017-01-18 21:48:21.913 018 10997.22 177.73 54763.01 88888.00 2017-01-18 21:48:22.413 018 10997.24 177.71 54762.92 88888.00 2017-01-18 21:48:22.913 018 10997.25 177.75 54762.89 88888.00 2017-01-18 21:48:23.413 018 10997.16 177.72 54762.90 88888.00 2017-01-18 21:48:23.913 018 10997.22 177.70 54763.03 88888.00 2017-01-18 21:48:24.413 018 10997.26 177.72 54763.04 88888.00 2017-01-18 21:48:24.913 018 10997.32 177.77 54763.05 88888.00 2017-01-18 21:48:25.413 018 10997.26 177.72 54763.08 88888.00 2017-01-18 21:48:25.913 018 10997.20 177.73 54763.13 88888.00 2017-01-18 21:48:26.413 018 10997.20 177.72 54763.09 88888.00 2017-01-18 21:48:26.913 018 10997.26 177.72 54763.14 88888.00 2017-01-18 21:48:27.413 018 10997.25 177.70 54763.19 88888.00 2017-01-18 21:48:27.913 018 10997.24 177.82 54763.22 88888.00 2017-01-18 21:48:28.413 018 10997.25 177.81 54763.13 88888.00 2017-01-18 21:48:28.913 018 10997.32 177.86 54763.21 88888.00 2017-01-18 21:48:29.413 018 10997.33 177.88 54763.24 88888.00 2017-01-18 21:48:29.913 018 10997.28 177.85 54763.22 88888.00 2017-01-18 21:48:30.413 018 10997.26 177.89 54763.24 88888.00 2017-01-18 21:48:30.913 018 10997.22 177.88 54763.29 88888.00 2017-01-18 21:48:31.413 018 10997.27 177.93 54763.29 88888.00 2017-01-18 21:48:31.913 018 10997.33 177.98 54763.26 88888.00 2017-01-18 21:48:32.413 018 10997.31 177.98 54763.34 88888.00 2017-01-18 21:48:32.913 018 10997.35 178.03 54763.30 88888.00 2017-01-18 21:48:33.413 018 10997.37 178.12 54763.26 88888.00 2017-01-18 21:48:33.913 018 10997.35 178.20 54763.25 88888.00 2017-01-18 21:48:34.413 018 10997.32 178.21 54763.13 88888.00 2017-01-18 21:48:34.913 018 10997.40 178.27 54763.17 88888.00 2017-01-18 21:48:35.413 018 10997.33 178.28 54763.12 88888.00 2017-01-18 21:48:35.913 018 10997.35 178.30 54763.11 88888.00 2017-01-18 21:48:36.413 018 10997.31 178.33 54763.11 88888.00 2017-01-18 21:48:36.913 018 10997.24 178.43 54763.10 88888.00 2017-01-18 21:48:37.413 018 10997.25 178.45 54763.19 88888.00 2017-01-18 21:48:37.913 018 10997.27 178.41 54763.18 88888.00 2017-01-18 21:48:38.413 018 10997.28 178.48 54763.11 88888.00 2017-01-18 21:48:38.913 018 10997.31 178.56 54763.03 88888.00 2017-01-18 21:48:39.413 018 10997.30 178.56 54763.02 88888.00 2017-01-18 21:48:39.913 018 10997.35 178.56 54762.92 88888.00 2017-01-18 21:48:40.413 018 10997.26 178.54 54762.90 88888.00 2017-01-18 21:48:40.913 018 10997.16 178.54 54762.86 88888.00 2017-01-18 21:48:41.413 018 10997.14 178.47 54762.92 88888.00 2017-01-18 21:48:41.913 018 10997.12 178.52 54762.93 88888.00 2017-01-18 21:48:42.413 018 10997.12 178.49 54762.95 88888.00 2017-01-18 21:48:42.913 018 10997.12 178.47 54762.91 88888.00 2017-01-18 21:48:43.413 018 10997.07 178.41 54762.86 88888.00 2017-01-18 21:48:43.913 018 10997.10 178.38 54762.96 88888.00 2017-01-18 21:48:44.413 018 10997.07 178.31 54762.87 88888.00 2017-01-18 21:48:44.913 018 10997.03 178.22 54762.91 88888.00 2017-01-18 21:48:45.413 018 10996.95 178.14 54762.92 88888.00 2017-01-18 21:48:45.913 018 10996.89 178.13 54762.91 88888.00 2017-01-18 21:48:46.413 018 10996.85 178.14 54762.94 88888.00 2017-01-18 21:48:46.913 018 10996.86 178.21 54762.87 88888.00 2017-01-18 21:48:47.413 018 10996.83 178.16 54762.94 88888.00 2017-01-18 21:48:47.913 018 10996.79 178.27 54762.99 88888.00 2017-01-18 21:48:48.413 018 10996.86 178.31 54763.12 88888.00 2017-01-18 21:48:48.913 018 10996.84 178.23 54763.12 88888.00 2017-01-18 21:48:49.413 018 10996.83 178.26 54763.08 88888.00 2017-01-18 21:48:49.913 018 10996.86 178.30 54763.18 88888.00 2017-01-18 21:48:50.413 018 10996.85 178.27 54763.17 88888.00 2017-01-18 21:48:50.913 018 10996.85 178.24 54763.18 88888.00 2017-01-18 21:48:51.413 018 10996.90 178.32 54763.24 88888.00 2017-01-18 21:48:51.913 018 10996.89 178.36 54763.29 88888.00 2017-01-18 21:48:52.413 018 10996.89 178.38 54763.27 88888.00 2017-01-18 21:48:52.913 018 10996.91 178.40 54763.21 88888.00 2017-01-18 21:48:53.413 018 10996.93 178.37 54763.16 88888.00 2017-01-18 21:48:53.913 018 10996.88 178.41 54763.12 88888.00 2017-01-18 21:48:54.413 018 10996.94 178.45 54763.11 88888.00 2017-01-18 21:48:54.913 018 10996.95 178.47 54763.09 88888.00 2017-01-18 21:48:55.413 018 10996.90 178.48 54763.05 88888.00 2017-01-18 21:48:55.913 018 10996.95 178.49 54763.04 88888.00 2017-01-18 21:48:56.413 018 10996.96 178.49 54762.92 88888.00 2017-01-18 21:48:56.913 018 10997.01 178.53 54762.94 88888.00 2017-01-18 21:48:57.413 018 10997.01 178.49 54762.90 88888.00 2017-01-18 21:48:57.913 018 10996.95 178.48 54762.90 88888.00 2017-01-18 21:48:58.413 018 10996.94 178.53 54762.90 88888.00 2017-01-18 21:48:58.913 018 10997.00 178.55 54762.91 88888.00 2017-01-18 21:48:59.413 018 10997.06 178.56 54762.90 88888.00 2017-01-18 21:48:59.913 018 10997.11 178.53 54762.87 88888.00 2017-01-18 21:49:00.413 018 10997.12 178.53 54762.90 88888.00 2017-01-18 21:49:00.913 018 10997.09 178.60 54762.83 88888.00 2017-01-18 21:49:01.413 018 10997.09 178.64 54762.81 88888.00 2017-01-18 21:49:01.913 018 10997.10 178.68 54762.73 88888.00 2017-01-18 21:49:02.413 018 10997.11 178.72 54762.81 88888.00 2017-01-18 21:49:02.913 018 10997.19 178.65 54762.77 88888.00 2017-01-18 21:49:03.413 018 10997.24 178.65 54762.81 88888.00 2017-01-18 21:49:03.913 018 10997.24 178.69 54762.73 88888.00 2017-01-18 21:49:04.413 018 10997.20 178.70 54762.68 88888.00 2017-01-18 21:49:04.913 018 10997.22 178.69 54762.61 88888.00 2017-01-18 21:49:05.413 018 10997.28 178.71 54762.59 88888.00 2017-01-18 21:49:05.913 018 10997.36 178.64 54762.59 88888.00 2017-01-18 21:49:06.413 018 10997.33 178.69 54762.51 88888.00 2017-01-18 21:49:06.913 018 10997.28 178.75 54762.55 88888.00 2017-01-18 21:49:07.413 018 10997.35 178.80 54762.47 88888.00 2017-01-18 21:49:07.913 018 10997.43 178.82 54762.37 88888.00 2017-01-18 21:49:08.413 018 10997.41 178.83 54762.41 88888.00 2017-01-18 21:49:08.913 018 10997.45 178.81 54762.46 88888.00 2017-01-18 21:49:09.413 018 10997.45 178.80 54762.48 88888.00 2017-01-18 21:49:09.913 018 10997.45 178.86 54762.40 88888.00 2017-01-18 21:49:10.413 018 10997.48 178.89 54762.26 88888.00 2017-01-18 21:49:10.913 018 10997.51 178.90 54762.20 88888.00 2017-01-18 21:49:11.413 018 10997.47 178.86 54762.17 88888.00 2017-01-18 21:49:11.913 018 10997.45 178.90 54762.10 88888.00 2017-01-18 21:49:12.413 018 10997.45 178.94 54761.97 88888.00 2017-01-18 21:49:12.913 018 10997.46 178.94 54761.99 88888.00 2017-01-18 21:49:13.413 018 10997.51 178.90 54761.95 88888.00 2017-01-18 21:49:13.913 018 10997.50 178.91 54761.96 88888.00 2017-01-18 21:49:14.413 018 10997.52 178.92 54761.82 88888.00 2017-01-18 21:49:14.913 018 10997.51 178.96 54761.69 88888.00 2017-01-18 21:49:15.413 018 10997.59 179.04 54761.68 88888.00 2017-01-18 21:49:15.913 018 10997.58 179.03 54761.70 88888.00 2017-01-18 21:49:16.413 018 10997.56 179.03 54761.77 88888.00 2017-01-18 21:49:16.913 018 10997.56 179.05 54761.67 88888.00 2017-01-18 21:49:17.413 018 10997.61 179.04 54761.50 88888.00 2017-01-18 21:49:17.913 018 10997.61 179.03 54761.44 88888.00 2017-01-18 21:49:18.413 018 10997.61 179.05 54761.40 88888.00 2017-01-18 21:49:18.913 018 10997.62 179.06 54761.33 88888.00 2017-01-18 21:49:19.413 018 10997.67 179.08 54761.23 88888.00 2017-01-18 21:49:19.913 018 10997.72 179.12 54761.08 88888.00 2017-01-18 21:49:20.413 018 10997.68 179.14 54761.00 88888.00 2017-01-18 21:49:20.913 018 10997.69 179.15 54760.99 88888.00 2017-01-18 21:49:21.413 018 10997.73 179.20 54760.94 88888.00 2017-01-18 21:49:21.913 018 10997.73 179.22 54760.87 88888.00 2017-01-18 21:49:22.413 018 10997.74 179.24 54760.79 88888.00 2017-01-18 21:49:22.913 018 10997.74 179.29 54760.72 88888.00 2017-01-18 21:49:23.413 018 10997.73 179.26 54760.71 88888.00 2017-01-18 21:49:23.913 018 10997.75 179.28 54760.71 88888.00 2017-01-18 21:49:24.413 018 10997.75 179.30 54760.58 88888.00 2017-01-18 21:49:24.913 018 10997.79 179.33 54760.58 88888.00 2017-01-18 21:49:25.413 018 10997.75 179.32 54760.62 88888.00 2017-01-18 21:49:25.913 018 10997.72 179.29 54760.57 88888.00 2017-01-18 21:49:26.413 018 10997.78 179.28 54760.49 88888.00 2017-01-18 21:49:26.913 018 10997.75 179.26 54760.50 88888.00 2017-01-18 21:49:27.413 018 10997.75 179.25 54760.46 88888.00 2017-01-18 21:49:27.913 018 10997.82 179.22 54760.44 88888.00 2017-01-18 21:49:28.413 018 10997.85 179.19 54760.39 88888.00 2017-01-18 21:49:28.913 018 10997.85 179.25 54760.41 88888.00 2017-01-18 21:49:29.413 018 10997.95 179.31 54760.27 88888.00 2017-01-18 21:49:29.913 018 10997.94 179.28 54760.20 88888.00 2017-01-18 21:49:30.413 018 10997.92 179.31 54760.17 88888.00 2017-01-18 21:49:30.913 018 10997.89 179.38 54760.06 88888.00 2017-01-18 21:49:31.413 018 10997.78 179.45 54760.04 88888.00 2017-01-18 21:49:31.913 018 10997.78 179.45 54760.01 88888.00 2017-01-18 21:49:32.413 018 10997.84 179.47 54759.98 88888.00 2017-01-18 21:49:32.913 018 10997.85 179.51 54759.97 88888.00 2017-01-18 21:49:33.413 018 10997.83 179.51 54760.00 88888.00 2017-01-18 21:49:33.913 018 10997.75 179.48 54759.94 88888.00 2017-01-18 21:49:34.413 018 10997.80 179.45 54759.92 88888.00 2017-01-18 21:49:34.913 018 10997.77 179.44 54759.96 88888.00 2017-01-18 21:49:35.413 018 10997.78 179.45 54760.03 88888.00 2017-01-18 21:49:35.913 018 10997.84 179.51 54759.91 88888.00 2017-01-18 21:49:36.413 018 10997.88 179.50 54759.69 88888.00 2017-01-18 21:49:36.913 018 10997.83 179.45 54759.91 88888.00 2017-01-18 21:49:37.413 018 10997.85 179.50 54759.82 88888.00 2017-01-18 21:49:37.913 018 10997.84 179.50 54759.74 88888.00 2017-01-18 21:49:38.413 018 10997.89 179.47 54759.40 88888.00 2017-01-18 21:49:38.913 018 10997.82 179.48 54759.66 88888.00 2017-01-18 21:49:39.413 018 10997.79 179.47 54759.73 88888.00 2017-01-18 21:49:39.913 018 10997.80 179.48 54759.71 88888.00 2017-01-18 21:49:40.413 018 10997.79 179.47 54759.71 88888.00 2017-01-18 21:49:40.913 018 10997.80 179.47 54759.63 88888.00 2017-01-18 21:49:41.413 018 10997.84 179.49 54759.62 88888.00 2017-01-18 21:49:41.913 018 10997.82 179.46 54759.69 88888.00 2017-01-18 21:49:42.413 018 10997.82 179.44 54759.66 88888.00 2017-01-18 21:49:42.913 018 10997.80 179.47 54759.61 88888.00 2017-01-18 21:49:43.413 018 10997.85 179.47 54759.59 88888.00 2017-01-18 21:49:43.913 018 10997.82 179.45 54759.52 88888.00 2017-01-18 21:49:44.413 018 10997.74 179.46 54759.45 88888.00 2017-01-18 21:49:44.913 018 10997.73 179.48 54759.50 88888.00 2017-01-18 21:49:45.413 018 10997.74 179.41 54759.41 88888.00 2017-01-18 21:49:45.913 018 10997.67 179.41 54759.41 88888.00 2017-01-18 21:49:46.413 018 10997.71 179.38 54759.38 88888.00 2017-01-18 21:49:46.913 018 10997.79 179.39 54759.31 88888.00 2017-01-18 21:49:47.413 018 10997.77 179.40 54759.31 88888.00 2017-01-18 21:49:47.913 018 10997.85 179.42 54759.18 88888.00 2017-01-18 21:49:48.413 018 10997.82 179.55 54759.19 88888.00 2017-01-18 21:49:48.913 018 10997.84 179.55 54759.17 88888.00 2017-01-18 21:49:49.413 018 10997.87 179.49 54759.14 88888.00 2017-01-18 21:49:49.913 018 10997.88 179.44 54759.12 88888.00 2017-01-18 21:49:50.413 018 10997.95 179.49 54758.99 88888.00 2017-01-18 21:49:50.913 018 10997.95 179.50 54758.99 88888.00 2017-01-18 21:49:51.413 018 10997.95 179.49 54758.92 88888.00 2017-01-18 21:49:51.913 018 10997.95 179.47 54758.97 88888.00 2017-01-18 21:49:52.413 018 10997.93 179.41 54758.95 88888.00 2017-01-18 21:49:52.913 018 10997.93 179.41 54758.93 88888.00 2017-01-18 21:49:53.413 018 10997.95 179.42 54758.92 88888.00 2017-01-18 21:49:53.913 018 10997.99 179.41 54758.86 88888.00 2017-01-18 21:49:54.413 018 10997.99 179.39 54758.91 88888.00 2017-01-18 21:49:54.913 018 10997.96 179.37 54758.81 88888.00 2017-01-18 21:49:55.413 018 10997.93 179.34 54758.72 88888.00 2017-01-18 21:49:55.913 018 10997.93 179.39 54758.64 88888.00 2017-01-18 21:49:56.413 018 10997.84 179.37 54758.68 88888.00 2017-01-18 21:49:56.913 018 10997.85 179.36 54758.61 88888.00 2017-01-18 21:49:57.413 018 10997.83 179.31 54758.60 88888.00 2017-01-18 21:49:57.913 018 10997.82 179.33 54758.54 88888.00 2017-01-18 21:49:58.413 018 10997.85 179.34 54758.51 88888.00 2017-01-18 21:49:58.913 018 10997.92 179.30 54758.45 88888.00 2017-01-18 21:49:59.413 018 10997.92 179.28 54758.36 88888.00 2017-01-18 21:49:59.913 018 10997.88 179.24 54758.43 88888.00 2017-01-18 21:50:00.413 018 10997.92 179.21 54758.44 88888.00 2017-01-18 21:50:00.913 018 10997.95 179.20 54758.38 88888.00 2017-01-18 21:50:01.413 018 10998.01 179.22 54758.34 88888.00 2017-01-18 21:50:01.913 018 10998.00 179.22 54758.25 88888.00 2017-01-18 21:50:02.413 018 10998.00 179.19 54758.24 88888.00 2017-01-18 21:50:02.913 018 10998.03 179.19 54758.12 88888.00 2017-01-18 21:50:03.413 018 10998.01 179.17 54758.11 88888.00 2017-01-18 21:50:03.913 018 10998.04 179.15 54758.07 88888.00 2017-01-18 21:50:04.413 018 10998.06 179.17 54758.04 88888.00 2017-01-18 21:50:04.913 018 10998.05 179.13 54758.04 88888.00 2017-01-18 21:50:05.413 018 10998.05 179.11 54758.02 88888.00 2017-01-18 21:50:05.913 018 10998.08 179.06 54758.03 88888.00 2017-01-18 21:50:06.413 018 10998.08 179.04 54758.07 88888.00 2017-01-18 21:50:06.913 018 10998.08 179.00 54758.09 88888.00 2017-01-18 21:50:07.413 018 10998.06 178.99 54758.08 88888.00 2017-01-18 21:50:07.913 018 10998.06 178.95 54758.02 88888.00 2017-01-18 21:50:08.413 018 10998.15 178.98 54757.93 88888.00 2017-01-18 21:50:08.913 018 10998.15 178.98 54757.94 88888.00 2017-01-18 21:50:09.413 018 10998.11 178.96 54757.99 88888.00 2017-01-18 21:50:09.913 018 10998.10 178.95 54757.92 88888.00 2017-01-18 21:50:10.413 018 10998.13 178.97 54757.89 88888.00 2017-01-18 21:50:10.913 018 10998.08 178.92 54757.89 88888.00 2017-01-18 21:50:11.413 018 10998.13 178.85 54757.80 88888.00 2017-01-18 21:50:11.913 018 10998.09 178.81 54757.72 88888.00 2017-01-18 21:50:12.413 018 10998.04 178.81 54757.74 88888.00 2017-01-18 21:50:12.913 018 10998.05 178.77 54757.73 88888.00 2017-01-18 21:50:13.413 018 10998.03 178.72 54757.81 88888.00 2017-01-18 21:50:13.913 018 10998.09 178.70 54757.80 88888.00 2017-01-18 21:50:14.413 018 10998.11 178.73 54757.73 88888.00 2017-01-18 21:50:14.913 018 10998.13 178.70 54757.60 88888.00 2017-01-18 21:50:15.413 018 10998.11 178.65 54757.60 88888.00 2017-01-18 21:50:15.913 018 10998.08 178.60 54757.61 88888.00 2017-01-18 21:50:16.413 018 10998.08 178.56 54757.59 88888.00 2017-01-18 21:50:16.913 018 10998.13 178.40 54757.54 88888.00 2017-01-18 21:50:17.413 018 10998.14 178.32 54757.49 88888.00 2017-01-18 21:50:17.913 018 10998.19 178.30 54757.42 88888.00 2017-01-18 21:50:18.413 018 10998.24 178.28 54757.42 88888.00 2017-01-18 21:50:18.913 018 10998.30 178.24 54757.32 88888.00 2017-01-18 21:50:19.413 018 10998.35 178.28 54757.31 88888.00 2017-01-18 21:50:19.913 018 10998.39 178.26 54757.20 88888.00 2017-01-18 21:50:20.413 018 10998.43 178.23 54757.15 88888.00 2017-01-18 21:50:20.913 018 10998.45 178.23 54757.15 88888.00 2017-01-18 21:50:21.413 018 10998.47 178.23 54757.14 88888.00 2017-01-18 21:50:21.913 018 10998.45 178.29 54757.07 88888.00 2017-01-18 21:50:22.413 018 10998.45 178.37 54756.99 88888.00 2017-01-18 21:50:22.913 018 10998.41 178.35 54756.99 88888.00 2017-01-18 21:50:23.413 018 10998.45 178.36 54757.04 88888.00 2017-01-18 21:50:23.913 018 10998.35 178.36 54757.11 88888.00 2017-01-18 21:50:24.413 018 10998.26 178.33 54757.15 88888.00 2017-01-18 21:50:24.913 018 10998.29 178.36 54757.15 88888.00 2017-01-18 21:50:25.413 018 10998.27 178.29 54757.23 88888.00 2017-01-18 21:50:25.913 018 10998.21 178.20 54757.25 88888.00 2017-01-18 21:50:26.413 018 10998.22 178.15 54757.31 88888.00 2017-01-18 21:50:26.913 018 10998.24 178.13 54757.25 88888.00 2017-01-18 21:50:27.413 018 10998.25 178.07 54757.32 88888.00 2017-01-18 21:50:27.913 018 10998.29 178.05 54757.30 88888.00 2017-01-18 21:50:28.413 018 10998.31 177.99 54757.32 88888.00 2017-01-18 21:50:28.913 018 10998.30 178.01 54757.32 88888.00 2017-01-18 21:50:29.413 018 10998.34 177.97 54757.31 88888.00 2017-01-18 21:50:29.913 018 10998.34 177.86 54757.30 88888.00 2017-01-18 21:50:30.413 018 10998.39 177.86 54757.28 88888.00 2017-01-18 21:50:30.913 018 10998.42 177.86 54757.35 88888.00 2017-01-18 21:50:31.413 018 10998.47 177.77 54757.29 88888.00 2017-01-18 21:50:31.913 018 10998.48 177.76 54757.33 88888.00 2017-01-18 21:50:32.413 018 10998.53 177.78 54757.33 88888.00 2017-01-18 21:50:32.913 018 10998.61 177.76 54757.39 88888.00 2017-01-18 21:50:33.413 018 10998.67 177.65 54757.15 88888.00 2017-01-18 21:50:33.913 018 10998.62 177.61 54757.42 88888.00 2017-01-18 21:50:34.413 018 10998.72 177.61 54757.48 88888.00 2017-01-18 21:50:34.913 018 10998.72 177.53 54757.47 88888.00 2017-01-18 21:50:35.413 018 10998.74 177.51 54757.40 88888.00 2017-01-18 21:50:35.913 018 10998.77 177.55 54757.43 88888.00 2017-01-18 21:50:36.413 018 10998.77 177.52 54757.54 88888.00 2017-01-18 21:50:36.913 018 10998.76 177.43 54757.63 88888.00 2017-01-18 21:50:37.413 018 10998.89 177.40 54757.60 88888.00 2017-01-18 21:50:37.913 018 10998.93 177.46 54757.54 88888.00 2017-01-18 21:50:38.413 018 10998.99 177.50 54757.54 88888.00 2017-01-18 21:50:38.913 018 10999.02 177.43 54757.57 88888.00 2017-01-18 21:50:39.413 018 10998.98 177.37 54757.55 88888.00 2017-01-18 21:50:39.913 018 10999.00 177.37 54757.43 88888.00 2017-01-18 21:50:40.413 018 10999.07 177.39 54757.39 88888.00 2017-01-18 21:50:40.913 018 10999.10 177.43 54757.42 88888.00 2017-01-18 21:50:41.413 018 10999.09 177.40 54757.43 88888.00 2017-01-18 21:50:41.913 018 10999.13 177.33 54757.42 88888.00 2017-01-18 21:50:42.413 018 10999.18 177.31 54757.51 88888.00 2017-01-18 21:50:42.913 018 10999.26 177.31 54757.45 88888.00 2017-01-18 21:50:43.413 018 10999.34 177.35 54757.49 88888.00 2017-01-18 21:50:43.913 018 10999.34 177.30 54757.35 88888.00 2017-01-18 21:50:44.404 018 10999.34 177.30 54757.26 88888.00 2017-01-18 21:50:44.904 018 10999.36 177.28 54757.32 88888.00 2017-01-18 21:50:45.404 018 10999.39 177.27 54757.39 88888.00 2017-01-18 21:50:45.904 018 10999.37 177.25 54757.39 88888.00 2017-01-18 21:50:46.404 018 10999.37 177.20 54757.34 88888.00 2017-01-18 21:50:46.904 018 10999.45 177.27 54757.35 88888.00 2017-01-18 21:50:47.404 018 10999.46 177.27 54757.33 88888.00 2017-01-18 21:50:47.904 018 10999.52 177.27 54757.30 88888.00 2017-01-18 21:50:48.404 018 10999.61 177.27 54757.31 88888.00 2017-01-18 21:50:48.904 018 10999.66 177.26 54757.28 88888.00 2017-01-18 21:50:49.404 018 10999.61 177.20 54757.35 88888.00 2017-01-18 21:50:49.904 018 10999.58 177.20 54757.39 88888.00 2017-01-18 21:50:50.404 018 10999.63 177.22 54757.42 88888.00 2017-01-18 21:50:50.904 018 10999.67 177.21 54757.52 88888.00 2017-01-18 21:50:51.404 018 10999.70 177.19 54757.50 88888.00 2017-01-18 21:50:51.904 018 10999.76 177.23 54757.47 88888.00 2017-01-18 21:50:52.404 018 10999.81 177.28 54757.46 88888.00 2017-01-18 21:50:52.904 018 10999.82 177.29 54757.52 88888.00 2017-01-18 21:50:53.404 018 10999.82 177.29 54757.55 88888.00 2017-01-18 21:50:53.904 018 10999.84 177.27 54757.57 88888.00 2017-01-18 21:50:54.404 018 10999.91 177.28 54757.48 88888.00 2017-01-18 21:50:54.904 018 10999.91 177.36 54757.56 88888.00 2017-01-18 21:50:55.404 018 10999.93 177.27 54757.60 88888.00 2017-01-18 21:50:55.904 018 10999.98 177.28 54757.64 88888.00 2017-01-18 21:50:56.404 018 10999.99 177.28 54757.66 88888.00 2017-01-18 21:50:56.904 018 11000.04 177.27 54757.67 88888.00 2017-01-18 21:50:57.404 018 11000.03 177.31 54757.60 88888.00 2017-01-18 21:50:57.904 018 11000.03 177.30 54757.59 88888.00 2017-01-18 21:50:58.404 018 11000.05 177.33 54757.55 88888.00 2017-01-18 21:50:58.904 018 11000.12 177.31 54757.59 88888.00 2017-01-18 21:50:59.404 018 11000.17 177.36 54757.57 88888.00 2017-01-18 21:50:59.904 018 11000.19 177.36 54757.60 88888.00 2017-01-18 21:51:00.404 018 11000.23 177.33 54757.61 88888.00 2017-01-18 21:51:00.904 018 11000.28 177.29 54757.61 88888.00 2017-01-18 21:51:01.404 018 11000.31 177.33 54757.60 88888.00 2017-01-18 21:51:01.904 018 11000.35 177.37 54757.66 88888.00 2017-01-18 21:51:02.404 018 11000.43 177.43 54757.70 88888.00 2017-01-18 21:51:02.904 018 11000.40 177.40 54757.67 88888.00 2017-01-18 21:51:03.404 018 11000.43 177.33 54757.76 88888.00 2017-01-18 21:51:03.904 018 11000.43 177.37 54757.72 88888.00 2017-01-18 21:51:04.404 018 11000.44 177.44 54757.77 88888.00 2017-01-18 21:51:04.904 018 11000.43 177.40 54757.80 88888.00 2017-01-18 21:51:05.404 018 11000.43 177.44 54757.81 88888.00 2017-01-18 21:51:05.904 018 11000.49 177.53 54757.83 88888.00 2017-01-18 21:51:06.404 018 11000.57 177.54 54757.86 88888.00 2017-01-18 21:51:06.904 018 11000.59 177.56 54757.83 88888.00 2017-01-18 21:51:07.404 018 11000.64 177.57 54757.78 88888.00 2017-01-18 21:51:07.904 018 11000.64 177.56 54757.90 88888.00 2017-01-18 21:51:08.404 018 11000.69 177.54 54757.93 88888.00 2017-01-18 21:51:08.904 018 11000.72 177.59 54757.96 88888.00 2017-01-18 21:51:09.404 018 11000.78 177.67 54758.07 88888.00 2017-01-18 21:51:09.904 018 11000.83 177.72 54758.11 88888.00 2017-01-18 21:51:10.404 018 11000.87 177.77 54758.17 88888.00 2017-01-18 21:51:10.904 018 11000.92 177.78 54758.12 88888.00 2017-01-18 21:51:11.404 018 11000.97 177.79 54758.19 88888.00 2017-01-18 21:51:11.904 018 11000.99 177.82 54758.28 88888.00 2017-01-18 21:51:12.404 018 11001.04 177.82 54758.33 88888.00 2017-01-18 21:51:12.904 018 11001.06 177.81 54758.46 88888.00 2017-01-18 21:51:13.404 018 11001.09 177.86 54758.49 88888.00 2017-01-18 21:51:13.904 018 11001.13 177.87 54758.43 88888.00 2017-01-18 21:51:14.404 018 11001.20 177.92 54758.44 88888.00 2017-01-18 21:51:14.904 018 11001.22 177.90 54758.45 88888.00 2017-01-18 21:51:15.404 018 11001.29 177.93 54758.42 88888.00 2017-01-18 21:51:15.904 018 11001.39 177.96 54758.53 88888.00 2017-01-18 21:51:16.404 018 11001.44 178.03 54758.56 88888.00 2017-01-18 21:51:16.904 018 11001.49 178.04 54758.57 88888.00 2017-01-18 21:51:17.404 018 11001.48 178.07 54758.59 88888.00 2017-01-18 21:51:17.904 018 11001.53 178.09 54758.57 88888.00 2017-01-18 21:51:18.404 018 11001.56 178.10 54758.57 88888.00 2017-01-18 21:51:18.904 018 11001.54 178.13 54758.62 88888.00 2017-01-18 21:51:19.404 018 11001.51 178.15 54758.72 88888.00 2017-01-18 21:51:19.904 018 11001.56 178.19 54758.73 88888.00 2017-01-18 21:51:20.404 018 11001.58 178.20 54758.75 88888.00 2017-01-18 21:51:20.904 018 11001.60 178.27 54758.82 88888.00 2017-01-18 21:51:21.404 018 11001.63 178.30 54758.75 88888.00 2017-01-18 21:51:21.904 018 11001.65 178.33 54758.73 88888.00 2017-01-18 21:51:22.404 018 11001.61 178.30 54758.80 88888.00 2017-01-18 21:51:22.904 018 11001.66 178.37 54758.90 88888.00 2017-01-18 21:51:23.404 018 11001.71 178.37 54758.91 88888.00 2017-01-18 21:51:23.904 018 11001.75 178.38 54758.87 88888.00 2017-01-18 21:51:24.404 018 11001.77 178.41 54759.03 88888.00 2017-01-18 21:51:24.904 018 11001.77 178.45 54759.06 88888.00 2017-01-18 21:51:25.404 018 11001.80 178.45 54759.00 88888.00 2017-01-18 21:51:25.904 018 11001.79 178.39 54758.92 88888.00 2017-01-18 21:51:26.404 018 11001.75 178.47 54758.90 88888.00 2017-01-18 21:51:26.904 018 11001.75 178.53 54758.93 88888.00 2017-01-18 21:51:27.404 018 11001.75 178.54 54759.01 88888.00 2017-01-18 21:51:27.904 018 11001.71 178.60 54759.10 88888.00 2017-01-18 21:51:28.404 018 11001.66 178.62 54759.18 88888.00 2017-01-18 21:51:28.904 018 11001.63 178.62 54759.27 88888.00 2017-01-18 21:51:29.404 018 11001.61 178.71 54759.26 88888.00 2017-01-18 21:51:29.904 018 11001.59 178.75 54759.26 88888.00 2017-01-18 21:51:30.404 018 11001.58 178.80 54759.19 88888.00 2017-01-18 21:51:30.904 018 11001.58 178.91 54759.19 88888.00 2017-01-18 21:51:31.404 018 11001.55 178.95 54759.25 88888.00 2017-01-18 21:51:31.904 018 11001.56 179.00 54759.30 88888.00 2017-01-18 21:51:32.404 018 11001.67 179.09 54759.25 88888.00 2017-01-18 21:51:32.904 018 11001.77 179.22 54759.27 88888.00 2017-01-18 21:51:33.404 018 11001.86 179.22 54759.40 88888.00 2017-01-18 21:51:33.904 018 11001.90 179.21 54759.45 88888.00 2017-01-18 21:51:34.404 018 11002.00 179.25 54759.43 88888.00 2017-01-18 21:51:34.904 018 11002.11 179.30 54759.31 88888.00 2017-01-18 21:51:35.404 018 11002.21 179.28 54759.25 88888.00 2017-01-18 21:51:35.904 018 11002.31 179.30 54759.32 88888.00 2017-01-18 21:51:36.404 018 11002.38 179.23 54759.41 88888.00 2017-01-18 21:51:36.904 018 11002.44 179.24 54759.50 88888.00 2017-01-18 21:51:37.404 018 11002.47 179.22 54759.51 88888.00 2017-01-18 21:51:37.904 018 11002.49 179.20 54759.52 88888.00 2017-01-18 21:51:38.404 018 11002.53 179.21 54759.52 88888.00 2017-01-18 21:51:38.904 018 11002.56 179.24 54759.54 88888.00 2017-01-18 21:51:39.404 018 11002.64 179.24 54759.62 88888.00 2017-01-18 21:51:39.904 018 11002.69 179.29 54759.65 88888.00 2017-01-18 21:51:40.404 018 11002.65 179.25 54759.70 88888.00 2017-01-18 21:51:40.904 018 11002.65 179.24 54759.67 88888.00 2017-01-18 21:51:41.404 018 11002.69 179.28 54759.71 88888.00 2017-01-18 21:51:41.904 018 11002.75 179.30 54759.61 88888.00 2017-01-18 21:51:42.404 018 11002.75 179.32 54759.69 88888.00 2017-01-18 21:51:42.904 018 11002.76 179.28 54759.66 88888.00 2017-01-18 21:51:43.404 018 11002.79 179.25 54759.82 88888.00 2017-01-18 21:51:43.904 018 11002.81 179.33 54759.86 88888.00 2017-01-18 21:51:44.404 018 11002.84 179.41 54759.89 88888.00 2017-01-18 21:51:44.904 018 11002.81 179.45 54759.93 88888.00 2017-01-18 21:51:45.404 018 11002.91 179.41 54759.88 88888.00 2017-01-18 21:51:45.904 018 11002.94 179.42 54760.01 88888.00 2017-01-18 21:51:46.404 018 11002.96 179.47 54760.10 88888.00 2017-01-18 21:51:46.904 018 11002.96 179.51 54760.15 88888.00 2017-01-18 21:51:47.404 018 11003.01 179.48 54760.13 88888.00 2017-01-18 21:51:47.904 018 11003.08 179.53 54760.07 88888.00 2017-01-18 21:51:48.404 018 11003.10 179.61 54760.07 88888.00 2017-01-18 21:51:48.904 018 11003.07 179.67 54760.09 88888.00 2017-01-18 21:51:49.404 018 11003.05 179.71 54760.10 88888.00 2017-01-18 21:51:49.904 018 11003.01 179.68 54760.17 88888.00 2017-01-18 21:51:50.404 018 11002.97 179.66 54760.09 88888.00 2017-01-18 21:51:50.904 018 11003.00 179.62 54760.10 88888.00 2017-01-18 21:51:51.404 018 11002.95 179.63 54760.19 88888.00 2017-01-18 21:51:51.904 018 11002.90 179.63 54760.30 88888.00 2017-01-18 21:51:52.404 018 11002.80 179.67 54760.29 88888.00 2017-01-18 21:51:52.904 018 11002.74 179.75 54760.28 88888.00 2017-01-18 21:51:53.404 018 11002.75 179.75 54760.30 88888.00 2017-01-18 21:51:53.904 018 11002.76 179.76 54760.37 88888.00 2017-01-18 21:51:54.404 018 11002.71 179.81 54760.40 88888.00 2017-01-18 21:51:54.904 018 11002.70 179.87 54760.46 88888.00 2017-01-18 21:51:55.404 018 11002.70 179.92 54760.53 88888.00 2017-01-18 21:51:55.904 018 11002.71 180.00 54760.58 88888.00 2017-01-18 21:51:56.404 018 11002.66 180.12 54760.62 88888.00 2017-01-18 21:51:56.904 018 11002.59 180.17 54760.65 88888.00 2017-01-18 21:51:57.404 018 11002.58 180.21 54760.61 88888.00 2017-01-18 21:51:57.904 018 11002.55 180.31 54760.71 88888.00 2017-01-18 21:51:58.404 018 11002.58 180.44 54760.79 88888.00 2017-01-18 21:51:58.904 018 11002.58 180.52 54760.89 88888.00 2017-01-18 21:51:59.404 018 11002.60 180.58 54760.90 88888.00 2017-01-18 21:51:59.904 018 11002.63 180.63 54760.96 88888.00 2017-01-18 21:52:00.404 018 11002.68 180.73 54761.06 88888.00 2017-01-18 21:52:00.904 018 11002.68 180.76 54761.10 88888.00 2017-01-18 21:52:01.404 018 11002.70 180.75 54761.14 88888.00 2017-01-18 21:52:01.904 018 11002.74 180.74 54761.24 88888.00 2017-01-18 21:52:02.404 018 11002.73 180.73 54761.34 88888.00 2017-01-18 21:52:02.904 018 11002.78 180.76 54761.44 88888.00 2017-01-18 21:52:03.404 018 11002.79 180.77 54761.49 88888.00 2017-01-18 21:52:03.904 018 11002.78 180.73 54761.40 88888.00 2017-01-18 21:52:04.404 018 11002.80 180.73 54761.45 88888.00 2017-01-18 21:52:04.904 018 11002.78 180.76 54761.54 88888.00 2017-01-18 21:52:05.404 018 11002.82 180.81 54761.63 88888.00 2017-01-18 21:52:05.904 018 11002.79 180.85 54761.67 88888.00 2017-01-18 21:52:06.404 018 11002.78 180.86 54761.70 88888.00 2017-01-18 21:52:06.904 018 11002.79 180.83 54761.75 88888.00 2017-01-18 21:52:07.404 018 11002.76 180.82 54761.72 88888.00 2017-01-18 21:52:07.904 018 11002.80 180.82 54761.75 88888.00 2017-01-18 21:52:08.404 018 11002.95 180.83 54761.79 88888.00 2017-01-18 21:52:08.904 018 11002.85 180.84 54761.82 88888.00 2017-01-18 21:52:09.404 018 11002.79 180.82 54761.87 88888.00 2017-01-18 21:52:09.904 018 11002.78 180.88 54761.91 88888.00 2017-01-18 21:52:10.404 018 11002.78 180.81 54761.88 88888.00 2017-01-18 21:52:10.904 018 11002.82 180.81 54761.97 88888.00 2017-01-18 21:52:11.404 018 11002.80 180.82 54761.97 88888.00 2017-01-18 21:52:11.904 018 11002.76 180.78 54761.99 88888.00 2017-01-18 21:52:12.404 018 11002.74 180.75 54762.13 88888.00 2017-01-18 21:52:12.904 018 11002.71 180.78 54762.13 88888.00 2017-01-18 21:52:13.404 018 11002.71 180.78 54762.12 88888.00 2017-01-18 21:52:13.904 018 11002.74 180.75 54762.08 88888.00 2017-01-18 21:52:14.404 018 11002.74 180.77 54762.05 88888.00 2017-01-18 21:52:14.904 018 11002.69 180.75 54761.93 88888.00 2017-01-18 21:52:15.404 018 11002.71 180.72 54761.93 88888.00 2017-01-18 21:52:15.904 018 11002.70 180.71 54762.04 88888.00 2017-01-18 21:52:16.404 018 11002.69 180.73 54761.99 88888.00 2017-01-18 21:52:16.904 018 11002.66 180.67 54761.97 88888.00 2017-01-18 21:52:17.404 018 11002.64 180.67 54761.98 88888.00 2017-01-18 21:52:17.904 018 11002.68 180.68 54762.04 88888.00 2017-01-18 21:52:18.404 018 11002.75 180.68 54762.00 88888.00 2017-01-18 21:52:18.904 018 11002.69 180.65 54762.06 88888.00 2017-01-18 21:52:19.404 018 11002.70 180.63 54761.99 88888.00 2017-01-18 21:52:19.904 018 11002.73 180.59 54761.95 88888.00 2017-01-18 21:52:20.404 018 11002.65 180.58 54761.91 88888.00 2017-01-18 21:52:20.904 018 11002.60 180.61 54761.90 88888.00 2017-01-18 21:52:21.404 018 11002.65 180.63 54761.99 88888.00 2017-01-18 21:52:21.904 018 11002.66 180.60 54761.99 88888.00 2017-01-18 21:52:22.404 018 11002.66 180.58 54762.00 88888.00 2017-01-18 21:52:22.904 018 11002.61 180.54 54761.98 88888.00 2017-01-18 21:52:23.404 018 11002.69 180.46 54761.99 88888.00 2017-01-18 21:52:23.904 018 11002.65 180.38 54762.08 88888.00 2017-01-18 21:52:24.404 018 11002.64 180.31 54761.75 88888.00 2017-01-18 21:52:24.904 018 11002.64 180.40 54761.89 88888.00 2017-01-18 21:52:25.404 018 11002.61 180.41 54762.15 88888.00 2017-01-18 21:52:25.904 018 11002.64 180.47 54762.13 88888.00 2017-01-18 21:52:26.404 018 11002.59 180.31 54762.12 88888.00 2017-01-18 21:52:26.904 018 11002.56 180.29 54762.00 88888.00 2017-01-18 21:52:27.404 018 11002.56 180.30 54761.93 88888.00 2017-01-18 21:52:27.904 018 11002.60 180.25 54761.95 88888.00 2017-01-18 21:52:28.404 018 11002.60 180.25 54762.03 88888.00 2017-01-18 21:52:28.904 018 11002.56 180.25 54761.95 88888.00 2017-01-18 21:52:29.404 018 11002.63 180.22 54761.93 88888.00 2017-01-18 21:52:29.904 018 11002.63 180.25 54761.90 88888.00 2017-01-18 21:52:30.404 018 11002.63 180.32 54761.88 88888.00 2017-01-18 21:52:30.904 018 11002.71 180.27 54761.89 88888.00 2017-01-18 21:52:31.404 018 11002.76 180.24 54761.81 88888.00 2017-01-18 21:52:31.904 018 11002.71 180.15 54761.80 88888.00 2017-01-18 21:52:32.404 018 11002.69 180.07 54761.76 88888.00 2017-01-18 21:52:32.904 018 11002.75 180.05 54761.79 88888.00 2017-01-18 21:52:33.404 018 11002.78 180.08 54761.68 88888.00 2017-01-18 21:52:33.904 018 11002.78 180.09 54761.63 88888.00 2017-01-18 21:52:34.404 018 11002.82 180.07 54761.62 88888.00 2017-01-18 21:52:34.904 018 11002.86 180.01 54761.63 88888.00 2017-01-18 21:52:35.404 018 11002.91 180.00 54761.67 88888.00 2017-01-18 21:52:35.904 018 11003.00 179.95 54761.55 88888.00 2017-01-18 21:52:36.404 018 11003.03 179.91 54761.49 88888.00 2017-01-18 21:52:36.904 018 11003.02 179.87 54761.49 88888.00 2017-01-18 21:52:37.404 018 11003.07 179.83 54761.50 88888.00 2017-01-18 21:52:37.904 018 11003.05 179.82 54761.44 88888.00 2017-01-18 21:52:38.404 018 11003.05 179.76 54761.40 88888.00 2017-01-18 21:52:38.904 018 11003.03 179.75 54761.44 88888.00 2017-01-18 21:52:39.404 018 11003.03 179.72 54761.36 88888.00 2017-01-18 21:52:39.904 018 11003.06 179.71 54761.35 88888.00 2017-01-18 21:52:40.404 018 11003.06 179.75 54761.35 88888.00 2017-01-18 21:52:40.904 018 11003.11 179.70 54761.37 88888.00 2017-01-18 21:52:41.404 018 11003.15 179.63 54761.41 88888.00 2017-01-18 21:52:41.904 018 11003.20 179.63 54761.28 88888.00 2017-01-18 21:52:42.404 018 11003.21 179.54 54761.19 88888.00 2017-01-18 21:52:42.904 018 11003.21 179.47 54761.23 88888.00 2017-01-18 21:52:43.404 018 11003.26 179.45 54761.20 88888.00 2017-01-18 21:52:43.904 018 11003.29 179.45 54761.20 88888.00 2017-01-18 21:52:44.404 018 11003.31 179.42 54761.19 88888.00 2017-01-18 21:52:44.904 018 11003.31 179.40 54761.17 88888.00 2017-01-18 21:52:45.404 018 11003.37 179.38 54761.21 88888.00 2017-01-18 21:52:45.904 018 11003.38 179.37 54761.20 88888.00 2017-01-18 21:52:46.404 018 11003.38 179.38 54761.20 88888.00 2017-01-18 21:52:46.904 018 11003.38 179.34 54761.18 88888.00 2017-01-18 21:52:47.404 018 11003.48 179.32 54761.07 88888.00 2017-01-18 21:52:47.904 018 11003.50 179.36 54761.06 88888.00 2017-01-18 21:52:48.404 018 11003.48 179.36 54761.02 88888.00 2017-01-18 21:52:48.904 018 11003.54 179.34 54761.05 88888.00 2017-01-18 21:52:49.404 018 11003.63 179.32 54760.98 88888.00 2017-01-18 21:52:49.904 018 11003.64 179.26 54760.89 88888.00 2017-01-18 21:52:50.404 018 11003.69 179.30 54760.89 88888.00 2017-01-18 21:52:50.904 018 11003.75 179.33 54760.84 88888.00 2017-01-18 21:52:51.404 018 11003.78 179.33 54760.83 88888.00 2017-01-18 21:52:51.904 018 11003.80 179.34 54760.81 88888.00 2017-01-18 21:52:52.404 018 11003.84 179.41 54760.71 88888.00 2017-01-18 21:52:52.904 018 11003.90 179.39 54760.71 88888.00 2017-01-18 21:52:53.404 018 11003.94 179.33 54760.67 88888.00 2017-01-18 21:52:53.904 018 11003.99 179.29 54760.75 88888.00 2017-01-18 21:52:54.404 018 11004.06 179.26 54760.65 88888.00 2017-01-18 21:52:54.904 018 11004.14 179.26 54760.56 88888.00 2017-01-18 21:52:55.404 018 11004.11 179.30 54760.50 88888.00 2017-01-18 21:52:55.904 018 11004.17 179.26 54760.53 88888.00 2017-01-18 21:52:56.404 018 11004.23 179.23 54760.40 88888.00 2017-01-18 21:52:56.904 018 11004.26 179.25 54760.36 88888.00 2017-01-18 21:52:57.404 018 11004.35 179.22 54760.40 88888.00 2017-01-18 21:52:57.904 018 11004.43 179.22 54760.42 88888.00 2017-01-18 21:52:58.404 018 11004.46 179.23 54760.48 88888.00 2017-01-18 21:52:58.904 018 11004.53 179.21 54760.33 88888.00 2017-01-18 21:52:59.404 018 11004.61 179.16 54760.28 88888.00 2017-01-18 21:52:59.904 018 11004.70 179.20 54760.37 88888.00 2017-01-18 21:53:00.404 018 11004.70 179.21 54760.27 88888.00 2017-01-18 21:53:00.904 018 11004.77 179.22 54760.14 88888.00 2017-01-18 21:53:01.404 018 11004.86 179.20 54760.11 88888.00 2017-01-18 21:53:01.904 018 11004.93 179.19 54760.10 88888.00 2017-01-18 21:53:02.404 018 11004.90 179.17 54760.05 88888.00 2017-01-18 21:53:02.904 018 11004.91 179.19 54760.07 88888.00 2017-01-18 21:53:03.404 018 11004.96 179.24 54760.04 88888.00 2017-01-18 21:53:03.904 018 11005.06 179.26 54759.98 88888.00 2017-01-18 21:53:04.404 018 11005.10 179.25 54759.96 88888.00 2017-01-18 21:53:04.904 018 11005.14 179.19 54759.93 88888.00 2017-01-18 21:53:05.404 018 11005.16 179.19 54759.94 88888.00 2017-01-18 21:53:05.904 018 11005.20 179.17 54759.91 88888.00 2017-01-18 21:53:06.404 018 11005.26 179.19 54759.93 88888.00 2017-01-18 21:53:06.904 018 11005.27 179.26 54759.82 88888.00 2017-01-18 21:53:07.404 018 11005.32 179.34 54759.78 88888.00 2017-01-18 21:53:07.904 018 11005.38 179.30 54759.82 88888.00 2017-01-18 21:53:08.404 018 11005.43 179.24 54759.78 88888.00 2017-01-18 21:53:08.904 018 11005.45 179.22 54759.78 88888.00 2017-01-18 21:53:09.404 018 11005.52 179.23 54759.80 88888.00 2017-01-18 21:53:09.904 018 11005.56 179.25 54759.79 88888.00 2017-01-18 21:53:10.404 018 11005.59 179.26 54759.74 88888.00 2017-01-18 21:53:10.904 018 11005.66 179.29 54759.74 88888.00 2017-01-18 21:53:11.404 018 11005.72 179.32 54759.69 88888.00 2017-01-18 21:53:11.904 018 11005.78 179.33 54759.53 88888.00 2017-01-18 21:53:12.404 018 11005.80 179.40 54759.50 88888.00 2017-01-18 21:53:12.904 018 11005.85 179.44 54759.54 88888.00 2017-01-18 21:53:13.404 018 11005.93 179.53 54759.52 88888.00 2017-01-18 21:53:13.904 018 11006.01 179.53 54759.41 88888.00 2017-01-18 21:53:14.404 018 11006.09 179.48 54759.40 88888.00 2017-01-18 21:53:14.904 018 11006.13 179.49 54759.65 88888.00 2017-01-18 21:53:15.404 018 11006.13 179.51 54759.57 88888.00 2017-01-18 21:53:15.904 018 11006.19 179.56 54759.39 88888.00 2017-01-18 21:53:16.404 018 11006.31 179.63 54759.33 88888.00 2017-01-18 21:53:16.904 018 11006.30 179.64 54759.28 88888.00 2017-01-18 21:53:17.404 018 11006.30 179.67 54759.39 88888.00 2017-01-18 21:53:17.904 018 11006.36 179.73 54759.41 88888.00 2017-01-18 21:53:18.404 018 11006.35 179.73 54759.40 88888.00 2017-01-18 21:53:18.904 018 11006.39 179.70 54759.38 88888.00 2017-01-18 21:53:19.404 018 11006.48 179.80 54759.30 88888.00 2017-01-18 21:53:19.904 018 11006.55 179.81 54759.47 88888.00 2017-01-18 21:53:20.404 018 11006.58 179.88 54759.33 88888.00 2017-01-18 21:53:20.904 018 11006.70 179.92 54759.13 88888.00 2017-01-18 21:53:21.404 018 11006.76 179.91 54759.15 88888.00 2017-01-18 21:53:21.904 018 11006.78 179.92 54759.19 88888.00 2017-01-18 21:53:22.404 018 11006.88 179.98 54759.08 88888.00 2017-01-18 21:53:22.904 018 11006.91 179.97 54759.09 88888.00 2017-01-18 21:53:23.404 018 11006.94 179.98 54759.07 88888.00 2017-01-18 21:53:23.904 018 11007.00 180.02 54759.07 88888.00 2017-01-18 21:53:24.404 018 11007.02 180.04 54759.03 88888.00 2017-01-18 21:53:24.904 018 11007.10 180.10 54758.99 88888.00 2017-01-18 21:53:25.404 018 11007.16 180.15 54758.98 88888.00 2017-01-18 21:53:25.904 018 11007.20 180.16 54758.97 88888.00 2017-01-18 21:53:26.404 018 11007.24 180.24 54759.00 88888.00 2017-01-18 21:53:26.904 018 11007.26 180.22 54758.96 88888.00 2017-01-18 21:53:27.404 018 11007.35 180.21 54758.88 88888.00 2017-01-18 21:53:27.904 018 11007.41 180.25 54758.82 88888.00 2017-01-18 21:53:28.404 018 11007.51 180.33 54758.87 88888.00 2017-01-18 21:53:28.904 018 11007.52 180.27 54758.84 88888.00 2017-01-18 21:53:29.404 018 11007.51 180.33 54758.71 88888.00 2017-01-18 21:53:29.904 018 11007.56 180.40 54758.71 88888.00 2017-01-18 21:53:30.404 018 11007.57 180.42 54758.78 88888.00 2017-01-18 21:53:30.904 018 11007.66 180.46 54758.73 88888.00 2017-01-18 21:53:31.404 018 11007.82 180.52 54758.69 88888.00 2017-01-18 21:53:31.904 018 11007.84 180.52 54758.68 88888.00 2017-01-18 21:53:32.404 018 11007.83 180.54 54758.65 88888.00 2017-01-18 21:53:32.904 018 11007.87 180.54 54758.69 88888.00 2017-01-18 21:53:33.404 018 11007.89 180.56 54758.68 88888.00 2017-01-18 21:53:33.904 018 11007.92 180.58 54758.64 88888.00 2017-01-18 21:53:34.404 018 11008.02 180.59 54758.59 88888.00 2017-01-18 21:53:34.904 018 11008.02 180.61 54758.61 88888.00 2017-01-18 21:53:35.404 018 11008.03 180.61 54758.56 88888.00 2017-01-18 21:53:35.904 018 11008.08 180.64 54758.54 88888.00 2017-01-18 21:53:36.404 018 11008.10 180.64 54758.55 88888.00 2017-01-18 21:53:36.904 018 11008.17 180.65 54758.52 88888.00 2017-01-18 21:53:37.404 018 11008.33 180.68 54758.52 88888.00 2017-01-18 21:53:37.904 018 11008.39 180.71 54758.43 88888.00 2017-01-18 21:53:38.404 018 11008.39 180.82 54758.39 88888.00 2017-01-18 21:53:38.904 018 11008.46 180.88 54758.35 88888.00 2017-01-18 21:53:39.405 018 11008.55 180.82 54758.26 88888.00 2017-01-18 21:53:39.905 018 11008.60 180.82 54758.19 88888.00 2017-01-18 21:53:40.405 018 11008.65 180.92 54758.16 88888.00 2017-01-18 21:53:40.905 018 11008.65 181.05 54758.11 88888.00 2017-01-18 21:53:41.405 018 11008.67 181.22 54757.98 88888.00 2017-01-18 21:53:41.905 018 11008.72 181.37 54757.94 88888.00 2017-01-18 21:53:42.405 018 11008.74 181.47 54758.02 88888.00 2017-01-18 21:53:42.905 018 11008.81 181.58 54758.05 88888.00 2017-01-18 21:53:43.405 018 11008.82 181.69 54758.08 88888.00 2017-01-18 21:53:43.905 018 11008.85 181.77 54758.01 88888.00 2017-01-18 21:53:44.405 018 11008.93 181.84 54757.99 88888.00 2017-01-18 21:53:44.905 018 11008.99 181.90 54758.05 88888.00 2017-01-18 21:53:45.405 018 11009.03 181.90 54758.05 88888.00 2017-01-18 21:53:45.905 018 11009.11 181.89 54758.11 88888.00 2017-01-18 21:53:46.405 018 11009.14 181.91 54758.13 88888.00 2017-01-18 21:53:46.905 018 11009.16 181.95 54757.98 88888.00 2017-01-18 21:53:47.405 018 11009.16 182.03 54758.22 88888.00 2017-01-18 21:53:47.905 018 11009.21 182.07 54758.21 88888.00 2017-01-18 21:53:48.405 018 11009.22 182.20 54758.25 88888.00 2017-01-18 21:53:48.905 018 11009.23 182.26 54758.27 88888.00 2017-01-18 21:53:49.405 018 11009.19 182.28 54758.20 88888.00 2017-01-18 21:53:49.905 018 11009.12 182.35 54758.24 88888.00 2017-01-18 21:53:50.405 018 11009.09 182.41 54758.25 88888.00 2017-01-18 21:53:50.905 018 11009.11 182.45 54758.22 88888.00 2017-01-18 21:53:51.405 018 11009.11 182.52 54758.29 88888.00 2017-01-18 21:53:51.905 018 11009.07 182.54 54758.31 88888.00 2017-01-18 21:53:52.405 018 11009.11 182.51 54758.42 88888.00 2017-01-18 21:53:52.905 018 11009.16 182.48 54758.37 88888.00 2017-01-18 21:53:53.405 018 11009.18 182.49 54758.44 88888.00 2017-01-18 21:53:53.905 018 11009.23 182.45 54758.57 88888.00 2017-01-18 21:53:54.405 018 11009.27 182.54 54758.60 88888.00 2017-01-18 21:53:54.905 018 11009.33 182.54 54758.51 88888.00 2017-01-18 21:53:55.405 018 11009.38 182.52 54758.03 88888.00 2017-01-18 21:53:55.905 018 11009.40 182.53 54758.39 88888.00 2017-01-18 21:53:56.405 018 11009.37 182.52 54758.72 88888.00 2017-01-18 21:53:56.905 018 11009.32 182.53 54758.77 88888.00 2017-01-18 21:53:57.405 018 11009.33 182.60 54758.74 88888.00 2017-01-18 21:53:57.905 018 11009.40 182.62 54758.75 88888.00 2017-01-18 21:53:58.405 018 11009.39 182.67 54758.81 88888.00 2017-01-18 21:53:58.905 018 11009.43 182.75 54758.83 88888.00 2017-01-18 21:53:59.405 018 11009.50 182.76 54758.83 88888.00 2017-01-18 21:53:59.905 018 11009.50 182.80 54758.79 88888.00 2017-01-18 21:54:00.405 018 11009.54 182.84 54758.83 88888.00 2017-01-18 21:54:00.905 018 11009.56 182.89 54758.91 88888.00 2017-01-18 21:54:01.405 018 11009.58 182.95 54758.98 88888.00 2017-01-18 21:54:01.905 018 11009.60 182.97 54759.00 88888.00 2017-01-18 21:54:02.405 018 11009.69 183.03 54758.96 88888.00 2017-01-18 21:54:02.905 018 11009.69 183.06 54758.97 88888.00 2017-01-18 21:54:03.405 018 11009.66 183.13 54759.01 88888.00 2017-01-18 21:54:03.905 018 11009.70 183.12 54759.03 88888.00 2017-01-18 21:54:04.405 018 11009.72 183.12 54759.04 88888.00 2017-01-18 21:54:04.905 018 11009.81 183.17 54759.10 88888.00 2017-01-18 21:54:05.405 018 11009.86 183.21 54759.06 88888.00 2017-01-18 21:54:05.905 018 11009.93 183.20 54759.03 88888.00 2017-01-18 21:54:06.405 018 11009.98 183.29 54759.06 88888.00 2017-01-18 21:54:06.905 018 11010.02 183.35 54759.12 88888.00 2017-01-18 21:54:07.405 018 11010.05 183.30 54759.16 88888.00 2017-01-18 21:54:07.905 018 11010.08 183.30 54759.12 88888.00 2017-01-18 21:54:08.405 018 11010.13 183.39 54759.10 88888.00 2017-01-18 21:54:08.905 018 11010.19 183.44 54759.08 88888.00 2017-01-18 21:54:09.405 018 11010.17 183.44 54758.97 88888.00 2017-01-18 21:54:09.905 018 11010.18 183.47 54758.98 88888.00 2017-01-18 21:54:10.405 018 11010.23 183.50 54759.01 88888.00 2017-01-18 21:54:10.905 018 11010.27 183.53 54759.04 88888.00 2017-01-18 21:54:11.405 018 11010.26 183.58 54759.06 88888.00 2017-01-18 21:54:11.905 018 11010.34 183.61 54759.07 88888.00 2017-01-18 21:54:12.405 018 11010.42 183.60 54759.05 88888.00 2017-01-18 21:54:12.905 018 11010.42 183.64 54759.08 88888.00 2017-01-18 21:54:13.405 018 11010.45 183.63 54759.05 88888.00 2017-01-18 21:54:13.905 018 11010.52 183.65 54759.07 88888.00 2017-01-18 21:54:14.405 018 11010.47 183.76 54759.05 88888.00 2017-01-18 21:54:14.905 018 11010.48 183.79 54759.17 88888.00 2017-01-18 21:54:15.405 018 11010.55 183.75 54759.09 88888.00 2017-01-18 21:54:15.905 018 11010.66 183.72 54759.09 88888.00 2017-01-18 21:54:16.405 018 11010.69 183.72 54759.05 88888.00 2017-01-18 21:54:16.905 018 11010.74 183.78 54759.04 88888.00 2017-01-18 21:54:17.405 018 11010.78 183.85 54759.06 88888.00 2017-01-18 21:54:17.905 018 11010.81 183.85 54759.10 88888.00 2017-01-18 21:54:18.405 018 11010.94 183.86 54759.10 88888.00 2017-01-18 21:54:18.905 018 11010.95 183.89 54759.01 88888.00 2017-01-18 21:54:19.405 018 11010.95 183.86 54758.95 88888.00 2017-01-18 21:54:19.905 018 11011.01 183.89 54758.91 88888.00 2017-01-18 21:54:20.405 018 11011.05 183.93 54758.88 88888.00 2017-01-18 21:54:20.905 018 11011.11 183.95 54758.84 88888.00 2017-01-18 21:54:21.405 018 11011.18 184.00 54758.88 88888.00 2017-01-18 21:54:21.905 018 11011.23 184.06 54758.83 88888.00 2017-01-18 21:54:22.405 018 11011.21 184.04 54758.79 88888.00 2017-01-18 21:54:22.905 018 11011.23 184.07 54758.73 88888.00 2017-01-18 21:54:23.405 018 11011.33 184.14 54758.63 88888.00 2017-01-18 21:54:23.905 018 11011.47 184.26 54758.56 88888.00 2017-01-18 21:54:24.405 018 11011.46 184.34 54758.63 88888.00 2017-01-18 21:54:24.905 018 11011.51 184.35 54758.72 88888.00 2017-01-18 21:54:25.405 018 11011.58 184.44 54758.73 88888.00 2017-01-18 21:54:25.905 018 11011.67 184.40 54758.72 88888.00 2017-01-18 21:54:26.405 018 11011.70 184.41 54758.68 88888.00 2017-01-18 21:54:26.905 018 11011.76 184.46 54758.68 88888.00 2017-01-18 21:54:27.405 018 11011.84 184.45 54758.65 88888.00 2017-01-18 21:54:27.905 018 11011.89 184.45 54758.72 88888.00 2017-01-18 21:54:28.405 018 11011.94 184.38 54758.75 88888.00 2017-01-18 21:54:28.905 018 11011.98 184.35 54758.73 88888.00 2017-01-18 21:54:29.405 018 11012.04 184.36 54758.83 88888.00 2017-01-18 21:54:29.905 018 11012.02 184.41 54758.80 88888.00 2017-01-18 21:54:30.405 018 11012.05 184.39 54758.79 88888.00 2017-01-18 21:54:30.905 018 11012.15 184.43 54758.78 88888.00 2017-01-18 21:54:31.405 018 11012.23 184.44 54758.75 88888.00 2017-01-18 21:54:31.905 018 11012.32 184.47 54758.64 88888.00 2017-01-18 21:54:32.405 018 11012.32 184.49 54758.78 88888.00 2017-01-18 21:54:32.905 018 11012.37 184.51 54758.82 88888.00 2017-01-18 21:54:33.405 018 11012.40 184.48 54758.77 88888.00 2017-01-18 21:54:33.905 018 11012.37 184.52 54758.75 88888.00 2017-01-18 21:54:34.405 018 11012.43 184.47 54758.69 88888.00 2017-01-18 21:54:34.905 018 11012.42 184.37 54758.65 88888.00 2017-01-18 21:54:35.405 018 11012.38 184.29 54758.65 88888.00 2017-01-18 21:54:35.905 018 11012.35 184.22 54758.65 88888.00 2017-01-18 21:54:36.405 018 11012.33 184.17 54758.72 88888.00 2017-01-18 21:54:36.905 018 11012.41 184.10 54758.68 88888.00 2017-01-18 21:54:37.405 018 11012.43 184.04 54758.65 88888.00 2017-01-18 21:54:37.905 018 11012.42 184.04 54758.57 88888.00 2017-01-18 21:54:38.405 018 11012.49 184.02 54758.47 88888.00 2017-01-18 21:54:38.905 018 11012.53 183.94 54758.44 88888.00 2017-01-18 21:54:39.405 018 11012.59 183.87 54758.35 88888.00 2017-01-18 21:54:39.905 018 11012.59 183.84 54758.30 88888.00 2017-01-18 21:54:40.405 018 11012.63 183.82 54758.25 88888.00 2017-01-18 21:54:40.905 018 11012.68 183.75 54758.21 88888.00 2017-01-18 21:54:41.405 018 11012.72 183.76 54758.19 88888.00 2017-01-18 21:54:41.905 018 11012.75 183.80 54758.20 88888.00 2017-01-18 21:54:42.405 018 11012.74 183.82 54758.18 88888.00 2017-01-18 21:54:42.905 018 11012.77 183.79 54758.18 88888.00 2017-01-18 21:54:43.405 018 11012.82 183.77 54758.13 88888.00 2017-01-18 21:54:43.905 018 11012.89 183.68 54758.03 88888.00 2017-01-18 21:54:44.405 018 11012.96 183.65 54757.93 88888.00 2017-01-18 21:54:44.905 018 11012.99 183.67 54757.93 88888.00 2017-01-18 21:54:45.405 018 11013.05 183.63 54757.98 88888.00 2017-01-18 21:54:45.905 018 11013.09 183.62 54757.86 88888.00 2017-01-18 21:54:46.405 018 11013.14 183.63 54757.85 88888.00 2017-01-18 21:54:46.905 018 11013.22 183.63 54757.90 88888.00 2017-01-18 21:54:47.405 018 11013.22 183.61 54757.89 88888.00 2017-01-18 21:54:47.905 018 11013.27 183.61 54757.75 88888.00 2017-01-18 21:54:48.405 018 11013.30 183.58 54757.74 88888.00 2017-01-18 21:54:48.905 018 11013.43 183.46 54757.66 88888.00 2017-01-18 21:54:49.405 018 11013.47 183.46 54757.67 88888.00 2017-01-18 21:54:49.905 018 11013.48 183.55 54757.70 88888.00 2017-01-18 21:54:50.405 018 11013.59 183.60 54757.69 88888.00 2017-01-18 21:54:50.905 018 11013.64 183.60 54757.64 88888.00 2017-01-18 21:54:51.405 018 11013.61 183.55 54757.60 88888.00 2017-01-18 21:54:51.905 018 11013.67 183.51 54757.54 88888.00 2017-01-18 21:54:52.405 018 11013.72 183.46 54757.58 88888.00 2017-01-18 21:54:52.905 018 11013.76 183.44 54757.67 88888.00 2017-01-18 21:54:53.405 018 11013.83 183.44 54757.68 88888.00 2017-01-18 21:54:53.905 018 11013.93 183.47 54757.46 88888.00 2017-01-18 21:54:54.405 018 11013.99 183.48 54757.54 88888.00 2017-01-18 21:54:54.905 018 11014.00 183.47 54757.60 88888.00 2017-01-18 21:54:55.405 018 11014.04 183.45 54757.43 88888.00 2017-01-18 21:54:55.905 018 11014.13 183.46 54757.47 88888.00 2017-01-18 21:54:56.405 018 11014.20 183.47 54757.57 88888.00 2017-01-18 21:54:56.905 018 11014.21 183.46 54757.39 88888.00 2017-01-18 21:54:57.405 018 11014.30 183.53 54757.43 88888.00 2017-01-18 21:54:57.905 018 11014.35 183.58 54757.46 88888.00 2017-01-18 21:54:58.405 018 11014.34 183.53 54757.46 88888.00 2017-01-18 21:54:58.905 018 11014.42 183.52 54757.40 88888.00 2017-01-18 21:54:59.405 018 11014.55 183.53 54757.42 88888.00 2017-01-18 21:54:59.905 018 11014.63 183.60 54757.47 88888.00 2017-01-18 21:55:00.405 018 11014.76 183.61 54757.37 88888.00 2017-01-18 21:55:00.905 018 11014.81 183.58 54757.30 88888.00 2017-01-18 21:55:01.405 018 11014.86 183.53 54757.24 88888.00 2017-01-18 21:55:01.905 018 11014.87 183.61 54757.19 88888.00 2017-01-18 21:55:02.405 018 11014.99 183.70 54757.17 88888.00 2017-01-18 21:55:02.905 018 11015.03 183.65 54757.19 88888.00 2017-01-18 21:55:03.405 018 11015.10 183.64 54757.05 88888.00 2017-01-18 21:55:03.905 018 11015.12 183.62 54757.03 88888.00 2017-01-18 21:55:04.405 018 11015.19 183.56 54757.06 88888.00 2017-01-18 21:55:04.905 018 11015.17 183.56 54756.97 88888.00 2017-01-18 21:55:05.405 018 11015.21 183.62 54757.00 88888.00 2017-01-18 21:55:05.905 018 11015.25 183.62 54756.99 88888.00 2017-01-18 21:55:06.405 018 11015.24 183.62 54757.04 88888.00 2017-01-18 21:55:06.905 018 11015.31 183.60 54757.03 88888.00 2017-01-18 21:55:07.405 018 11015.29 183.62 54757.04 88888.00 2017-01-18 21:55:07.905 018 11015.30 183.64 54757.05 88888.00 2017-01-18 21:55:08.405 018 11015.34 183.67 54757.12 88888.00 2017-01-18 21:55:08.905 018 11015.38 183.68 54757.12 88888.00 2017-01-18 21:55:09.405 018 11015.49 183.75 54757.06 88888.00 2017-01-18 21:55:09.905 018 11015.56 183.78 54757.00 88888.00 2017-01-18 21:55:10.405 018 11015.57 183.80 54757.02 88888.00 2017-01-18 21:55:10.905 018 11015.62 183.84 54757.03 88888.00 2017-01-18 21:55:11.405 018 11015.66 183.86 54757.03 88888.00 2017-01-18 21:55:11.905 018 11015.72 183.92 54757.06 88888.00 2017-01-18 21:55:12.405 018 11015.82 183.95 54757.12 88888.00 2017-01-18 21:55:12.905 018 11015.83 183.95 54757.10 88888.00 2017-01-18 21:55:13.405 018 11015.88 183.93 54757.11 88888.00 2017-01-18 21:55:13.905 018 11015.93 184.00 54757.13 88888.00 2017-01-18 21:55:14.405 018 11015.93 184.07 54757.19 88888.00 2017-01-18 21:55:14.905 018 11015.97 184.10 54757.21 88888.00 2017-01-18 21:55:15.405 018 11015.99 184.05 54757.22 88888.00 2017-01-18 21:55:15.905 018 11016.02 184.07 54757.14 88888.00 2017-01-18 21:55:16.405 018 11016.07 184.05 54757.12 88888.00 2017-01-18 21:55:16.905 018 11016.11 184.12 54757.15 88888.00 2017-01-18 21:55:17.405 018 11016.15 184.18 54757.12 88888.00 2017-01-18 21:55:17.905 018 11016.23 184.21 54757.07 88888.00 2017-01-18 21:55:18.405 018 11016.25 184.21 54757.15 88888.00 2017-01-18 21:55:18.905 018 11016.33 184.21 54757.21 88888.00 2017-01-18 21:55:19.405 018 11016.30 184.20 54757.17 88888.00 2017-01-18 21:55:19.905 018 11016.28 184.22 54757.30 88888.00 2017-01-18 21:55:20.405 018 11016.39 184.26 54757.19 88888.00 2017-01-18 21:55:20.905 018 11016.43 184.28 54757.20 88888.00 2017-01-18 21:55:21.405 018 11016.46 184.28 54757.15 88888.00 2017-01-18 21:55:21.905 018 11016.46 184.29 54757.22 88888.00 2017-01-18 21:55:22.405 018 11016.44 184.36 54757.32 88888.00 2017-01-18 21:55:22.905 018 11016.44 184.43 54757.35 88888.00 2017-01-18 21:55:23.405 018 11016.48 184.45 54757.41 88888.00 2017-01-18 21:55:23.905 018 11016.51 184.47 54757.42 88888.00 2017-01-18 21:55:24.405 018 11016.55 184.48 54757.43 88888.00 2017-01-18 21:55:24.905 018 11016.56 184.48 54757.43 88888.00 2017-01-18 21:55:25.405 018 11016.60 184.54 54757.45 88888.00 2017-01-18 21:55:25.905 018 11016.67 184.57 54757.55 88888.00 2017-01-18 21:55:26.405 018 11016.65 184.53 54757.55 88888.00 2017-01-18 21:55:26.905 018 11016.66 184.52 54757.54 88888.00 2017-01-18 21:55:27.405 018 11016.70 184.56 54757.59 88888.00 2017-01-18 21:55:27.905 018 11016.74 184.58 54757.58 88888.00 2017-01-18 21:55:28.405 018 11016.76 184.60 54757.61 88888.00 2017-01-18 21:55:28.905 018 11016.74 184.63 54757.69 88888.00 2017-01-18 21:55:29.405 018 11016.71 184.68 54757.65 88888.00 2017-01-18 21:55:29.905 018 11016.77 184.72 54757.67 88888.00 2017-01-18 21:55:30.405 018 11016.75 184.73 54757.84 88888.00 2017-01-18 21:55:30.905 018 11016.76 184.75 54757.75 88888.00 2017-01-18 21:55:31.405 018 11016.77 184.75 54757.77 88888.00 2017-01-18 21:55:31.905 018 11016.77 184.74 54757.82 88888.00 2017-01-18 21:55:32.405 018 11016.83 184.77 54757.86 88888.00 2017-01-18 21:55:32.905 018 11016.85 184.82 54757.89 88888.00 2017-01-18 21:55:33.405 018 11016.85 184.80 54757.83 88888.00 2017-01-18 21:55:33.905 018 11016.82 184.83 54757.85 88888.00 2017-01-18 21:55:34.405 018 11016.86 184.87 54757.86 88888.00 2017-01-18 21:55:34.905 018 11016.88 184.89 54757.93 88888.00 2017-01-18 21:55:35.405 018 11016.86 184.90 54757.90 88888.00 2017-01-18 21:55:35.905 018 11016.82 184.89 54757.95 88888.00 2017-01-18 21:55:36.405 018 11016.80 184.89 54757.98 88888.00 2017-01-18 21:55:36.905 018 11016.81 184.90 54757.93 88888.00 2017-01-18 21:55:37.405 018 11016.81 184.94 54757.96 88888.00 2017-01-18 21:55:37.905 018 11016.80 184.97 54758.07 88888.00 2017-01-18 21:55:38.405 018 11016.86 184.96 54758.10 88888.00 2017-01-18 21:55:38.905 018 11016.87 185.04 54758.21 88888.00 2017-01-18 21:55:39.405 018 11016.85 185.02 54758.17 88888.00 2017-01-18 21:55:39.905 018 11016.86 185.08 54758.13 88888.00 2017-01-18 21:55:40.405 018 11016.90 185.11 54758.14 88888.00 2017-01-18 21:55:40.905 018 11016.92 185.11 54758.21 88888.00 2017-01-18 21:55:41.405 018 11016.86 185.13 54758.26 88888.00 2017-01-18 21:55:41.905 018 11016.85 185.17 54758.34 88888.00 2017-01-18 21:55:42.405 018 11016.85 185.17 54758.33 88888.00 2017-01-18 21:55:42.905 018 11016.81 185.13 54758.36 88888.00 2017-01-18 21:55:43.405 018 11016.85 185.16 54758.42 88888.00 2017-01-18 21:55:43.905 018 11016.85 185.17 54758.47 88888.00 2017-01-18 21:55:44.405 018 11016.85 185.24 54758.51 88888.00 2017-01-18 21:55:44.905 018 11016.88 185.30 54758.54 88888.00 2017-01-18 21:55:45.405 018 11016.88 185.31 54758.56 88888.00 2017-01-18 21:55:45.905 018 11016.92 185.31 54758.60 88888.00 2017-01-18 21:55:46.405 018 11016.95 185.33 54758.60 88888.00 2017-01-18 21:55:46.905 018 11016.87 185.41 54758.68 88888.00 2017-01-18 21:55:47.405 018 11016.90 185.45 54758.64 88888.00 2017-01-18 21:55:47.905 018 11016.91 185.44 54758.54 88888.00 2017-01-18 21:55:48.405 018 11016.97 185.41 54758.39 88888.00 2017-01-18 21:55:48.905 018 11016.92 185.37 54758.57 88888.00 2017-01-18 21:55:49.405 018 11016.88 185.39 54758.72 88888.00 2017-01-18 21:55:49.905 018 11016.87 185.47 54758.84 88888.00 2017-01-18 21:55:50.405 018 11016.82 185.47 54758.79 88888.00 2017-01-18 21:55:50.905 018 11016.85 185.44 54758.82 88888.00 2017-01-18 21:55:51.405 018 11016.87 185.44 54758.86 88888.00 2017-01-18 21:55:51.905 018 11016.85 185.47 54758.84 88888.00 2017-01-18 21:55:52.405 018 11016.82 185.51 54758.93 88888.00 2017-01-18 21:55:52.905 018 11016.82 185.55 54758.99 88888.00 2017-01-18 21:55:53.405 018 11016.81 185.49 54758.99 88888.00 2017-01-18 21:55:53.905 018 11016.81 185.50 54758.95 88888.00 2017-01-18 21:55:54.405 018 11016.80 185.53 54758.95 88888.00 2017-01-18 21:55:54.905 018 11016.77 185.51 54759.03 88888.00 2017-01-18 21:55:55.405 018 11016.74 185.49 54759.08 88888.00 2017-01-18 21:55:55.905 018 11016.75 185.53 54759.05 88888.00 2017-01-18 21:55:56.405 018 11016.66 185.51 54759.05 88888.00 2017-01-18 21:55:56.905 018 11016.69 185.49 54759.04 88888.00 2017-01-18 21:55:57.405 018 11016.70 185.41 54759.04 88888.00 2017-01-18 21:55:57.905 018 11016.70 185.39 54759.07 88888.00 2017-01-18 21:55:58.405 018 11016.70 185.37 54759.08 88888.00 2017-01-18 21:55:58.905 018 11016.62 185.32 54759.13 88888.00 2017-01-18 21:55:59.405 018 11016.61 185.38 54759.15 88888.00 2017-01-18 21:55:59.905 018 11016.60 185.44 54759.15 88888.00 2017-01-18 21:56:00.405 018 11016.62 185.51 54759.25 88888.00 2017-01-18 21:56:00.905 018 11016.65 185.46 54759.32 88888.00 2017-01-18 21:56:01.405 018 11016.56 185.45 54759.34 88888.00 2017-01-18 21:56:01.905 018 11016.61 185.44 54759.34 88888.00 2017-01-18 21:56:02.405 018 11016.61 185.45 54759.39 88888.00 2017-01-18 21:56:02.905 018 11016.56 185.45 54759.41 88888.00 2017-01-18 21:56:03.405 018 11016.55 185.46 54759.44 88888.00 2017-01-18 21:56:03.905 018 11016.56 185.48 54759.49 88888.00 2017-01-18 21:56:04.405 018 11016.65 185.41 54759.59 88888.00 2017-01-18 21:56:04.905 018 11016.55 185.40 54759.66 88888.00 2017-01-18 21:56:05.405 018 11016.56 185.45 54759.57 88888.00 2017-01-18 21:56:05.905 018 11016.58 185.46 54759.66 88888.00 2017-01-18 21:56:06.405 018 11016.58 185.46 54759.76 88888.00 2017-01-18 21:56:06.905 018 11016.58 185.49 54759.98 88888.00 2017-01-18 21:56:07.405 018 11016.55 185.50 54759.74 88888.00 2017-01-18 21:56:07.905 018 11016.53 185.49 54759.69 88888.00 2017-01-18 21:56:08.405 018 11016.49 185.49 54759.73 88888.00 2017-01-18 21:56:08.905 018 11016.48 185.53 54759.77 88888.00 2017-01-18 21:56:09.405 018 11016.48 185.57 54759.76 88888.00 2017-01-18 21:56:09.905 018 11016.49 185.53 54759.75 88888.00 2017-01-18 21:56:10.405 018 11016.49 185.46 54759.91 88888.00 2017-01-18 21:56:10.905 018 11016.45 185.46 54760.02 88888.00 2017-01-18 21:56:11.405 018 11016.45 185.51 54759.97 88888.00 2017-01-18 21:56:11.905 018 11016.36 185.54 54759.95 88888.00 2017-01-18 21:56:12.405 018 11016.39 185.51 54759.93 88888.00 2017-01-18 21:56:12.905 018 11016.39 185.53 54759.89 88888.00 2017-01-18 21:56:13.405 018 11016.40 185.50 54759.92 88888.00 2017-01-18 21:56:13.905 018 11016.38 185.50 54760.01 88888.00 2017-01-18 21:56:14.406 018 11016.33 185.48 54760.06 88888.00 2017-01-18 21:56:14.906 018 11016.29 185.45 54760.13 88888.00 2017-01-18 21:56:15.406 018 11016.32 185.38 54760.14 88888.00 2017-01-18 21:56:15.906 018 11016.27 185.41 54760.21 88888.00 2017-01-18 21:56:16.406 018 11016.22 185.40 54760.21 88888.00 2017-01-18 21:56:16.906 018 11016.19 185.33 54760.18 88888.00 2017-01-18 21:56:17.406 018 11016.20 185.39 54760.13 88888.00 2017-01-18 21:56:17.906 018 11016.23 185.40 54760.18 88888.00 2017-01-18 21:56:18.406 018 11016.25 185.37 54760.19 88888.00 2017-01-18 21:56:18.906 018 11016.25 185.38 54760.19 88888.00 2017-01-18 21:56:19.406 018 11016.23 185.37 54760.26 88888.00 2017-01-18 21:56:19.906 018 11016.19 185.36 54760.30 88888.00 2017-01-18 21:56:20.406 018 11016.19 185.32 54760.37 88888.00 2017-01-18 21:56:20.906 018 11016.15 185.33 54760.45 88888.00 2017-01-18 21:56:21.406 018 11016.19 185.30 54760.49 88888.00 2017-01-18 21:56:21.906 018 11016.15 185.32 54760.56 88888.00 2017-01-18 21:56:22.406 018 11016.13 185.33 54760.62 88888.00 2017-01-18 21:56:22.906 018 11016.06 185.38 54760.67 88888.00 2017-01-18 21:56:23.406 018 11016.06 185.38 54760.73 88888.00 2017-01-18 21:56:23.906 018 11016.13 185.36 54760.84 88888.00 2017-01-18 21:56:24.406 018 11016.13 185.40 54760.88 88888.00 2017-01-18 21:56:24.906 018 11016.15 185.41 54760.84 88888.00 2017-01-18 21:56:25.406 018 11016.09 185.44 54760.85 88888.00 2017-01-18 21:56:25.906 018 11016.11 185.42 54760.89 88888.00 2017-01-18 21:56:26.406 018 11016.11 185.42 54760.92 88888.00 2017-01-18 21:56:26.906 018 11016.08 185.37 54760.88 88888.00 2017-01-18 21:56:27.406 018 11016.04 185.36 54760.96 88888.00 2017-01-18 21:56:27.906 018 11016.02 185.37 54761.01 88888.00 2017-01-18 21:56:28.406 018 11015.98 185.39 54761.00 88888.00 2017-01-18 21:56:28.906 018 11015.99 185.37 54761.06 88888.00 2017-01-18 21:56:29.406 018 11016.01 185.34 54761.09 88888.00 2017-01-18 21:56:29.906 018 11015.96 185.36 54761.09 88888.00 2017-01-18 21:56:30.406 018 11015.98 185.39 54761.14 88888.00 2017-01-18 21:56:30.906 018 11015.91 185.40 54761.23 88888.00 2017-01-18 21:56:31.406 018 11015.91 185.39 54761.26 88888.00 2017-01-18 21:56:31.906 018 11015.92 185.40 54761.26 88888.00 2017-01-18 21:56:32.406 018 11015.89 185.39 54761.35 88888.00 2017-01-18 21:56:32.906 018 11015.85 185.38 54761.45 88888.00 2017-01-18 21:56:33.406 018 11015.82 185.36 54761.56 88888.00 2017-01-18 21:56:33.906 018 11015.77 185.38 54761.49 88888.00 2017-01-18 21:56:34.406 018 11015.73 185.38 54761.51 88888.00 2017-01-18 21:56:34.906 018 11015.78 185.42 54761.58 88888.00 2017-01-18 21:56:35.406 018 11015.76 185.41 54761.53 88888.00 2017-01-18 21:56:35.906 018 11015.70 185.45 54761.52 88888.00 2017-01-18 21:56:36.406 018 11015.72 185.40 54761.60 88888.00 2017-01-18 21:56:36.906 018 11015.67 185.34 54761.79 88888.00 2017-01-18 21:56:37.406 018 11015.60 185.39 54761.80 88888.00 2017-01-18 21:56:37.906 018 11015.60 185.38 54761.87 88888.00 2017-01-18 21:56:38.406 018 11015.59 185.37 54761.85 88888.00 2017-01-18 21:56:38.906 018 11015.56 185.39 54761.87 88888.00 2017-01-18 21:56:39.406 018 11015.47 185.37 54761.95 88888.00 2017-01-18 21:56:39.906 018 11015.46 185.34 54761.97 88888.00 2017-01-18 21:56:40.406 018 11015.44 185.39 54762.02 88888.00 2017-01-18 21:56:40.906 018 11015.41 185.32 54762.12 88888.00 2017-01-18 21:56:41.406 018 11015.39 185.30 54762.24 88888.00 2017-01-18 21:56:41.906 018 11015.39 185.36 54762.26 88888.00 2017-01-18 21:56:42.406 018 11015.34 185.41 54762.31 88888.00 2017-01-18 21:56:42.906 018 11015.28 185.38 54762.34 88888.00 2017-01-18 21:56:43.406 018 11015.23 185.32 54762.32 88888.00 2017-01-18 21:56:43.906 018 11015.21 185.33 54762.39 88888.00 2017-01-18 21:56:44.406 018 11015.15 185.33 54762.45 88888.00 2017-01-18 21:56:44.906 018 11015.18 185.31 54762.52 88888.00 2017-01-18 21:56:45.406 018 11015.14 185.30 54762.55 88888.00 2017-01-18 21:56:45.906 018 11015.05 185.30 54762.59 88888.00 2017-01-18 21:56:46.406 018 11014.98 185.32 54762.63 88888.00 2017-01-18 21:56:46.906 018 11014.97 185.37 54762.70 88888.00 2017-01-18 21:56:47.406 018 11014.97 185.34 54762.72 88888.00 2017-01-18 21:56:47.906 018 11014.88 185.33 54762.70 88888.00 2017-01-18 21:56:48.406 018 11014.82 185.31 54762.77 88888.00 2017-01-18 21:56:48.906 018 11014.77 185.25 54762.86 88888.00 2017-01-18 21:56:49.406 018 11014.74 185.23 54762.95 88888.00 2017-01-18 21:56:49.906 018 11014.74 185.22 54762.99 88888.00 2017-01-18 21:56:50.406 018 11014.67 185.21 54763.04 88888.00 2017-01-18 21:56:50.906 018 11014.57 185.17 54763.10 88888.00 2017-01-18 21:56:51.406 018 11014.62 185.17 54763.16 88888.00 2017-01-18 21:56:51.906 018 11014.57 185.17 54763.21 88888.00 2017-01-18 21:56:52.406 018 11014.51 185.24 54763.17 88888.00 2017-01-18 21:56:52.906 018 11014.42 185.15 54763.17 88888.00 2017-01-18 21:56:53.406 018 11014.44 185.12 54763.17 88888.00 2017-01-18 21:56:53.906 018 11014.37 185.12 54763.16 88888.00 2017-01-18 21:56:54.406 018 11014.34 185.06 54763.11 88888.00 2017-01-18 21:56:54.906 018 11014.34 184.98 54763.19 88888.00 2017-01-18 21:56:55.406 018 11014.29 184.95 54763.27 88888.00 2017-01-18 21:56:55.906 018 11014.26 184.97 54763.27 88888.00 2017-01-18 21:56:56.406 018 11014.19 184.97 54763.34 88888.00 2017-01-18 21:56:56.906 018 11014.21 184.95 54763.33 88888.00 2017-01-18 21:56:57.406 018 11014.20 184.91 54763.45 88888.00 2017-01-18 21:56:57.906 018 11014.16 184.89 54763.52 88888.00 2017-01-18 21:56:58.406 018 11014.09 184.82 54763.60 88888.00 2017-01-18 21:56:58.906 018 11014.04 184.78 54763.59 88888.00 2017-01-18 21:56:59.406 018 11014.00 184.72 54763.63 88888.00 2017-01-18 21:56:59.906 018 11014.02 184.68 54763.66 88888.00 2017-01-18 21:57:00.406 018 11013.99 184.64 54763.75 88888.00 2017-01-18 21:57:00.906 018 11013.97 184.60 54763.77 88888.00 2017-01-18 21:57:01.406 018 11013.92 184.54 54763.82 88888.00 2017-01-18 21:57:01.906 018 11013.89 184.56 54763.65 88888.00 2017-01-18 21:57:02.406 018 11013.87 184.56 54763.77 88888.00 2017-01-18 21:57:02.906 018 11013.85 184.52 54763.96 88888.00 2017-01-18 21:57:03.406 018 11013.84 184.46 54763.96 88888.00 2017-01-18 21:57:03.906 018 11013.79 184.40 54763.92 88888.00 2017-01-18 21:57:04.406 018 11013.76 184.36 54763.97 88888.00 2017-01-18 21:57:04.906 018 11013.74 184.28 54764.06 88888.00 2017-01-18 21:57:05.406 018 11013.74 184.21 54764.10 88888.00 2017-01-18 21:57:05.906 018 11013.68 184.22 54764.10 88888.00 2017-01-18 21:57:06.406 018 11013.58 184.17 54764.12 88888.00 2017-01-18 21:57:06.906 018 11013.58 184.11 54764.15 88888.00 2017-01-18 21:57:07.406 018 11013.56 184.05 54764.16 88888.00 2017-01-18 21:57:07.906 018 11013.58 183.97 54764.23 88888.00 2017-01-18 21:57:08.406 018 11013.58 183.98 54764.18 88888.00 2017-01-18 21:57:08.906 018 11013.59 183.96 54764.22 88888.00 2017-01-18 21:57:09.406 018 11013.56 183.92 54764.19 88888.00 2017-01-18 21:57:09.906 018 11013.61 183.92 54764.10 88888.00 2017-01-18 21:57:10.406 018 11013.52 183.85 54764.21 88888.00 2017-01-18 21:57:10.906 018 11013.47 183.79 54764.16 88888.00 2017-01-18 21:57:11.406 018 11013.46 183.78 54764.12 88888.00 2017-01-18 21:57:11.906 018 11013.48 183.75 54764.13 88888.00 2017-01-18 21:57:12.406 018 11013.42 183.72 54764.21 88888.00 2017-01-18 21:57:12.906 018 11013.36 183.71 54764.22 88888.00 2017-01-18 21:57:13.406 018 11013.37 183.67 54764.24 88888.00 2017-01-18 21:57:13.906 018 11013.35 183.62 54764.15 88888.00 2017-01-18 21:57:14.406 018 11013.36 183.61 54764.15 88888.00 2017-01-18 21:57:14.906 018 11013.38 183.53 54764.07 88888.00 2017-01-18 21:57:15.406 018 11013.34 183.53 54763.98 88888.00 2017-01-18 21:57:15.906 018 11013.32 183.50 54763.91 88888.00 2017-01-18 21:57:16.406 018 11013.34 183.44 54763.98 88888.00 2017-01-18 21:57:16.906 018 11013.29 183.30 54763.95 88888.00 2017-01-18 21:57:17.406 018 11013.27 183.29 54763.97 88888.00 2017-01-18 21:57:17.906 018 11013.29 183.33 54763.95 88888.00 2017-01-18 21:57:18.406 018 11013.25 183.29 54763.93 88888.00 2017-01-18 21:57:18.906 018 11013.20 183.22 54763.92 88888.00 2017-01-18 21:57:19.406 018 11013.30 183.20 54763.97 88888.00 2017-01-18 21:57:19.906 018 11013.22 183.21 54763.97 88888.00 2017-01-18 21:57:20.406 018 11013.19 183.16 54763.92 88888.00 2017-01-18 21:57:20.906 018 11013.13 183.09 54763.89 88888.00 2017-01-18 21:57:21.406 018 11013.16 183.02 54763.80 88888.00 2017-01-18 21:57:21.906 018 11013.19 182.99 54763.80 88888.00 2017-01-18 21:57:22.406 018 11013.16 182.95 54763.89 88888.00 2017-01-18 21:57:22.906 018 11013.11 182.94 54764.04 88888.00 2017-01-18 21:57:23.406 018 11013.08 182.84 54764.07 88888.00 2017-01-18 21:57:23.906 018 11013.04 182.77 54764.03 88888.00 2017-01-18 21:57:24.406 018 11013.09 182.74 54764.06 88888.00 2017-01-18 21:57:24.906 018 11013.09 182.67 54764.08 88888.00 2017-01-18 21:57:25.406 018 11013.06 182.66 54764.00 88888.00 2017-01-18 21:57:25.906 018 11013.05 182.63 54763.99 88888.00 2017-01-18 21:57:26.406 018 11013.05 182.58 54764.03 88888.00 2017-01-18 21:57:26.906 018 11013.09 182.48 54764.01 88888.00 2017-01-18 21:57:27.406 018 11013.04 182.43 54763.99 88888.00 2017-01-18 21:57:27.906 018 11013.08 182.41 54764.05 88888.00 2017-01-18 21:57:28.406 018 11013.05 182.37 54764.06 88888.00 2017-01-18 21:57:28.906 018 11012.99 182.38 54764.04 88888.00 2017-01-18 21:57:29.406 018 11013.00 182.29 54763.99 88888.00 2017-01-18 21:57:29.906 018 11013.00 182.25 54763.98 88888.00 2017-01-18 21:57:30.406 018 11012.98 182.19 54764.00 88888.00 2017-01-18 21:57:30.906 018 11012.95 182.16 54763.95 88888.00 2017-01-18 21:57:31.406 018 11012.96 182.17 54763.96 88888.00 2017-01-18 21:57:31.906 018 11012.91 182.12 54763.95 88888.00 2017-01-18 21:57:32.406 018 11012.89 182.04 54763.91 88888.00 2017-01-18 21:57:32.906 018 11012.88 181.93 54763.92 88888.00 2017-01-18 21:57:33.406 018 11012.90 181.91 54763.89 88888.00 2017-01-18 21:57:33.906 018 11012.89 181.90 54763.89 88888.00 2017-01-18 21:57:34.406 018 11012.85 181.82 54763.90 88888.00 2017-01-18 21:57:34.906 018 11012.82 181.78 54763.95 88888.00 2017-01-18 21:57:35.406 018 11012.83 181.78 54763.86 88888.00 2017-01-18 21:57:35.906 018 11012.83 181.79 54763.83 88888.00 2017-01-18 21:57:36.406 018 11012.79 181.74 54763.79 88888.00 2017-01-18 21:57:36.906 018 11012.84 181.67 54763.75 88888.00 2017-01-18 21:57:37.406 018 11012.82 181.61 54763.73 88888.00 2017-01-18 21:57:37.906 018 11012.79 181.56 54763.82 88888.00 2017-01-18 21:57:38.406 018 11012.74 181.48 54763.77 88888.00 2017-01-18 21:57:38.906 018 11012.75 181.52 54763.82 88888.00 2017-01-18 21:57:39.406 018 11012.75 181.44 54763.80 88888.00 2017-01-18 21:57:39.906 018 11012.78 181.40 54763.74 88888.00 2017-01-18 21:57:40.406 018 11012.79 181.32 54763.71 88888.00 2017-01-18 21:57:40.906 018 11012.72 181.31 54763.87 88888.00 2017-01-18 21:57:41.406 018 11012.72 181.23 54763.86 88888.00 2017-01-18 21:57:41.906 018 11012.70 181.17 54763.74 88888.00 2017-01-18 21:57:42.406 018 11012.69 181.17 54763.72 88888.00 2017-01-18 21:57:42.906 018 11012.67 181.16 54763.78 88888.00 2017-01-18 21:57:43.406 018 11012.68 181.08 54763.71 88888.00 2017-01-18 21:57:43.906 018 11012.73 181.03 54763.65 88888.00 2017-01-18 21:57:44.406 018 11012.75 180.98 54763.60 88888.00 2017-01-18 21:57:44.906 018 11012.74 180.99 54763.60 88888.00 2017-01-18 21:57:45.406 018 11012.80 180.98 54763.52 88888.00 2017-01-18 21:57:45.906 018 11012.75 181.00 54763.52 88888.00 2017-01-18 21:57:46.406 018 11012.82 180.96 54763.54 88888.00 2017-01-18 21:57:46.906 018 11012.77 180.94 54763.54 88888.00 2017-01-18 21:57:47.406 018 11012.79 180.90 54763.56 88888.00 2017-01-18 21:57:47.906 018 11012.74 180.84 54763.55 88888.00 2017-01-18 21:57:48.406 018 11012.67 180.81 54763.71 88888.00 2017-01-18 21:57:48.906 018 11012.68 180.76 54763.70 88888.00 2017-01-18 21:57:49.406 018 11012.73 180.74 54763.61 88888.00 2017-01-18 21:57:49.906 018 11012.72 180.74 54763.54 88888.00 2017-01-18 21:57:50.406 018 11012.73 180.66 54763.48 88888.00 2017-01-18 21:57:50.906 018 11012.73 180.60 54763.52 88888.00 2017-01-18 21:57:51.406 018 11012.72 180.57 54763.39 88888.00 2017-01-18 21:57:51.906 018 11012.73 180.56 54763.34 88888.00 2017-01-18 21:57:52.406 018 11012.77 180.48 54763.28 88888.00 2017-01-18 21:57:52.906 018 11012.77 180.47 54763.30 88888.00 2017-01-18 21:57:53.406 018 11012.77 180.44 54763.24 88888.00 2017-01-18 21:57:53.906 018 11012.73 180.41 54763.24 88888.00 2017-01-18 21:57:54.406 018 11012.79 180.37 54763.16 88888.00 2017-01-18 21:57:54.906 018 11012.83 180.32 54763.11 88888.00 2017-01-18 21:57:55.406 018 11012.83 180.30 54763.16 88888.00 2017-01-18 21:57:55.906 018 11012.87 180.26 54763.19 88888.00 2017-01-18 21:57:56.406 018 11012.87 180.18 54763.22 88888.00 2017-01-18 21:57:56.906 018 11012.88 180.13 54763.13 88888.00 2017-01-18 21:57:57.406 018 11012.93 180.12 54762.93 88888.00 2017-01-18 21:57:57.906 018 11012.95 180.15 54762.99 88888.00 2017-01-18 21:57:58.406 018 11012.98 180.10 54763.14 88888.00 2017-01-18 21:57:58.906 018 11012.94 180.06 54763.18 88888.00 2017-01-18 21:57:59.406 018 11012.96 180.01 54763.22 88888.00 2017-01-18 21:57:59.906 018 11012.95 180.01 54763.30 88888.00 2017-01-18 21:58:00.406 018 11012.99 179.99 54763.29 88888.00 2017-01-18 21:58:00.906 018 11012.96 179.95 54763.26 88888.00 2017-01-18 21:58:01.406 018 11013.01 179.90 54763.22 88888.00 2017-01-18 21:58:01.906 018 11012.98 179.84 54763.28 88888.00 2017-01-18 21:58:02.406 018 11012.96 179.87 54763.20 88888.00 2017-01-18 21:58:02.906 018 11012.99 179.88 54763.17 88888.00 2017-01-18 21:58:03.406 018 11012.96 179.81 54763.18 88888.00 2017-01-18 21:58:03.906 018 11012.96 179.67 54763.20 88888.00 2017-01-18 21:58:04.406 018 11012.99 179.68 54763.17 88888.00 2017-01-18 21:58:04.906 018 11013.01 179.68 54763.17 88888.00 2017-01-18 21:58:05.406 018 11012.94 179.72 54763.26 88888.00 2017-01-18 21:58:05.906 018 11012.93 179.62 54763.21 88888.00 2017-01-18 21:58:06.406 018 11012.95 179.55 54763.10 88888.00 2017-01-18 21:58:06.906 018 11012.94 179.53 54763.16 88888.00 2017-01-18 21:58:07.406 018 11012.88 179.55 54763.24 88888.00 2017-01-18 21:58:07.906 018 11012.85 179.53 54763.24 88888.00 2017-01-18 21:58:08.406 018 11012.88 179.47 54763.24 88888.00 2017-01-18 21:58:08.906 018 11012.98 179.42 54763.21 88888.00 2017-01-18 21:58:09.406 018 11013.01 179.45 54763.20 88888.00 2017-01-18 21:58:09.906 018 11012.96 179.42 54763.18 88888.00 2017-01-18 21:58:10.406 018 11012.91 179.40 54763.26 88888.00 2017-01-18 21:58:10.906 018 11012.90 179.38 54763.22 88888.00 2017-01-18 21:58:11.406 018 11012.95 179.33 54763.28 88888.00 2017-01-18 21:58:11.906 018 11012.90 179.26 54763.30 88888.00 2017-01-18 21:58:12.406 018 11012.93 179.26 54763.25 88888.00 2017-01-18 21:58:12.906 018 11012.96 179.23 54763.34 88888.00 2017-01-18 21:58:13.406 018 11012.95 179.13 54763.21 88888.00 2017-01-18 21:58:13.906 018 11012.95 179.13 54763.22 88888.00 2017-01-18 21:58:14.406 018 11012.93 179.06 54763.31 88888.00 2017-01-18 21:58:14.906 018 11012.84 179.02 54763.51 88888.00 2017-01-18 21:58:15.406 018 11012.87 178.99 54763.39 88888.00 2017-01-18 21:58:15.906 018 11012.87 179.00 54763.42 88888.00 2017-01-18 21:58:16.406 018 11012.84 178.98 54763.43 88888.00 2017-01-18 21:58:16.906 018 11012.79 178.97 54763.49 88888.00 2017-01-18 21:58:17.406 018 11012.77 178.98 54763.57 88888.00 2017-01-18 21:58:17.906 018 11012.77 178.90 54763.53 88888.00 2017-01-18 21:58:18.406 018 11012.78 178.90 54763.52 88888.00 2017-01-18 21:58:18.906 018 11012.79 178.90 54763.48 88888.00 2017-01-18 21:58:19.406 018 11012.78 178.87 54763.54 88888.00 2017-01-18 21:58:19.906 018 11012.83 178.88 54763.59 88888.00 2017-01-18 21:58:20.406 018 11012.78 178.85 54763.62 88888.00 2017-01-18 21:58:20.906 018 11012.79 178.81 54763.57 88888.00 2017-01-18 21:58:21.406 018 11012.77 178.83 54763.59 88888.00 2017-01-18 21:58:21.906 018 11012.74 178.85 54763.59 88888.00 2017-01-18 21:58:22.406 018 11012.74 178.81 54763.66 88888.00 2017-01-18 21:58:22.906 018 11012.70 178.75 54763.64 88888.00 2017-01-18 21:58:23.406 018 11012.70 178.74 54763.62 88888.00 2017-01-18 21:58:23.906 018 11012.78 178.78 54763.70 88888.00 2017-01-18 21:58:24.406 018 11012.80 178.70 54763.66 88888.00 2017-01-18 21:58:24.906 018 11012.82 178.72 54763.74 88888.00 2017-01-18 21:58:25.406 018 11012.80 178.72 54763.79 88888.00 2017-01-18 21:58:25.906 018 11012.74 178.74 54763.81 88888.00 2017-01-18 21:58:26.406 018 11012.77 178.75 54763.72 88888.00 2017-01-18 21:58:26.906 018 11012.78 178.69 54763.74 88888.00 2017-01-18 21:58:27.406 018 11012.78 178.70 54763.70 88888.00 2017-01-18 21:58:27.906 018 11012.75 178.72 54763.79 88888.00 2017-01-18 21:58:28.406 018 11012.73 178.68 54763.83 88888.00 2017-01-18 21:58:28.906 018 11012.75 178.69 54763.79 88888.00 2017-01-18 21:58:29.406 018 11012.68 178.69 54763.87 88888.00 2017-01-18 21:58:29.906 018 11012.61 178.63 54763.95 88888.00 2017-01-18 21:58:30.406 018 11012.58 178.56 54763.97 88888.00 2017-01-18 21:58:30.906 018 11012.58 178.62 54763.99 88888.00 2017-01-18 21:58:31.406 018 11012.52 178.61 54764.00 88888.00 2017-01-18 21:58:31.906 018 11012.52 178.54 54764.07 88888.00 2017-01-18 21:58:32.406 018 11012.49 178.48 54764.09 88888.00 2017-01-18 21:58:32.906 018 11012.47 178.47 54764.13 88888.00 2017-01-18 21:58:33.406 018 11012.46 178.44 54764.10 88888.00 2017-01-18 21:58:33.906 018 11012.40 178.46 54764.07 88888.00 2017-01-18 21:58:34.406 018 11012.36 178.45 54764.12 88888.00 2017-01-18 21:58:34.906 018 11012.37 178.39 54764.15 88888.00 2017-01-18 21:58:35.406 018 11012.36 178.38 54764.13 88888.00 2017-01-18 21:58:35.906 018 11012.31 178.38 54764.14 88888.00 2017-01-18 21:58:36.406 018 11012.28 178.41 54764.24 88888.00 2017-01-18 21:58:36.906 018 11012.30 178.37 54764.26 88888.00 2017-01-18 21:58:37.406 018 11012.22 178.28 54764.25 88888.00 2017-01-18 21:58:37.906 018 11012.23 178.27 54764.26 88888.00 2017-01-18 21:58:38.406 018 11012.26 178.22 54764.30 88888.00 2017-01-18 21:58:38.906 018 11012.26 178.24 54764.35 88888.00 2017-01-18 21:58:39.406 018 11012.31 178.20 54764.43 88888.00 2017-01-18 21:58:39.906 018 11012.32 178.20 54764.44 88888.00 2017-01-18 21:58:40.406 018 11012.32 178.16 54764.44 88888.00 2017-01-18 21:58:40.906 018 11012.33 178.12 54764.39 88888.00 2017-01-18 21:58:41.406 018 11012.36 178.10 54764.41 88888.00 2017-01-18 21:58:41.906 018 11012.33 178.06 54764.45 88888.00 2017-01-18 21:58:42.406 018 11012.33 178.03 54764.50 88888.00 2017-01-18 21:58:42.906 018 11012.32 178.04 54764.50 88888.00 2017-01-18 21:58:43.406 018 11012.35 178.03 54764.48 88888.00 2017-01-18 21:58:43.906 018 11012.42 178.02 54764.52 88888.00 2017-01-18 21:58:44.406 018 11012.43 178.05 54764.53 88888.00 2017-01-18 21:58:44.906 018 11012.42 178.04 54764.54 88888.00 2017-01-18 21:58:45.406 018 11012.47 178.03 54764.49 88888.00 2017-01-18 21:58:45.906 018 11012.49 178.10 54764.45 88888.00 2017-01-18 21:58:46.406 018 11012.56 178.15 54764.49 88888.00 2017-01-18 21:58:46.906 018 11012.56 178.15 54764.48 88888.00 2017-01-18 21:58:47.406 018 11012.58 178.16 54764.45 88888.00 2017-01-18 21:58:47.906 018 11012.57 178.14 54764.47 88888.00 2017-01-18 21:58:48.406 018 11012.53 178.14 54764.47 88888.00 2017-01-18 21:58:48.906 018 11012.52 178.11 54764.48 88888.00 2017-01-18 21:58:49.406 018 11012.49 178.18 54764.52 88888.00 2017-01-18 21:58:49.906 018 11012.49 178.21 54764.53 88888.00 2017-01-18 21:58:50.406 018 11012.49 178.20 54764.65 88888.00 2017-01-18 21:58:50.906 018 11012.43 178.23 54764.65 88888.00 2017-01-18 21:58:51.406 018 11012.40 178.27 54764.66 88888.00 2017-01-18 21:58:51.906 018 11012.37 178.35 54764.61 88888.00 2017-01-18 21:58:52.406 018 11012.32 178.36 54764.62 88888.00 2017-01-18 21:58:52.906 018 11012.23 178.33 54764.74 88888.00 2017-01-18 21:58:53.406 018 11012.16 178.36 54764.84 88888.00 2017-01-18 21:58:53.906 018 11012.12 178.36 54764.78 88888.00 2017-01-18 21:58:54.407 018 11012.07 178.35 54764.89 88888.00 2017-01-18 21:58:54.907 018 11012.06 178.29 54764.95 88888.00 2017-01-18 21:58:55.407 018 11012.07 178.24 54764.97 88888.00 2017-01-18 21:58:55.907 018 11012.10 178.16 54765.07 88888.00 2017-01-18 21:58:56.407 018 11012.06 178.11 54765.13 88888.00 2017-01-18 21:58:56.907 018 11012.07 178.07 54765.06 88888.00 2017-01-18 21:58:57.407 018 11012.10 178.06 54765.15 88888.00 2017-01-18 21:58:57.907 018 11012.06 178.09 54765.23 88888.00 2017-01-18 21:58:58.407 018 11012.11 178.10 54765.31 88888.00 2017-01-18 21:58:58.907 018 11012.00 178.09 54765.31 88888.00 2017-01-18 21:58:59.407 018 11011.90 178.14 54765.32 88888.00 2017-01-18 21:58:59.907 018 11011.86 178.18 54765.37 88888.00 2017-01-18 21:59:00.407 018 11011.86 178.15 54765.41 88888.00 2017-01-18 21:59:00.907 018 11011.85 178.13 54765.55 88888.00 2017-01-18 21:59:01.407 018 11011.80 178.19 54765.54 88888.00 2017-01-18 21:59:01.907 018 11011.80 178.13 54765.56 88888.00 2017-01-18 21:59:02.407 018 11011.65 178.12 54765.64 88888.00 2017-01-18 21:59:02.907 018 11011.68 178.06 54765.62 88888.00 2017-01-18 21:59:03.407 018 11011.67 178.04 54765.70 88888.00 2017-01-18 21:59:03.907 018 11011.60 178.04 54765.68 88888.00 2017-01-18 21:59:04.407 018 11011.64 178.04 54765.71 88888.00 2017-01-18 21:59:04.907 018 11011.62 177.98 54765.67 88888.00 2017-01-18 21:59:05.407 018 11011.60 177.93 54765.84 88888.00 2017-01-18 21:59:05.907 018 11011.57 177.86 54765.87 88888.00 2017-01-18 21:59:06.407 018 11011.51 177.82 54765.85 88888.00 2017-01-18 21:59:06.907 018 11011.54 177.82 54765.97 88888.00 2017-01-18 21:59:07.407 018 11011.52 177.75 54766.06 88888.00 2017-01-18 21:59:07.907 018 11011.46 177.73 54766.18 88888.00 2017-01-18 21:59:08.407 018 11011.48 177.68 54766.17 88888.00 2017-01-18 21:59:08.907 018 11011.51 177.69 54766.32 88888.00 2017-01-18 21:59:09.407 018 11011.48 177.63 54766.40 88888.00 2017-01-18 21:59:09.907 018 11011.44 177.62 54766.44 88888.00 2017-01-18 21:59:10.407 018 11011.44 177.59 54766.43 88888.00 2017-01-18 21:59:10.907 018 11011.51 177.54 54766.40 88888.00 2017-01-18 21:59:11.407 018 11011.48 177.46 54766.42 88888.00 2017-01-18 21:59:11.907 018 11011.43 177.44 54766.43 88888.00 2017-01-18 21:59:12.407 018 11011.39 177.42 54766.55 88888.00 2017-01-18 21:59:12.907 018 11011.46 177.36 54766.50 88888.00 2017-01-18 21:59:13.407 018 11011.49 177.33 54766.55 88888.00 2017-01-18 21:59:13.907 018 11011.53 177.28 54766.67 88888.00 2017-01-18 21:59:14.407 018 11011.44 177.22 54766.69 88888.00 2017-01-18 21:59:14.907 018 11011.41 177.20 54766.69 88888.00 2017-01-18 21:59:15.407 018 11011.36 177.20 54766.87 88888.00 2017-01-18 21:59:15.907 018 11011.36 177.13 54766.96 88888.00 2017-01-18 21:59:16.407 018 11011.37 177.10 54766.93 88888.00 2017-01-18 21:59:16.907 018 11011.28 177.09 54766.91 88888.00 2017-01-18 21:59:17.407 018 11011.31 177.09 54766.90 88888.00 2017-01-18 21:59:17.907 018 11011.32 177.04 54766.95 88888.00 2017-01-18 21:59:18.407 018 11011.34 176.97 54767.03 88888.00 2017-01-18 21:59:18.907 018 11011.38 176.91 54767.05 88888.00 2017-01-18 21:59:19.407 018 11011.32 176.84 54767.08 88888.00 2017-01-18 21:59:19.907 018 11011.36 176.87 54767.04 88888.00 2017-01-18 21:59:20.407 018 11011.36 176.77 54767.05 88888.00 2017-01-18 21:59:20.907 018 11011.36 176.72 54767.11 88888.00 2017-01-18 21:59:21.407 018 11011.28 176.61 54767.17 88888.00 2017-01-18 21:59:21.907 018 11011.21 176.51 54767.17 88888.00 2017-01-18 21:59:22.407 018 11011.23 176.55 54767.23 88888.00 2017-01-18 21:59:22.907 018 11011.18 176.54 54767.21 88888.00 2017-01-18 21:59:23.407 018 11011.16 176.47 54767.22 88888.00 2017-01-18 21:59:23.907 018 11011.16 176.38 54767.26 88888.00 2017-01-18 21:59:24.407 018 11011.17 176.33 54767.28 88888.00 2017-01-18 21:59:24.907 018 11011.21 176.28 54767.33 88888.00 2017-01-18 21:59:25.407 018 11011.17 176.24 54767.40 88888.00 2017-01-18 21:59:25.907 018 11011.12 176.13 54767.38 88888.00 2017-01-18 21:59:26.407 018 11011.05 176.11 54767.32 88888.00 2017-01-18 21:59:26.907 018 11011.00 176.04 54767.31 88888.00 2017-01-18 21:59:27.407 018 11010.96 175.98 54767.39 88888.00 2017-01-18 21:59:27.907 018 11010.95 175.91 54767.41 88888.00 2017-01-18 21:59:28.407 018 11010.91 175.84 54767.48 88888.00 2017-01-18 21:59:28.907 018 11010.90 175.77 54767.42 88888.00 2017-01-18 21:59:29.407 018 11010.81 175.69 54767.41 88888.00 2017-01-18 21:59:29.907 018 11010.71 175.68 54767.47 88888.00 2017-01-18 21:59:30.407 018 11010.61 175.64 54767.51 88888.00 2017-01-18 21:59:30.907 018 11010.49 175.60 54767.57 88888.00 2017-01-18 21:59:31.407 018 11010.43 175.59 54767.55 88888.00 2017-01-18 21:59:31.907 018 11010.27 175.62 54767.57 88888.00 2017-01-18 21:59:32.407 018 11010.19 175.61 54767.50 88888.00 2017-01-18 21:59:32.907 018 11010.11 175.61 54767.47 88888.00 2017-01-18 21:59:33.407 018 11009.97 175.59 54767.46 88888.00 2017-01-18 21:59:33.907 018 11009.85 175.62 54767.56 88888.00 2017-01-18 21:59:34.407 018 11009.82 175.69 54767.59 88888.00 2017-01-18 21:59:34.907 018 11009.77 175.85 54767.54 88888.00 2017-01-18 21:59:35.407 018 11009.68 175.99 54767.51 88888.00 2017-01-18 21:59:35.907 018 11009.59 176.09 54767.59 88888.00 2017-01-18 21:59:36.407 018 11009.54 176.16 54767.67 88888.00 2017-01-18 21:59:36.907 018 11009.55 176.36 54767.64 88888.00 2017-01-18 21:59:37.407 018 11009.59 176.51 54767.57 88888.00 2017-01-18 21:59:37.907 018 11009.60 176.54 54767.69 88888.00 2017-01-18 21:59:38.407 018 11009.70 176.58 54767.82 88888.00 2017-01-18 21:59:38.907 018 11009.75 176.61 54767.95 88888.00 2017-01-18 21:59:39.407 018 11009.87 176.57 54768.01 88888.00 2017-01-18 21:59:39.907 018 11009.98 176.47 54767.94 88888.00 2017-01-18 21:59:40.407 018 11010.07 176.45 54767.95 88888.00 2017-01-18 21:59:40.907 018 11010.12 176.38 54768.04 88888.00 2017-01-18 21:59:41.407 018 11010.17 176.34 54768.13 88888.00 2017-01-18 21:59:41.907 018 11010.13 176.25 54768.24 88888.00 2017-01-18 21:59:42.407 018 11010.13 176.10 54768.26 88888.00 2017-01-18 21:59:42.907 018 11010.17 176.07 54768.20 88888.00 2017-01-18 21:59:43.407 018 11010.12 176.02 54768.18 88888.00 2017-01-18 21:59:43.907 018 11010.12 175.91 54768.25 88888.00 2017-01-18 21:59:44.407 018 11010.13 175.78 54768.29 88888.00 2017-01-18 21:59:44.907 018 11010.10 175.73 54768.26 88888.00 2017-01-18 21:59:45.407 018 11010.12 175.70 54768.31 88888.00 2017-01-18 21:59:45.907 018 11010.12 175.62 54768.28 88888.00 2017-01-18 21:59:46.407 018 11010.07 175.56 54768.31 88888.00 2017-01-18 21:59:46.907 018 11010.06 175.51 54768.31 88888.00 2017-01-18 21:59:47.407 018 11010.10 175.50 54768.28 88888.00 2017-01-18 21:59:47.907 018 11010.12 175.49 54768.20 88888.00 2017-01-18 21:59:48.407 018 11010.10 175.44 54768.29 88888.00 2017-01-18 21:59:48.907 018 11010.07 175.36 54768.35 88888.00 2017-01-18 21:59:49.407 018 11010.12 175.29 54768.12 88888.00 2017-01-18 21:59:49.907 018 11010.06 175.24 54768.34 88888.00 2017-01-18 21:59:50.407 018 11010.02 175.22 54768.44 88888.00 2017-01-18 21:59:50.907 018 11010.06 175.19 54768.39 88888.00 2017-01-18 21:59:51.407 018 11010.06 175.18 54768.44 88888.00 2017-01-18 21:59:51.907 018 11010.07 175.16 54768.43 88888.00 2017-01-18 21:59:52.407 018 11009.98 175.06 54768.52 88888.00 2017-01-18 21:59:52.907 018 11009.98 175.00 54768.51 88888.00 2017-01-18 21:59:53.407 018 11009.92 174.95 54768.49 88888.00 2017-01-18 21:59:53.907 018 11009.93 174.97 54768.57 88888.00 2017-01-18 21:59:54.407 018 11009.96 174.99 54768.54 88888.00 2017-01-18 21:59:54.907 018 11009.98 174.98 54768.49 88888.00 2017-01-18 21:59:55.407 018 11009.92 174.93 54768.44 88888.00 2017-01-18 21:59:55.907 018 11009.92 174.91 54768.42 88888.00 2017-01-18 21:59:56.407 018 11009.97 174.85 54768.40 88888.00 2017-01-18 21:59:56.907 018 11010.00 174.77 54768.43 88888.00 2017-01-18 21:59:57.407 018 11010.02 174.71 54768.44 88888.00 2017-01-18 21:59:57.907 018 11009.98 174.75 54768.47 88888.00 2017-01-18 21:59:58.407 018 11009.96 174.74 54768.51 88888.00 2017-01-18 21:59:58.907 018 11010.01 174.67 54768.60 88888.00 2017-01-18 21:59:59.407 018 11009.98 174.64 54768.52 88888.00 2017-01-18 21:59:59.907 018 11009.98 174.59 54768.59 88888.00 2017-01-18 22:00:00.407 018 11010.01 174.59 54768.59 88888.00 2017-01-18 22:00:00.907 018 11010.05 174.61 54768.46 88888.00 2017-01-18 22:00:01.407 018 11010.02 174.63 54768.51 88888.00 2017-01-18 22:00:01.907 018 11009.98 174.66 54768.46 88888.00 2017-01-18 22:00:02.407 018 11009.96 174.59 54768.51 88888.00 2017-01-18 22:00:02.907 018 11009.93 174.60 54768.53 88888.00 2017-01-18 22:00:03.407 018 11009.93 174.56 54768.46 88888.00 2017-01-18 22:00:03.907 018 11009.92 174.55 54768.44 88888.00 2017-01-18 22:00:04.407 018 11009.91 174.56 54768.38 88888.00 2017-01-18 22:00:04.907 018 11009.92 174.58 54768.36 88888.00 2017-01-18 22:00:05.407 018 11009.84 174.55 54768.33 88888.00 2017-01-18 22:00:05.907 018 11009.79 174.49 54768.26 88888.00 2017-01-18 22:00:06.407 018 11009.72 174.49 54768.17 88888.00 2017-01-18 22:00:06.907 018 11009.64 174.49 54768.08 88888.00 2017-01-18 22:00:07.407 018 11009.54 174.44 54768.04 88888.00 2017-01-18 22:00:07.907 018 11009.46 174.34 54768.01 88888.00 2017-01-18 22:00:08.407 018 11009.35 174.18 54768.03 88888.00 2017-01-18 22:00:08.907 018 11009.29 174.06 54768.04 88888.00 2017-01-18 22:00:09.407 018 11009.28 173.87 54767.90 88888.00 2017-01-18 22:00:09.907 018 11009.30 173.74 54767.78 88888.00 2017-01-18 22:00:10.407 018 11009.33 173.59 54767.73 88888.00 2017-01-18 22:00:10.907 018 11009.33 173.45 54767.75 88888.00 2017-01-18 22:00:11.407 018 11009.38 173.32 54767.81 88888.00 2017-01-18 22:00:11.907 018 11009.50 173.28 54767.84 88888.00 2017-01-18 22:00:12.407 018 11009.63 173.23 54767.89 88888.00 2017-01-18 22:00:12.907 018 11009.71 173.19 54767.90 88888.00 2017-01-18 22:00:13.407 018 11009.76 173.14 54767.93 88888.00 2017-01-18 22:00:13.907 018 11009.82 173.07 54767.92 88888.00 2017-01-18 22:00:14.407 018 11009.82 173.05 54767.96 88888.00 2017-01-18 22:00:14.907 018 11009.89 173.08 54767.99 88888.00 2017-01-18 22:00:15.407 018 11009.95 173.12 54767.95 88888.00 2017-01-18 22:00:15.907 018 11009.93 173.19 54767.94 88888.00 2017-01-18 22:00:16.407 018 11009.89 173.16 54768.02 88888.00 2017-01-18 22:00:16.907 018 11009.91 173.16 54767.95 88888.00 2017-01-18 22:00:17.407 018 11009.98 173.13 54767.89 88888.00 2017-01-18 22:00:17.907 018 11010.05 173.12 54767.93 88888.00 2017-01-18 22:00:18.407 018 11010.11 173.11 54767.98 88888.00 2017-01-18 22:00:18.907 018 11010.26 173.15 54767.92 88888.00 2017-01-18 22:00:19.407 018 11010.39 173.16 54767.85 88888.00 2017-01-18 22:00:19.907 018 11010.45 173.16 54767.85 88888.00 2017-01-18 22:00:20.407 018 11010.57 173.17 54767.84 88888.00 2017-01-18 22:00:20.907 018 11010.69 173.21 54767.91 88888.00 2017-01-18 22:00:21.407 018 11010.73 173.30 54767.93 88888.00 2017-01-18 22:00:21.907 018 11010.69 173.40 54767.93 88888.00 2017-01-18 22:00:22.407 018 11010.69 173.47 54767.99 88888.00 2017-01-18 22:00:22.907 018 11010.70 173.51 54768.01 88888.00 2017-01-18 22:00:23.407 018 11010.69 173.54 54767.95 88888.00 2017-01-18 22:00:23.907 018 11010.68 173.55 54767.96 88888.00 2017-01-18 22:00:24.407 018 11010.64 173.55 54767.89 88888.00 2017-01-18 22:00:24.907 018 11010.65 173.60 54767.93 88888.00 2017-01-18 22:00:25.407 018 11010.64 173.55 54767.93 88888.00 2017-01-18 22:00:25.907 018 11010.61 173.51 54767.98 88888.00 2017-01-18 22:00:26.407 018 11010.54 173.56 54768.02 88888.00 2017-01-18 22:00:26.907 018 11010.61 173.58 54768.08 88888.00 2017-01-18 22:00:27.407 018 11010.64 173.65 54768.07 88888.00 2017-01-18 22:00:27.907 018 11010.64 173.64 54768.12 88888.00 2017-01-18 22:00:28.407 018 11010.55 173.55 54768.13 88888.00 2017-01-18 22:00:28.907 018 11010.50 173.46 54768.03 88888.00 2017-01-18 22:00:29.407 018 11010.58 173.41 54768.07 88888.00 2017-01-18 22:00:29.907 018 11010.58 173.41 54768.12 88888.00 2017-01-18 22:00:30.407 018 11010.50 173.41 54768.08 88888.00 2017-01-18 22:00:30.907 018 11010.44 173.41 54768.00 88888.00 2017-01-18 22:00:31.407 018 11010.48 173.42 54767.92 88888.00 2017-01-18 22:00:31.907 018 11010.40 173.38 54767.94 88888.00 2017-01-18 22:00:32.407 018 11010.44 173.34 54767.91 88888.00 2017-01-18 22:00:32.907 018 11010.43 173.39 54767.84 88888.00 2017-01-18 22:00:33.407 018 11010.37 173.40 54767.80 88888.00 2017-01-18 22:00:33.907 018 11010.32 173.39 54767.63 88888.00 2017-01-18 22:00:34.407 018 11010.27 173.49 54767.70 88888.00 2017-01-18 22:00:34.907 018 11010.21 173.51 54767.78 88888.00 2017-01-18 22:00:35.407 018 11010.14 173.42 54767.73 88888.00 2017-01-18 22:00:35.907 018 11010.08 173.38 54767.60 88888.00 2017-01-18 22:00:36.407 018 11010.01 173.34 54767.60 88888.00 2017-01-18 22:00:36.907 018 11009.97 173.36 54767.60 88888.00 2017-01-18 22:00:37.407 018 11009.87 173.38 54767.55 88888.00 2017-01-18 22:00:37.907 018 11009.77 173.30 54767.50 88888.00 2017-01-18 22:00:38.407 018 11009.72 173.25 54767.38 88888.00 2017-01-18 22:00:38.907 018 11009.72 173.16 54767.34 88888.00 2017-01-18 22:00:39.407 018 11009.76 173.05 54767.23 88888.00 2017-01-18 22:00:39.907 018 11009.71 172.98 54767.24 88888.00 2017-01-18 22:00:40.407 018 11009.77 172.88 54767.15 88888.00 2017-01-18 22:00:40.907 018 11009.81 172.83 54767.10 88888.00 2017-01-18 22:00:41.407 018 11009.84 172.79 54766.51 88888.00 2017-01-18 22:00:41.907 018 11009.92 172.72 54766.75 88888.00 2017-01-18 22:00:42.407 018 11010.05 172.61 54766.96 88888.00 2017-01-18 22:00:42.907 018 11010.07 172.55 54766.95 88888.00 2017-01-18 22:00:43.407 018 11010.10 172.56 54766.89 88888.00 2017-01-18 22:00:43.907 018 11010.19 172.58 54766.89 88888.00 2017-01-18 22:00:44.407 018 11010.23 172.58 54766.86 88888.00 2017-01-18 22:00:44.907 018 11010.22 172.52 54766.99 88888.00 2017-01-18 22:00:45.407 018 11010.28 172.49 54766.98 88888.00 2017-01-18 22:00:45.907 018 11010.33 172.52 54767.07 88888.00 2017-01-18 22:00:46.407 018 11010.33 172.53 54767.10 88888.00 2017-01-18 22:00:46.907 018 11010.40 172.50 54767.17 88888.00 2017-01-18 22:00:47.407 018 11010.53 172.52 54767.23 88888.00 2017-01-18 22:00:47.907 018 11010.63 172.47 54767.26 88888.00 2017-01-18 22:00:48.407 018 11010.74 172.45 54767.24 88888.00 2017-01-18 22:00:48.907 018 11010.81 172.38 54767.17 88888.00 2017-01-18 22:00:49.407 018 11010.83 172.37 54767.19 88888.00 2017-01-18 22:00:49.907 018 11010.89 172.37 54767.26 88888.00 2017-01-18 22:00:50.407 018 11010.99 172.41 54767.24 88888.00 2017-01-18 22:00:50.907 018 11011.00 172.52 54767.28 88888.00 2017-01-18 22:00:51.407 018 11011.04 172.56 54767.32 88888.00 2017-01-18 22:00:51.907 018 11011.11 172.63 54767.30 88888.00 2017-01-18 22:00:52.407 018 11011.12 172.69 54767.38 88888.00 2017-01-18 22:00:52.907 018 11011.08 172.78 54767.30 88888.00 2017-01-18 22:00:53.407 018 11011.15 172.91 54767.33 88888.00 2017-01-18 22:00:53.907 018 11011.21 172.98 54767.46 88888.00 2017-01-18 22:00:54.407 018 11011.18 173.04 54767.48 88888.00 2017-01-18 22:00:54.907 018 11011.17 173.12 54767.51 88888.00 2017-01-18 22:00:55.407 018 11011.15 173.09 54767.50 88888.00 2017-01-18 22:00:55.907 018 11011.11 173.12 54767.50 88888.00 2017-01-18 22:00:56.407 018 11011.18 173.14 54767.50 88888.00 2017-01-18 22:00:56.907 018 11011.21 173.15 54767.56 88888.00 2017-01-18 22:00:57.407 018 11011.18 173.14 54767.58 88888.00 2017-01-18 22:00:57.907 018 11011.22 173.21 54767.60 88888.00 2017-01-18 22:00:58.407 018 11011.20 173.22 54767.69 88888.00 2017-01-18 22:00:58.907 018 11011.26 173.26 54767.72 88888.00 2017-01-18 22:00:59.407 018 11011.23 173.29 54767.76 88888.00 2017-01-18 22:00:59.907 018 11011.18 173.28 54767.70 88888.00 2017-01-18 22:01:00.407 018 11011.18 173.32 54767.72 88888.00 2017-01-18 22:01:00.907 018 11011.21 173.31 54767.72 88888.00 2017-01-18 22:01:01.407 018 11011.18 173.32 54767.73 88888.00 2017-01-18 22:01:01.907 018 11011.16 173.31 54767.76 88888.00 2017-01-18 22:01:02.407 018 11011.17 173.28 54767.74 88888.00 2017-01-18 22:01:02.907 018 11011.16 173.25 54767.84 88888.00 2017-01-18 22:01:03.407 018 11011.17 173.25 54767.78 88888.00 2017-01-18 22:01:03.907 018 11011.13 173.23 54767.83 88888.00 2017-01-18 22:01:04.407 018 11011.20 173.28 54767.87 88888.00 2017-01-18 22:01:04.907 018 11011.18 173.33 54767.90 88888.00 2017-01-18 22:01:05.407 018 11011.16 173.28 54767.83 88888.00 2017-01-18 22:01:05.907 018 11011.20 173.19 54767.85 88888.00 2017-01-18 22:01:06.407 018 11011.18 173.21 54767.92 88888.00 2017-01-18 22:01:06.907 018 11011.26 173.22 54767.98 88888.00 2017-01-18 22:01:07.407 018 11011.25 173.21 54767.94 88888.00 2017-01-18 22:01:07.907 018 11011.23 173.24 54767.96 88888.00 2017-01-18 22:01:08.407 018 11011.27 173.26 54767.96 88888.00 2017-01-18 22:01:08.907 018 11011.28 173.25 54767.94 88888.00 2017-01-18 22:01:09.407 018 11011.25 173.22 54767.96 88888.00 2017-01-18 22:01:09.907 018 11011.31 173.17 54767.95 88888.00 2017-01-18 22:01:10.407 018 11011.29 173.19 54767.94 88888.00 2017-01-18 22:01:10.907 018 11011.34 173.17 54768.01 88888.00 2017-01-18 22:01:11.407 018 11011.42 173.20 54767.86 88888.00 2017-01-18 22:01:11.907 018 11011.41 173.22 54767.90 88888.00 2017-01-18 22:01:12.407 018 11011.43 173.20 54768.00 88888.00 2017-01-18 22:01:12.907 018 11011.42 173.19 54767.91 88888.00 2017-01-18 22:01:13.407 018 11011.49 173.17 54767.99 88888.00 2017-01-18 22:01:13.907 018 11011.54 173.22 54768.01 88888.00 2017-01-18 22:01:14.407 018 11011.53 173.26 54767.94 88888.00 2017-01-18 22:01:14.907 018 11011.52 173.24 54767.96 88888.00 2017-01-18 22:01:15.407 018 11011.58 173.24 54767.99 88888.00 2017-01-18 22:01:15.907 018 11011.59 173.24 54768.03 88888.00 2017-01-18 22:01:16.407 018 11011.63 173.29 54767.99 88888.00 2017-01-18 22:01:16.907 018 11011.67 173.34 54767.94 88888.00 2017-01-18 22:01:17.407 018 11011.68 173.29 54767.94 88888.00 2017-01-18 22:01:17.907 018 11011.70 173.24 54767.93 88888.00 2017-01-18 22:01:18.407 018 11011.70 173.25 54767.90 88888.00 2017-01-18 22:01:18.907 018 11011.75 173.29 54767.93 88888.00 2017-01-18 22:01:19.407 018 11011.76 173.32 54767.94 88888.00 2017-01-18 22:01:19.907 018 11011.76 173.37 54767.93 88888.00 2017-01-18 22:01:20.407 018 11011.81 173.40 54768.02 88888.00 2017-01-18 22:01:20.907 018 11011.89 173.41 54767.93 88888.00 2017-01-18 22:01:21.407 018 11011.89 173.40 54767.86 88888.00 2017-01-18 22:01:21.907 018 11011.91 173.41 54767.86 88888.00 2017-01-18 22:01:22.407 018 11011.99 173.45 54767.91 88888.00 2017-01-18 22:01:22.907 018 11012.01 173.47 54767.93 88888.00 2017-01-18 22:01:23.407 018 11012.06 173.47 54767.96 88888.00 2017-01-18 22:01:23.907 018 11012.07 173.43 54767.95 88888.00 2017-01-18 22:01:24.407 018 11012.11 173.40 54767.90 88888.00 2017-01-18 22:01:24.907 018 11012.09 173.43 54767.86 88888.00 2017-01-18 22:01:25.407 018 11012.12 173.43 54767.90 88888.00 2017-01-18 22:01:25.907 018 11012.11 173.46 54768.04 88888.00 2017-01-18 22:01:26.407 018 11012.17 173.42 54768.08 88888.00 2017-01-18 22:01:26.907 018 11012.25 173.43 54768.09 88888.00 2017-01-18 22:01:27.407 018 11012.22 173.41 54768.02 88888.00 2017-01-18 22:01:27.907 018 11012.22 173.42 54768.00 88888.00 2017-01-18 22:01:28.407 018 11012.26 173.43 54767.98 88888.00 2017-01-18 22:01:28.907 018 11012.32 173.40 54767.96 88888.00 2017-01-18 22:01:29.407 018 11012.37 173.46 54767.91 88888.00 2017-01-18 22:01:29.907 018 11012.46 173.54 54767.83 88888.00 2017-01-18 22:01:30.407 018 11012.49 173.51 54767.80 88888.00 2017-01-18 22:01:30.907 018 11012.52 173.45 54767.80 88888.00 2017-01-18 22:01:31.407 018 11012.63 173.43 54767.80 88888.00 2017-01-18 22:01:31.907 018 11012.67 173.42 54767.81 88888.00 2017-01-18 22:01:32.407 018 11012.68 173.40 54767.81 88888.00 2017-01-18 22:01:32.907 018 11012.73 173.45 54767.84 88888.00 2017-01-18 22:01:33.407 018 11012.79 173.49 54767.81 88888.00 2017-01-18 22:01:33.907 018 11012.84 173.48 54767.77 88888.00 2017-01-18 22:01:34.407 018 11012.90 173.49 54767.75 88888.00 2017-01-18 22:01:34.907 018 11012.96 173.50 54767.76 88888.00 2017-01-18 22:01:35.407 018 11012.96 173.47 54767.75 88888.00 2017-01-18 22:01:35.907 018 11012.99 173.56 54767.76 88888.00 2017-01-18 22:01:36.407 018 11013.05 173.55 54767.68 88888.00 2017-01-18 22:01:36.907 018 11013.06 173.49 54767.65 88888.00 2017-01-18 22:01:37.407 018 11013.06 173.38 54767.64 88888.00 2017-01-18 22:01:37.907 018 11013.09 173.40 54767.55 88888.00 2017-01-18 22:01:38.407 018 11013.05 173.42 54767.82 88888.00 2017-01-18 22:01:38.907 018 11013.09 173.40 54767.82 88888.00 2017-01-18 22:01:39.407 018 11013.14 173.42 54767.50 88888.00 2017-01-18 22:01:39.907 018 11013.21 173.43 54767.42 88888.00 2017-01-18 22:01:40.408 018 11013.22 173.39 54767.46 88888.00 2017-01-18 22:01:40.908 018 11013.19 173.36 54767.55 88888.00 2017-01-18 22:01:41.408 018 11013.20 173.38 54767.48 88888.00 2017-01-18 22:01:41.908 018 11013.25 173.38 54767.41 88888.00 2017-01-18 22:01:42.408 018 11013.24 173.30 54767.37 88888.00 2017-01-18 22:01:42.908 018 11013.22 173.34 54767.33 88888.00 2017-01-18 22:01:43.408 018 11013.25 173.33 54767.41 88888.00 2017-01-18 22:01:43.908 018 11013.26 173.34 54767.35 88888.00 2017-01-18 22:01:44.408 018 11013.31 173.37 54767.29 88888.00 2017-01-18 22:01:44.908 018 11013.34 173.34 54767.33 88888.00 2017-01-18 22:01:45.408 018 11013.38 173.30 54767.28 88888.00 2017-01-18 22:01:45.908 018 11013.48 173.30 54767.04 88888.00 2017-01-18 22:01:46.408 018 11013.52 173.26 54767.32 88888.00 2017-01-18 22:01:46.908 018 11013.58 173.23 54767.30 88888.00 2017-01-18 22:01:47.408 018 11013.58 173.25 54767.26 88888.00 2017-01-18 22:01:47.908 018 11013.66 173.20 54767.15 88888.00 2017-01-18 22:01:48.408 018 11013.71 173.12 54766.97 88888.00 2017-01-18 22:01:48.908 018 11013.74 173.08 54766.95 88888.00 2017-01-18 22:01:49.408 018 11013.78 173.06 54766.93 88888.00 2017-01-18 22:01:49.908 018 11013.82 173.01 54766.76 88888.00 2017-01-18 22:01:50.408 018 11013.88 172.96 54766.80 88888.00 2017-01-18 22:01:50.908 018 11013.84 172.95 54766.89 88888.00 2017-01-18 22:01:51.408 018 11013.87 172.92 54766.88 88888.00 2017-01-18 22:01:51.908 018 11013.92 172.83 54766.77 88888.00 2017-01-18 22:01:52.408 018 11013.93 172.77 54766.63 88888.00 2017-01-18 22:01:52.908 018 11013.92 172.70 54766.59 88888.00 2017-01-18 22:01:53.408 018 11013.94 172.63 54766.59 88888.00 2017-01-18 22:01:53.908 018 11013.94 172.62 54766.45 88888.00 2017-01-18 22:01:54.408 018 11013.93 172.58 54766.38 88888.00 2017-01-18 22:01:54.908 018 11013.82 172.50 54766.35 88888.00 2017-01-18 22:01:55.408 018 11013.73 172.49 54766.23 88888.00 2017-01-18 22:01:55.908 018 11013.61 172.49 54766.09 88888.00 2017-01-18 22:01:56.408 018 11013.50 172.56 54765.97 88888.00 2017-01-18 22:01:56.908 018 11013.36 172.67 54765.94 88888.00 2017-01-18 22:01:57.408 018 11013.26 172.81 54765.87 88888.00 2017-01-18 22:01:57.908 018 11013.22 172.95 54765.82 88888.00 2017-01-18 22:01:58.408 018 11013.17 172.97 54765.73 88888.00 2017-01-18 22:01:58.908 018 11013.06 173.22 54765.70 88888.00 2017-01-18 22:01:59.408 018 11013.09 173.45 54765.70 88888.00 2017-01-18 22:01:59.908 018 11013.05 173.64 54765.65 88888.00 2017-01-18 22:02:00.408 018 11013.09 173.84 54765.61 88888.00 2017-01-18 22:02:00.908 018 11013.17 174.00 54765.55 88888.00 2017-01-18 22:02:01.408 018 11013.21 174.15 54765.57 88888.00 2017-01-18 22:02:01.908 018 11013.36 174.21 54765.65 88888.00 2017-01-18 22:02:02.408 018 11013.47 174.32 54765.73 88888.00 2017-01-18 22:02:02.908 018 11013.56 174.39 54765.73 88888.00 2017-01-18 22:02:03.408 018 11013.66 174.42 54765.76 88888.00 2017-01-18 22:02:03.908 018 11013.68 174.41 54765.81 88888.00 2017-01-18 22:02:04.408 018 11013.71 174.43 54765.73 88888.00 2017-01-18 22:02:04.908 018 11013.74 174.43 54765.75 88888.00 2017-01-18 22:02:05.408 018 11013.78 174.46 54765.76 88888.00 2017-01-18 22:02:05.908 018 11013.89 174.46 54765.80 88888.00 2017-01-18 22:02:06.408 018 11013.94 174.48 54765.79 88888.00 2017-01-18 22:02:06.908 018 11014.05 174.49 54765.79 88888.00 2017-01-18 22:02:07.408 018 11014.11 174.51 54765.73 88888.00 2017-01-18 22:02:07.908 018 11014.21 174.49 54765.79 88888.00 2017-01-18 22:02:08.408 018 11014.35 174.56 54765.90 88888.00 2017-01-18 22:02:08.908 018 11014.47 174.59 54765.92 88888.00 2017-01-18 22:02:09.408 018 11014.67 174.64 54766.01 88888.00 2017-01-18 22:02:09.908 018 11014.87 174.65 54766.05 88888.00 2017-01-18 22:02:10.408 018 11015.08 174.65 54766.12 88888.00 2017-01-18 22:02:10.908 018 11015.33 174.67 54766.19 88888.00 2017-01-18 22:02:11.408 018 11015.50 174.65 54766.23 88888.00 2017-01-18 22:02:11.908 018 11015.64 174.57 54766.40 88888.00 2017-01-18 22:02:12.408 018 11015.72 174.47 54766.55 88888.00 2017-01-18 22:02:12.908 018 11015.89 174.33 54766.72 88888.00 2017-01-18 22:02:13.408 018 11015.89 174.24 54766.81 88888.00 2017-01-18 22:02:13.908 018 11015.82 174.10 54766.93 88888.00 2017-01-18 22:02:14.408 018 11015.87 174.05 54767.03 88888.00 2017-01-18 22:02:14.908 018 11015.87 173.99 54767.14 88888.00 2017-01-18 22:02:15.408 018 11015.86 173.96 54767.28 88888.00 2017-01-18 22:02:15.908 018 11015.81 173.90 54767.37 88888.00 2017-01-18 22:02:16.408 018 11015.71 173.90 54767.55 88888.00 2017-01-18 22:02:16.908 018 11015.66 173.91 54767.51 88888.00 2017-01-18 22:02:17.408 018 11015.61 173.89 54767.51 88888.00 2017-01-18 22:02:17.908 018 11015.60 173.89 54767.61 88888.00 2017-01-18 22:02:18.408 018 11015.56 173.79 54767.64 88888.00 2017-01-18 22:02:18.908 018 11015.55 173.80 54767.77 88888.00 2017-01-18 22:02:19.408 018 11015.52 173.84 54767.90 88888.00 2017-01-18 22:02:19.908 018 11015.52 173.81 54767.94 88888.00 2017-01-18 22:02:20.408 018 11015.47 173.80 54767.98 88888.00 2017-01-18 22:02:20.908 018 11015.50 173.73 54768.07 88888.00 2017-01-18 22:02:21.408 018 11015.46 173.68 54768.05 88888.00 2017-01-18 22:02:21.908 018 11015.46 173.70 54768.16 88888.00 2017-01-18 22:02:22.408 018 11015.43 173.71 54768.22 88888.00 2017-01-18 22:02:22.908 018 11015.43 173.67 54768.16 88888.00 2017-01-18 22:02:23.408 018 11015.43 173.68 54768.20 88888.00 2017-01-18 22:02:23.908 018 11015.40 173.73 54768.29 88888.00 2017-01-18 22:02:24.408 018 11015.41 173.72 54768.33 88888.00 2017-01-18 22:02:24.908 018 11015.41 173.76 54768.35 88888.00 2017-01-18 22:02:25.408 018 11015.44 173.76 54768.35 88888.00 2017-01-18 22:02:25.908 018 11015.41 173.72 54768.45 88888.00 2017-01-18 22:02:26.408 018 11015.36 173.68 54768.57 88888.00 2017-01-18 22:02:26.908 018 11015.38 173.67 54768.56 88888.00 2017-01-18 22:02:27.408 018 11015.47 173.67 54768.56 88888.00 2017-01-18 22:02:27.908 018 11015.51 173.66 54768.56 88888.00 2017-01-18 22:02:28.408 018 11015.43 173.67 54768.54 88888.00 2017-01-18 22:02:28.908 018 11015.40 173.64 54768.59 88888.00 2017-01-18 22:02:29.408 018 11015.41 173.63 54768.59 88888.00 2017-01-18 22:02:29.908 018 11015.39 173.64 54768.57 88888.00 2017-01-18 22:02:30.408 018 11015.36 173.67 54768.61 88888.00 2017-01-18 22:02:30.908 018 11015.38 173.68 54768.82 88888.00 2017-01-18 22:02:31.408 018 11015.33 173.71 54768.72 88888.00 2017-01-18 22:02:31.908 018 11015.29 173.72 54768.65 88888.00 2017-01-18 22:02:32.408 018 11015.30 173.71 54768.77 88888.00 2017-01-18 22:02:32.908 018 11015.26 173.73 54768.71 88888.00 2017-01-18 22:02:33.408 018 11015.30 173.74 54768.54 88888.00 2017-01-18 22:02:33.908 018 11015.28 173.74 54768.59 88888.00 2017-01-18 22:02:34.408 018 11015.24 173.74 54768.95 88888.00 2017-01-18 22:02:34.908 018 11015.28 173.79 54768.96 88888.00 2017-01-18 22:02:35.408 018 11015.33 173.82 54768.96 88888.00 2017-01-18 22:02:35.908 018 11015.33 173.77 54768.91 88888.00 2017-01-18 22:02:36.408 018 11015.31 173.77 54768.97 88888.00 2017-01-18 22:02:36.908 018 11015.31 173.74 54769.05 88888.00 2017-01-18 22:02:37.408 018 11015.33 173.77 54769.13 88888.00 2017-01-18 22:02:37.908 018 11015.35 173.89 54769.13 88888.00 2017-01-18 22:02:38.408 018 11015.40 173.83 54769.18 88888.00 2017-01-18 22:02:38.908 018 11015.38 173.82 54769.22 88888.00 2017-01-18 22:02:39.408 018 11015.36 173.84 54769.22 88888.00 2017-01-18 22:02:39.908 018 11015.39 173.81 54769.30 88888.00 2017-01-18 22:02:40.408 018 11015.44 173.84 54769.26 88888.00 2017-01-18 22:02:40.908 018 11015.49 173.87 54769.32 88888.00 2017-01-18 22:02:41.408 018 11015.52 173.87 54769.26 88888.00 2017-01-18 22:02:41.908 018 11015.52 173.88 54769.31 88888.00 2017-01-18 22:02:42.408 018 11015.52 173.88 54769.42 88888.00 2017-01-18 22:02:42.908 018 11015.49 173.90 54769.47 88888.00 2017-01-18 22:02:43.408 018 11015.50 173.93 54769.54 88888.00 2017-01-18 22:02:43.908 018 11015.46 173.95 54769.40 88888.00 2017-01-18 22:02:44.408 018 11015.47 173.98 54769.49 88888.00 2017-01-18 22:02:44.908 018 11015.51 173.92 54769.50 88888.00 2017-01-18 22:02:45.408 018 11015.54 173.88 54769.47 88888.00 2017-01-18 22:02:45.908 018 11015.50 173.84 54769.53 88888.00 2017-01-18 22:02:46.408 018 11015.54 173.88 54769.74 88888.00 2017-01-18 22:02:46.908 018 11015.54 173.89 54769.67 88888.00 2017-01-18 22:02:47.408 018 11015.56 173.95 54769.68 88888.00 2017-01-18 22:02:47.908 018 11015.55 173.97 54769.57 88888.00 2017-01-18 22:02:48.408 018 11015.56 173.98 54769.60 88888.00 2017-01-18 22:02:48.908 018 11015.47 174.00 54769.70 88888.00 2017-01-18 22:02:49.408 018 11015.47 174.00 54769.87 88888.00 2017-01-18 22:02:49.908 018 11015.49 173.99 54769.87 88888.00 2017-01-18 22:02:50.408 018 11015.46 174.02 54769.83 88888.00 2017-01-18 22:02:50.908 018 11015.50 174.04 54769.85 88888.00 2017-01-18 22:02:51.408 018 11015.50 174.01 54769.92 88888.00 2017-01-18 22:02:51.908 018 11015.47 174.00 54769.92 88888.00 2017-01-18 22:02:52.408 018 11015.46 173.99 54769.96 88888.00 2017-01-18 22:02:52.908 018 11015.43 174.00 54770.01 88888.00 2017-01-18 22:02:53.408 018 11015.44 174.01 54770.03 88888.00 2017-01-18 22:02:53.908 018 11015.50 174.05 54770.01 88888.00 2017-01-18 22:02:54.408 018 11015.45 174.07 54770.05 88888.00 2017-01-18 22:02:54.908 018 11015.38 174.08 54770.11 88888.00 2017-01-18 22:02:55.408 018 11015.33 174.05 54770.09 88888.00 2017-01-18 22:02:55.908 018 11015.36 174.05 54770.07 88888.00 2017-01-18 22:02:56.408 018 11015.39 173.97 54770.05 88888.00 2017-01-18 22:02:56.908 018 11015.38 173.91 54770.12 88888.00 2017-01-18 22:02:57.408 018 11015.36 173.92 54770.09 88888.00 2017-01-18 22:02:57.908 018 11015.34 173.91 54770.17 88888.00 2017-01-18 22:02:58.408 018 11015.36 173.87 54770.22 88888.00 2017-01-18 22:02:58.908 018 11015.43 173.88 54770.21 88888.00 2017-01-18 22:02:59.408 018 11015.43 173.89 54770.11 88888.00 2017-01-18 22:02:59.908 018 11015.49 173.87 54770.11 88888.00 2017-01-18 22:03:00.408 018 11015.59 173.87 54770.10 88888.00 2017-01-18 22:03:00.908 018 11015.59 173.90 54770.10 88888.00 2017-01-18 22:03:01.408 018 11015.62 173.85 54770.17 88888.00 2017-01-18 22:03:01.908 018 11015.64 173.89 54770.13 88888.00 2017-01-18 22:03:02.408 018 11015.66 173.96 54770.12 88888.00 2017-01-18 22:03:02.908 018 11015.67 173.99 54770.24 88888.00 2017-01-18 22:03:03.408 018 11015.81 174.01 54770.31 88888.00 2017-01-18 22:03:03.908 018 11015.81 174.00 54770.39 88888.00 2017-01-18 22:03:04.408 018 11015.78 174.00 54770.41 88888.00 2017-01-18 22:03:04.908 018 11015.77 174.10 54770.39 88888.00 2017-01-18 22:03:05.408 018 11015.70 174.06 54770.33 88888.00 2017-01-18 22:03:05.908 018 11015.76 174.06 54770.31 88888.00 2017-01-18 22:03:06.408 018 11015.81 174.14 54770.37 88888.00 2017-01-18 22:03:06.908 018 11015.77 174.17 54770.39 88888.00 2017-01-18 22:03:07.408 018 11015.78 174.16 54770.45 88888.00 2017-01-18 22:03:07.908 018 11015.77 174.18 54770.45 88888.00 2017-01-18 22:03:08.408 018 11015.71 174.21 54770.48 88888.00 2017-01-18 22:03:08.908 018 11015.66 174.22 54770.62 88888.00 2017-01-18 22:03:09.408 018 11015.70 174.09 54770.67 88888.00 2017-01-18 22:03:09.908 018 11015.70 174.02 54770.71 88888.00 2017-01-18 22:03:10.408 018 11015.73 174.04 54770.75 88888.00 2017-01-18 22:03:10.908 018 11015.73 174.04 54770.80 88888.00 2017-01-18 22:03:11.408 018 11015.65 174.05 54770.89 88888.00 2017-01-18 22:03:11.908 018 11015.62 173.99 54770.97 88888.00 2017-01-18 22:03:12.408 018 11015.65 173.96 54770.99 88888.00 2017-01-18 22:03:12.908 018 11015.67 174.04 54771.03 88888.00 2017-01-18 22:03:13.408 018 11015.68 174.04 54771.02 88888.00 2017-01-18 22:03:13.908 018 11015.64 174.09 54771.12 88888.00 2017-01-18 22:03:14.408 018 11015.66 174.10 54771.11 88888.00 2017-01-18 22:03:14.908 018 11015.64 174.08 54771.17 88888.00 2017-01-18 22:03:15.408 018 11015.61 174.08 54771.12 88888.00 2017-01-18 22:03:15.908 018 11015.60 174.10 54771.09 88888.00 2017-01-18 22:03:16.408 018 11015.62 174.12 54771.32 88888.00 2017-01-18 22:03:16.908 018 11015.67 174.08 54771.19 88888.00 2017-01-18 22:03:17.408 018 11015.65 174.05 54771.24 88888.00 2017-01-18 22:03:17.908 018 11015.59 174.00 54771.40 88888.00 2017-01-18 22:03:18.408 018 11015.65 173.98 54771.49 88888.00 2017-01-18 22:03:18.908 018 11015.61 173.95 54771.51 88888.00 2017-01-18 22:03:19.408 018 11015.57 173.91 54771.49 88888.00 2017-01-18 22:03:19.908 018 11015.60 173.90 54771.43 88888.00 2017-01-18 22:03:20.408 018 11015.66 173.88 54771.46 88888.00 2017-01-18 22:03:20.908 018 11015.71 173.89 54771.52 88888.00 2017-01-18 22:03:21.408 018 11015.62 173.87 54771.41 88888.00 2017-01-18 22:03:21.908 018 11015.66 173.89 54771.43 88888.00 2017-01-18 22:03:22.408 018 11015.62 173.97 54771.38 88888.00 2017-01-18 22:03:22.908 018 11015.64 174.05 54771.41 88888.00 2017-01-18 22:03:23.408 018 11015.70 174.13 54771.55 88888.00 2017-01-18 22:03:23.908 018 11015.67 174.14 54771.61 88888.00 2017-01-18 22:03:24.408 018 11015.64 174.17 54771.51 88888.00 2017-01-18 22:03:24.908 018 11015.64 174.24 54771.47 88888.00 2017-01-18 22:03:25.408 018 11015.55 174.24 54771.36 88888.00 2017-01-18 22:03:25.908 018 11015.44 174.18 54771.17 88888.00 2017-01-18 22:03:26.408 018 11015.36 174.17 54771.28 88888.00 2017-01-18 22:03:26.908 018 11015.24 174.16 54771.25 88888.00 2017-01-18 22:03:27.408 018 11015.15 174.10 54771.40 88888.00 2017-01-18 22:03:27.908 018 11015.12 174.00 54771.50 88888.00 2017-01-18 22:03:28.408 018 11015.00 173.83 54771.64 88888.00 2017-01-18 22:03:28.908 018 11014.93 173.71 54771.86 88888.00 2017-01-18 22:03:29.408 018 11014.96 173.64 54771.87 88888.00 2017-01-18 22:03:29.908 018 11014.94 173.54 54771.95 88888.00 2017-01-18 22:03:30.408 018 11014.93 173.41 54771.98 88888.00 2017-01-18 22:03:30.908 018 11014.96 173.34 54772.14 88888.00 2017-01-18 22:03:31.408 018 11014.89 173.38 54772.24 88888.00 2017-01-18 22:03:31.908 018 11014.83 173.42 54772.39 88888.00 2017-01-18 22:03:32.408 018 11014.84 173.46 54772.38 88888.00 2017-01-18 22:03:32.908 018 11014.87 173.40 54772.37 88888.00 2017-01-18 22:03:33.408 018 11014.88 173.38 54772.45 88888.00 2017-01-18 22:03:33.908 018 11014.86 173.36 54772.56 88888.00 2017-01-18 22:03:34.408 018 11014.84 173.30 54772.58 88888.00 2017-01-18 22:03:34.908 018 11014.83 173.28 54772.66 88888.00 2017-01-18 22:03:35.408 018 11014.83 173.26 54772.75 88888.00 2017-01-18 22:03:35.908 018 11014.78 173.32 54772.89 88888.00 2017-01-18 22:03:36.408 018 11014.81 173.32 54772.95 88888.00 2017-01-18 22:03:36.908 018 11014.79 173.36 54773.01 88888.00 2017-01-18 22:03:37.408 018 11014.78 173.32 54773.04 88888.00 2017-01-18 22:03:37.908 018 11014.82 173.34 54773.04 88888.00 2017-01-18 22:03:38.408 018 11014.82 173.36 54773.16 88888.00 2017-01-18 22:03:38.908 018 11014.84 173.39 54773.19 88888.00 2017-01-18 22:03:39.408 018 11014.92 173.41 54773.11 88888.00 2017-01-18 22:03:39.908 018 11014.94 173.42 54773.02 88888.00 2017-01-18 22:03:40.408 018 11014.94 173.40 54773.19 88888.00 2017-01-18 22:03:40.908 018 11014.96 173.46 54773.25 88888.00 2017-01-18 22:03:41.408 018 11014.99 173.48 54773.26 88888.00 2017-01-18 22:03:41.908 018 11015.05 173.43 54773.31 88888.00 2017-01-18 22:03:42.408 018 11015.00 173.48 54773.35 88888.00 2017-01-18 22:03:42.908 018 11015.04 173.51 54773.37 88888.00 2017-01-18 22:03:43.408 018 11015.14 173.57 54773.27 88888.00 2017-01-18 22:03:43.908 018 11015.21 173.55 54773.38 88888.00 2017-01-18 22:03:44.408 018 11015.17 173.54 54773.48 88888.00 2017-01-18 22:03:44.908 018 11015.17 173.55 54773.60 88888.00 2017-01-18 22:03:45.408 018 11015.18 173.60 54773.57 88888.00 2017-01-18 22:03:45.908 018 11015.26 173.66 54773.60 88888.00 2017-01-18 22:03:46.408 018 11015.31 173.70 54773.59 88888.00 2017-01-18 22:03:46.908 018 11015.34 173.73 54773.72 88888.00 2017-01-18 22:03:47.408 018 11015.34 173.75 54773.82 88888.00 2017-01-18 22:03:47.908 018 11015.34 173.79 54773.82 88888.00 2017-01-18 22:03:48.408 018 11015.35 173.87 54773.81 88888.00 2017-01-18 22:03:48.908 018 11015.39 173.87 54773.72 88888.00 2017-01-18 22:03:49.408 018 11015.38 173.83 54773.80 88888.00 2017-01-18 22:03:49.908 018 11015.35 173.84 54773.90 88888.00 2017-01-18 22:03:50.408 018 11015.36 173.87 54773.99 88888.00 2017-01-18 22:03:50.908 018 11015.36 173.91 54773.98 88888.00 2017-01-18 22:03:51.408 018 11015.35 173.88 54774.03 88888.00 2017-01-18 22:03:51.908 018 11015.35 173.88 54773.98 88888.00 2017-01-18 22:03:52.408 018 11015.33 173.92 54773.98 88888.00 2017-01-18 22:03:52.908 018 11015.36 173.88 54773.96 88888.00 2017-01-18 22:03:53.408 018 11015.38 173.87 54773.95 88888.00 2017-01-18 22:03:53.908 018 11015.38 173.92 54773.96 88888.00 2017-01-18 22:03:54.408 018 11015.44 173.92 54774.06 88888.00 2017-01-18 22:03:54.908 018 11015.40 173.90 54774.06 88888.00 2017-01-18 22:03:55.408 018 11015.38 173.88 54774.08 88888.00 2017-01-18 22:03:55.908 018 11015.38 173.96 54774.07 88888.00 2017-01-18 22:03:56.408 018 11015.36 174.01 54774.10 88888.00 2017-01-18 22:03:56.908 018 11015.28 174.07 54774.08 88888.00 2017-01-18 22:03:57.408 018 11015.21 174.12 54774.14 88888.00 2017-01-18 22:03:57.908 018 11015.19 174.15 54774.22 88888.00 2017-01-18 22:03:58.408 018 11015.10 174.08 54774.22 88888.00 2017-01-18 22:03:58.908 018 11015.02 174.05 54774.22 88888.00 2017-01-18 22:03:59.408 018 11014.93 174.05 54774.26 88888.00 2017-01-18 22:03:59.908 018 11014.87 174.00 54774.39 88888.00 2017-01-18 22:04:00.408 018 11014.79 173.96 54774.31 88888.00 2017-01-18 22:04:00.908 018 11014.72 173.98 54774.35 88888.00 2017-01-18 22:04:01.408 018 11014.70 173.96 54774.43 88888.00 2017-01-18 22:04:01.908 018 11014.61 173.83 54774.49 88888.00 2017-01-18 22:04:02.408 018 11014.56 173.79 54774.53 88888.00 2017-01-18 22:04:02.908 018 11014.52 173.71 54774.65 88888.00 2017-01-18 22:04:03.408 018 11014.52 173.67 54774.70 88888.00 2017-01-18 22:04:03.908 018 11014.50 173.59 54774.66 88888.00 2017-01-18 22:04:04.408 018 11014.47 173.54 54774.73 88888.00 2017-01-18 22:04:04.908 018 11014.47 173.51 54774.89 88888.00 2017-01-18 22:04:05.408 018 11014.46 173.50 54775.00 88888.00 2017-01-18 22:04:05.908 018 11014.44 173.48 54774.95 88888.00 2017-01-18 22:04:06.408 018 11014.36 173.49 54775.05 88888.00 2017-01-18 22:04:06.908 018 11014.37 173.51 54775.14 88888.00 2017-01-18 22:04:07.408 018 11014.42 173.46 54775.09 88888.00 2017-01-18 22:04:07.908 018 11014.36 173.50 54775.21 88888.00 2017-01-18 22:04:08.408 018 11014.32 173.47 54775.22 88888.00 2017-01-18 22:04:08.908 018 11014.36 173.45 54775.31 88888.00 2017-01-18 22:04:09.408 018 11014.34 173.48 54775.36 88888.00 2017-01-18 22:04:09.908 018 11014.30 173.48 54775.48 88888.00 2017-01-18 22:04:10.408 018 11014.28 173.48 54775.61 88888.00 2017-01-18 22:04:10.908 018 11014.24 173.45 54775.67 88888.00 2017-01-18 22:04:11.408 018 11014.26 173.43 54775.72 88888.00 2017-01-18 22:04:11.908 018 11014.24 173.37 54775.71 88888.00 2017-01-18 22:04:12.408 018 11014.29 173.36 54775.79 88888.00 2017-01-18 22:04:12.908 018 11014.30 173.36 54775.81 88888.00 2017-01-18 22:04:13.408 018 11014.30 173.37 54775.81 88888.00 2017-01-18 22:04:13.908 018 11014.31 173.34 54775.85 88888.00 2017-01-18 22:04:14.408 018 11014.28 173.34 54775.83 88888.00 2017-01-18 22:04:14.908 018 11014.28 173.38 54775.81 88888.00 2017-01-18 22:04:15.408 018 11014.31 173.39 54775.84 88888.00 2017-01-18 22:04:15.908 018 11014.29 173.39 54775.92 88888.00 2017-01-18 22:04:16.408 018 11014.31 173.37 54775.89 88888.00 2017-01-18 22:04:16.908 018 11014.31 173.39 54775.87 88888.00 2017-01-18 22:04:17.408 018 11014.26 173.41 54776.02 88888.00 2017-01-18 22:04:17.908 018 11014.24 173.43 54776.10 88888.00 2017-01-18 22:04:18.408 018 11014.18 173.47 54776.07 88888.00 2017-01-18 22:04:18.908 018 11014.18 173.47 54776.14 88888.00 2017-01-18 22:04:19.408 018 11014.14 173.48 54776.18 88888.00 2017-01-18 22:04:19.908 018 11014.15 173.45 54776.17 88888.00 2017-01-18 22:04:20.408 018 11014.15 173.41 54776.07 88888.00 2017-01-18 22:04:20.908 018 11014.09 173.43 54776.03 88888.00 2017-01-18 22:04:21.408 018 11014.13 173.45 54775.96 88888.00 2017-01-18 22:04:21.908 018 11014.08 173.49 54775.96 88888.00 2017-01-18 22:04:22.408 018 11014.02 173.50 54776.00 88888.00 2017-01-18 22:04:22.908 018 11013.88 173.46 54776.11 88888.00 2017-01-18 22:04:23.408 018 11013.77 173.46 54776.07 88888.00 2017-01-18 22:04:23.908 018 11013.78 173.43 54776.16 88888.00 2017-01-18 22:04:24.408 018 11013.82 173.46 54776.17 88888.00 2017-01-18 22:04:24.908 018 11013.81 173.49 54776.12 88888.00 2017-01-18 22:04:25.409 018 11013.77 173.53 54776.18 88888.00 2017-01-18 22:04:25.909 018 11013.68 173.57 54776.25 88888.00 2017-01-18 22:04:26.409 018 11013.63 173.54 54776.36 88888.00 2017-01-18 22:04:26.909 018 11013.58 173.50 54776.45 88888.00 2017-01-18 22:04:27.409 018 11013.53 173.51 54776.49 88888.00 2017-01-18 22:04:27.909 018 11013.52 173.51 54776.51 88888.00 2017-01-18 22:04:28.409 018 11013.50 173.50 54776.54 88888.00 2017-01-18 22:04:28.909 018 11013.46 173.47 54776.63 88888.00 2017-01-18 22:04:29.409 018 11013.45 173.49 54776.61 88888.00 2017-01-18 22:04:29.909 018 11013.40 173.43 54776.62 88888.00 2017-01-18 22:04:30.409 018 11013.40 173.40 54776.62 88888.00 2017-01-18 22:04:30.909 018 11013.36 173.43 54776.62 88888.00 2017-01-18 22:04:31.409 018 11013.35 173.48 54776.62 88888.00 2017-01-18 22:04:31.909 018 11013.36 173.46 54776.62 88888.00 2017-01-18 22:04:32.409 018 11013.34 173.46 54776.59 88888.00 2017-01-18 22:04:32.909 018 11013.31 173.43 54776.54 88888.00 2017-01-18 22:04:33.409 018 11013.37 173.43 54776.49 88888.00 2017-01-18 22:04:33.909 018 11013.36 173.39 54776.55 88888.00 2017-01-18 22:04:34.409 018 11013.34 173.33 54776.61 88888.00 2017-01-18 22:04:34.909 018 11013.35 173.31 54776.58 88888.00 2017-01-18 22:04:35.409 018 11013.30 173.24 54776.55 88888.00 2017-01-18 22:04:35.909 018 11013.31 173.28 54776.61 88888.00 2017-01-18 22:04:36.409 018 11013.35 173.36 54776.64 88888.00 2017-01-18 22:04:36.909 018 11013.32 173.30 54776.68 88888.00 2017-01-18 22:04:37.409 018 11013.35 173.24 54776.60 88888.00 2017-01-18 22:04:37.909 018 11013.37 173.21 54776.55 88888.00 2017-01-18 22:04:38.409 018 11013.40 173.19 54776.54 88888.00 2017-01-18 22:04:38.909 018 11013.40 173.19 54776.58 88888.00 2017-01-18 22:04:39.409 018 11013.42 173.17 54776.56 88888.00 2017-01-18 22:04:39.909 018 11013.42 173.16 54776.51 88888.00 2017-01-18 22:04:40.409 018 11013.43 173.15 54776.45 88888.00 2017-01-18 22:04:40.909 018 11013.46 173.23 54776.38 88888.00 2017-01-18 22:04:41.409 018 11013.46 173.20 54776.34 88888.00 2017-01-18 22:04:41.909 018 11013.43 173.16 54776.32 88888.00 2017-01-18 22:04:42.409 018 11013.42 173.16 54776.37 88888.00 2017-01-18 22:04:42.909 018 11013.38 173.21 54776.34 88888.00 2017-01-18 22:04:43.409 018 11013.38 173.24 54776.29 88888.00 2017-01-18 22:04:43.909 018 11013.40 173.25 54776.26 88888.00 2017-01-18 22:04:44.409 018 11013.38 173.22 54776.19 88888.00 2017-01-18 22:04:44.909 018 11013.41 173.23 54776.15 88888.00 2017-01-18 22:04:45.409 018 11013.41 173.26 54776.06 88888.00 2017-01-18 22:04:45.909 018 11013.41 173.30 54776.02 88888.00 2017-01-18 22:04:46.409 018 11013.50 173.34 54775.93 88888.00 2017-01-18 22:04:46.909 018 11013.41 173.36 54775.93 88888.00 2017-01-18 22:04:47.409 018 11013.36 173.39 54775.97 88888.00 2017-01-18 22:04:47.909 018 11013.32 173.40 54775.96 88888.00 2017-01-18 22:04:48.409 018 11013.30 173.45 54776.02 88888.00 2017-01-18 22:04:48.909 018 11013.34 173.43 54776.07 88888.00 2017-01-18 22:04:49.409 018 11013.27 173.40 54776.01 88888.00 2017-01-18 22:04:49.909 018 11013.27 173.40 54775.97 88888.00 2017-01-18 22:04:50.409 018 11013.27 173.37 54775.96 88888.00 2017-01-18 22:04:50.909 018 11013.26 173.33 54775.82 88888.00 2017-01-18 22:04:51.409 018 11013.24 173.32 54775.73 88888.00 2017-01-18 22:04:51.909 018 11013.27 173.38 54775.70 88888.00 2017-01-18 22:04:52.409 018 11013.32 173.39 54775.67 88888.00 2017-01-18 22:04:52.909 018 11013.34 173.36 54775.72 88888.00 2017-01-18 22:04:53.409 018 11013.29 173.37 54775.75 88888.00 2017-01-18 22:04:53.909 018 11013.32 173.36 54775.81 88888.00 2017-01-18 22:04:54.409 018 11013.38 173.36 54775.74 88888.00 2017-01-18 22:04:54.909 018 11013.46 173.33 54775.68 88888.00 2017-01-18 22:04:55.409 018 11013.43 173.29 54775.71 88888.00 2017-01-18 22:04:55.909 018 11013.52 173.24 54775.71 88888.00 2017-01-18 22:04:56.409 018 11013.53 173.21 54775.87 88888.00 2017-01-18 22:04:56.909 018 11013.50 173.13 54775.87 88888.00 2017-01-18 22:04:57.409 018 11013.48 173.09 54775.90 88888.00 2017-01-18 22:04:57.909 018 11013.45 173.09 54775.92 88888.00 2017-01-18 22:04:58.409 018 11013.41 173.06 54775.99 88888.00 2017-01-18 22:04:58.909 018 11013.40 173.06 54776.05 88888.00 2017-01-18 22:04:59.409 018 11013.36 173.00 54776.06 88888.00 2017-01-18 22:04:59.909 018 11013.30 172.97 54776.10 88888.00 2017-01-18 22:05:00.409 018 11013.29 172.99 54776.09 88888.00 2017-01-18 22:05:00.909 018 11013.27 173.00 54776.14 88888.00 2017-01-18 22:05:01.409 018 11013.29 172.99 54776.21 88888.00 2017-01-18 22:05:01.909 018 11013.17 172.99 54776.29 88888.00 2017-01-18 22:05:02.409 018 11013.19 172.91 54776.37 88888.00 2017-01-18 22:05:02.909 018 11013.13 172.87 54776.45 88888.00 2017-01-18 22:05:03.409 018 11013.08 172.95 54776.43 88888.00 2017-01-18 22:05:03.909 018 11013.05 172.91 54776.37 88888.00 2017-01-18 22:05:04.409 018 11013.09 172.91 54776.44 88888.00 2017-01-18 22:05:04.909 018 11013.08 172.89 54776.37 88888.00 2017-01-18 22:05:05.409 018 11013.05 172.84 54776.36 88888.00 2017-01-18 22:05:05.909 018 11013.09 172.80 54776.32 88888.00 2017-01-18 22:05:06.409 018 11013.00 172.81 54776.35 88888.00 2017-01-18 22:05:06.909 018 11013.01 172.74 54776.32 88888.00 2017-01-18 22:05:07.409 018 11013.03 172.72 54776.28 88888.00 2017-01-18 22:05:07.909 018 11013.03 172.74 54776.28 88888.00 2017-01-18 22:05:08.409 018 11013.06 172.73 54776.25 88888.00 2017-01-18 22:05:08.909 018 11013.06 172.63 54776.23 88888.00 2017-01-18 22:05:09.409 018 11013.06 172.63 54776.20 88888.00 2017-01-18 22:05:09.909 018 11013.04 172.61 54776.21 88888.00 2017-01-18 22:05:10.409 018 11013.03 172.57 54776.24 88888.00 2017-01-18 22:05:10.909 018 11013.05 172.52 54776.17 88888.00 2017-01-18 22:05:11.409 018 11013.06 172.48 54776.15 88888.00 2017-01-18 22:05:11.909 018 11013.05 172.48 54776.19 88888.00 2017-01-18 22:05:12.409 018 11013.10 172.43 54776.16 88888.00 2017-01-18 22:05:12.909 018 11013.14 172.38 54776.11 88888.00 2017-01-18 22:05:13.409 018 11013.08 172.31 54776.12 88888.00 2017-01-18 22:05:13.909 018 11013.09 172.25 54776.07 88888.00 2017-01-18 22:05:14.409 018 11013.17 172.22 54776.15 88888.00 2017-01-18 22:05:14.909 018 11013.19 172.19 54776.01 88888.00 2017-01-18 22:05:15.409 018 11013.19 172.13 54776.02 88888.00 2017-01-18 22:05:15.909 018 11013.21 172.13 54776.03 88888.00 2017-01-18 22:05:16.409 018 11013.21 172.06 54776.02 88888.00 2017-01-18 22:05:16.909 018 11013.15 172.02 54775.96 88888.00 2017-01-18 22:05:17.409 018 11013.10 172.02 54775.85 88888.00 2017-01-18 22:05:17.909 018 11013.11 171.96 54775.97 88888.00 2017-01-18 22:05:18.409 018 11013.20 171.85 54776.07 88888.00 2017-01-18 22:05:18.909 018 11013.21 171.85 54776.02 88888.00 2017-01-18 22:05:19.409 018 11013.26 171.88 54776.02 88888.00 2017-01-18 22:05:19.909 018 11013.24 171.81 54775.91 88888.00 2017-01-18 22:05:20.409 018 11013.24 171.79 54775.99 88888.00 2017-01-18 22:05:20.909 018 11013.20 171.82 54775.98 88888.00 2017-01-18 22:05:21.409 018 11013.19 171.77 54775.99 88888.00 2017-01-18 22:05:21.909 018 11013.25 171.73 54775.94 88888.00 2017-01-18 22:05:22.409 018 11013.19 171.74 54775.89 88888.00 2017-01-18 22:05:22.909 018 11013.22 171.69 54775.85 88888.00 2017-01-18 22:05:23.409 018 11013.20 171.62 54775.88 88888.00 2017-01-18 22:05:23.909 018 11013.17 171.62 54775.83 88888.00 2017-01-18 22:05:24.409 018 11013.26 171.65 54775.82 88888.00 2017-01-18 22:05:24.909 018 11013.29 171.68 54775.70 88888.00 2017-01-18 22:05:25.409 018 11013.29 171.69 54775.66 88888.00 2017-01-18 22:05:25.909 018 11013.29 171.65 54775.62 88888.00 2017-01-18 22:05:26.409 018 11013.30 171.62 54775.53 88888.00 2017-01-18 22:05:26.909 018 11013.34 171.59 54775.46 88888.00 2017-01-18 22:05:27.409 018 11013.35 171.56 54775.40 88888.00 2017-01-18 22:05:27.909 018 11013.45 171.60 54775.21 88888.00 2017-01-18 22:05:28.409 018 11013.48 171.67 54775.21 88888.00 2017-01-18 22:05:28.909 018 11013.46 171.73 54775.21 88888.00 2017-01-18 22:05:29.409 018 11013.42 171.74 54775.21 88888.00 2017-01-18 22:05:29.909 018 11013.45 171.74 54775.14 88888.00 2017-01-18 22:05:30.409 018 11013.45 171.73 54775.11 88888.00 2017-01-18 22:05:30.909 018 11013.35 171.76 54774.97 88888.00 2017-01-18 22:05:31.409 018 11013.27 171.84 54774.82 88888.00 2017-01-18 22:05:31.909 018 11013.27 171.91 54774.87 88888.00 2017-01-18 22:05:32.409 018 11013.24 171.88 54774.89 88888.00 2017-01-18 22:05:32.909 018 11013.16 171.87 54774.92 88888.00 2017-01-18 22:05:33.409 018 11013.11 171.85 54774.93 88888.00 2017-01-18 22:05:33.909 018 11013.11 171.80 54774.91 88888.00 2017-01-18 22:05:34.409 018 11013.09 171.71 54774.93 88888.00 2017-01-18 22:05:34.909 018 11013.10 171.71 54774.89 88888.00 2017-01-18 22:05:35.409 018 11013.09 171.79 54774.98 88888.00 2017-01-18 22:05:35.909 018 11013.10 171.73 54774.98 88888.00 2017-01-18 22:05:36.409 018 11013.09 171.72 54774.89 88888.00 2017-01-18 22:05:36.909 018 11013.08 171.70 54774.91 88888.00 2017-01-18 22:05:37.409 018 11013.08 171.68 54774.95 88888.00 2017-01-18 22:05:37.909 018 11013.10 171.59 54774.97 88888.00 2017-01-18 22:05:38.409 018 11013.14 171.56 54774.92 88888.00 2017-01-18 22:05:38.909 018 11013.10 171.53 54774.98 88888.00 2017-01-18 22:05:39.409 018 11013.06 171.53 54774.98 88888.00 2017-01-18 22:05:39.909 018 11013.09 171.52 54774.97 88888.00 2017-01-18 22:05:40.409 018 11013.11 171.48 54774.95 88888.00 2017-01-18 22:05:40.909 018 11013.13 171.47 54774.92 88888.00 2017-01-18 22:05:41.409 018 11013.16 171.46 54774.98 88888.00 2017-01-18 22:05:41.909 018 11013.22 171.45 54775.00 88888.00 2017-01-18 22:05:42.409 018 11013.24 171.42 54774.98 88888.00 2017-01-18 22:05:42.909 018 11013.24 171.47 54774.97 88888.00 2017-01-18 22:05:43.409 018 11013.29 171.55 54775.02 88888.00 2017-01-18 22:05:43.909 018 11013.26 171.57 54774.98 88888.00 2017-01-18 22:05:44.409 018 11013.26 171.50 54774.96 88888.00 2017-01-18 22:05:44.909 018 11013.29 171.54 54775.00 88888.00 2017-01-18 22:05:45.409 018 11013.30 171.55 54774.83 88888.00 2017-01-18 22:05:45.909 018 11013.31 171.56 54774.77 88888.00 2017-01-18 22:05:46.409 018 11013.35 171.62 54774.77 88888.00 2017-01-18 22:05:46.909 018 11013.31 171.68 54774.82 88888.00 2017-01-18 22:05:47.409 018 11013.32 171.69 54774.82 88888.00 2017-01-18 22:05:47.909 018 11013.38 171.61 54774.76 88888.00 2017-01-18 22:05:48.409 018 11013.45 171.67 54774.78 88888.00 2017-01-18 22:05:48.909 018 11013.50 171.71 54774.80 88888.00 2017-01-18 22:05:49.409 018 11013.47 171.71 54774.77 88888.00 2017-01-18 22:05:49.909 018 11013.47 171.74 54774.73 88888.00 2017-01-18 22:05:50.409 018 11013.52 171.78 54774.77 88888.00 2017-01-18 22:05:50.909 018 11013.59 171.80 54774.70 88888.00 2017-01-18 22:05:51.409 018 11013.58 171.76 54774.67 88888.00 2017-01-18 22:05:51.909 018 11013.58 171.80 54774.70 88888.00 2017-01-18 22:05:52.409 018 11013.55 171.79 54774.77 88888.00 2017-01-18 22:05:52.909 018 11013.57 171.77 54774.79 88888.00 2017-01-18 22:05:53.409 018 11013.63 171.78 54774.76 88888.00 2017-01-18 22:05:53.909 018 11013.62 171.80 54774.78 88888.00 2017-01-18 22:05:54.409 018 11013.63 171.81 54774.75 88888.00 2017-01-18 22:05:54.909 018 11013.66 171.85 54774.78 88888.00 2017-01-18 22:05:55.409 018 11013.68 171.89 54774.78 88888.00 2017-01-18 22:05:55.909 018 11013.72 171.94 54774.82 88888.00 2017-01-18 22:05:56.409 018 11013.71 171.95 54774.82 88888.00 2017-01-18 22:05:56.909 018 11013.73 172.01 54774.66 88888.00 2017-01-18 22:05:57.409 018 11013.78 172.03 54774.83 88888.00 2017-01-18 22:05:57.909 018 11013.85 172.03 54774.82 88888.00 2017-01-18 22:05:58.409 018 11013.88 172.06 54774.88 88888.00 2017-01-18 22:05:58.909 018 11013.90 172.12 54774.83 88888.00 2017-01-18 22:05:59.409 018 11013.93 172.14 54774.83 88888.00 2017-01-18 22:05:59.909 018 11014.03 172.19 54774.85 88888.00 2017-01-18 22:06:00.409 018 11014.02 172.27 54774.84 88888.00 2017-01-18 22:06:00.909 018 11014.04 172.28 54774.85 88888.00 2017-01-18 22:06:01.409 018 11014.04 172.27 54774.84 88888.00 2017-01-18 22:06:01.909 018 11014.06 172.28 54774.75 88888.00 2017-01-18 22:06:02.409 018 11014.11 172.28 54774.82 88888.00 2017-01-18 22:06:02.909 018 11014.09 172.31 54774.85 88888.00 2017-01-18 22:06:03.409 018 11014.16 172.36 54774.87 88888.00 2017-01-18 22:06:03.909 018 11014.15 172.37 54774.88 88888.00 2017-01-18 22:06:04.409 018 11014.14 172.36 54774.84 88888.00 2017-01-18 22:06:04.909 018 11014.18 172.41 54774.79 88888.00 2017-01-18 22:06:05.409 018 11014.18 172.47 54774.88 88888.00 2017-01-18 22:06:05.909 018 11014.15 172.48 54774.92 88888.00 2017-01-18 22:06:06.409 018 11014.18 172.48 54775.00 88888.00 2017-01-18 22:06:06.909 018 11014.20 172.47 54774.97 88888.00 2017-01-18 22:06:07.409 018 11014.25 172.54 54774.91 88888.00 2017-01-18 22:06:07.909 018 11014.23 172.63 54774.88 88888.00 2017-01-18 22:06:08.409 018 11014.26 172.65 54774.77 88888.00 2017-01-18 22:06:08.909 018 11014.24 172.63 54774.76 88888.00 2017-01-18 22:06:09.409 018 11014.28 172.58 54774.80 88888.00 2017-01-18 22:06:09.909 018 11014.25 172.47 54774.87 88888.00 2017-01-18 22:06:10.409 018 11014.26 172.40 54775.00 88888.00 2017-01-18 22:06:10.909 018 11014.31 172.40 54774.98 88888.00 2017-01-18 22:06:11.409 018 11014.29 172.45 54774.98 88888.00 2017-01-18 22:06:11.909 018 11014.32 172.47 54775.01 88888.00 2017-01-18 22:06:12.409 018 11014.42 172.46 54775.14 88888.00 2017-01-18 22:06:12.909 018 11014.50 172.50 54775.15 88888.00 2017-01-18 22:06:13.409 018 11014.53 172.54 54775.12 88888.00 2017-01-18 22:06:13.909 018 11014.61 172.52 54775.11 88888.00 2017-01-18 22:06:14.409 018 11014.61 172.44 54775.11 88888.00 2017-01-18 22:06:14.909 018 11014.61 172.45 54774.97 88888.00 2017-01-18 22:06:15.409 018 11014.68 172.46 54774.73 88888.00 2017-01-18 22:06:15.909 018 11014.72 172.47 54775.02 88888.00 2017-01-18 22:06:16.409 018 11014.77 172.49 54775.03 88888.00 2017-01-18 22:06:16.909 018 11014.77 172.50 54774.93 88888.00 2017-01-18 22:06:17.409 018 11014.81 172.50 54774.92 88888.00 2017-01-18 22:06:17.909 018 11014.83 172.49 54774.97 88888.00 2017-01-18 22:06:18.409 018 11014.82 172.48 54774.94 88888.00 2017-01-18 22:06:18.909 018 11014.83 172.54 54774.93 88888.00 2017-01-18 22:06:19.409 018 11014.86 172.60 54774.93 88888.00 2017-01-18 22:06:19.909 018 11014.93 172.62 54774.96 88888.00 2017-01-18 22:06:20.409 018 11014.94 172.65 54774.91 88888.00 2017-01-18 22:06:20.909 018 11014.94 172.69 54774.83 88888.00 2017-01-18 22:06:21.409 018 11014.92 172.69 54774.95 88888.00 2017-01-18 22:06:21.909 018 11014.94 172.73 54774.92 88888.00 2017-01-18 22:06:22.409 018 11014.92 172.74 54774.89 88888.00 2017-01-18 22:06:22.909 018 11014.89 172.69 54774.92 88888.00 2017-01-18 22:06:23.409 018 11014.87 172.61 54774.94 88888.00 2017-01-18 22:06:23.909 018 11014.79 172.63 54774.93 88888.00 2017-01-18 22:06:24.409 018 11014.89 172.61 54774.89 88888.00 2017-01-18 22:06:24.909 018 11015.00 172.57 54774.97 88888.00 2017-01-18 22:06:25.409 018 11015.07 172.58 54774.96 88888.00 2017-01-18 22:06:25.909 018 11015.19 172.60 54774.95 88888.00 2017-01-18 22:06:26.409 018 11015.36 172.64 54774.89 88888.00 2017-01-18 22:06:26.909 018 11015.46 172.65 54774.95 88888.00 2017-01-18 22:06:27.409 018 11015.51 172.62 54775.06 88888.00 2017-01-18 22:06:27.909 018 11015.61 172.56 54775.11 88888.00 2017-01-18 22:06:28.409 018 11015.67 172.61 54775.23 88888.00 2017-01-18 22:06:28.909 018 11015.66 172.66 54775.18 88888.00 2017-01-18 22:06:29.409 018 11015.81 172.70 54775.21 88888.00 2017-01-18 22:06:29.909 018 11015.92 172.75 54775.26 88888.00 2017-01-18 22:06:30.409 018 11016.04 172.73 54775.19 88888.00 2017-01-18 22:06:30.909 018 11016.03 172.77 54775.19 88888.00 2017-01-18 22:06:31.409 018 11016.07 172.80 54775.22 88888.00 2017-01-18 22:06:31.909 018 11016.07 172.91 54775.20 88888.00 2017-01-18 22:06:32.409 018 11016.13 172.99 54775.22 88888.00 2017-01-18 22:06:32.909 018 11016.14 173.06 54775.30 88888.00 2017-01-18 22:06:33.409 018 11016.12 173.11 54775.42 88888.00 2017-01-18 22:06:33.909 018 11016.12 173.19 54775.42 88888.00 2017-01-18 22:06:34.409 018 11016.17 173.21 54775.46 88888.00 2017-01-18 22:06:34.909 018 11016.08 173.19 54775.52 88888.00 2017-01-18 22:06:35.409 018 11016.02 173.20 54775.45 88888.00 2017-01-18 22:06:35.909 018 11016.08 173.22 54775.52 88888.00 2017-01-18 22:06:36.409 018 11016.06 173.24 54775.63 88888.00 2017-01-18 22:06:36.909 018 11016.04 173.30 54775.65 88888.00 2017-01-18 22:06:37.409 018 11016.03 173.33 54775.72 88888.00 2017-01-18 22:06:37.909 018 11015.97 173.32 54775.72 88888.00 2017-01-18 22:06:38.409 018 11015.96 173.31 54775.75 88888.00 2017-01-18 22:06:38.909 018 11015.94 173.33 54775.76 88888.00 2017-01-18 22:06:39.409 018 11015.99 173.32 54775.82 88888.00 2017-01-18 22:06:39.909 018 11016.02 173.32 54775.90 88888.00 2017-01-18 22:06:40.409 018 11016.06 173.34 54775.98 88888.00 2017-01-18 22:06:40.909 018 11016.03 173.34 54776.09 88888.00 2017-01-18 22:06:41.409 018 11016.07 173.32 54776.08 88888.00 2017-01-18 22:06:41.909 018 11016.06 173.39 54776.09 88888.00 2017-01-18 22:06:42.409 018 11016.06 173.42 54776.15 88888.00 2017-01-18 22:06:42.909 018 11016.08 173.42 54776.17 88888.00 2017-01-18 22:06:43.409 018 11016.14 173.43 54776.23 88888.00 2017-01-18 22:06:43.909 018 11016.19 173.46 54776.20 88888.00 2017-01-18 22:06:44.409 018 11016.27 173.50 54776.18 88888.00 2017-01-18 22:06:44.909 018 11016.29 173.57 54776.27 88888.00 2017-01-18 22:06:45.409 018 11016.35 173.65 54776.34 88888.00 2017-01-18 22:06:45.909 018 11016.45 173.71 54776.29 88888.00 2017-01-18 22:06:46.409 018 11016.45 173.76 54776.35 88888.00 2017-01-18 22:06:46.909 018 11016.49 173.82 54776.41 88888.00 2017-01-18 22:06:47.409 018 11016.51 173.92 54776.43 88888.00 2017-01-18 22:06:47.909 018 11016.53 173.98 54776.55 88888.00 2017-01-18 22:06:48.409 018 11016.45 174.09 54776.75 88888.00 2017-01-18 22:06:48.909 018 11016.43 174.18 54776.56 88888.00 2017-01-18 22:06:49.409 018 11016.44 174.24 54776.82 88888.00 2017-01-18 22:06:49.909 018 11016.38 174.35 54776.97 88888.00 2017-01-18 22:06:50.409 018 11016.35 174.42 54777.00 88888.00 2017-01-18 22:06:50.909 018 11016.25 174.51 54777.11 88888.00 2017-01-18 22:06:51.409 018 11016.11 174.56 54777.15 88888.00 2017-01-18 22:06:51.909 018 11016.07 174.55 54777.14 88888.00 2017-01-18 22:06:52.409 018 11016.06 174.55 54777.12 88888.00 2017-01-18 22:06:52.909 018 11015.96 174.58 54777.14 88888.00 2017-01-18 22:06:53.409 018 11015.89 174.58 54777.30 88888.00 2017-01-18 22:06:53.909 018 11015.87 174.63 54777.47 88888.00 2017-01-18 22:06:54.409 018 11015.83 174.60 54777.61 88888.00 2017-01-18 22:06:54.909 018 11015.80 174.63 54777.65 88888.00 2017-01-18 22:06:55.409 018 11015.78 174.64 54777.85 88888.00 2017-01-18 22:06:55.909 018 11015.76 174.60 54777.91 88888.00 2017-01-18 22:06:56.409 018 11015.72 174.57 54777.98 88888.00 2017-01-18 22:06:56.909 018 11015.68 174.57 54778.18 88888.00 2017-01-18 22:06:57.409 018 11015.68 174.57 54778.37 88888.00 2017-01-18 22:06:57.909 018 11015.66 174.60 54778.43 88888.00 2017-01-18 22:06:58.409 018 11015.65 174.68 54778.52 88888.00 2017-01-18 22:06:58.909 018 11015.61 174.69 54778.60 88888.00 2017-01-18 22:06:59.409 018 11015.57 174.67 54778.72 88888.00 2017-01-18 22:06:59.909 018 11015.59 174.68 54778.80 88888.00 2017-01-18 22:07:00.409 018 11015.56 174.68 54778.87 88888.00 2017-01-18 22:07:00.909 018 11015.55 174.67 54778.81 88888.00 2017-01-18 22:07:01.409 018 11015.55 174.68 54778.90 88888.00 2017-01-18 22:07:01.909 018 11015.56 174.74 54779.00 88888.00 2017-01-18 22:07:02.409 018 11015.56 174.68 54779.04 88888.00 2017-01-18 22:07:02.909 018 11015.59 174.72 54779.15 88888.00 2017-01-18 22:07:03.409 018 11015.59 174.76 54779.22 88888.00 2017-01-18 22:07:03.909 018 11015.61 174.83 54779.34 88888.00 2017-01-18 22:07:04.409 018 11015.62 174.89 54779.49 88888.00 2017-01-18 22:07:04.909 018 11015.56 174.92 54779.58 88888.00 2017-01-18 22:07:05.410 018 11015.59 174.93 54779.65 88888.00 2017-01-18 22:07:05.910 018 11015.65 174.93 54779.79 88888.00 2017-01-18 22:07:06.410 018 11015.72 174.95 54779.88 88888.00 2017-01-18 22:07:06.910 018 11015.68 175.01 54779.86 88888.00 2017-01-18 22:07:07.410 018 11015.67 175.03 54779.89 88888.00 2017-01-18 22:07:07.910 018 11015.66 175.09 54780.09 88888.00 2017-01-18 22:07:08.410 018 11015.61 175.15 54780.21 88888.00 2017-01-18 22:07:08.910 018 11015.59 175.16 54780.32 88888.00 2017-01-18 22:07:09.410 018 11015.56 175.06 54780.40 88888.00 2017-01-18 22:07:09.910 018 11015.56 175.09 54780.50 88888.00 2017-01-18 22:07:10.410 018 11015.61 175.10 54780.12 88888.00 2017-01-18 22:07:10.910 018 11015.57 175.06 54780.42 88888.00 2017-01-18 22:07:11.410 018 11015.52 175.05 54780.62 88888.00 2017-01-18 22:07:11.910 018 11015.55 175.03 54780.77 88888.00 2017-01-18 22:07:12.410 018 11015.55 175.11 54780.88 88888.00 2017-01-18 22:07:12.910 018 11015.50 175.11 54780.94 88888.00 2017-01-18 22:07:13.410 018 11015.46 175.17 54781.09 88888.00 2017-01-18 22:07:13.910 018 11015.45 175.14 54781.23 88888.00 2017-01-18 22:07:14.410 018 11015.46 175.08 54781.28 88888.00 2017-01-18 22:07:14.910 018 11015.40 175.09 54781.38 88888.00 2017-01-18 22:07:15.410 018 11015.40 175.15 54781.45 88888.00 2017-01-18 22:07:15.910 018 11015.41 175.17 54781.51 88888.00 2017-01-18 22:07:16.410 018 11015.35 175.15 54781.66 88888.00 2017-01-18 22:07:16.910 018 11015.33 175.16 54781.75 88888.00 2017-01-18 22:07:17.410 018 11015.35 175.14 54781.75 88888.00 2017-01-18 22:07:17.910 018 11015.33 175.16 54781.79 88888.00 2017-01-18 22:07:18.410 018 11015.29 175.18 54781.82 88888.00 2017-01-18 22:07:18.910 018 11015.28 175.20 54781.91 88888.00 2017-01-18 22:07:19.410 018 11015.30 175.22 54781.97 88888.00 2017-01-18 22:07:19.910 018 11015.20 175.20 54781.98 88888.00 2017-01-18 22:07:20.410 018 11015.19 175.18 54782.13 88888.00 2017-01-18 22:07:20.910 018 11015.28 175.23 54782.38 88888.00 2017-01-18 22:07:21.410 018 11015.26 175.24 54782.46 88888.00 2017-01-18 22:07:21.910 018 11015.20 175.22 54782.47 88888.00 2017-01-18 22:07:22.410 018 11015.20 175.19 54782.55 88888.00 2017-01-18 22:07:22.910 018 11015.17 175.23 54782.66 88888.00 2017-01-18 22:07:23.410 018 11015.12 175.26 54782.66 88888.00 2017-01-18 22:07:23.910 018 11015.14 175.26 54782.82 88888.00 2017-01-18 22:07:24.410 018 11015.10 175.23 54782.86 88888.00 2017-01-18 22:07:24.910 018 11015.07 175.27 54782.94 88888.00 2017-01-18 22:07:25.410 018 11015.07 175.31 54783.00 88888.00 2017-01-18 22:07:25.910 018 11015.08 175.31 54783.04 88888.00 2017-01-18 22:07:26.410 018 11014.99 175.29 54783.11 88888.00 2017-01-18 22:07:26.910 018 11014.97 175.31 54783.21 88888.00 2017-01-18 22:07:27.410 018 11015.03 175.32 54783.24 88888.00 2017-01-18 22:07:27.910 018 11015.02 175.34 54783.24 88888.00 2017-01-18 22:07:28.410 018 11014.94 175.41 54783.44 88888.00 2017-01-18 22:07:28.910 018 11014.92 175.44 54783.51 88888.00 2017-01-18 22:07:29.410 018 11014.93 175.43 54783.59 88888.00 2017-01-18 22:07:29.910 018 11014.87 175.40 54783.61 88888.00 2017-01-18 22:07:30.410 018 11014.92 175.41 54783.63 88888.00 2017-01-18 22:07:30.910 018 11014.93 175.40 54783.59 88888.00 2017-01-18 22:07:31.410 018 11014.92 175.37 54783.69 88888.00 2017-01-18 22:07:31.910 018 11014.92 175.39 54783.78 88888.00 2017-01-18 22:07:32.410 018 11014.83 175.39 54783.93 88888.00 2017-01-18 22:07:32.910 018 11014.81 175.33 54784.06 88888.00 2017-01-18 22:07:33.410 018 11014.77 175.27 54784.10 88888.00 2017-01-18 22:07:33.910 018 11014.70 175.24 54784.21 88888.00 2017-01-18 22:07:34.410 018 11014.63 175.23 54784.25 88888.00 2017-01-18 22:07:34.910 018 11014.63 175.24 54784.28 88888.00 2017-01-18 22:07:35.410 018 11014.68 175.16 54784.38 88888.00 2017-01-18 22:07:35.910 018 11014.65 175.17 54784.40 88888.00 2017-01-18 22:07:36.410 018 11014.60 175.09 54784.41 88888.00 2017-01-18 22:07:36.910 018 11014.58 175.05 54784.45 88888.00 2017-01-18 22:07:37.410 018 11014.60 175.01 54784.56 88888.00 2017-01-18 22:07:37.910 018 11014.55 174.98 54784.56 88888.00 2017-01-18 22:07:38.410 018 11014.52 174.92 54784.63 88888.00 2017-01-18 22:07:38.910 018 11014.46 174.88 54784.75 88888.00 2017-01-18 22:07:39.410 018 11014.44 174.78 54784.80 88888.00 2017-01-18 22:07:39.910 018 11014.35 174.76 54784.82 88888.00 2017-01-18 22:07:40.410 018 11014.24 174.76 54784.84 88888.00 2017-01-18 22:07:40.910 018 11014.15 174.75 54784.85 88888.00 2017-01-18 22:07:41.410 018 11014.06 174.74 54784.78 88888.00 2017-01-18 22:07:41.910 018 11014.03 174.73 54784.78 88888.00 2017-01-18 22:07:42.410 018 11013.95 174.73 54784.80 88888.00 2017-01-18 22:07:42.910 018 11013.89 174.74 54784.80 88888.00 2017-01-18 22:07:43.410 018 11013.93 174.76 54784.93 88888.00 2017-01-18 22:07:43.910 018 11013.88 174.80 54785.02 88888.00 2017-01-18 22:07:44.410 018 11013.90 174.83 54785.05 88888.00 2017-01-18 22:07:44.910 018 11013.89 174.86 54785.09 88888.00 2017-01-18 22:07:45.410 018 11013.85 174.80 54785.20 88888.00 2017-01-18 22:07:45.910 018 11013.88 174.82 54785.29 88888.00 2017-01-18 22:07:46.410 018 11013.90 174.75 54785.41 88888.00 2017-01-18 22:07:46.910 018 11013.92 174.74 54785.52 88888.00 2017-01-18 22:07:47.410 018 11013.92 174.77 54785.67 88888.00 2017-01-18 22:07:47.910 018 11013.90 174.67 54785.75 88888.00 2017-01-18 22:07:48.410 018 11013.87 174.64 54785.85 88888.00 2017-01-18 22:07:48.910 018 11013.83 174.59 54785.90 88888.00 2017-01-18 22:07:49.410 018 11013.87 174.56 54785.90 88888.00 2017-01-18 22:07:49.910 018 11013.81 174.49 54785.89 88888.00 2017-01-18 22:07:50.410 018 11013.73 174.47 54785.94 88888.00 2017-01-18 22:07:50.910 018 11013.71 174.51 54786.06 88888.00 2017-01-18 22:07:51.410 018 11013.66 174.47 54786.08 88888.00 2017-01-18 22:07:51.910 018 11013.61 174.42 54786.08 88888.00 2017-01-18 22:07:52.410 018 11013.55 174.36 54786.11 88888.00 2017-01-18 22:07:52.910 018 11013.55 174.34 54786.14 88888.00 2017-01-18 22:07:53.410 018 11013.52 174.30 54786.11 88888.00 2017-01-18 22:07:53.910 018 11013.48 174.30 54786.19 88888.00 2017-01-18 22:07:54.410 018 11013.48 174.27 54786.12 88888.00 2017-01-18 22:07:54.910 018 11013.50 174.21 54786.14 88888.00 2017-01-18 22:07:55.410 018 11013.45 174.18 54786.18 88888.00 2017-01-18 22:07:55.910 018 11013.37 174.19 54786.25 88888.00 2017-01-18 22:07:56.410 018 11013.34 174.17 54786.28 88888.00 2017-01-18 22:07:56.910 018 11013.35 174.17 54786.31 88888.00 2017-01-18 22:07:57.410 018 11013.26 174.08 54786.31 88888.00 2017-01-18 22:07:57.910 018 11013.27 174.04 54786.28 88888.00 2017-01-18 22:07:58.410 018 11013.20 174.02 54786.32 88888.00 2017-01-18 22:07:58.910 018 11013.16 173.99 54786.37 88888.00 2017-01-18 22:07:59.410 018 11013.14 173.91 54786.46 88888.00 2017-01-18 22:07:59.910 018 11013.13 173.87 54786.40 88888.00 2017-01-18 22:08:00.410 018 11013.13 173.88 54786.35 88888.00 2017-01-18 22:08:00.910 018 11013.05 173.88 54786.33 88888.00 2017-01-18 22:08:01.410 018 11013.00 173.81 54786.37 88888.00 2017-01-18 22:08:01.910 018 11012.98 173.72 54786.43 88888.00 2017-01-18 22:08:02.410 018 11013.01 173.66 54786.45 88888.00 2017-01-18 22:08:02.910 018 11012.99 173.65 54786.46 88888.00 2017-01-18 22:08:03.410 018 11012.88 173.62 54786.44 88888.00 2017-01-18 22:08:03.910 018 11012.89 173.60 54786.42 88888.00 2017-01-18 22:08:04.410 018 11012.84 173.55 54786.42 88888.00 2017-01-18 22:08:04.910 018 11012.83 173.54 54786.43 88888.00 2017-01-18 22:08:05.410 018 11012.85 173.49 54786.44 88888.00 2017-01-18 22:08:05.910 018 11012.84 173.45 54786.45 88888.00 2017-01-18 22:08:06.410 018 11012.79 173.41 54786.49 88888.00 2017-01-18 22:08:06.910 018 11012.72 173.38 54786.46 88888.00 2017-01-18 22:08:07.410 018 11012.68 173.34 54786.45 88888.00 2017-01-18 22:08:07.910 018 11012.67 173.28 54786.46 88888.00 2017-01-18 22:08:08.410 018 11012.67 173.22 54786.40 88888.00 2017-01-18 22:08:08.910 018 11012.62 173.16 54786.38 88888.00 2017-01-18 22:08:09.410 018 11012.61 173.16 54786.37 88888.00 2017-01-18 22:08:09.910 018 11012.58 173.19 54786.31 88888.00 2017-01-18 22:08:10.410 018 11012.52 173.16 54786.27 88888.00 2017-01-18 22:08:10.910 018 11012.43 173.07 54786.18 88888.00 2017-01-18 22:08:11.410 018 11012.41 173.04 54786.15 88888.00 2017-01-18 22:08:11.910 018 11012.37 173.00 54785.93 88888.00 2017-01-18 22:08:12.410 018 11012.32 173.01 54785.77 88888.00 2017-01-18 22:08:12.910 018 11012.22 173.03 54785.66 88888.00 2017-01-18 22:08:13.410 018 11012.20 173.00 54785.48 88888.00 2017-01-18 22:08:13.910 018 11012.15 172.99 54785.41 88888.00 2017-01-18 22:08:14.410 018 11012.02 172.96 54785.37 88888.00 2017-01-18 22:08:14.910 018 11012.01 173.01 54785.27 88888.00 2017-01-18 22:08:15.410 018 11012.06 173.07 54785.15 88888.00 2017-01-18 22:08:15.910 018 11012.05 173.12 54785.11 88888.00 2017-01-18 22:08:16.410 018 11012.07 173.14 54785.06 88888.00 2017-01-18 22:08:16.910 018 11012.11 173.12 54785.14 88888.00 2017-01-18 22:08:17.410 018 11012.19 173.00 54785.19 88888.00 2017-01-18 22:08:17.910 018 11012.28 172.89 54785.24 88888.00 2017-01-18 22:08:18.410 018 11012.26 172.75 54785.26 88888.00 2017-01-18 22:08:18.910 018 11012.22 172.67 54785.22 88888.00 2017-01-18 22:08:19.410 018 11012.26 172.66 54785.24 88888.00 2017-01-18 22:08:19.910 018 11012.25 172.58 54785.28 88888.00 2017-01-18 22:08:20.410 018 11012.26 172.46 54785.32 88888.00 2017-01-18 22:08:20.910 018 11012.22 172.40 54785.41 88888.00 2017-01-18 22:08:21.410 018 11012.16 172.35 54785.38 88888.00 2017-01-18 22:08:21.910 018 11012.04 172.29 54785.40 88888.00 2017-01-18 22:08:22.410 018 11012.00 172.27 54785.40 88888.00 2017-01-18 22:08:22.910 018 11011.98 172.21 54785.47 88888.00 2017-01-18 22:08:23.410 018 11011.90 172.18 54785.45 88888.00 2017-01-18 22:08:23.910 018 11011.91 172.10 54785.35 88888.00 2017-01-18 22:08:24.410 018 11011.90 171.97 54785.33 88888.00 2017-01-18 22:08:24.910 018 11011.83 171.79 54785.24 88888.00 2017-01-18 22:08:25.410 018 11011.85 171.79 54785.31 88888.00 2017-01-18 22:08:25.910 018 11011.81 171.82 54785.38 88888.00 2017-01-18 22:08:26.410 018 11011.83 171.82 54785.35 88888.00 2017-01-18 22:08:26.910 018 11011.86 171.73 54785.26 88888.00 2017-01-18 22:08:27.410 018 11011.83 171.62 54785.27 88888.00 2017-01-18 22:08:27.910 018 11011.80 171.54 54785.21 88888.00 2017-01-18 22:08:28.410 018 11011.81 171.52 54785.18 88888.00 2017-01-18 22:08:28.910 018 11011.74 171.44 54785.12 88888.00 2017-01-18 22:08:29.410 018 11011.79 171.45 54785.10 88888.00 2017-01-18 22:08:29.910 018 11011.70 171.43 54785.13 88888.00 2017-01-18 22:08:30.410 018 11011.63 171.36 54785.06 88888.00 2017-01-18 22:08:30.910 018 11011.55 171.32 54785.04 88888.00 2017-01-18 22:08:31.410 018 11011.51 171.34 54784.98 88888.00 2017-01-18 22:08:31.910 018 11011.55 171.29 54784.89 88888.00 2017-01-18 22:08:32.410 018 11011.52 171.27 54784.89 88888.00 2017-01-18 22:08:32.910 018 11011.38 171.22 54784.89 88888.00 2017-01-18 22:08:33.410 018 11011.32 171.26 54784.88 88888.00 2017-01-18 22:08:33.910 018 11011.17 171.18 54784.88 88888.00 2017-01-18 22:08:34.410 018 11011.07 171.02 54784.89 88888.00 2017-01-18 22:08:34.910 018 11011.06 170.86 54785.02 88888.00 2017-01-18 22:08:35.410 018 11011.01 170.83 54785.01 88888.00 2017-01-18 22:08:35.910 018 11010.96 170.77 54785.00 88888.00 2017-01-18 22:08:36.410 018 11010.94 170.74 54785.07 88888.00 2017-01-18 22:08:36.910 018 11010.90 170.74 54785.13 88888.00 2017-01-18 22:08:37.410 018 11010.89 170.77 54785.11 88888.00 2017-01-18 22:08:37.910 018 11010.85 170.76 54785.10 88888.00 2017-01-18 22:08:38.410 018 11010.84 170.74 54785.23 88888.00 2017-01-18 22:08:38.910 018 11010.92 170.64 54785.23 88888.00 2017-01-18 22:08:39.410 018 11010.86 170.60 54785.12 88888.00 2017-01-18 22:08:39.910 018 11010.78 170.59 54785.15 88888.00 2017-01-18 22:08:40.410 018 11010.68 170.59 54785.27 88888.00 2017-01-18 22:08:40.910 018 11010.66 170.56 54785.22 88888.00 2017-01-18 22:08:41.410 018 11010.65 170.55 54785.18 88888.00 2017-01-18 22:08:41.910 018 11010.66 170.56 54785.07 88888.00 2017-01-18 22:08:42.410 018 11010.69 170.51 54785.12 88888.00 2017-01-18 22:08:42.910 018 11010.63 170.52 54785.29 88888.00 2017-01-18 22:08:43.410 018 11010.52 170.52 54785.29 88888.00 2017-01-18 22:08:43.910 018 11010.45 170.45 54785.14 88888.00 2017-01-18 22:08:44.410 018 11010.43 170.43 54785.09 88888.00 2017-01-18 22:08:44.910 018 11010.33 170.44 54785.13 88888.00 2017-01-18 22:08:45.410 018 11010.29 170.43 54785.20 88888.00 2017-01-18 22:08:45.910 018 11010.32 170.41 54785.12 88888.00 2017-01-18 22:08:46.410 018 11010.29 170.41 54785.20 88888.00 2017-01-18 22:08:46.910 018 11010.23 170.37 54785.19 88888.00 2017-01-18 22:08:47.410 018 11010.22 170.37 54785.19 88888.00 2017-01-18 22:08:47.910 018 11010.22 170.34 54785.13 88888.00 2017-01-18 22:08:48.410 018 11010.19 170.28 54785.11 88888.00 2017-01-18 22:08:48.910 018 11010.21 170.26 54785.17 88888.00 2017-01-18 22:08:49.410 018 11010.18 170.21 54785.11 88888.00 2017-01-18 22:08:49.910 018 11010.13 170.16 54785.10 88888.00 2017-01-18 22:08:50.410 018 11010.10 170.10 54785.03 88888.00 2017-01-18 22:08:50.910 018 11010.14 170.09 54785.09 88888.00 2017-01-18 22:08:51.410 018 11010.18 170.03 54785.07 88888.00 2017-01-18 22:08:51.910 018 11010.22 170.01 54785.10 88888.00 2017-01-18 22:08:52.410 018 11010.24 169.91 54785.07 88888.00 2017-01-18 22:08:52.910 018 11010.27 169.84 54785.03 88888.00 2017-01-18 22:08:53.410 018 11010.32 169.78 54784.95 88888.00 2017-01-18 22:08:53.910 018 11010.44 169.75 54784.96 88888.00 2017-01-18 22:08:54.410 018 11010.48 169.79 54785.02 88888.00 2017-01-18 22:08:54.910 018 11010.57 169.83 54784.91 88888.00 2017-01-18 22:08:55.410 018 11010.60 169.80 54784.91 88888.00 2017-01-18 22:08:55.910 018 11010.65 169.92 54784.93 88888.00 2017-01-18 22:08:56.410 018 11010.75 170.01 54784.93 88888.00 2017-01-18 22:08:56.910 018 11010.73 170.04 54784.83 88888.00 2017-01-18 22:08:57.410 018 11010.68 170.17 54784.71 88888.00 2017-01-18 22:08:57.910 018 11010.65 170.22 54784.74 88888.00 2017-01-18 22:08:58.410 018 11010.61 170.24 54784.65 88888.00 2017-01-18 22:08:58.910 018 11010.52 170.29 54784.75 88888.00 2017-01-18 22:08:59.410 018 11010.47 170.32 54784.93 88888.00 2017-01-18 22:08:59.910 018 11010.42 170.29 54784.70 88888.00 2017-01-18 22:09:00.410 018 11010.42 170.30 54784.62 88888.00 2017-01-18 22:09:00.910 018 11010.36 170.21 54784.65 88888.00 2017-01-18 22:09:01.410 018 11010.27 170.19 54784.61 88888.00 2017-01-18 22:09:01.910 018 11010.19 170.19 54784.57 88888.00 2017-01-18 22:09:02.410 018 11010.19 170.20 54784.57 88888.00 2017-01-18 22:09:02.910 018 11010.19 170.24 54784.58 88888.00 2017-01-18 22:09:03.410 018 11010.16 170.20 54784.69 88888.00 2017-01-18 22:09:03.910 018 11010.22 170.19 54784.59 88888.00 2017-01-18 22:09:04.410 018 11010.19 170.27 54784.54 88888.00 2017-01-18 22:09:04.910 018 11010.18 170.20 54784.54 88888.00 2017-01-18 22:09:05.410 018 11010.19 170.15 54784.66 88888.00 2017-01-18 22:09:05.910 018 11010.16 170.18 54784.73 88888.00 2017-01-18 22:09:06.410 018 11010.17 170.16 54784.70 88888.00 2017-01-18 22:09:06.910 018 11010.23 170.21 54784.65 88888.00 2017-01-18 22:09:07.410 018 11010.24 170.22 54784.62 88888.00 2017-01-18 22:09:07.910 018 11010.14 170.25 54784.59 88888.00 2017-01-18 22:09:08.410 018 11010.16 170.19 54784.67 88888.00 2017-01-18 22:09:08.910 018 11010.14 170.16 54784.68 88888.00 2017-01-18 22:09:09.410 018 11010.12 170.13 54784.75 88888.00 2017-01-18 22:09:09.910 018 11010.14 170.13 54784.69 88888.00 2017-01-18 22:09:10.410 018 11010.06 170.13 54784.68 88888.00 2017-01-18 22:09:10.910 018 11010.06 170.12 54784.70 88888.00 2017-01-18 22:09:11.410 018 11010.05 170.19 54784.74 88888.00 2017-01-18 22:09:11.910 018 11010.02 170.21 54784.76 88888.00 2017-01-18 22:09:12.410 018 11010.05 170.19 54784.75 88888.00 2017-01-18 22:09:12.910 018 11010.06 170.16 54784.67 88888.00 2017-01-18 22:09:13.410 018 11010.06 170.15 54784.76 88888.00 2017-01-18 22:09:13.910 018 11010.06 170.19 54784.74 88888.00 2017-01-18 22:09:14.410 018 11010.06 170.22 54784.79 88888.00 2017-01-18 22:09:14.910 018 11010.08 170.25 54784.70 88888.00 2017-01-18 22:09:15.410 018 11010.11 170.19 54784.68 88888.00 2017-01-18 22:09:15.910 018 11010.13 170.18 54784.63 88888.00 2017-01-18 22:09:16.410 018 11010.12 170.16 54784.61 88888.00 2017-01-18 22:09:16.910 018 11010.14 170.12 54784.59 88888.00 2017-01-18 22:09:17.410 018 11010.13 170.19 54784.62 88888.00 2017-01-18 22:09:17.910 018 11010.14 170.17 54784.51 88888.00 2017-01-18 22:09:18.410 018 11010.17 170.15 54784.45 88888.00 2017-01-18 22:09:18.910 018 11010.19 170.16 54784.44 88888.00 2017-01-18 22:09:19.410 018 11010.19 170.19 54784.35 88888.00 2017-01-18 22:09:19.910 018 11010.12 170.19 54784.39 88888.00 2017-01-18 22:09:20.410 018 11010.11 170.22 54784.40 88888.00 2017-01-18 22:09:20.910 018 11010.16 170.21 54784.42 88888.00 2017-01-18 22:09:21.410 018 11010.24 170.24 54784.39 88888.00 2017-01-18 22:09:21.910 018 11010.26 170.24 54784.45 88888.00 2017-01-18 22:09:22.410 018 11010.27 170.28 54784.51 88888.00 2017-01-18 22:09:22.910 018 11010.24 170.30 54784.45 88888.00 2017-01-18 22:09:23.410 018 11010.26 170.29 54784.40 88888.00 2017-01-18 22:09:23.910 018 11010.22 170.27 54784.38 88888.00 2017-01-18 22:09:24.410 018 11010.24 170.30 54784.32 88888.00 2017-01-18 22:09:24.910 018 11010.26 170.30 54784.28 88888.00 2017-01-18 22:09:25.410 018 11010.16 170.27 54784.31 88888.00 2017-01-18 22:09:25.910 018 11010.17 170.25 54784.28 88888.00 2017-01-18 22:09:26.410 018 11010.24 170.22 54784.26 88888.00 2017-01-18 22:09:26.910 018 11010.22 170.20 54784.26 88888.00 2017-01-18 22:09:27.410 018 11010.18 170.13 54784.25 88888.00 2017-01-18 22:09:27.910 018 11010.14 170.18 54784.30 88888.00 2017-01-18 22:09:28.410 018 11010.19 170.17 54784.24 88888.00 2017-01-18 22:09:28.910 018 11010.21 170.19 54784.27 88888.00 2017-01-18 22:09:29.410 018 11010.21 170.22 54784.17 88888.00 2017-01-18 22:09:29.910 018 11010.13 170.19 54784.17 88888.00 2017-01-18 22:09:30.410 018 11010.12 170.16 54784.28 88888.00 2017-01-18 22:09:30.910 018 11010.16 170.13 54784.39 88888.00 2017-01-18 22:09:31.410 018 11010.21 170.08 54784.33 88888.00 2017-01-18 22:09:31.910 018 11010.23 170.11 54784.33 88888.00 2017-01-18 22:09:32.410 018 11010.27 170.12 54784.31 88888.00 2017-01-18 22:09:32.910 018 11010.24 170.13 54784.28 88888.00 2017-01-18 22:09:33.410 018 11010.26 170.11 54784.31 88888.00 2017-01-18 22:09:33.910 018 11010.22 170.15 54784.26 88888.00 2017-01-18 22:09:34.410 018 11010.19 170.11 54784.27 88888.00 2017-01-18 22:09:34.910 018 11010.19 170.09 54784.30 88888.00 2017-01-18 22:09:35.410 018 11010.12 170.09 54784.28 88888.00 2017-01-18 22:09:35.910 018 11010.10 170.10 54784.30 88888.00 2017-01-18 22:09:36.410 018 11010.13 170.07 54784.30 88888.00 2017-01-18 22:09:36.910 018 11010.13 170.08 54784.28 88888.00 2017-01-18 22:09:37.410 018 11010.11 170.04 54783.95 88888.00 2017-01-18 22:09:37.910 018 11010.12 170.09 54783.72 88888.00 2017-01-18 22:09:38.410 018 11010.07 170.05 54783.75 88888.00 2017-01-18 22:09:38.910 018 11010.13 170.02 54783.77 88888.00 2017-01-18 22:09:39.410 018 11010.11 169.96 54783.80 88888.00 2017-01-18 22:09:39.910 018 11010.08 169.95 54783.78 88888.00 2017-01-18 22:09:40.410 018 11010.12 169.98 54783.79 88888.00 2017-01-18 22:09:40.910 018 11010.16 169.96 54783.88 88888.00 2017-01-18 22:09:41.410 018 11010.13 169.92 54783.78 88888.00 2017-01-18 22:09:41.910 018 11010.19 169.85 54783.81 88888.00 2017-01-18 22:09:42.410 018 11010.17 169.82 54783.83 88888.00 2017-01-18 22:09:42.910 018 11010.17 169.83 54783.74 88888.00 2017-01-18 22:09:43.410 018 11010.13 169.83 54783.78 88888.00 2017-01-18 22:09:43.910 018 11010.12 169.78 54783.79 88888.00 2017-01-18 22:09:44.410 018 11010.13 169.76 54783.80 88888.00 2017-01-18 22:09:44.910 018 11010.18 169.74 54783.83 88888.00 2017-01-18 22:09:45.410 018 11010.21 169.69 54783.88 88888.00 2017-01-18 22:09:45.910 018 11010.22 169.68 54783.89 88888.00 2017-01-18 22:09:46.410 018 11010.18 169.66 54783.91 88888.00 2017-01-18 22:09:46.910 018 11010.18 169.66 54783.93 88888.00 2017-01-18 22:09:47.410 018 11010.21 169.65 54783.97 88888.00 2017-01-18 22:09:47.910 018 11010.23 169.65 54783.91 88888.00 2017-01-18 22:09:48.410 018 11010.23 169.63 54783.93 88888.00 2017-01-18 22:09:48.910 018 11010.21 169.61 54783.98 88888.00 2017-01-18 22:09:49.410 018 11010.21 169.58 54783.95 88888.00 2017-01-18 22:09:49.910 018 11010.24 169.48 54783.91 88888.00 2017-01-18 22:09:50.411 018 11010.29 169.44 54783.91 88888.00 2017-01-18 22:09:50.911 018 11010.29 169.48 54783.93 88888.00 2017-01-18 22:09:51.411 018 11010.26 169.48 54783.86 88888.00 2017-01-18 22:09:51.911 018 11010.23 169.43 54783.90 88888.00 2017-01-18 22:09:52.411 018 11010.21 169.40 54783.87 88888.00 2017-01-18 22:09:52.911 018 11010.27 169.40 54783.81 88888.00 2017-01-18 22:09:53.411 018 11010.27 169.37 54783.88 88888.00 2017-01-18 22:09:53.911 018 11010.26 169.32 54783.90 88888.00 2017-01-18 22:09:54.411 018 11010.33 169.34 54783.87 88888.00 2017-01-18 22:09:54.911 018 11010.38 169.34 54783.48 88888.00 2017-01-18 22:09:55.411 018 11010.34 169.31 54783.75 88888.00 2017-01-18 22:09:55.911 018 11010.31 169.27 54784.07 88888.00 2017-01-18 22:09:56.411 018 11010.31 169.24 54784.24 88888.00 2017-01-18 22:09:56.911 018 11010.23 169.16 54784.24 88888.00 2017-01-18 22:09:57.411 018 11010.17 169.19 54784.19 88888.00 2017-01-18 22:09:57.911 018 11010.22 169.12 54784.21 88888.00 2017-01-18 22:09:58.411 018 11010.26 169.09 54784.06 88888.00 2017-01-18 22:09:58.911 018 11010.28 169.10 54784.14 88888.00 2017-01-18 22:09:59.411 018 11010.29 169.04 54784.12 88888.00 2017-01-18 22:09:59.911 018 11010.32 169.02 54784.12 88888.00 2017-01-18 22:10:00.411 018 11010.28 169.04 54784.16 88888.00 2017-01-18 22:10:00.911 018 11010.26 169.02 54784.19 88888.00 2017-01-18 22:10:01.411 018 11010.27 169.00 54784.15 88888.00 2017-01-18 22:10:01.911 018 11010.32 168.97 54784.13 88888.00 2017-01-18 22:10:02.411 018 11010.31 168.91 54784.21 88888.00 2017-01-18 22:10:02.911 018 11010.29 168.84 54783.93 88888.00 2017-01-18 22:10:03.411 018 11010.32 168.86 54783.69 88888.00 2017-01-18 22:10:03.911 018 11010.31 168.89 54784.10 88888.00 2017-01-18 22:10:04.411 018 11010.33 168.86 54784.15 88888.00 2017-01-18 22:10:04.911 018 11010.37 168.83 54784.12 88888.00 2017-01-18 22:10:05.411 018 11010.39 168.80 54784.22 88888.00 2017-01-18 22:10:05.911 018 11010.39 168.83 54784.25 88888.00 2017-01-18 22:10:06.411 018 11010.48 168.83 54784.21 88888.00 2017-01-18 22:10:06.911 018 11010.45 168.78 54784.23 88888.00 2017-01-18 22:10:07.411 018 11010.43 168.77 54784.18 88888.00 2017-01-18 22:10:07.911 018 11010.47 168.76 54784.27 88888.00 2017-01-18 22:10:08.411 018 11010.50 168.75 54784.23 88888.00 2017-01-18 22:10:08.911 018 11010.54 168.73 54784.17 88888.00 2017-01-18 22:10:09.411 018 11010.54 168.72 54784.24 88888.00 2017-01-18 22:10:09.911 018 11010.50 168.73 54784.30 88888.00 2017-01-18 22:10:10.411 018 11010.60 168.80 54784.25 88888.00 2017-01-18 22:10:10.911 018 11010.63 168.74 54784.13 88888.00 2017-01-18 22:10:11.411 018 11010.57 168.69 54784.18 88888.00 2017-01-18 22:10:11.911 018 11010.52 168.75 54784.17 88888.00 2017-01-18 22:10:12.411 018 11010.53 168.67 54784.17 88888.00 2017-01-18 22:10:12.911 018 11010.53 168.69 54784.09 88888.00 2017-01-18 22:10:13.411 018 11010.55 168.66 54784.07 88888.00 2017-01-18 22:10:13.911 018 11010.52 168.65 54784.12 88888.00 2017-01-18 22:10:14.411 018 11010.54 168.66 54784.09 88888.00 2017-01-18 22:10:14.911 018 11010.59 168.60 54784.00 88888.00 2017-01-18 22:10:15.411 018 11010.58 168.58 54784.03 88888.00 2017-01-18 22:10:15.911 018 11010.55 168.60 54784.07 88888.00 2017-01-18 22:10:16.411 018 11010.61 168.65 54784.10 88888.00 2017-01-18 22:10:16.911 018 11010.65 168.57 54784.12 88888.00 2017-01-18 22:10:17.411 018 11010.71 168.53 54784.08 88888.00 2017-01-18 22:10:17.911 018 11010.73 168.50 54783.95 88888.00 2017-01-18 22:10:18.411 018 11010.71 168.43 54783.90 88888.00 2017-01-18 22:10:18.911 018 11010.75 168.50 54784.01 88888.00 2017-01-18 22:10:19.411 018 11010.79 168.50 54784.09 88888.00 2017-01-18 22:10:19.911 018 11010.78 168.48 54784.08 88888.00 2017-01-18 22:10:20.411 018 11010.81 168.51 54784.12 88888.00 2017-01-18 22:10:20.911 018 11010.84 168.50 54784.09 88888.00 2017-01-18 22:10:21.411 018 11010.86 168.46 54783.99 88888.00 2017-01-18 22:10:21.911 018 11010.92 168.46 54783.98 88888.00 2017-01-18 22:10:22.411 018 11010.92 168.40 54783.99 88888.00 2017-01-18 22:10:22.911 018 11010.95 168.46 54783.93 88888.00 2017-01-18 22:10:23.411 018 11010.91 168.47 54783.98 88888.00 2017-01-18 22:10:23.911 018 11010.97 168.47 54784.03 88888.00 2017-01-18 22:10:24.411 018 11011.02 168.51 54783.93 88888.00 2017-01-18 22:10:24.911 018 11011.01 168.57 54784.07 88888.00 2017-01-18 22:10:25.411 018 11011.01 168.52 54784.08 88888.00 2017-01-18 22:10:25.911 018 11011.05 168.44 54784.03 88888.00 2017-01-18 22:10:26.411 018 11011.20 168.48 54783.96 88888.00 2017-01-18 22:10:26.911 018 11011.28 168.53 54783.95 88888.00 2017-01-18 22:10:27.411 018 11011.31 168.50 54783.96 88888.00 2017-01-18 22:10:27.911 018 11011.33 168.46 54783.90 88888.00 2017-01-18 22:10:28.411 018 11011.34 168.48 54783.87 88888.00 2017-01-18 22:10:28.911 018 11011.34 168.51 54783.87 88888.00 2017-01-18 22:10:29.411 018 11011.37 168.58 54783.80 88888.00 2017-01-18 22:10:29.911 018 11011.43 168.59 54783.90 88888.00 2017-01-18 22:10:30.411 018 11011.47 168.59 54783.93 88888.00 2017-01-18 22:10:30.911 018 11011.53 168.63 54783.95 88888.00 2017-01-18 22:10:31.411 018 11011.54 168.63 54783.91 88888.00 2017-01-18 22:10:31.911 018 11011.58 168.63 54783.89 88888.00 2017-01-18 22:10:32.411 018 11011.67 168.66 54783.93 88888.00 2017-01-18 22:10:32.911 018 11011.69 168.68 54783.92 88888.00 2017-01-18 22:10:33.411 018 11011.70 168.66 54783.84 88888.00 2017-01-18 22:10:33.911 018 11011.69 168.70 54783.90 88888.00 2017-01-18 22:10:34.411 018 11011.70 168.68 54783.95 88888.00 2017-01-18 22:10:34.911 018 11011.70 168.78 54783.90 88888.00 2017-01-18 22:10:35.411 018 11011.78 168.70 54783.87 88888.00 2017-01-18 22:10:35.911 018 11011.81 168.70 54783.87 88888.00 2017-01-18 22:10:36.411 018 11011.78 168.81 54783.83 88888.00 2017-01-18 22:10:36.911 018 11011.84 168.83 54783.86 88888.00 2017-01-18 22:10:37.411 018 11011.88 168.85 54783.99 88888.00 2017-01-18 22:10:37.911 018 11011.90 168.86 54783.97 88888.00 2017-01-18 22:10:38.411 018 11011.90 168.83 54783.88 88888.00 2017-01-18 22:10:38.911 018 11011.89 168.85 54783.91 88888.00 2017-01-18 22:10:39.411 018 11011.96 168.92 54783.96 88888.00 2017-01-18 22:10:39.911 018 11011.95 168.95 54784.04 88888.00 2017-01-18 22:10:40.411 018 11011.96 168.90 54783.98 88888.00 2017-01-18 22:10:40.911 018 11011.95 168.87 54784.01 88888.00 2017-01-18 22:10:41.411 018 11012.00 168.91 54784.12 88888.00 2017-01-18 22:10:41.911 018 11012.00 168.91 54784.15 88888.00 2017-01-18 22:10:42.411 018 11012.01 168.85 54784.10 88888.00 2017-01-18 22:10:42.911 018 11012.02 168.89 54784.15 88888.00 2017-01-18 22:10:43.411 018 11012.01 168.94 54784.19 88888.00 2017-01-18 22:10:43.911 018 11012.01 168.98 54784.19 88888.00 2017-01-18 22:10:44.411 018 11012.10 169.04 54784.18 88888.00 2017-01-18 22:10:44.911 018 11012.14 169.03 54784.26 88888.00 2017-01-18 22:10:45.411 018 11012.20 168.93 54784.30 88888.00 2017-01-18 22:10:45.911 018 11012.23 168.89 54784.26 88888.00 2017-01-18 22:10:46.411 018 11012.17 168.89 54784.26 88888.00 2017-01-18 22:10:46.911 018 11012.21 168.98 54784.32 88888.00 2017-01-18 22:10:47.411 018 11012.19 169.06 54784.30 88888.00 2017-01-18 22:10:47.911 018 11012.21 169.03 54784.21 88888.00 2017-01-18 22:10:48.411 018 11012.19 169.03 54784.30 88888.00 2017-01-18 22:10:48.911 018 11012.17 169.03 54784.28 88888.00 2017-01-18 22:10:49.411 018 11012.25 169.01 54784.25 88888.00 2017-01-18 22:10:49.911 018 11012.28 169.07 54784.31 88888.00 2017-01-18 22:10:50.411 018 11012.27 169.09 54784.41 88888.00 2017-01-18 22:10:50.911 018 11012.30 169.14 54784.39 88888.00 2017-01-18 22:10:51.411 018 11012.31 169.10 54784.34 88888.00 2017-01-18 22:10:51.911 018 11012.36 169.15 54784.33 88888.00 2017-01-18 22:10:52.411 018 11012.38 169.16 54784.25 88888.00 2017-01-18 22:10:52.911 018 11012.41 169.18 54784.24 88888.00 2017-01-18 22:10:53.411 018 11012.40 169.20 54784.33 88888.00 2017-01-18 22:10:53.911 018 11012.41 169.18 54784.28 88888.00 2017-01-18 22:10:54.411 018 11012.38 169.15 54784.22 88888.00 2017-01-18 22:10:54.911 018 11012.37 169.14 54784.17 88888.00 2017-01-18 22:10:55.411 018 11012.37 169.10 54784.10 88888.00 2017-01-18 22:10:55.911 018 11012.41 169.11 54784.10 88888.00 2017-01-18 22:10:56.411 018 11012.37 169.12 54784.22 88888.00 2017-01-18 22:10:56.911 018 11012.33 169.12 54784.22 88888.00 2017-01-18 22:10:57.411 018 11012.35 169.11 54784.24 88888.00 2017-01-18 22:10:57.911 018 11012.30 169.10 54784.28 88888.00 2017-01-18 22:10:58.411 018 11012.36 169.18 54784.33 88888.00 2017-01-18 22:10:58.911 018 11012.35 169.23 54784.33 88888.00 2017-01-18 22:10:59.411 018 11012.35 169.20 54784.38 88888.00 2017-01-18 22:10:59.911 018 11012.40 169.20 54784.39 88888.00 2017-01-18 22:11:00.411 018 11012.43 169.20 54784.38 88888.00 2017-01-18 22:11:00.911 018 11012.48 169.19 54784.36 88888.00 2017-01-18 22:11:01.411 018 11012.44 169.24 54784.35 88888.00 2017-01-18 22:11:01.911 018 11012.51 169.28 54784.30 88888.00 2017-01-18 22:11:02.411 018 11012.46 169.34 54784.35 88888.00 2017-01-18 22:11:02.911 018 11012.48 169.33 54784.38 88888.00 2017-01-18 22:11:03.411 018 11012.53 169.35 54784.34 88888.00 2017-01-18 22:11:03.911 018 11012.49 169.40 54784.32 88888.00 2017-01-18 22:11:04.411 018 11012.49 169.43 54784.22 88888.00 2017-01-18 22:11:04.911 018 11012.54 169.45 54784.24 88888.00 2017-01-18 22:11:05.411 018 11012.58 169.49 54784.31 88888.00 2017-01-18 22:11:05.911 018 11012.63 169.58 54784.30 88888.00 2017-01-18 22:11:06.411 018 11012.64 169.63 54784.30 88888.00 2017-01-18 22:11:06.911 018 11012.72 169.65 54784.21 88888.00 2017-01-18 22:11:07.411 018 11012.84 169.71 54784.27 88888.00 2017-01-18 22:11:07.911 018 11012.89 169.70 54784.22 88888.00 2017-01-18 22:11:08.411 018 11012.91 169.78 54784.30 88888.00 2017-01-18 22:11:08.911 018 11012.95 169.90 54784.40 88888.00 2017-01-18 22:11:09.411 018 11013.04 169.88 54784.40 88888.00 2017-01-18 22:11:09.911 018 11013.10 169.85 54784.43 88888.00 2017-01-18 22:11:10.411 018 11013.22 169.82 54784.58 88888.00 2017-01-18 22:11:10.911 018 11013.30 169.83 54784.62 88888.00 2017-01-18 22:11:11.411 018 11013.31 169.88 54784.58 88888.00 2017-01-18 22:11:11.911 018 11013.35 169.86 54784.56 88888.00 2017-01-18 22:11:12.411 018 11013.36 169.83 54784.49 88888.00 2017-01-18 22:11:12.911 018 11013.40 169.83 54784.52 88888.00 2017-01-18 22:11:13.411 018 11013.47 169.86 54784.65 88888.00 2017-01-18 22:11:13.911 018 11013.47 169.86 54784.56 88888.00 2017-01-18 22:11:14.411 018 11013.51 169.87 54784.60 88888.00 2017-01-18 22:11:14.911 018 11013.55 169.88 54784.65 88888.00 2017-01-18 22:11:15.411 018 11013.62 169.94 54784.58 88888.00 2017-01-18 22:11:15.911 018 11013.69 169.99 54784.56 88888.00 2017-01-18 22:11:16.411 018 11013.69 170.00 54784.50 88888.00 2017-01-18 22:11:16.911 018 11013.72 170.03 54784.40 88888.00 2017-01-18 22:11:17.411 018 11013.69 170.05 54784.43 88888.00 2017-01-18 22:11:17.911 018 11013.61 170.08 54784.47 88888.00 2017-01-18 22:11:18.411 018 11013.48 170.10 54784.41 88888.00 2017-01-18 22:11:18.911 018 11013.45 170.13 54784.33 88888.00 2017-01-18 22:11:19.411 018 11013.29 170.18 54784.33 88888.00 2017-01-18 22:11:19.911 018 11013.19 170.19 54784.27 88888.00 2017-01-18 22:11:20.411 018 11013.19 170.16 54784.27 88888.00 2017-01-18 22:11:20.911 018 11013.08 170.13 54784.34 88888.00 2017-01-18 22:11:21.411 018 11013.00 169.98 54784.39 88888.00 2017-01-18 22:11:21.911 018 11013.05 169.92 54784.38 88888.00 2017-01-18 22:11:22.411 018 11013.11 169.84 54784.42 88888.00 2017-01-18 22:11:22.911 018 11013.17 169.76 54784.51 88888.00 2017-01-18 22:11:23.411 018 11013.24 169.73 54784.60 88888.00 2017-01-18 22:11:23.911 018 11013.31 169.73 54784.68 88888.00 2017-01-18 22:11:24.411 018 11013.35 169.73 54784.74 88888.00 2017-01-18 22:11:24.911 018 11013.38 169.70 54784.75 88888.00 2017-01-18 22:11:25.411 018 11013.46 169.77 54784.75 88888.00 2017-01-18 22:11:25.911 018 11013.57 169.83 54784.73 88888.00 2017-01-18 22:11:26.411 018 11013.51 169.86 54784.78 88888.00 2017-01-18 22:11:26.911 018 11013.50 169.88 54784.87 88888.00 2017-01-18 22:11:27.411 018 11013.50 169.93 54784.91 88888.00 2017-01-18 22:11:27.911 018 11013.43 169.94 54784.95 88888.00 2017-01-18 22:11:28.411 018 11013.45 169.94 54785.01 88888.00 2017-01-18 22:11:28.911 018 11013.48 169.94 54785.09 88888.00 2017-01-18 22:11:29.411 018 11013.48 170.00 54784.97 88888.00 2017-01-18 22:11:29.911 018 11013.52 170.02 54785.07 88888.00 2017-01-18 22:11:30.411 018 11013.52 170.03 54785.05 88888.00 2017-01-18 22:11:30.911 018 11013.48 170.04 54785.01 88888.00 2017-01-18 22:11:31.411 018 11013.48 170.02 54784.96 88888.00 2017-01-18 22:11:31.911 018 11013.48 170.03 54784.93 88888.00 2017-01-18 22:11:32.411 018 11013.48 170.07 54785.30 88888.00 2017-01-18 22:11:32.911 018 11013.48 170.07 54785.17 88888.00 2017-01-18 22:11:33.411 018 11013.46 170.04 54785.07 88888.00 2017-01-18 22:11:33.911 018 11013.43 170.05 54784.95 88888.00 2017-01-18 22:11:34.411 018 11013.42 170.08 54784.88 88888.00 2017-01-18 22:11:34.911 018 11013.36 170.07 54784.88 88888.00 2017-01-18 22:11:35.411 018 11013.36 170.00 54784.82 88888.00 2017-01-18 22:11:35.911 018 11013.40 169.94 54784.85 88888.00 2017-01-18 22:11:36.411 018 11013.47 169.90 54784.84 88888.00 2017-01-18 22:11:36.911 018 11013.52 169.87 54784.75 88888.00 2017-01-18 22:11:37.411 018 11013.48 169.78 54784.80 88888.00 2017-01-18 22:11:37.911 018 11013.55 169.77 54784.76 88888.00 2017-01-18 22:11:38.411 018 11013.66 169.78 54784.74 88888.00 2017-01-18 22:11:38.911 018 11013.74 169.82 54784.89 88888.00 2017-01-18 22:11:39.411 018 11013.76 169.84 54784.79 88888.00 2017-01-18 22:11:39.911 018 11013.79 169.86 54784.94 88888.00 2017-01-18 22:11:40.411 018 11013.83 169.90 54785.02 88888.00 2017-01-18 22:11:40.911 018 11013.90 169.92 54785.11 88888.00 2017-01-18 22:11:41.411 018 11013.94 169.91 54785.15 88888.00 2017-01-18 22:11:41.911 018 11013.92 169.92 54785.12 88888.00 2017-01-18 22:11:42.411 018 11013.88 169.91 54785.17 88888.00 2017-01-18 22:11:42.911 018 11013.92 169.96 54785.24 88888.00 2017-01-18 22:11:43.411 018 11013.97 169.95 54785.26 88888.00 2017-01-18 22:11:43.911 018 11013.97 169.98 54785.26 88888.00 2017-01-18 22:11:44.411 018 11013.95 170.00 54785.22 88888.00 2017-01-18 22:11:44.911 018 11013.98 169.96 54785.32 88888.00 2017-01-18 22:11:45.411 018 11013.97 169.98 54785.48 88888.00 2017-01-18 22:11:45.911 018 11013.97 169.98 54785.41 88888.00 2017-01-18 22:11:46.411 018 11014.06 170.01 54785.26 88888.00 2017-01-18 22:11:46.911 018 11014.09 169.99 54785.23 88888.00 2017-01-18 22:11:47.411 018 11014.13 170.01 54785.15 88888.00 2017-01-18 22:11:47.911 018 11014.21 170.02 54785.28 88888.00 2017-01-18 22:11:48.411 018 11014.18 170.07 54785.20 88888.00 2017-01-18 22:11:48.911 018 11014.11 170.10 54785.19 88888.00 2017-01-18 22:11:49.411 018 11014.13 170.12 54785.28 88888.00 2017-01-18 22:11:49.911 018 11014.13 170.08 54785.20 88888.00 2017-01-18 22:11:50.411 018 11014.19 170.08 54785.17 88888.00 2017-01-18 22:11:50.911 018 11014.23 170.10 54785.26 88888.00 2017-01-18 22:11:51.411 018 11014.19 170.13 54785.21 88888.00 2017-01-18 22:11:51.911 018 11014.19 170.13 54785.36 88888.00 2017-01-18 22:11:52.411 018 11014.21 170.19 54785.29 88888.00 2017-01-18 22:11:52.911 018 11014.16 170.21 54785.28 88888.00 2017-01-18 22:11:53.411 018 11014.14 170.18 54785.40 88888.00 2017-01-18 22:11:53.911 018 11014.14 170.17 54785.47 88888.00 2017-01-18 22:11:54.411 018 11014.13 170.17 54785.49 88888.00 2017-01-18 22:11:54.911 018 11014.11 170.17 54785.39 88888.00 2017-01-18 22:11:55.411 018 11014.18 170.17 54785.37 88888.00 2017-01-18 22:11:55.911 018 11014.18 170.20 54785.38 88888.00 2017-01-18 22:11:56.411 018 11014.16 170.22 54785.38 88888.00 2017-01-18 22:11:56.911 018 11014.15 170.25 54785.38 88888.00 2017-01-18 22:11:57.411 018 11014.09 170.24 54785.42 88888.00 2017-01-18 22:11:57.911 018 11014.06 170.22 54785.41 88888.00 2017-01-18 22:11:58.411 018 11014.06 170.28 54785.47 88888.00 2017-01-18 22:11:58.911 018 11014.09 170.25 54785.42 88888.00 2017-01-18 22:11:59.411 018 11014.06 170.29 54785.36 88888.00 2017-01-18 22:11:59.911 018 11014.14 170.29 54785.36 88888.00 2017-01-18 22:12:00.411 018 11014.15 170.29 54785.28 88888.00 2017-01-18 22:12:00.911 018 11014.08 170.22 54785.32 88888.00 2017-01-18 22:12:01.411 018 11014.04 170.17 54785.36 88888.00 2017-01-18 22:12:01.911 018 11014.04 170.24 54785.39 88888.00 2017-01-18 22:12:02.411 018 11014.02 170.28 54785.39 88888.00 2017-01-18 22:12:02.911 018 11013.94 170.28 54785.47 88888.00 2017-01-18 22:12:03.411 018 11013.95 170.33 54785.50 88888.00 2017-01-18 22:12:03.911 018 11013.98 170.34 54785.42 88888.00 2017-01-18 22:12:04.411 018 11013.98 170.37 54785.49 88888.00 2017-01-18 22:12:04.911 018 11013.95 170.41 54785.48 88888.00 2017-01-18 22:12:05.411 018 11014.00 170.42 54785.54 88888.00 2017-01-18 22:12:05.911 018 11014.00 170.41 54785.54 88888.00 2017-01-18 22:12:06.411 018 11014.03 170.37 54785.41 88888.00 2017-01-18 22:12:06.911 018 11013.99 170.35 54785.54 88888.00 2017-01-18 22:12:07.411 018 11013.98 170.35 54785.66 88888.00 2017-01-18 22:12:07.911 018 11013.98 170.39 54785.55 88888.00 2017-01-18 22:12:08.411 018 11013.95 170.39 54785.55 88888.00 2017-01-18 22:12:08.911 018 11013.92 170.34 54785.53 88888.00 2017-01-18 22:12:09.411 018 11013.90 170.44 54785.50 88888.00 2017-01-18 22:12:09.911 018 11013.94 170.46 54785.57 88888.00 2017-01-18 22:12:10.411 018 11013.94 170.46 54785.58 88888.00 2017-01-18 22:12:10.911 018 11013.99 170.44 54785.40 88888.00 2017-01-18 22:12:11.411 018 11013.99 170.49 54785.42 88888.00 2017-01-18 22:12:11.911 018 11013.94 170.46 54785.54 88888.00 2017-01-18 22:12:12.411 018 11013.94 170.44 54785.59 88888.00 2017-01-18 22:12:12.911 018 11013.88 170.44 54785.72 88888.00 2017-01-18 22:12:13.411 018 11013.92 170.44 54785.46 88888.00 2017-01-18 22:12:13.911 018 11013.93 170.44 54785.39 88888.00 2017-01-18 22:12:14.411 018 11013.92 170.46 54785.44 88888.00 2017-01-18 22:12:14.911 018 11013.93 170.49 54785.41 88888.00 2017-01-18 22:12:15.411 018 11013.88 170.50 54785.40 88888.00 2017-01-18 22:12:15.911 018 11013.87 170.55 54785.47 88888.00 2017-01-18 22:12:16.411 018 11013.88 170.59 54785.42 88888.00 2017-01-18 22:12:16.911 018 11013.92 170.61 54785.46 88888.00 2017-01-18 22:12:17.411 018 11013.88 170.58 54785.39 88888.00 2017-01-18 22:12:17.911 018 11013.84 170.61 54785.46 88888.00 2017-01-18 22:12:18.411 018 11013.84 170.62 54785.41 88888.00 2017-01-18 22:12:18.911 018 11013.82 170.66 54785.41 88888.00 2017-01-18 22:12:19.411 018 11013.79 170.62 54785.42 88888.00 2017-01-18 22:12:19.911 018 11013.79 170.69 54785.46 88888.00 2017-01-18 22:12:20.411 018 11013.83 170.70 54785.41 88888.00 2017-01-18 22:12:20.911 018 11013.78 170.72 54785.31 88888.00 2017-01-18 22:12:21.411 018 11013.83 170.71 54785.31 88888.00 2017-01-18 22:12:21.911 018 11013.81 170.74 54785.24 88888.00 2017-01-18 22:12:22.411 018 11013.77 170.78 54785.17 88888.00 2017-01-18 22:12:22.911 018 11013.71 170.81 54785.18 88888.00 2017-01-18 22:12:23.411 018 11013.68 170.84 54785.13 88888.00 2017-01-18 22:12:23.911 018 11013.63 170.91 54785.17 88888.00 2017-01-18 22:12:24.411 018 11013.62 170.94 54785.06 88888.00 2017-01-18 22:12:24.911 018 11013.56 170.96 54785.09 88888.00 2017-01-18 22:12:25.411 018 11013.58 171.03 54785.17 88888.00 2017-01-18 22:12:25.911 018 11013.62 171.06 54785.15 88888.00 2017-01-18 22:12:26.411 018 11013.61 171.12 54785.18 88888.00 2017-01-18 22:12:26.911 018 11013.59 171.19 54785.12 88888.00 2017-01-18 22:12:27.411 018 11013.61 171.21 54785.11 88888.00 2017-01-18 22:12:27.911 018 11013.66 171.19 54785.07 88888.00 2017-01-18 22:12:28.411 018 11013.71 171.20 54785.06 88888.00 2017-01-18 22:12:28.911 018 11013.73 171.25 54785.09 88888.00 2017-01-18 22:12:29.411 018 11013.74 171.30 54785.10 88888.00 2017-01-18 22:12:29.911 018 11013.71 171.38 54785.06 88888.00 2017-01-18 22:12:30.411 018 11013.67 171.42 54785.11 88888.00 2017-01-18 22:12:30.911 018 11013.66 171.44 54785.10 88888.00 2017-01-18 22:12:31.411 018 11013.68 171.43 54785.18 88888.00 2017-01-18 22:12:31.911 018 11013.66 171.37 54785.17 88888.00 2017-01-18 22:12:32.411 018 11013.63 171.40 54785.14 88888.00 2017-01-18 22:12:32.911 018 11013.63 171.50 54785.17 88888.00 2017-01-18 22:12:33.411 018 11013.62 171.50 54785.15 88888.00 2017-01-18 22:12:33.911 018 11013.59 171.51 54785.17 88888.00 2017-01-18 22:12:34.411 018 11013.59 171.62 54785.24 88888.00 2017-01-18 22:12:34.911 018 11013.62 171.67 54785.18 88888.00 2017-01-18 22:12:35.411 018 11013.64 171.72 54785.15 88888.00 2017-01-18 22:12:35.911 018 11013.67 171.74 54785.13 88888.00 2017-01-18 22:12:36.411 018 11013.71 171.76 54785.14 88888.00 2017-01-18 22:12:36.911 018 11013.74 171.89 54785.23 88888.00 2017-01-18 22:12:37.411 018 11013.76 171.99 54785.20 88888.00 2017-01-18 22:12:37.911 018 11013.76 171.99 54785.14 88888.00 2017-01-18 22:12:38.411 018 11013.83 171.99 54785.12 88888.00 2017-01-18 22:12:38.911 018 11013.88 172.08 54785.19 88888.00 2017-01-18 22:12:39.411 018 11013.98 172.13 54785.12 88888.00 2017-01-18 22:12:39.911 018 11014.00 172.14 54785.14 88888.00 2017-01-18 22:12:40.411 018 11014.02 172.19 54785.07 88888.00 2017-01-18 22:12:40.911 018 11014.03 172.19 54785.04 88888.00 2017-01-18 22:12:41.411 018 11014.03 172.23 54785.11 88888.00 2017-01-18 22:12:41.911 018 11014.00 172.30 54785.01 88888.00 2017-01-18 22:12:42.411 018 11013.99 172.37 54785.09 88888.00 2017-01-18 22:12:42.911 018 11014.05 172.40 54785.10 88888.00 2017-01-18 22:12:43.411 018 11014.08 172.46 54785.14 88888.00 2017-01-18 22:12:43.911 018 11014.08 172.53 54785.15 88888.00 2017-01-18 22:12:44.411 018 11014.11 172.50 54785.09 88888.00 2017-01-18 22:12:44.911 018 11014.08 172.52 54785.11 88888.00 2017-01-18 22:12:45.412 018 11014.14 172.54 54785.05 88888.00 2017-01-18 22:12:45.912 018 11014.19 172.62 54785.03 88888.00 2017-01-18 22:12:46.412 018 11014.23 172.66 54785.09 88888.00 2017-01-18 22:12:46.912 018 11014.28 172.64 54785.14 88888.00 2017-01-18 22:12:47.412 018 11014.26 172.67 54785.03 88888.00 2017-01-18 22:12:47.912 018 11014.25 172.67 54785.01 88888.00 2017-01-18 22:12:48.412 018 11014.19 172.64 54785.15 88888.00 2017-01-18 22:12:48.912 018 11014.18 172.66 54785.19 88888.00 2017-01-18 22:12:49.412 018 11014.20 172.77 54785.14 88888.00 2017-01-18 22:12:49.912 018 11014.20 172.82 54785.14 88888.00 2017-01-18 22:12:50.412 018 11014.16 172.88 54785.15 88888.00 2017-01-18 22:12:50.912 018 11014.18 172.90 54785.17 88888.00 2017-01-18 22:12:51.412 018 11014.24 172.95 54785.20 88888.00 2017-01-18 22:12:51.912 018 11014.25 173.01 54785.15 88888.00 2017-01-18 22:12:52.412 018 11014.26 173.08 54785.21 88888.00 2017-01-18 22:12:52.912 018 11014.32 173.15 54785.24 88888.00 2017-01-18 22:12:53.412 018 11014.30 173.23 54785.24 88888.00 2017-01-18 22:12:53.912 018 11014.35 173.28 54785.21 88888.00 2017-01-18 22:12:54.412 018 11014.30 173.30 54785.24 88888.00 2017-01-18 22:12:54.912 018 11014.28 173.33 54785.41 88888.00 2017-01-18 22:12:55.412 018 11014.32 173.47 54785.39 88888.00 2017-01-18 22:12:55.912 018 11014.31 173.47 54785.44 88888.00 2017-01-18 22:12:56.412 018 11014.35 173.57 54785.47 88888.00 2017-01-18 22:12:56.912 018 11014.32 173.68 54785.42 88888.00 2017-01-18 22:12:57.412 018 11014.39 173.71 54785.49 88888.00 2017-01-18 22:12:57.912 018 11014.45 173.74 54785.47 88888.00 2017-01-18 22:12:58.412 018 11014.50 173.80 54785.46 88888.00 2017-01-18 22:12:58.912 018 11014.50 173.90 54785.46 88888.00 2017-01-18 22:12:59.412 018 11014.53 173.92 54785.52 88888.00 2017-01-18 22:12:59.912 018 11014.49 174.00 54785.50 88888.00 2017-01-18 22:13:00.412 018 11014.51 174.08 54785.46 88888.00 2017-01-18 22:13:00.912 018 11014.53 174.09 54785.46 88888.00 2017-01-18 22:13:01.412 018 11014.61 174.16 54785.53 88888.00 2017-01-18 22:13:01.912 018 11014.62 174.25 54785.53 88888.00 2017-01-18 22:13:02.412 018 11014.65 174.27 54785.47 88888.00 2017-01-18 22:13:02.912 018 11014.74 174.35 54785.56 88888.00 2017-01-18 22:13:03.412 018 11014.79 174.39 54785.70 88888.00 2017-01-18 22:13:03.912 018 11014.77 174.43 54785.73 88888.00 2017-01-18 22:13:04.412 018 11014.79 174.48 54785.68 88888.00 2017-01-18 22:13:04.912 018 11014.77 174.55 54785.70 88888.00 2017-01-18 22:13:05.412 018 11014.83 174.65 54785.72 88888.00 2017-01-18 22:13:05.912 018 11014.86 174.76 54785.76 88888.00 2017-01-18 22:13:06.412 018 11014.82 174.81 54785.74 88888.00 2017-01-18 22:13:06.912 018 11014.86 174.83 54785.77 88888.00 2017-01-18 22:13:07.412 018 11014.89 174.91 54785.81 88888.00 2017-01-18 22:13:07.912 018 11014.93 175.01 54785.85 88888.00 2017-01-18 22:13:08.412 018 11014.98 175.06 54785.84 88888.00 2017-01-18 22:13:08.912 018 11015.04 175.09 54785.88 88888.00 2017-01-18 22:13:09.412 018 11015.08 175.19 54785.87 88888.00 2017-01-18 22:13:09.912 018 11015.14 175.25 54785.92 88888.00 2017-01-18 22:13:10.412 018 11015.21 175.26 54785.89 88888.00 2017-01-18 22:13:10.912 018 11015.31 175.29 54785.91 88888.00 2017-01-18 22:13:11.412 018 11015.46 175.33 54785.88 88888.00 2017-01-18 22:13:11.912 018 11015.47 175.40 54785.88 88888.00 2017-01-18 22:13:12.412 018 11015.50 175.53 54785.94 88888.00 2017-01-18 22:13:12.912 018 11015.52 175.68 54785.94 88888.00 2017-01-18 22:13:13.412 018 11015.46 175.73 54785.98 88888.00 2017-01-18 22:13:13.912 018 11015.52 175.77 54785.97 88888.00 2017-01-18 22:13:14.412 018 11015.55 175.87 54786.00 88888.00 2017-01-18 22:13:14.912 018 11015.57 175.92 54785.97 88888.00 2017-01-18 22:13:15.412 018 11015.61 175.99 54786.03 88888.00 2017-01-18 22:13:15.912 018 11015.64 176.04 54786.01 88888.00 2017-01-18 22:13:16.412 018 11015.64 176.17 54786.01 88888.00 2017-01-18 22:13:16.912 018 11015.55 176.19 54786.12 88888.00 2017-01-18 22:13:17.412 018 11015.47 176.25 54786.29 88888.00 2017-01-18 22:13:17.912 018 11015.52 176.33 54786.29 88888.00 2017-01-18 22:13:18.412 018 11015.56 176.36 54786.32 88888.00 2017-01-18 22:13:18.912 018 11015.54 176.35 54786.42 88888.00 2017-01-18 22:13:19.412 018 11015.47 176.44 54786.44 88888.00 2017-01-18 22:13:19.912 018 11015.49 176.44 54786.43 88888.00 2017-01-18 22:13:20.412 018 11015.57 176.47 54786.44 88888.00 2017-01-18 22:13:20.912 018 11015.57 176.55 54786.47 88888.00 2017-01-18 22:13:21.412 018 11015.55 176.57 54786.53 88888.00 2017-01-18 22:13:21.912 018 11015.59 176.60 54786.59 88888.00 2017-01-18 22:13:22.412 018 11015.60 176.67 54786.72 88888.00 2017-01-18 22:13:22.912 018 11015.56 176.70 54786.77 88888.00 2017-01-18 22:13:23.412 018 11015.60 176.75 54786.76 88888.00 2017-01-18 22:13:23.912 018 11015.57 176.78 54786.62 88888.00 2017-01-18 22:13:24.412 018 11015.62 176.80 54786.64 88888.00 2017-01-18 22:13:24.912 018 11015.72 176.88 54786.66 88888.00 2017-01-18 22:13:25.412 018 11015.67 176.94 54786.68 88888.00 2017-01-18 22:13:25.912 018 11015.66 177.01 54786.77 88888.00 2017-01-18 22:13:26.412 018 11015.67 177.05 54786.81 88888.00 2017-01-18 22:13:26.912 018 11015.64 177.06 54786.87 88888.00 2017-01-18 22:13:27.412 018 11015.60 177.05 54786.84 88888.00 2017-01-18 22:13:27.912 018 11015.64 177.05 54786.76 88888.00 2017-01-18 22:13:28.412 018 11015.70 177.14 54786.78 88888.00 2017-01-18 22:13:28.912 018 11015.73 177.17 54786.84 88888.00 2017-01-18 22:13:29.412 018 11015.75 177.20 54786.77 88888.00 2017-01-18 22:13:29.912 018 11015.76 177.21 54786.80 88888.00 2017-01-18 22:13:30.412 018 11015.78 177.21 54786.80 88888.00 2017-01-18 22:13:30.912 018 11015.73 177.18 54786.85 88888.00 2017-01-18 22:13:31.412 018 11015.82 177.25 54786.93 88888.00 2017-01-18 22:13:31.912 018 11015.85 177.25 54786.99 88888.00 2017-01-18 22:13:32.412 018 11015.82 177.23 54786.91 88888.00 2017-01-18 22:13:32.912 018 11015.83 177.26 54786.96 88888.00 2017-01-18 22:13:33.412 018 11015.91 177.29 54787.00 88888.00 2017-01-18 22:13:33.912 018 11015.93 177.33 54787.10 88888.00 2017-01-18 22:13:34.412 018 11015.92 177.33 54787.10 88888.00 2017-01-18 22:13:34.912 018 11015.93 177.36 54787.08 88888.00 2017-01-18 22:13:35.412 018 11015.94 177.44 54787.11 88888.00 2017-01-18 22:13:35.912 018 11015.96 177.40 54787.19 88888.00 2017-01-18 22:13:36.412 018 11015.99 177.43 54787.22 88888.00 2017-01-18 22:13:36.912 018 11016.01 177.50 54787.24 88888.00 2017-01-18 22:13:37.412 018 11016.02 177.53 54787.64 88888.00 2017-01-18 22:13:37.912 018 11016.08 177.55 54787.19 88888.00 2017-01-18 22:13:38.412 018 11016.17 177.53 54787.13 88888.00 2017-01-18 22:13:38.912 018 11016.30 177.56 54787.24 88888.00 2017-01-18 22:13:39.412 018 11016.33 177.62 54787.20 88888.00 2017-01-18 22:13:39.912 018 11016.39 177.68 54787.19 88888.00 2017-01-18 22:13:40.412 018 11016.45 177.65 54787.11 88888.00 2017-01-18 22:13:40.912 018 11016.48 177.68 54787.08 88888.00 2017-01-18 22:13:41.412 018 11016.53 177.69 54787.19 88888.00 2017-01-18 22:13:41.912 018 11016.55 177.72 54787.14 88888.00 2017-01-18 22:13:42.412 018 11016.58 177.75 54787.21 88888.00 2017-01-18 22:13:42.912 018 11016.67 177.79 54787.12 88888.00 2017-01-18 22:13:43.412 018 11016.64 177.87 54787.08 88888.00 2017-01-18 22:13:43.912 018 11016.65 177.86 54787.10 88888.00 2017-01-18 22:13:44.412 018 11016.70 177.89 54787.08 88888.00 2017-01-18 22:13:44.912 018 11016.76 177.87 54787.02 88888.00 2017-01-18 22:13:45.412 018 11016.81 177.95 54787.07 88888.00 2017-01-18 22:13:45.912 018 11016.83 177.99 54787.11 88888.00 2017-01-18 22:13:46.412 018 11016.86 178.02 54787.11 88888.00 2017-01-18 22:13:46.912 018 11016.98 177.99 54787.08 88888.00 2017-01-18 22:13:47.412 018 11017.03 177.97 54787.08 88888.00 2017-01-18 22:13:47.912 018 11016.98 177.97 54787.14 88888.00 2017-01-18 22:13:48.412 018 11017.06 177.97 54786.93 88888.00 2017-01-18 22:13:48.912 018 11017.11 177.94 54786.97 88888.00 2017-01-18 22:13:49.412 018 11017.14 177.96 54787.12 88888.00 2017-01-18 22:13:49.912 018 11017.17 178.01 54787.13 88888.00 2017-01-18 22:13:50.412 018 11017.23 178.05 54787.07 88888.00 2017-01-18 22:13:50.912 018 11017.26 178.06 54787.04 88888.00 2017-01-18 22:13:51.412 018 11017.30 178.06 54787.11 88888.00 2017-01-18 22:13:51.912 018 11017.34 178.10 54787.16 88888.00 2017-01-18 22:13:52.412 018 11017.43 178.16 54787.20 88888.00 2017-01-18 22:13:52.912 018 11017.45 178.12 54787.19 88888.00 2017-01-18 22:13:53.412 018 11017.44 178.09 54787.19 88888.00 2017-01-18 22:13:53.912 018 11017.47 178.11 54787.17 88888.00 2017-01-18 22:13:54.412 018 11017.49 178.13 54787.19 88888.00 2017-01-18 22:13:54.912 018 11017.54 178.12 54787.25 88888.00 2017-01-18 22:13:55.412 018 11017.60 178.13 54787.24 88888.00 2017-01-18 22:13:55.912 018 11017.64 178.14 54787.23 88888.00 2017-01-18 22:13:56.412 018 11017.71 178.09 54787.03 88888.00 2017-01-18 22:13:56.912 018 11017.77 178.09 54787.05 88888.00 2017-01-18 22:13:57.412 018 11017.80 178.07 54787.10 88888.00 2017-01-18 22:13:57.912 018 11017.94 178.10 54787.16 88888.00 2017-01-18 22:13:58.412 018 11017.91 178.15 54787.06 88888.00 2017-01-18 22:13:58.912 018 11017.89 178.16 54787.00 88888.00 2017-01-18 22:13:59.412 018 11017.95 178.13 54787.10 88888.00 2017-01-18 22:13:59.912 018 11018.01 178.09 54787.12 88888.00 2017-01-18 22:14:00.412 018 11018.06 178.04 54787.14 88888.00 2017-01-18 22:14:00.912 018 11018.05 178.07 54787.28 88888.00 2017-01-18 22:14:01.412 018 11018.08 178.06 54787.23 88888.00 2017-01-18 22:14:01.912 018 11018.16 178.07 54787.10 88888.00 2017-01-18 22:14:02.412 018 11018.21 178.10 54787.08 88888.00 2017-01-18 22:14:02.912 018 11018.18 178.10 54787.10 88888.00 2017-01-18 22:14:03.412 018 11018.19 178.10 54787.10 88888.00 2017-01-18 22:14:03.912 018 11018.27 178.10 54787.12 88888.00 2017-01-18 22:14:04.412 018 11018.28 178.09 54787.13 88888.00 2017-01-18 22:14:04.912 018 11018.29 178.09 54787.12 88888.00 2017-01-18 22:14:05.412 018 11018.34 178.10 54787.06 88888.00 2017-01-18 22:14:05.912 018 11018.32 178.09 54787.00 88888.00 2017-01-18 22:14:06.412 018 11018.34 178.07 54787.02 88888.00 2017-01-18 22:14:06.912 018 11018.45 178.10 54787.05 88888.00 2017-01-18 22:14:07.412 018 11018.50 178.09 54787.12 88888.00 2017-01-18 22:14:07.912 018 11018.54 178.10 54787.13 88888.00 2017-01-18 22:14:08.412 018 11018.59 178.01 54787.00 88888.00 2017-01-18 22:14:08.912 018 11018.64 177.98 54786.97 88888.00 2017-01-18 22:14:09.412 018 11018.71 177.93 54786.96 88888.00 2017-01-18 22:14:09.912 018 11018.75 177.90 54786.99 88888.00 2017-01-18 22:14:10.412 018 11018.71 177.93 54786.98 88888.00 2017-01-18 22:14:10.912 018 11018.71 177.93 54786.88 88888.00 2017-01-18 22:14:11.412 018 11018.76 177.90 54786.80 88888.00 2017-01-18 22:14:11.912 018 11018.84 177.90 54786.76 88888.00 2017-01-18 22:14:12.412 018 11018.83 177.87 54786.77 88888.00 2017-01-18 22:14:12.912 018 11018.83 177.82 54786.76 88888.00 2017-01-18 22:14:13.412 018 11018.85 177.80 54786.82 88888.00 2017-01-18 22:14:13.912 018 11018.90 177.80 54786.84 88888.00 2017-01-18 22:14:14.412 018 11018.96 177.76 54786.85 88888.00 2017-01-18 22:14:14.912 018 11019.02 177.77 54786.85 88888.00 2017-01-18 22:14:15.412 018 11019.09 177.78 54786.79 88888.00 2017-01-18 22:14:15.912 018 11019.07 177.68 54786.71 88888.00 2017-01-18 22:14:16.412 018 11019.09 177.63 54786.78 88888.00 2017-01-18 22:14:16.912 018 11019.13 177.62 54786.73 88888.00 2017-01-18 22:14:17.412 018 11019.18 177.64 54786.71 88888.00 2017-01-18 22:14:17.912 018 11019.22 177.63 54786.70 88888.00 2017-01-18 22:14:18.412 018 11019.22 177.57 54786.69 88888.00 2017-01-18 22:14:18.912 018 11019.26 177.56 54786.67 88888.00 2017-01-18 22:14:19.412 018 11019.30 177.54 54786.70 88888.00 2017-01-18 22:14:19.912 018 11019.22 177.51 54786.68 88888.00 2017-01-18 22:14:20.412 018 11019.30 177.44 54786.75 88888.00 2017-01-18 22:14:20.912 018 11019.36 177.39 54786.73 88888.00 2017-01-18 22:14:21.412 018 11019.34 177.39 54786.68 88888.00 2017-01-18 22:14:21.912 018 11019.33 177.42 54786.60 88888.00 2017-01-18 22:14:22.412 018 11019.38 177.47 54786.52 88888.00 2017-01-18 22:14:22.912 018 11019.46 177.47 54786.53 88888.00 2017-01-18 22:14:23.412 018 11019.51 177.40 54786.59 88888.00 2017-01-18 22:14:23.912 018 11019.52 177.39 54786.54 88888.00 2017-01-18 22:14:24.412 018 11019.52 177.30 54786.52 88888.00 2017-01-18 22:14:24.912 018 11019.48 177.27 54786.53 88888.00 2017-01-18 22:14:25.412 018 11019.52 177.27 54786.58 88888.00 2017-01-18 22:14:25.912 018 11019.58 177.27 54786.55 88888.00 2017-01-18 22:14:26.412 018 11019.62 177.23 54786.49 88888.00 2017-01-18 22:14:26.912 018 11019.65 177.26 54786.42 88888.00 2017-01-18 22:14:27.412 018 11019.59 177.19 54786.41 88888.00 2017-01-18 22:14:27.912 018 11019.62 177.13 54786.51 88888.00 2017-01-18 22:14:28.412 018 11019.60 177.12 54786.52 88888.00 2017-01-18 22:14:28.912 018 11019.53 177.16 54786.42 88888.00 2017-01-18 22:14:29.412 018 11019.60 177.09 54786.44 88888.00 2017-01-18 22:14:29.912 018 11019.63 176.99 54786.41 88888.00 2017-01-18 22:14:30.412 018 11019.58 176.89 54786.42 88888.00 2017-01-18 22:14:30.912 018 11019.57 176.88 54786.32 88888.00 2017-01-18 22:14:31.412 018 11019.65 176.86 54786.29 88888.00 2017-01-18 22:14:31.912 018 11019.70 176.87 54786.29 88888.00 2017-01-18 22:14:32.412 018 11019.78 176.84 54785.91 88888.00 2017-01-18 22:14:32.912 018 11019.75 176.83 54786.31 88888.00 2017-01-18 22:14:33.412 018 11019.74 176.78 54786.49 88888.00 2017-01-18 22:14:33.912 018 11019.81 176.79 54786.31 88888.00 2017-01-18 22:14:34.412 018 11019.91 176.81 54786.18 88888.00 2017-01-18 22:14:34.912 018 11019.96 176.77 54786.14 88888.00 2017-01-18 22:14:35.412 018 11019.98 176.72 54786.16 88888.00 2017-01-18 22:14:35.912 018 11020.04 176.72 54786.08 88888.00 2017-01-18 22:14:36.412 018 11020.04 176.71 54786.09 88888.00 2017-01-18 22:14:36.912 018 11020.07 176.71 54786.00 88888.00 2017-01-18 22:14:37.412 018 11020.10 176.63 54785.94 88888.00 2017-01-18 22:14:37.912 018 11020.20 176.61 54785.90 88888.00 2017-01-18 22:14:38.412 018 11020.21 176.53 54785.87 88888.00 2017-01-18 22:14:38.912 018 11020.21 176.37 54785.76 88888.00 2017-01-18 22:14:39.412 018 11020.10 176.18 54785.70 88888.00 2017-01-18 22:14:39.912 018 11019.95 176.02 54785.58 88888.00 2017-01-18 22:14:40.412 018 11019.86 175.94 54785.49 88888.00 2017-01-18 22:14:40.912 018 11019.81 175.82 54785.45 88888.00 2017-01-18 22:14:41.412 018 11019.80 175.71 54785.33 88888.00 2017-01-18 22:14:41.912 018 11019.74 175.66 54785.18 88888.00 2017-01-18 22:14:42.412 018 11019.68 175.56 54785.07 88888.00 2017-01-18 22:14:42.912 018 11019.54 175.56 54785.00 88888.00 2017-01-18 22:14:43.412 018 11019.41 175.58 54784.97 88888.00 2017-01-18 22:14:43.912 018 11019.33 175.59 54785.06 88888.00 2017-01-18 22:14:44.412 018 11019.30 175.54 54785.00 88888.00 2017-01-18 22:14:44.912 018 11019.22 175.54 54785.00 88888.00 2017-01-18 22:14:45.412 018 11019.12 175.58 54785.07 88888.00 2017-01-18 22:14:45.912 018 11019.09 175.67 54785.07 88888.00 2017-01-18 22:14:46.412 018 11019.09 175.75 54785.20 88888.00 2017-01-18 22:14:46.912 018 11019.15 175.78 54785.33 88888.00 2017-01-18 22:14:47.412 018 11019.17 175.78 54785.35 88888.00 2017-01-18 22:14:47.912 018 11019.15 175.77 54785.39 88888.00 2017-01-18 22:14:48.412 018 11019.17 175.78 54785.44 88888.00 2017-01-18 22:14:48.912 018 11019.16 175.74 54785.50 88888.00 2017-01-18 22:14:49.412 018 11019.15 175.71 54785.61 88888.00 2017-01-18 22:14:49.912 018 11019.22 175.67 54785.62 88888.00 2017-01-18 22:14:50.412 018 11019.20 175.64 54785.59 88888.00 2017-01-18 22:14:50.912 018 11019.21 175.64 54785.66 88888.00 2017-01-18 22:14:51.412 018 11019.12 175.59 54785.74 88888.00 2017-01-18 22:14:51.912 018 11019.17 175.54 54785.71 88888.00 2017-01-18 22:14:52.412 018 11019.18 175.52 54785.65 88888.00 2017-01-18 22:14:52.912 018 11019.18 175.51 54785.67 88888.00 2017-01-18 22:14:53.412 018 11019.12 175.47 54785.65 88888.00 2017-01-18 22:14:53.912 018 11019.09 175.45 54785.50 88888.00 2017-01-18 22:14:54.412 018 11019.06 175.49 54785.47 88888.00 2017-01-18 22:14:54.912 018 11019.04 175.44 54785.38 88888.00 2017-01-18 22:14:55.412 018 11019.05 175.50 54785.31 88888.00 2017-01-18 22:14:55.912 018 11019.10 175.50 54785.40 88888.00 2017-01-18 22:14:56.412 018 11019.07 175.49 54785.42 88888.00 2017-01-18 22:14:56.912 018 11019.11 175.47 54785.46 88888.00 2017-01-18 22:14:57.412 018 11019.21 175.42 54785.42 88888.00 2017-01-18 22:14:57.912 018 11019.18 175.41 54785.47 88888.00 2017-01-18 22:14:58.412 018 11019.18 175.35 54785.49 88888.00 2017-01-18 22:14:58.912 018 11019.15 175.39 54785.55 88888.00 2017-01-18 22:14:59.412 018 11019.15 175.36 54785.63 88888.00 2017-01-18 22:14:59.912 018 11019.23 175.32 54785.58 88888.00 2017-01-18 22:15:00.412 018 11019.22 175.26 54785.42 88888.00 2017-01-18 22:15:00.912 018 11019.18 175.25 54785.35 88888.00 2017-01-18 22:15:01.412 018 11019.15 175.20 54785.47 88888.00 2017-01-18 22:15:01.912 018 11019.13 175.18 54785.48 88888.00 2017-01-18 22:15:02.412 018 11019.12 175.18 54785.53 88888.00 2017-01-18 22:15:02.912 018 11019.09 175.20 54785.55 88888.00 2017-01-18 22:15:03.412 018 11019.11 175.15 54785.56 88888.00 2017-01-18 22:15:03.912 018 11019.13 175.09 54785.62 88888.00 2017-01-18 22:15:04.412 018 11019.07 175.08 54785.61 88888.00 2017-01-18 22:15:04.912 018 11019.06 175.08 54785.53 88888.00 2017-01-18 22:15:05.412 018 11018.99 175.07 54785.61 88888.00 2017-01-18 22:15:05.912 018 11018.96 175.00 54785.58 88888.00 2017-01-18 22:15:06.412 018 11018.96 174.98 54785.66 88888.00 2017-01-18 22:15:06.912 018 11018.95 174.95 54785.70 88888.00 2017-01-18 22:15:07.412 018 11018.91 174.94 54785.79 88888.00 2017-01-18 22:15:07.912 018 11018.92 174.93 54785.71 88888.00 2017-01-18 22:15:08.412 018 11018.91 174.89 54785.65 88888.00 2017-01-18 22:15:08.912 018 11018.86 174.86 54785.59 88888.00 2017-01-18 22:15:09.412 018 11018.83 174.89 54785.58 88888.00 2017-01-18 22:15:09.912 018 11018.85 174.88 54785.47 88888.00 2017-01-18 22:15:10.412 018 11018.83 174.84 54785.46 88888.00 2017-01-18 22:15:10.912 018 11018.81 174.80 54785.49 88888.00 2017-01-18 22:15:11.412 018 11018.76 174.80 54785.46 88888.00 2017-01-18 22:15:11.912 018 11018.76 174.77 54785.45 88888.00 2017-01-18 22:15:12.412 018 11018.79 174.76 54785.40 88888.00 2017-01-18 22:15:12.912 018 11018.80 174.72 54785.45 88888.00 2017-01-18 22:15:13.412 018 11018.73 174.72 54785.41 88888.00 2017-01-18 22:15:13.912 018 11018.70 174.72 54785.37 88888.00 2017-01-18 22:15:14.412 018 11018.73 174.65 54785.38 88888.00 2017-01-18 22:15:14.912 018 11018.69 174.63 54785.30 88888.00 2017-01-18 22:15:15.412 018 11018.66 174.66 54785.35 88888.00 2017-01-18 22:15:15.912 018 11018.65 174.61 54785.32 88888.00 2017-01-18 22:15:16.412 018 11018.64 174.63 54785.27 88888.00 2017-01-18 22:15:16.912 018 11018.63 174.65 54785.24 88888.00 2017-01-18 22:15:17.412 018 11018.60 174.61 54785.27 88888.00 2017-01-18 22:15:17.912 018 11018.63 174.61 54785.28 88888.00 2017-01-18 22:15:18.412 018 11018.68 174.56 54785.35 88888.00 2017-01-18 22:15:18.912 018 11018.68 174.55 54785.44 88888.00 2017-01-18 22:15:19.412 018 11018.66 174.51 54785.37 88888.00 2017-01-18 22:15:19.912 018 11018.65 174.53 54785.31 88888.00 2017-01-18 22:15:20.412 018 11018.63 174.53 54785.23 88888.00 2017-01-18 22:15:20.912 018 11018.58 174.53 54785.20 88888.00 2017-01-18 22:15:21.412 018 11018.60 174.52 54785.14 88888.00 2017-01-18 22:15:21.912 018 11018.62 174.48 54785.13 88888.00 2017-01-18 22:15:22.412 018 11018.62 174.52 54785.06 88888.00 2017-01-18 22:15:22.912 018 11018.60 174.52 54785.04 88888.00 2017-01-18 22:15:23.412 018 11018.58 174.53 54785.00 88888.00 2017-01-18 22:15:23.912 018 11018.59 174.52 54784.93 88888.00 2017-01-18 22:15:24.412 018 11018.59 174.46 54784.86 88888.00 2017-01-18 22:15:24.912 018 11018.62 174.47 54784.78 88888.00 2017-01-18 22:15:25.412 018 11018.60 174.50 54784.75 88888.00 2017-01-18 22:15:25.912 018 11018.54 174.46 54784.77 88888.00 2017-01-18 22:15:26.412 018 11018.55 174.44 54784.73 88888.00 2017-01-18 22:15:26.912 018 11018.57 174.36 54784.70 88888.00 2017-01-18 22:15:27.412 018 11018.59 174.36 54784.66 88888.00 2017-01-18 22:15:27.912 018 11018.60 174.36 54784.58 88888.00 2017-01-18 22:15:28.412 018 11018.62 174.43 54784.57 88888.00 2017-01-18 22:15:28.912 018 11018.62 174.36 54784.47 88888.00 2017-01-18 22:15:29.412 018 11018.59 174.22 54784.44 88888.00 2017-01-18 22:15:29.912 018 11018.59 174.19 54784.38 88888.00 2017-01-18 22:15:30.413 018 11018.62 174.24 54784.33 88888.00 2017-01-18 22:15:30.913 018 11018.64 174.35 54784.26 88888.00 2017-01-18 22:15:31.413 018 11018.62 174.35 54784.12 88888.00 2017-01-18 22:15:31.913 018 11018.62 174.41 54784.08 88888.00 2017-01-18 22:15:32.413 018 11018.52 174.47 54784.10 88888.00 2017-01-18 22:15:32.913 018 11018.48 174.52 54784.05 88888.00 2017-01-18 22:15:33.413 018 11018.49 174.61 54783.90 88888.00 2017-01-18 22:15:33.913 018 11018.53 174.61 54783.86 88888.00 2017-01-18 22:15:34.413 018 11018.48 174.66 54783.84 88888.00 2017-01-18 22:15:34.913 018 11018.39 174.72 54783.78 88888.00 2017-01-18 22:15:35.413 018 11018.33 174.74 54783.79 88888.00 2017-01-18 22:15:35.913 018 11018.36 174.75 54783.82 88888.00 2017-01-18 22:15:36.413 018 11018.39 174.77 54783.84 88888.00 2017-01-18 22:15:36.913 018 11018.31 174.77 54783.80 88888.00 2017-01-18 22:15:37.413 018 11018.33 174.75 54783.78 88888.00 2017-01-18 22:15:37.913 018 11018.33 174.74 54783.81 88888.00 2017-01-18 22:15:38.413 018 11018.34 174.75 54783.91 88888.00 2017-01-18 22:15:38.913 018 11018.38 174.77 54783.84 88888.00 2017-01-18 22:15:39.413 018 11018.44 174.80 54783.80 88888.00 2017-01-18 22:15:39.913 018 11018.53 174.86 54783.71 88888.00 2017-01-18 22:15:40.413 018 11018.49 174.89 54783.72 88888.00 2017-01-18 22:15:40.913 018 11018.52 174.91 54783.80 88888.00 2017-01-18 22:15:41.413 018 11018.59 174.95 54783.88 88888.00 2017-01-18 22:15:41.913 018 11018.62 175.01 54783.87 88888.00 2017-01-18 22:15:42.413 018 11018.65 175.07 54783.92 88888.00 2017-01-18 22:15:42.913 018 11018.78 175.07 54783.84 88888.00 2017-01-18 22:15:43.413 018 11018.85 175.12 54783.95 88888.00 2017-01-18 22:15:43.913 018 11018.95 175.24 54783.90 88888.00 2017-01-18 22:15:44.413 018 11019.06 175.27 54783.84 88888.00 2017-01-18 22:15:44.913 018 11019.09 175.29 54783.71 88888.00 2017-01-18 22:15:45.413 018 11019.07 175.29 54783.71 88888.00 2017-01-18 22:15:45.913 018 11019.04 175.29 54783.79 88888.00 2017-01-18 22:15:46.413 018 11019.09 175.34 54783.84 88888.00 2017-01-18 22:15:46.913 018 11019.11 175.39 54783.78 88888.00 2017-01-18 22:15:47.413 018 11019.16 175.35 54783.71 88888.00 2017-01-18 22:15:47.913 018 11019.18 175.31 54783.81 88888.00 2017-01-18 22:15:48.413 018 11019.15 175.39 54783.81 88888.00 2017-01-18 22:15:48.913 018 11019.15 175.41 54783.75 88888.00 2017-01-18 22:15:49.413 018 11019.11 175.42 54783.82 88888.00 2017-01-18 22:15:49.913 018 11019.16 175.45 54783.83 88888.00 2017-01-18 22:15:50.413 018 11019.18 175.43 54783.86 88888.00 2017-01-18 22:15:50.913 018 11019.23 175.48 54783.87 88888.00 2017-01-18 22:15:51.413 018 11019.22 175.51 54783.74 88888.00 2017-01-18 22:15:51.913 018 11019.23 175.52 54783.77 88888.00 2017-01-18 22:15:52.413 018 11019.32 175.58 54783.70 88888.00 2017-01-18 22:15:52.913 018 11019.34 175.56 54783.78 88888.00 2017-01-18 22:15:53.413 018 11019.34 175.51 54783.81 88888.00 2017-01-18 22:15:53.913 018 11019.32 175.50 54783.73 88888.00 2017-01-18 22:15:54.413 018 11019.32 175.49 54783.74 88888.00 2017-01-18 22:15:54.913 018 11019.32 175.51 54783.66 88888.00 2017-01-18 22:15:55.413 018 11019.34 175.52 54783.49 88888.00 2017-01-18 22:15:55.913 018 11019.36 175.52 54783.52 88888.00 2017-01-18 22:15:56.413 018 11019.36 175.50 54783.68 88888.00 2017-01-18 22:15:56.913 018 11019.39 175.53 54783.80 88888.00 2017-01-18 22:15:57.413 018 11019.41 175.57 54783.77 88888.00 2017-01-18 22:15:57.913 018 11019.47 175.59 54783.66 88888.00 2017-01-18 22:15:58.413 018 11019.53 175.64 54783.54 88888.00 2017-01-18 22:15:58.913 018 11019.54 175.64 54783.53 88888.00 2017-01-18 22:15:59.413 018 11019.58 175.69 54783.60 88888.00 2017-01-18 22:15:59.913 018 11019.57 175.71 54783.64 88888.00 2017-01-18 22:16:00.413 018 11019.62 175.77 54783.60 88888.00 2017-01-18 22:16:00.913 018 11019.65 175.77 54783.57 88888.00 2017-01-18 22:16:01.413 018 11019.74 175.78 54783.56 88888.00 2017-01-18 22:16:01.913 018 11019.77 175.82 54783.52 88888.00 2017-01-18 22:16:02.413 018 11019.80 175.82 54783.55 88888.00 2017-01-18 22:16:02.913 018 11019.84 175.82 54783.59 88888.00 2017-01-18 22:16:03.413 018 11019.83 175.84 54783.52 88888.00 2017-01-18 22:16:03.913 018 11019.91 175.91 54783.39 88888.00 2017-01-18 22:16:04.413 018 11019.96 175.90 54783.37 88888.00 2017-01-18 22:16:04.913 018 11019.99 175.85 54783.38 88888.00 2017-01-18 22:16:05.413 018 11019.96 175.87 54783.35 88888.00 2017-01-18 22:16:05.913 018 11020.03 175.95 54783.29 88888.00 2017-01-18 22:16:06.413 018 11020.07 175.93 54783.19 88888.00 2017-01-18 22:16:06.913 018 11020.16 175.93 54783.19 88888.00 2017-01-18 22:16:07.413 018 11020.19 175.93 54783.17 88888.00 2017-01-18 22:16:07.913 018 11020.17 175.92 54783.01 88888.00 2017-01-18 22:16:08.413 018 11020.17 175.92 54782.94 88888.00 2017-01-18 22:16:08.913 018 11020.20 175.94 54782.96 88888.00 2017-01-18 22:16:09.413 018 11020.24 175.95 54782.95 88888.00 2017-01-18 22:16:09.913 018 11020.31 176.02 54782.85 88888.00 2017-01-18 22:16:10.413 018 11020.35 176.01 54782.75 88888.00 2017-01-18 22:16:10.913 018 11020.36 176.05 54782.74 88888.00 2017-01-18 22:16:11.413 018 11020.32 176.15 54782.73 88888.00 2017-01-18 22:16:11.913 018 11020.35 176.17 54782.70 88888.00 2017-01-18 22:16:12.413 018 11020.41 176.26 54782.68 88888.00 2017-01-18 22:16:12.913 018 11020.41 176.29 54782.70 88888.00 2017-01-18 22:16:13.413 018 11020.49 176.32 54782.67 88888.00 2017-01-18 22:16:13.913 018 11020.54 176.38 54782.76 88888.00 2017-01-18 22:16:14.413 018 11020.61 176.42 54782.73 88888.00 2017-01-18 22:16:14.913 018 11020.69 176.40 54782.70 88888.00 2017-01-18 22:16:15.413 018 11020.73 176.45 54782.75 88888.00 2017-01-18 22:16:15.913 018 11020.71 176.49 54782.64 88888.00 2017-01-18 22:16:16.413 018 11020.72 176.52 54782.65 88888.00 2017-01-18 22:16:16.913 018 11020.75 176.53 54782.78 88888.00 2017-01-18 22:16:17.413 018 11020.79 176.47 54782.87 88888.00 2017-01-18 22:16:17.913 018 11020.89 176.51 54782.92 88888.00 2017-01-18 22:16:18.413 018 11020.99 176.54 54782.96 88888.00 2017-01-18 22:16:18.913 018 11021.01 176.52 54782.86 88888.00 2017-01-18 22:16:19.413 018 11021.10 176.57 54782.72 88888.00 2017-01-18 22:16:19.913 018 11021.11 176.58 54782.81 88888.00 2017-01-18 22:16:20.413 018 11021.13 176.60 54782.82 88888.00 2017-01-18 22:16:20.913 018 11021.20 176.63 54782.77 88888.00 2017-01-18 22:16:21.413 018 11021.24 176.63 54782.80 88888.00 2017-01-18 22:16:21.913 018 11021.25 176.63 54782.81 88888.00 2017-01-18 22:16:22.413 018 11021.37 176.64 54782.58 88888.00 2017-01-18 22:16:22.913 018 11021.42 176.69 54782.60 88888.00 2017-01-18 22:16:23.413 018 11021.39 176.69 54782.80 88888.00 2017-01-18 22:16:23.913 018 11021.37 176.72 54782.84 88888.00 2017-01-18 22:16:24.413 018 11021.40 176.77 54782.76 88888.00 2017-01-18 22:16:24.913 018 11021.50 176.77 54782.75 88888.00 2017-01-18 22:16:25.413 018 11021.56 176.81 54782.73 88888.00 2017-01-18 22:16:25.913 018 11021.57 176.78 54782.66 88888.00 2017-01-18 22:16:26.413 018 11021.64 176.80 54782.63 88888.00 2017-01-18 22:16:26.913 018 11021.69 176.88 54782.67 88888.00 2017-01-18 22:16:27.413 018 11021.69 176.84 54782.69 88888.00 2017-01-18 22:16:27.913 018 11021.69 176.87 54782.69 88888.00 2017-01-18 22:16:28.413 018 11021.77 176.93 54782.66 88888.00 2017-01-18 22:16:28.913 018 11021.81 176.94 54782.67 88888.00 2017-01-18 22:16:29.413 018 11021.86 176.93 54782.67 88888.00 2017-01-18 22:16:29.913 018 11021.93 176.91 54782.58 88888.00 2017-01-18 22:16:30.413 018 11021.97 176.88 54782.58 88888.00 2017-01-18 22:16:30.913 018 11021.94 176.89 54782.70 88888.00 2017-01-18 22:16:31.413 018 11021.94 176.94 54782.68 88888.00 2017-01-18 22:16:31.913 018 11021.98 176.91 54782.78 88888.00 2017-01-18 22:16:32.413 018 11021.99 176.97 54782.78 88888.00 2017-01-18 22:16:32.913 018 11022.05 177.03 54782.70 88888.00 2017-01-18 22:16:33.413 018 11022.11 177.00 54782.65 88888.00 2017-01-18 22:16:33.913 018 11022.11 176.95 54782.69 88888.00 2017-01-18 22:16:34.413 018 11022.08 176.99 54782.76 88888.00 2017-01-18 22:16:34.913 018 11022.19 176.99 54782.76 88888.00 2017-01-18 22:16:35.413 018 11022.28 177.00 54782.67 88888.00 2017-01-18 22:16:35.913 018 11022.30 177.03 54782.72 88888.00 2017-01-18 22:16:36.413 018 11022.29 177.06 54782.78 88888.00 2017-01-18 22:16:36.913 018 11022.34 177.02 54782.69 88888.00 2017-01-18 22:16:37.413 018 11022.41 176.95 54782.57 88888.00 2017-01-18 22:16:37.913 018 11022.42 176.97 54782.57 88888.00 2017-01-18 22:16:38.413 018 11022.44 177.01 54782.52 88888.00 2017-01-18 22:16:38.913 018 11022.45 177.05 54782.51 88888.00 2017-01-18 22:16:39.413 018 11022.49 177.11 54782.52 88888.00 2017-01-18 22:16:39.913 018 11022.46 177.06 54782.52 88888.00 2017-01-18 22:16:40.413 018 11022.57 177.08 54782.54 88888.00 2017-01-18 22:16:40.913 018 11022.63 177.05 54782.46 88888.00 2017-01-18 22:16:41.413 018 11022.66 177.09 54782.43 88888.00 2017-01-18 22:16:41.913 018 11022.68 177.05 54782.49 88888.00 2017-01-18 22:16:42.413 018 11022.72 177.08 54782.55 88888.00 2017-01-18 22:16:42.913 018 11022.75 177.05 54782.64 88888.00 2017-01-18 22:16:43.413 018 11022.78 177.02 54782.56 88888.00 2017-01-18 22:16:43.913 018 11022.84 177.04 54782.45 88888.00 2017-01-18 22:16:44.413 018 11022.84 177.09 54782.38 88888.00 2017-01-18 22:16:44.913 018 11022.86 177.11 54782.38 88888.00 2017-01-18 22:16:45.413 018 11022.96 177.17 54782.39 88888.00 2017-01-18 22:16:45.913 018 11022.98 177.19 54782.42 88888.00 2017-01-18 22:16:46.413 018 11022.97 177.16 54782.35 88888.00 2017-01-18 22:16:46.913 018 11022.96 177.14 54782.39 88888.00 2017-01-18 22:16:47.413 018 11022.99 177.09 54782.38 88888.00 2017-01-18 22:16:47.913 018 11023.02 177.11 54782.34 88888.00 2017-01-18 22:16:48.413 018 11023.12 177.17 54782.38 88888.00 2017-01-18 22:16:48.913 018 11023.14 177.14 54782.40 88888.00 2017-01-18 22:16:49.413 018 11023.12 177.11 54782.42 88888.00 2017-01-18 22:16:49.913 018 11023.15 177.09 54782.40 88888.00 2017-01-18 22:16:50.413 018 11023.18 177.11 54782.32 88888.00 2017-01-18 22:16:50.913 018 11023.26 177.13 54782.25 88888.00 2017-01-18 22:16:51.413 018 11023.29 177.27 54782.24 88888.00 2017-01-18 22:16:51.913 018 11023.35 177.23 54782.24 88888.00 2017-01-18 22:16:52.413 018 11023.33 177.18 54782.29 88888.00 2017-01-18 22:16:52.913 018 11023.36 177.21 54782.22 88888.00 2017-01-18 22:16:53.413 018 11023.38 177.19 54782.31 88888.00 2017-01-18 22:16:53.913 018 11023.49 177.17 54782.23 88888.00 2017-01-18 22:16:54.413 018 11023.48 177.19 54782.24 88888.00 2017-01-18 22:16:54.913 018 11023.51 177.17 54782.28 88888.00 2017-01-18 22:16:55.413 018 11023.59 177.18 54782.23 88888.00 2017-01-18 22:16:55.913 018 11023.60 177.16 54782.23 88888.00 2017-01-18 22:16:56.413 018 11023.62 177.18 54782.17 88888.00 2017-01-18 22:16:56.913 018 11023.67 177.18 54782.16 88888.00 2017-01-18 22:16:57.413 018 11023.77 177.21 54782.22 88888.00 2017-01-18 22:16:57.913 018 11023.81 177.26 54782.19 88888.00 2017-01-18 22:16:58.413 018 11023.85 177.18 54782.13 88888.00 2017-01-18 22:16:58.913 018 11023.87 177.13 54782.05 88888.00 2017-01-18 22:16:59.413 018 11023.85 177.16 54781.96 88888.00 2017-01-18 22:16:59.913 018 11023.92 177.19 54782.04 88888.00 2017-01-18 22:17:00.413 018 11023.94 177.29 54782.07 88888.00 2017-01-18 22:17:00.913 018 11023.98 177.30 54782.07 88888.00 2017-01-18 22:17:01.413 018 11024.04 177.21 54782.05 88888.00 2017-01-18 22:17:01.913 018 11024.13 177.20 54782.04 88888.00 2017-01-18 22:17:02.413 018 11024.18 177.23 54782.03 88888.00 2017-01-18 22:17:02.913 018 11024.23 177.30 54782.04 88888.00 2017-01-18 22:17:03.413 018 11024.22 177.30 54782.07 88888.00 2017-01-18 22:17:03.913 018 11024.20 177.30 54782.08 88888.00 2017-01-18 22:17:04.413 018 11024.24 177.34 54782.11 88888.00 2017-01-18 22:17:04.913 018 11024.34 177.34 54782.00 88888.00 2017-01-18 22:17:05.413 018 11024.38 177.36 54781.95 88888.00 2017-01-18 22:17:05.913 018 11024.38 177.38 54781.96 88888.00 2017-01-18 22:17:06.413 018 11024.41 177.37 54781.88 88888.00 2017-01-18 22:17:06.913 018 11024.49 177.30 54781.75 88888.00 2017-01-18 22:17:07.413 018 11024.53 177.29 54781.75 88888.00 2017-01-18 22:17:07.913 018 11024.51 177.35 54781.86 88888.00 2017-01-18 22:17:08.413 018 11024.55 177.34 54781.77 88888.00 2017-01-18 22:17:08.913 018 11024.56 177.37 54781.78 88888.00 2017-01-18 22:17:09.413 018 11024.61 177.36 54781.86 88888.00 2017-01-18 22:17:09.913 018 11024.67 177.30 54781.86 88888.00 2017-01-18 22:17:10.413 018 11024.70 177.29 54781.78 88888.00 2017-01-18 22:17:10.913 018 11024.72 177.29 54781.72 88888.00 2017-01-18 22:17:11.413 018 11024.69 177.35 54781.76 88888.00 2017-01-18 22:17:11.913 018 11024.67 177.37 54781.76 88888.00 2017-01-18 22:17:12.413 018 11024.71 177.35 54781.81 88888.00 2017-01-18 22:17:12.913 018 11024.76 177.34 54781.85 88888.00 2017-01-18 22:17:13.413 018 11024.81 177.33 54781.85 88888.00 2017-01-18 22:17:13.913 018 11024.80 177.35 54781.78 88888.00 2017-01-18 22:17:14.413 018 11024.84 177.44 54781.77 88888.00 2017-01-18 22:17:14.913 018 11024.82 177.44 54781.84 88888.00 2017-01-18 22:17:15.413 018 11024.90 177.36 54781.82 88888.00 2017-01-18 22:17:15.913 018 11024.92 177.36 54781.80 88888.00 2017-01-18 22:17:16.413 018 11024.96 177.39 54781.78 88888.00 2017-01-18 22:17:16.913 018 11024.96 177.36 54781.77 88888.00 2017-01-18 22:17:17.413 018 11025.02 177.31 54781.78 88888.00 2017-01-18 22:17:17.913 018 11025.09 177.33 54781.45 88888.00 2017-01-18 22:17:18.413 018 11025.09 177.33 54781.67 88888.00 2017-01-18 22:17:18.913 018 11025.06 177.31 54781.76 88888.00 2017-01-18 22:17:19.413 018 11025.07 177.33 54781.66 88888.00 2017-01-18 22:17:19.913 018 11025.07 177.34 54781.56 88888.00 2017-01-18 22:17:20.413 018 11025.12 177.31 54781.55 88888.00 2017-01-18 22:17:20.913 018 11025.12 177.38 54781.59 88888.00 2017-01-18 22:17:21.413 018 11025.08 177.37 54781.58 88888.00 2017-01-18 22:17:21.913 018 11025.08 177.27 54781.64 88888.00 2017-01-18 22:17:22.413 018 11025.08 177.21 54781.63 88888.00 2017-01-18 22:17:22.913 018 11025.07 177.20 54781.64 88888.00 2017-01-18 22:17:23.413 018 11025.16 177.14 54781.60 88888.00 2017-01-18 22:17:23.913 018 11025.21 177.14 54781.59 88888.00 2017-01-18 22:17:24.413 018 11025.22 177.14 54781.49 88888.00 2017-01-18 22:17:24.913 018 11025.23 177.18 54781.43 88888.00 2017-01-18 22:17:25.413 018 11025.22 177.19 54781.49 88888.00 2017-01-18 22:17:25.913 018 11025.21 177.18 54781.58 88888.00 2017-01-18 22:17:26.413 018 11025.17 177.20 54781.64 88888.00 2017-01-18 22:17:26.913 018 11025.24 177.14 54781.54 88888.00 2017-01-18 22:17:27.413 018 11025.28 177.12 54781.44 88888.00 2017-01-18 22:17:27.913 018 11025.27 177.14 54781.54 88888.00 2017-01-18 22:17:28.413 018 11025.27 177.12 54781.55 88888.00 2017-01-18 22:17:28.913 018 11025.23 177.09 54781.58 88888.00 2017-01-18 22:17:29.413 018 11025.27 177.09 54781.61 88888.00 2017-01-18 22:17:29.913 018 11025.32 177.14 54781.61 88888.00 2017-01-18 22:17:30.413 018 11025.32 177.17 54781.69 88888.00 2017-01-18 22:17:30.913 018 11025.29 177.12 54781.61 88888.00 2017-01-18 22:17:31.413 018 11025.33 177.12 54781.55 88888.00 2017-01-18 22:17:31.913 018 11025.33 177.10 54781.61 88888.00 2017-01-18 22:17:32.413 018 11025.35 177.09 54781.52 88888.00 2017-01-18 22:17:32.913 018 11025.28 177.05 54781.50 88888.00 2017-01-18 22:17:33.413 018 11025.31 177.06 54781.63 88888.00 2017-01-18 22:17:33.913 018 11025.40 177.04 54781.53 88888.00 2017-01-18 22:17:34.413 018 11025.40 177.00 54781.54 88888.00 2017-01-18 22:17:34.913 018 11025.39 176.99 54781.54 88888.00 2017-01-18 22:17:35.413 018 11025.37 177.01 54781.46 88888.00 2017-01-18 22:17:35.913 018 11025.38 177.05 54781.45 88888.00 2017-01-18 22:17:36.413 018 11025.43 177.05 54781.49 88888.00 2017-01-18 22:17:36.913 018 11025.40 177.03 54781.58 88888.00 2017-01-18 22:17:37.413 018 11025.42 177.00 54781.54 88888.00 2017-01-18 22:17:37.913 018 11025.42 176.97 54781.60 88888.00 2017-01-18 22:17:38.413 018 11025.40 176.95 54781.54 88888.00 2017-01-18 22:17:38.913 018 11025.40 176.95 54781.49 88888.00 2017-01-18 22:17:39.413 018 11025.38 176.91 54781.42 88888.00 2017-01-18 22:17:39.913 018 11025.38 176.88 54781.45 88888.00 2017-01-18 22:17:40.413 018 11025.39 176.94 54781.53 88888.00 2017-01-18 22:17:40.913 018 11025.40 176.96 54781.49 88888.00 2017-01-18 22:17:41.413 018 11025.39 176.92 54781.45 88888.00 2017-01-18 22:17:41.913 018 11025.39 176.88 54781.45 88888.00 2017-01-18 22:17:42.413 018 11025.38 176.89 54781.47 88888.00 2017-01-18 22:17:42.913 018 11025.42 176.94 54781.52 88888.00 2017-01-18 22:17:43.413 018 11025.39 176.91 54781.61 88888.00 2017-01-18 22:17:43.913 018 11025.35 176.84 54781.91 88888.00 2017-01-18 22:17:44.413 018 11025.37 176.78 54782.02 88888.00 2017-01-18 22:17:44.913 018 11025.38 176.75 54781.91 88888.00 2017-01-18 22:17:45.413 018 11025.40 176.70 54781.84 88888.00 2017-01-18 22:17:45.913 018 11025.45 176.69 54781.75 88888.00 2017-01-18 22:17:46.413 018 11025.40 176.71 54781.81 88888.00 2017-01-18 22:17:46.913 018 11025.39 176.75 54781.87 88888.00 2017-01-18 22:17:47.413 018 11025.38 176.74 54781.89 88888.00 2017-01-18 22:17:47.913 018 11025.39 176.70 54781.85 88888.00 2017-01-18 22:17:48.413 018 11025.37 176.66 54781.82 88888.00 2017-01-18 22:17:48.913 018 11025.34 176.63 54781.69 88888.00 2017-01-18 22:17:49.413 018 11025.38 176.62 54781.68 88888.00 2017-01-18 22:17:49.913 018 11025.44 176.60 54781.69 88888.00 2017-01-18 22:17:50.413 018 11025.39 176.60 54781.70 88888.00 2017-01-18 22:17:50.913 018 11025.35 176.59 54781.62 88888.00 2017-01-18 22:17:51.413 018 11025.35 176.58 54781.68 88888.00 2017-01-18 22:17:51.913 018 11025.37 176.55 54781.71 88888.00 2017-01-18 22:17:52.413 018 11025.40 176.54 54781.73 88888.00 2017-01-18 22:17:52.913 018 11025.34 176.53 54781.75 88888.00 2017-01-18 22:17:53.413 018 11025.34 176.49 54781.78 88888.00 2017-01-18 22:17:53.913 018 11025.29 176.50 54781.72 88888.00 2017-01-18 22:17:54.413 018 11025.31 176.44 54781.67 88888.00 2017-01-18 22:17:54.913 018 11025.29 176.44 54781.70 88888.00 2017-01-18 22:17:55.413 018 11025.33 176.41 54781.79 88888.00 2017-01-18 22:17:55.913 018 11025.35 176.43 54781.82 88888.00 2017-01-18 22:17:56.413 018 11025.32 176.38 54781.81 88888.00 2017-01-18 22:17:56.913 018 11025.32 176.40 54781.73 88888.00 2017-01-18 22:17:57.413 018 11025.29 176.41 54781.77 88888.00 2017-01-18 22:17:57.913 018 11025.34 176.35 54781.68 88888.00 2017-01-18 22:17:58.413 018 11025.34 176.28 54781.78 88888.00 2017-01-18 22:17:58.913 018 11025.28 176.28 54781.79 88888.00 2017-01-18 22:17:59.413 018 11025.26 176.33 54781.77 88888.00 2017-01-18 22:17:59.913 018 11025.32 176.29 54781.75 88888.00 2017-01-18 22:18:00.413 018 11025.31 176.28 54781.79 88888.00 2017-01-18 22:18:00.913 018 11025.24 176.23 54781.81 88888.00 2017-01-18 22:18:01.413 018 11025.27 176.21 54781.71 88888.00 2017-01-18 22:18:01.913 018 11025.34 176.19 54781.59 88888.00 2017-01-18 22:18:02.413 018 11025.34 176.21 54781.38 88888.00 2017-01-18 22:18:02.913 018 11025.34 176.20 54781.32 88888.00 2017-01-18 22:18:03.404 018 11025.34 176.19 54781.28 88888.00 2017-01-18 22:18:03.904 018 11025.42 176.19 54781.32 88888.00 2017-01-18 22:18:04.404 018 11025.40 176.16 54781.29 88888.00 2017-01-18 22:18:04.904 018 11025.40 176.12 54781.27 88888.00 2017-01-18 22:18:05.404 018 11025.34 176.10 54781.27 88888.00 2017-01-18 22:18:05.904 018 11025.29 176.10 54781.25 88888.00 2017-01-18 22:18:06.404 018 11025.31 176.09 54781.28 88888.00 2017-01-18 22:18:06.904 018 11025.35 176.09 54781.28 88888.00 2017-01-18 22:18:07.404 018 11025.33 176.02 54781.23 88888.00 2017-01-18 22:18:07.904 018 11025.29 175.98 54781.38 88888.00 2017-01-18 22:18:08.404 018 11025.27 175.98 54781.40 88888.00 2017-01-18 22:18:08.904 018 11025.29 175.98 54781.34 88888.00 2017-01-18 22:18:09.404 018 11025.31 175.96 54781.24 88888.00 2017-01-18 22:18:09.904 018 11025.22 175.92 54781.23 88888.00 2017-01-18 22:18:10.404 018 11025.19 175.84 54781.18 88888.00 2017-01-18 22:18:10.904 018 11025.23 175.86 54781.21 88888.00 2017-01-18 22:18:11.404 018 11025.22 175.87 54781.26 88888.00 2017-01-18 22:18:11.904 018 11025.26 175.85 54781.29 88888.00 2017-01-18 22:18:12.404 018 11025.29 175.82 54781.31 88888.00 2017-01-18 22:18:12.904 018 11025.18 175.81 54781.49 88888.00 2017-01-18 22:18:13.404 018 11025.23 175.75 54781.45 88888.00 2017-01-18 22:18:13.904 018 11025.32 175.77 54781.37 88888.00 2017-01-18 22:18:14.404 018 11025.29 175.74 54781.32 88888.00 2017-01-18 22:18:14.904 018 11025.24 175.73 54781.35 88888.00 2017-01-18 22:18:15.404 018 11025.31 175.70 54781.32 88888.00 2017-01-18 22:18:15.904 018 11025.23 175.68 54781.45 88888.00 2017-01-18 22:18:16.404 018 11025.17 175.64 54781.47 88888.00 2017-01-18 22:18:16.904 018 11025.19 175.64 54781.50 88888.00 2017-01-18 22:18:17.404 018 11025.21 175.61 54781.47 88888.00 2017-01-18 22:18:17.904 018 11025.27 175.65 54781.38 88888.00 2017-01-18 22:18:18.404 018 11025.31 175.67 54781.36 88888.00 2017-01-18 22:18:18.904 018 11025.32 175.62 54781.38 88888.00 2017-01-18 22:18:19.404 018 11025.33 175.56 54781.33 88888.00 2017-01-18 22:18:19.904 018 11025.34 175.52 54781.32 88888.00 2017-01-18 22:18:20.404 018 11025.34 175.47 54781.34 88888.00 2017-01-18 22:18:20.904 018 11025.32 175.43 54781.29 88888.00 2017-01-18 22:18:21.404 018 11025.34 175.47 54781.24 88888.00 2017-01-18 22:18:21.904 018 11025.35 175.44 54781.12 88888.00 2017-01-18 22:18:22.404 018 11025.26 175.43 54781.23 88888.00 2017-01-18 22:18:22.904 018 11025.21 175.41 54781.35 88888.00 2017-01-18 22:18:23.404 018 11025.22 175.36 54781.31 88888.00 2017-01-18 22:18:23.904 018 11025.27 175.33 54781.34 88888.00 2017-01-18 22:18:24.404 018 11025.31 175.31 54781.37 88888.00 2017-01-18 22:18:24.904 018 11025.32 175.29 54781.41 88888.00 2017-01-18 22:18:25.404 018 11025.26 175.31 54781.42 88888.00 2017-01-18 22:18:25.904 018 11025.19 175.27 54781.41 88888.00 2017-01-18 22:18:26.404 018 11025.23 175.20 54781.45 88888.00 2017-01-18 22:18:26.904 018 11025.24 175.19 54781.42 88888.00 2017-01-18 22:18:27.404 018 11025.18 175.19 54781.44 88888.00 2017-01-18 22:18:27.904 018 11025.19 175.23 54781.41 88888.00 2017-01-18 22:18:28.404 018 11025.21 175.17 54781.42 88888.00 2017-01-18 22:18:28.904 018 11025.17 175.18 54781.52 88888.00 2017-01-18 22:18:29.404 018 11025.23 175.12 54781.49 88888.00 2017-01-18 22:18:29.904 018 11025.28 175.07 54781.41 88888.00 2017-01-18 22:18:30.404 018 11025.24 175.08 54781.26 88888.00 2017-01-18 22:18:30.904 018 11025.14 175.02 54781.38 88888.00 2017-01-18 22:18:31.404 018 11025.17 174.92 54781.35 88888.00 2017-01-18 22:18:31.904 018 11025.21 174.92 54781.28 88888.00 2017-01-18 22:18:32.404 018 11025.19 174.89 54781.23 88888.00 2017-01-18 22:18:32.904 018 11025.23 174.88 54781.18 88888.00 2017-01-18 22:18:33.404 018 11025.24 174.90 54781.24 88888.00 2017-01-18 22:18:33.904 018 11025.26 174.82 54781.17 88888.00 2017-01-18 22:18:34.404 018 11025.23 174.76 54781.47 88888.00 2017-01-18 22:18:34.904 018 11025.23 174.75 54781.44 88888.00 2017-01-18 22:18:35.404 018 11025.31 174.67 54781.32 88888.00 2017-01-18 22:18:35.904 018 11025.31 174.61 54781.23 88888.00 2017-01-18 22:18:36.404 018 11025.32 174.59 54781.12 88888.00 2017-01-18 22:18:36.904 018 11025.35 174.64 54781.16 88888.00 2017-01-18 22:18:37.404 018 11025.42 174.66 54781.08 88888.00 2017-01-18 22:18:37.904 018 11025.37 174.63 54781.03 88888.00 2017-01-18 22:18:38.404 018 11025.35 174.68 54781.07 88888.00 2017-01-18 22:18:38.904 018 11025.42 174.71 54780.98 88888.00 2017-01-18 22:18:39.404 018 11025.42 174.66 54780.88 88888.00 2017-01-18 22:18:39.904 018 11025.42 174.73 54780.81 88888.00 2017-01-18 22:18:40.404 018 11025.42 174.75 54780.80 88888.00 2017-01-18 22:18:40.904 018 11025.35 174.80 54780.84 88888.00 2017-01-18 22:18:41.404 018 11025.33 174.85 54780.84 88888.00 2017-01-18 22:18:41.904 018 11025.29 174.85 54780.85 88888.00 2017-01-18 22:18:42.404 018 11025.19 174.80 54780.81 88888.00 2017-01-18 22:18:42.904 018 11025.17 174.74 54780.77 88888.00 2017-01-18 22:18:43.404 018 11025.21 174.71 54780.88 88888.00 2017-01-18 22:18:43.904 018 11025.21 174.65 54780.91 88888.00 2017-01-18 22:18:44.404 018 11025.16 174.66 54780.91 88888.00 2017-01-18 22:18:44.904 018 11025.13 174.64 54780.96 88888.00 2017-01-18 22:18:45.404 018 11025.17 174.56 54780.92 88888.00 2017-01-18 22:18:45.904 018 11025.21 174.50 54780.83 88888.00 2017-01-18 22:18:46.404 018 11025.24 174.50 54780.82 88888.00 2017-01-18 22:18:46.904 018 11025.22 174.47 54780.87 88888.00 2017-01-18 22:18:47.404 018 11025.12 174.47 54780.85 88888.00 2017-01-18 22:18:47.904 018 11025.08 174.40 54780.92 88888.00 2017-01-18 22:18:48.404 018 11025.06 174.38 54780.87 88888.00 2017-01-18 22:18:48.904 018 11025.03 174.40 54780.87 88888.00 2017-01-18 22:18:49.404 018 11025.06 174.33 54780.89 88888.00 2017-01-18 22:18:49.904 018 11025.02 174.26 54780.91 88888.00 2017-01-18 22:18:50.404 018 11025.12 174.26 54780.93 88888.00 2017-01-18 22:18:50.904 018 11025.17 174.16 54780.90 88888.00 2017-01-18 22:18:51.404 018 11025.11 174.05 54780.90 88888.00 2017-01-18 22:18:51.904 018 11025.12 173.96 54780.96 88888.00 2017-01-18 22:18:52.404 018 11025.13 173.87 54781.01 88888.00 2017-01-18 22:18:52.904 018 11025.16 173.82 54781.08 88888.00 2017-01-18 22:18:53.404 018 11025.23 173.79 54781.01 88888.00 2017-01-18 22:18:53.904 018 11025.26 173.73 54781.05 88888.00 2017-01-18 22:18:54.404 018 11025.26 173.72 54781.02 88888.00 2017-01-18 22:18:54.904 018 11025.28 173.64 54781.07 88888.00 2017-01-18 22:18:55.404 018 11025.31 173.55 54781.03 88888.00 2017-01-18 22:18:55.904 018 11025.34 173.56 54781.01 88888.00 2017-01-18 22:18:56.404 018 11025.47 173.56 54781.12 88888.00 2017-01-18 22:18:56.904 018 11025.45 173.51 54781.14 88888.00 2017-01-18 22:18:57.404 018 11025.49 173.46 54781.17 88888.00 2017-01-18 22:18:57.904 018 11025.50 173.45 54781.19 88888.00 2017-01-18 22:18:58.404 018 11025.49 173.47 54781.24 88888.00 2017-01-18 22:18:58.904 018 11025.50 173.45 54781.31 88888.00 2017-01-18 22:18:59.404 018 11025.56 173.45 54781.23 88888.00 2017-01-18 22:18:59.904 018 11025.60 173.46 54781.11 88888.00 2017-01-18 22:19:00.404 018 11025.61 173.46 54781.11 88888.00 2017-01-18 22:19:00.904 018 11025.60 173.39 54781.21 88888.00 2017-01-18 22:19:01.404 018 11025.64 173.37 54781.27 88888.00 2017-01-18 22:19:01.904 018 11025.64 173.38 54781.21 88888.00 2017-01-18 22:19:02.404 018 11025.68 173.33 54781.11 88888.00 2017-01-18 22:19:02.904 018 11025.71 173.36 54781.19 88888.00 2017-01-18 22:19:03.404 018 11025.73 173.32 54781.26 88888.00 2017-01-18 22:19:03.904 018 11025.74 173.28 54781.19 88888.00 2017-01-18 22:19:04.404 018 11025.80 173.24 54781.18 88888.00 2017-01-18 22:19:04.904 018 11025.79 173.22 54781.20 88888.00 2017-01-18 22:19:05.404 018 11025.74 173.23 54781.27 88888.00 2017-01-18 22:19:05.904 018 11025.76 173.21 54781.27 88888.00 2017-01-18 22:19:06.404 018 11025.79 173.16 54781.34 88888.00 2017-01-18 22:19:06.904 018 11025.80 173.11 54781.45 88888.00 2017-01-18 22:19:07.404 018 11025.89 173.08 54781.42 88888.00 2017-01-18 22:19:07.904 018 11025.85 173.12 54781.33 88888.00 2017-01-18 22:19:08.404 018 11025.90 173.07 54780.89 88888.00 2017-01-18 22:19:08.904 018 11025.86 173.00 54781.26 88888.00 2017-01-18 22:19:09.404 018 11025.86 173.05 54781.43 88888.00 2017-01-18 22:19:09.904 018 11025.91 173.08 54781.49 88888.00 2017-01-18 22:19:10.404 018 11025.94 173.05 54781.46 88888.00 2017-01-18 22:19:10.904 018 11025.90 173.05 54781.53 88888.00 2017-01-18 22:19:11.404 018 11025.90 173.00 54781.54 88888.00 2017-01-18 22:19:11.904 018 11025.95 172.99 54781.52 88888.00 2017-01-18 22:19:12.404 018 11025.99 173.00 54781.63 88888.00 2017-01-18 22:19:12.904 018 11026.01 172.99 54781.68 88888.00 2017-01-18 22:19:13.404 018 11025.99 173.03 54781.71 88888.00 2017-01-18 22:19:13.904 018 11026.03 173.05 54781.76 88888.00 2017-01-18 22:19:14.404 018 11026.11 173.04 54781.81 88888.00 2017-01-18 22:19:14.904 018 11026.15 173.04 54781.71 88888.00 2017-01-18 22:19:15.404 018 11026.15 173.12 54781.71 88888.00 2017-01-18 22:19:15.904 018 11026.15 173.15 54781.76 88888.00 2017-01-18 22:19:16.404 018 11026.22 173.17 54781.69 88888.00 2017-01-18 22:19:16.904 018 11026.22 173.09 54781.71 88888.00 2017-01-18 22:19:17.404 018 11026.12 173.09 54781.82 88888.00 2017-01-18 22:19:17.904 018 11026.17 173.07 54781.85 88888.00 2017-01-18 22:19:18.404 018 11026.22 173.09 54781.72 88888.00 2017-01-18 22:19:18.904 018 11026.21 173.12 54781.73 88888.00 2017-01-18 22:19:19.404 018 11026.26 173.14 54781.91 88888.00 2017-01-18 22:19:19.904 018 11026.24 173.14 54781.89 88888.00 2017-01-18 22:19:20.404 018 11026.21 173.09 54781.82 88888.00 2017-01-18 22:19:20.904 018 11026.18 173.07 54781.93 88888.00 2017-01-18 22:19:21.404 018 11026.20 173.06 54782.10 88888.00 2017-01-18 22:19:21.904 018 11026.27 173.00 54782.13 88888.00 2017-01-18 22:19:22.404 018 11026.29 173.00 54782.07 88888.00 2017-01-18 22:19:22.904 018 11026.22 172.99 54782.10 88888.00 2017-01-18 22:19:23.404 018 11026.22 173.00 54782.10 88888.00 2017-01-18 22:19:23.904 018 11026.26 172.92 54782.05 88888.00 2017-01-18 22:19:24.404 018 11026.27 172.89 54782.08 88888.00 2017-01-18 22:19:24.904 018 11026.29 172.91 54782.20 88888.00 2017-01-18 22:19:25.404 018 11026.29 172.87 54782.10 88888.00 2017-01-18 22:19:25.904 018 11026.33 172.87 54782.08 88888.00 2017-01-18 22:19:26.404 018 11026.36 172.84 54782.13 88888.00 2017-01-18 22:19:26.904 018 11026.34 172.86 54782.22 88888.00 2017-01-18 22:19:27.404 018 11026.33 172.84 54782.25 88888.00 2017-01-18 22:19:27.904 018 11026.33 172.90 54782.29 88888.00 2017-01-18 22:19:28.404 018 11026.32 172.94 54782.32 88888.00 2017-01-18 22:19:28.904 018 11026.29 172.87 54782.33 88888.00 2017-01-18 22:19:29.404 018 11026.34 172.84 54782.38 88888.00 2017-01-18 22:19:29.904 018 11026.34 172.86 54782.43 88888.00 2017-01-18 22:19:30.404 018 11026.39 172.79 54782.50 88888.00 2017-01-18 22:19:30.904 018 11026.29 172.74 54782.52 88888.00 2017-01-18 22:19:31.404 018 11026.31 172.74 54782.49 88888.00 2017-01-18 22:19:31.904 018 11026.37 172.73 54782.47 88888.00 2017-01-18 22:19:32.404 018 11026.33 172.70 54782.42 88888.00 2017-01-18 22:19:32.904 018 11026.29 172.72 54782.49 88888.00 2017-01-18 22:19:33.404 018 11026.29 172.75 54782.56 88888.00 2017-01-18 22:19:33.904 018 11026.29 172.81 54782.59 88888.00 2017-01-18 22:19:34.404 018 11026.29 172.80 54782.58 88888.00 2017-01-18 22:19:34.904 018 11026.32 172.77 54782.67 88888.00 2017-01-18 22:19:35.404 018 11026.33 172.75 54782.68 88888.00 2017-01-18 22:19:35.904 018 11026.38 172.79 54782.67 88888.00 2017-01-18 22:19:36.404 018 11026.41 172.81 54782.80 88888.00 2017-01-18 22:19:36.904 018 11026.38 172.81 54782.92 88888.00 2017-01-18 22:19:37.404 018 11026.34 172.78 54782.89 88888.00 2017-01-18 22:19:37.904 018 11026.27 172.75 54782.95 88888.00 2017-01-18 22:19:38.404 018 11026.24 172.72 54783.02 88888.00 2017-01-18 22:19:38.904 018 11026.21 172.73 54783.02 88888.00 2017-01-18 22:19:39.404 018 11026.11 172.74 54783.01 88888.00 2017-01-18 22:19:39.904 018 11026.05 172.73 54783.12 88888.00 2017-01-18 22:19:40.404 018 11026.01 172.67 54783.11 88888.00 2017-01-18 22:19:40.904 018 11025.95 172.67 54783.19 88888.00 2017-01-18 22:19:41.404 018 11025.94 172.71 54783.16 88888.00 2017-01-18 22:19:41.904 018 11025.90 172.66 54783.11 88888.00 2017-01-18 22:19:42.404 018 11025.86 172.62 54783.11 88888.00 2017-01-18 22:19:42.904 018 11025.82 172.56 54783.13 88888.00 2017-01-18 22:19:43.404 018 11025.82 172.55 54783.19 88888.00 2017-01-18 22:19:43.904 018 11025.80 172.54 54783.25 88888.00 2017-01-18 22:19:44.404 018 11025.75 172.55 54783.34 88888.00 2017-01-18 22:19:44.904 018 11025.78 172.56 54783.31 88888.00 2017-01-18 22:19:45.404 018 11025.79 172.54 54783.35 88888.00 2017-01-18 22:19:45.904 018 11025.82 172.54 54783.39 88888.00 2017-01-18 22:19:46.404 018 11025.87 172.57 54783.64 88888.00 2017-01-18 22:19:46.904 018 11025.80 172.61 54783.69 88888.00 2017-01-18 22:19:47.404 018 11025.71 172.58 54783.70 88888.00 2017-01-18 22:19:47.904 018 11025.71 172.60 54783.71 88888.00 2017-01-18 22:19:48.404 018 11025.73 172.60 54783.73 88888.00 2017-01-18 22:19:48.904 018 11025.71 172.58 54783.65 88888.00 2017-01-18 22:19:49.404 018 11025.70 172.57 54783.60 88888.00 2017-01-18 22:19:49.904 018 11025.70 172.60 54783.63 88888.00 2017-01-18 22:19:50.404 018 11025.70 172.63 54783.75 88888.00 2017-01-18 22:19:50.904 018 11025.66 172.64 54783.75 88888.00 2017-01-18 22:19:51.404 018 11025.65 172.57 54783.77 88888.00 2017-01-18 22:19:51.904 018 11025.66 172.60 54783.84 88888.00 2017-01-18 22:19:52.404 018 11025.65 172.65 54784.03 88888.00 2017-01-18 22:19:52.904 018 11025.66 172.63 54784.03 88888.00 2017-01-18 22:19:53.404 018 11025.64 172.61 54783.93 88888.00 2017-01-18 22:19:53.904 018 11025.60 172.60 54784.01 88888.00 2017-01-18 22:19:54.404 018 11025.61 172.57 54784.05 88888.00 2017-01-18 22:19:54.904 018 11025.65 172.61 54784.15 88888.00 2017-01-18 22:19:55.404 018 11025.58 172.63 54784.16 88888.00 2017-01-18 22:19:55.904 018 11025.59 172.61 54784.13 88888.00 2017-01-18 22:19:56.404 018 11025.58 172.57 54784.18 88888.00 2017-01-18 22:19:56.904 018 11025.50 172.56 54784.28 88888.00 2017-01-18 22:19:57.404 018 11025.54 172.53 54784.24 88888.00 2017-01-18 22:19:57.904 018 11025.50 172.53 54784.25 88888.00 2017-01-18 22:19:58.404 018 11025.45 172.57 54784.30 88888.00 2017-01-18 22:19:58.904 018 11025.40 172.55 54784.31 88888.00 2017-01-18 22:19:59.404 018 11025.44 172.60 54784.34 88888.00 2017-01-18 22:19:59.904 018 11025.43 172.56 54784.34 88888.00 2017-01-18 22:20:00.404 018 11025.42 172.60 54784.39 88888.00 2017-01-18 22:20:00.904 018 11025.35 172.60 54784.44 88888.00 2017-01-18 22:20:01.404 018 11025.33 172.57 54784.44 88888.00 2017-01-18 22:20:01.904 018 11025.33 172.58 54784.50 88888.00 2017-01-18 22:20:02.404 018 11025.33 172.62 54784.51 88888.00 2017-01-18 22:20:02.904 018 11025.37 172.66 54784.40 88888.00 2017-01-18 22:20:03.404 018 11025.33 172.66 54784.08 88888.00 2017-01-18 22:20:03.904 018 11025.32 172.63 54784.51 88888.00 2017-01-18 22:20:04.404 018 11025.33 172.56 54784.58 88888.00 2017-01-18 22:20:04.904 018 11025.27 172.49 54784.53 88888.00 2017-01-18 22:20:05.404 018 11025.23 172.48 54784.51 88888.00 2017-01-18 22:20:05.904 018 11025.14 172.50 54784.57 88888.00 2017-01-18 22:20:06.404 018 11025.11 172.50 54784.62 88888.00 2017-01-18 22:20:06.904 018 11025.13 172.53 54784.65 88888.00 2017-01-18 22:20:07.404 018 11025.09 172.53 54784.67 88888.00 2017-01-18 22:20:07.904 018 11025.01 172.56 54784.69 88888.00 2017-01-18 22:20:08.404 018 11025.00 172.62 54784.78 88888.00 2017-01-18 22:20:08.904 018 11024.97 172.60 54784.76 88888.00 2017-01-18 22:20:09.404 018 11024.95 172.63 54784.78 88888.00 2017-01-18 22:20:09.904 018 11024.92 172.66 54784.76 88888.00 2017-01-18 22:20:10.404 018 11024.91 172.66 54784.84 88888.00 2017-01-18 22:20:10.904 018 11024.90 172.70 54784.86 88888.00 2017-01-18 22:20:11.404 018 11024.85 172.66 54784.80 88888.00 2017-01-18 22:20:11.904 018 11024.85 172.63 54784.79 88888.00 2017-01-18 22:20:12.404 018 11024.86 172.61 54784.84 88888.00 2017-01-18 22:20:12.904 018 11024.85 172.60 54784.93 88888.00 2017-01-18 22:20:13.404 018 11024.82 172.63 54784.93 88888.00 2017-01-18 22:20:13.904 018 11024.84 172.64 54784.93 88888.00 2017-01-18 22:20:14.404 018 11024.86 172.69 54784.93 88888.00 2017-01-18 22:20:14.904 018 11024.82 172.69 54784.89 88888.00 2017-01-18 22:20:15.404 018 11024.75 172.65 54784.89 88888.00 2017-01-18 22:20:15.904 018 11024.79 172.71 54784.87 88888.00 2017-01-18 22:20:16.404 018 11024.72 172.74 54784.89 88888.00 2017-01-18 22:20:16.904 018 11024.72 172.80 54784.91 88888.00 2017-01-18 22:20:17.404 018 11024.67 172.78 54784.91 88888.00 2017-01-18 22:20:17.904 018 11024.71 172.75 54784.94 88888.00 2017-01-18 22:20:18.404 018 11024.66 172.75 54785.02 88888.00 2017-01-18 22:20:18.904 018 11024.60 172.72 54785.07 88888.00 2017-01-18 22:20:19.404 018 11024.61 172.73 54785.00 88888.00 2017-01-18 22:20:19.904 018 11024.58 172.75 54785.05 88888.00 2017-01-18 22:20:20.404 018 11024.60 172.78 54785.04 88888.00 2017-01-18 22:20:20.904 018 11024.54 172.77 54785.09 88888.00 2017-01-18 22:20:21.404 018 11024.55 172.78 54785.09 88888.00 2017-01-18 22:20:21.904 018 11024.54 172.73 54785.05 88888.00 2017-01-18 22:20:22.404 018 11024.48 172.66 54785.02 88888.00 2017-01-18 22:20:22.904 018 11024.46 172.65 54785.09 88888.00 2017-01-18 22:20:23.404 018 11024.48 172.70 54785.22 88888.00 2017-01-18 22:20:23.904 018 11024.53 172.69 54785.29 88888.00 2017-01-18 22:20:24.404 018 11024.53 172.72 54785.32 88888.00 2017-01-18 22:20:24.904 018 11024.48 172.72 54785.37 88888.00 2017-01-18 22:20:25.404 018 11024.53 172.71 54785.40 88888.00 2017-01-18 22:20:25.904 018 11024.50 172.72 54785.33 88888.00 2017-01-18 22:20:26.404 018 11024.48 172.74 54785.35 88888.00 2017-01-18 22:20:26.904 018 11024.43 172.73 54785.38 88888.00 2017-01-18 22:20:27.404 018 11024.41 172.73 54785.41 88888.00 2017-01-18 22:20:27.904 018 11024.43 172.74 54785.52 88888.00 2017-01-18 22:20:28.404 018 11024.45 172.74 54785.54 88888.00 2017-01-18 22:20:28.904 018 11024.46 172.79 54785.47 88888.00 2017-01-18 22:20:29.404 018 11024.43 172.77 54785.45 88888.00 2017-01-18 22:20:29.904 018 11024.48 172.78 54785.47 88888.00 2017-01-18 22:20:30.404 018 11024.46 172.80 54785.59 88888.00 2017-01-18 22:20:30.904 018 11024.40 172.86 54785.55 88888.00 2017-01-18 22:20:31.404 018 11024.38 172.83 54785.54 88888.00 2017-01-18 22:20:31.904 018 11024.33 172.86 54785.54 88888.00 2017-01-18 22:20:32.404 018 11024.37 172.86 54785.54 88888.00 2017-01-18 22:20:32.904 018 11024.37 172.84 54785.57 88888.00 2017-01-18 22:20:33.404 018 11024.39 172.89 54785.57 88888.00 2017-01-18 22:20:33.904 018 11024.39 172.91 54785.61 88888.00 2017-01-18 22:20:34.404 018 11024.41 172.92 54785.57 88888.00 2017-01-18 22:20:34.904 018 11024.39 172.99 54785.53 88888.00 2017-01-18 22:20:35.404 018 11024.35 173.00 54785.52 88888.00 2017-01-18 22:20:35.904 018 11024.32 173.00 54785.54 88888.00 2017-01-18 22:20:36.404 018 11024.33 172.96 54785.56 88888.00 2017-01-18 22:20:36.904 018 11024.28 172.92 54785.56 88888.00 2017-01-18 22:20:37.404 018 11024.22 172.96 54785.53 88888.00 2017-01-18 22:20:37.904 018 11024.19 172.95 54785.52 88888.00 2017-01-18 22:20:38.404 018 11024.24 172.99 54785.65 88888.00 2017-01-18 22:20:38.904 018 11024.25 173.05 54785.74 88888.00 2017-01-18 22:20:39.404 018 11024.23 173.06 54785.77 88888.00 2017-01-18 22:20:39.904 018 11024.27 173.04 54785.74 88888.00 2017-01-18 22:20:40.404 018 11024.27 173.09 54785.72 88888.00 2017-01-18 22:20:40.904 018 11024.25 173.08 54785.72 88888.00 2017-01-18 22:20:41.404 018 11024.24 173.05 54785.62 88888.00 2017-01-18 22:20:41.904 018 11024.22 173.06 54785.64 88888.00 2017-01-18 22:20:42.404 018 11024.25 173.06 54785.61 88888.00 2017-01-18 22:20:42.904 018 11024.24 173.12 54785.61 88888.00 2017-01-18 22:20:43.404 018 11024.25 173.12 54785.63 88888.00 2017-01-18 22:20:43.904 018 11024.22 173.12 54785.70 88888.00 2017-01-18 22:20:44.404 018 11024.14 173.14 54785.65 88888.00 2017-01-18 22:20:44.904 018 11024.16 173.14 54785.65 88888.00 2017-01-18 22:20:45.404 018 11024.17 173.14 54785.65 88888.00 2017-01-18 22:20:45.904 018 11024.22 173.14 54785.67 88888.00 2017-01-18 22:20:46.404 018 11024.12 173.21 54785.70 88888.00 2017-01-18 22:20:46.904 018 11024.08 173.26 54785.68 88888.00 2017-01-18 22:20:47.404 018 11024.13 173.26 54785.68 88888.00 2017-01-18 22:20:47.904 018 11024.17 173.32 54785.66 88888.00 2017-01-18 22:20:48.405 018 11024.14 173.33 54785.79 88888.00 2017-01-18 22:20:48.905 018 11024.12 173.33 54785.83 88888.00 2017-01-18 22:20:49.405 018 11024.12 173.37 54785.80 88888.00 2017-01-18 22:20:49.905 018 11024.12 173.36 54785.80 88888.00 2017-01-18 22:20:50.405 018 11024.11 173.37 54785.82 88888.00 2017-01-18 22:20:50.905 018 11024.09 173.33 54785.80 88888.00 2017-01-18 22:20:51.405 018 11024.17 173.32 54785.73 88888.00 2017-01-18 22:20:51.905 018 11024.16 173.37 54785.65 88888.00 2017-01-18 22:20:52.405 018 11024.14 173.37 54785.61 88888.00 2017-01-18 22:20:52.905 018 11024.14 173.37 54785.67 88888.00 2017-01-18 22:20:53.405 018 11024.17 173.37 54785.73 88888.00 2017-01-18 22:20:53.905 018 11024.19 173.37 54785.72 88888.00 2017-01-18 22:20:54.405 018 11024.16 173.43 54785.71 88888.00 2017-01-18 22:20:54.905 018 11024.18 173.49 54785.74 88888.00 2017-01-18 22:20:55.405 018 11024.18 173.42 54785.79 88888.00 2017-01-18 22:20:55.905 018 11024.18 173.40 54785.87 88888.00 2017-01-18 22:20:56.405 018 11024.20 173.47 54785.84 88888.00 2017-01-18 22:20:56.905 018 11024.22 173.46 54785.83 88888.00 2017-01-18 22:20:57.405 018 11024.28 173.46 54785.84 88888.00 2017-01-18 22:20:57.905 018 11024.30 173.49 54785.77 88888.00 2017-01-18 22:20:58.405 018 11024.23 173.58 54785.66 88888.00 2017-01-18 22:20:58.905 018 11024.24 173.60 54785.49 88888.00 2017-01-18 22:20:59.405 018 11024.27 173.56 54785.81 88888.00 2017-01-18 22:20:59.905 018 11024.30 173.63 54785.82 88888.00 2017-01-18 22:21:00.405 018 11024.34 173.64 54785.74 88888.00 2017-01-18 22:21:00.905 018 11024.33 173.64 54785.67 88888.00 2017-01-18 22:21:01.405 018 11024.29 173.64 54785.65 88888.00 2017-01-18 22:21:01.905 018 11024.29 173.65 54785.56 88888.00 2017-01-18 22:21:02.405 018 11024.28 173.64 54785.63 88888.00 2017-01-18 22:21:02.905 018 11024.29 173.63 54785.59 88888.00 2017-01-18 22:21:03.405 018 11024.34 173.62 54785.58 88888.00 2017-01-18 22:21:03.905 018 11024.38 173.70 54785.58 88888.00 2017-01-18 22:21:04.405 018 11024.35 173.74 54785.57 88888.00 2017-01-18 22:21:04.905 018 11024.38 173.72 54785.61 88888.00 2017-01-18 22:21:05.405 018 11024.35 173.74 54785.68 88888.00 2017-01-18 22:21:05.905 018 11024.39 173.75 54785.72 88888.00 2017-01-18 22:21:06.405 018 11024.40 173.80 54785.58 88888.00 2017-01-18 22:21:06.905 018 11024.43 173.82 54785.61 88888.00 2017-01-18 22:21:07.405 018 11024.45 173.83 54785.53 88888.00 2017-01-18 22:21:07.905 018 11024.38 173.85 54785.38 88888.00 2017-01-18 22:21:08.405 018 11024.35 173.81 54785.48 88888.00 2017-01-18 22:21:08.905 018 11024.40 173.75 54785.50 88888.00 2017-01-18 22:21:09.405 018 11024.40 173.79 54785.49 88888.00 2017-01-18 22:21:09.905 018 11024.41 173.87 54785.35 88888.00 2017-01-18 22:21:10.405 018 11024.37 173.83 54785.30 88888.00 2017-01-18 22:21:10.905 018 11024.38 173.88 54785.36 88888.00 2017-01-18 22:21:11.405 018 11024.46 173.89 54785.31 88888.00 2017-01-18 22:21:11.905 018 11024.51 173.89 54785.29 88888.00 2017-01-18 22:21:12.405 018 11024.50 173.91 54785.19 88888.00 2017-01-18 22:21:12.905 018 11024.53 173.90 54785.20 88888.00 2017-01-18 22:21:13.405 018 11024.48 173.83 54785.19 88888.00 2017-01-18 22:21:13.905 018 11024.43 173.85 54785.10 88888.00 2017-01-18 22:21:14.405 018 11024.45 173.93 54785.05 88888.00 2017-01-18 22:21:14.905 018 11024.54 173.99 54785.05 88888.00 2017-01-18 22:21:15.405 018 11024.46 174.05 54785.14 88888.00 2017-01-18 22:21:15.905 018 11024.38 174.05 54785.11 88888.00 2017-01-18 22:21:16.405 018 11024.48 174.08 54785.04 88888.00 2017-01-18 22:21:16.905 018 11024.50 174.06 54785.02 88888.00 2017-01-18 22:21:17.405 018 11024.46 174.08 54785.12 88888.00 2017-01-18 22:21:17.905 018 11024.46 174.05 54785.09 88888.00 2017-01-18 22:21:18.405 018 11024.50 174.06 54785.02 88888.00 2017-01-18 22:21:18.905 018 11024.51 174.14 54785.02 88888.00 2017-01-18 22:21:19.405 018 11024.44 174.09 54785.03 88888.00 2017-01-18 22:21:19.905 018 11024.41 174.10 54785.03 88888.00 2017-01-18 22:21:20.405 018 11024.40 174.18 54785.09 88888.00 2017-01-18 22:21:20.905 018 11024.46 174.13 54785.09 88888.00 2017-01-18 22:21:21.405 018 11024.46 174.13 54784.96 88888.00 2017-01-18 22:21:21.905 018 11024.50 174.10 54784.92 88888.00 2017-01-18 22:21:22.405 018 11024.49 174.15 54784.94 88888.00 2017-01-18 22:21:22.905 018 11024.50 174.10 54785.01 88888.00 2017-01-18 22:21:23.405 018 11024.56 174.19 54784.91 88888.00 2017-01-18 22:21:23.905 018 11024.56 174.25 54784.91 88888.00 2017-01-18 22:21:24.405 018 11024.56 174.23 54784.82 88888.00 2017-01-18 22:21:24.905 018 11024.59 174.22 54784.78 88888.00 2017-01-18 22:21:25.405 018 11024.59 174.21 54784.75 88888.00 2017-01-18 22:21:25.905 018 11024.60 174.21 54784.68 88888.00 2017-01-18 22:21:26.405 018 11024.64 174.19 54784.62 88888.00 2017-01-18 22:21:26.905 018 11024.69 174.24 54784.41 88888.00 2017-01-18 22:21:27.405 018 11024.72 174.24 54784.38 88888.00 2017-01-18 22:21:27.905 018 11024.72 174.21 54784.34 88888.00 2017-01-18 22:21:28.405 018 11024.72 174.23 54784.28 88888.00 2017-01-18 22:21:28.905 018 11024.84 174.24 54784.21 88888.00 2017-01-18 22:21:29.405 018 11024.93 174.25 54784.17 88888.00 2017-01-18 22:21:29.905 018 11025.01 174.25 54784.13 88888.00 2017-01-18 22:21:30.405 018 11025.01 174.30 54784.13 88888.00 2017-01-18 22:21:30.905 018 11025.09 174.38 54784.00 88888.00 2017-01-18 22:21:31.405 018 11025.06 174.48 54783.97 88888.00 2017-01-18 22:21:31.905 018 11025.07 174.52 54783.90 88888.00 2017-01-18 22:21:32.405 018 11025.09 174.57 54783.86 88888.00 2017-01-18 22:21:32.905 018 11025.08 174.61 54783.84 88888.00 2017-01-18 22:21:33.405 018 11025.05 174.67 54783.98 88888.00 2017-01-18 22:21:33.905 018 11025.02 174.68 54784.01 88888.00 2017-01-18 22:21:34.405 018 11025.00 174.72 54784.00 88888.00 2017-01-18 22:21:34.905 018 11025.01 174.76 54783.97 88888.00 2017-01-18 22:21:35.405 018 11025.02 174.83 54783.96 88888.00 2017-01-18 22:21:35.905 018 11024.97 174.81 54783.96 88888.00 2017-01-18 22:21:36.405 018 11024.95 174.82 54783.89 88888.00 2017-01-18 22:21:36.905 018 11024.92 174.82 54783.91 88888.00 2017-01-18 22:21:37.405 018 11024.96 174.84 54783.98 88888.00 2017-01-18 22:21:37.905 018 11024.98 174.84 54783.87 88888.00 2017-01-18 22:21:38.405 018 11024.93 174.89 54783.81 88888.00 2017-01-18 22:21:38.905 018 11024.91 174.85 54783.80 88888.00 2017-01-18 22:21:39.405 018 11024.92 174.88 54783.84 88888.00 2017-01-18 22:21:39.905 018 11024.98 174.85 54783.82 88888.00 2017-01-18 22:21:40.405 018 11025.00 174.86 54783.78 88888.00 2017-01-18 22:21:40.905 018 11025.01 174.85 54783.78 88888.00 2017-01-18 22:21:41.405 018 11025.03 174.84 54783.83 88888.00 2017-01-18 22:21:41.905 018 11025.01 174.81 54783.86 88888.00 2017-01-18 22:21:42.405 018 11025.02 174.76 54783.84 88888.00 2017-01-18 22:21:42.905 018 11025.02 174.74 54783.78 88888.00 2017-01-18 22:21:43.405 018 11024.97 174.78 54783.77 88888.00 2017-01-18 22:21:43.905 018 11024.98 174.86 54783.72 88888.00 2017-01-18 22:21:44.405 018 11025.02 174.93 54783.75 88888.00 2017-01-18 22:21:44.905 018 11025.03 174.91 54783.73 88888.00 2017-01-18 22:21:45.405 018 11025.06 174.97 54783.70 88888.00 2017-01-18 22:21:45.905 018 11025.01 174.99 54783.74 88888.00 2017-01-18 22:21:46.405 018 11025.00 174.90 54783.79 88888.00 2017-01-18 22:21:46.905 018 11025.03 174.89 54783.80 88888.00 2017-01-18 22:21:47.405 018 11025.03 174.91 54783.69 88888.00 2017-01-18 22:21:47.905 018 11025.07 174.94 54783.62 88888.00 2017-01-18 22:21:48.405 018 11025.08 174.99 54783.42 88888.00 2017-01-18 22:21:48.905 018 11025.08 175.01 54783.44 88888.00 2017-01-18 22:21:49.405 018 11025.06 175.01 54783.56 88888.00 2017-01-18 22:21:49.905 018 11025.07 175.03 54783.55 88888.00 2017-01-18 22:21:50.405 018 11025.07 175.03 54783.47 88888.00 2017-01-18 22:21:50.905 018 11025.14 174.98 54783.38 88888.00 2017-01-18 22:21:51.405 018 11025.18 174.92 54783.28 88888.00 2017-01-18 22:21:51.905 018 11025.21 174.90 54783.26 88888.00 2017-01-18 22:21:52.405 018 11025.23 174.85 54783.28 88888.00 2017-01-18 22:21:52.905 018 11025.22 174.84 54783.35 88888.00 2017-01-18 22:21:53.405 018 11025.21 174.82 54783.07 88888.00 2017-01-18 22:21:53.905 018 11025.18 174.78 54783.12 88888.00 2017-01-18 22:21:54.405 018 11025.26 174.76 54783.42 88888.00 2017-01-18 22:21:54.905 018 11025.26 174.75 54783.36 88888.00 2017-01-18 22:21:55.405 018 11025.19 174.76 54783.37 88888.00 2017-01-18 22:21:55.905 018 11025.24 174.78 54783.36 88888.00 2017-01-18 22:21:56.405 018 11025.24 174.82 54783.40 88888.00 2017-01-18 22:21:56.905 018 11025.19 174.77 54783.42 88888.00 2017-01-18 22:21:57.405 018 11025.18 174.66 54783.39 88888.00 2017-01-18 22:21:57.905 018 11025.11 174.61 54783.47 88888.00 2017-01-18 22:21:58.405 018 11025.14 174.66 54783.47 88888.00 2017-01-18 22:21:58.905 018 11025.21 174.63 54783.44 88888.00 2017-01-18 22:21:59.405 018 11025.17 174.60 54783.51 88888.00 2017-01-18 22:21:59.905 018 11025.05 174.59 54783.49 88888.00 2017-01-18 22:22:00.405 018 11025.01 174.64 54783.52 88888.00 2017-01-18 22:22:00.905 018 11025.08 174.65 54783.61 88888.00 2017-01-18 22:22:01.405 018 11025.12 174.65 54783.64 88888.00 2017-01-18 22:22:01.905 018 11025.07 174.65 54783.63 88888.00 2017-01-18 22:22:02.405 018 11025.06 174.66 54783.61 88888.00 2017-01-18 22:22:02.905 018 11025.11 174.66 54783.55 88888.00 2017-01-18 22:22:03.405 018 11025.08 174.68 54783.65 88888.00 2017-01-18 22:22:03.905 018 11025.06 174.72 54783.60 88888.00 2017-01-18 22:22:04.405 018 11025.03 174.68 54783.59 88888.00 2017-01-18 22:22:04.905 018 11025.08 174.66 54783.56 88888.00 2017-01-18 22:22:05.405 018 11025.08 174.67 54783.39 88888.00 2017-01-18 22:22:05.905 018 11025.02 174.74 54783.44 88888.00 2017-01-18 22:22:06.405 018 11025.05 174.67 54783.42 88888.00 2017-01-18 22:22:06.905 018 11025.06 174.68 54783.40 88888.00 2017-01-18 22:22:07.405 018 11025.01 174.71 54783.39 88888.00 2017-01-18 22:22:07.905 018 11025.03 174.68 54783.36 88888.00 2017-01-18 22:22:08.405 018 11025.01 174.64 54783.40 88888.00 2017-01-18 22:22:08.905 018 11024.96 174.64 54783.42 88888.00 2017-01-18 22:22:09.405 018 11024.95 174.64 54783.39 88888.00 2017-01-18 22:22:09.905 018 11024.92 174.66 54783.40 88888.00 2017-01-18 22:22:10.405 018 11025.00 174.73 54783.39 88888.00 2017-01-18 22:22:10.905 018 11025.00 174.75 54783.31 88888.00 2017-01-18 22:22:11.405 018 11025.01 174.73 54783.31 88888.00 2017-01-18 22:22:11.905 018 11025.00 174.73 54783.28 88888.00 2017-01-18 22:22:12.405 018 11024.98 174.73 54783.36 88888.00 2017-01-18 22:22:12.905 018 11025.02 174.72 54783.40 88888.00 2017-01-18 22:22:13.405 018 11024.96 174.72 54783.38 88888.00 2017-01-18 22:22:13.905 018 11024.90 174.72 54783.37 88888.00 2017-01-18 22:22:14.405 018 11024.97 174.74 54783.34 88888.00 2017-01-18 22:22:14.905 018 11024.97 174.76 54783.39 88888.00 2017-01-18 22:22:15.405 018 11024.96 174.69 54783.39 88888.00 2017-01-18 22:22:15.905 018 11024.95 174.71 54783.38 88888.00 2017-01-18 22:22:16.405 018 11024.91 174.82 54783.53 88888.00 2017-01-18 22:22:16.905 018 11024.87 174.84 54783.78 88888.00 2017-01-18 22:22:17.405 018 11024.92 174.86 54783.42 88888.00 2017-01-18 22:22:17.905 018 11024.95 174.85 54783.35 88888.00 2017-01-18 22:22:18.405 018 11024.90 174.77 54783.39 88888.00 2017-01-18 22:22:18.905 018 11024.87 174.76 54783.39 88888.00 2017-01-18 22:22:19.405 018 11024.86 174.74 54783.46 88888.00 2017-01-18 22:22:19.905 018 11024.91 174.73 54783.35 88888.00 2017-01-18 22:22:20.405 018 11024.96 174.80 54783.21 88888.00 2017-01-18 22:22:20.905 018 11024.98 174.82 54783.26 88888.00 2017-01-18 22:22:21.405 018 11025.01 174.81 54783.31 88888.00 2017-01-18 22:22:21.905 018 11025.06 174.77 54783.40 88888.00 2017-01-18 22:22:22.405 018 11025.09 174.76 54783.39 88888.00 2017-01-18 22:22:22.905 018 11025.08 174.74 54783.39 88888.00 2017-01-18 22:22:23.405 018 11025.07 174.71 54783.38 88888.00 2017-01-18 22:22:23.905 018 11025.02 174.64 54783.48 88888.00 2017-01-18 22:22:24.405 018 11025.06 174.72 54783.54 88888.00 2017-01-18 22:22:24.905 018 11025.03 174.75 54783.60 88888.00 2017-01-18 22:22:25.405 018 11024.95 174.73 54783.63 88888.00 2017-01-18 22:22:25.905 018 11024.97 174.77 54783.66 88888.00 2017-01-18 22:22:26.405 018 11024.98 174.82 54783.68 88888.00 2017-01-18 22:22:26.905 018 11024.98 174.86 54783.62 88888.00 2017-01-18 22:22:27.405 018 11025.00 174.88 54783.64 88888.00 2017-01-18 22:22:27.905 018 11024.98 174.91 54783.71 88888.00 2017-01-18 22:22:28.405 018 11024.97 174.94 54783.77 88888.00 2017-01-18 22:22:28.905 018 11025.03 174.89 54783.86 88888.00 2017-01-18 22:22:29.405 018 11025.05 174.90 54783.93 88888.00 2017-01-18 22:22:29.905 018 11025.02 174.92 54783.93 88888.00 2017-01-18 22:22:30.405 018 11024.98 174.93 54783.86 88888.00 2017-01-18 22:22:30.905 018 11024.96 174.91 54783.84 88888.00 2017-01-18 22:22:31.405 018 11025.01 174.93 54783.86 88888.00 2017-01-18 22:22:31.905 018 11024.96 174.93 54783.91 88888.00 2017-01-18 22:22:32.405 018 11024.96 174.97 54783.92 88888.00 2017-01-18 22:22:32.905 018 11025.00 174.97 54783.84 88888.00 2017-01-18 22:22:33.405 018 11024.96 175.00 54783.73 88888.00 2017-01-18 22:22:33.905 018 11024.95 174.98 54783.68 88888.00 2017-01-18 22:22:34.405 018 11024.92 174.98 54783.68 88888.00 2017-01-18 22:22:34.905 018 11024.87 174.95 54783.69 88888.00 2017-01-18 22:22:35.405 018 11024.90 174.97 54783.70 88888.00 2017-01-18 22:22:35.905 018 11024.87 174.94 54783.66 88888.00 2017-01-18 22:22:36.405 018 11024.85 175.00 54783.68 88888.00 2017-01-18 22:22:36.905 018 11024.86 175.03 54783.70 88888.00 2017-01-18 22:22:37.405 018 11024.81 175.02 54783.72 88888.00 2017-01-18 22:22:37.905 018 11024.79 174.98 54783.78 88888.00 2017-01-18 22:22:38.405 018 11024.77 175.03 54783.78 88888.00 2017-01-18 22:22:38.905 018 11024.82 175.01 54783.74 88888.00 2017-01-18 22:22:39.405 018 11024.87 174.92 54783.83 88888.00 2017-01-18 22:22:39.905 018 11024.84 174.81 54783.89 88888.00 2017-01-18 22:22:40.405 018 11024.82 174.80 54783.89 88888.00 2017-01-18 22:22:40.905 018 11024.81 174.80 54783.84 88888.00 2017-01-18 22:22:41.405 018 11024.86 174.76 54783.89 88888.00 2017-01-18 22:22:41.905 018 11024.82 174.75 54783.89 88888.00 2017-01-18 22:22:42.405 018 11024.79 174.77 54783.91 88888.00 2017-01-18 22:22:42.905 018 11024.84 174.83 54784.03 88888.00 2017-01-18 22:22:43.405 018 11024.92 174.86 54783.99 88888.00 2017-01-18 22:22:43.905 018 11024.96 174.83 54783.95 88888.00 2017-01-18 22:22:44.405 018 11024.97 174.85 54784.06 88888.00 2017-01-18 22:22:44.905 018 11024.97 174.86 54784.03 88888.00 2017-01-18 22:22:45.405 018 11025.03 174.92 54783.99 88888.00 2017-01-18 22:22:45.905 018 11025.11 174.91 54784.07 88888.00 2017-01-18 22:22:46.405 018 11025.11 174.89 54783.87 88888.00 2017-01-18 22:22:46.905 018 11025.08 174.84 54783.82 88888.00 2017-01-18 22:22:47.405 018 11025.11 174.84 54783.87 88888.00 2017-01-18 22:22:47.905 018 11025.17 174.85 54783.87 88888.00 2017-01-18 22:22:48.405 018 11025.19 174.86 54783.80 88888.00 2017-01-18 22:22:48.905 018 11025.16 174.90 54783.81 88888.00 2017-01-18 22:22:49.405 018 11025.17 174.90 54783.79 88888.00 2017-01-18 22:22:49.905 018 11025.12 174.83 54783.72 88888.00 2017-01-18 22:22:50.405 018 11025.18 174.84 54783.73 88888.00 2017-01-18 22:22:50.905 018 11025.19 174.83 54783.75 88888.00 2017-01-18 22:22:51.405 018 11025.18 174.80 54783.77 88888.00 2017-01-18 22:22:51.905 018 11025.16 174.81 54783.79 88888.00 2017-01-18 22:22:52.405 018 11025.11 174.75 54783.74 88888.00 2017-01-18 22:22:52.905 018 11025.13 174.71 54783.84 88888.00 2017-01-18 22:22:53.405 018 11025.19 174.69 54783.83 88888.00 2017-01-18 22:22:53.905 018 11025.19 174.67 54783.79 88888.00 2017-01-18 22:22:54.405 018 11025.17 174.66 54783.86 88888.00 2017-01-18 22:22:54.905 018 11025.17 174.64 54783.79 88888.00 2017-01-18 22:22:55.405 018 11025.22 174.56 54783.81 88888.00 2017-01-18 22:22:55.905 018 11025.21 174.53 54783.84 88888.00 2017-01-18 22:22:56.405 018 11025.26 174.55 54783.83 88888.00 2017-01-18 22:22:56.905 018 11025.26 174.52 54783.87 88888.00 2017-01-18 22:22:57.405 018 11025.24 174.52 54783.93 88888.00 2017-01-18 22:22:57.905 018 11025.26 174.53 54783.87 88888.00 2017-01-18 22:22:58.405 018 11025.31 174.58 54783.79 88888.00 2017-01-18 22:22:58.905 018 11025.31 174.61 54783.75 88888.00 2017-01-18 22:22:59.405 018 11025.27 174.53 54783.80 88888.00 2017-01-18 22:22:59.905 018 11025.31 174.49 54783.83 88888.00 2017-01-18 22:23:00.405 018 11025.38 174.55 54783.84 88888.00 2017-01-18 22:23:00.905 018 11025.50 174.50 54783.79 88888.00 2017-01-18 22:23:01.405 018 11025.56 174.51 54783.78 88888.00 2017-01-18 22:23:01.905 018 11025.54 174.52 54783.73 88888.00 2017-01-18 22:23:02.405 018 11025.49 174.43 54783.73 88888.00 2017-01-18 22:23:02.905 018 11025.43 174.38 54783.65 88888.00 2017-01-18 22:23:03.405 018 11025.40 174.42 54783.64 88888.00 2017-01-18 22:23:03.905 018 11025.39 174.39 54783.57 88888.00 2017-01-18 22:23:04.405 018 11025.37 174.32 54783.57 88888.00 2017-01-18 22:23:04.905 018 11025.37 174.31 54783.66 88888.00 2017-01-18 22:23:05.405 018 11025.33 174.25 54783.72 88888.00 2017-01-18 22:23:05.905 018 11025.29 174.18 54783.77 88888.00 2017-01-18 22:23:06.405 018 11025.27 174.17 54783.77 88888.00 2017-01-18 22:23:06.905 018 11025.29 174.18 54783.66 88888.00 2017-01-18 22:23:07.405 018 11025.27 174.18 54783.72 88888.00 2017-01-18 22:23:07.905 018 11025.17 174.18 54783.77 88888.00 2017-01-18 22:23:08.405 018 11025.23 174.16 54783.73 88888.00 2017-01-18 22:23:08.905 018 11025.26 174.10 54783.73 88888.00 2017-01-18 22:23:09.405 018 11025.22 174.14 54783.72 88888.00 2017-01-18 22:23:09.905 018 11025.27 174.13 54783.72 88888.00 2017-01-18 22:23:10.405 018 11025.23 174.09 54783.74 88888.00 2017-01-18 22:23:10.905 018 11025.23 174.08 54783.74 88888.00 2017-01-18 22:23:11.405 018 11025.21 174.09 54783.73 88888.00 2017-01-18 22:23:11.905 018 11025.26 174.10 54783.86 88888.00 2017-01-18 22:23:12.405 018 11025.33 174.09 54783.81 88888.00 2017-01-18 22:23:12.905 018 11025.27 174.00 54783.83 88888.00 2017-01-18 22:23:13.405 018 11025.26 174.08 54783.86 88888.00 2017-01-18 22:23:13.905 018 11025.18 174.10 54783.90 88888.00 2017-01-18 22:23:14.405 018 11025.18 174.08 54783.91 88888.00 2017-01-18 22:23:14.905 018 11025.24 174.02 54783.90 88888.00 2017-01-18 22:23:15.405 018 11025.22 174.01 54783.88 88888.00 2017-01-18 22:23:15.905 018 11025.21 173.95 54783.86 88888.00 2017-01-18 22:23:16.405 018 11025.17 173.93 54783.91 88888.00 2017-01-18 22:23:16.905 018 11025.16 173.96 54783.89 88888.00 2017-01-18 22:23:17.405 018 11025.08 173.96 54783.87 88888.00 2017-01-18 22:23:17.905 018 11025.02 173.96 54783.83 88888.00 2017-01-18 22:23:18.405 018 11025.00 173.93 54783.80 88888.00 2017-01-18 22:23:18.905 018 11025.13 173.90 54783.87 88888.00 2017-01-18 22:23:19.405 018 11025.19 173.87 54783.79 88888.00 2017-01-18 22:23:19.905 018 11025.26 173.84 54783.84 88888.00 2017-01-18 22:23:20.405 018 11025.37 173.87 54783.82 88888.00 2017-01-18 22:23:20.905 018 11025.48 173.92 54783.74 88888.00 2017-01-18 22:23:21.405 018 11025.60 173.99 54783.70 88888.00 2017-01-18 22:23:21.905 018 11025.75 174.07 54783.69 88888.00 2017-01-18 22:23:22.405 018 11025.78 174.16 54783.71 88888.00 2017-01-18 22:23:22.905 018 11025.87 174.26 54783.74 88888.00 2017-01-18 22:23:23.405 018 11025.99 174.34 54783.71 88888.00 2017-01-18 22:23:23.905 018 11026.01 174.44 54783.77 88888.00 2017-01-18 22:23:24.405 018 11026.02 174.50 54783.78 88888.00 2017-01-18 22:23:24.905 018 11026.01 174.59 54783.72 88888.00 2017-01-18 22:23:25.405 018 11025.97 174.65 54783.79 88888.00 2017-01-18 22:23:25.905 018 11025.92 174.69 54783.78 88888.00 2017-01-18 22:23:26.405 018 11025.92 174.76 54783.78 88888.00 2017-01-18 22:23:26.905 018 11025.90 174.81 54783.83 88888.00 2017-01-18 22:23:27.405 018 11025.85 174.88 54783.80 88888.00 2017-01-18 22:23:27.905 018 11025.84 174.91 54783.81 88888.00 2017-01-18 22:23:28.405 018 11025.78 175.03 54783.80 88888.00 2017-01-18 22:23:28.905 018 11025.74 175.15 54783.82 88888.00 2017-01-18 22:23:29.405 018 11025.74 175.12 54783.90 88888.00 2017-01-18 22:23:29.905 018 11025.64 175.15 54783.99 88888.00 2017-01-18 22:23:30.405 018 11025.59 175.09 54784.05 88888.00 2017-01-18 22:23:30.905 018 11025.59 175.07 54784.12 88888.00 2017-01-18 22:23:31.405 018 11025.63 175.01 54784.22 88888.00 2017-01-18 22:23:31.905 018 11025.66 174.94 54784.22 88888.00 2017-01-18 22:23:32.405 018 11025.71 174.84 54784.27 88888.00 2017-01-18 22:23:32.905 018 11025.78 174.73 54784.31 88888.00 2017-01-18 22:23:33.406 018 11025.85 174.57 54784.34 88888.00 2017-01-18 22:23:33.906 018 11025.84 174.47 54784.40 88888.00 2017-01-18 22:23:34.406 018 11025.79 174.39 54784.54 88888.00 2017-01-18 22:23:34.906 018 11025.78 174.29 54784.57 88888.00 2017-01-18 22:23:35.406 018 11025.82 174.22 54784.57 88888.00 2017-01-18 22:23:35.906 018 11025.84 174.10 54784.57 88888.00 2017-01-18 22:23:36.406 018 11025.76 174.09 54784.61 88888.00 2017-01-18 22:23:36.906 018 11025.76 174.05 54784.74 88888.00 2017-01-18 22:23:37.406 018 11025.78 174.00 54784.82 88888.00 2017-01-18 22:23:37.906 018 11025.79 173.88 54784.77 88888.00 2017-01-18 22:23:38.406 018 11025.81 173.81 54784.84 88888.00 2017-01-18 22:23:38.906 018 11025.73 173.81 54784.82 88888.00 2017-01-18 22:23:39.406 018 11025.68 173.82 54784.83 88888.00 2017-01-18 22:23:39.906 018 11025.68 173.85 54784.83 88888.00 2017-01-18 22:23:40.406 018 11025.70 173.77 54784.86 88888.00 2017-01-18 22:23:40.906 018 11025.71 173.71 54784.94 88888.00 2017-01-18 22:23:41.406 018 11025.70 173.63 54784.93 88888.00 2017-01-18 22:23:41.906 018 11025.65 173.62 54785.02 88888.00 2017-01-18 22:23:42.406 018 11025.63 173.60 54785.13 88888.00 2017-01-18 22:23:42.906 018 11025.66 173.59 54785.18 88888.00 2017-01-18 22:23:43.406 018 11025.59 173.58 54785.13 88888.00 2017-01-18 22:23:43.906 018 11025.54 173.56 54785.18 88888.00 2017-01-18 22:23:44.406 018 11025.56 173.57 54785.19 88888.00 2017-01-18 22:23:44.906 018 11025.58 173.54 54785.28 88888.00 2017-01-18 22:23:45.406 018 11025.54 173.54 54785.30 88888.00 2017-01-18 22:23:45.906 018 11025.53 173.50 54785.29 88888.00 2017-01-18 22:23:46.406 018 11025.47 173.46 54785.31 88888.00 2017-01-18 22:23:46.906 018 11025.47 173.38 54785.38 88888.00 2017-01-18 22:23:47.406 018 11025.45 173.36 54785.36 88888.00 2017-01-18 22:23:47.906 018 11025.49 173.29 54785.32 88888.00 2017-01-18 22:23:48.406 018 11025.45 173.25 54785.42 88888.00 2017-01-18 22:23:48.906 018 11025.45 173.24 54785.53 88888.00 2017-01-18 22:23:49.406 018 11025.39 173.16 54785.59 88888.00 2017-01-18 22:23:49.906 018 11025.29 173.11 54785.54 88888.00 2017-01-18 22:23:50.406 018 11025.24 173.07 54785.52 88888.00 2017-01-18 22:23:50.906 018 11025.27 173.01 54785.50 88888.00 2017-01-18 22:23:51.406 018 11025.18 172.97 54785.41 88888.00 2017-01-18 22:23:51.906 018 11025.11 172.99 54785.48 88888.00 2017-01-18 22:23:52.406 018 11025.12 172.92 54785.49 88888.00 2017-01-18 22:23:52.906 018 11025.14 172.81 54785.52 88888.00 2017-01-18 22:23:53.406 018 11025.11 172.77 54785.49 88888.00 2017-01-18 22:23:53.906 018 11025.02 172.74 54785.48 88888.00 2017-01-18 22:23:54.406 018 11025.03 172.73 54785.47 88888.00 2017-01-18 22:23:54.906 018 11024.98 172.67 54785.50 88888.00 2017-01-18 22:23:55.406 018 11024.88 172.62 54785.63 88888.00 2017-01-18 22:23:55.906 018 11024.85 172.60 54785.55 88888.00 2017-01-18 22:23:56.406 018 11024.85 172.52 54785.68 88888.00 2017-01-18 22:23:56.906 018 11024.82 172.49 54785.72 88888.00 2017-01-18 22:23:57.406 018 11024.80 172.46 54785.68 88888.00 2017-01-18 22:23:57.906 018 11024.76 172.38 54785.76 88888.00 2017-01-18 22:23:58.406 018 11024.71 172.28 54785.83 88888.00 2017-01-18 22:23:58.906 018 11024.69 172.19 54785.89 88888.00 2017-01-18 22:23:59.406 018 11024.65 172.12 54785.94 88888.00 2017-01-18 22:23:59.906 018 11024.63 172.07 54785.96 88888.00 2017-01-18 22:24:00.406 018 11024.59 172.01 54786.03 88888.00 2017-01-18 22:24:00.906 018 11024.56 171.93 54786.06 88888.00 2017-01-18 22:24:01.406 018 11024.51 171.93 54785.97 88888.00 2017-01-18 22:24:01.906 018 11024.50 171.94 54785.97 88888.00 2017-01-18 22:24:02.406 018 11024.44 171.86 54786.02 88888.00 2017-01-18 22:24:02.906 018 11024.43 171.84 54785.97 88888.00 2017-01-18 22:24:03.406 018 11024.41 171.77 54785.90 88888.00 2017-01-18 22:24:03.906 018 11024.33 171.78 54785.96 88888.00 2017-01-18 22:24:04.406 018 11024.28 171.73 54786.00 88888.00 2017-01-18 22:24:04.906 018 11024.18 171.65 54786.06 88888.00 2017-01-18 22:24:05.406 018 11024.13 171.60 54786.11 88888.00 2017-01-18 22:24:05.906 018 11024.08 171.57 54786.19 88888.00 2017-01-18 22:24:06.406 018 11024.04 171.57 54786.15 88888.00 2017-01-18 22:24:06.906 018 11024.06 171.52 54786.10 88888.00 2017-01-18 22:24:07.406 018 11024.03 171.44 54786.01 88888.00 2017-01-18 22:24:07.906 018 11024.07 171.42 54786.05 88888.00 2017-01-18 22:24:08.406 018 11024.01 171.40 54786.10 88888.00 2017-01-18 22:24:08.906 018 11023.90 171.31 54786.15 88888.00 2017-01-18 22:24:09.406 018 11023.85 171.25 54786.11 88888.00 2017-01-18 22:24:09.906 018 11023.77 171.27 54786.17 88888.00 2017-01-18 22:24:10.406 018 11023.76 171.22 54786.11 88888.00 2017-01-18 22:24:10.906 018 11023.70 171.14 54786.06 88888.00 2017-01-18 22:24:11.406 018 11023.60 171.09 54786.10 88888.00 2017-01-18 22:24:11.906 018 11023.62 171.08 54786.06 88888.00 2017-01-18 22:24:12.406 018 11023.62 171.10 54786.05 88888.00 2017-01-18 22:24:12.906 018 11023.59 170.98 54786.01 88888.00 2017-01-18 22:24:13.406 018 11023.49 170.97 54786.06 88888.00 2017-01-18 22:24:13.906 018 11023.43 170.98 54786.03 88888.00 2017-01-18 22:24:14.406 018 11023.35 171.02 54786.09 88888.00 2017-01-18 22:24:14.906 018 11023.28 171.01 54786.03 88888.00 2017-01-18 22:24:15.406 018 11023.23 170.96 54785.94 88888.00 2017-01-18 22:24:15.906 018 11023.14 171.00 54785.91 88888.00 2017-01-18 22:24:16.406 018 11023.02 170.97 54785.92 88888.00 2017-01-18 22:24:16.906 018 11022.98 170.96 54785.91 88888.00 2017-01-18 22:24:17.406 018 11022.91 171.01 54785.94 88888.00 2017-01-18 22:24:17.906 018 11022.84 170.96 54785.96 88888.00 2017-01-18 22:24:18.406 018 11022.82 170.93 54785.89 88888.00 2017-01-18 22:24:18.906 018 11022.73 170.96 54785.84 88888.00 2017-01-18 22:24:19.406 018 11022.65 171.00 54785.84 88888.00 2017-01-18 22:24:19.906 018 11022.54 170.89 54785.79 88888.00 2017-01-18 22:24:20.406 018 11022.47 170.81 54785.76 88888.00 2017-01-18 22:24:20.906 018 11022.35 170.87 54785.72 88888.00 2017-01-18 22:24:21.406 018 11022.26 170.83 54785.64 88888.00 2017-01-18 22:24:21.906 018 11022.21 170.81 54785.54 88888.00 2017-01-18 22:24:22.406 018 11022.09 170.81 54785.46 88888.00 2017-01-18 22:24:22.906 018 11021.99 170.83 54785.42 88888.00 2017-01-18 22:24:23.406 018 11021.93 170.88 54785.36 88888.00 2017-01-18 22:24:23.906 018 11021.83 170.95 54785.19 88888.00 2017-01-18 22:24:24.406 018 11021.73 171.09 54784.93 88888.00 2017-01-18 22:24:24.906 018 11021.74 171.21 54784.80 88888.00 2017-01-18 22:24:25.406 018 11021.68 171.43 54784.75 88888.00 2017-01-18 22:24:25.906 018 11021.69 171.55 54784.65 88888.00 2017-01-18 22:24:26.406 018 11021.78 171.67 54784.39 88888.00 2017-01-18 22:24:26.906 018 11022.04 171.78 54784.10 88888.00 2017-01-18 22:24:27.406 018 11022.35 171.79 54783.83 88888.00 2017-01-18 22:24:27.906 018 11022.65 171.80 54783.72 88888.00 2017-01-18 22:24:28.406 018 11022.97 171.56 54783.62 88888.00 2017-01-18 22:24:28.906 018 11023.20 171.27 54783.55 88888.00 2017-01-18 22:24:29.406 018 11023.36 170.98 54783.65 88888.00 2017-01-18 22:24:29.906 018 11023.41 170.71 54783.82 88888.00 2017-01-18 22:24:30.406 018 11023.45 170.60 54783.99 88888.00 2017-01-18 22:24:30.906 018 11023.40 170.49 54784.13 88888.00 2017-01-18 22:24:31.406 018 11023.26 170.38 54784.30 88888.00 2017-01-18 22:24:31.906 018 11023.13 170.34 54784.45 88888.00 2017-01-18 22:24:32.406 018 11023.04 170.29 54784.54 88888.00 2017-01-18 22:24:32.906 018 11022.93 170.34 54784.77 88888.00 2017-01-18 22:24:33.406 018 11022.75 170.37 54784.89 88888.00 2017-01-18 22:24:33.906 018 11022.68 170.36 54784.97 88888.00 2017-01-18 22:24:34.406 018 11022.58 170.36 54785.05 88888.00 2017-01-18 22:24:34.906 018 11022.51 170.37 54785.18 88888.00 2017-01-18 22:24:35.406 018 11022.41 170.44 54785.14 88888.00 2017-01-18 22:24:35.906 018 11022.34 170.53 54785.15 88888.00 2017-01-18 22:24:36.406 018 11022.29 170.58 54785.14 88888.00 2017-01-18 22:24:36.906 018 11022.29 170.60 54785.39 88888.00 2017-01-18 22:24:37.406 018 11022.28 170.58 54785.20 88888.00 2017-01-18 22:24:37.906 018 11022.28 170.63 54785.18 88888.00 2017-01-18 22:24:38.406 018 11022.26 170.70 54785.23 88888.00 2017-01-18 22:24:38.906 018 11022.29 170.78 54785.28 88888.00 2017-01-18 22:24:39.406 018 11022.36 170.83 54785.31 88888.00 2017-01-18 22:24:39.906 018 11022.37 170.80 54785.40 88888.00 2017-01-18 22:24:40.406 018 11022.35 170.78 54785.35 88888.00 2017-01-18 22:24:40.906 018 11022.34 170.85 54785.27 88888.00 2017-01-18 22:24:41.406 018 11022.29 170.88 54785.27 88888.00 2017-01-18 22:24:41.906 018 11022.33 170.92 54785.14 88888.00 2017-01-18 22:24:42.406 018 11022.33 170.88 54785.13 88888.00 2017-01-18 22:24:42.906 018 11022.31 170.91 54785.15 88888.00 2017-01-18 22:24:43.406 018 11022.33 170.92 54785.23 88888.00 2017-01-18 22:24:43.906 018 11022.33 170.91 54785.15 88888.00 2017-01-18 22:24:44.406 018 11022.30 170.81 54785.13 88888.00 2017-01-18 22:24:44.906 018 11022.29 170.80 54785.15 88888.00 2017-01-18 22:24:45.406 018 11022.30 170.80 54785.04 88888.00 2017-01-18 22:24:45.906 018 11022.29 170.75 54784.96 88888.00 2017-01-18 22:24:46.406 018 11022.25 170.78 54785.00 88888.00 2017-01-18 22:24:46.906 018 11022.23 170.78 54785.00 88888.00 2017-01-18 22:24:47.406 018 11022.20 170.77 54784.97 88888.00 2017-01-18 22:24:47.906 018 11022.20 170.72 54785.02 88888.00 2017-01-18 22:24:48.406 018 11022.25 170.71 54785.05 88888.00 2017-01-18 22:24:48.906 018 11022.24 170.70 54785.09 88888.00 2017-01-18 22:24:49.406 018 11022.28 170.78 54785.06 88888.00 2017-01-18 22:24:49.906 018 11022.29 170.81 54785.03 88888.00 2017-01-18 22:24:50.406 018 11022.31 170.80 54785.00 88888.00 2017-01-18 22:24:50.906 018 11022.34 170.78 54784.98 88888.00 2017-01-18 22:24:51.406 018 11022.34 170.83 54785.00 88888.00 2017-01-18 22:24:51.906 018 11022.33 170.85 54784.96 88888.00 2017-01-18 22:24:52.406 018 11022.26 170.87 54785.04 88888.00 2017-01-18 22:24:52.906 018 11022.29 170.87 54785.06 88888.00 2017-01-18 22:24:53.406 018 11022.28 170.86 54785.02 88888.00 2017-01-18 22:24:53.906 018 11022.31 170.92 54784.98 88888.00 2017-01-18 22:24:54.406 018 11022.31 170.92 54784.95 88888.00 2017-01-18 22:24:54.906 018 11022.30 170.94 54784.97 88888.00 2017-01-18 22:24:55.406 018 11022.26 170.94 54785.01 88888.00 2017-01-18 22:24:55.906 018 11022.26 171.02 54785.05 88888.00 2017-01-18 22:24:56.406 018 11022.29 171.03 54785.01 88888.00 2017-01-18 22:24:56.906 018 11022.34 171.03 54784.97 88888.00 2017-01-18 22:24:57.406 018 11022.30 171.02 54784.98 88888.00 2017-01-18 22:24:57.906 018 11022.30 171.08 54785.05 88888.00 2017-01-18 22:24:58.406 018 11022.31 171.09 54785.03 88888.00 2017-01-18 22:24:58.906 018 11022.28 171.10 54784.83 88888.00 2017-01-18 22:24:59.406 018 11022.28 171.11 54784.80 88888.00 2017-01-18 22:24:59.906 018 11022.33 171.10 54784.82 88888.00 2017-01-18 22:25:00.406 018 11022.29 171.19 54784.78 88888.00 2017-01-18 22:25:00.906 018 11022.33 171.19 54784.87 88888.00 2017-01-18 22:25:01.406 018 11022.33 171.22 54784.84 88888.00 2017-01-18 22:25:01.906 018 11022.39 171.23 54784.87 88888.00 2017-01-18 22:25:02.406 018 11022.37 171.23 54784.92 88888.00 2017-01-18 22:25:02.906 018 11022.39 171.28 54784.89 88888.00 2017-01-18 22:25:03.406 018 11022.44 171.31 54784.80 88888.00 2017-01-18 22:25:03.906 018 11022.54 171.34 54784.80 88888.00 2017-01-18 22:25:04.406 018 11022.60 171.36 54784.75 88888.00 2017-01-18 22:25:04.906 018 11022.65 171.35 54784.75 88888.00 2017-01-18 22:25:05.406 018 11022.68 171.39 54784.69 88888.00 2017-01-18 22:25:05.906 018 11022.71 171.45 54784.63 88888.00 2017-01-18 22:25:06.406 018 11022.79 171.48 54784.62 88888.00 2017-01-18 22:25:06.906 018 11022.92 171.53 54784.49 88888.00 2017-01-18 22:25:07.406 018 11022.96 171.60 54784.40 88888.00 2017-01-18 22:25:07.906 018 11023.07 171.65 54784.33 88888.00 2017-01-18 22:25:08.406 018 11023.18 171.63 54784.21 88888.00 2017-01-18 22:25:08.906 018 11023.26 171.64 54784.24 88888.00 2017-01-18 22:25:09.406 018 11023.30 171.68 54784.17 88888.00 2017-01-18 22:25:09.906 018 11023.34 171.69 54784.13 88888.00 2017-01-18 22:25:10.406 018 11023.36 171.67 54784.00 88888.00 2017-01-18 22:25:10.906 018 11023.44 171.74 54783.97 88888.00 2017-01-18 22:25:11.406 018 11023.50 171.77 54783.89 88888.00 2017-01-18 22:25:11.906 018 11023.48 171.74 54783.80 88888.00 2017-01-18 22:25:12.406 018 11023.57 171.70 54783.86 88888.00 2017-01-18 22:25:12.906 018 11023.62 171.72 54783.78 88888.00 2017-01-18 22:25:13.406 018 11023.60 171.79 54783.74 88888.00 2017-01-18 22:25:13.906 018 11023.62 171.80 54783.66 88888.00 2017-01-18 22:25:14.406 018 11023.57 171.84 54783.63 88888.00 2017-01-18 22:25:14.906 018 11023.56 171.89 54783.64 88888.00 2017-01-18 22:25:15.406 018 11023.55 171.90 54783.66 88888.00 2017-01-18 22:25:15.906 018 11023.57 171.93 54783.69 88888.00 2017-01-18 22:25:16.406 018 11023.59 171.95 54783.64 88888.00 2017-01-18 22:25:16.906 018 11023.62 172.01 54783.59 88888.00 2017-01-18 22:25:17.406 018 11023.64 172.05 54783.47 88888.00 2017-01-18 22:25:17.906 018 11023.64 172.11 54783.44 88888.00 2017-01-18 22:25:18.406 018 11023.57 172.21 54783.39 88888.00 2017-01-18 22:25:18.906 018 11023.56 172.35 54783.42 88888.00 2017-01-18 22:25:19.406 018 11023.57 172.41 54783.39 88888.00 2017-01-18 22:25:19.906 018 11023.56 172.54 54783.35 88888.00 2017-01-18 22:25:20.406 018 11023.60 172.65 54783.34 88888.00 2017-01-18 22:25:20.906 018 11023.65 172.74 54783.29 88888.00 2017-01-18 22:25:21.406 018 11023.65 172.88 54783.35 88888.00 2017-01-18 22:25:21.906 018 11023.65 172.96 54783.40 88888.00 2017-01-18 22:25:22.406 018 11023.69 173.03 54783.36 88888.00 2017-01-18 22:25:22.906 018 11023.81 173.09 54783.37 88888.00 2017-01-18 22:25:23.406 018 11023.86 173.17 54783.35 88888.00 2017-01-18 22:25:23.906 018 11023.93 173.25 54783.36 88888.00 2017-01-18 22:25:24.406 018 11023.98 173.24 54783.34 88888.00 2017-01-18 22:25:24.906 018 11023.97 173.28 54783.31 88888.00 2017-01-18 22:25:25.406 018 11024.09 173.33 54783.16 88888.00 2017-01-18 22:25:25.906 018 11024.19 173.37 54783.12 88888.00 2017-01-18 22:25:26.406 018 11024.34 173.42 54783.14 88888.00 2017-01-18 22:25:26.906 018 11024.34 173.45 54783.16 88888.00 2017-01-18 22:25:27.406 018 11024.39 173.43 54783.02 88888.00 2017-01-18 22:25:27.906 018 11024.49 173.51 54783.00 88888.00 2017-01-18 22:25:28.406 018 11024.53 173.58 54783.01 88888.00 2017-01-18 22:25:28.906 018 11024.54 173.65 54782.87 88888.00 2017-01-18 22:25:29.406 018 11024.61 173.71 54782.66 88888.00 2017-01-18 22:25:29.906 018 11024.63 173.71 54782.67 88888.00 2017-01-18 22:25:30.406 018 11024.69 173.67 54782.56 88888.00 2017-01-18 22:25:30.906 018 11024.74 173.68 54782.37 88888.00 2017-01-18 22:25:31.406 018 11024.79 173.74 54782.14 88888.00 2017-01-18 22:25:31.906 018 11024.88 173.77 54781.55 88888.00 2017-01-18 22:25:32.406 018 11024.88 173.76 54781.78 88888.00 2017-01-18 22:25:32.906 018 11024.98 173.74 54781.73 88888.00 2017-01-18 22:25:33.406 018 11025.14 173.75 54781.60 88888.00 2017-01-18 22:25:33.906 018 11025.26 173.76 54781.46 88888.00 2017-01-18 22:25:34.406 018 11025.42 173.85 54781.42 88888.00 2017-01-18 22:25:34.906 018 11025.54 173.95 54781.44 88888.00 2017-01-18 22:25:35.406 018 11025.69 174.02 54781.46 88888.00 2017-01-18 22:25:35.906 018 11025.79 174.15 54781.51 88888.00 2017-01-18 22:25:36.406 018 11025.84 174.18 54781.47 88888.00 2017-01-18 22:25:36.906 018 11025.89 174.27 54781.41 88888.00 2017-01-18 22:25:37.406 018 11026.00 174.33 54781.34 88888.00 2017-01-18 22:25:37.906 018 11026.07 174.38 54781.35 88888.00 2017-01-18 22:25:38.406 018 11026.11 174.40 54781.32 88888.00 2017-01-18 22:25:38.906 018 11026.13 174.50 54781.28 88888.00 2017-01-18 22:25:39.406 018 11026.18 174.55 54781.31 88888.00 2017-01-18 22:25:39.906 018 11026.22 174.59 54781.34 88888.00 2017-01-18 22:25:40.406 018 11026.31 174.64 54781.33 88888.00 2017-01-18 22:25:40.906 018 11026.42 174.65 54781.34 88888.00 2017-01-18 22:25:41.406 018 11026.52 174.71 54781.33 88888.00 2017-01-18 22:25:41.906 018 11026.57 174.74 54781.36 88888.00 2017-01-18 22:25:42.406 018 11026.63 174.75 54781.38 88888.00 2017-01-18 22:25:42.906 018 11026.68 174.81 54781.40 88888.00 2017-01-18 22:25:43.406 018 11026.73 174.84 54781.37 88888.00 2017-01-18 22:25:43.906 018 11026.80 174.88 54781.37 88888.00 2017-01-18 22:25:44.406 018 11026.81 174.89 54781.44 88888.00 2017-01-18 22:25:44.906 018 11026.86 174.89 54781.47 88888.00 2017-01-18 22:25:45.406 018 11026.97 174.92 54781.53 88888.00 2017-01-18 22:25:45.906 018 11026.99 175.01 54781.49 88888.00 2017-01-18 22:25:46.406 018 11027.02 175.02 54781.43 88888.00 2017-01-18 22:25:46.906 018 11027.05 175.05 54781.49 88888.00 2017-01-18 22:25:47.406 018 11027.12 175.10 54781.51 88888.00 2017-01-18 22:25:47.906 018 11027.20 175.16 54781.53 88888.00 2017-01-18 22:25:48.406 018 11027.21 175.26 54781.51 88888.00 2017-01-18 22:25:48.906 018 11027.23 175.29 54781.69 88888.00 2017-01-18 22:25:49.406 018 11027.35 175.29 54781.71 88888.00 2017-01-18 22:25:49.906 018 11027.41 175.29 54781.73 88888.00 2017-01-18 22:25:50.406 018 11027.42 175.33 54781.71 88888.00 2017-01-18 22:25:50.906 018 11027.42 175.36 54781.70 88888.00 2017-01-18 22:25:51.406 018 11027.41 175.39 54781.76 88888.00 2017-01-18 22:25:51.906 018 11027.41 175.41 54781.78 88888.00 2017-01-18 22:25:52.406 018 11027.39 175.43 54781.66 88888.00 2017-01-18 22:25:52.906 018 11027.41 175.44 54781.50 88888.00 2017-01-18 22:25:53.406 018 11027.35 175.47 54781.58 88888.00 2017-01-18 22:25:53.906 018 11027.39 175.43 54781.68 88888.00 2017-01-18 22:25:54.406 018 11027.42 175.45 54781.68 88888.00 2017-01-18 22:25:54.906 018 11027.35 175.43 54781.73 88888.00 2017-01-18 22:25:55.406 018 11027.31 175.49 54781.72 88888.00 2017-01-18 22:25:55.906 018 11027.30 175.51 54781.76 88888.00 2017-01-18 22:25:56.406 018 11027.28 175.51 54781.77 88888.00 2017-01-18 22:25:56.906 018 11027.26 175.52 54781.84 88888.00 2017-01-18 22:25:57.406 018 11027.22 175.53 54781.87 88888.00 2017-01-18 22:25:57.906 018 11027.22 175.57 54781.88 88888.00 2017-01-18 22:25:58.406 018 11027.18 175.57 54781.89 88888.00 2017-01-18 22:25:58.906 018 11027.16 175.59 54781.95 88888.00 2017-01-18 22:25:59.406 018 11027.11 175.67 54782.02 88888.00 2017-01-18 22:25:59.906 018 11027.10 175.66 54782.17 88888.00 2017-01-18 22:26:00.406 018 11027.04 175.60 54782.25 88888.00 2017-01-18 22:26:00.906 018 11027.04 175.64 54782.22 88888.00 2017-01-18 22:26:01.406 018 11027.04 175.77 54782.26 88888.00 2017-01-18 22:26:01.906 018 11027.05 175.79 54782.29 88888.00 2017-01-18 22:26:02.406 018 11027.10 175.87 54782.31 88888.00 2017-01-18 22:26:02.906 018 11027.16 175.86 54782.45 88888.00 2017-01-18 22:26:03.406 018 11027.16 175.93 54782.46 88888.00 2017-01-18 22:26:03.906 018 11027.22 175.99 54782.45 88888.00 2017-01-18 22:26:04.406 018 11027.25 175.99 54782.54 88888.00 2017-01-18 22:26:04.906 018 11027.26 175.95 54782.66 88888.00 2017-01-18 22:26:05.406 018 11027.31 175.93 54782.64 88888.00 2017-01-18 22:26:05.906 018 11027.35 175.88 54782.61 88888.00 2017-01-18 22:26:06.406 018 11027.36 175.85 54782.65 88888.00 2017-01-18 22:26:06.906 018 11027.38 175.86 54782.67 88888.00 2017-01-18 22:26:07.406 018 11027.39 175.86 54782.70 88888.00 2017-01-18 22:26:07.906 018 11027.35 175.84 54782.75 88888.00 2017-01-18 22:26:08.406 018 11027.41 175.86 54782.82 88888.00 2017-01-18 22:26:08.906 018 11027.42 175.84 54782.91 88888.00 2017-01-18 22:26:09.406 018 11027.44 175.83 54782.93 88888.00 2017-01-18 22:26:09.906 018 11027.52 175.79 54782.95 88888.00 2017-01-18 22:26:10.406 018 11027.54 175.77 54782.99 88888.00 2017-01-18 22:26:10.906 018 11027.54 175.78 54782.95 88888.00 2017-01-18 22:26:11.406 018 11027.52 175.77 54783.00 88888.00 2017-01-18 22:26:11.906 018 11027.51 175.75 54783.12 88888.00 2017-01-18 22:26:12.406 018 11027.56 175.78 54783.18 88888.00 2017-01-18 22:26:12.906 018 11027.51 175.78 54783.26 88888.00 2017-01-18 22:26:13.406 018 11027.53 175.73 54783.19 88888.00 2017-01-18 22:26:13.906 018 11027.52 175.73 54783.12 88888.00 2017-01-18 22:26:14.406 018 11027.47 175.79 54783.17 88888.00 2017-01-18 22:26:14.906 018 11027.44 175.77 54783.10 88888.00 2017-01-18 22:26:15.406 018 11027.56 175.71 54783.21 88888.00 2017-01-18 22:26:15.906 018 11027.65 175.76 54783.44 88888.00 2017-01-18 22:26:16.406 018 11027.67 175.81 54783.52 88888.00 2017-01-18 22:26:16.906 018 11027.72 175.84 54783.57 88888.00 2017-01-18 22:26:17.406 018 11027.69 175.90 54783.66 88888.00 2017-01-18 22:26:17.906 018 11027.68 175.90 54783.64 88888.00 2017-01-18 22:26:18.407 018 11027.63 175.84 54783.60 88888.00 2017-01-18 22:26:18.907 018 11027.63 175.88 54783.61 88888.00 2017-01-18 22:26:19.407 018 11027.64 175.90 54783.69 88888.00 2017-01-18 22:26:19.907 018 11027.67 175.93 54783.68 88888.00 2017-01-18 22:26:20.407 018 11027.65 175.96 54783.72 88888.00 2017-01-18 22:26:20.907 018 11027.59 175.96 54783.79 88888.00 2017-01-18 22:26:21.407 018 11027.59 176.02 54783.74 88888.00 2017-01-18 22:26:21.907 018 11027.70 176.01 54783.75 88888.00 2017-01-18 22:26:22.407 018 11027.75 176.03 54783.69 88888.00 2017-01-18 22:26:22.907 018 11027.69 176.07 54783.71 88888.00 2017-01-18 22:26:23.407 018 11027.69 176.12 54783.71 88888.00 2017-01-18 22:26:23.907 018 11027.73 176.19 54783.66 88888.00 2017-01-18 22:26:24.407 018 11027.74 176.25 54783.71 88888.00 2017-01-18 22:26:24.907 018 11027.70 176.26 54783.83 88888.00 2017-01-18 22:26:25.407 018 11027.69 176.27 54783.75 88888.00 2017-01-18 22:26:25.907 018 11027.69 176.32 54783.90 88888.00 2017-01-18 22:26:26.407 018 11027.68 176.33 54784.17 88888.00 2017-01-18 22:26:26.907 018 11027.69 176.37 54784.38 88888.00 2017-01-18 22:26:27.407 018 11027.67 176.41 54784.10 88888.00 2017-01-18 22:26:27.907 018 11027.68 176.41 54784.05 88888.00 2017-01-18 22:26:28.407 018 11027.69 176.47 54784.04 88888.00 2017-01-18 22:26:28.907 018 11027.70 176.52 54784.01 88888.00 2017-01-18 22:26:29.407 018 11027.74 176.55 54784.00 88888.00 2017-01-18 22:26:29.907 018 11027.68 176.54 54783.98 88888.00 2017-01-18 22:26:30.407 018 11027.63 176.61 54784.10 88888.00 2017-01-18 22:26:30.907 018 11027.68 176.57 54784.19 88888.00 2017-01-18 22:26:31.407 018 11027.73 176.57 54784.28 88888.00 2017-01-18 22:26:31.907 018 11027.69 176.57 54784.33 88888.00 2017-01-18 22:26:32.407 018 11027.67 176.61 54784.38 88888.00 2017-01-18 22:26:32.907 018 11027.74 176.67 54784.32 88888.00 2017-01-18 22:26:33.407 018 11027.77 176.70 54784.34 88888.00 2017-01-18 22:26:33.907 018 11027.70 176.69 54784.38 88888.00 2017-01-18 22:26:34.407 018 11027.68 176.71 54784.35 88888.00 2017-01-18 22:26:34.907 018 11027.68 176.78 54784.44 88888.00 2017-01-18 22:26:35.407 018 11027.70 176.75 54784.48 88888.00 2017-01-18 22:26:35.907 018 11027.77 176.75 54784.47 88888.00 2017-01-18 22:26:36.407 018 11027.82 176.76 54784.47 88888.00 2017-01-18 22:26:36.907 018 11027.85 176.71 54784.47 88888.00 2017-01-18 22:26:37.407 018 11027.84 176.76 54784.56 88888.00 2017-01-18 22:26:37.907 018 11027.90 176.76 54784.58 88888.00 2017-01-18 22:26:38.407 018 11027.86 176.71 54784.57 88888.00 2017-01-18 22:26:38.907 018 11027.86 176.76 54784.61 88888.00 2017-01-18 22:26:39.407 018 11027.84 176.77 54784.65 88888.00 2017-01-18 22:26:39.907 018 11027.85 176.78 54784.70 88888.00 2017-01-18 22:26:40.407 018 11027.91 176.79 54784.67 88888.00 2017-01-18 22:26:40.907 018 11027.94 176.81 54784.66 88888.00 2017-01-18 22:26:41.407 018 11027.89 176.79 54784.62 88888.00 2017-01-18 22:26:41.907 018 11027.93 176.78 54784.65 88888.00 2017-01-18 22:26:42.407 018 11027.96 176.80 54784.69 88888.00 2017-01-18 22:26:42.907 018 11027.94 176.81 54784.79 88888.00 2017-01-18 22:26:43.407 018 11027.91 176.79 54784.85 88888.00 2017-01-18 22:26:43.907 018 11027.88 176.74 54784.94 88888.00 2017-01-18 22:26:44.407 018 11027.88 176.71 54784.96 88888.00 2017-01-18 22:26:44.907 018 11027.84 176.71 54785.09 88888.00 2017-01-18 22:26:45.407 018 11027.85 176.72 54785.05 88888.00 2017-01-18 22:26:45.907 018 11027.91 176.77 54785.05 88888.00 2017-01-18 22:26:46.407 018 11027.85 176.71 54785.07 88888.00 2017-01-18 22:26:46.907 018 11027.82 176.71 54785.06 88888.00 2017-01-18 22:26:47.407 018 11027.79 176.74 54785.18 88888.00 2017-01-18 22:26:47.907 018 11027.83 176.71 54785.20 88888.00 2017-01-18 22:26:48.407 018 11027.78 176.72 54785.05 88888.00 2017-01-18 22:26:48.907 018 11027.78 176.75 54785.10 88888.00 2017-01-18 22:26:49.407 018 11027.74 176.71 54785.29 88888.00 2017-01-18 22:26:49.907 018 11027.74 176.66 54785.46 88888.00 2017-01-18 22:26:50.407 018 11027.67 176.69 54785.55 88888.00 2017-01-18 22:26:50.907 018 11027.64 176.63 54785.62 88888.00 2017-01-18 22:26:51.407 018 11027.68 176.63 54785.65 88888.00 2017-01-18 22:26:51.907 018 11027.65 176.63 54785.70 88888.00 2017-01-18 22:26:52.407 018 11027.64 176.58 54785.67 88888.00 2017-01-18 22:26:52.907 018 11027.63 176.58 54785.61 88888.00 2017-01-18 22:26:53.407 018 11027.62 176.55 54785.68 88888.00 2017-01-18 22:26:53.907 018 11027.51 176.51 54785.76 88888.00 2017-01-18 22:26:54.407 018 11027.38 176.44 54785.85 88888.00 2017-01-18 22:26:54.907 018 11027.43 176.41 54786.00 88888.00 2017-01-18 22:26:55.407 018 11027.41 176.40 54785.99 88888.00 2017-01-18 22:26:55.907 018 11027.38 176.33 54786.06 88888.00 2017-01-18 22:26:56.407 018 11027.33 176.29 54786.09 88888.00 2017-01-18 22:26:56.907 018 11027.32 176.30 54786.10 88888.00 2017-01-18 22:26:57.407 018 11027.30 176.27 54786.10 88888.00 2017-01-18 22:26:57.907 018 11027.23 176.26 54786.07 88888.00 2017-01-18 22:26:58.407 018 11027.20 176.26 54786.20 88888.00 2017-01-18 22:26:58.907 018 11027.12 176.21 54786.31 88888.00 2017-01-18 22:26:59.407 018 11027.12 176.12 54786.38 88888.00 2017-01-18 22:26:59.907 018 11027.10 176.09 54786.43 88888.00 2017-01-18 22:27:00.407 018 11027.07 176.01 54786.46 88888.00 2017-01-18 22:27:00.907 018 11027.02 175.94 54786.52 88888.00 2017-01-18 22:27:01.407 018 11027.04 175.93 54786.55 88888.00 2017-01-18 22:27:01.907 018 11026.99 175.91 54786.60 88888.00 2017-01-18 22:27:02.407 018 11026.93 175.82 54786.62 88888.00 2017-01-18 22:27:02.907 018 11026.85 175.70 54786.67 88888.00 2017-01-18 22:27:03.407 018 11026.83 175.60 54786.67 88888.00 2017-01-18 22:27:03.907 018 11026.81 175.54 54786.73 88888.00 2017-01-18 22:27:04.407 018 11026.79 175.52 54786.73 88888.00 2017-01-18 22:27:04.907 018 11026.70 175.49 54786.79 88888.00 2017-01-18 22:27:05.407 018 11026.65 175.39 54786.80 88888.00 2017-01-18 22:27:05.907 018 11026.62 175.27 54786.81 88888.00 2017-01-18 22:27:06.407 018 11026.60 175.18 54786.85 88888.00 2017-01-18 22:27:06.907 018 11026.49 175.09 54786.95 88888.00 2017-01-18 22:27:07.407 018 11026.48 175.00 54786.99 88888.00 2017-01-18 22:27:07.907 018 11026.46 174.93 54787.03 88888.00 2017-01-18 22:27:08.407 018 11026.42 174.84 54787.14 88888.00 2017-01-18 22:27:08.907 018 11026.29 174.74 54787.11 88888.00 2017-01-18 22:27:09.407 018 11026.29 174.69 54787.24 88888.00 2017-01-18 22:27:09.907 018 11026.24 174.64 54787.28 88888.00 2017-01-18 22:27:10.407 018 11026.15 174.60 54787.33 88888.00 2017-01-18 22:27:10.907 018 11026.13 174.50 54787.37 88888.00 2017-01-18 22:27:11.407 018 11026.12 174.38 54787.43 88888.00 2017-01-18 22:27:11.907 018 11026.06 174.27 54787.45 88888.00 2017-01-18 22:27:12.407 018 11026.00 174.18 54787.45 88888.00 2017-01-18 22:27:12.907 018 11025.87 174.16 54787.52 88888.00 2017-01-18 22:27:13.407 018 11025.87 174.12 54787.59 88888.00 2017-01-18 22:27:13.907 018 11025.85 174.01 54787.65 88888.00 2017-01-18 22:27:14.407 018 11025.81 173.93 54787.63 88888.00 2017-01-18 22:27:14.907 018 11025.76 173.83 54787.65 88888.00 2017-01-18 22:27:15.407 018 11025.63 173.73 54787.74 88888.00 2017-01-18 22:27:15.907 018 11025.58 173.67 54787.84 88888.00 2017-01-18 22:27:16.407 018 11025.54 173.57 54787.91 88888.00 2017-01-18 22:27:16.907 018 11025.45 173.54 54787.91 88888.00 2017-01-18 22:27:17.407 018 11025.38 173.49 54787.90 88888.00 2017-01-18 22:27:17.907 018 11025.42 173.39 54787.87 88888.00 2017-01-18 22:27:18.407 018 11025.38 173.28 54787.98 88888.00 2017-01-18 22:27:18.907 018 11025.32 173.23 54788.05 88888.00 2017-01-18 22:27:19.407 018 11025.22 173.15 54788.10 88888.00 2017-01-18 22:27:19.907 018 11025.11 173.07 54788.17 88888.00 2017-01-18 22:27:20.407 018 11025.03 173.00 54788.26 88888.00 2017-01-18 22:27:20.907 018 11024.95 172.95 54788.03 88888.00 2017-01-18 22:27:21.407 018 11024.87 172.82 54788.00 88888.00 2017-01-18 22:27:21.907 018 11024.82 172.75 54788.24 88888.00 2017-01-18 22:27:22.407 018 11024.72 172.70 54788.31 88888.00 2017-01-18 22:27:22.907 018 11024.69 172.62 54788.43 88888.00 2017-01-18 22:27:23.407 018 11024.66 172.58 54788.38 88888.00 2017-01-18 22:27:23.907 018 11024.56 172.57 54788.39 88888.00 2017-01-18 22:27:24.407 018 11024.51 172.50 54788.46 88888.00 2017-01-18 22:27:24.907 018 11024.41 172.48 54788.44 88888.00 2017-01-18 22:27:25.407 018 11024.28 172.32 54788.47 88888.00 2017-01-18 22:27:25.907 018 11024.28 172.24 54788.46 88888.00 2017-01-18 22:27:26.407 018 11024.24 172.20 54788.42 88888.00 2017-01-18 22:27:26.907 018 11024.14 172.14 54788.56 88888.00 2017-01-18 22:27:27.407 018 11024.07 172.10 54788.57 88888.00 2017-01-18 22:27:27.907 018 11023.98 172.05 54788.69 88888.00 2017-01-18 22:27:28.407 018 11023.97 172.06 54788.75 88888.00 2017-01-18 22:27:28.907 018 11023.94 171.95 54788.75 88888.00 2017-01-18 22:27:29.407 018 11023.87 171.90 54788.72 88888.00 2017-01-18 22:27:29.907 018 11023.87 171.81 54788.77 88888.00 2017-01-18 22:27:30.407 018 11023.77 171.73 54788.84 88888.00 2017-01-18 22:27:30.907 018 11023.65 171.60 54788.78 88888.00 2017-01-18 22:27:31.407 018 11023.62 171.59 54788.83 88888.00 2017-01-18 22:27:31.907 018 11023.55 171.54 54788.81 88888.00 2017-01-18 22:27:32.407 018 11023.44 171.51 54788.81 88888.00 2017-01-18 22:27:32.907 018 11023.40 171.43 54788.81 88888.00 2017-01-18 22:27:33.407 018 11023.40 171.38 54788.77 88888.00 2017-01-18 22:27:33.907 018 11023.38 171.35 54788.81 88888.00 2017-01-18 22:27:34.407 018 11023.34 171.30 54788.81 88888.00 2017-01-18 22:27:34.907 018 11023.25 171.28 54788.74 88888.00 2017-01-18 22:27:35.407 018 11023.17 171.27 54788.68 88888.00 2017-01-18 22:27:35.907 018 11023.12 171.26 54788.68 88888.00 2017-01-18 22:27:36.407 018 11023.05 171.23 54788.64 88888.00 2017-01-18 22:27:36.907 018 11022.98 171.18 54788.65 88888.00 2017-01-18 22:27:37.407 018 11022.98 171.12 54788.55 88888.00 2017-01-18 22:27:37.907 018 11022.91 171.06 54788.44 88888.00 2017-01-18 22:27:38.407 018 11022.83 171.01 54788.43 88888.00 2017-01-18 22:27:38.907 018 11022.76 170.96 54788.37 88888.00 2017-01-18 22:27:39.407 018 11022.71 170.93 54788.30 88888.00 2017-01-18 22:27:39.907 018 11022.66 170.91 54788.19 88888.00 2017-01-18 22:27:40.407 018 11022.58 170.91 54788.03 88888.00 2017-01-18 22:27:40.907 018 11022.46 170.84 54788.09 88888.00 2017-01-18 22:27:41.407 018 11022.36 170.81 54788.09 88888.00 2017-01-18 22:27:41.907 018 11022.26 170.81 54788.08 88888.00 2017-01-18 22:27:42.407 018 11022.23 170.86 54787.92 88888.00 2017-01-18 22:27:42.907 018 11022.15 170.83 54787.86 88888.00 2017-01-18 22:27:43.407 018 11022.15 170.78 54787.82 88888.00 2017-01-18 22:27:43.907 018 11022.16 170.76 54787.91 88888.00 2017-01-18 22:27:44.407 018 11022.15 170.70 54787.81 88888.00 2017-01-18 22:27:44.907 018 11022.16 170.68 54787.69 88888.00 2017-01-18 22:27:45.407 018 11022.23 170.64 54787.67 88888.00 2017-01-18 22:27:45.907 018 11022.20 170.58 54787.69 88888.00 2017-01-18 22:27:46.407 018 11022.15 170.52 54787.80 88888.00 2017-01-18 22:27:46.907 018 11022.18 170.50 54787.81 88888.00 2017-01-18 22:27:47.407 018 11022.19 170.44 54787.89 88888.00 2017-01-18 22:27:47.907 018 11022.25 170.38 54787.87 88888.00 2017-01-18 22:27:48.407 018 11022.23 170.38 54787.84 88888.00 2017-01-18 22:27:48.907 018 11022.19 170.36 54787.90 88888.00 2017-01-18 22:27:49.407 018 11022.19 170.25 54787.93 88888.00 2017-01-18 22:27:49.907 018 11022.16 170.19 54787.96 88888.00 2017-01-18 22:27:50.407 018 11022.09 170.18 54787.92 88888.00 2017-01-18 22:27:50.907 018 11022.16 170.13 54787.82 88888.00 2017-01-18 22:27:51.407 018 11022.15 170.10 54787.75 88888.00 2017-01-18 22:27:51.907 018 11022.08 170.08 54787.77 88888.00 2017-01-18 22:27:52.407 018 11022.08 170.03 54787.77 88888.00 2017-01-18 22:27:52.907 018 11022.04 170.01 54787.72 88888.00 2017-01-18 22:27:53.407 018 11022.04 169.95 54787.74 88888.00 2017-01-18 22:27:53.907 018 11022.10 169.88 54787.64 88888.00 2017-01-18 22:27:54.407 018 11022.15 169.87 54787.64 88888.00 2017-01-18 22:27:54.907 018 11022.14 169.85 54787.60 88888.00 2017-01-18 22:27:55.407 018 11022.08 169.77 54787.56 88888.00 2017-01-18 22:27:55.907 018 11022.13 169.67 54787.52 88888.00 2017-01-18 22:27:56.407 018 11022.20 169.61 54787.41 88888.00 2017-01-18 22:27:56.907 018 11022.14 169.56 54787.45 88888.00 2017-01-18 22:27:57.407 018 11022.07 169.54 54787.39 88888.00 2017-01-18 22:27:57.907 018 11021.97 169.49 54787.40 88888.00 2017-01-18 22:27:58.407 018 11021.89 169.43 54787.37 88888.00 2017-01-18 22:27:58.907 018 11021.81 169.33 54787.33 88888.00 2017-01-18 22:27:59.407 018 11021.76 169.25 54787.22 88888.00 2017-01-18 22:27:59.907 018 11021.81 169.19 54787.06 88888.00 2017-01-18 22:28:00.407 018 11021.88 169.15 54787.06 88888.00 2017-01-18 22:28:00.907 018 11021.94 169.08 54786.96 88888.00 2017-01-18 22:28:01.407 018 11021.82 168.97 54786.82 88888.00 2017-01-18 22:28:01.907 018 11021.71 168.86 54786.81 88888.00 2017-01-18 22:28:02.407 018 11021.69 168.76 54786.81 88888.00 2017-01-18 22:28:02.907 018 11021.73 168.74 54786.69 88888.00 2017-01-18 22:28:03.407 018 11021.77 168.70 54786.55 88888.00 2017-01-18 22:28:03.907 018 11021.81 168.65 54786.36 88888.00 2017-01-18 22:28:04.407 018 11021.82 168.51 54786.14 88888.00 2017-01-18 22:28:04.907 018 11021.82 168.44 54785.97 88888.00 2017-01-18 22:28:05.407 018 11021.84 168.28 54785.83 88888.00 2017-01-18 22:28:05.907 018 11021.76 168.09 54785.71 88888.00 2017-01-18 22:28:06.407 018 11021.55 167.96 54785.65 88888.00 2017-01-18 22:28:06.907 018 11021.34 167.99 54785.36 88888.00 2017-01-18 22:28:07.407 018 11021.08 168.18 54785.15 88888.00 2017-01-18 22:28:07.907 018 11020.99 168.32 54785.02 88888.00 2017-01-18 22:28:08.407 018 11020.83 168.63 54785.01 88888.00 2017-01-18 22:28:08.907 018 11020.68 168.83 54785.02 88888.00 2017-01-18 22:28:09.407 018 11020.61 169.12 54784.96 88888.00 2017-01-18 22:28:09.907 018 11020.58 169.46 54784.93 88888.00 2017-01-18 22:28:10.407 018 11020.63 169.67 54784.94 88888.00 2017-01-18 22:28:10.907 018 11020.71 169.86 54785.05 88888.00 2017-01-18 22:28:11.407 018 11020.79 170.10 54785.18 88888.00 2017-01-18 22:28:11.907 018 11020.92 170.18 54785.19 88888.00 2017-01-18 22:28:12.407 018 11021.11 170.28 54785.26 88888.00 2017-01-18 22:28:12.907 018 11021.13 170.33 54785.30 88888.00 2017-01-18 22:28:13.407 018 11021.21 170.32 54785.28 88888.00 2017-01-18 22:28:13.907 018 11021.25 170.27 54785.32 88888.00 2017-01-18 22:28:14.407 018 11021.30 170.26 54785.32 88888.00 2017-01-18 22:28:14.907 018 11021.31 170.25 54785.57 88888.00 2017-01-18 22:28:15.407 018 11021.24 170.22 54785.50 88888.00 2017-01-18 22:28:15.907 018 11021.21 170.20 54785.31 88888.00 2017-01-18 22:28:16.407 018 11021.20 170.29 54785.27 88888.00 2017-01-18 22:28:16.907 018 11021.16 170.30 54785.21 88888.00 2017-01-18 22:28:17.407 018 11021.15 170.30 54785.18 88888.00 2017-01-18 22:28:17.907 018 11021.10 170.27 54785.19 88888.00 2017-01-18 22:28:18.407 018 11021.11 170.22 54785.19 88888.00 2017-01-18 22:28:18.907 018 11021.10 170.19 54785.22 88888.00 2017-01-18 22:28:19.407 018 11021.03 170.17 54785.23 88888.00 2017-01-18 22:28:19.907 018 11021.13 170.13 54785.26 88888.00 2017-01-18 22:28:20.407 018 11021.09 170.08 54785.18 88888.00 2017-01-18 22:28:20.907 018 11020.96 170.12 54785.18 88888.00 2017-01-18 22:28:21.407 018 11020.92 170.15 54785.14 88888.00 2017-01-18 22:28:21.907 018 11020.90 170.16 54785.10 88888.00 2017-01-18 22:28:22.407 018 11020.88 170.16 54785.14 88888.00 2017-01-18 22:28:22.907 018 11020.87 170.13 54785.19 88888.00 2017-01-18 22:28:23.407 018 11020.84 170.16 54785.09 88888.00 2017-01-18 22:28:23.907 018 11020.83 170.18 54785.02 88888.00 2017-01-18 22:28:24.407 018 11020.75 170.19 54785.07 88888.00 2017-01-18 22:28:24.907 018 11020.73 170.22 54785.02 88888.00 2017-01-18 22:28:25.407 018 11020.67 170.21 54785.07 88888.00 2017-01-18 22:28:25.907 018 11020.56 170.16 54785.13 88888.00 2017-01-18 22:28:26.407 018 11020.43 170.16 54785.04 88888.00 2017-01-18 22:28:26.907 018 11020.38 170.15 54784.96 88888.00 2017-01-18 22:28:27.407 018 11020.37 170.09 54784.96 88888.00 2017-01-18 22:28:27.907 018 11020.30 170.03 54784.86 88888.00 2017-01-18 22:28:28.407 018 11020.31 170.02 54784.76 88888.00 2017-01-18 22:28:28.907 018 11020.31 170.01 54784.70 88888.00 2017-01-18 22:28:29.407 018 11020.25 170.01 54784.76 88888.00 2017-01-18 22:28:29.907 018 11020.19 170.02 54784.77 88888.00 2017-01-18 22:28:30.407 018 11020.10 170.01 54784.80 88888.00 2017-01-18 22:28:30.907 018 11020.07 170.02 54784.83 88888.00 2017-01-18 22:28:31.407 018 11020.06 170.01 54784.78 88888.00 2017-01-18 22:28:31.907 018 11020.01 169.98 54784.78 88888.00 2017-01-18 22:28:32.407 018 11020.01 169.91 54784.80 88888.00 2017-01-18 22:28:32.907 018 11019.93 169.87 54784.76 88888.00 2017-01-18 22:28:33.407 018 11019.93 169.83 54784.67 88888.00 2017-01-18 22:28:33.907 018 11019.90 169.85 54784.66 88888.00 2017-01-18 22:28:34.407 018 11019.84 169.86 54784.63 88888.00 2017-01-18 22:28:34.907 018 11019.81 169.82 54784.58 88888.00 2017-01-18 22:28:35.407 018 11019.84 169.75 54784.65 88888.00 2017-01-18 22:28:35.907 018 11019.81 169.78 54784.63 88888.00 2017-01-18 22:28:36.407 018 11019.77 169.78 54784.60 88888.00 2017-01-18 22:28:36.907 018 11019.88 169.83 54784.62 88888.00 2017-01-18 22:28:37.407 018 11019.90 169.83 54784.47 88888.00 2017-01-18 22:28:37.907 018 11019.90 169.76 54784.39 88888.00 2017-01-18 22:28:38.407 018 11019.90 169.74 54784.49 88888.00 2017-01-18 22:28:38.907 018 11019.86 169.73 54784.40 88888.00 2017-01-18 22:28:39.407 018 11019.81 169.70 54784.35 88888.00 2017-01-18 22:28:39.907 018 11019.78 169.71 54784.45 88888.00 2017-01-18 22:28:40.407 018 11019.79 169.70 54784.41 88888.00 2017-01-18 22:28:40.907 018 11019.84 169.70 54784.43 88888.00 2017-01-18 22:28:41.407 018 11019.84 169.68 54784.39 88888.00 2017-01-18 22:28:41.907 018 11019.72 169.75 54784.22 88888.00 2017-01-18 22:28:42.407 018 11019.68 169.76 54784.16 88888.00 2017-01-18 22:28:42.907 018 11019.60 169.73 54784.17 88888.00 2017-01-18 22:28:43.407 018 11019.59 169.71 54784.19 88888.00 2017-01-18 22:28:43.907 018 11019.67 169.77 54784.16 88888.00 2017-01-18 22:28:44.407 018 11019.68 169.77 54784.19 88888.00 2017-01-18 22:28:44.907 018 11019.59 169.76 54784.19 88888.00 2017-01-18 22:28:45.407 018 11019.54 169.77 54784.13 88888.00 2017-01-18 22:28:45.907 018 11019.59 169.75 54783.98 88888.00 2017-01-18 22:28:46.407 018 11019.60 169.79 54783.93 88888.00 2017-01-18 22:28:46.907 018 11019.60 169.79 54783.92 88888.00 2017-01-18 22:28:47.407 018 11019.62 169.80 54783.88 88888.00 2017-01-18 22:28:47.907 018 11019.62 169.74 54783.79 88888.00 2017-01-18 22:28:48.407 018 11019.59 169.71 54783.74 88888.00 2017-01-18 22:28:48.907 018 11019.60 169.73 54783.62 88888.00 2017-01-18 22:28:49.407 018 11019.63 169.70 54783.52 88888.00 2017-01-18 22:28:49.907 018 11019.58 169.62 54783.62 88888.00 2017-01-18 22:28:50.407 018 11019.60 169.59 54783.63 88888.00 2017-01-18 22:28:50.907 018 11019.63 169.61 54783.51 88888.00 2017-01-18 22:28:51.407 018 11019.56 169.57 54783.44 88888.00 2017-01-18 22:28:51.907 018 11019.60 169.54 54783.31 88888.00 2017-01-18 22:28:52.407 018 11019.59 169.59 54783.27 88888.00 2017-01-18 22:28:52.907 018 11019.53 169.54 54783.21 88888.00 2017-01-18 22:28:53.407 018 11019.53 169.49 54783.14 88888.00 2017-01-18 22:28:53.907 018 11019.43 169.43 54783.16 88888.00 2017-01-18 22:28:54.407 018 11019.46 169.39 54783.07 88888.00 2017-01-18 22:28:54.907 018 11019.52 169.34 54783.10 88888.00 2017-01-18 22:28:55.407 018 11019.46 169.28 54783.11 88888.00 2017-01-18 22:28:55.907 018 11019.42 169.25 54782.96 88888.00 2017-01-18 22:28:56.407 018 11019.47 169.22 54782.92 88888.00 2017-01-18 22:28:56.907 018 11019.54 169.24 54782.87 88888.00 2017-01-18 22:28:57.407 018 11019.49 169.26 54782.76 88888.00 2017-01-18 22:28:57.907 018 11019.51 169.24 54782.76 88888.00 2017-01-18 22:28:58.407 018 11019.46 169.15 54782.67 88888.00 2017-01-18 22:28:58.907 018 11019.47 169.11 54782.58 88888.00 2017-01-18 22:28:59.407 018 11019.42 169.14 54782.51 88888.00 2017-01-18 22:28:59.907 018 11019.32 169.08 54782.46 88888.00 2017-01-18 22:29:00.407 018 11019.32 169.02 54782.45 88888.00 2017-01-18 22:29:00.907 018 11019.34 169.09 54782.34 88888.00 2017-01-18 22:29:01.407 018 11019.38 169.08 54782.25 88888.00 2017-01-18 22:29:01.907 018 11019.44 169.02 54782.12 88888.00 2017-01-18 22:29:02.407 018 11019.38 168.98 54782.00 88888.00 2017-01-18 22:29:02.907 018 11019.36 168.95 54781.91 88888.00 2017-01-18 22:29:03.407 018 11019.36 168.85 54781.86 88888.00 2017-01-18 22:29:03.907 018 11019.39 168.85 54781.86 88888.00 2017-01-18 22:29:04.407 018 11019.44 168.83 54781.91 88888.00 2017-01-18 22:29:04.907 018 11019.47 168.81 54781.81 88888.00 2017-01-18 22:29:05.407 018 11019.44 168.74 54781.70 88888.00 2017-01-18 22:29:05.907 018 11019.48 168.77 54781.79 88888.00 2017-01-18 22:29:06.407 018 11019.56 168.74 54781.82 88888.00 2017-01-18 22:29:06.907 018 11019.60 168.77 54781.78 88888.00 2017-01-18 22:29:07.407 018 11019.67 168.81 54781.72 88888.00 2017-01-18 22:29:07.907 018 11019.67 168.85 54781.69 88888.00 2017-01-18 22:29:08.408 018 11019.69 168.87 54781.64 88888.00 2017-01-18 22:29:08.908 018 11019.65 168.87 54781.62 88888.00 2017-01-18 22:29:09.408 018 11019.64 168.90 54781.41 88888.00 2017-01-18 22:29:09.908 018 11019.68 168.89 54781.50 88888.00 2017-01-18 22:29:10.408 018 11019.67 168.85 54781.69 88888.00 2017-01-18 22:29:10.908 018 11019.70 168.86 54781.59 88888.00 2017-01-18 22:29:11.408 018 11019.64 168.84 54781.43 88888.00 2017-01-18 22:29:11.908 018 11019.59 168.78 54781.45 88888.00 2017-01-18 22:29:12.408 018 11019.70 168.81 54781.55 88888.00 2017-01-18 22:29:12.908 018 11019.77 168.93 54781.47 88888.00 2017-01-18 22:29:13.408 018 11019.80 169.07 54781.46 88888.00 2017-01-18 22:29:13.908 018 11019.81 169.14 54781.43 88888.00 2017-01-18 22:29:14.408 018 11019.83 169.25 54781.31 88888.00 2017-01-18 22:29:14.908 018 11019.94 169.37 54781.27 88888.00 2017-01-18 22:29:15.408 018 11019.88 169.45 54781.19 88888.00 2017-01-18 22:29:15.908 018 11019.86 169.41 54781.07 88888.00 2017-01-18 22:29:16.408 018 11019.88 169.44 54780.96 88888.00 2017-01-18 22:29:16.908 018 11019.78 169.44 54780.89 88888.00 2017-01-18 22:29:17.408 018 11019.73 169.39 54780.99 88888.00 2017-01-18 22:29:17.908 018 11019.78 169.37 54781.02 88888.00 2017-01-18 22:29:18.408 018 11019.83 169.45 54780.99 88888.00 2017-01-18 22:29:18.908 018 11019.80 169.43 54780.92 88888.00 2017-01-18 22:29:19.408 018 11019.80 169.28 54780.94 88888.00 2017-01-18 22:29:19.908 018 11019.94 169.22 54780.82 88888.00 2017-01-18 22:29:20.408 018 11020.20 169.32 54780.65 88888.00 2017-01-18 22:29:20.908 018 11020.43 169.51 54780.37 88888.00 2017-01-18 22:29:21.408 018 11020.54 169.68 54780.42 88888.00 2017-01-18 22:29:21.908 018 11020.62 169.86 54780.27 88888.00 2017-01-18 22:29:22.408 018 11020.53 169.80 54780.21 88888.00 2017-01-18 22:29:22.908 018 11020.28 169.58 54780.15 88888.00 2017-01-18 22:29:23.408 018 11019.88 169.41 54780.23 88888.00 2017-01-18 22:29:23.908 018 11019.65 169.40 54780.19 88888.00 2017-01-18 22:29:24.408 018 11019.64 169.37 54780.04 88888.00 2017-01-18 22:29:24.908 018 11019.54 169.37 54780.14 88888.00 2017-01-18 22:29:25.408 018 11019.52 169.41 54780.15 88888.00 2017-01-18 22:29:25.908 018 11019.52 169.36 54780.07 88888.00 2017-01-18 22:29:26.408 018 11019.58 169.32 54780.14 88888.00 2017-01-18 22:29:26.908 018 11019.64 169.25 54779.98 88888.00 2017-01-18 22:29:27.408 018 11019.72 169.25 54779.91 88888.00 2017-01-18 22:29:27.908 018 11019.81 169.28 54779.78 88888.00 2017-01-18 22:29:28.408 018 11019.90 169.32 54779.71 88888.00 2017-01-18 22:29:28.908 018 11019.90 169.40 54779.63 88888.00 2017-01-18 22:29:29.408 018 11019.90 169.49 54779.69 88888.00 2017-01-18 22:29:29.908 018 11019.90 169.53 54779.67 88888.00 2017-01-18 22:29:30.408 018 11019.85 169.61 54779.56 88888.00 2017-01-18 22:29:30.908 018 11019.88 169.62 54779.50 88888.00 2017-01-18 22:29:31.408 018 11019.93 169.63 54779.58 88888.00 2017-01-18 22:29:31.908 018 11019.96 169.65 54779.57 88888.00 2017-01-18 22:29:32.408 018 11019.94 169.71 54779.53 88888.00 2017-01-18 22:29:32.908 018 11019.89 169.70 54779.79 88888.00 2017-01-18 22:29:33.408 018 11019.90 169.74 54779.91 88888.00 2017-01-18 22:29:33.908 018 11019.94 169.74 54779.75 88888.00 2017-01-18 22:29:34.408 018 11019.93 169.77 54779.32 88888.00 2017-01-18 22:29:34.908 018 11020.01 169.82 54779.13 88888.00 2017-01-18 22:29:35.408 018 11020.05 169.83 54779.15 88888.00 2017-01-18 22:29:35.908 018 11020.06 169.82 54779.22 88888.00 2017-01-18 22:29:36.408 018 11020.15 169.87 54779.23 88888.00 2017-01-18 22:29:36.908 018 11020.20 169.92 54779.18 88888.00 2017-01-18 22:29:37.408 018 11020.22 169.94 54779.22 88888.00 2017-01-18 22:29:37.908 018 11020.25 169.91 54779.21 88888.00 2017-01-18 22:29:38.408 018 11020.31 169.98 54779.15 88888.00 2017-01-18 22:29:38.908 018 11020.26 170.00 54779.14 88888.00 2017-01-18 22:29:39.408 018 11020.32 170.01 54778.90 88888.00 2017-01-18 22:29:39.908 018 11020.38 170.07 54779.21 88888.00 2017-01-18 22:29:40.408 018 11020.49 170.07 54779.18 88888.00 2017-01-18 22:29:40.908 018 11020.54 170.10 54779.05 88888.00 2017-01-18 22:29:41.408 018 11020.64 170.17 54779.03 88888.00 2017-01-18 22:29:41.908 018 11020.72 170.18 54779.04 88888.00 2017-01-18 22:29:42.408 018 11020.82 170.28 54779.07 88888.00 2017-01-18 22:29:42.908 018 11020.89 170.34 54779.08 88888.00 2017-01-18 22:29:43.408 018 11021.01 170.38 54779.19 88888.00 2017-01-18 22:29:43.908 018 11021.15 170.41 54779.18 88888.00 2017-01-18 22:29:44.408 018 11021.22 170.42 54779.03 88888.00 2017-01-18 22:29:44.908 018 11021.25 170.41 54779.04 88888.00 2017-01-18 22:29:45.408 018 11021.42 170.46 54778.98 88888.00 2017-01-18 22:29:45.908 018 11021.47 170.50 54779.07 88888.00 2017-01-18 22:29:46.408 018 11021.50 170.51 54779.18 88888.00 2017-01-18 22:29:46.908 018 11021.58 170.51 54779.15 88888.00 2017-01-18 22:29:47.408 018 11021.52 170.54 54779.16 88888.00 2017-01-18 22:29:47.908 018 11021.52 170.61 54779.33 88888.00 2017-01-18 22:29:48.408 018 11021.55 170.63 54779.35 88888.00 2017-01-18 22:29:48.908 018 11021.51 170.61 54779.26 88888.00 2017-01-18 22:29:49.408 018 11021.51 170.63 54779.24 88888.00 2017-01-18 22:29:49.908 018 11021.56 170.74 54779.27 88888.00 2017-01-18 22:29:50.408 018 11021.58 170.78 54779.19 88888.00 2017-01-18 22:29:50.908 018 11021.58 170.83 54779.05 88888.00 2017-01-18 22:29:51.408 018 11021.56 170.92 54779.03 88888.00 2017-01-18 22:29:51.908 018 11021.58 170.97 54779.12 88888.00 2017-01-18 22:29:52.408 018 11021.37 170.94 54779.18 88888.00 2017-01-18 22:29:52.908 018 11021.34 170.94 54779.17 88888.00 2017-01-18 22:29:53.408 018 11021.15 171.01 54779.08 88888.00 2017-01-18 22:29:53.908 018 11021.03 171.06 54779.03 88888.00 2017-01-18 22:29:54.408 018 11021.00 171.09 54778.99 88888.00 2017-01-18 22:29:54.908 018 11021.03 171.11 54779.06 88888.00 2017-01-18 22:29:55.408 018 11021.09 171.09 54779.07 88888.00 2017-01-18 22:29:55.908 018 11021.09 171.10 54779.08 88888.00 2017-01-18 22:29:56.408 018 11021.09 171.05 54779.04 88888.00 2017-01-18 22:29:56.908 018 11021.11 171.03 54779.10 88888.00 2017-01-18 22:29:57.408 018 11021.13 171.05 54779.14 88888.00 2017-01-18 22:29:57.908 018 11021.08 171.06 54779.17 88888.00 2017-01-18 22:29:58.408 018 11021.03 171.12 54779.43 88888.00 2017-01-18 22:29:58.908 018 11021.03 171.18 54779.89 88888.00 2017-01-18 22:29:59.408 018 11021.11 171.14 54779.51 88888.00 2017-01-18 22:29:59.908 018 11021.18 171.10 54779.24 88888.00 2017-01-18 22:30:00.408 018 11021.16 171.11 54779.24 88888.00 2017-01-18 22:30:00.908 018 11021.20 171.13 54779.24 88888.00 2017-01-18 22:30:01.408 018 11021.20 171.11 54779.23 88888.00 2017-01-18 22:30:01.908 018 11021.19 171.08 54779.17 88888.00 2017-01-18 22:30:02.408 018 11021.15 171.09 54779.18 88888.00 2017-01-18 22:30:02.908 018 11021.16 171.10 54779.23 88888.00 2017-01-18 22:30:03.408 018 11021.26 171.13 54778.96 88888.00 2017-01-18 22:30:03.908 018 11021.24 171.17 54779.18 88888.00 2017-01-18 22:30:04.408 018 11021.26 171.18 54779.33 88888.00 2017-01-18 22:30:04.908 018 11021.26 171.12 54779.36 88888.00 2017-01-18 22:30:05.408 018 11021.27 171.10 54779.74 88888.00 2017-01-18 22:30:05.908 018 11021.30 171.15 54779.84 88888.00 2017-01-18 22:30:06.408 018 11021.37 171.21 54779.49 88888.00 2017-01-18 22:30:06.908 018 11021.37 171.19 54779.21 88888.00 2017-01-18 22:30:07.408 018 11021.32 171.19 54779.24 88888.00 2017-01-18 22:30:07.908 018 11021.32 171.23 54779.28 88888.00 2017-01-18 22:30:08.408 018 11021.30 171.20 54779.33 88888.00 2017-01-18 22:30:08.908 018 11021.29 171.18 54779.35 88888.00 2017-01-18 22:30:09.408 018 11021.30 171.12 54779.34 88888.00 2017-01-18 22:30:09.908 018 11021.31 171.12 54779.34 88888.00 2017-01-18 22:30:10.408 018 11021.40 171.11 54779.35 88888.00 2017-01-18 22:30:10.908 018 11021.41 171.11 54779.39 88888.00 2017-01-18 22:30:11.408 018 11021.35 171.13 54779.44 88888.00 2017-01-18 22:30:11.908 018 11021.32 171.10 54779.47 88888.00 2017-01-18 22:30:12.408 018 11021.39 171.09 54779.50 88888.00 2017-01-18 22:30:12.908 018 11021.39 171.10 54779.39 88888.00 2017-01-18 22:30:13.408 018 11021.41 171.12 54779.36 88888.00 2017-01-18 22:30:13.908 018 11021.42 171.14 54779.38 88888.00 2017-01-18 22:30:14.408 018 11021.47 171.17 54779.36 88888.00 2017-01-18 22:30:14.908 018 11021.47 171.18 54779.47 88888.00 2017-01-18 22:30:15.408 018 11021.37 171.13 54779.47 88888.00 2017-01-18 22:30:15.908 018 11021.32 171.04 54779.48 88888.00 2017-01-18 22:30:16.408 018 11021.37 171.06 54779.47 88888.00 2017-01-18 22:30:16.908 018 11021.39 171.10 54779.50 88888.00 2017-01-18 22:30:17.408 018 11021.41 171.08 54779.52 88888.00 2017-01-18 22:30:17.908 018 11021.37 171.02 54779.47 88888.00 2017-01-18 22:30:18.408 018 11021.30 170.97 54779.44 88888.00 2017-01-18 22:30:18.908 018 11021.30 170.93 54779.43 88888.00 2017-01-18 22:30:19.408 018 11021.36 170.89 54779.47 88888.00 2017-01-18 22:30:19.908 018 11021.39 170.83 54779.44 88888.00 2017-01-18 22:30:20.408 018 11021.35 170.81 54779.48 88888.00 2017-01-18 22:30:20.908 018 11021.36 170.83 54779.50 88888.00 2017-01-18 22:30:21.408 018 11021.36 170.83 54779.40 88888.00 2017-01-18 22:30:21.908 018 11021.43 170.80 54779.40 88888.00 2017-01-18 22:30:22.408 018 11021.47 170.85 54779.42 88888.00 2017-01-18 22:30:22.908 018 11021.46 170.77 54779.51 88888.00 2017-01-18 22:30:23.408 018 11021.48 170.74 54779.50 88888.00 2017-01-18 22:30:23.908 018 11021.50 170.66 54779.45 88888.00 2017-01-18 22:30:24.408 018 11021.57 170.68 54779.33 88888.00 2017-01-18 22:30:24.908 018 11021.53 170.59 54779.47 88888.00 2017-01-18 22:30:25.408 018 11021.57 170.55 54779.45 88888.00 2017-01-18 22:30:25.908 018 11021.61 170.52 54779.42 88888.00 2017-01-18 22:30:26.408 018 11021.66 170.55 54779.38 88888.00 2017-01-18 22:30:26.908 018 11021.68 170.54 54779.27 88888.00 2017-01-18 22:30:27.408 018 11021.68 170.56 54779.21 88888.00 2017-01-18 22:30:27.908 018 11021.68 170.49 54779.42 88888.00 2017-01-18 22:30:28.408 018 11021.73 170.43 54779.38 88888.00 2017-01-18 22:30:28.908 018 11021.73 170.45 54779.24 88888.00 2017-01-18 22:30:29.408 018 11021.78 170.51 54779.26 88888.00 2017-01-18 22:30:29.908 018 11021.81 170.51 54779.21 88888.00 2017-01-18 22:30:30.408 018 11021.84 170.50 54779.03 88888.00 2017-01-18 22:30:30.908 018 11021.89 170.53 54779.08 88888.00 2017-01-18 22:30:31.408 018 11021.90 170.59 54779.18 88888.00 2017-01-18 22:30:31.908 018 11021.86 170.59 54779.22 88888.00 2017-01-18 22:30:32.408 018 11021.88 170.55 54779.24 88888.00 2017-01-18 22:30:32.908 018 11021.94 170.54 54779.17 88888.00 2017-01-18 22:30:33.408 018 11022.02 170.55 54779.27 88888.00 2017-01-18 22:30:33.908 018 11022.07 170.62 54779.40 88888.00 2017-01-18 22:30:34.408 018 11022.11 170.67 54779.34 88888.00 2017-01-18 22:30:34.908 018 11022.13 170.71 54779.28 88888.00 2017-01-18 22:30:35.408 018 11022.15 170.71 54779.35 88888.00 2017-01-18 22:30:35.908 018 11022.19 170.68 54779.42 88888.00 2017-01-18 22:30:36.408 018 11022.23 170.69 54779.39 88888.00 2017-01-18 22:30:36.908 018 11022.26 170.66 54779.28 88888.00 2017-01-18 22:30:37.408 018 11022.24 170.83 54779.25 88888.00 2017-01-18 22:30:37.908 018 11022.29 170.86 54779.34 88888.00 2017-01-18 22:30:38.408 018 11022.36 170.88 54779.36 88888.00 2017-01-18 22:30:38.908 018 11022.34 170.92 54779.47 88888.00 2017-01-18 22:30:39.408 018 11022.34 170.92 54779.51 88888.00 2017-01-18 22:30:39.908 018 11022.31 170.93 54779.49 88888.00 2017-01-18 22:30:40.408 018 11022.40 170.96 54779.49 88888.00 2017-01-18 22:30:40.908 018 11022.41 170.98 54779.43 88888.00 2017-01-18 22:30:41.408 018 11022.44 171.05 54779.42 88888.00 2017-01-18 22:30:41.908 018 11022.46 171.08 54779.42 88888.00 2017-01-18 22:30:42.408 018 11022.54 171.09 54779.54 88888.00 2017-01-18 22:30:42.908 018 11022.55 171.13 54779.60 88888.00 2017-01-18 22:30:43.408 018 11022.52 171.14 54779.67 88888.00 2017-01-18 22:30:43.908 018 11022.50 171.17 54779.62 88888.00 2017-01-18 22:30:44.408 018 11022.52 171.19 54779.69 88888.00 2017-01-18 22:30:44.908 018 11022.51 171.21 54779.75 88888.00 2017-01-18 22:30:45.408 018 11022.58 171.26 54779.70 88888.00 2017-01-18 22:30:45.908 018 11022.58 171.26 54779.70 88888.00 2017-01-18 22:30:46.408 018 11022.55 171.27 54779.66 88888.00 2017-01-18 22:30:46.908 018 11022.52 171.36 54779.71 88888.00 2017-01-18 22:30:47.408 018 11022.51 171.42 54779.76 88888.00 2017-01-18 22:30:47.908 018 11022.57 171.44 54779.85 88888.00 2017-01-18 22:30:48.408 018 11022.56 171.45 54779.91 88888.00 2017-01-18 22:30:48.908 018 11022.50 171.48 54779.91 88888.00 2017-01-18 22:30:49.408 018 11022.52 171.55 54779.89 88888.00 2017-01-18 22:30:49.908 018 11022.54 171.55 54779.95 88888.00 2017-01-18 22:30:50.408 018 11022.56 171.57 54780.01 88888.00 2017-01-18 22:30:50.908 018 11022.58 171.62 54780.04 88888.00 2017-01-18 22:30:51.408 018 11022.58 171.65 54780.10 88888.00 2017-01-18 22:30:51.908 018 11022.52 171.69 54780.05 88888.00 2017-01-18 22:30:52.408 018 11022.49 171.76 54780.10 88888.00 2017-01-18 22:30:52.908 018 11022.47 171.77 54780.20 88888.00 2017-01-18 22:30:53.408 018 11022.49 171.82 54780.29 88888.00 2017-01-18 22:30:53.908 018 11022.49 171.88 54780.35 88888.00 2017-01-18 22:30:54.408 018 11022.46 171.90 54780.35 88888.00 2017-01-18 22:30:54.908 018 11022.46 171.88 54780.31 88888.00 2017-01-18 22:30:55.408 018 11022.47 171.89 54780.26 88888.00 2017-01-18 22:30:55.908 018 11022.49 171.94 54780.31 88888.00 2017-01-18 22:30:56.408 018 11022.44 172.05 54780.32 88888.00 2017-01-18 22:30:56.908 018 11022.41 172.13 54780.23 88888.00 2017-01-18 22:30:57.408 018 11022.44 172.11 54780.30 88888.00 2017-01-18 22:30:57.908 018 11022.46 172.11 54780.26 88888.00 2017-01-18 22:30:58.408 018 11022.41 172.12 54780.39 88888.00 2017-01-18 22:30:58.908 018 11022.37 172.15 54780.49 88888.00 2017-01-18 22:30:59.408 018 11022.36 172.15 54780.47 88888.00 2017-01-18 22:30:59.908 018 11022.34 172.19 54780.45 88888.00 2017-01-18 22:31:00.408 018 11022.28 172.18 54780.38 88888.00 2017-01-18 22:31:00.908 018 11022.29 172.15 54780.41 88888.00 2017-01-18 22:31:01.408 018 11022.28 172.13 54780.47 88888.00 2017-01-18 22:31:01.908 018 11022.30 172.15 54780.55 88888.00 2017-01-18 22:31:02.408 018 11022.30 172.18 54780.57 88888.00 2017-01-18 22:31:02.908 018 11022.29 172.22 54780.53 88888.00 2017-01-18 22:31:03.408 018 11022.31 172.25 54780.59 88888.00 2017-01-18 22:31:03.908 018 11022.31 172.23 54780.61 88888.00 2017-01-18 22:31:04.408 018 11022.26 172.21 54780.63 88888.00 2017-01-18 22:31:04.908 018 11022.29 172.23 54780.65 88888.00 2017-01-18 22:31:05.408 018 11022.28 172.24 54780.74 88888.00 2017-01-18 22:31:05.908 018 11022.31 172.25 54780.72 88888.00 2017-01-18 22:31:06.408 018 11022.25 172.29 54780.77 88888.00 2017-01-18 22:31:06.908 018 11022.26 172.32 54780.82 88888.00 2017-01-18 22:31:07.408 018 11022.28 172.33 54780.85 88888.00 2017-01-18 22:31:07.908 018 11022.29 172.36 54780.90 88888.00 2017-01-18 22:31:08.408 018 11022.30 172.37 54780.87 88888.00 2017-01-18 22:31:08.908 018 11022.35 172.37 54780.83 88888.00 2017-01-18 22:31:09.408 018 11022.37 172.43 54780.87 88888.00 2017-01-18 22:31:09.908 018 11022.33 172.43 54780.90 88888.00 2017-01-18 22:31:10.408 018 11022.39 172.44 54780.98 88888.00 2017-01-18 22:31:10.908 018 11022.39 172.52 54780.94 88888.00 2017-01-18 22:31:11.408 018 11022.46 172.54 54780.85 88888.00 2017-01-18 22:31:11.908 018 11022.47 172.57 54780.82 88888.00 2017-01-18 22:31:12.408 018 11022.45 172.60 54780.91 88888.00 2017-01-18 22:31:12.908 018 11022.52 172.63 54780.89 88888.00 2017-01-18 22:31:13.408 018 11022.62 172.67 54780.94 88888.00 2017-01-18 22:31:13.908 018 11022.62 172.77 54780.98 88888.00 2017-01-18 22:31:14.408 018 11022.67 172.78 54780.94 88888.00 2017-01-18 22:31:14.908 018 11022.65 172.75 54781.02 88888.00 2017-01-18 22:31:15.408 018 11022.65 172.82 54781.03 88888.00 2017-01-18 22:31:15.908 018 11022.67 172.82 54781.00 88888.00 2017-01-18 22:31:16.408 018 11022.70 172.84 54780.94 88888.00 2017-01-18 22:31:16.908 018 11022.73 172.91 54781.00 88888.00 2017-01-18 22:31:17.408 018 11022.78 173.00 54781.03 88888.00 2017-01-18 22:31:17.908 018 11022.75 173.07 54781.07 88888.00 2017-01-18 22:31:18.408 018 11022.75 173.12 54781.06 88888.00 2017-01-18 22:31:18.908 018 11022.71 173.17 54781.01 88888.00 2017-01-18 22:31:19.408 018 11022.63 173.22 54781.05 88888.00 2017-01-18 22:31:19.908 018 11022.65 173.31 54781.21 88888.00 2017-01-18 22:31:20.408 018 11022.65 173.37 54781.20 88888.00 2017-01-18 22:31:20.908 018 11022.58 173.42 54781.25 88888.00 2017-01-18 22:31:21.408 018 11022.61 173.48 54781.25 88888.00 2017-01-18 22:31:21.908 018 11022.57 173.50 54781.33 88888.00 2017-01-18 22:31:22.408 018 11022.57 173.54 54781.47 88888.00 2017-01-18 22:31:22.908 018 11022.56 173.54 54781.50 88888.00 2017-01-18 22:31:23.408 018 11022.51 173.53 54781.52 88888.00 2017-01-18 22:31:23.908 018 11022.44 173.59 54781.60 88888.00 2017-01-18 22:31:24.408 018 11022.39 173.62 54781.69 88888.00 2017-01-18 22:31:24.908 018 11022.39 173.59 54781.77 88888.00 2017-01-18 22:31:25.408 018 11022.33 173.51 54781.85 88888.00 2017-01-18 22:31:25.908 018 11022.33 173.54 54781.88 88888.00 2017-01-18 22:31:26.408 018 11022.30 173.60 54782.04 88888.00 2017-01-18 22:31:26.908 018 11022.29 173.63 54782.20 88888.00 2017-01-18 22:31:27.408 018 11022.21 173.68 54782.35 88888.00 2017-01-18 22:31:27.908 018 11022.18 173.73 54782.43 88888.00 2017-01-18 22:31:28.408 018 11022.14 173.73 54782.66 88888.00 2017-01-18 22:31:28.908 018 11022.10 173.79 54782.89 88888.00 2017-01-18 22:31:29.408 018 11022.02 173.84 54783.04 88888.00 2017-01-18 22:31:29.908 018 11021.97 173.89 54783.18 88888.00 2017-01-18 22:31:30.408 018 11021.97 173.89 54783.33 88888.00 2017-01-18 22:31:30.908 018 11021.90 173.89 54783.49 88888.00 2017-01-18 22:31:31.408 018 11021.88 173.90 54783.62 88888.00 2017-01-18 22:31:31.908 018 11021.86 173.89 54783.79 88888.00 2017-01-18 22:31:32.408 018 11021.83 173.92 54783.95 88888.00 2017-01-18 22:31:32.908 018 11021.81 173.99 54784.14 88888.00 2017-01-18 22:31:33.408 018 11021.78 174.02 54784.23 88888.00 2017-01-18 22:31:33.908 018 11021.76 174.07 54784.32 88888.00 2017-01-18 22:31:34.408 018 11021.76 174.05 54784.42 88888.00 2017-01-18 22:31:34.908 018 11021.69 174.04 54784.52 88888.00 2017-01-18 22:31:35.408 018 11021.72 173.98 54784.61 88888.00 2017-01-18 22:31:35.908 018 11021.73 173.97 54784.76 88888.00 2017-01-18 22:31:36.408 018 11021.76 173.98 54784.89 88888.00 2017-01-18 22:31:36.908 018 11021.69 174.00 54784.93 88888.00 2017-01-18 22:31:37.408 018 11021.67 174.09 54785.04 88888.00 2017-01-18 22:31:37.908 018 11021.66 174.16 54785.12 88888.00 2017-01-18 22:31:38.408 018 11021.66 174.13 54785.09 88888.00 2017-01-18 22:31:38.908 018 11021.61 174.14 54785.13 88888.00 2017-01-18 22:31:39.408 018 11021.64 174.15 54785.13 88888.00 2017-01-18 22:31:39.908 018 11021.64 174.19 54785.21 88888.00 2017-01-18 22:31:40.408 018 11021.62 174.27 54785.23 88888.00 2017-01-18 22:31:40.908 018 11021.57 174.35 54785.29 88888.00 2017-01-18 22:31:41.408 018 11021.58 174.35 54785.30 88888.00 2017-01-18 22:31:41.908 018 11021.55 174.36 54785.36 88888.00 2017-01-18 22:31:42.408 018 11021.56 174.36 54785.35 88888.00 2017-01-18 22:31:42.908 018 11021.58 174.40 54785.36 88888.00 2017-01-18 22:31:43.408 018 11021.60 174.41 54785.38 88888.00 2017-01-18 22:31:43.908 018 11021.61 174.46 54785.40 88888.00 2017-01-18 22:31:44.408 018 11021.60 174.50 54785.45 88888.00 2017-01-18 22:31:44.908 018 11021.60 174.53 54785.48 88888.00 2017-01-18 22:31:45.408 018 11021.66 174.56 54785.59 88888.00 2017-01-18 22:31:45.908 018 11021.66 174.48 54785.62 88888.00 2017-01-18 22:31:46.408 018 11021.62 174.47 54785.55 88888.00 2017-01-18 22:31:46.908 018 11021.61 174.46 54785.52 88888.00 2017-01-18 22:31:47.408 018 11021.58 174.50 54785.70 88888.00 2017-01-18 22:31:47.908 018 11021.58 174.63 54785.75 88888.00 2017-01-18 22:31:48.408 018 11021.62 174.69 54785.80 88888.00 2017-01-18 22:31:48.908 018 11021.67 174.73 54785.79 88888.00 2017-01-18 22:31:49.408 018 11021.69 174.76 54785.70 88888.00 2017-01-18 22:31:49.908 018 11021.64 174.77 54785.66 88888.00 2017-01-18 22:31:50.408 018 11021.64 174.76 54785.70 88888.00 2017-01-18 22:31:50.908 018 11021.66 174.83 54785.68 88888.00 2017-01-18 22:31:51.408 018 11021.69 174.83 54785.73 88888.00 2017-01-18 22:31:51.908 018 11021.72 174.85 54785.70 88888.00 2017-01-18 22:31:52.408 018 11021.69 174.91 54785.70 88888.00 2017-01-18 22:31:52.908 018 11021.68 174.90 54785.70 88888.00 2017-01-18 22:31:53.409 018 11021.63 174.91 54785.59 88888.00 2017-01-18 22:31:53.909 018 11021.73 174.93 54785.66 88888.00 2017-01-18 22:31:54.409 018 11021.74 174.91 54785.66 88888.00 2017-01-18 22:31:54.909 018 11021.74 174.84 54785.67 88888.00 2017-01-18 22:31:55.409 018 11021.69 174.85 54785.66 88888.00 2017-01-18 22:31:55.909 018 11021.69 174.88 54785.57 88888.00 2017-01-18 22:31:56.409 018 11021.66 174.88 54785.54 88888.00 2017-01-18 22:31:56.909 018 11021.60 174.88 54785.53 88888.00 2017-01-18 22:31:57.409 018 11021.61 174.91 54785.47 88888.00 2017-01-18 22:31:57.909 018 11021.63 174.92 54785.40 88888.00 2017-01-18 22:31:58.409 018 11021.58 174.92 54785.32 88888.00 2017-01-18 22:31:58.909 018 11021.53 174.92 54785.37 88888.00 2017-01-18 22:31:59.409 018 11021.55 174.97 54785.39 88888.00 2017-01-18 22:31:59.909 018 11021.60 174.94 54785.35 88888.00 2017-01-18 22:32:00.409 018 11021.60 174.92 54785.31 88888.00 2017-01-18 22:32:00.909 018 11021.58 174.85 54785.39 88888.00 2017-01-18 22:32:01.409 018 11021.57 174.83 54785.24 88888.00 2017-01-18 22:32:01.909 018 11021.60 174.82 54785.11 88888.00 2017-01-18 22:32:02.409 018 11021.55 174.89 54785.21 88888.00 2017-01-18 22:32:02.909 018 11021.53 174.91 54785.30 88888.00 2017-01-18 22:32:03.409 018 11021.61 174.94 54785.29 88888.00 2017-01-18 22:32:03.909 018 11021.50 174.97 54785.29 88888.00 2017-01-18 22:32:04.409 018 11021.48 175.00 54785.46 88888.00 2017-01-18 22:32:04.909 018 11021.48 174.94 54785.47 88888.00 2017-01-18 22:32:05.409 018 11021.51 174.92 54785.31 88888.00 2017-01-18 22:32:05.909 018 11021.47 175.01 54785.26 88888.00 2017-01-18 22:32:06.409 018 11021.43 175.09 54785.29 88888.00 2017-01-18 22:32:06.909 018 11021.37 175.06 54785.31 88888.00 2017-01-18 22:32:07.409 018 11021.34 175.06 54785.28 88888.00 2017-01-18 22:32:07.909 018 11021.27 175.09 54785.36 88888.00 2017-01-18 22:32:08.409 018 11021.25 175.17 54785.36 88888.00 2017-01-18 22:32:08.909 018 11021.25 175.28 54785.37 88888.00 2017-01-18 22:32:09.409 018 11021.21 175.42 54785.44 88888.00 2017-01-18 22:32:09.909 018 11021.21 175.50 54785.41 88888.00 2017-01-18 22:32:10.409 018 11021.19 175.57 54785.44 88888.00 2017-01-18 22:32:10.909 018 11021.21 175.67 54785.46 88888.00 2017-01-18 22:32:11.409 018 11021.26 175.73 54785.35 88888.00 2017-01-18 22:32:11.909 018 11021.26 175.84 54785.48 88888.00 2017-01-18 22:32:12.409 018 11021.29 175.99 54785.58 88888.00 2017-01-18 22:32:12.909 018 11021.29 176.05 54785.62 88888.00 2017-01-18 22:32:13.409 018 11021.36 176.15 54785.53 88888.00 2017-01-18 22:32:13.909 018 11021.41 176.19 54785.36 88888.00 2017-01-18 22:32:14.409 018 11021.45 176.33 54785.39 88888.00 2017-01-18 22:32:14.909 018 11021.46 176.38 54785.47 88888.00 2017-01-18 22:32:15.409 018 11021.48 176.42 54785.67 88888.00 2017-01-18 22:32:15.909 018 11021.55 176.50 54785.70 88888.00 2017-01-18 22:32:16.409 018 11021.60 176.52 54785.55 88888.00 2017-01-18 22:32:16.909 018 11021.61 176.57 54785.63 88888.00 2017-01-18 22:32:17.409 018 11021.67 176.63 54785.63 88888.00 2017-01-18 22:32:17.909 018 11021.71 176.71 54785.76 88888.00 2017-01-18 22:32:18.409 018 11021.77 176.79 54785.83 88888.00 2017-01-18 22:32:18.909 018 11021.72 176.92 54785.81 88888.00 2017-01-18 22:32:19.409 018 11021.73 176.94 54785.72 88888.00 2017-01-18 22:32:19.909 018 11021.77 177.00 54785.83 88888.00 2017-01-18 22:32:20.409 018 11021.82 177.04 54785.89 88888.00 2017-01-18 22:32:20.909 018 11021.87 177.12 54785.90 88888.00 2017-01-18 22:32:21.409 018 11021.84 177.11 54785.87 88888.00 2017-01-18 22:32:21.909 018 11021.87 177.13 54785.84 88888.00 2017-01-18 22:32:22.409 018 11021.88 177.13 54785.90 88888.00 2017-01-18 22:32:22.909 018 11021.84 177.10 54785.91 88888.00 2017-01-18 22:32:23.409 018 11021.79 177.09 54785.98 88888.00 2017-01-18 22:32:23.909 018 11021.81 177.08 54786.05 88888.00 2017-01-18 22:32:24.409 018 11021.86 177.04 54786.02 88888.00 2017-01-18 22:32:24.909 018 11021.81 177.10 54786.11 88888.00 2017-01-18 22:32:25.409 018 11021.76 177.12 54786.15 88888.00 2017-01-18 22:32:25.909 018 11021.73 177.12 54786.14 88888.00 2017-01-18 22:32:26.409 018 11021.69 177.16 54786.12 88888.00 2017-01-18 22:32:26.909 018 11021.71 177.17 54786.16 88888.00 2017-01-18 22:32:27.409 018 11021.71 177.14 54786.21 88888.00 2017-01-18 22:32:27.909 018 11021.68 177.13 54786.25 88888.00 2017-01-18 22:32:28.409 018 11021.74 177.16 54786.24 88888.00 2017-01-18 22:32:28.909 018 11021.68 177.10 54786.29 88888.00 2017-01-18 22:32:29.409 018 11021.63 177.13 54786.35 88888.00 2017-01-18 22:32:29.909 018 11021.61 177.20 54786.29 88888.00 2017-01-18 22:32:30.409 018 11021.58 177.22 54786.25 88888.00 2017-01-18 22:32:30.909 018 11021.58 177.19 54786.25 88888.00 2017-01-18 22:32:31.409 018 11021.57 177.21 54786.25 88888.00 2017-01-18 22:32:31.909 018 11021.55 177.21 54786.45 88888.00 2017-01-18 22:32:32.409 018 11021.48 177.23 54786.47 88888.00 2017-01-18 22:32:32.909 018 11021.46 177.31 54786.40 88888.00 2017-01-18 22:32:33.409 018 11021.48 177.36 54786.37 88888.00 2017-01-18 22:32:33.909 018 11021.43 177.34 54786.42 88888.00 2017-01-18 22:32:34.409 018 11021.46 177.29 54786.40 88888.00 2017-01-18 22:32:34.909 018 11021.47 177.29 54786.35 88888.00 2017-01-18 22:32:35.409 018 11021.51 177.33 54786.21 88888.00 2017-01-18 22:32:35.909 018 11021.50 177.39 54786.12 88888.00 2017-01-18 22:32:36.409 018 11021.42 177.47 54786.16 88888.00 2017-01-18 22:32:36.909 018 11021.41 177.53 54786.18 88888.00 2017-01-18 22:32:37.409 018 11021.36 177.53 54786.20 88888.00 2017-01-18 22:32:37.909 018 11021.35 177.54 54786.15 88888.00 2017-01-18 22:32:38.409 018 11021.30 177.50 54786.12 88888.00 2017-01-18 22:32:38.909 018 11021.35 177.47 54786.17 88888.00 2017-01-18 22:32:39.409 018 11021.34 177.56 54786.12 88888.00 2017-01-18 22:32:39.909 018 11021.34 177.64 54785.97 88888.00 2017-01-18 22:32:40.409 018 11021.36 177.67 54786.00 88888.00 2017-01-18 22:32:40.909 018 11021.37 177.70 54786.05 88888.00 2017-01-18 22:32:41.409 018 11021.35 177.67 54786.06 88888.00 2017-01-18 22:32:41.909 018 11021.35 177.60 54786.09 88888.00 2017-01-18 22:32:42.409 018 11021.34 177.61 54786.12 88888.00 2017-01-18 22:32:42.909 018 11021.37 177.59 54786.17 88888.00 2017-01-18 22:32:43.409 018 11021.40 177.55 54786.21 88888.00 2017-01-18 22:32:43.909 018 11021.36 177.57 54786.23 88888.00 2017-01-18 22:32:44.409 018 11021.36 177.62 54786.21 88888.00 2017-01-18 22:32:44.909 018 11021.41 177.61 54786.18 88888.00 2017-01-18 22:32:45.409 018 11021.37 177.56 54786.32 88888.00 2017-01-18 22:32:45.909 018 11021.37 177.53 54786.31 88888.00 2017-01-18 22:32:46.409 018 11021.32 177.54 54786.20 88888.00 2017-01-18 22:32:46.909 018 11021.27 177.59 54786.40 88888.00 2017-01-18 22:32:47.409 018 11021.24 177.57 54786.34 88888.00 2017-01-18 22:32:47.909 018 11021.22 177.59 54786.41 88888.00 2017-01-18 22:32:48.409 018 11021.25 177.62 54786.32 88888.00 2017-01-18 22:32:48.909 018 11021.16 177.67 54786.35 88888.00 2017-01-18 22:32:49.409 018 11021.19 177.64 54786.24 88888.00 2017-01-18 22:32:49.909 018 11021.18 177.63 54786.19 88888.00 2017-01-18 22:32:50.409 018 11021.13 177.64 54786.14 88888.00 2017-01-18 22:32:50.909 018 11021.11 177.63 54786.16 88888.00 2017-01-18 22:32:51.409 018 11021.11 177.64 54786.03 88888.00 2017-01-18 22:32:51.909 018 11021.14 177.67 54786.11 88888.00 2017-01-18 22:32:52.409 018 11021.15 177.62 54786.00 88888.00 2017-01-18 22:32:52.909 018 11021.16 177.63 54786.03 88888.00 2017-01-18 22:32:53.409 018 11021.15 177.69 54786.00 88888.00 2017-01-18 22:32:53.909 018 11021.14 177.67 54785.99 88888.00 2017-01-18 22:32:54.409 018 11021.13 177.65 54785.96 88888.00 2017-01-18 22:32:54.909 018 11021.10 177.68 54785.89 88888.00 2017-01-18 22:32:55.409 018 11021.14 177.65 54785.85 88888.00 2017-01-18 22:32:55.909 018 11021.10 177.61 54785.80 88888.00 2017-01-18 22:32:56.409 018 11021.03 177.53 54785.63 88888.00 2017-01-18 22:32:56.909 018 11021.04 177.59 54785.61 88888.00 2017-01-18 22:32:57.409 018 11021.03 177.60 54785.68 88888.00 2017-01-18 22:32:57.909 018 11020.99 177.60 54785.55 88888.00 2017-01-18 22:32:58.409 018 11020.94 177.59 54785.53 88888.00 2017-01-18 22:32:58.909 018 11020.88 177.55 54785.56 88888.00 2017-01-18 22:32:59.409 018 11020.85 177.56 54785.59 88888.00 2017-01-18 22:32:59.909 018 11020.90 177.57 54785.61 88888.00 2017-01-18 22:33:00.409 018 11020.90 177.53 54785.59 88888.00 2017-01-18 22:33:00.909 018 11020.93 177.53 54785.48 88888.00 2017-01-18 22:33:01.409 018 11020.94 177.52 54785.36 88888.00 2017-01-18 22:33:01.909 018 11020.88 177.52 54785.33 88888.00 2017-01-18 22:33:02.409 018 11020.85 177.52 54785.33 88888.00 2017-01-18 22:33:02.909 018 11020.77 177.42 54785.40 88888.00 2017-01-18 22:33:03.409 018 11020.78 177.40 54785.54 88888.00 2017-01-18 22:33:03.909 018 11020.87 177.42 54785.56 88888.00 2017-01-18 22:33:04.409 018 11020.82 177.42 54785.41 88888.00 2017-01-18 22:33:04.909 018 11020.82 177.37 54785.36 88888.00 2017-01-18 22:33:05.409 018 11020.75 177.37 54785.33 88888.00 2017-01-18 22:33:05.909 018 11020.74 177.38 54785.18 88888.00 2017-01-18 22:33:06.409 018 11020.72 177.36 54785.05 88888.00 2017-01-18 22:33:06.909 018 11020.63 177.38 54785.11 88888.00 2017-01-18 22:33:07.409 018 11020.62 177.50 54785.22 88888.00 2017-01-18 22:33:07.909 018 11020.64 177.51 54785.01 88888.00 2017-01-18 22:33:08.409 018 11020.66 177.59 54785.09 88888.00 2017-01-18 22:33:08.909 018 11020.61 177.65 54785.06 88888.00 2017-01-18 22:33:09.409 018 11020.57 177.65 54784.96 88888.00 2017-01-18 22:33:09.909 018 11020.61 177.67 54784.94 88888.00 2017-01-18 22:33:10.409 018 11020.71 177.73 54785.03 88888.00 2017-01-18 22:33:10.909 018 11020.77 177.79 54785.03 88888.00 2017-01-18 22:33:11.409 018 11020.80 177.75 54784.92 88888.00 2017-01-18 22:33:11.909 018 11020.88 177.78 54784.93 88888.00 2017-01-18 22:33:12.409 018 11020.95 177.77 54784.69 88888.00 2017-01-18 22:33:12.909 018 11021.04 177.75 54784.59 88888.00 2017-01-18 22:33:13.409 018 11021.11 177.73 54784.66 88888.00 2017-01-18 22:33:13.909 018 11021.14 177.63 54784.70 88888.00 2017-01-18 22:33:14.409 018 11021.22 177.59 54784.69 88888.00 2017-01-18 22:33:14.909 018 11021.29 177.55 54784.66 88888.00 2017-01-18 22:33:15.409 018 11021.31 177.54 54784.60 88888.00 2017-01-18 22:33:15.909 018 11021.35 177.54 54784.53 88888.00 2017-01-18 22:33:16.409 018 11021.40 177.54 54784.56 88888.00 2017-01-18 22:33:16.909 018 11021.47 177.56 54784.48 88888.00 2017-01-18 22:33:17.409 018 11021.50 177.53 54784.39 88888.00 2017-01-18 22:33:17.909 018 11021.50 177.54 54784.34 88888.00 2017-01-18 22:33:18.409 018 11021.53 177.48 54784.25 88888.00 2017-01-18 22:33:18.909 018 11021.61 177.52 54784.19 88888.00 2017-01-18 22:33:19.409 018 11021.66 177.51 54784.16 88888.00 2017-01-18 22:33:19.909 018 11021.71 177.46 54784.08 88888.00 2017-01-18 22:33:20.409 018 11021.67 177.45 54783.99 88888.00 2017-01-18 22:33:20.909 018 11021.68 177.43 54784.03 88888.00 2017-01-18 22:33:21.409 018 11021.77 177.45 54783.96 88888.00 2017-01-18 22:33:21.909 018 11021.74 177.45 54783.90 88888.00 2017-01-18 22:33:22.409 018 11021.77 177.46 54783.83 88888.00 2017-01-18 22:33:22.909 018 11021.77 177.52 54783.73 88888.00 2017-01-18 22:33:23.409 018 11021.78 177.46 54783.66 88888.00 2017-01-18 22:33:23.909 018 11021.84 177.43 54783.61 88888.00 2017-01-18 22:33:24.409 018 11021.86 177.38 54783.59 88888.00 2017-01-18 22:33:24.909 018 11021.86 177.37 54783.53 88888.00 2017-01-18 22:33:25.409 018 11021.82 177.34 54783.45 88888.00 2017-01-18 22:33:25.909 018 11021.87 177.27 54783.43 88888.00 2017-01-18 22:33:26.409 018 11021.94 177.27 54783.40 88888.00 2017-01-18 22:33:26.909 018 11021.89 177.20 54783.30 88888.00 2017-01-18 22:33:27.409 018 11021.93 177.18 54783.26 88888.00 2017-01-18 22:33:27.909 018 11021.93 177.18 54783.34 88888.00 2017-01-18 22:33:28.409 018 11021.97 177.12 54783.16 88888.00 2017-01-18 22:33:28.909 018 11021.95 177.12 54783.04 88888.00 2017-01-18 22:33:29.409 018 11021.99 177.12 54783.00 88888.00 2017-01-18 22:33:29.909 018 11021.98 177.10 54782.96 88888.00 2017-01-18 22:33:30.409 018 11021.98 177.08 54782.91 88888.00 2017-01-18 22:33:30.909 018 11021.99 177.09 54782.76 88888.00 2017-01-18 22:33:31.409 018 11022.03 177.09 54782.87 88888.00 2017-01-18 22:33:31.909 018 11022.08 177.08 54782.93 88888.00 2017-01-18 22:33:32.409 018 11022.20 177.10 54782.87 88888.00 2017-01-18 22:33:32.909 018 11022.23 177.11 54782.73 88888.00 2017-01-18 22:33:33.409 018 11022.24 177.18 54782.72 88888.00 2017-01-18 22:33:33.909 018 11022.20 177.25 54782.60 88888.00 2017-01-18 22:33:34.409 018 11022.23 177.27 54782.55 88888.00 2017-01-18 22:33:34.909 018 11022.24 177.34 54782.54 88888.00 2017-01-18 22:33:35.409 018 11022.29 177.42 54782.45 88888.00 2017-01-18 22:33:35.909 018 11022.28 177.44 54782.46 88888.00 2017-01-18 22:33:36.409 018 11022.33 177.45 54782.42 88888.00 2017-01-18 22:33:36.909 018 11022.39 177.52 54782.38 88888.00 2017-01-18 22:33:37.409 018 11022.44 177.62 54782.34 88888.00 2017-01-18 22:33:37.909 018 11022.46 177.67 54782.31 88888.00 2017-01-18 22:33:38.409 018 11022.50 177.71 54782.24 88888.00 2017-01-18 22:33:38.909 018 11022.51 177.79 54782.16 88888.00 2017-01-18 22:33:39.409 018 11022.46 177.86 54782.21 88888.00 2017-01-18 22:33:39.909 018 11022.41 177.92 54782.25 88888.00 2017-01-18 22:33:40.409 018 11022.40 177.95 54782.10 88888.00 2017-01-18 22:33:40.909 018 11022.31 178.01 54782.13 88888.00 2017-01-18 22:33:41.409 018 11022.24 178.01 54782.14 88888.00 2017-01-18 22:33:41.909 018 11022.30 177.99 54781.99 88888.00 2017-01-18 22:33:42.409 018 11022.25 177.99 54782.05 88888.00 2017-01-18 22:33:42.909 018 11022.20 178.07 54782.03 88888.00 2017-01-18 22:33:43.409 018 11022.23 178.06 54781.96 88888.00 2017-01-18 22:33:43.909 018 11022.20 178.05 54782.12 88888.00 2017-01-18 22:33:44.409 018 11022.18 178.07 54782.20 88888.00 2017-01-18 22:33:44.909 018 11022.16 178.05 54781.89 88888.00 2017-01-18 22:33:45.409 018 11022.14 178.05 54781.88 88888.00 2017-01-18 22:33:45.909 018 11022.13 178.09 54781.73 88888.00 2017-01-18 22:33:46.409 018 11022.13 178.06 54781.84 88888.00 2017-01-18 22:33:46.909 018 11022.18 178.09 54781.77 88888.00 2017-01-18 22:33:47.409 018 11022.16 178.10 54781.72 88888.00 2017-01-18 22:33:47.909 018 11022.10 178.18 54781.76 88888.00 2017-01-18 22:33:48.409 018 11022.10 178.20 54781.69 88888.00 2017-01-18 22:33:48.909 018 11022.09 178.13 54781.70 88888.00 2017-01-18 22:33:49.409 018 11022.13 178.05 54781.66 88888.00 2017-01-18 22:33:49.909 018 11022.15 178.06 54781.62 88888.00 2017-01-18 22:33:50.409 018 11022.18 178.01 54781.62 88888.00 2017-01-18 22:33:50.909 018 11022.18 177.97 54781.60 88888.00 2017-01-18 22:33:51.409 018 11022.16 177.98 54781.62 88888.00 2017-01-18 22:33:51.909 018 11022.23 177.98 54781.60 88888.00 2017-01-18 22:33:52.409 018 11022.26 177.98 54781.61 88888.00 2017-01-18 22:33:52.909 018 11022.29 177.94 54781.52 88888.00 2017-01-18 22:33:53.409 018 11022.34 177.89 54781.60 88888.00 2017-01-18 22:33:53.909 018 11022.45 177.87 54781.62 88888.00 2017-01-18 22:33:54.409 018 11022.49 177.87 54781.72 88888.00 2017-01-18 22:33:54.909 018 11022.42 177.92 54781.58 88888.00 2017-01-18 22:33:55.409 018 11022.49 177.89 54781.62 88888.00 2017-01-18 22:33:55.909 018 11022.55 177.88 54781.56 88888.00 2017-01-18 22:33:56.409 018 11022.55 177.88 54781.49 88888.00 2017-01-18 22:33:56.909 018 11022.55 177.87 54781.50 88888.00 2017-01-18 22:33:57.409 018 11022.62 177.90 54781.43 88888.00 2017-01-18 22:33:57.909 018 11022.71 177.98 54781.50 88888.00 2017-01-18 22:33:58.409 018 11022.79 177.96 54781.45 88888.00 2017-01-18 22:33:58.909 018 11022.84 177.96 54781.53 88888.00 2017-01-18 22:33:59.409 018 11022.83 177.98 54781.47 88888.00 2017-01-18 22:33:59.909 018 11022.87 178.02 54781.38 88888.00 2017-01-18 22:34:00.409 018 11022.91 178.06 54781.38 88888.00 2017-01-18 22:34:00.909 018 11022.94 178.10 54781.33 88888.00 2017-01-18 22:34:01.409 018 11022.99 178.12 54781.27 88888.00 2017-01-18 22:34:01.909 018 11023.01 178.09 54781.19 88888.00 2017-01-18 22:34:02.409 018 11023.01 178.03 54781.19 88888.00 2017-01-18 22:34:02.909 018 11023.04 177.99 54781.15 88888.00 2017-01-18 22:34:03.409 018 11023.17 178.06 54781.10 88888.00 2017-01-18 22:34:03.909 018 11023.19 178.05 54781.12 88888.00 2017-01-18 22:34:04.409 018 11023.18 178.12 54781.08 88888.00 2017-01-18 22:34:04.909 018 11023.15 178.18 54781.15 88888.00 2017-01-18 22:34:05.409 018 11023.23 178.16 54781.18 88888.00 2017-01-18 22:34:05.909 018 11023.29 178.13 54781.14 88888.00 2017-01-18 22:34:06.409 018 11023.30 178.16 54781.06 88888.00 2017-01-18 22:34:06.909 018 11023.28 178.14 54781.05 88888.00 2017-01-18 22:34:07.409 018 11023.39 178.19 54780.98 88888.00 2017-01-18 22:34:07.909 018 11023.45 178.22 54780.83 88888.00 2017-01-18 22:34:08.409 018 11023.44 178.21 54780.83 88888.00 2017-01-18 22:34:08.909 018 11023.44 178.16 54780.90 88888.00 2017-01-18 22:34:09.409 018 11023.46 178.21 54780.90 88888.00 2017-01-18 22:34:09.909 018 11023.50 178.21 54780.87 88888.00 2017-01-18 22:34:10.409 018 11023.54 178.14 54780.81 88888.00 2017-01-18 22:34:10.909 018 11023.52 178.11 54780.77 88888.00 2017-01-18 22:34:11.409 018 11023.57 178.13 54780.77 88888.00 2017-01-18 22:34:11.909 018 11023.59 178.13 54780.77 88888.00 2017-01-18 22:34:12.409 018 11023.61 178.09 54780.82 88888.00 2017-01-18 22:34:12.909 018 11023.65 178.06 54780.80 88888.00 2017-01-18 22:34:13.409 018 11023.65 178.05 54780.77 88888.00 2017-01-18 22:34:13.909 018 11023.64 178.02 54780.76 88888.00 2017-01-18 22:34:14.409 018 11023.65 178.02 54780.71 88888.00 2017-01-18 22:34:14.909 018 11023.72 177.99 54780.77 88888.00 2017-01-18 22:34:15.409 018 11023.76 177.95 54780.72 88888.00 2017-01-18 22:34:15.909 018 11023.80 177.92 54780.61 88888.00 2017-01-18 22:34:16.409 018 11023.85 177.95 54780.63 88888.00 2017-01-18 22:34:16.909 018 11023.82 177.90 54780.66 88888.00 2017-01-18 22:34:17.409 018 11023.87 177.86 54780.68 88888.00 2017-01-18 22:34:17.909 018 11023.91 177.81 54780.61 88888.00 2017-01-18 22:34:18.409 018 11023.85 177.79 54780.67 88888.00 2017-01-18 22:34:18.909 018 11023.85 177.68 54780.66 88888.00 2017-01-18 22:34:19.409 018 11023.92 177.59 54780.63 88888.00 2017-01-18 22:34:19.909 018 11024.01 177.54 54780.61 88888.00 2017-01-18 22:34:20.409 018 11023.97 177.50 54780.59 88888.00 2017-01-18 22:34:20.909 018 11023.98 177.45 54780.59 88888.00 2017-01-18 22:34:21.409 018 11024.01 177.44 54780.66 88888.00 2017-01-18 22:34:21.909 018 11024.02 177.44 54780.66 88888.00 2017-01-18 22:34:22.409 018 11024.16 177.46 54780.52 88888.00 2017-01-18 22:34:22.909 018 11024.16 177.40 54780.46 88888.00 2017-01-18 22:34:23.409 018 11024.19 177.42 54780.36 88888.00 2017-01-18 22:34:23.909 018 11024.24 177.38 54780.37 88888.00 2017-01-18 22:34:24.409 018 11024.20 177.28 54780.42 88888.00 2017-01-18 22:34:24.909 018 11024.27 177.25 54780.38 88888.00 2017-01-18 22:34:25.409 018 11024.30 177.22 54780.40 88888.00 2017-01-18 22:34:25.909 018 11024.33 177.18 54780.36 88888.00 2017-01-18 22:34:26.409 018 11024.34 177.16 54780.20 88888.00 2017-01-18 22:34:26.909 018 11024.30 177.12 54780.14 88888.00 2017-01-18 22:34:27.409 018 11024.38 177.09 54780.22 88888.00 2017-01-18 22:34:27.909 018 11024.39 177.11 54780.26 88888.00 2017-01-18 22:34:28.410 018 11024.38 177.08 54780.17 88888.00 2017-01-18 22:34:28.910 018 11024.41 177.04 54780.06 88888.00 2017-01-18 22:34:29.410 018 11024.37 177.03 54780.09 88888.00 2017-01-18 22:34:29.910 018 11024.43 177.03 54780.13 88888.00 2017-01-18 22:34:30.410 018 11024.44 176.99 54780.02 88888.00 2017-01-18 22:34:30.910 018 11024.41 177.03 54780.00 88888.00 2017-01-18 22:34:31.410 018 11024.44 177.01 54780.00 88888.00 2017-01-18 22:34:31.910 018 11024.41 176.99 54779.97 88888.00 2017-01-18 22:34:32.410 018 11024.44 176.96 54779.97 88888.00 2017-01-18 22:34:32.910 018 11024.45 176.95 54780.07 88888.00 2017-01-18 22:34:33.410 018 11024.46 176.95 54780.09 88888.00 2017-01-18 22:34:33.910 018 11024.44 176.92 54780.10 88888.00 2017-01-18 22:34:34.410 018 11024.35 176.85 54780.09 88888.00 2017-01-18 22:34:34.910 018 11024.34 176.85 54779.96 88888.00 2017-01-18 22:34:35.410 018 11024.33 176.89 54779.95 88888.00 2017-01-18 22:34:35.910 018 11024.28 177.00 54779.93 88888.00 2017-01-18 22:34:36.410 018 11024.27 176.93 54779.92 88888.00 2017-01-18 22:34:36.910 018 11024.27 176.89 54779.94 88888.00 2017-01-18 22:34:37.410 018 11024.11 176.89 54779.98 88888.00 2017-01-18 22:34:37.910 018 11024.07 176.88 54779.95 88888.00 2017-01-18 22:34:38.410 018 11024.07 176.88 54779.95 88888.00 2017-01-18 22:34:38.910 018 11024.02 176.89 54779.98 88888.00 2017-01-18 22:34:39.410 018 11023.91 176.85 54779.74 88888.00 2017-01-18 22:34:39.910 018 11023.85 176.87 54779.74 88888.00 2017-01-18 22:34:40.410 018 11023.88 176.84 54779.95 88888.00 2017-01-18 22:34:40.910 018 11023.86 176.89 54780.06 88888.00 2017-01-18 22:34:41.410 018 11023.72 176.92 54780.02 88888.00 2017-01-18 22:34:41.910 018 11023.67 176.92 54780.00 88888.00 2017-01-18 22:34:42.410 018 11023.69 176.85 54780.05 88888.00 2017-01-18 22:34:42.910 018 11023.64 176.85 54779.98 88888.00 2017-01-18 22:34:43.410 018 11023.55 176.79 54779.89 88888.00 2017-01-18 22:34:43.910 018 11023.54 176.72 54780.00 88888.00 2017-01-18 22:34:44.410 018 11023.52 176.74 54779.96 88888.00 2017-01-18 22:34:44.910 018 11023.50 176.78 54780.02 88888.00 2017-01-18 22:34:45.410 018 11023.52 176.70 54779.95 88888.00 2017-01-18 22:34:45.910 018 11023.50 176.66 54779.96 88888.00 2017-01-18 22:34:46.410 018 11023.50 176.64 54779.92 88888.00 2017-01-18 22:34:46.910 018 11023.54 176.67 54779.77 88888.00 2017-01-18 22:34:47.410 018 11023.59 176.58 54779.88 88888.00 2017-01-18 22:34:47.910 018 11023.64 176.59 54780.03 88888.00 2017-01-18 22:34:48.410 018 11023.72 176.61 54780.01 88888.00 2017-01-18 22:34:48.910 018 11023.75 176.64 54780.00 88888.00 2017-01-18 22:34:49.410 018 11023.73 176.67 54780.05 88888.00 2017-01-18 22:34:49.910 018 11023.70 176.67 54780.04 88888.00 2017-01-18 22:34:50.410 018 11023.72 176.71 54780.02 88888.00 2017-01-18 22:34:50.910 018 11023.73 176.70 54780.14 88888.00 2017-01-18 22:34:51.410 018 11023.76 176.68 54780.14 88888.00 2017-01-18 22:34:51.910 018 11023.80 176.72 54780.11 88888.00 2017-01-18 22:34:52.410 018 11023.78 176.79 54780.02 88888.00 2017-01-18 22:34:52.910 018 11023.77 176.83 54780.14 88888.00 2017-01-18 22:34:53.410 018 11023.87 176.88 54780.19 88888.00 2017-01-18 22:34:53.910 018 11023.80 176.88 54780.19 88888.00 2017-01-18 22:34:54.410 018 11023.83 176.89 54780.15 88888.00 2017-01-18 22:34:54.910 018 11023.80 176.86 54780.33 88888.00 2017-01-18 22:34:55.410 018 11023.82 176.87 54780.32 88888.00 2017-01-18 22:34:55.910 018 11023.91 176.85 54780.32 88888.00 2017-01-18 22:34:56.410 018 11023.87 176.86 54780.18 88888.00 2017-01-18 22:34:56.910 018 11023.93 176.85 54780.21 88888.00 2017-01-18 22:34:57.410 018 11023.97 176.89 54780.21 88888.00 2017-01-18 22:34:57.910 018 11023.99 176.88 54780.31 88888.00 2017-01-18 22:34:58.410 018 11023.99 176.93 54780.33 88888.00 2017-01-18 22:34:58.910 018 11024.02 176.91 54780.36 88888.00 2017-01-18 22:34:59.410 018 11024.02 176.87 54780.33 88888.00 2017-01-18 22:34:59.910 018 11024.01 176.89 54780.29 88888.00 2017-01-18 22:35:00.410 018 11024.02 176.83 54780.29 88888.00 2017-01-18 22:35:00.910 018 11024.01 176.75 54780.26 88888.00 2017-01-18 22:35:01.410 018 11024.03 176.67 54780.27 88888.00 2017-01-18 22:35:01.910 018 11024.06 176.69 54780.27 88888.00 2017-01-18 22:35:02.410 018 11024.03 176.70 54780.26 88888.00 2017-01-18 22:35:02.910 018 11024.04 176.79 54780.21 88888.00 2017-01-18 22:35:03.410 018 11024.06 176.81 54780.17 88888.00 2017-01-18 22:35:03.910 018 11024.12 176.81 54780.24 88888.00 2017-01-18 22:35:04.410 018 11024.09 176.91 54780.35 88888.00 2017-01-18 22:35:04.910 018 11024.07 177.03 54780.41 88888.00 2017-01-18 22:35:05.410 018 11024.03 177.12 54780.45 88888.00 2017-01-18 22:35:05.910 018 11024.04 177.11 54780.38 88888.00 2017-01-18 22:35:06.410 018 11024.03 177.03 54780.27 88888.00 2017-01-18 22:35:06.910 018 11023.97 176.97 54780.23 88888.00 2017-01-18 22:35:07.410 018 11023.96 176.91 54780.24 88888.00 2017-01-18 22:35:07.910 018 11023.90 176.87 54780.21 88888.00 2017-01-18 22:35:08.410 018 11023.86 176.83 54780.20 88888.00 2017-01-18 22:35:08.910 018 11023.78 176.77 54780.29 88888.00 2017-01-18 22:35:09.410 018 11023.76 176.66 54780.26 88888.00 2017-01-18 22:35:09.910 018 11023.73 176.55 54780.26 88888.00 2017-01-18 22:35:10.410 018 11023.73 176.46 54780.17 88888.00 2017-01-18 22:35:10.910 018 11023.66 176.36 54780.19 88888.00 2017-01-18 22:35:11.410 018 11023.54 176.27 54780.17 88888.00 2017-01-18 22:35:11.910 018 11023.48 176.21 54780.14 88888.00 2017-01-18 22:35:12.410 018 11023.52 176.13 54780.21 88888.00 2017-01-18 22:35:12.910 018 11023.51 176.13 54780.22 88888.00 2017-01-18 22:35:13.410 018 11023.40 176.11 54780.26 88888.00 2017-01-18 22:35:13.910 018 11023.36 176.05 54780.26 88888.00 2017-01-18 22:35:14.410 018 11023.30 175.95 54780.31 88888.00 2017-01-18 22:35:14.910 018 11023.29 175.90 54780.30 88888.00 2017-01-18 22:35:15.410 018 11023.29 175.81 54780.24 88888.00 2017-01-18 22:35:15.910 018 11023.26 175.78 54780.15 88888.00 2017-01-18 22:35:16.410 018 11023.23 175.71 54780.17 88888.00 2017-01-18 22:35:16.910 018 11023.22 175.65 54780.22 88888.00 2017-01-18 22:35:17.410 018 11023.25 175.61 54780.26 88888.00 2017-01-18 22:35:17.910 018 11023.23 175.51 54780.24 88888.00 2017-01-18 22:35:18.410 018 11023.20 175.42 54780.17 88888.00 2017-01-18 22:35:18.910 018 11023.22 175.35 54780.12 88888.00 2017-01-18 22:35:19.410 018 11023.15 175.29 54780.00 88888.00 2017-01-18 22:35:19.910 018 11023.09 175.25 54779.98 88888.00 2017-01-18 22:35:20.410 018 11023.03 175.20 54780.04 88888.00 2017-01-18 22:35:20.910 018 11023.03 175.15 54780.03 88888.00 2017-01-18 22:35:21.410 018 11022.97 175.06 54780.00 88888.00 2017-01-18 22:35:21.910 018 11022.87 175.00 54779.98 88888.00 2017-01-18 22:35:22.410 018 11022.88 174.95 54779.97 88888.00 2017-01-18 22:35:22.910 018 11022.81 174.88 54779.96 88888.00 2017-01-18 22:35:23.410 018 11022.76 174.84 54779.95 88888.00 2017-01-18 22:35:23.910 018 11022.72 174.81 54779.94 88888.00 2017-01-18 22:35:24.410 018 11022.66 174.77 54779.89 88888.00 2017-01-18 22:35:24.910 018 11022.61 174.73 54779.85 88888.00 2017-01-18 22:35:25.410 018 11022.56 174.71 54779.88 88888.00 2017-01-18 22:35:25.910 018 11022.54 174.63 54779.88 88888.00 2017-01-18 22:35:26.410 018 11022.47 174.52 54779.85 88888.00 2017-01-18 22:35:26.910 018 11022.44 174.55 54779.87 88888.00 2017-01-18 22:35:27.410 018 11022.46 174.52 54779.93 88888.00 2017-01-18 22:35:27.910 018 11022.40 174.48 54779.87 88888.00 2017-01-18 22:35:28.410 018 11022.40 174.55 54779.71 88888.00 2017-01-18 22:35:28.910 018 11022.40 174.56 54779.60 88888.00 2017-01-18 22:35:29.410 018 11022.36 174.55 54779.60 88888.00 2017-01-18 22:35:29.910 018 11022.39 174.55 54779.65 88888.00 2017-01-18 22:35:30.410 018 11022.36 174.59 54779.59 88888.00 2017-01-18 22:35:30.910 018 11022.29 174.59 54779.57 88888.00 2017-01-18 22:35:31.410 018 11022.26 174.61 54779.57 88888.00 2017-01-18 22:35:31.910 018 11022.21 174.60 54779.52 88888.00 2017-01-18 22:35:32.410 018 11022.23 174.57 54779.41 88888.00 2017-01-18 22:35:32.910 018 11022.16 174.59 54779.35 88888.00 2017-01-18 22:35:33.410 018 11022.16 174.59 54779.30 88888.00 2017-01-18 22:35:33.910 018 11022.19 174.66 54779.35 88888.00 2017-01-18 22:35:34.410 018 11022.21 174.66 54779.26 88888.00 2017-01-18 22:35:34.910 018 11022.21 174.65 54779.18 88888.00 2017-01-18 22:35:35.410 018 11022.20 174.68 54779.13 88888.00 2017-01-18 22:35:35.910 018 11022.16 174.65 54779.12 88888.00 2017-01-18 22:35:36.410 018 11022.09 174.65 54779.10 88888.00 2017-01-18 22:35:36.910 018 11022.11 174.68 54779.06 88888.00 2017-01-18 22:35:37.410 018 11022.13 174.76 54778.99 88888.00 2017-01-18 22:35:37.910 018 11022.04 174.84 54778.92 88888.00 2017-01-18 22:35:38.410 018 11022.08 174.83 54778.91 88888.00 2017-01-18 22:35:38.910 018 11022.11 174.88 54778.86 88888.00 2017-01-18 22:35:39.410 018 11022.10 174.90 54778.75 88888.00 2017-01-18 22:35:39.910 018 11022.13 174.97 54778.62 88888.00 2017-01-18 22:35:40.410 018 11022.14 175.01 54778.60 88888.00 2017-01-18 22:35:40.910 018 11022.11 175.00 54778.55 88888.00 2017-01-18 22:35:41.410 018 11022.15 175.02 54778.54 88888.00 2017-01-18 22:35:41.910 018 11022.18 175.14 54778.45 88888.00 2017-01-18 22:35:42.410 018 11022.16 175.16 54778.40 88888.00 2017-01-18 22:35:42.910 018 11022.15 175.18 54778.29 88888.00 2017-01-18 22:35:43.410 018 11022.19 175.28 54778.17 88888.00 2017-01-18 22:35:43.910 018 11022.20 175.33 54778.12 88888.00 2017-01-18 22:35:44.410 018 11022.18 175.35 54778.13 88888.00 2017-01-18 22:35:44.910 018 11022.20 175.32 54778.05 88888.00 2017-01-18 22:35:45.410 018 11022.19 175.33 54778.01 88888.00 2017-01-18 22:35:45.910 018 11022.23 175.47 54777.93 88888.00 2017-01-18 22:35:46.410 018 11022.24 175.48 54777.89 88888.00 2017-01-18 22:35:46.910 018 11022.26 175.43 54777.85 88888.00 2017-01-18 22:35:47.410 018 11022.33 175.50 54777.74 88888.00 2017-01-18 22:35:47.910 018 11022.34 175.54 54777.72 88888.00 2017-01-18 22:35:48.410 018 11022.39 175.58 54777.64 88888.00 2017-01-18 22:35:48.910 018 11022.41 175.66 54777.61 88888.00 2017-01-18 22:35:49.410 018 11022.44 175.71 54777.59 88888.00 2017-01-18 22:35:49.910 018 11022.49 175.73 54777.46 88888.00 2017-01-18 22:35:50.410 018 11022.57 175.75 54777.43 88888.00 2017-01-18 22:35:50.910 018 11022.68 175.81 54777.40 88888.00 2017-01-18 22:35:51.410 018 11022.67 175.86 54777.45 88888.00 2017-01-18 22:35:51.910 018 11022.73 175.92 54777.33 88888.00 2017-01-18 22:35:52.410 018 11022.86 175.95 54777.21 88888.00 2017-01-18 22:35:52.910 018 11022.88 175.93 54777.13 88888.00 2017-01-18 22:35:53.410 018 11022.97 175.96 54777.12 88888.00 2017-01-18 22:35:53.910 018 11023.01 176.01 54777.14 88888.00 2017-01-18 22:35:54.410 018 11023.15 176.08 54777.11 88888.00 2017-01-18 22:35:54.910 018 11023.22 176.13 54777.00 88888.00 2017-01-18 22:35:55.410 018 11023.35 176.18 54776.89 88888.00 2017-01-18 22:35:55.910 018 11023.46 176.28 54776.75 88888.00 2017-01-18 22:35:56.410 018 11023.57 176.32 54776.72 88888.00 2017-01-18 22:35:56.910 018 11023.65 176.36 54776.64 88888.00 2017-01-18 22:35:57.410 018 11023.75 176.40 54776.59 88888.00 2017-01-18 22:35:57.910 018 11023.91 176.43 54776.54 88888.00 2017-01-18 22:35:58.410 018 11024.02 176.50 54776.54 88888.00 2017-01-18 22:35:58.910 018 11024.14 176.53 54776.37 88888.00 2017-01-18 22:35:59.410 018 11024.29 176.55 54776.36 88888.00 2017-01-18 22:35:59.910 018 11024.38 176.60 54776.33 88888.00 2017-01-18 22:36:00.410 018 11024.49 176.70 54776.40 88888.00 2017-01-18 22:36:00.910 018 11024.56 176.69 54776.42 88888.00 2017-01-18 22:36:01.410 018 11024.67 176.76 54776.40 88888.00 2017-01-18 22:36:01.910 018 11024.85 176.81 54776.31 88888.00 2017-01-18 22:36:02.410 018 11024.96 176.88 54776.36 88888.00 2017-01-18 22:36:02.910 018 11025.11 176.93 54776.33 88888.00 2017-01-18 22:36:03.410 018 11025.18 176.94 54776.26 88888.00 2017-01-18 22:36:03.910 018 11025.29 176.96 54776.17 88888.00 2017-01-18 22:36:04.410 018 11025.42 177.01 54776.23 88888.00 2017-01-18 22:36:04.910 018 11025.53 176.99 54776.12 88888.00 2017-01-18 22:36:05.410 018 11025.66 177.02 54776.01 88888.00 2017-01-18 22:36:05.910 018 11025.73 177.05 54775.93 88888.00 2017-01-18 22:36:06.410 018 11025.80 177.04 54775.96 88888.00 2017-01-18 22:36:06.910 018 11025.86 177.11 54776.08 88888.00 2017-01-18 22:36:07.410 018 11025.94 177.18 54776.11 88888.00 2017-01-18 22:36:07.910 018 11026.02 177.17 54776.06 88888.00 2017-01-18 22:36:08.410 018 11026.16 177.22 54776.05 88888.00 2017-01-18 22:36:08.910 018 11026.24 177.20 54776.09 88888.00 2017-01-18 22:36:09.410 018 11026.27 177.26 54776.11 88888.00 2017-01-18 22:36:09.910 018 11026.36 177.28 54776.09 88888.00 2017-01-18 22:36:10.410 018 11026.50 177.30 54776.08 88888.00 2017-01-18 22:36:10.910 018 11026.60 177.34 54776.08 88888.00 2017-01-18 22:36:11.410 018 11026.63 177.36 54776.08 88888.00 2017-01-18 22:36:11.910 018 11026.75 177.37 54776.10 88888.00 2017-01-18 22:36:12.410 018 11026.81 177.39 54776.16 88888.00 2017-01-18 22:36:12.910 018 11026.85 177.43 54776.11 88888.00 2017-01-18 22:36:13.410 018 11026.93 177.48 54776.16 88888.00 2017-01-18 22:36:13.910 018 11026.97 177.52 54776.18 88888.00 2017-01-18 22:36:14.410 018 11027.01 177.59 54776.15 88888.00 2017-01-18 22:36:14.910 018 11027.07 177.61 54776.31 88888.00 2017-01-18 22:36:15.410 018 11027.12 177.59 54776.29 88888.00 2017-01-18 22:36:15.910 018 11027.14 177.64 54776.31 88888.00 2017-01-18 22:36:16.410 018 11027.14 177.64 54776.46 88888.00 2017-01-18 22:36:16.910 018 11027.17 177.65 54776.40 88888.00 2017-01-18 22:36:17.410 018 11027.18 177.69 54776.43 88888.00 2017-01-18 22:36:17.910 018 11027.22 177.78 54776.44 88888.00 2017-01-18 22:36:18.410 018 11027.23 177.77 54776.47 88888.00 2017-01-18 22:36:18.910 018 11027.25 177.80 54776.61 88888.00 2017-01-18 22:36:19.410 018 11027.27 177.72 54776.61 88888.00 2017-01-18 22:36:19.910 018 11027.22 177.69 54776.64 88888.00 2017-01-18 22:36:20.410 018 11027.21 177.68 54776.73 88888.00 2017-01-18 22:36:20.910 018 11027.23 177.72 54776.71 88888.00 2017-01-18 22:36:21.410 018 11027.22 177.79 54776.77 88888.00 2017-01-18 22:36:21.910 018 11027.26 177.80 54776.82 88888.00 2017-01-18 22:36:22.410 018 11027.25 177.81 54776.95 88888.00 2017-01-18 22:36:22.910 018 11027.25 177.81 54776.98 88888.00 2017-01-18 22:36:23.410 018 11027.30 177.81 54776.97 88888.00 2017-01-18 22:36:23.910 018 11027.30 177.80 54776.98 88888.00 2017-01-18 22:36:24.410 018 11027.32 177.78 54776.99 88888.00 2017-01-18 22:36:24.910 018 11027.33 177.77 54777.00 88888.00 2017-01-18 22:36:25.410 018 11027.32 177.79 54777.00 88888.00 2017-01-18 22:36:25.910 018 11027.31 177.79 54777.06 88888.00 2017-01-18 22:36:26.410 018 11027.27 177.76 54777.10 88888.00 2017-01-18 22:36:26.910 018 11027.30 177.73 54777.11 88888.00 2017-01-18 22:36:27.410 018 11027.31 177.78 54777.23 88888.00 2017-01-18 22:36:27.910 018 11027.37 177.80 54777.38 88888.00 2017-01-18 22:36:28.410 018 11027.39 177.75 54777.28 88888.00 2017-01-18 22:36:28.910 018 11027.46 177.72 54776.97 88888.00 2017-01-18 22:36:29.410 018 11027.43 177.77 54777.22 88888.00 2017-01-18 22:36:29.910 018 11027.51 177.82 54776.93 88888.00 2017-01-18 22:36:30.410 018 11027.57 177.73 54776.75 88888.00 2017-01-18 22:36:30.910 018 11027.61 177.73 54776.79 88888.00 2017-01-18 22:36:31.410 018 11027.61 177.79 54776.98 88888.00 2017-01-18 22:36:31.910 018 11027.73 177.81 54776.93 88888.00 2017-01-18 22:36:32.410 018 11027.78 177.80 54776.95 88888.00 2017-01-18 22:36:32.910 018 11027.77 177.84 54776.99 88888.00 2017-01-18 22:36:33.410 018 11027.83 177.82 54777.03 88888.00 2017-01-18 22:36:33.910 018 11027.83 177.85 54777.05 88888.00 2017-01-18 22:36:34.410 018 11027.93 177.86 54777.08 88888.00 2017-01-18 22:36:34.910 018 11028.01 177.89 54777.06 88888.00 2017-01-18 22:36:35.410 018 11028.11 177.95 54777.22 88888.00 2017-01-18 22:36:35.910 018 11028.14 177.93 54777.34 88888.00 2017-01-18 22:36:36.410 018 11028.20 177.90 54777.31 88888.00 2017-01-18 22:36:36.910 018 11028.26 177.92 54777.35 88888.00 2017-01-18 22:36:37.410 018 11028.41 177.86 54777.34 88888.00 2017-01-18 22:36:37.910 018 11028.41 177.78 54777.33 88888.00 2017-01-18 22:36:38.410 018 11028.41 177.77 54777.42 88888.00 2017-01-18 22:36:38.910 018 11028.47 177.68 54777.37 88888.00 2017-01-18 22:36:39.410 018 11028.53 177.63 54777.38 88888.00 2017-01-18 22:36:39.910 018 11028.57 177.59 54777.38 88888.00 2017-01-18 22:36:40.410 018 11028.59 177.59 54777.37 88888.00 2017-01-18 22:36:40.910 018 11028.68 177.65 54777.28 88888.00 2017-01-18 22:36:41.410 018 11028.78 177.63 54777.32 88888.00 2017-01-18 22:36:41.910 018 11028.88 177.63 54777.31 88888.00 2017-01-18 22:36:42.410 018 11028.92 177.67 54777.35 88888.00 2017-01-18 22:36:42.910 018 11028.99 177.61 54777.28 88888.00 2017-01-18 22:36:43.410 018 11029.01 177.59 54777.23 88888.00 2017-01-18 22:36:43.910 018 11029.05 177.57 54777.24 88888.00 2017-01-18 22:36:44.410 018 11029.09 177.57 54777.32 88888.00 2017-01-18 22:36:44.910 018 11029.15 177.57 54777.20 88888.00 2017-01-18 22:36:45.410 018 11029.19 177.55 54777.15 88888.00 2017-01-18 22:36:45.910 018 11029.24 177.55 54777.16 88888.00 2017-01-18 22:36:46.410 018 11029.29 177.52 54777.22 88888.00 2017-01-18 22:36:46.910 018 11029.35 177.55 54777.29 88888.00 2017-01-18 22:36:47.410 018 11029.36 177.54 54777.61 88888.00 2017-01-18 22:36:47.910 018 11029.44 177.54 54777.77 88888.00 2017-01-18 22:36:48.410 018 11029.53 177.55 54777.84 88888.00 2017-01-18 22:36:48.910 018 11029.61 177.53 54777.73 88888.00 2017-01-18 22:36:49.410 018 11029.62 177.51 54777.63 88888.00 2017-01-18 22:36:49.910 018 11029.71 177.54 54777.67 88888.00 2017-01-18 22:36:50.410 018 11029.79 177.62 54777.69 88888.00 2017-01-18 22:36:50.910 018 11029.87 177.59 54777.66 88888.00 2017-01-18 22:36:51.410 018 11029.98 177.53 54777.75 88888.00 2017-01-18 22:36:51.910 018 11030.07 177.54 54777.80 88888.00 2017-01-18 22:36:52.410 018 11030.13 177.59 54777.68 88888.00 2017-01-18 22:36:52.910 018 11030.18 177.56 54777.68 88888.00 2017-01-18 22:36:53.410 018 11030.25 177.59 54777.70 88888.00 2017-01-18 22:36:53.910 018 11030.34 177.59 54777.61 88888.00 2017-01-18 22:36:54.410 018 11030.47 177.56 54777.66 88888.00 2017-01-18 22:36:54.910 018 11030.56 177.55 54777.65 88888.00 2017-01-18 22:36:55.410 018 11030.66 177.54 54777.61 88888.00 2017-01-18 22:36:55.910 018 11030.80 177.52 54777.60 88888.00 2017-01-18 22:36:56.410 018 11030.92 177.55 54777.55 88888.00 2017-01-18 22:36:56.910 018 11031.02 177.54 54777.52 88888.00 2017-01-18 22:36:57.410 018 11031.19 177.55 54777.56 88888.00 2017-01-18 22:36:57.910 018 11031.34 177.59 54777.55 88888.00 2017-01-18 22:36:58.410 018 11031.44 177.63 54777.56 88888.00 2017-01-18 22:36:58.910 018 11031.60 177.67 54777.59 88888.00 2017-01-18 22:36:59.410 018 11031.78 177.68 54777.57 88888.00 2017-01-18 22:36:59.910 018 11031.90 177.71 54777.51 88888.00 2017-01-18 22:37:00.410 018 11032.02 177.82 54777.48 88888.00 2017-01-18 22:37:00.910 018 11032.17 177.82 54777.46 88888.00 2017-01-18 22:37:01.410 018 11032.32 177.92 54777.40 88888.00 2017-01-18 22:37:01.910 018 11032.49 178.03 54777.37 88888.00 2017-01-18 22:37:02.410 018 11032.63 178.06 54777.34 88888.00 2017-01-18 22:37:02.910 018 11032.76 178.01 54777.34 88888.00 2017-01-18 22:37:03.410 018 11032.85 178.04 54777.28 88888.00 2017-01-18 22:37:03.910 018 11033.00 178.06 54777.29 88888.00 2017-01-18 22:37:04.410 018 11033.07 178.10 54777.31 88888.00 2017-01-18 22:37:04.910 018 11033.21 178.16 54777.31 88888.00 2017-01-18 22:37:05.410 018 11033.32 178.23 54777.31 88888.00 2017-01-18 22:37:05.910 018 11033.39 178.26 54777.29 88888.00 2017-01-18 22:37:06.410 018 11033.47 178.30 54777.23 88888.00 2017-01-18 22:37:06.910 018 11033.65 178.37 54777.16 88888.00 2017-01-18 22:37:07.410 018 11033.75 178.43 54777.10 88888.00 2017-01-18 22:37:07.910 018 11033.85 178.47 54777.11 88888.00 2017-01-18 22:37:08.410 018 11033.84 178.48 54777.16 88888.00 2017-01-18 22:37:08.910 018 11033.86 178.53 54777.12 88888.00 2017-01-18 22:37:09.410 018 11033.99 178.57 54777.00 88888.00 2017-01-18 22:37:09.910 018 11034.06 178.60 54777.00 88888.00 2017-01-18 22:37:10.410 018 11034.16 178.64 54777.07 88888.00 2017-01-18 22:37:10.910 018 11034.33 178.68 54777.06 88888.00 2017-01-18 22:37:11.410 018 11034.42 178.70 54777.04 88888.00 2017-01-18 22:37:11.910 018 11034.47 178.78 54776.97 88888.00 2017-01-18 22:37:12.410 018 11034.54 178.88 54777.00 88888.00 2017-01-18 22:37:12.910 018 11034.62 178.92 54777.04 88888.00 2017-01-18 22:37:13.410 018 11034.65 178.97 54776.97 88888.00 2017-01-18 22:37:13.910 018 11034.75 178.97 54777.04 88888.00 2017-01-18 22:37:14.410 018 11034.85 179.05 54777.07 88888.00 2017-01-18 22:37:14.910 018 11034.86 179.11 54777.11 88888.00 2017-01-18 22:37:15.410 018 11034.86 179.15 54777.11 88888.00 2017-01-18 22:37:15.910 018 11034.88 179.20 54777.05 88888.00 2017-01-18 22:37:16.410 018 11034.94 179.26 54777.07 88888.00 2017-01-18 22:37:16.910 018 11034.96 179.36 54777.16 88888.00 2017-01-18 22:37:17.410 018 11035.02 179.38 54777.21 88888.00 2017-01-18 22:37:17.910 018 11035.05 179.47 54777.19 88888.00 2017-01-18 22:37:18.411 018 11035.05 179.50 54777.20 88888.00 2017-01-18 22:37:18.911 018 11035.04 179.47 54777.24 88888.00 2017-01-18 22:37:19.411 018 11035.06 179.54 54777.37 88888.00 2017-01-18 22:37:19.911 018 11035.05 179.58 54777.33 88888.00 2017-01-18 22:37:20.411 018 11035.00 179.56 54777.35 88888.00 2017-01-18 22:37:20.911 018 11034.99 179.58 54777.39 88888.00 2017-01-18 22:37:21.411 018 11034.99 179.64 54777.48 88888.00 2017-01-18 22:37:21.911 018 11035.06 179.61 54777.59 88888.00 2017-01-18 22:37:22.411 018 11035.09 179.61 54777.61 88888.00 2017-01-18 22:37:22.911 018 11035.11 179.67 54777.64 88888.00 2017-01-18 22:37:23.411 018 11035.12 179.74 54777.69 88888.00 2017-01-18 22:37:23.911 018 11035.11 179.75 54777.78 88888.00 2017-01-18 22:37:24.411 018 11035.10 179.74 54777.82 88888.00 2017-01-18 22:37:24.911 018 11035.05 179.78 54777.86 88888.00 2017-01-18 22:37:25.411 018 11035.05 179.84 54777.87 88888.00 2017-01-18 22:37:25.911 018 11035.07 179.84 54777.96 88888.00 2017-01-18 22:37:26.411 018 11035.06 179.80 54778.04 88888.00 2017-01-18 22:37:26.911 018 11035.09 179.88 54778.09 88888.00 2017-01-18 22:37:27.411 018 11035.14 179.92 54778.31 88888.00 2017-01-18 22:37:27.911 018 11035.16 179.96 54778.48 88888.00 2017-01-18 22:37:28.411 018 11035.23 179.95 54778.60 88888.00 2017-01-18 22:37:28.911 018 11035.36 179.92 54778.60 88888.00 2017-01-18 22:37:29.411 018 11035.37 180.00 54778.62 88888.00 2017-01-18 22:37:29.911 018 11035.42 180.02 54778.70 88888.00 2017-01-18 22:37:30.411 018 11035.46 180.12 54778.72 88888.00 2017-01-18 22:37:30.911 018 11035.52 180.21 54778.79 88888.00 2017-01-18 22:37:31.411 018 11035.59 180.23 54778.87 88888.00 2017-01-18 22:37:31.911 018 11035.63 180.27 54778.75 88888.00 2017-01-18 22:37:32.411 018 11035.66 180.31 54778.91 88888.00 2017-01-18 22:37:32.911 018 11035.67 180.24 54778.91 88888.00 2017-01-18 22:37:33.411 018 11035.67 180.26 54778.77 88888.00 2017-01-18 22:37:33.911 018 11035.70 180.31 54778.86 88888.00 2017-01-18 22:37:34.411 018 11035.68 180.35 54778.84 88888.00 2017-01-18 22:37:34.911 018 11035.67 180.33 54779.01 88888.00 2017-01-18 22:37:35.411 018 11035.67 180.38 54778.99 88888.00 2017-01-18 22:37:35.911 018 11035.67 180.37 54779.08 88888.00 2017-01-18 22:37:36.411 018 11035.64 180.39 54779.19 88888.00 2017-01-18 22:37:36.911 018 11035.62 180.41 54779.16 88888.00 2017-01-18 22:37:37.411 018 11035.64 180.41 54779.16 88888.00 2017-01-18 22:37:37.911 018 11035.63 180.37 54779.27 88888.00 2017-01-18 22:37:38.411 018 11035.61 180.37 54779.27 88888.00 2017-01-18 22:37:38.911 018 11035.57 180.39 54779.26 88888.00 2017-01-18 22:37:39.411 018 11035.56 180.42 54779.31 88888.00 2017-01-18 22:37:39.911 018 11035.48 180.41 54779.36 88888.00 2017-01-18 22:37:40.411 018 11035.51 180.40 54779.35 88888.00 2017-01-18 22:37:40.911 018 11035.48 180.38 54779.40 88888.00 2017-01-18 22:37:41.411 018 11035.49 180.42 54779.49 88888.00 2017-01-18 22:37:41.911 018 11035.44 180.43 54779.48 88888.00 2017-01-18 22:37:42.411 018 11035.40 180.48 54779.51 88888.00 2017-01-18 22:37:42.911 018 11035.36 180.49 54779.57 88888.00 2017-01-18 22:37:43.411 018 11035.30 180.54 54779.63 88888.00 2017-01-18 22:37:43.911 018 11035.35 180.57 54779.70 88888.00 2017-01-18 22:37:44.411 018 11035.21 180.59 54779.70 88888.00 2017-01-18 22:37:44.911 018 11035.16 180.63 54779.76 88888.00 2017-01-18 22:37:45.411 018 11035.20 180.71 54779.77 88888.00 2017-01-18 22:37:45.911 018 11035.14 180.72 54779.87 88888.00 2017-01-18 22:37:46.411 018 11035.06 180.73 54779.85 88888.00 2017-01-18 22:37:46.911 018 11035.01 180.77 54779.88 88888.00 2017-01-18 22:37:47.411 018 11034.90 180.81 54779.89 88888.00 2017-01-18 22:37:47.911 018 11034.90 180.88 54779.92 88888.00 2017-01-18 22:37:48.411 018 11034.86 180.89 54779.94 88888.00 2017-01-18 22:37:48.911 018 11034.84 180.93 54779.91 88888.00 2017-01-18 22:37:49.411 018 11034.78 181.00 54779.88 88888.00 2017-01-18 22:37:49.911 018 11034.72 181.08 54779.83 88888.00 2017-01-18 22:37:50.411 018 11034.64 181.14 54779.85 88888.00 2017-01-18 22:37:50.911 018 11034.55 181.14 54779.92 88888.00 2017-01-18 22:37:51.411 018 11034.42 181.14 54779.95 88888.00 2017-01-18 22:37:51.911 018 11034.29 181.11 54779.98 88888.00 2017-01-18 22:37:52.411 018 11034.26 181.17 54779.95 88888.00 2017-01-18 22:37:52.911 018 11034.22 181.25 54779.85 88888.00 2017-01-18 22:37:53.411 018 11034.15 181.27 54779.92 88888.00 2017-01-18 22:37:53.911 018 11034.12 181.33 54780.01 88888.00 2017-01-18 22:37:54.411 018 11034.08 181.32 54780.01 88888.00 2017-01-18 22:37:54.911 018 11034.05 181.37 54780.04 88888.00 2017-01-18 22:37:55.411 018 11034.04 181.44 54780.00 88888.00 2017-01-18 22:37:55.911 018 11034.02 181.35 54780.00 88888.00 2017-01-18 22:37:56.411 018 11034.02 181.40 54780.14 88888.00 2017-01-18 22:37:56.911 018 11034.02 181.48 54780.24 88888.00 2017-01-18 22:37:57.411 018 11034.12 181.54 54780.36 88888.00 2017-01-18 22:37:57.911 018 11034.16 181.65 54780.39 88888.00 2017-01-18 22:37:58.411 018 11034.18 181.79 54780.53 88888.00 2017-01-18 22:37:58.911 018 11034.25 181.90 54780.49 88888.00 2017-01-18 22:37:59.411 018 11034.31 181.99 54780.67 88888.00 2017-01-18 22:37:59.911 018 11034.44 182.10 54780.77 88888.00 2017-01-18 22:38:00.411 018 11034.55 182.19 54780.75 88888.00 2017-01-18 22:38:00.911 018 11034.62 182.24 54780.73 88888.00 2017-01-18 22:38:01.411 018 11034.68 182.26 54780.83 88888.00 2017-01-18 22:38:01.911 018 11034.72 182.33 54780.89 88888.00 2017-01-18 22:38:02.411 018 11034.76 182.33 54780.90 88888.00 2017-01-18 22:38:02.911 018 11034.79 182.25 54780.98 88888.00 2017-01-18 22:38:03.411 018 11034.90 182.23 54781.15 88888.00 2017-01-18 22:38:03.911 018 11034.91 182.17 54781.01 88888.00 2017-01-18 22:38:04.411 018 11034.83 182.09 54780.99 88888.00 2017-01-18 22:38:04.911 018 11034.80 181.99 54781.02 88888.00 2017-01-18 22:38:05.411 018 11034.78 181.90 54781.10 88888.00 2017-01-18 22:38:05.911 018 11034.76 181.81 54781.21 88888.00 2017-01-18 22:38:06.411 018 11034.74 181.84 54781.42 88888.00 2017-01-18 22:38:06.911 018 11034.76 181.94 54781.56 88888.00 2017-01-18 22:38:07.411 018 11034.78 182.01 54781.79 88888.00 2017-01-18 22:38:07.911 018 11034.74 182.01 54781.80 88888.00 2017-01-18 22:38:08.411 018 11034.72 182.10 54781.79 88888.00 2017-01-18 22:38:08.911 018 11034.73 182.13 54781.86 88888.00 2017-01-18 22:38:09.411 018 11034.78 182.25 54781.95 88888.00 2017-01-18 22:38:09.911 018 11034.83 182.36 54781.98 88888.00 2017-01-18 22:38:10.411 018 11034.84 182.44 54781.95 88888.00 2017-01-18 22:38:10.911 018 11034.89 182.46 54782.07 88888.00 2017-01-18 22:38:11.411 018 11034.81 182.48 54782.10 88888.00 2017-01-18 22:38:11.911 018 11034.68 182.44 54782.11 88888.00 2017-01-18 22:38:12.411 018 11034.49 182.26 54782.14 88888.00 2017-01-18 22:38:12.911 018 11034.32 182.12 54782.11 88888.00 2017-01-18 22:38:13.411 018 11034.23 182.19 54782.12 88888.00 2017-01-18 22:38:13.911 018 11034.22 182.32 54782.21 88888.00 2017-01-18 22:38:14.411 018 11034.26 182.51 54782.29 88888.00 2017-01-18 22:38:14.911 018 11034.26 182.61 54782.30 88888.00 2017-01-18 22:38:15.411 018 11034.32 182.75 54782.23 88888.00 2017-01-18 22:38:15.911 018 11034.17 182.84 54782.30 88888.00 2017-01-18 22:38:16.411 018 11034.06 182.87 54782.41 88888.00 2017-01-18 22:38:16.911 018 11033.94 182.96 54782.45 88888.00 2017-01-18 22:38:17.411 018 11033.86 182.97 54782.50 88888.00 2017-01-18 22:38:17.911 018 11033.80 183.01 54782.50 88888.00 2017-01-18 22:38:18.411 018 11033.75 183.05 54782.68 88888.00 2017-01-18 22:38:18.911 018 11033.71 183.12 54782.74 88888.00 2017-01-18 22:38:19.411 018 11033.66 183.12 54782.72 88888.00 2017-01-18 22:38:19.911 018 11033.61 183.14 54782.72 88888.00 2017-01-18 22:38:20.411 018 11033.57 183.19 54782.74 88888.00 2017-01-18 22:38:20.911 018 11033.52 183.22 54782.72 88888.00 2017-01-18 22:38:21.411 018 11033.49 183.24 54782.69 88888.00 2017-01-18 22:38:21.911 018 11033.40 183.27 54782.68 88888.00 2017-01-18 22:38:22.411 018 11033.29 183.28 54782.74 88888.00 2017-01-18 22:38:22.911 018 11033.28 183.28 54782.76 88888.00 2017-01-18 22:38:23.411 018 11033.17 183.37 54782.98 88888.00 2017-01-18 22:38:23.911 018 11033.05 183.44 54783.05 88888.00 2017-01-18 22:38:24.411 018 11033.01 183.50 54782.93 88888.00 2017-01-18 22:38:24.911 018 11033.00 183.50 54782.94 88888.00 2017-01-18 22:38:25.411 018 11032.98 183.46 54782.93 88888.00 2017-01-18 22:38:25.911 018 11032.91 183.47 54782.86 88888.00 2017-01-18 22:38:26.411 018 11032.85 183.55 54782.83 88888.00 2017-01-18 22:38:26.911 018 11032.76 183.58 54782.60 88888.00 2017-01-18 22:38:27.411 018 11032.66 183.63 54783.02 88888.00 2017-01-18 22:38:27.911 018 11032.64 183.68 54782.99 88888.00 2017-01-18 22:38:28.411 018 11032.61 183.69 54782.99 88888.00 2017-01-18 22:38:28.911 018 11032.50 183.67 54783.12 88888.00 2017-01-18 22:38:29.411 018 11032.43 183.68 54783.16 88888.00 2017-01-18 22:38:29.911 018 11032.43 183.71 54783.20 88888.00 2017-01-18 22:38:30.411 018 11032.35 183.76 54783.17 88888.00 2017-01-18 22:38:30.911 018 11032.30 183.80 54783.25 88888.00 2017-01-18 22:38:31.411 018 11032.32 183.82 54783.37 88888.00 2017-01-18 22:38:31.911 018 11032.25 183.86 54783.35 88888.00 2017-01-18 22:38:32.411 018 11032.25 183.81 54783.31 88888.00 2017-01-18 22:38:32.911 018 11032.27 183.85 54783.36 88888.00 2017-01-18 22:38:33.411 018 11032.27 183.84 54783.31 88888.00 2017-01-18 22:38:33.911 018 11032.24 183.87 54783.22 88888.00 2017-01-18 22:38:34.411 018 11032.22 183.87 54783.21 88888.00 2017-01-18 22:38:34.911 018 11032.21 183.86 54783.27 88888.00 2017-01-18 22:38:35.411 018 11032.18 183.90 54783.38 88888.00 2017-01-18 22:38:35.911 018 11032.19 183.94 54783.33 88888.00 2017-01-18 22:38:36.411 018 11032.18 183.94 54783.28 88888.00 2017-01-18 22:38:36.911 018 11032.17 184.00 54783.22 88888.00 2017-01-18 22:38:37.411 018 11032.17 184.10 54783.28 88888.00 2017-01-18 22:38:37.911 018 11032.18 184.11 54783.34 88888.00 2017-01-18 22:38:38.411 018 11032.21 184.20 54783.35 88888.00 2017-01-18 22:38:38.911 018 11032.21 184.29 54783.31 88888.00 2017-01-18 22:38:39.411 018 11032.21 184.32 54783.37 88888.00 2017-01-18 22:38:39.911 018 11032.22 184.36 54783.33 88888.00 2017-01-18 22:38:40.411 018 11032.22 184.31 54783.18 88888.00 2017-01-18 22:38:40.911 018 11032.25 184.28 54783.10 88888.00 2017-01-18 22:38:41.411 018 11032.24 184.37 54783.05 88888.00 2017-01-18 22:38:41.911 018 11032.25 184.48 54782.95 88888.00 2017-01-18 22:38:42.411 018 11032.28 184.54 54782.87 88888.00 2017-01-18 22:38:42.911 018 11032.25 184.53 54782.84 88888.00 2017-01-18 22:38:43.411 018 11032.29 184.53 54782.85 88888.00 2017-01-18 22:38:43.911 018 11032.25 184.64 54782.80 88888.00 2017-01-18 22:38:44.411 018 11032.28 184.69 54782.85 88888.00 2017-01-18 22:38:44.911 018 11032.42 184.71 54782.73 88888.00 2017-01-18 22:38:45.411 018 11032.49 184.79 54782.63 88888.00 2017-01-18 22:38:45.911 018 11032.45 184.81 54782.65 88888.00 2017-01-18 22:38:46.411 018 11032.53 184.79 54782.49 88888.00 2017-01-18 22:38:46.911 018 11032.54 184.93 54782.32 88888.00 2017-01-18 22:38:47.411 018 11032.56 184.96 54782.30 88888.00 2017-01-18 22:38:47.911 018 11032.66 184.97 54782.22 88888.00 2017-01-18 22:38:48.411 018 11032.75 185.00 54782.19 88888.00 2017-01-18 22:38:48.911 018 11032.77 185.13 54782.13 88888.00 2017-01-18 22:38:49.411 018 11032.77 185.17 54782.07 88888.00 2017-01-18 22:38:49.911 018 11032.87 185.23 54782.06 88888.00 2017-01-18 22:38:50.411 018 11032.95 185.27 54781.97 88888.00 2017-01-18 22:38:50.911 018 11033.00 185.34 54781.89 88888.00 2017-01-18 22:38:51.411 018 11033.12 185.36 54781.78 88888.00 2017-01-18 22:38:51.911 018 11033.14 185.37 54781.71 88888.00 2017-01-18 22:38:52.411 018 11033.14 185.37 54781.68 88888.00 2017-01-18 22:38:52.911 018 11033.22 185.42 54781.64 88888.00 2017-01-18 22:38:53.411 018 11033.32 185.50 54781.53 88888.00 2017-01-18 22:38:53.911 018 11033.34 185.53 54781.49 88888.00 2017-01-18 22:38:54.411 018 11033.38 185.61 54781.40 88888.00 2017-01-18 22:38:54.911 018 11033.47 185.70 54781.28 88888.00 2017-01-18 22:38:55.411 018 11033.49 185.70 54781.14 88888.00 2017-01-18 22:38:55.911 018 11033.50 185.71 54780.94 88888.00 2017-01-18 22:38:56.411 018 11033.53 185.83 54780.84 88888.00 2017-01-18 22:38:56.911 018 11033.58 185.88 54780.77 88888.00 2017-01-18 22:38:57.411 018 11033.60 185.95 54780.82 88888.00 2017-01-18 22:38:57.911 018 11033.66 186.05 54780.90 88888.00 2017-01-18 22:38:58.411 018 11033.76 186.09 54780.87 88888.00 2017-01-18 22:38:58.911 018 11033.75 186.12 54780.81 88888.00 2017-01-18 22:38:59.411 018 11033.80 186.09 54780.76 88888.00 2017-01-18 22:38:59.911 018 11033.80 186.15 54780.70 88888.00 2017-01-18 22:39:00.411 018 11033.92 186.22 54780.63 88888.00 2017-01-18 22:39:00.911 018 11033.92 186.25 54780.58 88888.00 2017-01-18 22:39:01.411 018 11033.95 186.29 54780.48 88888.00 2017-01-18 22:39:01.911 018 11034.05 186.34 54780.42 88888.00 2017-01-18 22:39:02.411 018 11034.11 186.38 54780.28 88888.00 2017-01-18 22:39:02.911 018 11034.16 186.41 54780.18 88888.00 2017-01-18 22:39:03.411 018 11034.17 186.38 54780.14 88888.00 2017-01-18 22:39:03.911 018 11034.23 186.41 54780.14 88888.00 2017-01-18 22:39:04.411 018 11034.31 186.47 54780.02 88888.00 2017-01-18 22:39:04.911 018 11034.37 186.46 54779.92 88888.00 2017-01-18 22:39:05.411 018 11034.38 186.48 54779.85 88888.00 2017-01-18 22:39:05.911 018 11034.46 186.48 54779.79 88888.00 2017-01-18 22:39:06.411 018 11034.51 186.50 54779.78 88888.00 2017-01-18 22:39:06.911 018 11034.59 186.56 54779.71 88888.00 2017-01-18 22:39:07.411 018 11034.63 186.65 54779.66 88888.00 2017-01-18 22:39:07.911 018 11034.80 186.67 54779.49 88888.00 2017-01-18 22:39:08.411 018 11034.86 186.69 54779.47 88888.00 2017-01-18 22:39:08.911 018 11034.90 186.72 54779.43 88888.00 2017-01-18 22:39:09.411 018 11035.00 186.75 54779.31 88888.00 2017-01-18 22:39:09.911 018 11035.09 186.81 54779.16 88888.00 2017-01-18 22:39:10.411 018 11035.09 186.89 54779.23 88888.00 2017-01-18 22:39:10.911 018 11035.16 186.94 54779.17 88888.00 2017-01-18 22:39:11.411 018 11035.31 186.97 54779.09 88888.00 2017-01-18 22:39:11.911 018 11035.36 187.07 54779.09 88888.00 2017-01-18 22:39:12.411 018 11035.38 187.09 54778.92 88888.00 2017-01-18 22:39:12.911 018 11035.46 187.14 54778.88 88888.00 2017-01-18 22:39:13.411 018 11035.52 187.18 54778.91 88888.00 2017-01-18 22:39:13.911 018 11035.57 187.18 54778.91 88888.00 2017-01-18 22:39:14.411 018 11035.62 187.17 54778.81 88888.00 2017-01-18 22:39:14.911 018 11035.69 187.34 54778.74 88888.00 2017-01-18 22:39:15.411 018 11035.78 187.44 54778.65 88888.00 2017-01-18 22:39:15.911 018 11035.84 187.55 54778.62 88888.00 2017-01-18 22:39:16.411 018 11035.95 187.59 54778.52 88888.00 2017-01-18 22:39:16.911 018 11036.01 187.68 54778.47 88888.00 2017-01-18 22:39:17.411 018 11036.09 187.70 54778.42 88888.00 2017-01-18 22:39:17.911 018 11036.20 187.75 54778.31 88888.00 2017-01-18 22:39:18.411 018 11036.25 187.81 54778.22 88888.00 2017-01-18 22:39:18.911 018 11036.34 187.84 54778.16 88888.00 2017-01-18 22:39:19.411 018 11036.37 187.85 54778.12 88888.00 2017-01-18 22:39:19.911 018 11036.45 187.90 54777.96 88888.00 2017-01-18 22:39:20.411 018 11036.45 187.91 54777.84 88888.00 2017-01-18 22:39:20.911 018 11036.50 188.03 54777.86 88888.00 2017-01-18 22:39:21.411 018 11036.62 188.04 54777.84 88888.00 2017-01-18 22:39:21.911 018 11036.83 188.09 54777.83 88888.00 2017-01-18 22:39:22.411 018 11036.85 188.18 54777.80 88888.00 2017-01-18 22:39:22.911 018 11036.83 188.24 54777.74 88888.00 2017-01-18 22:39:23.411 018 11036.87 188.27 54777.70 88888.00 2017-01-18 22:39:23.911 018 11036.99 188.31 54777.66 88888.00 2017-01-18 22:39:24.411 018 11037.09 188.37 54777.56 88888.00 2017-01-18 22:39:24.911 018 11037.11 188.38 54777.51 88888.00 2017-01-18 22:39:25.411 018 11037.19 188.42 54777.47 88888.00 2017-01-18 22:39:25.911 018 11037.23 188.46 54777.41 88888.00 2017-01-18 22:39:26.411 018 11037.24 188.55 54777.29 88888.00 2017-01-18 22:39:26.911 018 11037.26 188.61 54777.24 88888.00 2017-01-18 22:39:27.411 018 11037.41 188.69 54777.16 88888.00 2017-01-18 22:39:27.911 018 11037.56 188.69 54777.13 88888.00 2017-01-18 22:39:28.411 018 11037.57 188.78 54777.40 88888.00 2017-01-18 22:39:28.911 018 11037.68 188.86 54777.03 88888.00 2017-01-18 22:39:29.411 018 11037.76 188.91 54776.82 88888.00 2017-01-18 22:39:29.911 018 11037.81 189.00 54776.75 88888.00 2017-01-18 22:39:30.411 018 11037.88 189.02 54776.61 88888.00 2017-01-18 22:39:30.911 018 11037.93 189.01 54776.45 88888.00 2017-01-18 22:39:31.411 018 11037.97 189.09 54776.37 88888.00 2017-01-18 22:39:31.911 018 11038.04 189.18 54776.26 88888.00 2017-01-18 22:39:32.411 018 11038.08 189.30 54776.09 88888.00 2017-01-18 22:39:32.911 018 11038.12 189.36 54775.97 88888.00 2017-01-18 22:39:33.411 018 11038.19 189.45 54775.80 88888.00 2017-01-18 22:39:33.911 018 11038.35 189.52 54775.73 88888.00 2017-01-18 22:39:34.411 018 11038.47 189.46 54775.57 88888.00 2017-01-18 22:39:34.911 018 11038.51 189.43 54775.46 88888.00 2017-01-18 22:39:35.411 018 11038.61 189.41 54775.39 88888.00 2017-01-18 22:39:35.911 018 11038.73 189.42 54775.23 88888.00 2017-01-18 22:39:36.411 018 11038.87 189.44 54775.06 88888.00 2017-01-18 22:39:36.911 018 11039.04 189.47 54774.91 88888.00 2017-01-18 22:39:37.411 018 11039.15 189.58 54774.87 88888.00 2017-01-18 22:39:37.911 018 11039.27 189.67 54774.82 88888.00 2017-01-18 22:39:38.411 018 11039.34 189.73 54774.77 88888.00 2017-01-18 22:39:38.911 018 11039.49 189.80 54774.76 88888.00 2017-01-18 22:39:39.411 018 11039.62 189.89 54774.89 88888.00 2017-01-18 22:39:39.911 018 11039.75 189.97 54774.92 88888.00 2017-01-18 22:39:40.411 018 11039.90 190.04 54774.86 88888.00 2017-01-18 22:39:40.911 018 11040.04 190.11 54774.97 88888.00 2017-01-18 22:39:41.411 018 11040.19 190.10 54774.96 88888.00 2017-01-18 22:39:41.911 018 11040.30 190.15 54774.82 88888.00 2017-01-18 22:39:42.411 018 11040.42 190.19 54774.83 88888.00 2017-01-18 22:39:42.911 018 11040.49 190.30 54774.85 88888.00 2017-01-18 22:39:43.411 018 11040.63 190.38 54774.87 88888.00 2017-01-18 22:39:43.911 018 11040.72 190.39 54774.76 88888.00 2017-01-18 22:39:44.411 018 11040.87 190.52 54774.77 88888.00 2017-01-18 22:39:44.911 018 11040.98 190.55 54774.76 88888.00 2017-01-18 22:39:45.411 018 11041.02 190.55 54774.77 88888.00 2017-01-18 22:39:45.911 018 11041.13 190.59 54774.65 88888.00 2017-01-18 22:39:46.411 018 11041.24 190.65 54774.63 88888.00 2017-01-18 22:39:46.911 018 11041.34 190.70 54774.54 88888.00 2017-01-18 22:39:47.411 018 11041.45 190.77 54774.50 88888.00 2017-01-18 22:39:47.911 018 11041.55 190.79 54774.52 88888.00 2017-01-18 22:39:48.411 018 11041.60 190.86 54774.47 88888.00 2017-01-18 22:39:48.911 018 11041.69 190.89 54774.43 88888.00 2017-01-18 22:39:49.411 018 11041.79 190.87 54774.38 88888.00 2017-01-18 22:39:49.911 018 11041.86 190.95 54774.32 88888.00 2017-01-18 22:39:50.411 018 11041.91 191.00 54774.41 88888.00 2017-01-18 22:39:50.911 018 11041.91 190.97 54774.45 88888.00 2017-01-18 22:39:51.411 018 11041.91 190.88 54774.45 88888.00 2017-01-18 22:39:51.911 018 11041.99 190.95 54774.39 88888.00 2017-01-18 22:39:52.411 018 11042.09 191.02 54774.32 88888.00 2017-01-18 22:39:52.911 018 11042.13 191.08 54774.34 88888.00 2017-01-18 22:39:53.412 018 11042.25 191.16 54774.36 88888.00 2017-01-18 22:39:53.912 018 11042.38 191.29 54774.38 88888.00 2017-01-18 22:39:54.412 018 11042.51 191.38 54774.36 88888.00 2017-01-18 22:39:54.912 018 11042.60 191.40 54774.21 88888.00 2017-01-18 22:39:55.412 018 11042.72 191.53 54774.13 88888.00 2017-01-18 22:39:55.912 018 11042.93 191.66 54774.21 88888.00 2017-01-18 22:39:56.412 018 11043.10 191.73 54774.17 88888.00 2017-01-18 22:39:56.912 018 11043.17 191.91 54774.08 88888.00 2017-01-18 22:39:57.412 018 11043.25 192.12 54774.03 88888.00 2017-01-18 22:39:57.912 018 11043.37 192.32 54773.92 88888.00 2017-01-18 22:39:58.412 018 11043.37 192.51 54773.74 88888.00 2017-01-18 22:39:58.912 018 11043.32 192.59 54773.61 88888.00 2017-01-18 22:39:59.412 018 11043.31 192.77 54773.48 88888.00 2017-01-18 22:39:59.912 018 11043.22 192.81 54773.44 88888.00 2017-01-18 22:40:00.412 018 11043.19 192.83 54773.20 88888.00 2017-01-18 22:40:00.912 018 11043.26 192.94 54773.03 88888.00 2017-01-18 22:40:01.412 018 11043.27 193.10 54772.95 88888.00 2017-01-18 22:40:01.912 018 11043.28 193.21 54772.81 88888.00 2017-01-18 22:40:02.412 018 11043.32 193.27 54772.66 88888.00 2017-01-18 22:40:02.912 018 11043.46 193.34 54772.67 88888.00 2017-01-18 22:40:03.412 018 11043.52 193.38 54772.61 88888.00 2017-01-18 22:40:03.912 018 11043.53 193.34 54772.63 88888.00 2017-01-18 22:40:04.412 018 11043.57 193.30 54772.69 88888.00 2017-01-18 22:40:04.912 018 11043.67 193.25 54772.59 88888.00 2017-01-18 22:40:05.412 018 11043.74 193.13 54772.64 88888.00 2017-01-18 22:40:05.912 018 11043.85 193.01 54772.78 88888.00 2017-01-18 22:40:06.412 018 11043.98 192.87 54773.05 88888.00 2017-01-18 22:40:06.912 018 11044.10 192.75 54773.08 88888.00 2017-01-18 22:40:07.412 018 11044.21 192.63 54773.19 88888.00 2017-01-18 22:40:07.912 018 11044.30 192.55 54773.28 88888.00 2017-01-18 22:40:08.412 018 11044.34 192.51 54773.40 88888.00 2017-01-18 22:40:08.912 018 11044.31 192.47 54773.55 88888.00 2017-01-18 22:40:09.412 018 11044.34 192.46 54773.44 88888.00 2017-01-18 22:40:09.912 018 11044.30 192.43 54773.62 88888.00 2017-01-18 22:40:10.412 018 11044.29 192.49 54773.68 88888.00 2017-01-18 22:40:10.912 018 11044.15 192.51 54773.59 88888.00 2017-01-18 22:40:11.412 018 11044.05 192.57 54773.55 88888.00 2017-01-18 22:40:11.912 018 11043.96 192.52 54773.54 88888.00 2017-01-18 22:40:12.412 018 11043.96 192.50 54773.45 88888.00 2017-01-18 22:40:12.912 018 11043.95 192.42 54773.54 88888.00 2017-01-18 22:40:13.412 018 11043.92 192.37 54773.69 88888.00 2017-01-18 22:40:13.912 018 11043.88 192.34 54773.87 88888.00 2017-01-18 22:40:14.412 018 11043.92 192.38 54774.00 88888.00 2017-01-18 22:40:14.912 018 11043.93 192.42 54774.07 88888.00 2017-01-18 22:40:15.412 018 11043.89 192.46 54774.21 88888.00 2017-01-18 22:40:15.912 018 11043.99 192.47 54774.40 88888.00 2017-01-18 22:40:16.412 018 11044.00 192.52 54774.60 88888.00 2017-01-18 22:40:16.912 018 11043.98 192.56 54774.63 88888.00 2017-01-18 22:40:17.412 018 11043.99 192.56 54774.63 88888.00 2017-01-18 22:40:17.912 018 11043.93 192.60 54774.66 88888.00 2017-01-18 22:40:18.412 018 11043.96 192.56 54774.65 88888.00 2017-01-18 22:40:18.912 018 11044.01 192.56 54774.62 88888.00 2017-01-18 22:40:19.412 018 11043.90 192.59 54774.59 88888.00 2017-01-18 22:40:19.912 018 11043.75 192.54 54774.66 88888.00 2017-01-18 22:40:20.412 018 11043.71 192.46 54774.65 88888.00 2017-01-18 22:40:20.912 018 11043.62 192.33 54774.65 88888.00 2017-01-18 22:40:21.412 018 11043.56 192.12 54774.68 88888.00 2017-01-18 22:40:21.912 018 11043.53 191.89 54774.71 88888.00 2017-01-18 22:40:22.412 018 11043.48 191.63 54774.75 88888.00 2017-01-18 22:40:22.912 018 11043.38 191.39 54774.79 88888.00 2017-01-18 22:40:23.412 018 11043.38 191.15 54774.86 88888.00 2017-01-18 22:40:23.912 018 11043.43 190.91 54775.00 88888.00 2017-01-18 22:40:24.412 018 11043.48 190.77 54775.19 88888.00 2017-01-18 22:40:24.912 018 11043.42 190.66 54775.29 88888.00 2017-01-18 22:40:25.412 018 11043.35 190.56 54775.45 88888.00 2017-01-18 22:40:25.912 018 11043.40 190.49 54775.63 88888.00 2017-01-18 22:40:26.412 018 11043.42 190.46 54775.77 88888.00 2017-01-18 22:40:26.912 018 11043.40 190.52 54775.92 88888.00 2017-01-18 22:40:27.412 018 11043.48 190.52 54776.08 88888.00 2017-01-18 22:40:27.912 018 11043.46 190.60 54776.23 88888.00 2017-01-18 22:40:28.412 018 11043.46 190.59 54776.33 88888.00 2017-01-18 22:40:28.912 018 11043.43 190.65 54776.43 88888.00 2017-01-18 22:40:29.412 018 11043.46 190.69 54776.55 88888.00 2017-01-18 22:40:29.912 018 11043.51 190.72 54776.72 88888.00 2017-01-18 22:40:30.412 018 11043.56 190.72 54776.69 88888.00 2017-01-18 22:40:30.912 018 11043.62 190.78 54776.73 88888.00 2017-01-18 22:40:31.412 018 11043.66 190.87 54777.05 88888.00 2017-01-18 22:40:31.912 018 11043.71 190.85 54777.13 88888.00 2017-01-18 22:40:32.412 018 11043.77 190.87 54777.16 88888.00 2017-01-18 22:40:32.912 018 11043.83 190.96 54777.13 88888.00 2017-01-18 22:40:33.412 018 11043.83 190.96 54777.08 88888.00 2017-01-18 22:40:33.912 018 11043.79 190.93 54777.03 88888.00 2017-01-18 22:40:34.412 018 11043.67 190.93 54776.96 88888.00 2017-01-18 22:40:34.912 018 11043.57 190.88 54776.89 88888.00 2017-01-18 22:40:35.412 018 11043.45 190.87 54776.87 88888.00 2017-01-18 22:40:35.912 018 11043.35 190.78 54776.86 88888.00 2017-01-18 22:40:36.412 018 11043.24 190.79 54776.80 88888.00 2017-01-18 22:40:36.912 018 11043.14 190.79 54776.78 88888.00 2017-01-18 22:40:37.412 018 11043.06 190.72 54776.80 88888.00 2017-01-18 22:40:37.912 018 11042.94 190.69 54776.73 88888.00 2017-01-18 22:40:38.412 018 11042.80 190.69 54776.84 88888.00 2017-01-18 22:40:38.912 018 11042.75 190.72 54776.82 88888.00 2017-01-18 22:40:39.412 018 11042.73 190.79 54776.69 88888.00 2017-01-18 22:40:39.912 018 11042.65 190.82 54776.71 88888.00 2017-01-18 22:40:40.412 018 11042.59 190.85 54776.89 88888.00 2017-01-18 22:40:40.912 018 11042.54 190.89 54777.00 88888.00 2017-01-18 22:40:41.412 018 11042.54 191.02 54777.00 88888.00 2017-01-18 22:40:41.912 018 11042.37 191.12 54777.04 88888.00 2017-01-18 22:40:42.412 018 11042.23 191.19 54777.10 88888.00 2017-01-18 22:40:42.912 018 11042.21 191.31 54777.12 88888.00 2017-01-18 22:40:43.412 018 11042.18 191.44 54777.17 88888.00 2017-01-18 22:40:43.912 018 11042.16 191.39 54777.25 88888.00 2017-01-18 22:40:44.412 018 11042.16 191.41 54777.38 88888.00 2017-01-18 22:40:44.912 018 11042.02 191.49 54777.48 88888.00 2017-01-18 22:40:45.412 018 11041.87 191.46 54777.50 88888.00 2017-01-18 22:40:45.912 018 11041.84 191.48 54777.65 88888.00 2017-01-18 22:40:46.412 018 11041.76 191.50 54777.73 88888.00 2017-01-18 22:40:46.912 018 11041.68 191.52 54777.84 88888.00 2017-01-18 22:40:47.412 018 11041.57 191.54 54778.01 88888.00 2017-01-18 22:40:47.912 018 11041.44 191.65 54778.11 88888.00 2017-01-18 22:40:48.412 018 11041.42 191.72 54778.25 88888.00 2017-01-18 22:40:48.912 018 11041.37 191.71 54778.42 88888.00 2017-01-18 22:40:49.412 018 11041.29 191.69 54778.49 88888.00 2017-01-18 22:40:49.912 018 11041.23 191.71 54778.69 88888.00 2017-01-18 22:40:50.412 018 11041.12 191.74 54778.86 88888.00 2017-01-18 22:40:50.912 018 11041.00 191.78 54779.00 88888.00 2017-01-18 22:40:51.412 018 11040.95 191.75 54779.07 88888.00 2017-01-18 22:40:51.912 018 11040.94 191.76 54779.15 88888.00 2017-01-18 22:40:52.412 018 11040.87 191.79 54779.16 88888.00 2017-01-18 22:40:52.912 018 11040.80 191.84 54779.28 88888.00 2017-01-18 22:40:53.412 018 11040.74 191.86 54779.35 88888.00 2017-01-18 22:40:53.912 018 11040.61 191.87 54779.51 88888.00 2017-01-18 22:40:54.412 018 11040.51 191.94 54779.53 88888.00 2017-01-18 22:40:54.912 018 11040.50 191.91 54779.57 88888.00 2017-01-18 22:40:55.412 018 11040.40 191.88 54779.68 88888.00 2017-01-18 22:40:55.912 018 11040.30 191.84 54779.70 88888.00 2017-01-18 22:40:56.412 018 11040.23 191.76 54779.75 88888.00 2017-01-18 22:40:56.912 018 11040.17 191.67 54779.69 88888.00 2017-01-18 22:40:57.412 018 11040.09 191.53 54779.73 88888.00 2017-01-18 22:40:57.912 018 11040.00 191.46 54779.85 88888.00 2017-01-18 22:40:58.412 018 11039.97 191.44 54779.86 88888.00 2017-01-18 22:40:58.912 018 11039.93 191.42 54779.86 88888.00 2017-01-18 22:40:59.412 018 11039.88 191.39 54779.80 88888.00 2017-01-18 22:40:59.912 018 11039.92 191.33 54779.78 88888.00 2017-01-18 22:41:00.412 018 11039.77 191.23 54779.77 88888.00 2017-01-18 22:41:00.912 018 11039.61 191.25 54779.76 88888.00 2017-01-18 22:41:01.412 018 11039.51 191.33 54779.78 88888.00 2017-01-18 22:41:01.912 018 11039.40 191.35 54779.78 88888.00 2017-01-18 22:41:02.412 018 11039.33 191.33 54779.77 88888.00 2017-01-18 22:41:02.912 018 11039.20 191.37 54779.80 88888.00 2017-01-18 22:41:03.412 018 11039.14 191.46 54779.84 88888.00 2017-01-18 22:41:03.912 018 11039.09 191.46 54779.85 88888.00 2017-01-18 22:41:04.412 018 11039.02 191.50 54779.94 88888.00 2017-01-18 22:41:04.912 018 11039.04 191.57 54779.98 88888.00 2017-01-18 22:41:05.412 018 11038.98 191.64 54780.04 88888.00 2017-01-18 22:41:05.912 018 11038.88 191.70 54780.17 88888.00 2017-01-18 22:41:06.412 018 11038.87 191.66 54780.29 88888.00 2017-01-18 22:41:06.912 018 11038.87 191.61 54780.36 88888.00 2017-01-18 22:41:07.412 018 11038.91 191.56 54780.44 88888.00 2017-01-18 22:41:07.912 018 11038.87 191.54 54780.54 88888.00 2017-01-18 22:41:08.412 018 11038.88 191.50 54780.63 88888.00 2017-01-18 22:41:08.912 018 11038.92 191.42 54780.71 88888.00 2017-01-18 22:41:09.412 018 11039.01 191.42 54780.76 88888.00 2017-01-18 22:41:09.912 018 11039.04 191.40 54780.72 88888.00 2017-01-18 22:41:10.412 018 11039.11 191.32 54780.79 88888.00 2017-01-18 22:41:10.912 018 11039.07 191.28 54780.83 88888.00 2017-01-18 22:41:11.412 018 11039.06 191.30 54780.87 88888.00 2017-01-18 22:41:11.912 018 11039.08 191.28 54781.05 88888.00 2017-01-18 22:41:12.412 018 11039.11 191.16 54781.16 88888.00 2017-01-18 22:41:12.912 018 11039.11 191.10 54781.10 88888.00 2017-01-18 22:41:13.412 018 11039.12 191.07 54781.20 88888.00 2017-01-18 22:41:13.912 018 11039.17 191.06 54781.34 88888.00 2017-01-18 22:41:14.412 018 11039.30 191.04 54781.34 88888.00 2017-01-18 22:41:14.912 018 11039.38 190.99 54781.37 88888.00 2017-01-18 22:41:15.412 018 11039.41 190.85 54781.50 88888.00 2017-01-18 22:41:15.912 018 11039.39 190.72 54781.50 88888.00 2017-01-18 22:41:16.412 018 11039.34 190.62 54781.51 88888.00 2017-01-18 22:41:16.912 018 11039.34 190.55 54781.56 88888.00 2017-01-18 22:41:17.412 018 11039.28 190.46 54781.77 88888.00 2017-01-18 22:41:17.912 018 11039.18 190.35 54781.86 88888.00 2017-01-18 22:41:18.412 018 11039.09 190.26 54781.80 88888.00 2017-01-18 22:41:18.912 018 11039.03 190.20 54781.95 88888.00 2017-01-18 22:41:19.412 018 11038.93 190.06 54782.02 88888.00 2017-01-18 22:41:19.912 018 11038.83 189.97 54782.02 88888.00 2017-01-18 22:41:20.412 018 11038.73 189.88 54782.08 88888.00 2017-01-18 22:41:20.912 018 11038.62 189.79 54782.15 88888.00 2017-01-18 22:41:21.412 018 11038.60 189.66 54782.14 88888.00 2017-01-18 22:41:21.912 018 11038.54 189.49 54782.10 88888.00 2017-01-18 22:41:22.412 018 11038.40 189.45 54782.19 88888.00 2017-01-18 22:41:22.912 018 11038.31 189.43 54782.22 88888.00 2017-01-18 22:41:23.412 018 11038.31 189.38 54782.35 88888.00 2017-01-18 22:41:23.912 018 11038.23 189.28 54782.41 88888.00 2017-01-18 22:41:24.412 018 11038.14 189.20 54782.16 88888.00 2017-01-18 22:41:24.912 018 11038.09 189.10 54782.15 88888.00 2017-01-18 22:41:25.412 018 11038.05 189.13 54782.15 88888.00 2017-01-18 22:41:25.912 018 11037.99 189.13 54782.21 88888.00 2017-01-18 22:41:26.412 018 11038.03 189.12 54782.13 88888.00 2017-01-18 22:41:26.912 018 11037.97 189.16 54782.04 88888.00 2017-01-18 22:41:27.412 018 11037.77 189.21 54782.05 88888.00 2017-01-18 22:41:27.912 018 11037.56 189.22 54782.07 88888.00 2017-01-18 22:41:28.412 018 11037.34 189.19 54782.11 88888.00 2017-01-18 22:41:28.912 018 11037.13 189.11 54782.13 88888.00 2017-01-18 22:41:29.412 018 11036.93 189.04 54782.07 88888.00 2017-01-18 22:41:29.912 018 11036.73 188.97 54782.10 88888.00 2017-01-18 22:41:30.412 018 11036.71 188.76 54782.03 88888.00 2017-01-18 22:41:30.912 018 11036.62 188.59 54782.02 88888.00 2017-01-18 22:41:31.412 018 11036.52 188.51 54782.23 88888.00 2017-01-18 22:41:31.912 018 11036.48 188.41 54782.43 88888.00 2017-01-18 22:41:32.412 018 11036.45 188.32 54782.10 88888.00 2017-01-18 22:41:32.912 018 11036.45 188.24 54782.19 88888.00 2017-01-18 22:41:33.412 018 11036.42 188.14 54782.22 88888.00 2017-01-18 22:41:33.912 018 11036.40 188.08 54782.26 88888.00 2017-01-18 22:41:34.412 018 11036.38 188.00 54782.28 88888.00 2017-01-18 22:41:34.912 018 11036.40 187.91 54782.24 88888.00 2017-01-18 22:41:35.412 018 11036.37 187.90 54782.13 88888.00 2017-01-18 22:41:35.912 018 11036.31 187.82 54782.16 88888.00 2017-01-18 22:41:36.412 018 11036.30 187.74 54782.21 88888.00 2017-01-18 22:41:36.912 018 11036.21 187.66 54782.19 88888.00 2017-01-18 22:41:37.412 018 11036.11 187.61 54782.16 88888.00 2017-01-18 22:41:37.912 018 11036.10 187.57 54782.22 88888.00 2017-01-18 22:41:38.412 018 11036.14 187.50 54782.17 88888.00 2017-01-18 22:41:38.912 018 11036.14 187.45 54782.10 88888.00 2017-01-18 22:41:39.412 018 11036.11 187.45 54782.10 88888.00 2017-01-18 22:41:39.912 018 11036.12 187.48 54782.24 88888.00 2017-01-18 22:41:40.412 018 11036.08 187.44 54782.10 88888.00 2017-01-18 22:41:40.912 018 11036.08 187.39 54781.98 88888.00 2017-01-18 22:41:41.412 018 11036.08 187.36 54782.03 88888.00 2017-01-18 22:41:41.912 018 11036.08 187.27 54781.97 88888.00 2017-01-18 22:41:42.412 018 11036.03 187.22 54781.93 88888.00 2017-01-18 22:41:42.912 018 11035.98 187.10 54781.91 88888.00 2017-01-18 22:41:43.412 018 11035.96 187.05 54781.86 88888.00 2017-01-18 22:41:43.912 018 11036.03 187.01 54781.82 88888.00 2017-01-18 22:41:44.412 018 11036.03 186.97 54781.70 88888.00 2017-01-18 22:41:44.912 018 11035.99 186.96 54781.77 88888.00 2017-01-18 22:41:45.412 018 11035.94 186.85 54781.71 88888.00 2017-01-18 22:41:45.912 018 11036.01 186.80 54781.64 88888.00 2017-01-18 22:41:46.412 018 11036.03 186.74 54781.68 88888.00 2017-01-18 22:41:46.912 018 11035.90 186.71 54781.63 88888.00 2017-01-18 22:41:47.412 018 11035.87 186.68 54781.68 88888.00 2017-01-18 22:41:47.912 018 11035.85 186.59 54781.63 88888.00 2017-01-18 22:41:48.412 018 11035.84 186.58 54781.52 88888.00 2017-01-18 22:41:48.912 018 11035.80 186.50 54781.54 88888.00 2017-01-18 22:41:49.412 018 11035.77 186.40 54781.50 88888.00 2017-01-18 22:41:49.912 018 11035.74 186.38 54781.38 88888.00 2017-01-18 22:41:50.412 018 11035.70 186.33 54781.31 88888.00 2017-01-18 22:41:50.912 018 11035.69 186.26 54781.27 88888.00 2017-01-18 22:41:51.412 018 11035.64 186.22 54781.15 88888.00 2017-01-18 22:41:51.912 018 11035.59 186.16 54781.15 88888.00 2017-01-18 22:41:52.412 018 11035.54 186.06 54781.07 88888.00 2017-01-18 22:41:52.912 018 11035.53 185.99 54780.87 88888.00 2017-01-18 22:41:53.412 018 11035.49 185.92 54780.75 88888.00 2017-01-18 22:41:53.912 018 11035.38 185.92 54780.84 88888.00 2017-01-18 22:41:54.412 018 11035.28 185.91 54780.74 88888.00 2017-01-18 22:41:54.912 018 11035.31 185.89 54780.70 88888.00 2017-01-18 22:41:55.412 018 11035.27 185.83 54780.57 88888.00 2017-01-18 22:41:55.912 018 11035.27 185.76 54780.53 88888.00 2017-01-18 22:41:56.412 018 11035.26 185.71 54780.50 88888.00 2017-01-18 22:41:56.912 018 11035.21 185.64 54780.47 88888.00 2017-01-18 22:41:57.412 018 11035.14 185.58 54780.38 88888.00 2017-01-18 22:41:57.912 018 11035.14 185.56 54780.28 88888.00 2017-01-18 22:41:58.412 018 11035.12 185.51 54780.28 88888.00 2017-01-18 22:41:58.912 018 11035.06 185.53 54780.20 88888.00 2017-01-18 22:41:59.412 018 11035.07 185.46 54780.19 88888.00 2017-01-18 22:41:59.912 018 11035.09 185.46 54780.14 88888.00 2017-01-18 22:42:00.412 018 11035.02 185.39 54780.03 88888.00 2017-01-18 22:42:00.912 018 11034.95 185.37 54779.95 88888.00 2017-01-18 22:42:01.412 018 11034.93 185.33 54779.91 88888.00 2017-01-18 22:42:01.912 018 11034.97 185.27 54779.79 88888.00 2017-01-18 22:42:02.412 018 11035.01 185.27 54779.74 88888.00 2017-01-18 22:42:02.912 018 11035.05 185.31 54779.67 88888.00 2017-01-18 22:42:03.412 018 11035.02 185.30 54779.54 88888.00 2017-01-18 22:42:03.912 018 11035.01 185.25 54779.48 88888.00 2017-01-18 22:42:04.412 018 11035.09 185.24 54779.41 88888.00 2017-01-18 22:42:04.912 018 11035.10 185.19 54779.42 88888.00 2017-01-18 22:42:05.412 018 11035.05 185.11 54779.33 88888.00 2017-01-18 22:42:05.912 018 11035.09 185.07 54779.23 88888.00 2017-01-18 22:42:06.412 018 11035.11 185.12 54779.17 88888.00 2017-01-18 22:42:06.912 018 11035.06 185.13 54779.07 88888.00 2017-01-18 22:42:07.412 018 11035.10 185.11 54778.99 88888.00 2017-01-18 22:42:07.912 018 11035.14 185.06 54778.96 88888.00 2017-01-18 22:42:08.412 018 11035.09 185.03 54778.70 88888.00 2017-01-18 22:42:08.912 018 11035.06 184.93 54778.55 88888.00 2017-01-18 22:42:09.412 018 11035.01 184.95 54778.45 88888.00 2017-01-18 22:42:09.912 018 11035.06 184.99 54778.39 88888.00 2017-01-18 22:42:10.412 018 11035.09 185.02 54778.25 88888.00 2017-01-18 22:42:10.912 018 11035.05 184.97 54778.25 88888.00 2017-01-18 22:42:11.412 018 11035.09 185.00 54778.07 88888.00 2017-01-18 22:42:11.912 018 11035.06 185.03 54778.02 88888.00 2017-01-18 22:42:12.412 018 11035.06 184.99 54777.95 88888.00 2017-01-18 22:42:12.912 018 11035.06 184.94 54777.89 88888.00 2017-01-18 22:42:13.412 018 11035.00 184.95 54777.78 88888.00 2017-01-18 22:42:13.912 018 11035.10 184.97 54777.74 88888.00 2017-01-18 22:42:14.412 018 11035.11 184.97 54777.63 88888.00 2017-01-18 22:42:14.912 018 11035.06 184.89 54777.49 88888.00 2017-01-18 22:42:15.412 018 11035.06 184.93 54777.39 88888.00 2017-01-18 22:42:15.912 018 11035.04 184.95 54777.35 88888.00 2017-01-18 22:42:16.412 018 11035.07 184.98 54777.30 88888.00 2017-01-18 22:42:16.912 018 11035.07 184.97 54777.32 88888.00 2017-01-18 22:42:17.412 018 11035.05 185.00 54777.25 88888.00 2017-01-18 22:42:17.912 018 11035.11 185.02 54777.12 88888.00 2017-01-18 22:42:18.412 018 11035.10 185.00 54776.90 88888.00 2017-01-18 22:42:18.912 018 11035.12 185.02 54776.81 88888.00 2017-01-18 22:42:19.412 018 11035.11 185.07 54776.72 88888.00 2017-01-18 22:42:19.912 018 11035.09 185.04 54776.56 88888.00 2017-01-18 22:42:20.412 018 11035.11 185.05 54776.56 88888.00 2017-01-18 22:42:20.912 018 11035.11 185.03 54776.50 88888.00 2017-01-18 22:42:21.412 018 11035.06 185.03 54776.46 88888.00 2017-01-18 22:42:21.912 018 11035.10 185.06 54776.33 88888.00 2017-01-18 22:42:22.412 018 11035.10 185.11 54776.21 88888.00 2017-01-18 22:42:22.912 018 11035.15 185.10 54776.19 88888.00 2017-01-18 22:42:23.412 018 11035.17 185.14 54776.14 88888.00 2017-01-18 22:42:23.912 018 11035.11 185.12 54776.07 88888.00 2017-01-18 22:42:24.412 018 11035.12 185.08 54776.03 88888.00 2017-01-18 22:42:24.912 018 11035.15 185.04 54775.97 88888.00 2017-01-18 22:42:25.412 018 11035.20 184.98 54775.96 88888.00 2017-01-18 22:42:25.912 018 11035.26 184.95 54775.83 88888.00 2017-01-18 22:42:26.412 018 11035.20 184.98 54775.83 88888.00 2017-01-18 22:42:26.912 018 11035.25 184.94 54775.75 88888.00 2017-01-18 22:42:27.412 018 11035.31 184.90 54775.63 88888.00 2017-01-18 22:42:27.912 018 11035.35 184.96 54775.58 88888.00 2017-01-18 22:42:28.412 018 11035.31 184.97 54775.48 88888.00 2017-01-18 22:42:28.912 018 11035.32 184.96 54775.39 88888.00 2017-01-18 22:42:29.412 018 11035.40 184.96 54775.33 88888.00 2017-01-18 22:42:29.912 018 11035.40 184.97 54775.32 88888.00 2017-01-18 22:42:30.412 018 11035.37 184.97 54775.27 88888.00 2017-01-18 22:42:30.912 018 11035.38 185.02 54775.20 88888.00 2017-01-18 22:42:31.412 018 11035.49 184.97 54774.79 88888.00 2017-01-18 22:42:31.912 018 11035.49 184.96 54775.00 88888.00 2017-01-18 22:42:32.412 018 11035.54 184.99 54775.11 88888.00 2017-01-18 22:42:32.912 018 11035.56 185.03 54775.11 88888.00 2017-01-18 22:42:33.413 018 11035.58 184.97 54775.04 88888.00 2017-01-18 22:42:33.913 018 11035.67 184.91 54774.98 88888.00 2017-01-18 22:42:34.413 018 11035.72 184.85 54774.96 88888.00 2017-01-18 22:42:34.913 018 11035.80 184.87 54774.62 88888.00 2017-01-18 22:42:35.413 018 11035.82 184.89 54774.43 88888.00 2017-01-18 22:42:35.913 018 11035.88 184.91 54774.33 88888.00 2017-01-18 22:42:36.413 018 11035.91 184.93 54774.31 88888.00 2017-01-18 22:42:36.913 018 11035.90 184.89 54774.31 88888.00 2017-01-18 22:42:37.413 018 11035.93 184.83 54774.38 88888.00 2017-01-18 22:42:37.913 018 11035.96 184.85 54774.23 88888.00 2017-01-18 22:42:38.413 018 11035.99 184.89 54774.07 88888.00 2017-01-18 22:42:38.913 018 11036.00 184.85 54773.96 88888.00 2017-01-18 22:42:39.413 018 11036.01 184.87 54773.88 88888.00 2017-01-18 22:42:39.913 018 11036.05 184.89 54773.78 88888.00 2017-01-18 22:42:40.413 018 11036.06 184.94 54773.72 88888.00 2017-01-18 22:42:40.913 018 11036.17 184.96 54773.62 88888.00 2017-01-18 22:42:41.413 018 11036.24 184.99 54773.59 88888.00 2017-01-18 22:42:41.913 018 11036.31 185.05 54773.56 88888.00 2017-01-18 22:42:42.413 018 11036.41 185.10 54773.56 88888.00 2017-01-18 22:42:42.913 018 11036.53 185.11 54773.56 88888.00 2017-01-18 22:42:43.413 018 11036.59 185.11 54773.45 88888.00 2017-01-18 22:42:43.913 018 11036.72 185.15 54773.37 88888.00 2017-01-18 22:42:44.413 018 11036.82 185.14 54773.25 88888.00 2017-01-18 22:42:44.913 018 11036.87 185.14 54773.11 88888.00 2017-01-18 22:42:45.413 018 11036.93 185.12 54773.13 88888.00 2017-01-18 22:42:45.913 018 11037.09 185.08 54773.17 88888.00 2017-01-18 22:42:46.413 018 11037.11 185.08 54773.09 88888.00 2017-01-18 22:42:46.913 018 11037.20 185.05 54773.01 88888.00 2017-01-18 22:42:47.413 018 11037.27 185.06 54772.89 88888.00 2017-01-18 22:42:47.913 018 11037.31 185.05 54772.82 88888.00 2017-01-18 22:42:48.413 018 11037.41 185.03 54772.80 88888.00 2017-01-18 22:42:48.913 018 11037.42 185.03 54772.84 88888.00 2017-01-18 22:42:49.413 018 11037.47 185.03 54772.68 88888.00 2017-01-18 22:42:49.913 018 11037.57 184.98 54772.68 88888.00 2017-01-18 22:42:50.413 018 11037.61 184.95 54772.63 88888.00 2017-01-18 22:42:50.913 018 11037.71 184.93 54772.57 88888.00 2017-01-18 22:42:51.413 018 11037.76 184.95 54772.54 88888.00 2017-01-18 22:42:51.913 018 11037.77 184.94 54772.46 88888.00 2017-01-18 22:42:52.413 018 11037.78 184.95 54772.35 88888.00 2017-01-18 22:42:52.913 018 11037.79 184.93 54772.32 88888.00 2017-01-18 22:42:53.413 018 11037.76 184.95 54772.37 88888.00 2017-01-18 22:42:53.913 018 11037.88 184.91 54772.30 88888.00 2017-01-18 22:42:54.413 018 11037.94 184.88 54772.25 88888.00 2017-01-18 22:42:54.913 018 11037.89 184.89 54772.21 88888.00 2017-01-18 22:42:55.413 018 11037.84 184.89 54772.21 88888.00 2017-01-18 22:42:55.913 018 11037.88 184.88 54772.17 88888.00 2017-01-18 22:42:56.413 018 11037.91 184.86 54772.04 88888.00 2017-01-18 22:42:56.913 018 11037.94 184.88 54771.91 88888.00 2017-01-18 22:42:57.413 018 11037.93 184.82 54771.89 88888.00 2017-01-18 22:42:57.913 018 11037.96 184.77 54771.86 88888.00 2017-01-18 22:42:58.413 018 11037.98 184.73 54771.80 88888.00 2017-01-18 22:42:58.913 018 11037.93 184.72 54771.72 88888.00 2017-01-18 22:42:59.413 018 11037.91 184.69 54771.73 88888.00 2017-01-18 22:42:59.913 018 11037.94 184.66 54771.69 88888.00 2017-01-18 22:43:00.413 018 11037.94 184.62 54771.63 88888.00 2017-01-18 22:43:00.913 018 11037.93 184.55 54771.62 88888.00 2017-01-18 22:43:01.413 018 11037.89 184.52 54771.54 88888.00 2017-01-18 22:43:01.913 018 11037.88 184.49 54771.56 88888.00 2017-01-18 22:43:02.413 018 11037.89 184.49 54771.53 88888.00 2017-01-18 22:43:02.913 018 11037.86 184.46 54771.51 88888.00 2017-01-18 22:43:03.413 018 11037.81 184.41 54771.44 88888.00 2017-01-18 22:43:03.913 018 11037.82 184.38 54771.29 88888.00 2017-01-18 22:43:04.413 018 11037.87 184.34 54771.32 88888.00 2017-01-18 22:43:04.913 018 11037.86 184.32 54771.29 88888.00 2017-01-18 22:43:05.413 018 11037.87 184.30 54771.20 88888.00 2017-01-18 22:43:05.913 018 11037.89 184.29 54771.17 88888.00 2017-01-18 22:43:06.413 018 11037.83 184.24 54771.10 88888.00 2017-01-18 22:43:06.913 018 11037.78 184.20 54771.07 88888.00 2017-01-18 22:43:07.413 018 11037.76 184.18 54771.05 88888.00 2017-01-18 22:43:07.913 018 11037.78 184.14 54771.00 88888.00 2017-01-18 22:43:08.413 018 11037.81 184.10 54770.90 88888.00 2017-01-18 22:43:08.913 018 11037.81 184.07 54770.83 88888.00 2017-01-18 22:43:09.413 018 11037.87 184.09 54770.77 88888.00 2017-01-18 22:43:09.913 018 11037.92 184.10 54770.79 88888.00 2017-01-18 22:43:10.413 018 11037.88 184.06 54770.75 88888.00 2017-01-18 22:43:10.913 018 11037.86 184.01 54770.70 88888.00 2017-01-18 22:43:11.413 018 11037.93 184.00 54770.63 88888.00 2017-01-18 22:43:11.913 018 11037.94 183.98 54770.58 88888.00 2017-01-18 22:43:12.413 018 11037.96 183.98 54770.48 88888.00 2017-01-18 22:43:12.913 018 11037.96 183.94 54770.48 88888.00 2017-01-18 22:43:13.413 018 11037.99 183.94 54770.41 88888.00 2017-01-18 22:43:13.913 018 11037.99 183.93 54770.31 88888.00 2017-01-18 22:43:14.413 018 11038.04 183.94 54770.31 88888.00 2017-01-18 22:43:14.913 018 11038.04 183.95 54770.33 88888.00 2017-01-18 22:43:15.413 018 11038.03 183.96 54770.22 88888.00 2017-01-18 22:43:15.913 018 11038.05 183.97 54770.02 88888.00 2017-01-18 22:43:16.413 018 11038.13 183.98 54769.88 88888.00 2017-01-18 22:43:16.913 018 11038.14 184.01 54769.86 88888.00 2017-01-18 22:43:17.413 018 11038.25 184.03 54769.76 88888.00 2017-01-18 22:43:17.913 018 11038.20 184.02 54769.71 88888.00 2017-01-18 22:43:18.413 018 11038.21 183.96 54769.71 88888.00 2017-01-18 22:43:18.913 018 11038.25 183.95 54769.61 88888.00 2017-01-18 22:43:19.413 018 11038.28 184.06 54769.45 88888.00 2017-01-18 22:43:19.913 018 11038.30 184.17 54769.41 88888.00 2017-01-18 22:43:20.413 018 11038.30 184.19 54769.30 88888.00 2017-01-18 22:43:20.913 018 11038.26 184.20 54769.28 88888.00 2017-01-18 22:43:21.413 018 11038.28 184.27 54769.18 88888.00 2017-01-18 22:43:21.913 018 11038.31 184.29 54769.18 88888.00 2017-01-18 22:43:22.413 018 11038.34 184.36 54769.08 88888.00 2017-01-18 22:43:22.913 018 11038.40 184.46 54769.06 88888.00 2017-01-18 22:43:23.413 018 11038.45 184.51 54768.95 88888.00 2017-01-18 22:43:23.913 018 11038.44 184.54 54768.84 88888.00 2017-01-18 22:43:24.413 018 11038.45 184.53 54768.81 88888.00 2017-01-18 22:43:24.913 018 11038.45 184.57 54768.84 88888.00 2017-01-18 22:43:25.413 018 11038.44 184.62 54768.77 88888.00 2017-01-18 22:43:25.913 018 11038.36 184.65 54768.75 88888.00 2017-01-18 22:43:26.413 018 11038.40 184.66 54768.64 88888.00 2017-01-18 22:43:26.913 018 11038.42 184.74 54768.63 88888.00 2017-01-18 22:43:27.413 018 11038.40 184.83 54768.63 88888.00 2017-01-18 22:43:27.913 018 11038.36 184.89 54768.57 88888.00 2017-01-18 22:43:28.413 018 11038.31 184.94 54768.64 88888.00 2017-01-18 22:43:28.913 018 11038.35 184.95 54768.55 88888.00 2017-01-18 22:43:29.413 018 11038.36 184.93 54768.44 88888.00 2017-01-18 22:43:29.913 018 11038.33 184.94 54768.35 88888.00 2017-01-18 22:43:30.413 018 11038.26 184.99 54768.29 88888.00 2017-01-18 22:43:30.913 018 11038.31 185.03 54768.29 88888.00 2017-01-18 22:43:31.413 018 11038.33 185.00 54768.25 88888.00 2017-01-18 22:43:31.913 018 11038.26 184.98 54768.25 88888.00 2017-01-18 22:43:32.413 018 11038.24 184.95 54768.28 88888.00 2017-01-18 22:43:32.913 018 11038.26 184.98 54768.25 88888.00 2017-01-18 22:43:33.413 018 11038.20 185.04 54768.24 88888.00 2017-01-18 22:43:33.913 018 11038.20 184.99 54768.22 88888.00 2017-01-18 22:43:34.413 018 11038.20 185.05 54768.13 88888.00 2017-01-18 22:43:34.913 018 11038.14 185.05 54768.10 88888.00 2017-01-18 22:43:35.413 018 11038.14 185.04 54767.99 88888.00 2017-01-18 22:43:35.913 018 11038.14 185.03 54768.04 88888.00 2017-01-18 22:43:36.413 018 11038.17 184.99 54768.03 88888.00 2017-01-18 22:43:36.913 018 11038.18 185.00 54767.91 88888.00 2017-01-18 22:43:37.413 018 11038.21 185.06 54767.86 88888.00 2017-01-18 22:43:37.913 018 11038.18 185.11 54767.80 88888.00 2017-01-18 22:43:38.413 018 11038.17 185.08 54767.76 88888.00 2017-01-18 22:43:38.913 018 11038.25 185.16 54767.72 88888.00 2017-01-18 22:43:39.413 018 11038.21 185.13 54767.66 88888.00 2017-01-18 22:43:39.913 018 11038.21 185.13 54767.81 88888.00 2017-01-18 22:43:40.413 018 11038.24 185.14 54767.61 88888.00 2017-01-18 22:43:40.913 018 11038.28 185.15 54767.54 88888.00 2017-01-18 22:43:41.413 018 11038.25 185.16 54768.16 88888.00 2017-01-18 22:43:41.913 018 11038.31 185.22 54767.90 88888.00 2017-01-18 22:43:42.413 018 11038.35 185.15 54767.89 88888.00 2017-01-18 22:43:42.913 018 11038.39 185.15 54767.86 88888.00 2017-01-18 22:43:43.413 018 11038.41 185.17 54767.75 88888.00 2017-01-18 22:43:43.913 018 11038.51 185.22 54767.37 88888.00 2017-01-18 22:43:44.413 018 11038.52 185.24 54767.43 88888.00 2017-01-18 22:43:44.913 018 11038.52 185.28 54767.54 88888.00 2017-01-18 22:43:45.413 018 11038.61 185.32 54767.48 88888.00 2017-01-18 22:43:45.913 018 11038.65 185.33 54767.46 88888.00 2017-01-18 22:43:46.413 018 11038.72 185.34 54767.41 88888.00 2017-01-18 22:43:46.913 018 11038.72 185.41 54767.33 88888.00 2017-01-18 22:43:47.413 018 11038.81 185.38 54767.37 88888.00 2017-01-18 22:43:47.913 018 11038.81 185.38 54767.35 88888.00 2017-01-18 22:43:48.413 018 11038.83 185.45 54767.25 88888.00 2017-01-18 22:43:48.913 018 11038.85 185.50 54767.23 88888.00 2017-01-18 22:43:49.413 018 11038.87 185.53 54767.22 88888.00 2017-01-18 22:43:49.913 018 11038.93 185.55 54767.20 88888.00 2017-01-18 22:43:50.413 018 11038.98 185.53 54767.17 88888.00 2017-01-18 22:43:50.913 018 11039.02 185.55 54767.20 88888.00 2017-01-18 22:43:51.413 018 11039.06 185.56 54767.11 88888.00 2017-01-18 22:43:51.913 018 11039.12 185.54 54767.04 88888.00 2017-01-18 22:43:52.413 018 11039.15 185.50 54767.06 88888.00 2017-01-18 22:43:52.913 018 11039.17 185.50 54767.05 88888.00 2017-01-18 22:43:53.413 018 11039.19 185.50 54767.00 88888.00 2017-01-18 22:43:53.913 018 11039.30 185.48 54766.89 88888.00 2017-01-18 22:43:54.413 018 11039.35 185.51 54766.86 88888.00 2017-01-18 22:43:54.913 018 11039.38 185.49 54766.87 88888.00 2017-01-18 22:43:55.413 018 11039.41 185.54 54766.87 88888.00 2017-01-18 22:43:55.913 018 11039.46 185.55 54766.87 88888.00 2017-01-18 22:43:56.413 018 11039.50 185.63 54766.87 88888.00 2017-01-18 22:43:56.913 018 11039.60 185.64 54766.79 88888.00 2017-01-18 22:43:57.413 018 11039.59 185.67 54766.69 88888.00 2017-01-18 22:43:57.913 018 11039.59 185.69 54766.62 88888.00 2017-01-18 22:43:58.413 018 11039.61 185.65 54766.64 88888.00 2017-01-18 22:43:58.913 018 11039.66 185.67 54766.60 88888.00 2017-01-18 22:43:59.413 018 11039.66 185.69 54766.55 88888.00 2017-01-18 22:43:59.913 018 11039.67 185.65 54766.52 88888.00 2017-01-18 22:44:00.413 018 11039.71 185.65 54766.47 88888.00 2017-01-18 22:44:00.913 018 11039.72 185.64 54766.42 88888.00 2017-01-18 22:44:01.413 018 11039.71 185.69 54766.35 88888.00 2017-01-18 22:44:01.913 018 11039.79 185.71 54766.32 88888.00 2017-01-18 22:44:02.413 018 11039.85 185.71 54766.32 88888.00 2017-01-18 22:44:02.913 018 11039.90 185.70 54766.32 88888.00 2017-01-18 22:44:03.413 018 11039.90 185.69 54766.29 88888.00 2017-01-18 22:44:03.913 018 11039.92 185.70 54766.23 88888.00 2017-01-18 22:44:04.413 018 11039.98 185.70 54766.12 88888.00 2017-01-18 22:44:04.913 018 11039.96 185.70 54766.12 88888.00 2017-01-18 22:44:05.413 018 11039.98 185.73 54766.15 88888.00 2017-01-18 22:44:05.913 018 11040.11 185.73 54766.10 88888.00 2017-01-18 22:44:06.413 018 11040.14 185.73 54766.01 88888.00 2017-01-18 22:44:06.913 018 11040.13 185.80 54766.05 88888.00 2017-01-18 22:44:07.413 018 11040.17 185.81 54765.96 88888.00 2017-01-18 22:44:07.913 018 11040.23 185.79 54766.02 88888.00 2017-01-18 22:44:08.413 018 11040.29 185.76 54765.91 88888.00 2017-01-18 22:44:08.913 018 11040.28 185.82 54765.88 88888.00 2017-01-18 22:44:09.413 018 11040.39 185.82 54765.83 88888.00 2017-01-18 22:44:09.913 018 11040.48 185.87 54765.84 88888.00 2017-01-18 22:44:10.413 018 11040.53 185.89 54765.82 88888.00 2017-01-18 22:44:10.913 018 11040.58 185.93 54765.90 88888.00 2017-01-18 22:44:11.413 018 11040.65 185.95 54765.77 88888.00 2017-01-18 22:44:11.913 018 11040.69 185.95 54765.65 88888.00 2017-01-18 22:44:12.413 018 11040.70 185.96 54765.58 88888.00 2017-01-18 22:44:12.913 018 11040.81 185.96 54765.59 88888.00 2017-01-18 22:44:13.413 018 11040.92 185.93 54765.49 88888.00 2017-01-18 22:44:13.913 018 11040.95 185.92 54765.39 88888.00 2017-01-18 22:44:14.413 018 11040.98 185.90 54765.32 88888.00 2017-01-18 22:44:14.913 018 11040.98 185.89 54765.27 88888.00 2017-01-18 22:44:15.413 018 11041.00 185.88 54765.15 88888.00 2017-01-18 22:44:15.913 018 11041.03 185.87 54765.17 88888.00 2017-01-18 22:44:16.413 018 11041.06 185.83 54765.15 88888.00 2017-01-18 22:44:16.913 018 11040.98 185.72 54765.11 88888.00 2017-01-18 22:44:17.413 018 11041.03 185.71 54765.10 88888.00 2017-01-18 22:44:17.913 018 11041.11 185.62 54765.04 88888.00 2017-01-18 22:44:18.413 018 11041.21 185.59 54765.02 88888.00 2017-01-18 22:44:18.913 018 11041.26 185.58 54764.96 88888.00 2017-01-18 22:44:19.413 018 11041.34 185.57 54764.89 88888.00 2017-01-18 22:44:19.913 018 11041.44 185.55 54764.89 88888.00 2017-01-18 22:44:20.413 018 11041.53 185.58 54764.86 88888.00 2017-01-18 22:44:20.913 018 11041.62 185.59 54764.88 88888.00 2017-01-18 22:44:21.413 018 11041.76 185.64 54764.88 88888.00 2017-01-18 22:44:21.913 018 11041.85 185.71 54764.91 88888.00 2017-01-18 22:44:22.413 018 11041.95 185.71 54764.88 88888.00 2017-01-18 22:44:22.913 018 11041.99 185.72 54764.77 88888.00 2017-01-18 22:44:23.413 018 11042.04 185.72 54764.79 88888.00 2017-01-18 22:44:23.913 018 11042.05 185.65 54764.85 88888.00 2017-01-18 22:44:24.413 018 11042.04 185.61 54764.91 88888.00 2017-01-18 22:44:24.913 018 11042.06 185.62 54764.91 88888.00 2017-01-18 22:44:25.413 018 11042.07 185.62 54764.94 88888.00 2017-01-18 22:44:25.913 018 11042.02 185.65 54764.58 88888.00 2017-01-18 22:44:26.413 018 11042.05 185.61 54764.68 88888.00 2017-01-18 22:44:26.913 018 11042.09 185.55 54764.88 88888.00 2017-01-18 22:44:27.413 018 11042.09 185.46 54764.88 88888.00 2017-01-18 22:44:27.913 018 11042.12 185.42 54764.79 88888.00 2017-01-18 22:44:28.413 018 11042.17 185.34 54764.84 88888.00 2017-01-18 22:44:28.913 018 11042.17 185.28 54764.82 88888.00 2017-01-18 22:44:29.413 018 11042.16 185.29 54764.78 88888.00 2017-01-18 22:44:29.913 018 11042.25 185.30 54764.75 88888.00 2017-01-18 22:44:30.413 018 11042.34 185.23 54764.69 88888.00 2017-01-18 22:44:30.913 018 11042.34 185.15 54764.61 88888.00 2017-01-18 22:44:31.413 018 11042.36 185.10 54764.47 88888.00 2017-01-18 22:44:31.913 018 11042.38 184.98 54764.48 88888.00 2017-01-18 22:44:32.413 018 11042.36 184.88 54764.45 88888.00 2017-01-18 22:44:32.913 018 11042.31 184.75 54764.38 88888.00 2017-01-18 22:44:33.413 018 11042.16 184.64 54764.39 88888.00 2017-01-18 22:44:33.913 018 11041.96 184.57 54764.27 88888.00 2017-01-18 22:44:34.413 018 11041.84 184.54 54764.32 88888.00 2017-01-18 22:44:34.913 018 11041.75 184.55 54764.43 88888.00 2017-01-18 22:44:35.413 018 11041.66 184.64 54764.44 88888.00 2017-01-18 22:44:35.913 018 11041.65 184.72 54764.40 88888.00 2017-01-18 22:44:36.413 018 11041.68 184.79 54764.35 88888.00 2017-01-18 22:44:36.913 018 11041.75 184.82 54764.41 88888.00 2017-01-18 22:44:37.413 018 11041.81 184.83 54764.48 88888.00 2017-01-18 22:44:37.913 018 11041.95 184.85 54764.57 88888.00 2017-01-18 22:44:38.413 018 11042.11 184.86 54764.48 88888.00 2017-01-18 22:44:38.913 018 11042.13 184.80 54764.50 88888.00 2017-01-18 22:44:39.413 018 11042.11 184.71 54764.51 88888.00 2017-01-18 22:44:39.913 018 11042.15 184.62 54764.38 88888.00 2017-01-18 22:44:40.413 018 11042.25 184.55 54764.32 88888.00 2017-01-18 22:44:40.913 018 11042.32 184.48 54764.34 88888.00 2017-01-18 22:44:41.413 018 11042.25 184.44 54764.39 88888.00 2017-01-18 22:44:41.913 018 11042.34 184.38 54764.28 88888.00 2017-01-18 22:44:42.413 018 11042.39 184.34 54764.25 88888.00 2017-01-18 22:44:42.913 018 11042.34 184.23 54764.24 88888.00 2017-01-18 22:44:43.413 018 11042.39 184.13 54764.23 88888.00 2017-01-18 22:44:43.913 018 11042.38 184.12 54764.24 88888.00 2017-01-18 22:44:44.413 018 11042.36 184.11 54764.22 88888.00 2017-01-18 22:44:44.913 018 11042.43 184.04 54764.19 88888.00 2017-01-18 22:44:45.413 018 11042.42 184.04 54764.16 88888.00 2017-01-18 22:44:45.913 018 11042.31 184.00 54764.19 88888.00 2017-01-18 22:44:46.413 018 11042.32 183.93 54764.15 88888.00 2017-01-18 22:44:46.913 018 11042.31 183.82 54764.09 88888.00 2017-01-18 22:44:47.413 018 11042.23 183.75 54764.08 88888.00 2017-01-18 22:44:47.913 018 11042.26 183.76 54763.99 88888.00 2017-01-18 22:44:48.413 018 11042.25 183.64 54764.06 88888.00 2017-01-18 22:44:48.913 018 11042.25 183.61 54764.12 88888.00 2017-01-18 22:44:49.413 018 11042.23 183.56 54764.14 88888.00 2017-01-18 22:44:49.913 018 11042.20 183.52 54764.16 88888.00 2017-01-18 22:44:50.413 018 11042.12 183.47 54764.17 88888.00 2017-01-18 22:44:50.913 018 11042.04 183.41 54764.15 88888.00 2017-01-18 22:44:51.413 018 11042.04 183.28 54764.19 88888.00 2017-01-18 22:44:51.913 018 11041.96 183.30 54764.21 88888.00 2017-01-18 22:44:52.413 018 11041.92 183.28 54764.34 88888.00 2017-01-18 22:44:52.913 018 11041.94 183.25 54764.28 88888.00 2017-01-18 22:44:53.413 018 11041.91 183.25 54764.43 88888.00 2017-01-18 22:44:53.913 018 11041.90 183.21 54764.36 88888.00 2017-01-18 22:44:54.413 018 11041.86 183.17 54764.34 88888.00 2017-01-18 22:44:54.913 018 11041.84 183.06 54764.39 88888.00 2017-01-18 22:44:55.413 018 11041.76 183.02 54764.40 88888.00 2017-01-18 22:44:55.913 018 11041.74 183.03 54764.45 88888.00 2017-01-18 22:44:56.413 018 11041.78 183.04 54764.45 88888.00 2017-01-18 22:44:56.913 018 11041.74 182.99 54764.35 88888.00 2017-01-18 22:44:57.413 018 11041.74 182.88 54764.32 88888.00 2017-01-18 22:44:57.913 018 11041.70 182.89 54764.32 88888.00 2017-01-18 22:44:58.413 018 11041.69 182.85 54764.23 88888.00 2017-01-18 22:44:58.913 018 11041.73 182.80 54764.23 88888.00 2017-01-18 22:44:59.413 018 11041.74 182.80 54764.27 88888.00 2017-01-18 22:44:59.913 018 11041.65 182.77 54764.33 88888.00 2017-01-18 22:45:00.413 018 11041.59 182.75 54764.42 88888.00 2017-01-18 22:45:00.913 018 11041.62 182.71 54764.44 88888.00 2017-01-18 22:45:01.413 018 11041.68 182.74 54764.53 88888.00 2017-01-18 22:45:01.913 018 11041.68 182.76 54764.59 88888.00 2017-01-18 22:45:02.413 018 11041.62 182.68 54764.70 88888.00 2017-01-18 22:45:02.913 018 11041.59 182.61 54764.69 88888.00 2017-01-18 22:45:03.413 018 11041.53 182.63 54764.68 88888.00 2017-01-18 22:45:03.913 018 11041.52 182.63 54764.66 88888.00 2017-01-18 22:45:04.413 018 11041.54 182.61 54764.60 88888.00 2017-01-18 22:45:04.913 018 11041.52 182.59 54764.56 88888.00 2017-01-18 22:45:05.413 018 11041.55 182.54 54764.58 88888.00 2017-01-18 22:45:05.913 018 11041.53 182.52 54764.65 88888.00 2017-01-18 22:45:06.413 018 11041.45 182.53 54764.71 88888.00 2017-01-18 22:45:06.913 018 11041.42 182.49 54764.65 88888.00 2017-01-18 22:45:07.413 018 11041.38 182.50 54764.75 88888.00 2017-01-18 22:45:07.913 018 11041.32 182.48 54764.77 88888.00 2017-01-18 22:45:08.413 018 11041.34 182.45 54764.67 88888.00 2017-01-18 22:45:08.913 018 11041.29 182.44 54764.71 88888.00 2017-01-18 22:45:09.413 018 11041.24 182.43 54764.75 88888.00 2017-01-18 22:45:09.913 018 11041.23 182.42 54764.76 88888.00 2017-01-18 22:45:10.413 018 11041.23 182.43 54764.77 88888.00 2017-01-18 22:45:10.913 018 11041.15 182.36 54764.69 88888.00 2017-01-18 22:45:11.413 018 11041.03 182.38 54764.79 88888.00 2017-01-18 22:45:11.913 018 11040.98 182.37 54764.80 88888.00 2017-01-18 22:45:12.413 018 11040.94 182.34 54764.79 88888.00 2017-01-18 22:45:12.913 018 11040.89 182.34 54764.85 88888.00 2017-01-18 22:45:13.413 018 11040.80 182.34 54764.78 88888.00 2017-01-18 22:45:13.913 018 11040.74 182.32 54764.69 88888.00 2017-01-18 22:45:14.413 018 11040.65 182.33 54764.62 88888.00 2017-01-18 22:45:14.913 018 11040.54 182.23 54764.61 88888.00 2017-01-18 22:45:15.413 018 11040.44 182.15 54764.70 88888.00 2017-01-18 22:45:15.913 018 11040.30 182.08 54764.68 88888.00 2017-01-18 22:45:16.413 018 11040.24 182.03 54764.66 88888.00 2017-01-18 22:45:16.913 018 11040.14 182.01 54764.65 88888.00 2017-01-18 22:45:17.413 018 11040.07 181.89 54764.70 88888.00 2017-01-18 22:45:17.913 018 11040.04 181.73 54764.76 88888.00 2017-01-18 22:45:18.413 018 11039.98 181.65 54764.79 88888.00 2017-01-18 22:45:18.913 018 11039.88 181.53 54764.94 88888.00 2017-01-18 22:45:19.413 018 11039.80 181.45 54765.02 88888.00 2017-01-18 22:45:19.913 018 11039.71 181.31 54765.14 88888.00 2017-01-18 22:45:20.413 018 11039.70 181.13 54765.15 88888.00 2017-01-18 22:45:20.913 018 11039.70 181.02 54765.05 88888.00 2017-01-18 22:45:21.413 018 11039.70 180.92 54765.12 88888.00 2017-01-18 22:45:21.913 018 11039.70 180.82 54765.23 88888.00 2017-01-18 22:45:22.413 018 11039.66 180.71 54765.20 88888.00 2017-01-18 22:45:22.913 018 11039.69 180.61 54765.24 88888.00 2017-01-18 22:45:23.413 018 11039.72 180.54 54765.32 88888.00 2017-01-18 22:45:23.913 018 11039.65 180.47 54765.36 88888.00 2017-01-18 22:45:24.413 018 11039.67 180.37 54765.39 88888.00 2017-01-18 22:45:24.913 018 11039.62 180.24 54765.37 88888.00 2017-01-18 22:45:25.413 018 11039.57 180.21 54765.32 88888.00 2017-01-18 22:45:25.913 018 11039.53 180.14 54765.38 88888.00 2017-01-18 22:45:26.413 018 11039.48 180.07 54765.46 88888.00 2017-01-18 22:45:26.913 018 11039.46 179.95 54765.42 88888.00 2017-01-18 22:45:27.404 018 11039.41 179.81 54765.47 88888.00 2017-01-18 22:45:27.904 018 11039.43 179.75 54765.44 88888.00 2017-01-18 22:45:28.404 018 11039.38 179.66 54765.56 88888.00 2017-01-18 22:45:28.904 018 11039.32 179.49 54765.54 88888.00 2017-01-18 22:45:29.404 018 11039.27 179.37 54765.50 88888.00 2017-01-18 22:45:29.904 018 11039.25 179.28 54765.45 88888.00 2017-01-18 22:45:30.404 018 11039.25 179.22 54765.42 88888.00 2017-01-18 22:45:30.904 018 11039.17 179.17 54765.40 88888.00 2017-01-18 22:45:31.404 018 11039.13 179.11 54765.40 88888.00 2017-01-18 22:45:31.904 018 11039.09 179.00 54765.41 88888.00 2017-01-18 22:45:32.404 018 11039.07 178.90 54765.42 88888.00 2017-01-18 22:45:32.904 018 11039.08 178.77 54765.38 88888.00 2017-01-18 22:45:33.404 018 11039.06 178.63 54765.45 88888.00 2017-01-18 22:45:33.904 018 11039.02 178.52 54765.55 88888.00 2017-01-18 22:45:34.404 018 11038.93 178.43 54765.49 88888.00 2017-01-18 22:45:34.904 018 11038.88 178.30 54765.49 88888.00 2017-01-18 22:45:35.404 018 11038.92 178.19 54765.45 88888.00 2017-01-18 22:45:35.904 018 11038.91 178.07 54765.37 88888.00 2017-01-18 22:45:36.404 018 11038.92 177.95 54765.37 88888.00 2017-01-18 22:45:36.904 018 11038.86 177.79 54765.41 88888.00 2017-01-18 22:45:37.404 018 11038.82 177.67 54765.38 88888.00 2017-01-18 22:45:37.904 018 11038.82 177.63 54765.31 88888.00 2017-01-18 22:45:38.404 018 11038.80 177.52 54765.36 88888.00 2017-01-18 22:45:38.904 018 11038.83 177.36 54765.44 88888.00 2017-01-18 22:45:39.404 018 11038.85 177.30 54765.55 88888.00 2017-01-18 22:45:39.904 018 11038.76 177.19 54765.56 88888.00 2017-01-18 22:45:40.404 018 11038.77 177.00 54765.50 88888.00 2017-01-18 22:45:40.904 018 11038.71 176.74 54765.39 88888.00 2017-01-18 22:45:41.404 018 11038.66 176.70 54765.33 88888.00 2017-01-18 22:45:41.904 018 11038.68 176.57 54765.35 88888.00 2017-01-18 22:45:42.404 018 11038.64 176.47 54765.27 88888.00 2017-01-18 22:45:42.904 018 11038.61 176.41 54765.32 88888.00 2017-01-18 22:45:43.404 018 11038.61 176.28 54765.33 88888.00 2017-01-18 22:45:43.904 018 11038.59 176.12 54765.33 88888.00 2017-01-18 22:45:44.404 018 11038.61 176.03 54765.30 88888.00 2017-01-18 22:45:44.904 018 11038.64 175.95 54765.32 88888.00 2017-01-18 22:45:45.404 018 11038.51 175.83 54765.32 88888.00 2017-01-18 22:45:45.904 018 11038.47 175.78 54765.36 88888.00 2017-01-18 22:45:46.404 018 11038.46 175.69 54765.31 88888.00 2017-01-18 22:45:46.904 018 11038.49 175.62 54765.22 88888.00 2017-01-18 22:45:47.404 018 11038.44 175.52 54765.14 88888.00 2017-01-18 22:45:47.904 018 11038.40 175.44 54765.15 88888.00 2017-01-18 22:45:48.404 018 11038.35 175.36 54765.15 88888.00 2017-01-18 22:45:48.904 018 11038.34 175.26 54765.17 88888.00 2017-01-18 22:45:49.404 018 11038.30 175.20 54765.12 88888.00 2017-01-18 22:45:49.904 018 11038.33 175.17 54765.04 88888.00 2017-01-18 22:45:50.404 018 11038.30 175.03 54764.98 88888.00 2017-01-18 22:45:50.904 018 11038.31 174.98 54764.95 88888.00 2017-01-18 22:45:51.404 018 11038.23 174.88 54764.95 88888.00 2017-01-18 22:45:51.904 018 11038.23 174.76 54764.93 88888.00 2017-01-18 22:45:52.404 018 11038.31 174.64 54764.91 88888.00 2017-01-18 22:45:52.904 018 11038.33 174.50 54764.89 88888.00 2017-01-18 22:45:53.404 018 11038.25 174.46 54764.83 88888.00 2017-01-18 22:45:53.904 018 11038.28 174.41 54764.78 88888.00 2017-01-18 22:45:54.404 018 11038.23 174.39 54764.75 88888.00 2017-01-18 22:45:54.904 018 11038.26 174.32 54764.78 88888.00 2017-01-18 22:45:55.404 018 11038.19 174.25 54764.73 88888.00 2017-01-18 22:45:55.904 018 11038.17 174.26 54764.73 88888.00 2017-01-18 22:45:56.404 018 11038.14 174.25 54764.73 88888.00 2017-01-18 22:45:56.904 018 11038.12 174.17 54764.80 88888.00 2017-01-18 22:45:57.404 018 11038.09 174.12 54764.75 88888.00 2017-01-18 22:45:57.904 018 11038.09 174.10 54764.79 88888.00 2017-01-18 22:45:58.404 018 11038.10 174.10 54764.86 88888.00 2017-01-18 22:45:58.904 018 11038.05 174.14 54764.87 88888.00 2017-01-18 22:45:59.404 018 11038.03 174.13 54764.87 88888.00 2017-01-18 22:45:59.904 018 11037.96 174.08 54764.86 88888.00 2017-01-18 22:46:00.404 018 11038.05 174.12 54764.91 88888.00 2017-01-18 22:46:00.904 018 11038.02 174.12 54764.88 88888.00 2017-01-18 22:46:01.404 018 11037.94 174.15 54764.91 88888.00 2017-01-18 22:46:01.904 018 11037.92 174.16 54764.94 88888.00 2017-01-18 22:46:02.404 018 11037.93 174.16 54764.94 88888.00 2017-01-18 22:46:02.904 018 11037.83 174.16 54764.96 88888.00 2017-01-18 22:46:03.404 018 11037.77 174.22 54764.98 88888.00 2017-01-18 22:46:03.904 018 11037.79 174.27 54765.01 88888.00 2017-01-18 22:46:04.404 018 11037.72 174.30 54765.02 88888.00 2017-01-18 22:46:04.904 018 11037.66 174.35 54765.09 88888.00 2017-01-18 22:46:05.404 018 11037.63 174.34 54765.17 88888.00 2017-01-18 22:46:05.904 018 11037.57 174.34 54765.17 88888.00 2017-01-18 22:46:06.404 018 11037.53 174.32 54765.19 88888.00 2017-01-18 22:46:06.904 018 11037.50 174.27 54765.24 88888.00 2017-01-18 22:46:07.404 018 11037.45 174.23 54765.27 88888.00 2017-01-18 22:46:07.904 018 11037.42 174.21 54765.23 88888.00 2017-01-18 22:46:08.404 018 11037.40 174.17 54765.17 88888.00 2017-01-18 22:46:08.904 018 11037.31 174.13 54765.17 88888.00 2017-01-18 22:46:09.404 018 11037.29 174.15 54765.24 88888.00 2017-01-18 22:46:09.904 018 11037.19 174.12 54765.20 88888.00 2017-01-18 22:46:10.404 018 11037.10 174.09 54765.18 88888.00 2017-01-18 22:46:10.904 018 11036.99 174.04 54765.24 88888.00 2017-01-18 22:46:11.404 018 11036.89 173.99 54765.31 88888.00 2017-01-18 22:46:11.904 018 11036.84 173.95 54765.28 88888.00 2017-01-18 22:46:12.404 018 11036.79 174.00 54765.27 88888.00 2017-01-18 22:46:12.904 018 11036.69 174.01 54765.33 88888.00 2017-01-18 22:46:13.404 018 11036.63 173.95 54765.39 88888.00 2017-01-18 22:46:13.904 018 11036.55 173.92 54765.41 88888.00 2017-01-18 22:46:14.404 018 11036.53 173.89 54765.39 88888.00 2017-01-18 22:46:14.904 018 11036.47 173.87 54765.39 88888.00 2017-01-18 22:46:15.404 018 11036.40 173.85 54765.39 88888.00 2017-01-18 22:46:15.904 018 11036.34 173.88 54765.46 88888.00 2017-01-18 22:46:16.404 018 11036.24 173.88 54765.62 88888.00 2017-01-18 22:46:16.904 018 11036.20 173.92 54765.50 88888.00 2017-01-18 22:46:17.404 018 11036.15 173.93 54765.61 88888.00 2017-01-18 22:46:17.904 018 11036.14 173.95 54765.63 88888.00 2017-01-18 22:46:18.404 018 11036.08 173.92 54765.65 88888.00 2017-01-18 22:46:18.904 018 11036.06 173.91 54765.59 88888.00 2017-01-18 22:46:19.404 018 11036.01 173.91 54765.76 88888.00 2017-01-18 22:46:19.904 018 11035.96 173.90 54765.80 88888.00 2017-01-18 22:46:20.404 018 11035.94 173.96 54765.76 88888.00 2017-01-18 22:46:20.904 018 11035.85 173.96 54765.82 88888.00 2017-01-18 22:46:21.404 018 11035.79 173.95 54765.79 88888.00 2017-01-18 22:46:21.904 018 11035.74 173.92 54765.81 88888.00 2017-01-18 22:46:22.404 018 11035.68 173.91 54765.84 88888.00 2017-01-18 22:46:22.904 018 11035.64 174.00 54765.84 88888.00 2017-01-18 22:46:23.404 018 11035.57 174.05 54765.79 88888.00 2017-01-18 22:46:23.904 018 11035.56 174.05 54765.75 88888.00 2017-01-18 22:46:24.404 018 11035.53 174.05 54765.72 88888.00 2017-01-18 22:46:24.904 018 11035.46 174.05 54765.75 88888.00 2017-01-18 22:46:25.404 018 11035.47 174.01 54765.82 88888.00 2017-01-18 22:46:25.904 018 11035.42 174.07 54765.80 88888.00 2017-01-18 22:46:26.404 018 11035.37 174.10 54765.68 88888.00 2017-01-18 22:46:26.904 018 11035.36 174.06 54765.68 88888.00 2017-01-18 22:46:27.404 018 11035.31 174.00 54765.66 88888.00 2017-01-18 22:46:27.904 018 11035.26 174.00 54765.74 88888.00 2017-01-18 22:46:28.404 018 11035.31 174.05 54765.83 88888.00 2017-01-18 22:46:28.904 018 11035.26 174.05 54765.77 88888.00 2017-01-18 22:46:29.404 018 11035.17 174.00 54765.87 88888.00 2017-01-18 22:46:29.904 018 11035.16 174.00 54765.81 88888.00 2017-01-18 22:46:30.404 018 11035.12 173.99 54765.83 88888.00 2017-01-18 22:46:30.904 018 11035.20 173.95 54765.79 88888.00 2017-01-18 22:46:31.404 018 11035.19 173.89 54765.74 88888.00 2017-01-18 22:46:31.904 018 11035.14 173.87 54765.80 88888.00 2017-01-18 22:46:32.404 018 11035.17 173.85 54765.84 88888.00 2017-01-18 22:46:32.904 018 11035.12 173.81 54765.83 88888.00 2017-01-18 22:46:33.404 018 11035.11 173.80 54765.85 88888.00 2017-01-18 22:46:33.904 018 11035.11 173.79 54765.83 88888.00 2017-01-18 22:46:34.404 018 11035.11 173.77 54765.80 88888.00 2017-01-18 22:46:34.904 018 11035.07 173.72 54765.88 88888.00 2017-01-18 22:46:35.404 018 11035.05 173.73 54765.92 88888.00 2017-01-18 22:46:35.904 018 11034.97 173.66 54766.01 88888.00 2017-01-18 22:46:36.404 018 11035.02 173.63 54766.01 88888.00 2017-01-18 22:46:36.904 018 11035.00 173.64 54766.00 88888.00 2017-01-18 22:46:37.404 018 11034.91 173.64 54766.06 88888.00 2017-01-18 22:46:37.904 018 11034.90 173.60 54766.11 88888.00 2017-01-18 22:46:38.404 018 11034.93 173.62 54766.12 88888.00 2017-01-18 22:46:38.904 018 11034.93 173.59 54766.12 88888.00 2017-01-18 22:46:39.404 018 11034.90 173.57 54766.15 88888.00 2017-01-18 22:46:39.904 018 11034.90 173.60 54766.14 88888.00 2017-01-18 22:46:40.404 018 11034.93 173.57 54766.23 88888.00 2017-01-18 22:46:40.904 018 11034.88 173.55 54766.24 88888.00 2017-01-18 22:46:41.404 018 11034.83 173.55 54766.29 88888.00 2017-01-18 22:46:41.904 018 11034.79 173.55 54766.19 88888.00 2017-01-18 22:46:42.404 018 11034.81 173.48 54766.18 88888.00 2017-01-18 22:46:42.904 018 11034.76 173.53 54766.25 88888.00 2017-01-18 22:46:43.404 018 11034.76 173.49 54766.29 88888.00 2017-01-18 22:46:43.904 018 11034.78 173.46 54766.29 88888.00 2017-01-18 22:46:44.404 018 11034.72 173.47 54766.24 88888.00 2017-01-18 22:46:44.904 018 11034.72 173.41 54766.23 88888.00 2017-01-18 22:46:45.404 018 11034.74 173.37 54766.24 88888.00 2017-01-18 22:46:45.904 018 11034.72 173.26 54766.10 88888.00 2017-01-18 22:46:46.404 018 11034.65 173.24 54766.08 88888.00 2017-01-18 22:46:46.904 018 11034.69 173.23 54766.08 88888.00 2017-01-18 22:46:47.404 018 11034.64 173.22 54766.20 88888.00 2017-01-18 22:46:47.904 018 11034.58 173.16 54766.20 88888.00 2017-01-18 22:46:48.404 018 11034.59 173.14 54766.08 88888.00 2017-01-18 22:46:48.904 018 11034.60 173.09 54766.06 88888.00 2017-01-18 22:46:49.404 018 11034.48 173.05 54766.15 88888.00 2017-01-18 22:46:49.904 018 11034.43 172.99 54766.15 88888.00 2017-01-18 22:46:50.404 018 11034.41 172.94 54766.19 88888.00 2017-01-18 22:46:50.904 018 11034.27 172.98 54766.14 88888.00 2017-01-18 22:46:51.404 018 11034.27 172.87 54766.10 88888.00 2017-01-18 22:46:51.904 018 11034.27 172.84 54766.08 88888.00 2017-01-18 22:46:52.404 018 11034.23 172.77 54766.06 88888.00 2017-01-18 22:46:52.904 018 11034.07 172.66 54766.02 88888.00 2017-01-18 22:46:53.404 018 11034.05 172.58 54766.14 88888.00 2017-01-18 22:46:53.904 018 11034.05 172.53 54766.14 88888.00 2017-01-18 22:46:54.404 018 11034.00 172.50 54766.05 88888.00 2017-01-18 22:46:54.904 018 11033.91 172.48 54766.10 88888.00 2017-01-18 22:46:55.404 018 11033.84 172.48 54766.21 88888.00 2017-01-18 22:46:55.904 018 11033.81 172.46 54766.16 88888.00 2017-01-18 22:46:56.404 018 11033.79 172.31 54766.12 88888.00 2017-01-18 22:46:56.904 018 11033.73 172.22 54766.08 88888.00 2017-01-18 22:46:57.404 018 11033.65 172.18 54766.06 88888.00 2017-01-18 22:46:57.904 018 11033.57 172.12 54766.05 88888.00 2017-01-18 22:46:58.404 018 11033.60 172.07 54766.01 88888.00 2017-01-18 22:46:58.904 018 11033.52 172.04 54766.01 88888.00 2017-01-18 22:46:59.404 018 11033.45 172.05 54766.02 88888.00 2017-01-18 22:46:59.904 018 11033.45 172.01 54765.97 88888.00 2017-01-18 22:47:00.404 018 11033.44 171.97 54766.08 88888.00 2017-01-18 22:47:00.904 018 11033.37 171.93 54766.17 88888.00 2017-01-18 22:47:01.404 018 11033.32 171.91 54766.17 88888.00 2017-01-18 22:47:01.904 018 11033.36 171.89 54766.20 88888.00 2017-01-18 22:47:02.404 018 11033.31 171.88 54766.27 88888.00 2017-01-18 22:47:02.904 018 11033.29 171.87 54766.25 88888.00 2017-01-18 22:47:03.404 018 11033.27 171.81 54766.29 88888.00 2017-01-18 22:47:03.904 018 11033.26 171.77 54766.27 88888.00 2017-01-18 22:47:04.404 018 11033.22 171.70 54766.20 88888.00 2017-01-18 22:47:04.904 018 11033.19 171.69 54766.20 88888.00 2017-01-18 22:47:05.404 018 11033.24 171.69 54766.18 88888.00 2017-01-18 22:47:05.904 018 11033.32 171.64 54766.17 88888.00 2017-01-18 22:47:06.404 018 11033.32 171.62 54766.24 88888.00 2017-01-18 22:47:06.904 018 11033.24 171.63 54766.27 88888.00 2017-01-18 22:47:07.404 018 11033.22 171.61 54766.24 88888.00 2017-01-18 22:47:07.904 018 11033.27 171.62 54766.27 88888.00 2017-01-18 22:47:08.404 018 11033.23 171.56 54766.23 88888.00 2017-01-18 22:47:08.904 018 11033.19 171.59 54766.18 88888.00 2017-01-18 22:47:09.404 018 11033.14 171.59 54766.12 88888.00 2017-01-18 22:47:09.904 018 11033.14 171.57 54766.10 88888.00 2017-01-18 22:47:10.404 018 11033.18 171.54 54766.15 88888.00 2017-01-18 22:47:10.904 018 11033.19 171.54 54766.25 88888.00 2017-01-18 22:47:11.404 018 11033.12 171.48 54766.18 88888.00 2017-01-18 22:47:11.904 018 11033.17 171.50 54765.77 88888.00 2017-01-18 22:47:12.404 018 11033.14 171.50 54765.96 88888.00 2017-01-18 22:47:12.904 018 11033.13 171.50 54766.26 88888.00 2017-01-18 22:47:13.404 018 11033.16 171.45 54766.11 88888.00 2017-01-18 22:47:13.904 018 11033.18 171.39 54766.01 88888.00 2017-01-18 22:47:14.404 018 11033.16 171.40 54765.96 88888.00 2017-01-18 22:47:14.904 018 11033.16 171.46 54765.93 88888.00 2017-01-18 22:47:15.404 018 11033.14 171.39 54765.84 88888.00 2017-01-18 22:47:15.904 018 11033.21 171.42 54765.88 88888.00 2017-01-18 22:47:16.404 018 11033.23 171.45 54765.88 88888.00 2017-01-18 22:47:16.904 018 11033.26 171.46 54765.76 88888.00 2017-01-18 22:47:17.404 018 11033.27 171.46 54765.80 88888.00 2017-01-18 22:47:17.904 018 11033.33 171.44 54765.81 88888.00 2017-01-18 22:47:18.404 018 11033.34 171.43 54765.76 88888.00 2017-01-18 22:47:18.904 018 11033.31 171.38 54765.77 88888.00 2017-01-18 22:47:19.404 018 11033.31 171.35 54765.68 88888.00 2017-01-18 22:47:19.904 018 11033.37 171.29 54765.53 88888.00 2017-01-18 22:47:20.404 018 11033.48 171.23 54765.46 88888.00 2017-01-18 22:47:20.904 018 11033.47 171.23 54765.42 88888.00 2017-01-18 22:47:21.404 018 11033.45 171.28 54765.33 88888.00 2017-01-18 22:47:21.904 018 11033.45 171.23 54765.36 88888.00 2017-01-18 22:47:22.404 018 11033.48 171.20 54765.33 88888.00 2017-01-18 22:47:22.904 018 11033.47 171.21 54765.41 88888.00 2017-01-18 22:47:23.404 018 11033.48 171.20 54765.40 88888.00 2017-01-18 22:47:23.904 018 11033.59 171.19 54765.31 88888.00 2017-01-18 22:47:24.404 018 11033.60 171.20 54765.30 88888.00 2017-01-18 22:47:24.904 018 11033.64 171.19 54765.33 88888.00 2017-01-18 22:47:25.404 018 11033.73 171.15 54765.32 88888.00 2017-01-18 22:47:25.904 018 11033.80 171.17 54765.28 88888.00 2017-01-18 22:47:26.404 018 11033.81 171.18 54765.27 88888.00 2017-01-18 22:47:26.904 018 11033.85 171.19 54765.24 88888.00 2017-01-18 22:47:27.404 018 11033.86 171.13 54765.20 88888.00 2017-01-18 22:47:27.904 018 11033.89 171.11 54765.19 88888.00 2017-01-18 22:47:28.404 018 11033.91 171.08 54765.10 88888.00 2017-01-18 22:47:28.904 018 11033.94 171.08 54765.18 88888.00 2017-01-18 22:47:29.404 018 11033.92 171.04 54765.05 88888.00 2017-01-18 22:47:29.904 018 11033.94 170.96 54765.02 88888.00 2017-01-18 22:47:30.404 018 11033.96 170.95 54765.04 88888.00 2017-01-18 22:47:30.904 018 11033.94 170.91 54765.00 88888.00 2017-01-18 22:47:31.404 018 11033.96 170.89 54764.93 88888.00 2017-01-18 22:47:31.904 018 11033.96 170.94 54764.91 88888.00 2017-01-18 22:47:32.404 018 11033.92 170.94 54764.93 88888.00 2017-01-18 22:47:32.904 018 11033.95 170.85 54764.94 88888.00 2017-01-18 22:47:33.404 018 11033.97 170.81 54764.91 88888.00 2017-01-18 22:47:33.904 018 11034.01 170.81 54764.80 88888.00 2017-01-18 22:47:34.404 018 11034.02 170.78 54764.88 88888.00 2017-01-18 22:47:34.904 018 11033.96 170.76 54764.97 88888.00 2017-01-18 22:47:35.404 018 11033.94 170.74 54764.95 88888.00 2017-01-18 22:47:35.904 018 11033.94 170.75 54764.93 88888.00 2017-01-18 22:47:36.404 018 11033.92 170.67 54764.91 88888.00 2017-01-18 22:47:36.904 018 11033.86 170.64 54764.91 88888.00 2017-01-18 22:47:37.404 018 11033.76 170.61 54765.10 88888.00 2017-01-18 22:47:37.904 018 11033.79 170.61 54765.27 88888.00 2017-01-18 22:47:38.404 018 11033.80 170.64 54765.28 88888.00 2017-01-18 22:47:38.904 018 11033.81 170.55 54765.24 88888.00 2017-01-18 22:47:39.404 018 11033.81 170.55 54765.15 88888.00 2017-01-18 22:47:39.904 018 11033.76 170.56 54765.14 88888.00 2017-01-18 22:47:40.404 018 11033.69 170.53 54765.18 88888.00 2017-01-18 22:47:40.904 018 11033.70 170.51 54765.17 88888.00 2017-01-18 22:47:41.404 018 11033.68 170.51 54765.15 88888.00 2017-01-18 22:47:41.904 018 11033.71 170.50 54765.09 88888.00 2017-01-18 22:47:42.404 018 11033.75 170.45 54765.06 88888.00 2017-01-18 22:47:42.904 018 11033.70 170.37 54765.12 88888.00 2017-01-18 22:47:43.404 018 11033.66 170.30 54765.17 88888.00 2017-01-18 22:47:43.904 018 11033.66 170.30 54765.15 88888.00 2017-01-18 22:47:44.404 018 11033.71 170.32 54765.15 88888.00 2017-01-18 22:47:44.904 018 11033.73 170.27 54765.04 88888.00 2017-01-18 22:47:45.404 018 11033.69 170.24 54765.06 88888.00 2017-01-18 22:47:45.904 018 11033.69 170.25 54765.03 88888.00 2017-01-18 22:47:46.404 018 11033.74 170.22 54764.98 88888.00 2017-01-18 22:47:46.904 018 11033.71 170.16 54764.91 88888.00 2017-01-18 22:47:47.404 018 11033.69 170.13 54765.05 88888.00 2017-01-18 22:47:47.904 018 11033.69 170.10 54765.03 88888.00 2017-01-18 22:47:48.404 018 11033.69 170.04 54765.03 88888.00 2017-01-18 22:47:48.904 018 11033.71 170.01 54765.04 88888.00 2017-01-18 22:47:49.404 018 11033.69 169.99 54764.89 88888.00 2017-01-18 22:47:49.904 018 11033.69 169.95 54764.86 88888.00 2017-01-18 22:47:50.404 018 11033.70 169.92 54764.88 88888.00 2017-01-18 22:47:50.904 018 11033.76 169.91 54764.83 88888.00 2017-01-18 22:47:51.404 018 11033.76 169.84 54764.75 88888.00 2017-01-18 22:47:51.904 018 11033.82 169.78 54764.69 88888.00 2017-01-18 22:47:52.404 018 11033.90 169.68 54764.61 88888.00 2017-01-18 22:47:52.904 018 11033.99 169.67 54764.54 88888.00 2017-01-18 22:47:53.404 018 11033.96 169.69 54764.49 88888.00 2017-01-18 22:47:53.904 018 11033.97 169.69 54764.31 88888.00 2017-01-18 22:47:54.404 018 11034.06 169.68 54764.28 88888.00 2017-01-18 22:47:54.904 018 11034.11 169.74 54764.24 88888.00 2017-01-18 22:47:55.404 018 11034.13 169.74 54764.17 88888.00 2017-01-18 22:47:55.904 018 11034.22 169.69 54764.00 88888.00 2017-01-18 22:47:56.404 018 11034.25 169.70 54763.78 88888.00 2017-01-18 22:47:56.904 018 11034.27 169.79 54763.72 88888.00 2017-01-18 22:47:57.404 018 11034.31 169.88 54763.75 88888.00 2017-01-18 22:47:57.904 018 11034.28 169.92 54763.80 88888.00 2017-01-18 22:47:58.404 018 11034.31 169.98 54763.70 88888.00 2017-01-18 22:47:58.904 018 11034.34 169.98 54763.73 88888.00 2017-01-18 22:47:59.404 018 11034.32 169.95 54763.81 88888.00 2017-01-18 22:47:59.904 018 11034.27 169.96 54763.78 88888.00 2017-01-18 22:48:00.404 018 11034.26 169.95 54763.78 88888.00 2017-01-18 22:48:00.904 018 11034.26 169.99 54763.89 88888.00 2017-01-18 22:48:01.404 018 11034.20 169.96 54763.83 88888.00 2017-01-18 22:48:01.904 018 11034.25 169.96 54763.87 88888.00 2017-01-18 22:48:02.404 018 11034.33 169.91 54763.95 88888.00 2017-01-18 22:48:02.904 018 11034.29 169.82 54763.93 88888.00 2017-01-18 22:48:03.404 018 11034.28 169.74 54763.96 88888.00 2017-01-18 22:48:03.904 018 11034.36 169.76 54763.98 88888.00 2017-01-18 22:48:04.404 018 11034.34 169.82 54763.96 88888.00 2017-01-18 22:48:04.904 018 11034.41 169.83 54763.93 88888.00 2017-01-18 22:48:05.404 018 11034.42 169.84 54763.93 88888.00 2017-01-18 22:48:05.904 018 11034.52 169.83 54763.87 88888.00 2017-01-18 22:48:06.404 018 11034.55 169.87 54763.97 88888.00 2017-01-18 22:48:06.904 018 11034.51 169.88 54763.91 88888.00 2017-01-18 22:48:07.404 018 11034.53 169.88 54763.90 88888.00 2017-01-18 22:48:07.904 018 11034.60 169.85 54763.52 88888.00 2017-01-18 22:48:08.404 018 11034.69 169.85 54763.60 88888.00 2017-01-18 22:48:08.904 018 11034.63 169.92 54763.91 88888.00 2017-01-18 22:48:09.404 018 11034.60 169.91 54763.89 88888.00 2017-01-18 22:48:09.904 018 11034.65 169.87 54763.89 88888.00 2017-01-18 22:48:10.404 018 11034.70 169.93 54763.90 88888.00 2017-01-18 22:48:10.904 018 11034.68 169.94 54763.91 88888.00 2017-01-18 22:48:11.404 018 11034.65 169.92 54763.96 88888.00 2017-01-18 22:48:11.904 018 11034.69 169.96 54763.96 88888.00 2017-01-18 22:48:12.405 018 11034.73 169.98 54764.01 88888.00 2017-01-18 22:48:12.905 018 11034.76 169.98 54763.89 88888.00 2017-01-18 22:48:13.405 018 11034.78 170.00 54763.86 88888.00 2017-01-18 22:48:13.905 018 11034.79 169.99 54763.93 88888.00 2017-01-18 22:48:14.405 018 11034.78 170.03 54763.89 88888.00 2017-01-18 22:48:14.905 018 11034.76 170.08 54763.82 88888.00 2017-01-18 22:48:15.405 018 11034.80 170.11 54763.82 88888.00 2017-01-18 22:48:15.905 018 11034.83 170.12 54763.84 88888.00 2017-01-18 22:48:16.405 018 11034.84 170.12 54763.82 88888.00 2017-01-18 22:48:16.905 018 11034.91 170.13 54763.81 88888.00 2017-01-18 22:48:17.405 018 11034.93 170.17 54763.82 88888.00 2017-01-18 22:48:17.905 018 11034.96 170.21 54763.80 88888.00 2017-01-18 22:48:18.405 018 11034.90 170.27 54763.81 88888.00 2017-01-18 22:48:18.905 018 11034.91 170.29 54763.75 88888.00 2017-01-18 22:48:19.405 018 11034.94 170.33 54763.68 88888.00 2017-01-18 22:48:19.905 018 11034.95 170.33 54763.63 88888.00 2017-01-18 22:48:20.405 018 11034.97 170.34 54763.70 88888.00 2017-01-18 22:48:20.905 018 11034.99 170.42 54763.72 88888.00 2017-01-18 22:48:21.405 018 11035.01 170.44 54763.69 88888.00 2017-01-18 22:48:21.905 018 11035.07 170.43 54763.59 88888.00 2017-01-18 22:48:22.405 018 11035.15 170.43 54763.60 88888.00 2017-01-18 22:48:22.905 018 11035.12 170.45 54763.66 88888.00 2017-01-18 22:48:23.405 018 11035.12 170.52 54763.66 88888.00 2017-01-18 22:48:23.905 018 11035.19 170.52 54763.71 88888.00 2017-01-18 22:48:24.405 018 11035.17 170.54 54763.57 88888.00 2017-01-18 22:48:24.905 018 11035.16 170.53 54763.53 88888.00 2017-01-18 22:48:25.405 018 11035.25 170.53 54763.54 88888.00 2017-01-18 22:48:25.905 018 11035.32 170.52 54763.59 88888.00 2017-01-18 22:48:26.405 018 11035.35 170.50 54763.59 88888.00 2017-01-18 22:48:26.905 018 11035.43 170.51 54763.57 88888.00 2017-01-18 22:48:27.405 018 11035.42 170.46 54763.57 88888.00 2017-01-18 22:48:27.905 018 11035.47 170.47 54763.55 88888.00 2017-01-18 22:48:28.405 018 11035.53 170.46 54763.61 88888.00 2017-01-18 22:48:28.905 018 11035.61 170.43 54763.65 88888.00 2017-01-18 22:48:29.405 018 11035.64 170.37 54763.62 88888.00 2017-01-18 22:48:29.905 018 11035.73 170.44 54763.63 88888.00 2017-01-18 22:48:30.405 018 11035.77 170.41 54763.68 88888.00 2017-01-18 22:48:30.905 018 11035.82 170.42 54763.69 88888.00 2017-01-18 22:48:31.405 018 11035.84 170.43 54763.73 88888.00 2017-01-18 22:48:31.905 018 11035.88 170.42 54763.72 88888.00 2017-01-18 22:48:32.405 018 11035.94 170.42 54763.69 88888.00 2017-01-18 22:48:32.905 018 11036.00 170.35 54763.49 88888.00 2017-01-18 22:48:33.405 018 11036.06 170.26 54763.43 88888.00 2017-01-18 22:48:33.905 018 11036.14 170.24 54763.47 88888.00 2017-01-18 22:48:34.405 018 11036.12 170.20 54763.48 88888.00 2017-01-18 22:48:34.905 018 11036.12 170.17 54763.45 88888.00 2017-01-18 22:48:35.405 018 11036.19 170.13 54763.45 88888.00 2017-01-18 22:48:35.905 018 11036.29 170.11 54763.46 88888.00 2017-01-18 22:48:36.405 018 11036.26 170.15 54763.51 88888.00 2017-01-18 22:48:36.905 018 11036.27 170.11 54763.46 88888.00 2017-01-18 22:48:37.405 018 11036.30 170.09 54763.47 88888.00 2017-01-18 22:48:37.905 018 11036.36 169.99 54763.56 88888.00 2017-01-18 22:48:38.405 018 11036.38 169.94 54763.47 88888.00 2017-01-18 22:48:38.905 018 11036.41 169.96 54763.56 88888.00 2017-01-18 22:48:39.405 018 11036.46 169.94 54763.55 88888.00 2017-01-18 22:48:39.905 018 11036.48 169.91 54763.57 88888.00 2017-01-18 22:48:40.405 018 11036.53 169.92 54763.56 88888.00 2017-01-18 22:48:40.905 018 11036.48 169.92 54763.61 88888.00 2017-01-18 22:48:41.405 018 11036.53 169.86 54763.60 88888.00 2017-01-18 22:48:41.905 018 11036.61 169.86 54763.54 88888.00 2017-01-18 22:48:42.405 018 11036.59 169.86 54763.49 88888.00 2017-01-18 22:48:42.905 018 11036.66 169.80 54763.48 88888.00 2017-01-18 22:48:43.405 018 11036.63 169.74 54763.57 88888.00 2017-01-18 22:48:43.905 018 11036.63 169.73 54763.57 88888.00 2017-01-18 22:48:44.405 018 11036.62 169.70 54763.56 88888.00 2017-01-18 22:48:44.905 018 11036.61 169.67 54763.61 88888.00 2017-01-18 22:48:45.405 018 11036.61 169.65 54763.68 88888.00 2017-01-18 22:48:45.905 018 11036.63 169.71 54763.63 88888.00 2017-01-18 22:48:46.405 018 11036.59 169.75 54763.71 88888.00 2017-01-18 22:48:46.905 018 11036.57 169.73 54763.79 88888.00 2017-01-18 22:48:47.405 018 11036.50 169.71 54763.83 88888.00 2017-01-18 22:48:47.905 018 11036.48 169.66 54763.84 88888.00 2017-01-18 22:48:48.405 018 11036.48 169.62 54763.91 88888.00 2017-01-18 22:48:48.905 018 11036.51 169.54 54763.92 88888.00 2017-01-18 22:48:49.405 018 11036.55 169.52 54763.89 88888.00 2017-01-18 22:48:49.905 018 11036.57 169.56 54763.91 88888.00 2017-01-18 22:48:50.405 018 11036.57 169.50 54763.91 88888.00 2017-01-18 22:48:50.905 018 11036.52 169.52 54763.96 88888.00 2017-01-18 22:48:51.405 018 11036.45 169.43 54763.97 88888.00 2017-01-18 22:48:51.905 018 11036.43 169.37 54763.96 88888.00 2017-01-18 22:48:52.405 018 11036.47 169.36 54764.01 88888.00 2017-01-18 22:48:52.905 018 11036.47 169.33 54763.99 88888.00 2017-01-18 22:48:53.405 018 11036.50 169.28 54764.00 88888.00 2017-01-18 22:48:53.905 018 11036.53 169.26 54763.98 88888.00 2017-01-18 22:48:54.405 018 11036.53 169.24 54764.03 88888.00 2017-01-18 22:48:54.905 018 11036.52 169.24 54764.09 88888.00 2017-01-18 22:48:55.405 018 11036.55 169.20 54764.16 88888.00 2017-01-18 22:48:55.905 018 11036.55 169.18 54764.12 88888.00 2017-01-18 22:48:56.405 018 11036.61 169.19 54764.13 88888.00 2017-01-18 22:48:56.905 018 11036.63 169.20 54764.12 88888.00 2017-01-18 22:48:57.405 018 11036.59 169.14 54764.08 88888.00 2017-01-18 22:48:57.905 018 11036.57 169.08 54763.95 88888.00 2017-01-18 22:48:58.405 018 11036.59 169.01 54763.87 88888.00 2017-01-18 22:48:58.905 018 11036.59 169.02 54763.92 88888.00 2017-01-18 22:48:59.405 018 11036.62 169.00 54763.89 88888.00 2017-01-18 22:48:59.905 018 11036.64 168.97 54763.88 88888.00 2017-01-18 22:49:00.405 018 11036.69 169.00 54763.96 88888.00 2017-01-18 22:49:00.905 018 11036.73 168.92 54763.96 88888.00 2017-01-18 22:49:01.405 018 11036.76 168.95 54763.89 88888.00 2017-01-18 22:49:01.905 018 11036.71 168.92 54764.04 88888.00 2017-01-18 22:49:02.405 018 11036.67 168.83 54764.06 88888.00 2017-01-18 22:49:02.905 018 11036.68 168.84 54763.88 88888.00 2017-01-18 22:49:03.405 018 11036.71 168.80 54763.95 88888.00 2017-01-18 22:49:03.905 018 11036.67 168.81 54763.93 88888.00 2017-01-18 22:49:04.405 018 11036.74 168.74 54763.75 88888.00 2017-01-18 22:49:04.905 018 11036.72 168.76 54763.80 88888.00 2017-01-18 22:49:05.405 018 11036.69 168.74 54763.80 88888.00 2017-01-18 22:49:05.905 018 11036.69 168.61 54763.78 88888.00 2017-01-18 22:49:06.405 018 11036.74 168.55 54763.78 88888.00 2017-01-18 22:49:06.905 018 11036.74 168.49 54763.74 88888.00 2017-01-18 22:49:07.405 018 11036.71 168.49 54763.82 88888.00 2017-01-18 22:49:07.905 018 11036.63 168.51 54763.86 88888.00 2017-01-18 22:49:08.405 018 11036.59 168.51 54763.81 88888.00 2017-01-18 22:49:08.905 018 11036.53 168.48 54763.81 88888.00 2017-01-18 22:49:09.405 018 11036.47 168.47 54763.87 88888.00 2017-01-18 22:49:09.905 018 11036.43 168.47 54763.80 88888.00 2017-01-18 22:49:10.405 018 11036.43 168.47 54763.86 88888.00 2017-01-18 22:49:10.905 018 11036.42 168.40 54763.91 88888.00 2017-01-18 22:49:11.405 018 11036.36 168.27 54763.95 88888.00 2017-01-18 22:49:11.905 018 11036.26 168.17 54763.95 88888.00 2017-01-18 22:49:12.405 018 11036.17 168.11 54764.12 88888.00 2017-01-18 22:49:12.905 018 11036.15 168.15 54764.08 88888.00 2017-01-18 22:49:13.405 018 11036.06 168.11 54764.06 88888.00 2017-01-18 22:49:13.905 018 11036.04 168.05 54764.04 88888.00 2017-01-18 22:49:14.405 018 11035.95 167.92 54764.14 88888.00 2017-01-18 22:49:14.905 018 11035.89 167.89 54764.15 88888.00 2017-01-18 22:49:15.405 018 11035.80 167.91 54764.15 88888.00 2017-01-18 22:49:15.905 018 11035.78 167.88 54764.15 88888.00 2017-01-18 22:49:16.405 018 11035.68 167.77 54764.18 88888.00 2017-01-18 22:49:16.905 018 11035.62 167.74 54764.22 88888.00 2017-01-18 22:49:17.405 018 11035.61 167.73 54764.31 88888.00 2017-01-18 22:49:17.905 018 11035.51 167.64 54764.48 88888.00 2017-01-18 22:49:18.405 018 11035.44 167.58 54764.52 88888.00 2017-01-18 22:49:18.905 018 11035.41 167.54 54764.58 88888.00 2017-01-18 22:49:19.405 018 11035.33 167.48 54764.62 88888.00 2017-01-18 22:49:19.905 018 11035.26 167.40 54764.67 88888.00 2017-01-18 22:49:20.405 018 11035.22 167.34 54764.67 88888.00 2017-01-18 22:49:20.905 018 11035.20 167.30 54764.67 88888.00 2017-01-18 22:49:21.405 018 11035.15 167.24 54764.70 88888.00 2017-01-18 22:49:21.905 018 11035.02 167.21 54764.71 88888.00 2017-01-18 22:49:22.405 018 11034.97 167.12 54764.75 88888.00 2017-01-18 22:49:22.905 018 11034.96 167.07 54764.86 88888.00 2017-01-18 22:49:23.405 018 11034.94 167.00 54765.00 88888.00 2017-01-18 22:49:23.905 018 11034.91 167.00 54765.06 88888.00 2017-01-18 22:49:24.405 018 11034.88 166.97 54764.98 88888.00 2017-01-18 22:49:24.905 018 11034.75 166.94 54765.05 88888.00 2017-01-18 22:49:25.405 018 11034.80 166.91 54765.03 88888.00 2017-01-18 22:49:25.905 018 11034.80 166.91 54765.14 88888.00 2017-01-18 22:49:26.405 018 11034.81 166.83 54765.21 88888.00 2017-01-18 22:49:26.905 018 11034.76 166.80 54765.23 88888.00 2017-01-18 22:49:27.405 018 11034.75 166.80 54765.32 88888.00 2017-01-18 22:49:27.905 018 11034.67 166.75 54765.45 88888.00 2017-01-18 22:49:28.405 018 11034.68 166.70 54765.55 88888.00 2017-01-18 22:49:28.905 018 11034.75 166.64 54765.56 88888.00 2017-01-18 22:49:29.405 018 11034.70 166.70 54765.68 88888.00 2017-01-18 22:49:29.905 018 11034.76 166.66 54765.77 88888.00 2017-01-18 22:49:30.405 018 11034.75 166.63 54765.73 88888.00 2017-01-18 22:49:30.905 018 11034.76 166.62 54765.65 88888.00 2017-01-18 22:49:31.405 018 11034.76 166.61 54765.68 88888.00 2017-01-18 22:49:31.905 018 11034.72 166.63 54765.63 88888.00 2017-01-18 22:49:32.405 018 11034.73 166.57 54765.67 88888.00 2017-01-18 22:49:32.905 018 11034.72 166.59 54765.73 88888.00 2017-01-18 22:49:33.405 018 11034.75 166.59 54765.74 88888.00 2017-01-18 22:49:33.905 018 11034.79 166.61 54765.73 88888.00 2017-01-18 22:49:34.405 018 11034.76 166.58 54765.83 88888.00 2017-01-18 22:49:34.905 018 11034.78 166.55 54765.79 88888.00 2017-01-18 22:49:35.405 018 11034.81 166.53 54765.90 88888.00 2017-01-18 22:49:35.905 018 11034.85 166.52 54765.98 88888.00 2017-01-18 22:49:36.405 018 11034.83 166.53 54766.05 88888.00 2017-01-18 22:49:36.905 018 11034.78 166.41 54766.06 88888.00 2017-01-18 22:49:37.405 018 11034.75 166.29 54766.03 88888.00 2017-01-18 22:49:37.905 018 11034.79 166.25 54766.00 88888.00 2017-01-18 22:49:38.405 018 11034.76 166.28 54766.06 88888.00 2017-01-18 22:49:38.905 018 11034.80 166.28 54766.12 88888.00 2017-01-18 22:49:39.405 018 11034.72 166.19 54766.14 88888.00 2017-01-18 22:49:39.905 018 11034.63 166.21 54766.19 88888.00 2017-01-18 22:49:40.405 018 11034.55 166.20 54766.08 88888.00 2017-01-18 22:49:40.905 018 11034.57 166.20 54766.16 88888.00 2017-01-18 22:49:41.405 018 11034.58 166.16 54766.17 88888.00 2017-01-18 22:49:41.905 018 11034.58 166.19 54766.21 88888.00 2017-01-18 22:49:42.405 018 11034.49 166.13 54766.40 88888.00 2017-01-18 22:49:42.905 018 11034.41 166.11 54766.44 88888.00 2017-01-18 22:49:43.405 018 11034.44 166.11 54766.49 88888.00 2017-01-18 22:49:43.905 018 11034.37 166.06 54766.56 88888.00 2017-01-18 22:49:44.405 018 11034.33 166.03 54766.60 88888.00 2017-01-18 22:49:44.905 018 11034.26 165.95 54766.66 88888.00 2017-01-18 22:49:45.405 018 11034.23 165.96 54766.72 88888.00 2017-01-18 22:49:45.905 018 11034.18 165.94 54766.68 88888.00 2017-01-18 22:49:46.405 018 11034.17 165.87 54766.70 88888.00 2017-01-18 22:49:46.905 018 11034.15 165.93 54766.77 88888.00 2017-01-18 22:49:47.405 018 11034.05 165.94 54766.78 88888.00 2017-01-18 22:49:47.905 018 11034.04 165.96 54766.78 88888.00 2017-01-18 22:49:48.405 018 11034.04 165.90 54766.75 88888.00 2017-01-18 22:49:48.905 018 11033.96 165.86 54766.85 88888.00 2017-01-18 22:49:49.405 018 11033.87 165.86 54766.93 88888.00 2017-01-18 22:49:49.905 018 11033.90 165.83 54766.93 88888.00 2017-01-18 22:49:50.405 018 11033.91 165.79 54766.96 88888.00 2017-01-18 22:49:50.905 018 11033.84 165.86 54766.94 88888.00 2017-01-18 22:49:51.405 018 11033.87 165.93 54766.93 88888.00 2017-01-18 22:49:51.905 018 11033.85 165.90 54766.89 88888.00 2017-01-18 22:49:52.405 018 11033.76 165.85 54766.99 88888.00 2017-01-18 22:49:52.905 018 11033.76 165.87 54767.06 88888.00 2017-01-18 22:49:53.405 018 11033.73 165.93 54767.14 88888.00 2017-01-18 22:49:53.905 018 11033.73 165.94 54767.14 88888.00 2017-01-18 22:49:54.405 018 11033.75 165.94 54767.12 88888.00 2017-01-18 22:49:54.905 018 11033.75 165.97 54767.14 88888.00 2017-01-18 22:49:55.405 018 11033.76 165.94 54767.17 88888.00 2017-01-18 22:49:55.905 018 11033.74 165.88 54767.14 88888.00 2017-01-18 22:49:56.405 018 11033.70 165.91 54767.20 88888.00 2017-01-18 22:49:56.905 018 11033.68 165.88 54767.30 88888.00 2017-01-18 22:49:57.405 018 11033.68 165.85 54767.52 88888.00 2017-01-18 22:49:57.905 018 11033.68 165.85 54767.48 88888.00 2017-01-18 22:49:58.405 018 11033.66 165.83 54767.21 88888.00 2017-01-18 22:49:58.905 018 11033.65 165.79 54767.19 88888.00 2017-01-18 22:49:59.405 018 11033.61 165.81 54767.21 88888.00 2017-01-18 22:49:59.905 018 11033.64 165.76 54767.19 88888.00 2017-01-18 22:50:00.405 018 11033.64 165.79 54767.23 88888.00 2017-01-18 22:50:00.905 018 11033.63 165.78 54767.30 88888.00 2017-01-18 22:50:01.405 018 11033.64 165.72 54767.32 88888.00 2017-01-18 22:50:01.905 018 11033.64 165.73 54767.32 88888.00 2017-01-18 22:50:02.405 018 11033.65 165.73 54767.35 88888.00 2017-01-18 22:50:02.905 018 11033.73 165.73 54767.26 88888.00 2017-01-18 22:50:03.405 018 11033.70 165.66 54767.26 88888.00 2017-01-18 22:50:03.905 018 11033.66 165.65 54767.31 88888.00 2017-01-18 22:50:04.405 018 11033.71 165.71 54767.32 88888.00 2017-01-18 22:50:04.905 018 11033.71 165.69 54767.32 88888.00 2017-01-18 22:50:05.405 018 11033.78 165.68 54767.24 88888.00 2017-01-18 22:50:05.905 018 11033.85 165.68 54767.19 88888.00 2017-01-18 22:50:06.405 018 11033.80 165.69 54767.15 88888.00 2017-01-18 22:50:06.905 018 11033.82 165.70 54767.17 88888.00 2017-01-18 22:50:07.405 018 11033.85 165.72 54767.10 88888.00 2017-01-18 22:50:07.905 018 11033.85 165.69 54767.08 88888.00 2017-01-18 22:50:08.405 018 11033.92 165.71 54767.07 88888.00 2017-01-18 22:50:08.905 018 11033.92 165.74 54767.02 88888.00 2017-01-18 22:50:09.405 018 11033.99 165.76 54766.95 88888.00 2017-01-18 22:50:09.905 018 11034.00 165.76 54766.96 88888.00 2017-01-18 22:50:10.405 018 11034.01 165.76 54767.02 88888.00 2017-01-18 22:50:10.905 018 11034.08 165.77 54767.05 88888.00 2017-01-18 22:50:11.405 018 11034.15 165.72 54766.98 88888.00 2017-01-18 22:50:11.905 018 11034.20 165.71 54766.91 88888.00 2017-01-18 22:50:12.405 018 11034.25 165.73 54766.89 88888.00 2017-01-18 22:50:12.905 018 11034.25 165.74 54766.90 88888.00 2017-01-18 22:50:13.405 018 11034.27 165.74 54766.91 88888.00 2017-01-18 22:50:13.905 018 11034.29 165.80 54766.88 88888.00 2017-01-18 22:50:14.405 018 11034.29 165.82 54766.87 88888.00 2017-01-18 22:50:14.905 018 11034.34 165.74 54766.82 88888.00 2017-01-18 22:50:15.405 018 11034.36 165.76 54766.85 88888.00 2017-01-18 22:50:15.905 018 11034.34 165.78 54766.82 88888.00 2017-01-18 22:50:16.405 018 11034.44 165.82 54766.81 88888.00 2017-01-18 22:50:16.905 018 11034.48 165.85 54766.78 88888.00 2017-01-18 22:50:17.405 018 11034.44 165.85 54766.80 88888.00 2017-01-18 22:50:17.905 018 11034.49 165.83 54766.84 88888.00 2017-01-18 22:50:18.405 018 11034.54 165.80 54766.69 88888.00 2017-01-18 22:50:18.905 018 11034.49 165.80 54766.72 88888.00 2017-01-18 22:50:19.405 018 11034.44 165.81 54766.75 88888.00 2017-01-18 22:50:19.905 018 11034.41 165.74 54766.70 88888.00 2017-01-18 22:50:20.405 018 11034.43 165.73 54766.69 88888.00 2017-01-18 22:50:20.905 018 11034.42 165.77 54766.87 88888.00 2017-01-18 22:50:21.405 018 11034.44 165.77 54766.99 88888.00 2017-01-18 22:50:21.905 018 11034.42 165.81 54766.90 88888.00 2017-01-18 22:50:22.405 018 11034.37 165.69 54766.85 88888.00 2017-01-18 22:50:22.905 018 11034.33 165.53 54766.73 88888.00 2017-01-18 22:50:23.405 018 11034.31 165.53 54766.69 88888.00 2017-01-18 22:50:23.905 018 11034.22 165.59 54766.70 88888.00 2017-01-18 22:50:24.405 018 11034.18 165.57 54766.72 88888.00 2017-01-18 22:50:24.905 018 11034.12 165.54 54766.76 88888.00 2017-01-18 22:50:25.405 018 11034.07 165.52 54766.73 88888.00 2017-01-18 22:50:25.905 018 11034.01 165.51 54766.84 88888.00 2017-01-18 22:50:26.405 018 11034.00 165.48 54766.81 88888.00 2017-01-18 22:50:26.905 018 11033.95 165.46 54766.81 88888.00 2017-01-18 22:50:27.405 018 11033.90 165.38 54766.80 88888.00 2017-01-18 22:50:27.905 018 11033.85 165.34 54766.86 88888.00 2017-01-18 22:50:28.405 018 11033.81 165.36 54766.96 88888.00 2017-01-18 22:50:28.905 018 11033.80 165.34 54766.99 88888.00 2017-01-18 22:50:29.405 018 11033.78 165.30 54767.05 88888.00 2017-01-18 22:50:29.905 018 11033.69 165.22 54767.11 88888.00 2017-01-18 22:50:30.405 018 11033.68 165.19 54767.21 88888.00 2017-01-18 22:50:30.905 018 11033.66 165.19 54767.20 88888.00 2017-01-18 22:50:31.405 018 11033.64 165.14 54767.20 88888.00 2017-01-18 22:50:31.905 018 11033.59 165.11 54767.17 88888.00 2017-01-18 22:50:32.405 018 11033.54 165.13 54767.19 88888.00 2017-01-18 22:50:32.905 018 11033.57 165.12 54767.20 88888.00 2017-01-18 22:50:33.405 018 11033.48 165.10 54767.14 88888.00 2017-01-18 22:50:33.905 018 11033.49 165.06 54767.12 88888.00 2017-01-18 22:50:34.405 018 11033.48 165.00 54767.21 88888.00 2017-01-18 22:50:34.905 018 11033.39 165.03 54767.24 88888.00 2017-01-18 22:50:35.405 018 11033.40 165.05 54767.22 88888.00 2017-01-18 22:50:35.905 018 11033.38 165.04 54767.28 88888.00 2017-01-18 22:50:36.405 018 11033.38 165.02 54767.31 88888.00 2017-01-18 22:50:36.905 018 11033.36 165.01 54767.37 88888.00 2017-01-18 22:50:37.405 018 11033.43 165.03 54767.45 88888.00 2017-01-18 22:50:37.905 018 11033.44 165.04 54767.54 88888.00 2017-01-18 22:50:38.405 018 11033.47 165.12 54767.40 88888.00 2017-01-18 22:50:38.905 018 11033.50 165.02 54767.42 88888.00 2017-01-18 22:50:39.405 018 11033.47 165.06 54767.37 88888.00 2017-01-18 22:50:39.905 018 11033.45 165.07 54767.33 88888.00 2017-01-18 22:50:40.405 018 11033.47 165.13 54767.37 88888.00 2017-01-18 22:50:40.905 018 11033.54 165.20 54767.42 88888.00 2017-01-18 22:50:41.405 018 11033.58 165.22 54767.32 88888.00 2017-01-18 22:50:41.905 018 11033.58 165.23 54767.32 88888.00 2017-01-18 22:50:42.405 018 11033.60 165.32 54767.37 88888.00 2017-01-18 22:50:42.905 018 11033.64 165.36 54767.29 88888.00 2017-01-18 22:50:43.405 018 11033.63 165.42 54767.38 88888.00 2017-01-18 22:50:43.905 018 11033.63 165.47 54767.47 88888.00 2017-01-18 22:50:44.405 018 11033.65 165.47 54767.49 88888.00 2017-01-18 22:50:44.905 018 11033.71 165.49 54767.56 88888.00 2017-01-18 22:50:45.405 018 11033.61 165.53 54767.50 88888.00 2017-01-18 22:50:45.905 018 11033.64 165.57 54767.41 88888.00 2017-01-18 22:50:46.405 018 11033.69 165.60 54767.43 88888.00 2017-01-18 22:50:46.905 018 11033.71 165.64 54767.41 88888.00 2017-01-18 22:50:47.405 018 11033.75 165.71 54767.07 88888.00 2017-01-18 22:50:47.905 018 11033.76 165.79 54766.88 88888.00 2017-01-18 22:50:48.405 018 11033.71 165.86 54767.26 88888.00 2017-01-18 22:50:48.905 018 11033.57 165.89 54767.55 88888.00 2017-01-18 22:50:49.405 018 11033.61 165.90 54767.52 88888.00 2017-01-18 22:50:49.905 018 11033.59 166.03 54767.50 88888.00 2017-01-18 22:50:50.405 018 11033.52 166.11 54767.59 88888.00 2017-01-18 22:50:50.905 018 11033.53 166.12 54767.75 88888.00 2017-01-18 22:50:51.405 018 11033.54 166.14 54767.85 88888.00 2017-01-18 22:50:51.905 018 11033.53 166.16 54767.89 88888.00 2017-01-18 22:50:52.406 018 11033.44 166.18 54767.89 88888.00 2017-01-18 22:50:52.906 018 11033.36 166.13 54767.94 88888.00 2017-01-18 22:50:53.406 018 11033.31 166.18 54767.81 88888.00 2017-01-18 22:50:53.906 018 11033.32 166.16 54767.65 88888.00 2017-01-18 22:50:54.406 018 11033.22 166.18 54768.00 88888.00 2017-01-18 22:50:54.906 018 11033.19 166.16 54768.03 88888.00 2017-01-18 22:50:55.406 018 11033.13 166.20 54768.03 88888.00 2017-01-18 22:50:55.906 018 11033.11 166.22 54768.11 88888.00 2017-01-18 22:50:56.406 018 11033.12 166.28 54768.14 88888.00 2017-01-18 22:50:56.906 018 11033.08 166.22 54768.18 88888.00 2017-01-18 22:50:57.406 018 11033.03 166.21 54768.26 88888.00 2017-01-18 22:50:57.906 018 11033.03 166.14 54768.40 88888.00 2017-01-18 22:50:58.406 018 11032.98 166.07 54768.38 88888.00 2017-01-18 22:50:58.906 018 11032.90 166.06 54768.33 88888.00 2017-01-18 22:50:59.406 018 11032.89 166.07 54768.31 88888.00 2017-01-18 22:50:59.906 018 11032.95 166.05 54768.33 88888.00 2017-01-18 22:51:00.406 018 11032.87 166.00 54768.43 88888.00 2017-01-18 22:51:00.906 018 11032.82 165.98 54768.44 88888.00 2017-01-18 22:51:01.406 018 11032.84 165.98 54768.45 88888.00 2017-01-18 22:51:01.906 018 11032.90 165.97 54768.43 88888.00 2017-01-18 22:51:02.406 018 11032.89 165.95 54768.43 88888.00 2017-01-18 22:51:02.906 018 11032.85 165.89 54768.51 88888.00 2017-01-18 22:51:03.406 018 11032.86 165.86 54768.59 88888.00 2017-01-18 22:51:03.906 018 11032.82 165.90 54768.64 88888.00 2017-01-18 22:51:04.406 018 11032.90 165.82 54768.64 88888.00 2017-01-18 22:51:04.906 018 11032.87 165.76 54768.63 88888.00 2017-01-18 22:51:05.406 018 11032.87 165.76 54768.64 88888.00 2017-01-18 22:51:05.906 018 11032.84 165.69 54768.63 88888.00 2017-01-18 22:51:06.406 018 11032.90 165.65 54768.70 88888.00 2017-01-18 22:51:06.906 018 11032.95 165.70 54768.82 88888.00 2017-01-18 22:51:07.406 018 11032.98 165.74 54768.72 88888.00 2017-01-18 22:51:07.906 018 11033.03 165.69 54768.68 88888.00 2017-01-18 22:51:08.406 018 11033.14 165.63 54768.78 88888.00 2017-01-18 22:51:08.906 018 11033.16 165.64 54768.81 88888.00 2017-01-18 22:51:09.406 018 11033.13 165.65 54768.82 88888.00 2017-01-18 22:51:09.906 018 11033.21 165.62 54768.92 88888.00 2017-01-18 22:51:10.406 018 11033.27 165.65 54768.87 88888.00 2017-01-18 22:51:10.906 018 11033.24 165.63 54768.83 88888.00 2017-01-18 22:51:11.406 018 11033.36 165.62 54768.87 88888.00 2017-01-18 22:51:11.906 018 11033.42 165.62 54768.82 88888.00 2017-01-18 22:51:12.406 018 11033.50 165.65 54768.95 88888.00 2017-01-18 22:51:12.906 018 11033.52 165.56 54768.91 88888.00 2017-01-18 22:51:13.406 018 11033.59 165.55 54768.86 88888.00 2017-01-18 22:51:13.906 018 11033.65 165.56 54768.86 88888.00 2017-01-18 22:51:14.406 018 11033.69 165.55 54768.81 88888.00 2017-01-18 22:51:14.906 018 11033.71 165.53 54768.83 88888.00 2017-01-18 22:51:15.406 018 11033.80 165.54 54768.86 88888.00 2017-01-18 22:51:15.906 018 11033.87 165.53 54768.87 88888.00 2017-01-18 22:51:16.406 018 11033.94 165.53 54768.84 88888.00 2017-01-18 22:51:16.906 018 11034.06 165.54 54768.82 88888.00 2017-01-18 22:51:17.406 018 11034.12 165.55 54768.79 88888.00 2017-01-18 22:51:17.906 018 11034.20 165.61 54768.73 88888.00 2017-01-18 22:51:18.406 018 11034.21 165.62 54768.81 88888.00 2017-01-18 22:51:18.906 018 11034.23 165.63 54768.82 88888.00 2017-01-18 22:51:19.406 018 11034.28 165.54 54768.84 88888.00 2017-01-18 22:51:19.906 018 11034.34 165.53 54768.90 88888.00 2017-01-18 22:51:20.406 018 11034.39 165.54 54769.00 88888.00 2017-01-18 22:51:20.906 018 11034.46 165.56 54768.98 88888.00 2017-01-18 22:51:21.406 018 11034.55 165.54 54768.95 88888.00 2017-01-18 22:51:21.906 018 11034.58 165.56 54768.96 88888.00 2017-01-18 22:51:22.406 018 11034.64 165.61 54769.04 88888.00 2017-01-18 22:51:22.906 018 11034.70 165.64 54769.04 88888.00 2017-01-18 22:51:23.406 018 11034.84 165.61 54769.04 88888.00 2017-01-18 22:51:23.906 018 11034.90 165.64 54769.04 88888.00 2017-01-18 22:51:24.406 018 11034.90 165.68 54769.06 88888.00 2017-01-18 22:51:24.906 018 11035.01 165.69 54769.09 88888.00 2017-01-18 22:51:25.406 018 11035.10 165.71 54769.24 88888.00 2017-01-18 22:51:25.906 018 11035.16 165.65 54769.23 88888.00 2017-01-18 22:51:26.406 018 11035.21 165.71 54769.19 88888.00 2017-01-18 22:51:26.906 018 11035.26 165.72 54769.10 88888.00 2017-01-18 22:51:27.406 018 11035.36 165.70 54769.13 88888.00 2017-01-18 22:51:27.906 018 11035.43 165.73 54769.13 88888.00 2017-01-18 22:51:28.406 018 11035.43 165.74 54769.13 88888.00 2017-01-18 22:51:28.906 018 11035.46 165.74 54769.13 88888.00 2017-01-18 22:51:29.406 018 11035.53 165.73 54769.04 88888.00 2017-01-18 22:51:29.906 018 11035.61 165.71 54769.12 88888.00 2017-01-18 22:51:30.406 018 11035.66 165.77 54769.12 88888.00 2017-01-18 22:51:30.906 018 11035.70 165.85 54769.06 88888.00 2017-01-18 22:51:31.406 018 11035.78 165.80 54769.13 88888.00 2017-01-18 22:51:31.906 018 11035.88 165.80 54769.19 88888.00 2017-01-18 22:51:32.406 018 11035.96 165.80 54769.14 88888.00 2017-01-18 22:51:32.906 018 11036.05 165.80 54769.10 88888.00 2017-01-18 22:51:33.406 018 11036.11 165.80 54769.03 88888.00 2017-01-18 22:51:33.906 018 11036.15 165.76 54769.09 88888.00 2017-01-18 22:51:34.406 018 11036.17 165.70 54769.12 88888.00 2017-01-18 22:51:34.906 018 11036.16 165.71 54769.14 88888.00 2017-01-18 22:51:35.406 018 11036.26 165.74 54769.07 88888.00 2017-01-18 22:51:35.906 018 11036.36 165.74 54769.06 88888.00 2017-01-18 22:51:36.406 018 11036.45 165.72 54769.12 88888.00 2017-01-18 22:51:36.906 018 11036.48 165.72 54769.18 88888.00 2017-01-18 22:51:37.406 018 11036.52 165.73 54769.13 88888.00 2017-01-18 22:51:37.906 018 11036.56 165.73 54769.08 88888.00 2017-01-18 22:51:38.406 018 11036.62 165.76 54769.14 88888.00 2017-01-18 22:51:38.906 018 11036.68 165.83 54769.17 88888.00 2017-01-18 22:51:39.406 018 11036.74 165.79 54769.09 88888.00 2017-01-18 22:51:39.906 018 11036.78 165.74 54769.12 88888.00 2017-01-18 22:51:40.406 018 11036.77 165.74 54769.18 88888.00 2017-01-18 22:51:40.906 018 11036.88 165.80 54769.17 88888.00 2017-01-18 22:51:41.406 018 11037.10 165.81 54769.12 88888.00 2017-01-18 22:51:41.906 018 11037.11 165.82 54769.19 88888.00 2017-01-18 22:51:42.406 018 11037.10 165.80 54769.19 88888.00 2017-01-18 22:51:42.906 018 11037.16 165.81 54769.17 88888.00 2017-01-18 22:51:43.406 018 11037.21 165.81 54769.22 88888.00 2017-01-18 22:51:43.906 018 11037.25 165.82 54769.18 88888.00 2017-01-18 22:51:44.406 018 11037.25 165.89 54769.13 88888.00 2017-01-18 22:51:44.906 018 11037.27 165.85 54769.18 88888.00 2017-01-18 22:51:45.406 018 11037.35 165.87 54769.23 88888.00 2017-01-18 22:51:45.906 018 11037.41 165.89 54769.30 88888.00 2017-01-18 22:51:46.406 018 11037.42 165.94 54769.30 88888.00 2017-01-18 22:51:46.906 018 11037.45 165.94 54769.30 88888.00 2017-01-18 22:51:47.406 018 11037.51 165.94 54769.40 88888.00 2017-01-18 22:51:47.906 018 11037.58 165.97 54769.32 88888.00 2017-01-18 22:51:48.406 018 11037.62 165.97 54769.39 88888.00 2017-01-18 22:51:48.906 018 11037.66 166.05 54769.52 88888.00 2017-01-18 22:51:49.406 018 11037.70 166.10 54769.54 88888.00 2017-01-18 22:51:49.906 018 11037.73 166.11 54769.70 88888.00 2017-01-18 22:51:50.406 018 11037.78 166.15 54769.69 88888.00 2017-01-18 22:51:50.906 018 11037.82 166.18 54769.61 88888.00 2017-01-18 22:51:51.406 018 11037.86 166.20 54769.58 88888.00 2017-01-18 22:51:51.906 018 11037.82 166.30 54769.71 88888.00 2017-01-18 22:51:52.406 018 11037.82 166.31 54769.67 88888.00 2017-01-18 22:51:52.906 018 11037.94 166.35 54769.70 88888.00 2017-01-18 22:51:53.406 018 11038.00 166.32 54769.68 88888.00 2017-01-18 22:51:53.906 018 11038.02 166.32 54769.71 88888.00 2017-01-18 22:51:54.406 018 11038.03 166.40 54769.82 88888.00 2017-01-18 22:51:54.906 018 11038.04 166.45 54769.88 88888.00 2017-01-18 22:51:55.406 018 11038.12 166.50 54769.84 88888.00 2017-01-18 22:51:55.906 018 11038.15 166.57 54769.86 88888.00 2017-01-18 22:51:56.406 018 11038.21 166.56 54769.92 88888.00 2017-01-18 22:51:56.906 018 11038.31 166.63 54769.95 88888.00 2017-01-18 22:51:57.406 018 11038.41 166.66 54769.98 88888.00 2017-01-18 22:51:57.906 018 11038.45 166.74 54770.01 88888.00 2017-01-18 22:51:58.406 018 11038.51 166.82 54770.11 88888.00 2017-01-18 22:51:58.906 018 11038.60 166.83 54770.10 88888.00 2017-01-18 22:51:59.406 018 11038.62 166.87 54770.09 88888.00 2017-01-18 22:51:59.906 018 11038.70 166.88 54770.14 88888.00 2017-01-18 22:52:00.406 018 11038.76 166.91 54770.11 88888.00 2017-01-18 22:52:00.906 018 11038.81 166.94 54770.06 88888.00 2017-01-18 22:52:01.406 018 11038.81 166.98 54770.13 88888.00 2017-01-18 22:52:01.906 018 11038.86 167.01 54770.14 88888.00 2017-01-18 22:52:02.406 018 11038.92 167.07 54770.14 88888.00 2017-01-18 22:52:02.906 018 11038.99 167.04 54770.13 88888.00 2017-01-18 22:52:03.406 018 11039.03 167.08 54770.06 88888.00 2017-01-18 22:52:03.906 018 11039.11 167.13 54770.07 88888.00 2017-01-18 22:52:04.406 018 11039.20 167.23 54770.14 88888.00 2017-01-18 22:52:04.906 018 11039.27 167.37 54770.20 88888.00 2017-01-18 22:52:05.406 018 11039.30 167.41 54770.21 88888.00 2017-01-18 22:52:05.906 018 11039.28 167.43 54770.18 88888.00 2017-01-18 22:52:06.406 018 11039.36 167.45 54770.17 88888.00 2017-01-18 22:52:06.906 018 11039.43 167.54 54770.18 88888.00 2017-01-18 22:52:07.406 018 11039.43 167.62 54770.21 88888.00 2017-01-18 22:52:07.906 018 11039.48 167.68 54770.21 88888.00 2017-01-18 22:52:08.406 018 11039.51 167.66 54770.22 88888.00 2017-01-18 22:52:08.906 018 11039.59 167.74 54770.23 88888.00 2017-01-18 22:52:09.406 018 11039.65 167.83 54770.27 88888.00 2017-01-18 22:52:09.906 018 11039.65 167.85 54770.32 88888.00 2017-01-18 22:52:10.406 018 11039.70 167.91 54770.28 88888.00 2017-01-18 22:52:10.906 018 11039.70 167.97 54770.29 88888.00 2017-01-18 22:52:11.406 018 11039.77 168.09 54770.31 88888.00 2017-01-18 22:52:11.906 018 11039.77 168.18 54770.30 88888.00 2017-01-18 22:52:12.406 018 11039.79 168.22 54770.31 88888.00 2017-01-18 22:52:12.906 018 11039.80 168.33 54770.31 88888.00 2017-01-18 22:52:13.406 018 11039.88 168.44 54770.28 88888.00 2017-01-18 22:52:13.906 018 11039.81 168.51 54770.29 88888.00 2017-01-18 22:52:14.406 018 11039.80 168.65 54770.33 88888.00 2017-01-18 22:52:14.906 018 11039.86 168.68 54770.44 88888.00 2017-01-18 22:52:15.406 018 11039.90 168.81 54770.59 88888.00 2017-01-18 22:52:15.906 018 11039.91 168.87 54770.49 88888.00 2017-01-18 22:52:16.406 018 11039.92 168.91 54770.39 88888.00 2017-01-18 22:52:16.906 018 11039.90 169.02 54770.52 88888.00 2017-01-18 22:52:17.406 018 11039.90 169.15 54770.50 88888.00 2017-01-18 22:52:17.906 018 11039.92 169.19 54770.50 88888.00 2017-01-18 22:52:18.406 018 11039.93 169.24 54770.58 88888.00 2017-01-18 22:52:18.906 018 11039.93 169.31 54770.65 88888.00 2017-01-18 22:52:19.406 018 11039.97 169.37 54770.74 88888.00 2017-01-18 22:52:19.906 018 11040.02 169.37 54770.85 88888.00 2017-01-18 22:52:20.406 018 11039.97 169.46 54770.91 88888.00 2017-01-18 22:52:20.906 018 11040.03 169.52 54770.91 88888.00 2017-01-18 22:52:21.406 018 11040.04 169.60 54771.00 88888.00 2017-01-18 22:52:21.906 018 11040.09 169.67 54771.03 88888.00 2017-01-18 22:52:22.406 018 11040.14 169.73 54771.05 88888.00 2017-01-18 22:52:22.906 018 11040.17 169.80 54771.06 88888.00 2017-01-18 22:52:23.406 018 11040.27 169.82 54771.08 88888.00 2017-01-18 22:52:23.906 018 11040.30 169.88 54771.09 88888.00 2017-01-18 22:52:24.406 018 11040.33 170.00 54771.06 88888.00 2017-01-18 22:52:24.906 018 11040.35 170.07 54771.16 88888.00 2017-01-18 22:52:25.406 018 11040.38 170.08 54771.24 88888.00 2017-01-18 22:52:25.906 018 11040.44 170.15 54771.31 88888.00 2017-01-18 22:52:26.406 018 11040.55 170.18 54771.27 88888.00 2017-01-18 22:52:26.906 018 11040.59 170.20 54771.37 88888.00 2017-01-18 22:52:27.406 018 11040.63 170.30 54771.47 88888.00 2017-01-18 22:52:27.906 018 11040.69 170.36 54771.37 88888.00 2017-01-18 22:52:28.406 018 11040.75 170.38 54771.29 88888.00 2017-01-18 22:52:28.906 018 11040.76 170.44 54771.33 88888.00 2017-01-18 22:52:29.406 018 11040.79 170.51 54771.29 88888.00 2017-01-18 22:52:29.906 018 11040.84 170.58 54771.41 88888.00 2017-01-18 22:52:30.406 018 11040.85 170.66 54771.51 88888.00 2017-01-18 22:52:30.906 018 11040.86 170.66 54771.51 88888.00 2017-01-18 22:52:31.406 018 11040.96 170.69 54771.61 88888.00 2017-01-18 22:52:31.906 018 11041.02 170.72 54771.68 88888.00 2017-01-18 22:52:32.406 018 11041.05 170.77 54771.71 88888.00 2017-01-18 22:52:32.906 018 11041.01 170.85 54771.76 88888.00 2017-01-18 22:52:33.406 018 11041.02 170.85 54771.75 88888.00 2017-01-18 22:52:33.906 018 11041.07 170.86 54771.69 88888.00 2017-01-18 22:52:34.406 018 11041.11 170.88 54771.68 88888.00 2017-01-18 22:52:34.906 018 11041.13 170.88 54771.70 88888.00 2017-01-18 22:52:35.406 018 11041.18 170.93 54771.73 88888.00 2017-01-18 22:52:35.906 018 11041.17 171.02 54771.84 88888.00 2017-01-18 22:52:36.406 018 11041.22 171.05 54771.89 88888.00 2017-01-18 22:52:36.906 018 11041.18 171.10 54771.99 88888.00 2017-01-18 22:52:37.406 018 11041.21 171.12 54772.05 88888.00 2017-01-18 22:52:37.906 018 11041.24 171.17 54772.04 88888.00 2017-01-18 22:52:38.406 018 11041.18 171.18 54772.04 88888.00 2017-01-18 22:52:38.906 018 11041.16 171.21 54772.11 88888.00 2017-01-18 22:52:39.406 018 11041.17 171.35 54772.23 88888.00 2017-01-18 22:52:39.906 018 11041.24 171.42 54772.29 88888.00 2017-01-18 22:52:40.406 018 11041.26 171.42 54772.23 88888.00 2017-01-18 22:52:40.906 018 11041.24 171.46 54772.19 88888.00 2017-01-18 22:52:41.406 018 11041.26 171.52 54772.35 88888.00 2017-01-18 22:52:41.906 018 11041.26 171.56 54772.49 88888.00 2017-01-18 22:52:42.406 018 11041.29 171.63 54772.47 88888.00 2017-01-18 22:52:42.906 018 11041.31 171.71 54772.56 88888.00 2017-01-18 22:52:43.406 018 11041.33 171.72 54772.63 88888.00 2017-01-18 22:52:43.906 018 11041.39 171.73 54772.72 88888.00 2017-01-18 22:52:44.406 018 11041.38 171.77 54772.73 88888.00 2017-01-18 22:52:44.906 018 11041.34 171.82 54772.75 88888.00 2017-01-18 22:52:45.406 018 11041.42 171.87 54772.85 88888.00 2017-01-18 22:52:45.906 018 11041.36 171.93 54772.84 88888.00 2017-01-18 22:52:46.406 018 11041.32 171.98 54772.94 88888.00 2017-01-18 22:52:46.906 018 11041.39 171.97 54773.02 88888.00 2017-01-18 22:52:47.406 018 11041.42 172.04 54773.13 88888.00 2017-01-18 22:52:47.906 018 11041.42 172.10 54773.24 88888.00 2017-01-18 22:52:48.406 018 11041.36 172.10 54773.30 88888.00 2017-01-18 22:52:48.906 018 11041.42 172.15 54773.37 88888.00 2017-01-18 22:52:49.406 018 11041.42 172.19 54773.42 88888.00 2017-01-18 22:52:49.906 018 11041.41 172.23 54773.53 88888.00 2017-01-18 22:52:50.406 018 11041.44 172.29 54773.63 88888.00 2017-01-18 22:52:50.906 018 11041.50 172.36 54773.72 88888.00 2017-01-18 22:52:51.406 018 11041.44 172.38 54773.84 88888.00 2017-01-18 22:52:51.906 018 11041.47 172.41 54773.89 88888.00 2017-01-18 22:52:52.406 018 11041.44 172.47 54774.00 88888.00 2017-01-18 22:52:52.906 018 11041.50 172.50 54774.00 88888.00 2017-01-18 22:52:53.406 018 11041.49 172.49 54773.97 88888.00 2017-01-18 22:52:53.906 018 11041.49 172.49 54774.04 88888.00 2017-01-18 22:52:54.406 018 11041.45 172.57 54774.05 88888.00 2017-01-18 22:52:54.906 018 11041.49 172.58 54774.15 88888.00 2017-01-18 22:52:55.406 018 11041.48 172.61 54774.17 88888.00 2017-01-18 22:52:55.906 018 11041.58 172.65 54774.17 88888.00 2017-01-18 22:52:56.406 018 11041.63 172.66 54774.26 88888.00 2017-01-18 22:52:56.906 018 11041.65 172.78 54774.35 88888.00 2017-01-18 22:52:57.406 018 11041.69 172.84 54774.39 88888.00 2017-01-18 22:52:57.906 018 11041.69 172.87 54774.41 88888.00 2017-01-18 22:52:58.406 018 11041.68 172.96 54774.52 88888.00 2017-01-18 22:52:58.906 018 11041.68 173.04 54774.53 88888.00 2017-01-18 22:52:59.406 018 11041.69 173.06 54774.65 88888.00 2017-01-18 22:52:59.906 018 11041.68 173.14 54774.65 88888.00 2017-01-18 22:53:00.406 018 11041.66 173.20 54774.63 88888.00 2017-01-18 22:53:00.906 018 11041.74 173.26 54774.58 88888.00 2017-01-18 22:53:01.406 018 11041.69 173.30 54774.69 88888.00 2017-01-18 22:53:01.906 018 11041.70 173.33 54774.80 88888.00 2017-01-18 22:53:02.406 018 11041.65 173.33 54774.89 88888.00 2017-01-18 22:53:02.906 018 11041.64 173.38 54774.87 88888.00 2017-01-18 22:53:03.406 018 11041.58 173.40 54774.96 88888.00 2017-01-18 22:53:03.906 018 11041.57 173.43 54775.02 88888.00 2017-01-18 22:53:04.406 018 11041.55 173.48 54775.04 88888.00 2017-01-18 22:53:04.906 018 11041.52 173.57 54775.09 88888.00 2017-01-18 22:53:05.406 018 11041.53 173.60 54775.18 88888.00 2017-01-18 22:53:05.906 018 11041.54 173.60 54775.18 88888.00 2017-01-18 22:53:06.406 018 11041.52 173.64 54775.11 88888.00 2017-01-18 22:53:06.906 018 11041.52 173.64 54775.15 88888.00 2017-01-18 22:53:07.406 018 11041.41 173.70 54775.27 88888.00 2017-01-18 22:53:07.906 018 11041.39 173.72 54775.36 88888.00 2017-01-18 22:53:08.406 018 11041.44 173.72 54775.37 88888.00 2017-01-18 22:53:08.906 018 11041.44 173.73 54775.46 88888.00 2017-01-18 22:53:09.406 018 11041.43 173.68 54775.63 88888.00 2017-01-18 22:53:09.906 018 11041.47 173.70 54775.67 88888.00 2017-01-18 22:53:10.406 018 11041.48 173.70 54775.59 88888.00 2017-01-18 22:53:10.906 018 11041.45 173.71 54775.65 88888.00 2017-01-18 22:53:11.406 018 11041.43 173.72 54775.68 88888.00 2017-01-18 22:53:11.906 018 11041.44 173.82 54775.83 88888.00 2017-01-18 22:53:12.406 018 11041.47 173.79 54775.80 88888.00 2017-01-18 22:53:12.906 018 11041.47 173.80 54775.81 88888.00 2017-01-18 22:53:13.406 018 11041.50 173.82 54775.98 88888.00 2017-01-18 22:53:13.906 018 11041.50 173.82 54776.05 88888.00 2017-01-18 22:53:14.406 018 11041.53 173.84 54776.10 88888.00 2017-01-18 22:53:14.906 018 11041.60 173.89 54776.19 88888.00 2017-01-18 22:53:15.406 018 11041.73 173.92 54776.33 88888.00 2017-01-18 22:53:15.906 018 11041.73 174.00 54776.32 88888.00 2017-01-18 22:53:16.406 018 11041.73 174.05 54776.38 88888.00 2017-01-18 22:53:16.906 018 11041.69 174.02 54776.42 88888.00 2017-01-18 22:53:17.406 018 11041.74 174.04 54776.38 88888.00 2017-01-18 22:53:17.906 018 11041.84 174.08 54776.43 88888.00 2017-01-18 22:53:18.406 018 11041.86 174.15 54776.45 88888.00 2017-01-18 22:53:18.906 018 11041.87 174.16 54776.41 88888.00 2017-01-18 22:53:19.406 018 11041.86 174.18 54776.47 88888.00 2017-01-18 22:53:19.906 018 11041.89 174.25 54776.55 88888.00 2017-01-18 22:53:20.406 018 11041.97 174.38 54776.60 88888.00 2017-01-18 22:53:20.906 018 11042.01 174.42 54776.64 88888.00 2017-01-18 22:53:21.406 018 11041.95 174.51 54776.63 88888.00 2017-01-18 22:53:21.906 018 11041.92 174.56 54776.60 88888.00 2017-01-18 22:53:22.406 018 11042.01 174.59 54776.64 88888.00 2017-01-18 22:53:22.906 018 11041.94 174.63 54776.70 88888.00 2017-01-18 22:53:23.406 018 11041.87 174.64 54776.73 88888.00 2017-01-18 22:53:23.906 018 11041.91 174.71 54776.80 88888.00 2017-01-18 22:53:24.406 018 11041.94 174.73 54776.86 88888.00 2017-01-18 22:53:24.906 018 11041.97 174.74 54776.87 88888.00 2017-01-18 22:53:25.406 018 11041.91 174.80 54776.89 88888.00 2017-01-18 22:53:25.906 018 11041.87 174.82 54776.95 88888.00 2017-01-18 22:53:26.406 018 11041.84 174.88 54777.06 88888.00 2017-01-18 22:53:26.906 018 11041.83 174.94 54777.06 88888.00 2017-01-18 22:53:27.406 018 11041.83 174.90 54777.03 88888.00 2017-01-18 22:53:27.906 018 11041.83 174.91 54777.07 88888.00 2017-01-18 22:53:28.406 018 11041.79 174.92 54777.12 88888.00 2017-01-18 22:53:28.906 018 11041.73 174.92 54777.17 88888.00 2017-01-18 22:53:29.406 018 11041.78 174.92 54777.16 88888.00 2017-01-18 22:53:29.906 018 11041.75 175.00 54777.22 88888.00 2017-01-18 22:53:30.406 018 11041.78 175.08 54777.38 88888.00 2017-01-18 22:53:30.906 018 11041.79 175.09 54777.46 88888.00 2017-01-18 22:53:31.406 018 11041.80 175.06 54777.57 88888.00 2017-01-18 22:53:31.906 018 11041.81 175.11 54777.58 88888.00 2017-01-18 22:53:32.406 018 11041.81 175.18 54777.55 88888.00 2017-01-18 22:53:32.906 018 11041.79 175.22 54777.52 88888.00 2017-01-18 22:53:33.406 018 11041.78 175.24 54777.64 88888.00 2017-01-18 22:53:33.906 018 11041.80 175.28 54777.73 88888.00 2017-01-18 22:53:34.406 018 11041.86 175.28 54777.76 88888.00 2017-01-18 22:53:34.906 018 11041.89 175.28 54777.80 88888.00 2017-01-18 22:53:35.406 018 11041.86 175.35 54777.70 88888.00 2017-01-18 22:53:35.906 018 11041.89 175.40 54777.74 88888.00 2017-01-18 22:53:36.406 018 11041.92 175.45 54777.74 88888.00 2017-01-18 22:53:36.906 018 11041.95 175.49 54777.72 88888.00 2017-01-18 22:53:37.406 018 11041.94 175.58 54777.78 88888.00 2017-01-18 22:53:37.906 018 11041.97 175.60 54777.87 88888.00 2017-01-18 22:53:38.406 018 11041.99 175.60 54777.76 88888.00 2017-01-18 22:53:38.906 018 11042.06 175.58 54777.43 88888.00 2017-01-18 22:53:39.406 018 11042.10 175.62 54777.78 88888.00 2017-01-18 22:53:39.906 018 11042.10 175.68 54777.86 88888.00 2017-01-18 22:53:40.406 018 11042.13 175.73 54777.78 88888.00 2017-01-18 22:53:40.906 018 11042.17 175.77 54777.77 88888.00 2017-01-18 22:53:41.406 018 11042.18 175.83 54777.85 88888.00 2017-01-18 22:53:41.906 018 11042.17 175.92 54777.81 88888.00 2017-01-18 22:53:42.407 018 11042.16 175.96 54777.78 88888.00 2017-01-18 22:53:42.907 018 11042.20 175.99 54777.81 88888.00 2017-01-18 22:53:43.407 018 11042.17 176.03 54777.83 88888.00 2017-01-18 22:53:43.907 018 11042.16 176.10 54777.83 88888.00 2017-01-18 22:53:44.407 018 11042.18 176.18 54777.89 88888.00 2017-01-18 22:53:44.907 018 11042.22 176.25 54777.85 88888.00 2017-01-18 22:53:45.407 018 11042.20 176.28 54777.86 88888.00 2017-01-18 22:53:45.907 018 11042.30 176.34 54777.89 88888.00 2017-01-18 22:53:46.407 018 11042.28 176.41 54777.82 88888.00 2017-01-18 22:53:46.907 018 11042.31 176.50 54777.78 88888.00 2017-01-18 22:53:47.407 018 11042.30 176.50 54777.91 88888.00 2017-01-18 22:53:47.907 018 11042.27 176.53 54777.81 88888.00 2017-01-18 22:53:48.407 018 11042.30 176.59 54777.61 88888.00 2017-01-18 22:53:48.907 018 11042.28 176.63 54777.58 88888.00 2017-01-18 22:53:49.407 018 11042.23 176.70 54777.61 88888.00 2017-01-18 22:53:49.907 018 11042.26 176.76 54777.58 88888.00 2017-01-18 22:53:50.407 018 11042.21 176.84 54777.74 88888.00 2017-01-18 22:53:50.907 018 11042.23 176.88 54777.75 88888.00 2017-01-18 22:53:51.407 018 11042.22 176.88 54777.74 88888.00 2017-01-18 22:53:51.907 018 11042.20 176.88 54777.73 88888.00 2017-01-18 22:53:52.407 018 11042.15 176.83 54777.68 88888.00 2017-01-18 22:53:52.907 018 11042.11 176.85 54777.72 88888.00 2017-01-18 22:53:53.407 018 11042.09 176.96 54777.70 88888.00 2017-01-18 22:53:53.907 018 11042.01 177.04 54777.60 88888.00 2017-01-18 22:53:54.407 018 11042.01 177.04 54777.63 88888.00 2017-01-18 22:53:54.907 018 11041.97 177.10 54777.74 88888.00 2017-01-18 22:53:55.407 018 11041.94 177.17 54777.75 88888.00 2017-01-18 22:53:55.907 018 11041.89 177.22 54777.75 88888.00 2017-01-18 22:53:56.407 018 11041.85 177.19 54777.86 88888.00 2017-01-18 22:53:56.907 018 11041.79 177.18 54777.90 88888.00 2017-01-18 22:53:57.407 018 11041.73 177.21 54777.92 88888.00 2017-01-18 22:53:57.907 018 11041.71 177.25 54777.90 88888.00 2017-01-18 22:53:58.407 018 11041.68 177.27 54777.75 88888.00 2017-01-18 22:53:58.907 018 11041.70 177.34 54777.85 88888.00 2017-01-18 22:53:59.407 018 11041.70 177.35 54777.89 88888.00 2017-01-18 22:53:59.907 018 11041.76 177.43 54777.86 88888.00 2017-01-18 22:54:00.407 018 11041.73 177.48 54777.84 88888.00 2017-01-18 22:54:00.907 018 11041.76 177.47 54777.75 88888.00 2017-01-18 22:54:01.407 018 11041.73 177.45 54777.91 88888.00 2017-01-18 22:54:01.907 018 11041.60 177.47 54777.98 88888.00 2017-01-18 22:54:02.407 018 11041.58 177.45 54777.92 88888.00 2017-01-18 22:54:02.907 018 11041.66 177.51 54777.82 88888.00 2017-01-18 22:54:03.407 018 11041.64 177.54 54777.76 88888.00 2017-01-18 22:54:03.907 018 11041.60 177.56 54777.75 88888.00 2017-01-18 22:54:04.407 018 11041.55 177.60 54777.69 88888.00 2017-01-18 22:54:04.907 018 11041.54 177.57 54777.74 88888.00 2017-01-18 22:54:05.407 018 11041.50 177.61 54777.67 88888.00 2017-01-18 22:54:05.907 018 11041.45 177.70 54777.68 88888.00 2017-01-18 22:54:06.407 018 11041.47 177.77 54777.75 88888.00 2017-01-18 22:54:06.907 018 11041.38 177.86 54777.87 88888.00 2017-01-18 22:54:07.407 018 11041.32 177.87 54777.86 88888.00 2017-01-18 22:54:07.907 018 11041.28 177.95 54777.73 88888.00 2017-01-18 22:54:08.407 018 11041.26 177.99 54777.66 88888.00 2017-01-18 22:54:08.907 018 11041.23 177.97 54777.61 88888.00 2017-01-18 22:54:09.407 018 11041.17 177.92 54777.58 88888.00 2017-01-18 22:54:09.907 018 11041.10 177.94 54777.52 88888.00 2017-01-18 22:54:10.407 018 11041.08 178.02 54777.51 88888.00 2017-01-18 22:54:10.907 018 11041.07 178.03 54777.46 88888.00 2017-01-18 22:54:11.407 018 11040.98 177.97 54777.37 88888.00 2017-01-18 22:54:11.907 018 11040.96 177.99 54777.35 88888.00 2017-01-18 22:54:12.407 018 11040.95 177.98 54777.34 88888.00 2017-01-18 22:54:12.907 018 11040.95 177.98 54777.33 88888.00 2017-01-18 22:54:13.407 018 11040.97 178.01 54777.32 88888.00 2017-01-18 22:54:13.907 018 11040.89 177.97 54777.26 88888.00 2017-01-18 22:54:14.407 018 11040.86 177.93 54777.25 88888.00 2017-01-18 22:54:14.907 018 11040.86 177.90 54777.32 88888.00 2017-01-18 22:54:15.407 018 11040.89 177.89 54777.08 88888.00 2017-01-18 22:54:15.907 018 11040.91 177.99 54776.99 88888.00 2017-01-18 22:54:16.407 018 11040.86 178.01 54777.05 88888.00 2017-01-18 22:54:16.907 018 11040.82 177.99 54777.08 88888.00 2017-01-18 22:54:17.407 018 11040.82 177.98 54777.04 88888.00 2017-01-18 22:54:17.907 018 11040.85 178.01 54776.99 88888.00 2017-01-18 22:54:18.407 018 11040.90 177.99 54776.89 88888.00 2017-01-18 22:54:18.907 018 11040.91 177.95 54776.91 88888.00 2017-01-18 22:54:19.407 018 11040.90 177.99 54776.87 88888.00 2017-01-18 22:54:19.907 018 11040.95 178.04 54776.77 88888.00 2017-01-18 22:54:20.407 018 11040.95 178.02 54776.66 88888.00 2017-01-18 22:54:20.907 018 11040.92 177.99 54776.54 88888.00 2017-01-18 22:54:21.407 018 11040.86 177.95 54776.43 88888.00 2017-01-18 22:54:21.907 018 11040.71 177.99 54776.34 88888.00 2017-01-18 22:54:22.407 018 11040.69 177.96 54776.29 88888.00 2017-01-18 22:54:22.907 018 11040.69 177.96 54776.19 88888.00 2017-01-18 22:54:23.407 018 11040.64 177.98 54776.07 88888.00 2017-01-18 22:54:23.907 018 11040.59 177.96 54775.98 88888.00 2017-01-18 22:54:24.407 018 11040.50 177.98 54775.96 88888.00 2017-01-18 22:54:24.907 018 11040.49 178.04 54775.94 88888.00 2017-01-18 22:54:25.407 018 11040.51 178.13 54775.85 88888.00 2017-01-18 22:54:25.907 018 11040.48 178.18 54775.84 88888.00 2017-01-18 22:54:26.407 018 11040.49 178.32 54775.82 88888.00 2017-01-18 22:54:26.907 018 11040.53 178.45 54775.74 88888.00 2017-01-18 22:54:27.407 018 11040.56 178.61 54775.80 88888.00 2017-01-18 22:54:27.907 018 11040.56 178.69 54775.75 88888.00 2017-01-18 22:54:28.407 018 11040.60 178.72 54775.79 88888.00 2017-01-18 22:54:28.907 018 11040.65 178.74 54775.84 88888.00 2017-01-18 22:54:29.407 018 11040.74 178.77 54775.63 88888.00 2017-01-18 22:54:29.907 018 11040.85 178.77 54775.41 88888.00 2017-01-18 22:54:30.407 018 11040.85 178.75 54775.81 88888.00 2017-01-18 22:54:30.907 018 11040.84 178.66 54775.80 88888.00 2017-01-18 22:54:31.407 018 11040.82 178.64 54775.75 88888.00 2017-01-18 22:54:31.907 018 11040.87 178.63 54775.63 88888.00 2017-01-18 22:54:32.407 018 11040.81 178.61 54775.54 88888.00 2017-01-18 22:54:32.907 018 11040.80 178.61 54775.45 88888.00 2017-01-18 22:54:33.407 018 11040.77 178.62 54775.27 88888.00 2017-01-18 22:54:33.907 018 11040.76 178.57 54775.04 88888.00 2017-01-18 22:54:34.407 018 11040.74 178.63 54774.84 88888.00 2017-01-18 22:54:34.907 018 11040.65 178.57 54774.66 88888.00 2017-01-18 22:54:35.407 018 11040.60 178.58 54774.47 88888.00 2017-01-18 22:54:35.907 018 11040.56 178.62 54774.18 88888.00 2017-01-18 22:54:36.407 018 11040.47 178.56 54774.01 88888.00 2017-01-18 22:54:36.907 018 11040.45 178.52 54773.80 88888.00 2017-01-18 22:54:37.407 018 11040.37 178.50 54773.62 88888.00 2017-01-18 22:54:37.907 018 11040.26 178.45 54773.31 88888.00 2017-01-18 22:54:38.407 018 11040.16 178.41 54773.12 88888.00 2017-01-18 22:54:38.907 018 11040.11 178.36 54772.85 88888.00 2017-01-18 22:54:39.407 018 11040.00 178.23 54772.59 88888.00 2017-01-18 22:54:39.907 018 11039.88 178.10 54772.30 88888.00 2017-01-18 22:54:40.407 018 11039.82 177.90 54772.02 88888.00 2017-01-18 22:54:40.907 018 11039.76 177.76 54771.84 88888.00 2017-01-18 22:54:41.407 018 11039.75 177.59 54771.71 88888.00 2017-01-18 22:54:41.907 018 11039.74 177.39 54771.49 88888.00 2017-01-18 22:54:42.407 018 11039.67 177.22 54771.29 88888.00 2017-01-18 22:54:42.907 018 11039.76 177.10 54771.14 88888.00 2017-01-18 22:54:43.407 018 11039.74 176.97 54771.00 88888.00 2017-01-18 22:54:43.907 018 11039.75 176.87 54770.97 88888.00 2017-01-18 22:54:44.407 018 11039.81 176.77 54770.84 88888.00 2017-01-18 22:54:44.907 018 11039.88 176.66 54770.70 88888.00 2017-01-18 22:54:45.407 018 11040.09 176.47 54770.67 88888.00 2017-01-18 22:54:45.907 018 11040.37 176.28 54770.72 88888.00 2017-01-18 22:54:46.407 018 11040.69 176.21 54770.77 88888.00 2017-01-18 22:54:46.907 018 11040.94 176.27 54770.79 88888.00 2017-01-18 22:54:47.407 018 11041.16 176.26 54770.72 88888.00 2017-01-18 22:54:47.907 018 11041.28 176.25 54770.92 88888.00 2017-01-18 22:54:48.407 018 11041.28 176.35 54771.01 88888.00 2017-01-18 22:54:48.907 018 11041.36 176.41 54771.02 88888.00 2017-01-18 22:54:49.407 018 11041.38 176.38 54771.06 88888.00 2017-01-18 22:54:49.907 018 11041.37 176.45 54771.14 88888.00 2017-01-18 22:54:50.407 018 11041.38 176.50 54771.15 88888.00 2017-01-18 22:54:50.907 018 11041.42 176.53 54771.15 88888.00 2017-01-18 22:54:51.407 018 11041.42 176.50 54771.15 88888.00 2017-01-18 22:54:51.907 018 11041.49 176.49 54771.16 88888.00 2017-01-18 22:54:52.407 018 11041.49 176.45 54771.20 88888.00 2017-01-18 22:54:52.907 018 11041.50 176.41 54771.26 88888.00 2017-01-18 22:54:53.407 018 11041.58 176.37 54771.23 88888.00 2017-01-18 22:54:53.907 018 11041.63 176.33 54771.21 88888.00 2017-01-18 22:54:54.407 018 11041.65 176.23 54771.20 88888.00 2017-01-18 22:54:54.907 018 11041.71 176.18 54771.20 88888.00 2017-01-18 22:54:55.407 018 11041.81 176.12 54771.15 88888.00 2017-01-18 22:54:55.907 018 11041.86 176.11 54771.16 88888.00 2017-01-18 22:54:56.407 018 11041.92 176.05 54771.18 88888.00 2017-01-18 22:54:56.907 018 11042.02 176.09 54771.12 88888.00 2017-01-18 22:54:57.407 018 11042.05 176.15 54771.06 88888.00 2017-01-18 22:54:57.907 018 11042.15 176.23 54771.09 88888.00 2017-01-18 22:54:58.407 018 11042.20 176.29 54771.02 88888.00 2017-01-18 22:54:58.907 018 11042.31 176.27 54771.02 88888.00 2017-01-18 22:54:59.407 018 11042.43 176.27 54770.96 88888.00 2017-01-18 22:54:59.907 018 11042.52 176.32 54770.88 88888.00 2017-01-18 22:55:00.407 018 11042.54 176.34 54770.75 88888.00 2017-01-18 22:55:00.907 018 11042.67 176.37 54770.66 88888.00 2017-01-18 22:55:01.407 018 11042.77 176.32 54770.57 88888.00 2017-01-18 22:55:01.907 018 11042.83 176.29 54770.54 88888.00 2017-01-18 22:55:02.407 018 11042.89 176.37 54770.48 88888.00 2017-01-18 22:55:02.907 018 11042.96 176.44 54770.47 88888.00 2017-01-18 22:55:03.407 018 11043.02 176.45 54770.44 88888.00 2017-01-18 22:55:03.907 018 11043.07 176.42 54770.30 88888.00 2017-01-18 22:55:04.407 018 11043.14 176.41 54770.23 88888.00 2017-01-18 22:55:04.907 018 11043.20 176.45 54770.12 88888.00 2017-01-18 22:55:05.407 018 11043.27 176.47 54770.09 88888.00 2017-01-18 22:55:05.907 018 11043.30 176.46 54770.00 88888.00 2017-01-18 22:55:06.407 018 11043.35 176.52 54769.97 88888.00 2017-01-18 22:55:06.907 018 11043.37 176.51 54769.89 88888.00 2017-01-18 22:55:07.407 018 11043.48 176.57 54769.74 88888.00 2017-01-18 22:55:07.907 018 11043.54 176.58 54769.71 88888.00 2017-01-18 22:55:08.407 018 11043.57 176.59 54769.70 88888.00 2017-01-18 22:55:08.907 018 11043.62 176.62 54769.65 88888.00 2017-01-18 22:55:09.407 018 11043.67 176.63 54769.59 88888.00 2017-01-18 22:55:09.907 018 11043.71 176.63 54769.49 88888.00 2017-01-18 22:55:10.407 018 11043.77 176.67 54769.48 88888.00 2017-01-18 22:55:10.907 018 11043.80 176.62 54769.44 88888.00 2017-01-18 22:55:11.407 018 11043.83 176.62 54769.49 88888.00 2017-01-18 22:55:11.907 018 11043.87 176.69 54769.40 88888.00 2017-01-18 22:55:12.407 018 11043.87 176.69 54769.28 88888.00 2017-01-18 22:55:12.907 018 11043.92 176.72 54769.18 88888.00 2017-01-18 22:55:13.407 018 11043.98 176.72 54769.04 88888.00 2017-01-18 22:55:13.907 018 11043.96 176.81 54768.98 88888.00 2017-01-18 22:55:14.407 018 11043.99 176.85 54768.95 88888.00 2017-01-18 22:55:14.907 018 11044.06 176.85 54768.88 88888.00 2017-01-18 22:55:15.407 018 11044.10 176.91 54768.80 88888.00 2017-01-18 22:55:15.907 018 11044.20 176.94 54768.78 88888.00 2017-01-18 22:55:16.407 018 11044.21 176.95 54768.74 88888.00 2017-01-18 22:55:16.907 018 11044.26 176.96 54768.66 88888.00 2017-01-18 22:55:17.407 018 11044.31 176.97 54768.55 88888.00 2017-01-18 22:55:17.907 018 11044.34 177.01 54768.59 88888.00 2017-01-18 22:55:18.407 018 11044.36 177.01 54768.59 88888.00 2017-01-18 22:55:18.907 018 11044.40 177.09 54768.55 88888.00 2017-01-18 22:55:19.407 018 11044.42 177.20 54768.59 88888.00 2017-01-18 22:55:19.907 018 11044.50 177.26 54768.54 88888.00 2017-01-18 22:55:20.407 018 11044.57 177.27 54768.38 88888.00 2017-01-18 22:55:20.907 018 11044.56 177.30 54768.51 88888.00 2017-01-18 22:55:21.407 018 11044.58 177.38 54768.43 88888.00 2017-01-18 22:55:21.907 018 11044.61 177.53 54768.38 88888.00 2017-01-18 22:55:22.407 018 11044.64 177.59 54768.37 88888.00 2017-01-18 22:55:22.907 018 11044.64 177.63 54768.34 88888.00 2017-01-18 22:55:23.407 018 11044.67 177.65 54768.25 88888.00 2017-01-18 22:55:23.907 018 11044.67 177.73 54768.22 88888.00 2017-01-18 22:55:24.407 018 11044.72 177.81 54768.20 88888.00 2017-01-18 22:55:24.907 018 11044.74 177.86 54768.20 88888.00 2017-01-18 22:55:25.407 018 11044.74 177.87 54768.18 88888.00 2017-01-18 22:55:25.907 018 11044.77 177.94 54768.16 88888.00 2017-01-18 22:55:26.407 018 11044.74 178.01 54768.18 88888.00 2017-01-18 22:55:26.907 018 11044.82 178.05 54768.18 88888.00 2017-01-18 22:55:27.407 018 11044.83 178.05 54768.05 88888.00 2017-01-18 22:55:27.907 018 11044.81 178.14 54767.96 88888.00 2017-01-18 22:55:28.407 018 11044.81 178.16 54768.04 88888.00 2017-01-18 22:55:28.907 018 11044.81 178.19 54768.09 88888.00 2017-01-18 22:55:29.407 018 11044.86 178.30 54768.02 88888.00 2017-01-18 22:55:29.907 018 11044.87 178.44 54767.94 88888.00 2017-01-18 22:55:30.407 018 11044.84 178.40 54767.87 88888.00 2017-01-18 22:55:30.907 018 11044.86 178.44 54768.22 88888.00 2017-01-18 22:55:31.407 018 11044.88 178.50 54768.19 88888.00 2017-01-18 22:55:31.907 018 11044.90 178.49 54767.86 88888.00 2017-01-18 22:55:32.407 018 11044.86 178.57 54767.85 88888.00 2017-01-18 22:55:32.907 018 11044.84 178.70 54767.82 88888.00 2017-01-18 22:55:33.407 018 11044.90 178.73 54767.81 88888.00 2017-01-18 22:55:33.907 018 11044.89 178.80 54767.83 88888.00 2017-01-18 22:55:34.407 018 11044.84 178.90 54767.85 88888.00 2017-01-18 22:55:34.907 018 11044.84 178.96 54767.87 88888.00 2017-01-18 22:55:35.407 018 11044.92 178.98 54767.82 88888.00 2017-01-18 22:55:35.907 018 11044.94 179.02 54767.81 88888.00 2017-01-18 22:55:36.407 018 11044.88 179.06 54767.87 88888.00 2017-01-18 22:55:36.907 018 11044.84 179.16 54767.73 88888.00 2017-01-18 22:55:37.407 018 11044.92 179.20 54767.80 88888.00 2017-01-18 22:55:37.907 018 11044.84 179.24 54767.86 88888.00 2017-01-18 22:55:38.407 018 11044.82 179.24 54767.81 88888.00 2017-01-18 22:55:38.907 018 11044.86 179.25 54767.73 88888.00 2017-01-18 22:55:39.407 018 11044.93 179.30 54767.85 88888.00 2017-01-18 22:55:39.907 018 11044.94 179.34 54767.91 88888.00 2017-01-18 22:55:40.407 018 11044.87 179.33 54767.85 88888.00 2017-01-18 22:55:40.907 018 11044.86 179.36 54767.80 88888.00 2017-01-18 22:55:41.407 018 11044.88 179.34 54767.94 88888.00 2017-01-18 22:55:41.907 018 11044.93 179.33 54767.80 88888.00 2017-01-18 22:55:42.407 018 11044.93 179.36 54767.77 88888.00 2017-01-18 22:55:42.907 018 11044.92 179.37 54767.67 88888.00 2017-01-18 22:55:43.407 018 11044.93 179.36 54767.68 88888.00 2017-01-18 22:55:43.907 018 11044.88 179.40 54767.57 88888.00 2017-01-18 22:55:44.407 018 11044.93 179.40 54767.51 88888.00 2017-01-18 22:55:44.907 018 11044.92 179.42 54767.63 88888.00 2017-01-18 22:55:45.407 018 11044.95 179.45 54767.73 88888.00 2017-01-18 22:55:45.907 018 11044.99 179.45 54767.67 88888.00 2017-01-18 22:55:46.407 018 11045.02 179.42 54767.61 88888.00 2017-01-18 22:55:46.907 018 11045.07 179.42 54767.56 88888.00 2017-01-18 22:55:47.407 018 11045.04 179.42 54767.58 88888.00 2017-01-18 22:55:47.907 018 11045.07 179.39 54767.54 88888.00 2017-01-18 22:55:48.407 018 11045.14 179.39 54767.42 88888.00 2017-01-18 22:55:48.907 018 11045.19 179.34 54767.38 88888.00 2017-01-18 22:55:49.407 018 11045.18 179.34 54767.33 88888.00 2017-01-18 22:55:49.907 018 11045.18 179.37 54767.32 88888.00 2017-01-18 22:55:50.407 018 11045.20 179.38 54767.31 88888.00 2017-01-18 22:55:50.907 018 11045.24 179.39 54767.28 88888.00 2017-01-18 22:55:51.407 018 11045.25 179.30 54767.29 88888.00 2017-01-18 22:55:51.907 018 11045.26 179.24 54767.20 88888.00 2017-01-18 22:55:52.407 018 11045.29 179.24 54767.14 88888.00 2017-01-18 22:55:52.907 018 11045.32 179.24 54767.14 88888.00 2017-01-18 22:55:53.407 018 11045.36 179.24 54767.03 88888.00 2017-01-18 22:55:53.907 018 11045.39 179.16 54766.96 88888.00 2017-01-18 22:55:54.407 018 11045.44 179.11 54766.90 88888.00 2017-01-18 22:55:54.907 018 11045.41 179.06 54766.95 88888.00 2017-01-18 22:55:55.407 018 11045.36 178.98 54766.93 88888.00 2017-01-18 22:55:55.907 018 11045.39 178.86 54766.69 88888.00 2017-01-18 22:55:56.407 018 11045.52 178.82 54766.27 88888.00 2017-01-18 22:55:56.907 018 11045.46 178.82 54766.67 88888.00 2017-01-18 22:55:57.407 018 11045.44 178.80 54766.63 88888.00 2017-01-18 22:55:57.907 018 11045.46 178.74 54766.56 88888.00 2017-01-18 22:55:58.407 018 11045.46 178.71 54766.64 88888.00 2017-01-18 22:55:58.907 018 11045.45 178.63 54766.60 88888.00 2017-01-18 22:55:59.407 018 11045.49 178.56 54766.50 88888.00 2017-01-18 22:55:59.907 018 11045.46 178.53 54766.45 88888.00 2017-01-18 22:56:00.407 018 11045.46 178.47 54766.37 88888.00 2017-01-18 22:56:00.907 018 11045.47 178.41 54766.35 88888.00 2017-01-18 22:56:01.407 018 11045.45 178.35 54766.34 88888.00 2017-01-18 22:56:01.907 018 11045.44 178.30 54766.33 88888.00 2017-01-18 22:56:02.407 018 11045.44 178.27 54766.33 88888.00 2017-01-18 22:56:02.907 018 11045.40 178.28 54766.26 88888.00 2017-01-18 22:56:03.407 018 11045.41 178.22 54766.25 88888.00 2017-01-18 22:56:03.907 018 11045.39 178.12 54766.24 88888.00 2017-01-18 22:56:04.407 018 11045.39 178.09 54766.12 88888.00 2017-01-18 22:56:04.907 018 11045.37 177.98 54766.06 88888.00 2017-01-18 22:56:05.407 018 11045.36 177.93 54765.98 88888.00 2017-01-18 22:56:05.907 018 11045.32 177.96 54765.92 88888.00 2017-01-18 22:56:06.407 018 11045.35 177.92 54765.81 88888.00 2017-01-18 22:56:06.907 018 11045.41 177.81 54765.74 88888.00 2017-01-18 22:56:07.407 018 11045.49 177.73 54765.63 88888.00 2017-01-18 22:56:07.907 018 11045.49 177.68 54765.52 88888.00 2017-01-18 22:56:08.407 018 11045.45 177.63 54765.46 88888.00 2017-01-18 22:56:08.907 018 11045.56 177.59 54765.40 88888.00 2017-01-18 22:56:09.407 018 11045.56 177.44 54765.37 88888.00 2017-01-18 22:56:09.907 018 11045.51 177.26 54765.29 88888.00 2017-01-18 22:56:10.407 018 11045.47 177.06 54765.27 88888.00 2017-01-18 22:56:10.907 018 11045.47 177.00 54765.17 88888.00 2017-01-18 22:56:11.407 018 11045.46 176.97 54765.05 88888.00 2017-01-18 22:56:11.907 018 11045.44 176.91 54765.02 88888.00 2017-01-18 22:56:12.407 018 11045.34 176.88 54764.96 88888.00 2017-01-18 22:56:12.907 018 11045.29 176.80 54764.98 88888.00 2017-01-18 22:56:13.407 018 11045.24 176.74 54764.96 88888.00 2017-01-18 22:56:13.907 018 11045.20 176.66 54764.95 88888.00 2017-01-18 22:56:14.407 018 11045.16 176.54 54764.87 88888.00 2017-01-18 22:56:14.907 018 11045.13 176.45 54764.87 88888.00 2017-01-18 22:56:15.407 018 11045.11 176.43 54764.79 88888.00 2017-01-18 22:56:15.907 018 11045.04 176.35 54764.74 88888.00 2017-01-18 22:56:16.407 018 11044.99 176.27 54764.77 88888.00 2017-01-18 22:56:16.907 018 11044.93 176.23 54764.82 88888.00 2017-01-18 22:56:17.407 018 11044.88 176.12 54764.84 88888.00 2017-01-18 22:56:17.907 018 11044.83 176.04 54764.83 88888.00 2017-01-18 22:56:18.407 018 11044.82 175.98 54764.77 88888.00 2017-01-18 22:56:18.907 018 11044.76 176.00 54764.79 88888.00 2017-01-18 22:56:19.407 018 11044.69 175.94 54764.77 88888.00 2017-01-18 22:56:19.907 018 11044.67 175.85 54764.73 88888.00 2017-01-18 22:56:20.407 018 11044.64 175.87 54764.76 88888.00 2017-01-18 22:56:20.907 018 11044.62 175.87 54764.80 88888.00 2017-01-18 22:56:21.407 018 11044.55 175.85 54764.83 88888.00 2017-01-18 22:56:21.907 018 11044.48 175.87 54764.79 88888.00 2017-01-18 22:56:22.407 018 11044.47 175.93 54764.82 88888.00 2017-01-18 22:56:22.907 018 11044.47 175.90 54764.77 88888.00 2017-01-18 22:56:23.407 018 11044.48 175.84 54764.79 88888.00 2017-01-18 22:56:23.907 018 11044.45 175.78 54764.82 88888.00 2017-01-18 22:56:24.407 018 11044.42 175.74 54764.86 88888.00 2017-01-18 22:56:24.907 018 11044.48 175.71 54764.84 88888.00 2017-01-18 22:56:25.407 018 11044.51 175.70 54764.77 88888.00 2017-01-18 22:56:25.907 018 11044.60 175.67 54764.76 88888.00 2017-01-18 22:56:26.407 018 11044.58 175.61 54764.74 88888.00 2017-01-18 22:56:26.907 018 11044.58 175.53 54764.73 88888.00 2017-01-18 22:56:27.408 018 11044.61 175.52 54764.76 88888.00 2017-01-18 22:56:27.908 018 11044.62 175.45 54764.83 88888.00 2017-01-18 22:56:28.408 018 11044.62 175.33 54764.88 88888.00 2017-01-18 22:56:28.908 018 11044.62 175.27 54764.88 88888.00 2017-01-18 22:56:29.408 018 11044.64 175.19 54764.86 88888.00 2017-01-18 22:56:29.908 018 11044.64 175.14 54764.84 88888.00 2017-01-18 22:56:30.408 018 11044.68 175.05 54764.88 88888.00 2017-01-18 22:56:30.908 018 11044.72 174.99 54764.89 88888.00 2017-01-18 22:56:31.408 018 11044.76 174.99 54764.96 88888.00 2017-01-18 22:56:31.908 018 11044.72 174.98 54764.87 88888.00 2017-01-18 22:56:32.408 018 11044.72 174.91 54764.89 88888.00 2017-01-18 22:56:32.908 018 11044.72 174.90 54764.91 88888.00 2017-01-18 22:56:33.408 018 11044.73 174.83 54764.83 88888.00 2017-01-18 22:56:33.908 018 11044.84 174.72 54764.82 88888.00 2017-01-18 22:56:34.408 018 11044.84 174.61 54764.80 88888.00 2017-01-18 22:56:34.908 018 11044.81 174.59 54764.84 88888.00 2017-01-18 22:56:35.408 018 11044.76 174.52 54764.87 88888.00 2017-01-18 22:56:35.908 018 11044.81 174.50 54764.88 88888.00 2017-01-18 22:56:36.408 018 11044.86 174.47 54764.79 88888.00 2017-01-18 22:56:36.908 018 11044.88 174.46 54764.70 88888.00 2017-01-18 22:56:37.408 018 11044.88 174.43 54764.70 88888.00 2017-01-18 22:56:37.908 018 11044.86 174.36 54764.57 88888.00 2017-01-18 22:56:38.408 018 11044.94 174.36 54764.54 88888.00 2017-01-18 22:56:38.908 018 11045.00 174.38 54764.57 88888.00 2017-01-18 22:56:39.408 018 11045.03 174.30 54764.54 88888.00 2017-01-18 22:56:39.908 018 11045.13 174.26 54764.56 88888.00 2017-01-18 22:56:40.408 018 11045.13 174.25 54764.51 88888.00 2017-01-18 22:56:40.908 018 11045.13 174.32 54764.43 88888.00 2017-01-18 22:56:41.408 018 11045.14 174.32 54764.43 88888.00 2017-01-18 22:56:41.908 018 11045.21 174.31 54764.40 88888.00 2017-01-18 22:56:42.408 018 11045.30 174.30 54764.43 88888.00 2017-01-18 22:56:42.908 018 11045.35 174.32 54764.43 88888.00 2017-01-18 22:56:43.408 018 11045.32 174.34 54764.44 88888.00 2017-01-18 22:56:43.908 018 11045.39 174.32 54764.28 88888.00 2017-01-18 22:56:44.408 018 11045.39 174.33 54764.19 88888.00 2017-01-18 22:56:44.908 018 11045.40 174.40 54764.25 88888.00 2017-01-18 22:56:45.408 018 11045.50 174.44 54764.19 88888.00 2017-01-18 22:56:45.908 018 11045.57 174.46 54764.10 88888.00 2017-01-18 22:56:46.408 018 11045.55 174.47 54764.17 88888.00 2017-01-18 22:56:46.908 018 11045.60 174.58 54764.25 88888.00 2017-01-18 22:56:47.408 018 11045.58 174.60 54764.13 88888.00 2017-01-18 22:56:47.908 018 11045.63 174.61 54764.07 88888.00 2017-01-18 22:56:48.408 018 11045.65 174.68 54764.07 88888.00 2017-01-18 22:56:48.908 018 11045.62 174.71 54764.09 88888.00 2017-01-18 22:56:49.408 018 11045.63 174.77 54764.05 88888.00 2017-01-18 22:56:49.908 018 11045.63 174.83 54764.07 88888.00 2017-01-18 22:56:50.408 018 11045.65 174.89 54764.08 88888.00 2017-01-18 22:56:50.908 018 11045.67 174.91 54764.03 88888.00 2017-01-18 22:56:51.408 018 11045.72 174.98 54763.96 88888.00 2017-01-18 22:56:51.908 018 11045.68 175.01 54763.95 88888.00 2017-01-18 22:56:52.408 018 11045.63 175.01 54763.96 88888.00 2017-01-18 22:56:52.908 018 11045.63 175.05 54763.90 88888.00 2017-01-18 22:56:53.408 018 11045.62 175.10 54763.92 88888.00 2017-01-18 22:56:53.908 018 11045.61 175.17 54763.91 88888.00 2017-01-18 22:56:54.408 018 11045.62 175.16 54763.84 88888.00 2017-01-18 22:56:54.908 018 11045.60 175.22 54763.81 88888.00 2017-01-18 22:56:55.408 018 11045.62 175.24 54763.80 88888.00 2017-01-18 22:56:55.908 018 11045.57 175.25 54763.80 88888.00 2017-01-18 22:56:56.408 018 11045.60 175.31 54763.84 88888.00 2017-01-18 22:56:56.908 018 11045.58 175.35 54763.86 88888.00 2017-01-18 22:56:57.408 018 11045.54 175.37 54763.83 88888.00 2017-01-18 22:56:57.908 018 11045.52 175.45 54763.87 88888.00 2017-01-18 22:56:58.408 018 11045.55 175.52 54763.86 88888.00 2017-01-18 22:56:58.908 018 11045.49 175.52 54763.86 88888.00 2017-01-18 22:56:59.408 018 11045.42 175.53 54763.88 88888.00 2017-01-18 22:56:59.908 018 11045.40 175.53 54763.96 88888.00 2017-01-18 22:57:00.408 018 11045.40 175.56 54764.00 88888.00 2017-01-18 22:57:00.908 018 11045.39 175.62 54763.97 88888.00 2017-01-18 22:57:01.408 018 11045.32 175.65 54763.89 88888.00 2017-01-18 22:57:01.908 018 11045.35 175.65 54763.95 88888.00 2017-01-18 22:57:02.408 018 11045.32 175.66 54764.01 88888.00 2017-01-18 22:57:02.908 018 11045.32 175.68 54763.97 88888.00 2017-01-18 22:57:03.408 018 11045.28 175.73 54763.95 88888.00 2017-01-18 22:57:03.908 018 11045.28 175.78 54763.91 88888.00 2017-01-18 22:57:04.408 018 11045.31 175.83 54763.89 88888.00 2017-01-18 22:57:04.908 018 11045.31 175.90 54763.87 88888.00 2017-01-18 22:57:05.408 018 11045.32 175.92 54763.96 88888.00 2017-01-18 22:57:05.908 018 11045.24 175.90 54763.97 88888.00 2017-01-18 22:57:06.408 018 11045.23 175.88 54764.03 88888.00 2017-01-18 22:57:06.908 018 11045.23 175.90 54764.04 88888.00 2017-01-18 22:57:07.408 018 11045.24 175.99 54764.04 88888.00 2017-01-18 22:57:07.908 018 11045.23 175.96 54764.05 88888.00 2017-01-18 22:57:08.408 018 11045.24 176.05 54764.01 88888.00 2017-01-18 22:57:08.908 018 11045.21 176.12 54764.07 88888.00 2017-01-18 22:57:09.408 018 11045.26 176.12 54764.04 88888.00 2017-01-18 22:57:09.908 018 11045.28 176.16 54763.99 88888.00 2017-01-18 22:57:10.408 018 11045.23 176.21 54764.01 88888.00 2017-01-18 22:57:10.908 018 11045.26 176.23 54764.07 88888.00 2017-01-18 22:57:11.408 018 11045.31 176.30 54764.04 88888.00 2017-01-18 22:57:11.908 018 11045.28 176.29 54764.10 88888.00 2017-01-18 22:57:12.408 018 11045.29 176.26 54764.09 88888.00 2017-01-18 22:57:12.908 018 11045.34 176.28 54764.09 88888.00 2017-01-18 22:57:13.408 018 11045.34 176.30 54764.01 88888.00 2017-01-18 22:57:13.908 018 11045.34 176.33 54764.00 88888.00 2017-01-18 22:57:14.408 018 11045.34 176.40 54764.04 88888.00 2017-01-18 22:57:14.908 018 11045.35 176.47 54764.01 88888.00 2017-01-18 22:57:15.408 018 11045.35 176.51 54764.01 88888.00 2017-01-18 22:57:15.908 018 11045.37 176.59 54764.06 88888.00 2017-01-18 22:57:16.408 018 11045.37 176.54 54764.18 88888.00 2017-01-18 22:57:16.908 018 11045.40 176.49 54764.10 88888.00 2017-01-18 22:57:17.408 018 11045.44 176.46 54764.08 88888.00 2017-01-18 22:57:17.908 018 11045.49 176.53 54764.03 88888.00 2017-01-18 22:57:18.408 018 11045.61 176.61 54764.12 88888.00 2017-01-18 22:57:18.908 018 11045.58 176.64 54764.14 88888.00 2017-01-18 22:57:19.408 018 11045.54 176.76 54764.13 88888.00 2017-01-18 22:57:19.908 018 11045.66 176.79 54763.98 88888.00 2017-01-18 22:57:20.408 018 11045.72 176.80 54763.97 88888.00 2017-01-18 22:57:20.908 018 11045.72 176.84 54764.03 88888.00 2017-01-18 22:57:21.408 018 11045.72 176.92 54763.99 88888.00 2017-01-18 22:57:21.908 018 11045.73 176.94 54764.08 88888.00 2017-01-18 22:57:22.408 018 11045.71 176.93 54764.15 88888.00 2017-01-18 22:57:22.908 018 11045.77 176.94 54763.92 88888.00 2017-01-18 22:57:23.408 018 11045.77 177.00 54763.84 88888.00 2017-01-18 22:57:23.908 018 11045.79 177.01 54763.78 88888.00 2017-01-18 22:57:24.408 018 11045.73 177.05 54763.86 88888.00 2017-01-18 22:57:24.908 018 11045.76 177.09 54763.88 88888.00 2017-01-18 22:57:25.408 018 11045.78 177.13 54763.87 88888.00 2017-01-18 22:57:25.908 018 11045.82 177.13 54763.66 88888.00 2017-01-18 22:57:26.408 018 11045.84 177.13 54763.69 88888.00 2017-01-18 22:57:26.908 018 11045.84 177.18 54763.70 88888.00 2017-01-18 22:57:27.408 018 11045.86 177.17 54763.69 88888.00 2017-01-18 22:57:27.908 018 11045.84 177.20 54763.68 88888.00 2017-01-18 22:57:28.408 018 11045.83 177.19 54763.65 88888.00 2017-01-18 22:57:28.908 018 11045.87 177.18 54763.57 88888.00 2017-01-18 22:57:29.408 018 11045.91 177.30 54763.52 88888.00 2017-01-18 22:57:29.908 018 11045.93 177.33 54763.53 88888.00 2017-01-18 22:57:30.408 018 11045.92 177.33 54763.52 88888.00 2017-01-18 22:57:30.908 018 11045.89 177.34 54763.47 88888.00 2017-01-18 22:57:31.408 018 11045.99 177.34 54763.42 88888.00 2017-01-18 22:57:31.908 018 11045.98 177.33 54763.39 88888.00 2017-01-18 22:57:32.408 018 11045.99 177.33 54763.37 88888.00 2017-01-18 22:57:32.908 018 11046.01 177.28 54763.35 88888.00 2017-01-18 22:57:33.408 018 11046.03 177.26 54763.33 88888.00 2017-01-18 22:57:33.908 018 11046.09 177.22 54763.35 88888.00 2017-01-18 22:57:34.408 018 11046.09 177.19 54763.38 88888.00 2017-01-18 22:57:34.908 018 11046.08 177.16 54763.39 88888.00 2017-01-18 22:57:35.408 018 11046.12 177.10 54763.42 88888.00 2017-01-18 22:57:35.908 018 11046.10 177.09 54763.39 88888.00 2017-01-18 22:57:36.408 018 11046.13 177.18 54763.47 88888.00 2017-01-18 22:57:36.908 018 11046.12 177.18 54763.57 88888.00 2017-01-18 22:57:37.408 018 11046.12 177.14 54763.59 88888.00 2017-01-18 22:57:37.908 018 11046.08 177.18 54763.62 88888.00 2017-01-18 22:57:38.408 018 11046.10 177.20 54763.65 88888.00 2017-01-18 22:57:38.908 018 11046.09 177.18 54763.68 88888.00 2017-01-18 22:57:39.408 018 11046.12 177.20 54763.63 88888.00 2017-01-18 22:57:39.908 018 11046.15 177.21 54763.61 88888.00 2017-01-18 22:57:40.408 018 11046.23 177.22 54763.57 88888.00 2017-01-18 22:57:40.908 018 11046.26 177.31 54763.56 88888.00 2017-01-18 22:57:41.408 018 11046.25 177.29 54763.68 88888.00 2017-01-18 22:57:41.908 018 11046.24 177.27 54763.79 88888.00 2017-01-18 22:57:42.408 018 11046.29 177.27 54763.72 88888.00 2017-01-18 22:57:42.908 018 11046.30 177.26 54763.71 88888.00 2017-01-18 22:57:43.408 018 11046.29 177.19 54763.69 88888.00 2017-01-18 22:57:43.908 018 11046.31 177.23 54763.68 88888.00 2017-01-18 22:57:44.408 018 11046.33 177.29 54763.57 88888.00 2017-01-18 22:57:44.908 018 11046.34 177.27 54763.53 88888.00 2017-01-18 22:57:45.408 018 11046.39 177.21 54763.59 88888.00 2017-01-18 22:57:45.908 018 11046.39 177.21 54763.52 88888.00 2017-01-18 22:57:46.408 018 11046.43 177.21 54763.43 88888.00 2017-01-18 22:57:46.908 018 11046.43 177.28 54763.47 88888.00 2017-01-18 22:57:47.408 018 11046.40 177.31 54763.49 88888.00 2017-01-18 22:57:47.908 018 11046.41 177.37 54763.51 88888.00 2017-01-18 22:57:48.408 018 11046.43 177.42 54763.46 88888.00 2017-01-18 22:57:48.908 018 11046.36 177.43 54763.51 88888.00 2017-01-18 22:57:49.408 018 11046.35 177.53 54763.48 88888.00 2017-01-18 22:57:49.908 018 11046.34 177.72 54763.40 88888.00 2017-01-18 22:57:50.408 018 11046.36 177.78 54763.30 88888.00 2017-01-18 22:57:50.908 018 11046.49 177.84 54763.21 88888.00 2017-01-18 22:57:51.408 018 11046.56 177.90 54763.19 88888.00 2017-01-18 22:57:51.908 018 11046.71 177.93 54763.24 88888.00 2017-01-18 22:57:52.408 018 11046.83 177.90 54763.29 88888.00 2017-01-18 22:57:52.908 018 11046.93 177.88 54763.24 88888.00 2017-01-18 22:57:53.408 018 11046.99 177.81 54763.20 88888.00 2017-01-18 22:57:53.908 018 11047.07 177.75 54763.12 88888.00 2017-01-18 22:57:54.408 018 11047.12 177.75 54763.10 88888.00 2017-01-18 22:57:54.908 018 11047.06 177.72 54763.08 88888.00 2017-01-18 22:57:55.408 018 11047.04 177.71 54763.11 88888.00 2017-01-18 22:57:55.908 018 11047.09 177.63 54763.09 88888.00 2017-01-18 22:57:56.408 018 11047.11 177.60 54763.10 88888.00 2017-01-18 22:57:56.908 018 11047.03 177.59 54763.12 88888.00 2017-01-18 22:57:57.408 018 11047.07 177.51 54763.10 88888.00 2017-01-18 22:57:57.908 018 11046.98 177.48 54763.05 88888.00 2017-01-18 22:57:58.408 018 11046.96 177.48 54763.08 88888.00 2017-01-18 22:57:58.908 018 11046.93 177.51 54763.08 88888.00 2017-01-18 22:57:59.408 018 11046.93 177.48 54763.05 88888.00 2017-01-18 22:57:59.908 018 11046.93 177.45 54763.04 88888.00 2017-01-18 22:58:00.408 018 11046.92 177.45 54763.00 88888.00 2017-01-18 22:58:00.908 018 11046.90 177.43 54763.03 88888.00 2017-01-18 22:58:01.408 018 11046.91 177.45 54763.00 88888.00 2017-01-18 22:58:01.908 018 11046.92 177.50 54763.00 88888.00 2017-01-18 22:58:02.408 018 11046.92 177.50 54763.01 88888.00 2017-01-18 22:58:02.908 018 11046.92 177.45 54762.98 88888.00 2017-01-18 22:58:03.408 018 11046.94 177.52 54762.86 88888.00 2017-01-18 22:58:03.908 018 11046.97 177.54 54762.96 88888.00 2017-01-18 22:58:04.408 018 11046.92 177.60 54763.05 88888.00 2017-01-18 22:58:04.908 018 11046.94 177.53 54763.05 88888.00 2017-01-18 22:58:05.408 018 11046.99 177.55 54763.03 88888.00 2017-01-18 22:58:05.908 018 11046.94 177.59 54762.96 88888.00 2017-01-18 22:58:06.408 018 11046.99 177.55 54762.93 88888.00 2017-01-18 22:58:06.908 018 11047.06 177.50 54762.96 88888.00 2017-01-18 22:58:07.408 018 11047.06 177.51 54762.99 88888.00 2017-01-18 22:58:07.908 018 11047.09 177.54 54763.01 88888.00 2017-01-18 22:58:08.408 018 11047.12 177.57 54762.96 88888.00 2017-01-18 22:58:08.908 018 11047.16 177.59 54762.89 88888.00 2017-01-18 22:58:09.408 018 11047.12 177.61 54762.93 88888.00 2017-01-18 22:58:09.908 018 11047.18 177.59 54762.94 88888.00 2017-01-18 22:58:10.408 018 11047.14 177.56 54762.94 88888.00 2017-01-18 22:58:10.908 018 11047.17 177.60 54762.98 88888.00 2017-01-18 22:58:11.408 018 11047.17 177.63 54763.03 88888.00 2017-01-18 22:58:11.908 018 11047.18 177.67 54763.02 88888.00 2017-01-18 22:58:12.408 018 11047.20 177.71 54763.00 88888.00 2017-01-18 22:58:12.908 018 11047.28 177.67 54762.87 88888.00 2017-01-18 22:58:13.408 018 11047.29 177.60 54762.90 88888.00 2017-01-18 22:58:13.908 018 11047.34 177.63 54762.99 88888.00 2017-01-18 22:58:14.408 018 11047.40 177.63 54762.98 88888.00 2017-01-18 22:58:14.908 018 11047.39 177.67 54762.95 88888.00 2017-01-18 22:58:15.408 018 11047.33 177.68 54762.95 88888.00 2017-01-18 22:58:15.908 018 11047.38 177.68 54762.91 88888.00 2017-01-18 22:58:16.408 018 11047.39 177.70 54762.93 88888.00 2017-01-18 22:58:16.908 018 11047.45 177.72 54762.93 88888.00 2017-01-18 22:58:17.408 018 11047.49 177.73 54762.98 88888.00 2017-01-18 22:58:17.908 018 11047.51 177.76 54763.08 88888.00 2017-01-18 22:58:18.408 018 11047.50 177.77 54762.98 88888.00 2017-01-18 22:58:18.908 018 11047.48 177.76 54762.96 88888.00 2017-01-18 22:58:19.408 018 11047.53 177.78 54763.03 88888.00 2017-01-18 22:58:19.908 018 11047.60 177.80 54763.04 88888.00 2017-01-18 22:58:20.408 018 11047.61 177.77 54762.95 88888.00 2017-01-18 22:58:20.908 018 11047.61 177.79 54762.94 88888.00 2017-01-18 22:58:21.408 018 11047.65 177.81 54763.00 88888.00 2017-01-18 22:58:21.908 018 11047.71 177.78 54762.98 88888.00 2017-01-18 22:58:22.408 018 11047.75 177.78 54762.86 88888.00 2017-01-18 22:58:22.908 018 11047.77 177.81 54762.87 88888.00 2017-01-18 22:58:23.408 018 11047.85 177.88 54762.86 88888.00 2017-01-18 22:58:23.908 018 11047.81 177.90 54763.01 88888.00 2017-01-18 22:58:24.408 018 11047.85 177.90 54762.96 88888.00 2017-01-18 22:58:24.908 018 11047.90 177.86 54762.89 88888.00 2017-01-18 22:58:25.408 018 11047.88 177.78 54762.94 88888.00 2017-01-18 22:58:25.908 018 11047.90 177.84 54763.03 88888.00 2017-01-18 22:58:26.408 018 11047.97 177.93 54763.04 88888.00 2017-01-18 22:58:26.908 018 11048.05 177.96 54762.99 88888.00 2017-01-18 22:58:27.408 018 11048.06 177.96 54762.98 88888.00 2017-01-18 22:58:27.908 018 11048.05 177.98 54762.94 88888.00 2017-01-18 22:58:28.408 018 11048.07 178.01 54762.93 88888.00 2017-01-18 22:58:28.908 018 11048.11 178.07 54762.87 88888.00 2017-01-18 22:58:29.408 018 11048.19 178.06 54762.95 88888.00 2017-01-18 22:58:29.908 018 11048.21 178.13 54762.98 88888.00 2017-01-18 22:58:30.408 018 11048.23 178.16 54762.99 88888.00 2017-01-18 22:58:30.908 018 11048.23 178.23 54762.99 88888.00 2017-01-18 22:58:31.408 018 11048.23 178.22 54762.95 88888.00 2017-01-18 22:58:31.908 018 11048.27 178.24 54762.96 88888.00 2017-01-18 22:58:32.408 018 11048.27 178.24 54762.92 88888.00 2017-01-18 22:58:32.908 018 11048.27 178.28 54763.00 88888.00 2017-01-18 22:58:33.408 018 11048.28 178.37 54763.05 88888.00 2017-01-18 22:58:33.908 018 11048.37 178.38 54763.01 88888.00 2017-01-18 22:58:34.408 018 11048.30 178.36 54762.96 88888.00 2017-01-18 22:58:34.908 018 11048.33 178.38 54762.99 88888.00 2017-01-18 22:58:35.408 018 11048.35 178.43 54763.04 88888.00 2017-01-18 22:58:35.908 018 11048.40 178.43 54763.05 88888.00 2017-01-18 22:58:36.408 018 11048.43 178.43 54763.13 88888.00 2017-01-18 22:58:36.908 018 11048.45 178.48 54763.13 88888.00 2017-01-18 22:58:37.408 018 11048.47 178.46 54763.20 88888.00 2017-01-18 22:58:37.908 018 11048.56 178.49 54763.12 88888.00 2017-01-18 22:58:38.408 018 11048.60 178.53 54763.10 88888.00 2017-01-18 22:58:38.908 018 11048.58 178.54 54763.02 88888.00 2017-01-18 22:58:39.408 018 11048.58 178.58 54762.99 88888.00 2017-01-18 22:58:39.908 018 11048.65 178.60 54763.08 88888.00 2017-01-18 22:58:40.408 018 11048.69 178.56 54763.02 88888.00 2017-01-18 22:58:40.908 018 11048.61 178.58 54763.43 88888.00 2017-01-18 22:58:41.408 018 11048.70 178.64 54763.05 88888.00 2017-01-18 22:58:41.908 018 11048.73 178.66 54762.78 88888.00 2017-01-18 22:58:42.408 018 11048.79 178.66 54762.68 88888.00 2017-01-18 22:58:42.908 018 11048.84 178.68 54762.74 88888.00 2017-01-18 22:58:43.408 018 11048.90 178.75 54762.82 88888.00 2017-01-18 22:58:43.908 018 11048.87 178.81 54762.84 88888.00 2017-01-18 22:58:44.408 018 11048.81 178.81 54762.82 88888.00 2017-01-18 22:58:44.908 018 11048.90 178.83 54762.82 88888.00 2017-01-18 22:58:45.408 018 11048.91 178.87 54762.85 88888.00 2017-01-18 22:58:45.908 018 11048.87 178.86 54762.78 88888.00 2017-01-18 22:58:46.408 018 11048.87 178.95 54762.76 88888.00 2017-01-18 22:58:46.908 018 11048.92 178.95 54762.72 88888.00 2017-01-18 22:58:47.408 018 11048.96 178.95 54762.73 88888.00 2017-01-18 22:58:47.908 018 11048.95 178.99 54762.72 88888.00 2017-01-18 22:58:48.408 018 11048.95 179.05 54762.72 88888.00 2017-01-18 22:58:48.908 018 11048.99 179.11 54762.75 88888.00 2017-01-18 22:58:49.408 018 11048.94 179.13 54762.77 88888.00 2017-01-18 22:58:49.908 018 11048.89 179.17 54762.74 88888.00 2017-01-18 22:58:50.408 018 11048.90 179.22 54762.78 88888.00 2017-01-18 22:58:50.908 018 11048.86 179.31 54762.74 88888.00 2017-01-18 22:58:51.408 018 11048.86 179.32 54762.68 88888.00 2017-01-18 22:58:51.908 018 11048.87 179.33 54762.73 88888.00 2017-01-18 22:58:52.408 018 11048.86 179.36 54762.78 88888.00 2017-01-18 22:58:52.908 018 11048.79 179.37 54762.74 88888.00 2017-01-18 22:58:53.408 018 11048.75 179.36 54762.78 88888.00 2017-01-18 22:58:53.908 018 11048.76 179.37 54762.76 88888.00 2017-01-18 22:58:54.408 018 11048.73 179.36 54762.82 88888.00 2017-01-18 22:58:54.908 018 11048.75 179.37 54762.81 88888.00 2017-01-18 22:58:55.408 018 11048.70 179.40 54762.81 88888.00 2017-01-18 22:58:55.908 018 11048.73 179.46 54762.77 88888.00 2017-01-18 22:58:56.408 018 11048.71 179.44 54762.78 88888.00 2017-01-18 22:58:56.908 018 11048.69 179.39 54762.77 88888.00 2017-01-18 22:58:57.408 018 11048.69 179.44 54762.83 88888.00 2017-01-18 22:58:57.908 018 11048.71 179.50 54762.77 88888.00 2017-01-18 22:58:58.408 018 11048.71 179.53 54762.81 88888.00 2017-01-18 22:58:58.908 018 11048.82 179.54 54762.75 88888.00 2017-01-18 22:58:59.408 018 11048.81 179.51 54762.80 88888.00 2017-01-18 22:58:59.908 018 11048.82 179.54 54762.74 88888.00 2017-01-18 22:59:00.408 018 11048.86 179.51 54762.74 88888.00 2017-01-18 22:59:00.908 018 11048.91 179.53 54762.75 88888.00 2017-01-18 22:59:01.408 018 11048.96 179.54 54762.74 88888.00 2017-01-18 22:59:01.908 018 11048.96 179.53 54762.75 88888.00 2017-01-18 22:59:02.408 018 11048.90 179.57 54762.76 88888.00 2017-01-18 22:59:02.908 018 11048.96 179.56 54762.73 88888.00 2017-01-18 22:59:03.408 018 11048.96 179.54 54762.74 88888.00 2017-01-18 22:59:03.908 018 11048.94 179.57 54762.78 88888.00 2017-01-18 22:59:04.408 018 11048.96 179.61 54762.75 88888.00 2017-01-18 22:59:04.908 018 11049.01 179.53 54762.69 88888.00 2017-01-18 22:59:05.408 018 11049.08 179.56 54762.59 88888.00 2017-01-18 22:59:05.908 018 11049.08 179.54 54762.61 88888.00 2017-01-18 22:59:06.408 018 11049.06 179.49 54762.55 88888.00 2017-01-18 22:59:06.908 018 11049.11 179.49 54762.46 88888.00 2017-01-18 22:59:07.408 018 11049.13 179.50 54762.35 88888.00 2017-01-18 22:59:07.908 018 11049.13 179.53 54762.26 88888.00 2017-01-18 22:59:08.408 018 11049.13 179.57 54762.25 88888.00 2017-01-18 22:59:08.908 018 11049.15 179.53 54762.22 88888.00 2017-01-18 22:59:09.408 018 11049.17 179.47 54762.29 88888.00 2017-01-18 22:59:09.908 018 11049.21 179.49 54762.34 88888.00 2017-01-18 22:59:10.408 018 11049.26 179.47 54762.37 88888.00 2017-01-18 22:59:10.908 018 11049.26 179.55 54762.29 88888.00 2017-01-18 22:59:11.408 018 11049.26 179.53 54762.33 88888.00 2017-01-18 22:59:11.908 018 11049.29 179.54 54762.34 88888.00 2017-01-18 22:59:12.409 018 11049.38 179.54 54762.22 88888.00 2017-01-18 22:59:12.909 018 11049.39 179.53 54762.05 88888.00 2017-01-18 22:59:13.409 018 11049.44 179.56 54761.94 88888.00 2017-01-18 22:59:13.909 018 11049.50 179.63 54761.96 88888.00 2017-01-18 22:59:14.409 018 11049.53 179.58 54761.94 88888.00 2017-01-18 22:59:14.909 018 11049.53 179.57 54761.99 88888.00 2017-01-18 22:59:15.409 018 11049.54 179.54 54761.96 88888.00 2017-01-18 22:59:15.909 018 11049.62 179.55 54761.89 88888.00 2017-01-18 22:59:16.409 018 11049.62 179.55 54761.85 88888.00 2017-01-18 22:59:16.909 018 11049.58 179.45 54761.84 88888.00 2017-01-18 22:59:17.409 018 11049.62 179.40 54761.66 88888.00 2017-01-18 22:59:17.909 018 11049.69 179.41 54761.67 88888.00 2017-01-18 22:59:18.409 018 11049.71 179.40 54761.68 88888.00 2017-01-18 22:59:18.909 018 11049.79 179.38 54761.56 88888.00 2017-01-18 22:59:19.409 018 11049.84 179.38 54761.51 88888.00 2017-01-18 22:59:19.909 018 11049.88 179.36 54761.47 88888.00 2017-01-18 22:59:20.409 018 11049.99 179.33 54761.49 88888.00 2017-01-18 22:59:20.909 018 11050.00 179.38 54761.40 88888.00 2017-01-18 22:59:21.409 018 11050.00 179.40 54761.32 88888.00 2017-01-18 22:59:21.909 018 11050.06 179.36 54761.26 88888.00 2017-01-18 22:59:22.409 018 11050.11 179.33 54761.20 88888.00 2017-01-18 22:59:22.909 018 11050.14 179.33 54761.17 88888.00 2017-01-18 22:59:23.409 018 11050.11 179.29 54761.09 88888.00 2017-01-18 22:59:23.909 018 11050.17 179.30 54761.03 88888.00 2017-01-18 22:59:24.409 018 11050.25 179.36 54761.00 88888.00 2017-01-18 22:59:24.909 018 11050.30 179.36 54760.85 88888.00 2017-01-18 22:59:25.409 018 11050.37 179.39 54760.74 88888.00 2017-01-18 22:59:25.909 018 11050.42 179.39 54760.73 88888.00 2017-01-18 22:59:26.409 018 11050.44 179.37 54760.70 88888.00 2017-01-18 22:59:26.909 018 11050.46 179.31 54760.72 88888.00 2017-01-18 22:59:27.409 018 11050.53 179.31 54760.71 88888.00 2017-01-18 22:59:27.909 018 11050.57 179.33 54760.62 88888.00 2017-01-18 22:59:28.409 018 11050.62 179.31 54760.55 88888.00 2017-01-18 22:59:28.909 018 11050.67 179.28 54760.45 88888.00 2017-01-18 22:59:29.409 018 11050.72 179.25 54760.33 88888.00 2017-01-18 22:59:29.909 018 11050.74 179.28 54760.29 88888.00 2017-01-18 22:59:30.409 018 11050.83 179.25 54760.26 88888.00 2017-01-18 22:59:30.909 018 11050.84 179.24 54760.17 88888.00 2017-01-18 22:59:31.409 018 11050.90 179.22 54760.17 88888.00 2017-01-18 22:59:31.909 018 11051.00 179.23 54760.06 88888.00 2017-01-18 22:59:32.409 018 11051.03 179.21 54760.05 88888.00 2017-01-18 22:59:32.909 018 11051.06 179.26 54760.14 88888.00 2017-01-18 22:59:33.409 018 11051.07 179.24 54760.06 88888.00 2017-01-18 22:59:33.909 018 11051.16 179.16 54759.82 88888.00 2017-01-18 22:59:34.409 018 11051.17 179.07 54759.65 88888.00 2017-01-18 22:59:34.909 018 11051.19 179.08 54759.68 88888.00 2017-01-18 22:59:35.409 018 11051.22 179.14 54759.65 88888.00 2017-01-18 22:59:35.909 018 11051.31 179.20 54759.63 88888.00 2017-01-18 22:59:36.409 018 11051.35 179.21 54759.52 88888.00 2017-01-18 22:59:36.909 018 11051.38 179.21 54759.38 88888.00 2017-01-18 22:59:37.409 018 11051.42 179.22 54759.30 88888.00 2017-01-18 22:59:37.909 018 11051.51 179.20 54759.21 88888.00 2017-01-18 22:59:38.409 018 11051.53 179.14 54759.07 88888.00 2017-01-18 22:59:38.909 018 11051.53 179.08 54758.93 88888.00 2017-01-18 22:59:39.409 018 11051.59 179.09 54758.87 88888.00 2017-01-18 22:59:39.909 018 11051.61 179.08 54758.83 88888.00 2017-01-18 22:59:40.409 018 11051.57 179.05 54758.83 88888.00 2017-01-18 22:59:40.909 018 11051.61 179.05 54758.75 88888.00 2017-01-18 22:59:41.409 018 11051.64 179.06 54758.66 88888.00 2017-01-18 22:59:41.909 018 11051.64 178.97 54758.63 88888.00 2017-01-18 22:59:42.409 018 11051.69 179.03 54758.65 88888.00 2017-01-18 22:59:42.909 018 11051.72 179.02 54758.55 88888.00 2017-01-18 22:59:43.409 018 11051.74 178.94 54758.51 88888.00 2017-01-18 22:59:43.909 018 11051.80 178.88 54758.40 88888.00 2017-01-18 22:59:44.409 018 11051.84 178.89 54758.34 88888.00 2017-01-18 22:59:44.909 018 11051.82 178.88 54758.30 88888.00 2017-01-18 22:59:45.409 018 11051.83 178.82 54758.20 88888.00 2017-01-18 22:59:45.909 018 11051.84 178.74 54758.12 88888.00 2017-01-18 22:59:46.409 018 11051.88 178.78 54758.03 88888.00 2017-01-18 22:59:46.909 018 11051.94 178.88 54757.93 88888.00 2017-01-18 22:59:47.409 018 11051.94 178.82 54757.83 88888.00 2017-01-18 22:59:47.909 018 11051.93 178.78 54757.80 88888.00 2017-01-18 22:59:48.409 018 11051.97 178.74 54757.78 88888.00 2017-01-18 22:59:48.909 018 11051.97 178.75 54757.72 88888.00 2017-01-18 22:59:49.409 018 11051.99 178.75 54757.58 88888.00 2017-01-18 22:59:49.909 018 11051.99 178.69 54757.51 88888.00 2017-01-18 22:59:50.409 018 11051.99 178.70 54757.54 88888.00 2017-01-18 22:59:50.909 018 11052.03 178.72 54757.51 88888.00 2017-01-18 22:59:51.409 018 11052.09 178.69 54757.43 88888.00 2017-01-18 22:59:51.909 018 11052.13 178.66 54757.33 88888.00 2017-01-18 22:59:52.409 018 11052.18 178.65 54757.30 88888.00 2017-01-18 22:59:52.909 018 11052.18 178.64 54757.21 88888.00 2017-01-18 22:59:53.409 018 11052.25 178.68 54757.12 88888.00 2017-01-18 22:59:53.909 018 11052.24 178.65 54757.07 88888.00 2017-01-18 22:59:54.409 018 11052.26 178.64 54757.08 88888.00 2017-01-18 22:59:54.909 018 11052.34 178.66 54756.97 88888.00 2017-01-18 22:59:55.409 018 11052.45 178.66 54756.94 88888.00 2017-01-18 22:59:55.909 018 11052.52 178.65 54756.89 88888.00 2017-01-18 22:59:56.409 018 11052.60 178.63 54756.69 88888.00 2017-01-18 22:59:56.909 018 11052.61 178.54 54756.64 88888.00 2017-01-18 22:59:57.409 018 11052.66 178.61 54756.60 88888.00 2017-01-18 22:59:57.909 018 11052.69 178.64 54756.40 88888.00 2017-01-18 22:59:58.409 018 11052.76 178.54 54756.31 88888.00 2017-01-18 22:59:58.909 018 11052.83 178.55 54756.29 88888.00 2017-01-18 22:59:59.409 018 11052.86 178.62 54756.23 88888.00 2017-01-18 22:59:59.909 018 11052.86 178.58 54756.08 88888.00 2017-01-18 23:00:00.409 018 11052.95 178.57 54755.96 88888.00 2017-01-18 23:00:00.909 018 11053.04 178.55 54755.90 88888.00 2017-01-18 23:00:01.409 018 11053.10 178.55 54755.83 88888.00 2017-01-18 23:00:01.909 018 11053.14 178.57 54755.68 88888.00 2017-01-18 23:00:02.409 018 11053.15 178.55 54755.58 88888.00 2017-01-18 23:00:02.909 018 11053.19 178.58 54755.59 88888.00 2017-01-18 23:00:03.409 018 11053.19 178.65 54755.44 88888.00 2017-01-18 23:00:03.909 018 11053.31 178.65 54755.29 88888.00 2017-01-18 23:00:04.409 018 11053.31 178.70 54755.22 88888.00 2017-01-18 23:00:04.909 018 11053.39 178.71 54755.10 88888.00 2017-01-18 23:00:05.409 018 11053.41 178.73 54755.04 88888.00 2017-01-18 23:00:05.909 018 11053.44 178.79 54754.95 88888.00 2017-01-18 23:00:06.409 018 11053.50 178.77 54754.93 88888.00 2017-01-18 23:00:06.909 018 11053.55 178.79 54754.88 88888.00 2017-01-18 23:00:07.409 018 11053.59 178.79 54754.80 88888.00 2017-01-18 23:00:07.909 018 11053.60 178.74 54754.71 88888.00 2017-01-18 23:00:08.409 018 11053.61 178.75 54754.63 88888.00 2017-01-18 23:00:08.909 018 11053.65 178.75 54754.40 88888.00 2017-01-18 23:00:09.409 018 11053.65 178.80 54754.40 88888.00 2017-01-18 23:00:09.909 018 11053.65 178.82 54754.41 88888.00 2017-01-18 23:00:10.409 018 11053.66 178.80 54754.41 88888.00 2017-01-18 23:00:10.909 018 11053.73 178.80 54754.27 88888.00 2017-01-18 23:00:11.409 018 11053.71 178.81 54754.19 88888.00 2017-01-18 23:00:11.909 018 11053.76 178.82 54754.08 88888.00 2017-01-18 23:00:12.409 018 11053.78 178.81 54753.97 88888.00 2017-01-18 23:00:12.909 018 11053.82 178.85 54753.83 88888.00 2017-01-18 23:00:13.409 018 11053.82 178.85 54753.84 88888.00 2017-01-18 23:00:13.909 018 11053.80 178.86 54753.83 88888.00 2017-01-18 23:00:14.409 018 11053.81 178.88 54753.74 88888.00 2017-01-18 23:00:14.909 018 11053.86 178.86 54753.62 88888.00 2017-01-18 23:00:15.409 018 11053.83 178.80 54753.51 88888.00 2017-01-18 23:00:15.909 018 11053.91 178.81 54753.47 88888.00 2017-01-18 23:00:16.409 018 11053.88 178.81 54753.30 88888.00 2017-01-18 23:00:16.909 018 11053.88 178.82 54753.12 88888.00 2017-01-18 23:00:17.409 018 11053.89 178.78 54753.08 88888.00 2017-01-18 23:00:17.909 018 11053.92 178.78 54752.94 88888.00 2017-01-18 23:00:18.409 018 11053.93 178.77 54752.80 88888.00 2017-01-18 23:00:18.909 018 11053.97 178.73 54752.73 88888.00 2017-01-18 23:00:19.409 018 11053.94 178.68 54752.63 88888.00 2017-01-18 23:00:19.909 018 11053.93 178.56 54752.49 88888.00 2017-01-18 23:00:20.409 018 11053.86 178.53 54752.32 88888.00 2017-01-18 23:00:20.909 018 11053.91 178.46 54752.25 88888.00 2017-01-18 23:00:21.409 018 11053.88 178.40 54752.10 88888.00 2017-01-18 23:00:21.909 018 11053.82 178.40 54752.06 88888.00 2017-01-18 23:00:22.409 018 11053.82 178.41 54752.03 88888.00 2017-01-18 23:00:22.909 018 11053.84 178.45 54751.96 88888.00 2017-01-18 23:00:23.409 018 11053.84 178.50 54751.96 88888.00 2017-01-18 23:00:23.909 018 11053.82 178.57 54751.96 88888.00 2017-01-18 23:00:24.409 018 11053.88 178.64 54751.99 88888.00 2017-01-18 23:00:24.909 018 11053.92 178.62 54751.93 88888.00 2017-01-18 23:00:25.409 018 11053.91 178.69 54751.86 88888.00 2017-01-18 23:00:25.909 018 11053.99 178.72 54751.87 88888.00 2017-01-18 23:00:26.409 018 11054.05 178.74 54751.81 88888.00 2017-01-18 23:00:26.909 018 11054.05 178.81 54751.84 88888.00 2017-01-18 23:00:27.409 018 11054.12 178.82 54751.75 88888.00 2017-01-18 23:00:27.909 018 11054.12 178.82 54751.71 88888.00 2017-01-18 23:00:28.409 018 11054.12 178.86 54751.66 88888.00 2017-01-18 23:00:28.909 018 11054.12 178.88 54751.54 88888.00 2017-01-18 23:00:29.409 018 11054.22 178.90 54751.47 88888.00 2017-01-18 23:00:29.909 018 11054.24 178.96 54751.44 88888.00 2017-01-18 23:00:30.409 018 11054.27 178.94 54751.44 88888.00 2017-01-18 23:00:30.909 018 11054.29 178.94 54751.41 88888.00 2017-01-18 23:00:31.409 018 11054.29 178.96 54751.42 88888.00 2017-01-18 23:00:31.909 018 11054.28 178.94 54751.43 88888.00 2017-01-18 23:00:32.409 018 11054.29 178.94 54751.26 88888.00 2017-01-18 23:00:32.909 018 11054.33 178.89 54751.25 88888.00 2017-01-18 23:00:33.409 018 11054.30 178.87 54751.27 88888.00 2017-01-18 23:00:33.909 018 11054.40 178.81 54751.14 88888.00 2017-01-18 23:00:34.409 018 11054.39 178.87 54751.03 88888.00 2017-01-18 23:00:34.909 018 11054.36 178.89 54750.98 88888.00 2017-01-18 23:00:35.409 018 11054.41 178.87 54750.97 88888.00 2017-01-18 23:00:35.909 018 11054.41 178.87 54751.00 88888.00 2017-01-18 23:00:36.409 018 11054.45 178.85 54751.00 88888.00 2017-01-18 23:00:36.909 018 11054.51 178.82 54751.02 88888.00 2017-01-18 23:00:37.409 018 11054.51 178.81 54750.92 88888.00 2017-01-18 23:00:37.909 018 11054.52 178.81 54750.77 88888.00 2017-01-18 23:00:38.409 018 11054.52 178.81 54750.73 88888.00 2017-01-18 23:00:38.909 018 11054.60 178.77 54750.71 88888.00 2017-01-18 23:00:39.409 018 11054.62 178.73 54750.66 88888.00 2017-01-18 23:00:39.909 018 11054.59 178.74 54750.59 88888.00 2017-01-18 23:00:40.409 018 11054.59 178.79 54750.46 88888.00 2017-01-18 23:00:40.909 018 11054.66 178.81 54750.38 88888.00 2017-01-18 23:00:41.409 018 11054.78 178.81 54750.29 88888.00 2017-01-18 23:00:41.909 018 11054.83 178.68 54750.28 88888.00 2017-01-18 23:00:42.409 018 11054.80 178.63 54750.23 88888.00 2017-01-18 23:00:42.909 018 11054.83 178.70 54750.07 88888.00 2017-01-18 23:00:43.409 018 11054.91 178.72 54749.98 88888.00 2017-01-18 23:00:43.909 018 11054.93 178.66 54749.86 88888.00 2017-01-18 23:00:44.409 018 11054.97 178.62 54749.83 88888.00 2017-01-18 23:00:44.909 018 11055.03 178.66 54749.74 88888.00 2017-01-18 23:00:45.409 018 11055.03 178.72 54749.66 88888.00 2017-01-18 23:00:45.909 018 11055.04 178.65 54749.67 88888.00 2017-01-18 23:00:46.409 018 11055.04 178.57 54749.60 88888.00 2017-01-18 23:00:46.909 018 11055.08 178.54 54749.48 88888.00 2017-01-18 23:00:47.409 018 11055.07 178.49 54749.31 88888.00 2017-01-18 23:00:47.909 018 11055.13 178.49 54749.28 88888.00 2017-01-18 23:00:48.409 018 11055.19 178.46 54749.22 88888.00 2017-01-18 23:00:48.909 018 11055.23 178.47 54749.10 88888.00 2017-01-18 23:00:49.409 018 11055.22 178.41 54748.98 88888.00 2017-01-18 23:00:49.909 018 11055.23 178.36 54748.99 88888.00 2017-01-18 23:00:50.409 018 11055.27 178.29 54748.96 88888.00 2017-01-18 23:00:50.909 018 11055.30 178.32 54748.84 88888.00 2017-01-18 23:00:51.409 018 11055.27 178.37 54748.82 88888.00 2017-01-18 23:00:51.909 018 11055.33 178.36 54748.90 88888.00 2017-01-18 23:00:52.409 018 11055.33 178.29 54748.92 88888.00 2017-01-18 23:00:52.909 018 11055.37 178.27 54748.75 88888.00 2017-01-18 23:00:53.409 018 11055.39 178.26 54748.59 88888.00 2017-01-18 23:00:53.909 018 11055.43 178.26 54748.49 88888.00 2017-01-18 23:00:54.409 018 11055.55 178.21 54748.47 88888.00 2017-01-18 23:00:54.909 018 11055.55 178.16 54748.42 88888.00 2017-01-18 23:00:55.409 018 11055.55 178.13 54748.36 88888.00 2017-01-18 23:00:55.909 018 11055.60 178.11 54748.33 88888.00 2017-01-18 23:00:56.409 018 11055.65 178.12 54748.22 88888.00 2017-01-18 23:00:56.909 018 11055.66 178.10 54748.13 88888.00 2017-01-18 23:00:57.409 018 11055.69 178.07 54748.02 88888.00 2017-01-18 23:00:57.909 018 11055.70 178.02 54748.00 88888.00 2017-01-18 23:00:58.409 018 11055.74 178.01 54747.93 88888.00 2017-01-18 23:00:58.909 018 11055.74 177.95 54747.85 88888.00 2017-01-18 23:00:59.409 018 11055.79 177.94 54747.91 88888.00 2017-01-18 23:00:59.909 018 11055.80 177.89 54747.85 88888.00 2017-01-18 23:01:00.409 018 11055.72 177.81 54747.81 88888.00 2017-01-18 23:01:00.909 018 11055.77 177.75 54747.72 88888.00 2017-01-18 23:01:01.409 018 11055.75 177.75 54747.57 88888.00 2017-01-18 23:01:01.909 018 11055.76 177.68 54747.54 88888.00 2017-01-18 23:01:02.409 018 11055.70 177.64 54747.46 88888.00 2017-01-18 23:01:02.909 018 11055.69 177.59 54747.45 88888.00 2017-01-18 23:01:03.409 018 11055.77 177.48 54747.32 88888.00 2017-01-18 23:01:03.909 018 11055.79 177.39 54747.28 88888.00 2017-01-18 23:01:04.409 018 11055.72 177.38 54747.24 88888.00 2017-01-18 23:01:04.909 018 11055.70 177.35 54746.89 88888.00 2017-01-18 23:01:05.409 018 11055.65 177.27 54747.08 88888.00 2017-01-18 23:01:05.909 018 11055.65 177.23 54747.25 88888.00 2017-01-18 23:01:06.409 018 11055.72 177.23 54747.22 88888.00 2017-01-18 23:01:06.909 018 11055.66 177.23 54747.16 88888.00 2017-01-18 23:01:07.409 018 11055.61 177.19 54747.17 88888.00 2017-01-18 23:01:07.909 018 11055.65 177.13 54747.11 88888.00 2017-01-18 23:01:08.409 018 11055.66 177.00 54746.95 88888.00 2017-01-18 23:01:08.909 018 11055.67 177.00 54746.91 88888.00 2017-01-18 23:01:09.409 018 11055.69 177.00 54746.81 88888.00 2017-01-18 23:01:09.909 018 11055.70 176.99 54746.89 88888.00 2017-01-18 23:01:10.409 018 11055.72 177.05 54747.08 88888.00 2017-01-18 23:01:10.909 018 11055.70 177.04 54747.04 88888.00 2017-01-18 23:01:11.409 018 11055.71 177.00 54746.97 88888.00 2017-01-18 23:01:11.909 018 11055.77 177.00 54746.87 88888.00 2017-01-18 23:01:12.409 018 11055.79 176.93 54746.86 88888.00 2017-01-18 23:01:12.909 018 11055.84 176.86 54746.85 88888.00 2017-01-18 23:01:13.409 018 11055.82 176.84 54746.90 88888.00 2017-01-18 23:01:13.909 018 11055.82 176.89 54746.93 88888.00 2017-01-18 23:01:14.409 018 11055.86 176.84 54746.79 88888.00 2017-01-18 23:01:14.909 018 11055.90 176.78 54746.71 88888.00 2017-01-18 23:01:15.409 018 11055.97 176.78 54746.58 88888.00 2017-01-18 23:01:15.909 018 11055.98 176.79 54746.54 88888.00 2017-01-18 23:01:16.409 018 11056.02 176.70 54746.52 88888.00 2017-01-18 23:01:16.909 018 11055.98 176.63 54746.52 88888.00 2017-01-18 23:01:17.409 018 11055.93 176.61 54746.52 88888.00 2017-01-18 23:01:17.909 018 11055.92 176.61 54746.47 88888.00 2017-01-18 23:01:18.409 018 11055.98 176.63 54746.56 88888.00 2017-01-18 23:01:18.909 018 11055.98 176.64 54746.45 88888.00 2017-01-18 23:01:19.409 018 11055.97 176.64 54746.37 88888.00 2017-01-18 23:01:19.909 018 11055.93 176.60 54746.28 88888.00 2017-01-18 23:01:20.409 018 11055.86 176.60 54746.25 88888.00 2017-01-18 23:01:20.909 018 11055.85 176.63 54746.23 88888.00 2017-01-18 23:01:21.409 018 11055.92 176.60 54746.19 88888.00 2017-01-18 23:01:21.909 018 11055.97 176.57 54746.16 88888.00 2017-01-18 23:01:22.409 018 11056.01 176.52 54746.07 88888.00 2017-01-18 23:01:22.909 018 11056.03 176.46 54746.06 88888.00 2017-01-18 23:01:23.409 018 11055.98 176.41 54746.03 88888.00 2017-01-18 23:01:23.909 018 11055.93 176.41 54746.01 88888.00 2017-01-18 23:01:24.409 018 11056.00 176.34 54745.98 88888.00 2017-01-18 23:01:24.909 018 11056.06 176.24 54745.98 88888.00 2017-01-18 23:01:25.409 018 11056.11 176.13 54745.93 88888.00 2017-01-18 23:01:25.909 018 11056.16 176.02 54745.92 88888.00 2017-01-18 23:01:26.409 018 11056.18 175.95 54745.81 88888.00 2017-01-18 23:01:26.909 018 11056.22 175.88 54745.85 88888.00 2017-01-18 23:01:27.409 018 11056.31 175.81 54745.79 88888.00 2017-01-18 23:01:27.909 018 11056.47 175.74 54745.70 88888.00 2017-01-18 23:01:28.409 018 11056.57 175.73 54745.67 88888.00 2017-01-18 23:01:28.909 018 11056.61 175.69 54745.76 88888.00 2017-01-18 23:01:29.409 018 11056.70 175.73 54745.80 88888.00 2017-01-18 23:01:29.909 018 11056.78 175.85 54745.90 88888.00 2017-01-18 23:01:30.409 018 11056.78 175.94 54745.90 88888.00 2017-01-18 23:01:30.909 018 11056.78 175.98 54745.88 88888.00 2017-01-18 23:01:31.409 018 11056.71 176.11 54745.80 88888.00 2017-01-18 23:01:31.909 018 11056.60 176.12 54745.79 88888.00 2017-01-18 23:01:32.409 018 11056.54 176.17 54745.83 88888.00 2017-01-18 23:01:32.909 018 11056.48 176.23 54745.82 88888.00 2017-01-18 23:01:33.409 018 11056.45 176.27 54745.87 88888.00 2017-01-18 23:01:33.909 018 11056.43 176.26 54745.84 88888.00 2017-01-18 23:01:34.409 018 11056.39 176.20 54745.83 88888.00 2017-01-18 23:01:34.909 018 11056.33 176.13 54745.89 88888.00 2017-01-18 23:01:35.409 018 11056.29 176.12 54745.91 88888.00 2017-01-18 23:01:35.909 018 11056.29 176.18 54745.97 88888.00 2017-01-18 23:01:36.409 018 11056.26 176.13 54746.05 88888.00 2017-01-18 23:01:36.909 018 11056.22 176.08 54746.06 88888.00 2017-01-18 23:01:37.409 018 11056.14 176.04 54746.06 88888.00 2017-01-18 23:01:37.909 018 11056.12 176.00 54746.08 88888.00 2017-01-18 23:01:38.409 018 11056.14 175.99 54746.09 88888.00 2017-01-18 23:01:38.909 018 11056.12 175.92 54746.05 88888.00 2017-01-18 23:01:39.409 018 11056.13 175.83 54746.00 88888.00 2017-01-18 23:01:39.909 018 11056.16 175.77 54746.00 88888.00 2017-01-18 23:01:40.409 018 11056.24 175.77 54746.03 88888.00 2017-01-18 23:01:40.909 018 11056.32 175.77 54746.09 88888.00 2017-01-18 23:01:41.409 018 11056.39 175.73 54746.10 88888.00 2017-01-18 23:01:41.909 018 11056.42 175.76 54746.05 88888.00 2017-01-18 23:01:42.409 018 11056.43 175.77 54746.03 88888.00 2017-01-18 23:01:42.909 018 11056.48 175.82 54746.02 88888.00 2017-01-18 23:01:43.409 018 11056.49 175.83 54745.99 88888.00 2017-01-18 23:01:43.909 018 11056.44 175.82 54746.01 88888.00 2017-01-18 23:01:44.409 018 11056.42 175.83 54746.00 88888.00 2017-01-18 23:01:44.909 018 11056.35 175.87 54745.92 88888.00 2017-01-18 23:01:45.409 018 11056.26 175.88 54745.85 88888.00 2017-01-18 23:01:45.909 018 11056.18 175.84 54745.91 88888.00 2017-01-18 23:01:46.409 018 11056.07 175.82 54745.87 88888.00 2017-01-18 23:01:46.909 018 11055.98 175.75 54745.82 88888.00 2017-01-18 23:01:47.409 018 11055.91 175.78 54745.84 88888.00 2017-01-18 23:01:47.909 018 11055.84 175.84 54745.83 88888.00 2017-01-18 23:01:48.409 018 11055.79 175.86 54745.75 88888.00 2017-01-18 23:01:48.909 018 11055.71 175.83 54745.81 88888.00 2017-01-18 23:01:49.409 018 11055.65 175.83 54745.89 88888.00 2017-01-18 23:01:49.909 018 11055.63 175.77 54745.90 88888.00 2017-01-18 23:01:50.409 018 11055.55 175.68 54745.91 88888.00 2017-01-18 23:01:50.909 018 11055.53 175.69 54745.99 88888.00 2017-01-18 23:01:51.409 018 11055.46 175.74 54746.00 88888.00 2017-01-18 23:01:51.909 018 11055.38 175.79 54746.01 88888.00 2017-01-18 23:01:52.409 018 11055.34 175.83 54746.01 88888.00 2017-01-18 23:01:52.909 018 11055.37 175.82 54745.99 88888.00 2017-01-18 23:01:53.409 018 11055.34 175.82 54746.10 88888.00 2017-01-18 23:01:53.909 018 11055.29 175.82 54746.14 88888.00 2017-01-18 23:01:54.409 018 11055.30 175.83 54746.16 88888.00 2017-01-18 23:01:54.909 018 11055.27 175.78 54746.11 88888.00 2017-01-18 23:01:55.410 018 11055.27 175.71 54746.10 88888.00 2017-01-18 23:01:55.910 018 11055.27 175.71 54746.08 88888.00 2017-01-18 23:01:56.410 018 11055.23 175.73 54746.10 88888.00 2017-01-18 23:01:56.910 018 11055.23 175.76 54746.08 88888.00 2017-01-18 23:01:57.410 018 11055.12 175.76 54746.09 88888.00 2017-01-18 23:01:57.910 018 11055.13 175.76 54746.18 88888.00 2017-01-18 23:01:58.410 018 11055.06 175.77 54746.26 88888.00 2017-01-18 23:01:58.910 018 11055.09 175.77 54746.26 88888.00 2017-01-18 23:01:59.410 018 11055.08 175.82 54746.31 88888.00 2017-01-18 23:01:59.910 018 11055.04 175.78 54746.43 88888.00 2017-01-18 23:02:00.410 018 11055.01 175.77 54746.28 88888.00 2017-01-18 23:02:00.910 018 11054.93 175.75 54746.23 88888.00 2017-01-18 23:02:01.410 018 11054.87 175.76 54746.27 88888.00 2017-01-18 23:02:01.910 018 11054.86 175.75 54746.35 88888.00 2017-01-18 23:02:02.410 018 11054.87 175.69 54746.40 88888.00 2017-01-18 23:02:02.910 018 11054.78 175.67 54746.40 88888.00 2017-01-18 23:02:03.410 018 11054.74 175.70 54746.36 88888.00 2017-01-18 23:02:03.910 018 11054.77 175.67 54746.38 88888.00 2017-01-18 23:02:04.410 018 11054.72 175.62 54746.38 88888.00 2017-01-18 23:02:04.910 018 11054.65 175.58 54746.43 88888.00 2017-01-18 23:02:05.410 018 11054.64 175.58 54746.47 88888.00 2017-01-18 23:02:05.910 018 11054.61 175.56 54746.47 88888.00 2017-01-18 23:02:06.410 018 11054.52 175.57 54746.38 88888.00 2017-01-18 23:02:06.910 018 11054.48 175.53 54746.46 88888.00 2017-01-18 23:02:07.410 018 11054.43 175.45 54746.52 88888.00 2017-01-18 23:02:07.910 018 11054.30 175.45 54746.58 88888.00 2017-01-18 23:02:08.410 018 11054.29 175.43 54746.59 88888.00 2017-01-18 23:02:08.910 018 11054.28 175.37 54746.55 88888.00 2017-01-18 23:02:09.410 018 11054.14 175.31 54746.49 88888.00 2017-01-18 23:02:09.910 018 11054.12 175.33 54746.52 88888.00 2017-01-18 23:02:10.410 018 11054.09 175.24 54746.55 88888.00 2017-01-18 23:02:10.910 018 11054.02 175.20 54746.66 88888.00 2017-01-18 23:02:11.410 018 11054.01 175.19 54746.69 88888.00 2017-01-18 23:02:11.910 018 11053.99 175.20 54746.70 88888.00 2017-01-18 23:02:12.410 018 11053.93 175.18 54746.70 88888.00 2017-01-18 23:02:12.910 018 11053.82 175.14 54746.66 88888.00 2017-01-18 23:02:13.410 018 11053.75 175.07 54746.64 88888.00 2017-01-18 23:02:13.910 018 11053.75 175.12 54746.68 88888.00 2017-01-18 23:02:14.410 018 11053.72 175.16 54746.71 88888.00 2017-01-18 23:02:14.910 018 11053.67 175.11 54746.64 88888.00 2017-01-18 23:02:15.410 018 11053.65 175.07 54746.66 88888.00 2017-01-18 23:02:15.910 018 11053.65 175.02 54746.66 88888.00 2017-01-18 23:02:16.410 018 11053.62 175.07 54746.71 88888.00 2017-01-18 23:02:16.910 018 11053.60 175.07 54746.73 88888.00 2017-01-18 23:02:17.410 018 11053.60 175.07 54746.72 88888.00 2017-01-18 23:02:17.910 018 11053.57 174.99 54746.69 88888.00 2017-01-18 23:02:18.410 018 11053.57 174.95 54746.64 88888.00 2017-01-18 23:02:18.910 018 11053.54 174.98 54746.63 88888.00 2017-01-18 23:02:19.410 018 11053.54 174.93 54746.60 88888.00 2017-01-18 23:02:19.910 018 11053.44 174.92 54746.64 88888.00 2017-01-18 23:02:20.410 018 11053.35 174.91 54746.71 88888.00 2017-01-18 23:02:20.910 018 11053.39 174.92 54746.63 88888.00 2017-01-18 23:02:21.410 018 11053.33 174.89 54746.67 88888.00 2017-01-18 23:02:21.910 018 11053.30 174.86 54746.54 88888.00 2017-01-18 23:02:22.410 018 11053.33 174.85 54746.50 88888.00 2017-01-18 23:02:22.910 018 11053.33 174.85 54746.44 88888.00 2017-01-18 23:02:23.410 018 11053.25 174.81 54746.42 88888.00 2017-01-18 23:02:23.910 018 11053.14 174.81 54746.44 88888.00 2017-01-18 23:02:24.410 018 11053.08 174.74 54746.35 88888.00 2017-01-18 23:02:24.910 018 11053.03 174.67 54746.38 88888.00 2017-01-18 23:02:25.410 018 11052.97 174.71 54746.43 88888.00 2017-01-18 23:02:25.910 018 11052.90 174.73 54746.35 88888.00 2017-01-18 23:02:26.410 018 11052.79 174.65 54746.28 88888.00 2017-01-18 23:02:26.910 018 11052.69 174.61 54746.28 88888.00 2017-01-18 23:02:27.410 018 11052.63 174.61 54746.32 88888.00 2017-01-18 23:02:27.910 018 11052.57 174.53 54746.24 88888.00 2017-01-18 23:02:28.410 018 11052.53 174.52 54746.27 88888.00 2017-01-18 23:02:28.910 018 11052.40 174.51 54746.42 88888.00 2017-01-18 23:02:29.410 018 11052.31 174.56 54746.47 88888.00 2017-01-18 23:02:29.910 018 11052.22 174.59 54746.46 88888.00 2017-01-18 23:02:30.410 018 11052.16 174.66 54746.45 88888.00 2017-01-18 23:02:30.910 018 11052.15 174.78 54746.40 88888.00 2017-01-18 23:02:31.410 018 11052.11 174.82 54746.41 88888.00 2017-01-18 23:02:31.910 018 11052.01 174.83 54746.40 88888.00 2017-01-18 23:02:32.410 018 11051.98 174.89 54746.35 88888.00 2017-01-18 23:02:32.910 018 11051.99 174.91 54746.37 88888.00 2017-01-18 23:02:33.410 018 11051.94 174.97 54746.37 88888.00 2017-01-18 23:02:33.910 018 11051.88 175.03 54746.40 88888.00 2017-01-18 23:02:34.410 018 11051.92 175.06 54746.26 88888.00 2017-01-18 23:02:34.910 018 11051.88 174.99 54746.06 88888.00 2017-01-18 23:02:35.410 018 11051.80 174.98 54746.37 88888.00 2017-01-18 23:02:35.910 018 11051.75 174.95 54746.43 88888.00 2017-01-18 23:02:36.410 018 11051.77 174.95 54746.33 88888.00 2017-01-18 23:02:36.910 018 11051.74 174.97 54746.33 88888.00 2017-01-18 23:02:37.410 018 11051.71 174.99 54746.40 88888.00 2017-01-18 23:02:37.910 018 11051.68 174.97 54746.42 88888.00 2017-01-18 23:02:38.410 018 11051.68 174.98 54746.32 88888.00 2017-01-18 23:02:38.910 018 11051.68 174.99 54746.32 88888.00 2017-01-18 23:02:39.410 018 11051.64 174.97 54746.31 88888.00 2017-01-18 23:02:39.910 018 11051.66 174.98 54746.28 88888.00 2017-01-18 23:02:40.410 018 11051.64 174.95 54746.24 88888.00 2017-01-18 23:02:40.910 018 11051.71 174.97 54746.32 88888.00 2017-01-18 23:02:41.410 018 11051.68 174.95 54746.35 88888.00 2017-01-18 23:02:41.910 018 11051.59 174.94 54746.38 88888.00 2017-01-18 23:02:42.410 018 11051.62 174.99 54746.31 88888.00 2017-01-18 23:02:42.910 018 11051.63 175.02 54746.21 88888.00 2017-01-18 23:02:43.410 018 11051.61 174.98 54746.17 88888.00 2017-01-18 23:02:43.910 018 11051.57 174.91 54746.18 88888.00 2017-01-18 23:02:44.410 018 11051.56 174.95 54746.20 88888.00 2017-01-18 23:02:44.910 018 11051.62 174.92 54746.25 88888.00 2017-01-18 23:02:45.410 018 11051.62 174.89 54746.18 88888.00 2017-01-18 23:02:45.910 018 11051.61 174.88 54746.11 88888.00 2017-01-18 23:02:46.410 018 11051.59 174.83 54746.11 88888.00 2017-01-18 23:02:46.910 018 11051.63 174.80 54746.06 88888.00 2017-01-18 23:02:47.410 018 11051.61 174.78 54746.02 88888.00 2017-01-18 23:02:47.910 018 11051.61 174.77 54746.00 88888.00 2017-01-18 23:02:48.410 018 11051.61 174.72 54745.90 88888.00 2017-01-18 23:02:48.910 018 11051.63 174.73 54745.90 88888.00 2017-01-18 23:02:49.410 018 11051.66 174.65 54745.87 88888.00 2017-01-18 23:02:49.910 018 11051.64 174.64 54745.87 88888.00 2017-01-18 23:02:50.410 018 11051.67 174.63 54745.73 88888.00 2017-01-18 23:02:50.910 018 11051.71 174.61 54745.62 88888.00 2017-01-18 23:02:51.410 018 11051.68 174.63 54745.65 88888.00 2017-01-18 23:02:51.910 018 11051.64 174.59 54745.62 88888.00 2017-01-18 23:02:52.410 018 11051.71 174.61 54745.26 88888.00 2017-01-18 23:02:52.910 018 11051.73 174.61 54744.91 88888.00 2017-01-18 23:02:53.410 018 11051.72 174.65 54744.91 88888.00 2017-01-18 23:02:53.910 018 11051.66 174.69 54745.21 88888.00 2017-01-18 23:02:54.410 018 11051.57 174.71 54745.54 88888.00 2017-01-18 23:02:54.910 018 11051.56 174.72 54745.22 88888.00 2017-01-18 23:02:55.410 018 11051.51 174.77 54745.30 88888.00 2017-01-18 23:02:55.910 018 11051.51 174.82 54745.41 88888.00 2017-01-18 23:02:56.410 018 11051.51 174.82 54745.30 88888.00 2017-01-18 23:02:56.910 018 11051.45 174.81 54745.29 88888.00 2017-01-18 23:02:57.410 018 11051.46 174.81 54745.27 88888.00 2017-01-18 23:02:57.910 018 11051.45 174.83 54745.22 88888.00 2017-01-18 23:02:58.410 018 11051.43 174.85 54745.13 88888.00 2017-01-18 23:02:58.910 018 11051.43 174.91 54745.01 88888.00 2017-01-18 23:02:59.410 018 11051.50 174.92 54744.97 88888.00 2017-01-18 23:02:59.910 018 11051.52 174.93 54745.00 88888.00 2017-01-18 23:03:00.410 018 11051.47 174.90 54745.04 88888.00 2017-01-18 23:03:00.910 018 11051.50 174.93 54745.00 88888.00 2017-01-18 23:03:01.410 018 11051.58 174.93 54744.96 88888.00 2017-01-18 23:03:01.910 018 11051.61 174.91 54744.94 88888.00 2017-01-18 23:03:02.410 018 11051.61 174.88 54744.98 88888.00 2017-01-18 23:03:02.910 018 11051.66 174.89 54744.94 88888.00 2017-01-18 23:03:03.410 018 11051.68 174.89 54744.98 88888.00 2017-01-18 23:03:03.910 018 11051.68 174.90 54744.96 88888.00 2017-01-18 23:03:04.410 018 11051.74 174.88 54744.87 88888.00 2017-01-18 23:03:04.910 018 11051.78 174.91 54744.83 88888.00 2017-01-18 23:03:05.410 018 11051.80 174.92 54744.78 88888.00 2017-01-18 23:03:05.910 018 11051.83 174.92 54744.78 88888.00 2017-01-18 23:03:06.410 018 11051.87 174.90 54744.71 88888.00 2017-01-18 23:03:06.910 018 11051.85 174.93 54744.73 88888.00 2017-01-18 23:03:07.410 018 11051.85 174.98 54744.73 88888.00 2017-01-18 23:03:07.910 018 11051.83 174.97 54744.86 88888.00 2017-01-18 23:03:08.410 018 11051.84 174.95 54744.91 88888.00 2017-01-18 23:03:08.910 018 11051.85 174.99 54744.91 88888.00 2017-01-18 23:03:09.410 018 11051.84 175.03 54744.89 88888.00 2017-01-18 23:03:09.910 018 11051.84 175.06 54744.78 88888.00 2017-01-18 23:03:10.410 018 11051.85 175.03 54744.74 88888.00 2017-01-18 23:03:10.910 018 11051.83 175.07 54744.71 88888.00 2017-01-18 23:03:11.410 018 11051.82 175.10 54744.74 88888.00 2017-01-18 23:03:11.910 018 11051.82 175.15 54744.69 88888.00 2017-01-18 23:03:12.410 018 11051.83 175.18 54744.68 88888.00 2017-01-18 23:03:12.910 018 11051.82 175.22 54744.71 88888.00 2017-01-18 23:03:13.410 018 11051.80 175.27 54744.66 88888.00 2017-01-18 23:03:13.910 018 11051.82 175.32 54744.74 88888.00 2017-01-18 23:03:14.410 018 11051.84 175.31 54744.66 88888.00 2017-01-18 23:03:14.910 018 11051.88 175.41 54744.59 88888.00 2017-01-18 23:03:15.410 018 11051.88 175.42 54744.61 88888.00 2017-01-18 23:03:15.910 018 11051.88 175.50 54744.69 88888.00 2017-01-18 23:03:16.410 018 11051.92 175.54 54744.75 88888.00 2017-01-18 23:03:16.910 018 11051.92 175.58 54744.69 88888.00 2017-01-18 23:03:17.410 018 11051.93 175.61 54744.63 88888.00 2017-01-18 23:03:17.910 018 11051.97 175.64 54744.65 88888.00 2017-01-18 23:03:18.410 018 11051.99 175.69 54744.67 88888.00 2017-01-18 23:03:18.910 018 11052.04 175.79 54744.63 88888.00 2017-01-18 23:03:19.410 018 11052.11 175.94 54744.54 88888.00 2017-01-18 23:03:19.910 018 11052.14 175.96 54744.59 88888.00 2017-01-18 23:03:20.410 018 11052.14 176.01 54744.68 88888.00 2017-01-18 23:03:20.910 018 11052.19 176.02 54744.66 88888.00 2017-01-18 23:03:21.410 018 11052.14 176.08 54744.61 88888.00 2017-01-18 23:03:21.910 018 11052.21 176.12 54744.58 88888.00 2017-01-18 23:03:22.410 018 11052.21 176.20 54744.62 88888.00 2017-01-18 23:03:22.910 018 11052.20 176.23 54744.59 88888.00 2017-01-18 23:03:23.410 018 11052.22 176.23 54744.48 88888.00 2017-01-18 23:03:23.910 018 11052.20 176.26 54744.48 88888.00 2017-01-18 23:03:24.410 018 11052.26 176.23 54744.47 88888.00 2017-01-18 23:03:24.910 018 11052.30 176.21 54744.40 88888.00 2017-01-18 23:03:25.410 018 11052.27 176.25 54744.30 88888.00 2017-01-18 23:03:25.910 018 11052.25 176.27 54744.30 88888.00 2017-01-18 23:03:26.410 018 11052.21 176.33 54744.26 88888.00 2017-01-18 23:03:26.910 018 11052.19 176.32 54744.30 88888.00 2017-01-18 23:03:27.410 018 11052.27 176.34 54744.38 88888.00 2017-01-18 23:03:27.910 018 11052.26 176.41 54744.54 88888.00 2017-01-18 23:03:28.410 018 11052.31 176.43 54744.53 88888.00 2017-01-18 23:03:28.910 018 11052.24 176.42 54744.54 88888.00 2017-01-18 23:03:29.410 018 11052.26 176.42 54744.45 88888.00 2017-01-18 23:03:29.910 018 11052.31 176.45 54744.48 88888.00 2017-01-18 23:03:30.410 018 11052.30 176.49 54744.47 88888.00 2017-01-18 23:03:30.910 018 11052.30 176.53 54744.50 88888.00 2017-01-18 23:03:31.410 018 11052.30 176.55 54744.49 88888.00 2017-01-18 23:03:31.910 018 11052.29 176.58 54744.52 88888.00 2017-01-18 23:03:32.410 018 11052.35 176.58 54744.57 88888.00 2017-01-18 23:03:32.910 018 11052.42 176.68 54744.59 88888.00 2017-01-18 23:03:33.410 018 11052.40 176.74 54744.60 88888.00 2017-01-18 23:03:33.910 018 11052.40 176.81 54744.67 88888.00 2017-01-18 23:03:34.410 018 11052.42 176.86 54744.68 88888.00 2017-01-18 23:03:34.910 018 11052.40 176.85 54744.68 88888.00 2017-01-18 23:03:35.410 018 11052.39 176.89 54744.65 88888.00 2017-01-18 23:03:35.910 018 11052.41 176.97 54744.70 88888.00 2017-01-18 23:03:36.410 018 11052.40 177.03 54744.70 88888.00 2017-01-18 23:03:36.910 018 11052.42 177.05 54744.73 88888.00 2017-01-18 23:03:37.410 018 11052.50 177.04 54744.74 88888.00 2017-01-18 23:03:37.910 018 11052.51 177.09 54744.71 88888.00 2017-01-18 23:03:38.410 018 11052.48 177.10 54744.66 88888.00 2017-01-18 23:03:38.910 018 11052.45 177.08 54744.74 88888.00 2017-01-18 23:03:39.410 018 11052.39 177.12 54744.82 88888.00 2017-01-18 23:03:39.910 018 11052.42 177.14 54744.83 88888.00 2017-01-18 23:03:40.410 018 11052.46 177.18 54744.85 88888.00 2017-01-18 23:03:40.910 018 11052.39 177.25 54744.82 88888.00 2017-01-18 23:03:41.410 018 11052.36 177.27 54744.93 88888.00 2017-01-18 23:03:41.910 018 11052.42 177.27 54744.92 88888.00 2017-01-18 23:03:42.410 018 11052.40 177.29 54744.94 88888.00 2017-01-18 23:03:42.910 018 11052.44 177.31 54744.93 88888.00 2017-01-18 23:03:43.410 018 11052.44 177.39 54744.94 88888.00 2017-01-18 23:03:43.910 018 11052.37 177.43 54744.96 88888.00 2017-01-18 23:03:44.410 018 11052.39 177.44 54745.02 88888.00 2017-01-18 23:03:44.910 018 11052.45 177.44 54745.01 88888.00 2017-01-18 23:03:45.410 018 11052.53 177.42 54744.98 88888.00 2017-01-18 23:03:45.910 018 11052.50 177.44 54744.95 88888.00 2017-01-18 23:03:46.410 018 11052.53 177.53 54745.00 88888.00 2017-01-18 23:03:46.910 018 11052.58 177.55 54745.04 88888.00 2017-01-18 23:03:47.410 018 11052.57 177.53 54745.02 88888.00 2017-01-18 23:03:47.910 018 11052.55 177.54 54745.11 88888.00 2017-01-18 23:03:48.410 018 11052.60 177.55 54745.18 88888.00 2017-01-18 23:03:48.910 018 11052.73 177.61 54745.27 88888.00 2017-01-18 23:03:49.410 018 11052.77 177.62 54745.24 88888.00 2017-01-18 23:03:49.910 018 11052.84 177.65 54745.17 88888.00 2017-01-18 23:03:50.410 018 11052.86 177.69 54744.88 88888.00 2017-01-18 23:03:50.910 018 11052.86 177.78 54745.02 88888.00 2017-01-18 23:03:51.410 018 11052.92 177.81 54745.27 88888.00 2017-01-18 23:03:51.910 018 11052.94 177.85 54745.31 88888.00 2017-01-18 23:03:52.410 018 11052.99 177.85 54745.30 88888.00 2017-01-18 23:03:52.910 018 11053.05 177.88 54745.38 88888.00 2017-01-18 23:03:53.410 018 11053.10 177.90 54745.49 88888.00 2017-01-18 23:03:53.910 018 11053.07 177.94 54745.41 88888.00 2017-01-18 23:03:54.410 018 11053.04 177.97 54745.36 88888.00 2017-01-18 23:03:54.910 018 11053.07 177.98 54745.33 88888.00 2017-01-18 23:03:55.410 018 11053.05 177.99 54745.30 88888.00 2017-01-18 23:03:55.910 018 11053.08 178.04 54745.33 88888.00 2017-01-18 23:03:56.410 018 11053.10 178.11 54745.29 88888.00 2017-01-18 23:03:56.910 018 11053.13 178.14 54745.26 88888.00 2017-01-18 23:03:57.410 018 11053.20 178.15 54745.30 88888.00 2017-01-18 23:03:57.910 018 11053.19 178.14 54745.35 88888.00 2017-01-18 23:03:58.410 018 11053.24 178.18 54745.44 88888.00 2017-01-18 23:03:58.910 018 11053.30 178.24 54745.41 88888.00 2017-01-18 23:03:59.410 018 11053.30 178.26 54745.44 88888.00 2017-01-18 23:03:59.910 018 11053.30 178.27 54745.44 88888.00 2017-01-18 23:04:00.410 018 11053.34 178.32 54745.47 88888.00 2017-01-18 23:04:00.910 018 11053.33 178.35 54745.42 88888.00 2017-01-18 23:04:01.410 018 11053.39 178.33 54745.44 88888.00 2017-01-18 23:04:01.910 018 11053.34 178.31 54745.53 88888.00 2017-01-18 23:04:02.410 018 11053.39 178.31 54745.62 88888.00 2017-01-18 23:04:02.910 018 11053.44 178.37 54745.57 88888.00 2017-01-18 23:04:03.410 018 11053.46 178.47 54745.58 88888.00 2017-01-18 23:04:03.910 018 11053.47 178.47 54745.64 88888.00 2017-01-18 23:04:04.410 018 11053.52 178.46 54745.66 88888.00 2017-01-18 23:04:04.910 018 11053.57 178.44 54745.61 88888.00 2017-01-18 23:04:05.410 018 11053.55 178.50 54745.73 88888.00 2017-01-18 23:04:05.910 018 11053.59 178.56 54745.71 88888.00 2017-01-18 23:04:06.410 018 11053.63 178.60 54745.67 88888.00 2017-01-18 23:04:06.910 018 11053.68 178.60 54745.72 88888.00 2017-01-18 23:04:07.410 018 11053.68 178.63 54745.70 88888.00 2017-01-18 23:04:07.910 018 11053.82 178.63 54745.70 88888.00 2017-01-18 23:04:08.410 018 11053.84 178.54 54745.66 88888.00 2017-01-18 23:04:08.910 018 11053.82 178.52 54745.70 88888.00 2017-01-18 23:04:09.410 018 11053.83 178.58 54745.73 88888.00 2017-01-18 23:04:09.910 018 11053.91 178.55 54745.56 88888.00 2017-01-18 23:04:10.410 018 11053.92 178.60 54745.59 88888.00 2017-01-18 23:04:10.910 018 11053.99 178.66 54745.83 88888.00 2017-01-18 23:04:11.410 018 11053.99 178.68 54745.96 88888.00 2017-01-18 23:04:11.910 018 11054.03 178.60 54745.83 88888.00 2017-01-18 23:04:12.410 018 11054.07 178.60 54745.77 88888.00 2017-01-18 23:04:12.910 018 11054.17 178.65 54745.83 88888.00 2017-01-18 23:04:13.410 018 11054.14 178.70 54745.82 88888.00 2017-01-18 23:04:13.910 018 11054.07 178.71 54745.81 88888.00 2017-01-18 23:04:14.410 018 11054.07 178.78 54745.77 88888.00 2017-01-18 23:04:14.910 018 11054.22 178.81 54745.83 88888.00 2017-01-18 23:04:15.410 018 11054.25 178.77 54745.79 88888.00 2017-01-18 23:04:15.910 018 11054.33 178.81 54745.83 88888.00 2017-01-18 23:04:16.410 018 11054.44 178.86 54745.81 88888.00 2017-01-18 23:04:16.910 018 11054.45 178.86 54745.77 88888.00 2017-01-18 23:04:17.410 018 11054.45 178.83 54745.82 88888.00 2017-01-18 23:04:17.910 018 11054.54 178.80 54745.80 88888.00 2017-01-18 23:04:18.410 018 11054.55 178.80 54745.81 88888.00 2017-01-18 23:04:18.910 018 11054.61 178.82 54745.81 88888.00 2017-01-18 23:04:19.410 018 11054.67 178.79 54745.73 88888.00 2017-01-18 23:04:19.910 018 11054.77 178.72 54745.67 88888.00 2017-01-18 23:04:20.410 018 11054.75 178.69 54745.55 88888.00 2017-01-18 23:04:20.910 018 11054.78 178.69 54745.61 88888.00 2017-01-18 23:04:21.410 018 11054.83 178.72 54745.61 88888.00 2017-01-18 23:04:21.910 018 11054.86 178.73 54745.56 88888.00 2017-01-18 23:04:22.410 018 11054.86 178.70 54745.59 88888.00 2017-01-18 23:04:22.910 018 11054.96 178.70 54745.61 88888.00 2017-01-18 23:04:23.410 018 11055.08 178.70 54745.54 88888.00 2017-01-18 23:04:23.910 018 11055.08 178.68 54745.55 88888.00 2017-01-18 23:04:24.410 018 11055.09 178.69 54745.63 88888.00 2017-01-18 23:04:24.910 018 11055.16 178.70 54745.66 88888.00 2017-01-18 23:04:25.410 018 11055.17 178.63 54745.56 88888.00 2017-01-18 23:04:25.910 018 11055.16 178.62 54745.54 88888.00 2017-01-18 23:04:26.410 018 11055.19 178.63 54745.56 88888.00 2017-01-18 23:04:26.910 018 11055.27 178.62 54745.59 88888.00 2017-01-18 23:04:27.410 018 11055.24 178.57 54745.53 88888.00 2017-01-18 23:04:27.910 018 11055.23 178.56 54745.54 88888.00 2017-01-18 23:04:28.410 018 11055.29 178.54 54745.55 88888.00 2017-01-18 23:04:28.910 018 11055.33 178.52 54745.48 88888.00 2017-01-18 23:04:29.410 018 11055.42 178.50 54745.41 88888.00 2017-01-18 23:04:29.910 018 11055.45 178.52 54745.46 88888.00 2017-01-18 23:04:30.410 018 11055.45 178.46 54745.48 88888.00 2017-01-18 23:04:30.910 018 11055.44 178.41 54745.53 88888.00 2017-01-18 23:04:31.410 018 11055.46 178.40 54745.56 88888.00 2017-01-18 23:04:31.910 018 11055.48 178.44 54745.54 88888.00 2017-01-18 23:04:32.410 018 11055.56 178.46 54745.48 88888.00 2017-01-18 23:04:32.910 018 11055.58 178.46 54745.44 88888.00 2017-01-18 23:04:33.410 018 11055.63 178.44 54745.40 88888.00 2017-01-18 23:04:33.910 018 11055.59 178.41 54745.32 88888.00 2017-01-18 23:04:34.410 018 11055.61 178.40 54745.33 88888.00 2017-01-18 23:04:34.910 018 11055.71 178.37 54745.33 88888.00 2017-01-18 23:04:35.410 018 11055.79 178.36 54745.31 88888.00 2017-01-18 23:04:35.910 018 11055.82 178.29 54745.29 88888.00 2017-01-18 23:04:36.410 018 11055.82 178.26 54745.31 88888.00 2017-01-18 23:04:36.910 018 11055.76 178.26 54745.29 88888.00 2017-01-18 23:04:37.410 018 11055.84 178.20 54745.22 88888.00 2017-01-18 23:04:37.910 018 11055.87 178.23 54745.27 88888.00 2017-01-18 23:04:38.410 018 11055.92 178.21 54745.27 88888.00 2017-01-18 23:04:38.910 018 11055.97 178.14 54745.19 88888.00 2017-01-18 23:04:39.410 018 11056.01 178.19 54745.21 88888.00 2017-01-18 23:04:39.910 018 11056.13 178.14 54745.24 88888.00 2017-01-18 23:04:40.411 018 11056.22 178.13 54745.18 88888.00 2017-01-18 23:04:40.911 018 11056.26 178.15 54745.11 88888.00 2017-01-18 23:04:41.411 018 11056.34 178.10 54745.11 88888.00 2017-01-18 23:04:41.911 018 11056.52 178.12 54745.02 88888.00 2017-01-18 23:04:42.411 018 11056.57 178.10 54745.00 88888.00 2017-01-18 23:04:42.911 018 11056.60 178.10 54745.02 88888.00 2017-01-18 23:04:43.411 018 11056.69 178.14 54745.04 88888.00 2017-01-18 23:04:43.911 018 11056.76 178.12 54744.98 88888.00 2017-01-18 23:04:44.411 018 11056.79 178.13 54744.96 88888.00 2017-01-18 23:04:44.911 018 11056.95 178.20 54745.02 88888.00 2017-01-18 23:04:45.411 018 11057.07 178.26 54745.02 88888.00 2017-01-18 23:04:45.911 018 11057.10 178.35 54744.95 88888.00 2017-01-18 23:04:46.411 018 11057.29 178.45 54744.97 88888.00 2017-01-18 23:04:46.911 018 11057.41 178.47 54744.88 88888.00 2017-01-18 23:04:47.411 018 11057.41 178.55 54744.75 88888.00 2017-01-18 23:04:47.911 018 11057.48 178.62 54744.69 88888.00 2017-01-18 23:04:48.411 018 11057.58 178.70 54744.77 88888.00 2017-01-18 23:04:48.911 018 11057.60 178.80 54744.83 88888.00 2017-01-18 23:04:49.411 018 11057.63 178.87 54744.74 88888.00 2017-01-18 23:04:49.911 018 11057.73 178.92 54744.80 88888.00 2017-01-18 23:04:50.411 018 11057.83 178.99 54744.79 88888.00 2017-01-18 23:04:50.911 018 11057.89 179.11 54744.70 88888.00 2017-01-18 23:04:51.411 018 11057.97 179.21 54744.63 88888.00 2017-01-18 23:04:51.911 018 11058.00 179.25 54744.68 88888.00 2017-01-18 23:04:52.411 018 11058.02 179.32 54744.76 88888.00 2017-01-18 23:04:52.911 018 11058.09 179.44 54744.68 88888.00 2017-01-18 23:04:53.411 018 11058.17 179.54 54744.66 88888.00 2017-01-18 23:04:53.911 018 11058.23 179.62 54744.66 88888.00 2017-01-18 23:04:54.411 018 11058.31 179.71 54744.73 88888.00 2017-01-18 23:04:54.911 018 11058.40 179.76 54744.73 88888.00 2017-01-18 23:04:55.411 018 11058.44 179.82 54744.78 88888.00 2017-01-18 23:04:55.911 018 11058.49 179.95 54744.76 88888.00 2017-01-18 23:04:56.411 018 11058.56 180.04 54744.70 88888.00 2017-01-18 23:04:56.911 018 11058.56 180.06 54744.74 88888.00 2017-01-18 23:04:57.411 018 11058.59 180.15 54744.74 88888.00 2017-01-18 23:04:57.911 018 11058.67 180.23 54744.78 88888.00 2017-01-18 23:04:58.411 018 11058.68 180.30 54744.79 88888.00 2017-01-18 23:04:58.911 018 11058.68 180.37 54744.86 88888.00 2017-01-18 23:04:59.411 018 11058.70 180.39 54744.89 88888.00 2017-01-18 23:04:59.911 018 11058.78 180.46 54744.93 88888.00 2017-01-18 23:05:00.411 018 11058.87 180.46 54744.92 88888.00 2017-01-18 23:05:00.911 018 11058.95 180.48 54744.95 88888.00 2017-01-18 23:05:01.411 018 11059.03 180.55 54745.02 88888.00 2017-01-18 23:05:01.911 018 11059.00 180.54 54745.03 88888.00 2017-01-18 23:05:02.411 018 11059.06 180.58 54744.98 88888.00 2017-01-18 23:05:02.911 018 11059.19 180.64 54745.11 88888.00 2017-01-18 23:05:03.411 018 11059.27 180.74 54745.14 88888.00 2017-01-18 23:05:03.911 018 11059.34 180.84 54745.20 88888.00 2017-01-18 23:05:04.411 018 11059.38 180.89 54745.22 88888.00 2017-01-18 23:05:04.911 018 11059.41 180.93 54745.27 88888.00 2017-01-18 23:05:05.411 018 11059.51 180.99 54745.29 88888.00 2017-01-18 23:05:05.911 018 11059.55 181.05 54745.31 88888.00 2017-01-18 23:05:06.411 018 11059.56 181.13 54745.46 88888.00 2017-01-18 23:05:06.911 018 11059.61 181.23 54745.53 88888.00 2017-01-18 23:05:07.411 018 11059.72 181.32 54745.54 88888.00 2017-01-18 23:05:07.911 018 11059.69 181.34 54745.53 88888.00 2017-01-18 23:05:08.411 018 11059.72 181.40 54745.67 88888.00 2017-01-18 23:05:08.911 018 11059.82 181.50 54745.74 88888.00 2017-01-18 23:05:09.411 018 11059.87 181.50 54745.74 88888.00 2017-01-18 23:05:09.911 018 11059.89 181.48 54745.79 88888.00 2017-01-18 23:05:10.411 018 11059.95 181.57 54746.01 88888.00 2017-01-18 23:05:10.911 018 11059.98 181.61 54746.01 88888.00 2017-01-18 23:05:11.411 018 11060.00 181.66 54746.01 88888.00 2017-01-18 23:05:11.911 018 11060.10 181.72 54746.09 88888.00 2017-01-18 23:05:12.411 018 11060.14 181.77 54746.12 88888.00 2017-01-18 23:05:12.911 018 11060.14 181.82 54746.21 88888.00 2017-01-18 23:05:13.411 018 11060.11 181.87 54746.18 88888.00 2017-01-18 23:05:13.911 018 11060.18 181.87 54746.20 88888.00 2017-01-18 23:05:14.411 018 11060.23 181.90 54746.26 88888.00 2017-01-18 23:05:14.911 018 11060.24 181.86 54746.35 88888.00 2017-01-18 23:05:15.411 018 11060.27 181.90 54746.41 88888.00 2017-01-18 23:05:15.911 018 11060.35 181.95 54746.50 88888.00 2017-01-18 23:05:16.411 018 11060.39 182.04 54746.54 88888.00 2017-01-18 23:05:16.911 018 11060.47 182.07 54746.54 88888.00 2017-01-18 23:05:17.411 018 11060.55 182.04 54746.53 88888.00 2017-01-18 23:05:17.911 018 11060.57 182.04 54746.60 88888.00 2017-01-18 23:05:18.411 018 11060.55 182.08 54746.70 88888.00 2017-01-18 23:05:18.911 018 11060.53 182.16 54746.97 88888.00 2017-01-18 23:05:19.411 018 11060.61 182.13 54747.08 88888.00 2017-01-18 23:05:19.911 018 11060.62 182.12 54747.02 88888.00 2017-01-18 23:05:20.411 018 11060.60 182.21 54747.12 88888.00 2017-01-18 23:05:20.911 018 11060.57 182.25 54747.16 88888.00 2017-01-18 23:05:21.411 018 11060.57 182.21 54747.16 88888.00 2017-01-18 23:05:21.911 018 11060.60 182.18 54747.20 88888.00 2017-01-18 23:05:22.411 018 11060.57 182.23 54747.24 88888.00 2017-01-18 23:05:22.911 018 11060.56 182.28 54747.20 88888.00 2017-01-18 23:05:23.411 018 11060.52 182.26 54747.26 88888.00 2017-01-18 23:05:23.911 018 11060.57 182.25 54747.32 88888.00 2017-01-18 23:05:24.411 018 11060.57 182.20 54747.35 88888.00 2017-01-18 23:05:24.911 018 11060.56 182.17 54747.38 88888.00 2017-01-18 23:05:25.411 018 11060.57 182.17 54747.47 88888.00 2017-01-18 23:05:25.911 018 11060.58 182.16 54747.56 88888.00 2017-01-18 23:05:26.411 018 11060.56 182.12 54747.57 88888.00 2017-01-18 23:05:26.911 018 11060.55 182.12 54747.69 88888.00 2017-01-18 23:05:27.411 018 11060.56 182.18 54747.77 88888.00 2017-01-18 23:05:27.911 018 11060.52 182.20 54747.78 88888.00 2017-01-18 23:05:28.411 018 11060.56 182.19 54747.83 88888.00 2017-01-18 23:05:28.911 018 11060.56 182.15 54747.90 88888.00 2017-01-18 23:05:29.411 018 11060.53 182.03 54747.98 88888.00 2017-01-18 23:05:29.911 018 11060.56 182.06 54747.98 88888.00 2017-01-18 23:05:30.411 018 11060.58 182.01 54748.11 88888.00 2017-01-18 23:05:30.911 018 11060.62 181.99 54748.12 88888.00 2017-01-18 23:05:31.411 018 11060.57 181.98 54748.10 88888.00 2017-01-18 23:05:31.911 018 11060.53 182.03 54748.12 88888.00 2017-01-18 23:05:32.411 018 11060.53 182.00 54748.13 88888.00 2017-01-18 23:05:32.911 018 11060.56 181.98 54748.20 88888.00 2017-01-18 23:05:33.411 018 11060.57 181.95 54748.27 88888.00 2017-01-18 23:05:33.911 018 11060.49 182.00 54748.34 88888.00 2017-01-18 23:05:34.411 018 11060.44 181.99 54748.49 88888.00 2017-01-18 23:05:34.911 018 11060.37 181.98 54748.51 88888.00 2017-01-18 23:05:35.411 018 11060.37 181.95 54748.61 88888.00 2017-01-18 23:05:35.911 018 11060.35 181.95 54748.75 88888.00 2017-01-18 23:05:36.411 018 11060.32 181.93 54748.72 88888.00 2017-01-18 23:05:36.911 018 11060.36 181.93 54748.72 88888.00 2017-01-18 23:05:37.411 018 11060.36 181.89 54748.81 88888.00 2017-01-18 23:05:37.911 018 11060.36 181.85 54748.80 88888.00 2017-01-18 23:05:38.411 018 11060.36 181.81 54748.87 88888.00 2017-01-18 23:05:38.911 018 11060.31 181.87 54748.98 88888.00 2017-01-18 23:05:39.411 018 11060.31 181.85 54749.04 88888.00 2017-01-18 23:05:39.911 018 11060.30 181.79 54749.09 88888.00 2017-01-18 23:05:40.411 018 11060.32 181.77 54748.98 88888.00 2017-01-18 23:05:40.911 018 11060.27 181.72 54749.18 88888.00 2017-01-18 23:05:41.411 018 11060.19 181.70 54749.35 88888.00 2017-01-18 23:05:41.911 018 11060.16 181.73 54749.43 88888.00 2017-01-18 23:05:42.411 018 11060.14 181.78 54749.50 88888.00 2017-01-18 23:05:42.911 018 11060.11 181.76 54749.60 88888.00 2017-01-18 23:05:43.411 018 11060.09 181.73 54749.74 88888.00 2017-01-18 23:05:43.911 018 11060.06 181.74 54749.76 88888.00 2017-01-18 23:05:44.411 018 11060.02 181.79 54749.83 88888.00 2017-01-18 23:05:44.911 018 11060.03 181.78 54749.88 88888.00 2017-01-18 23:05:45.411 018 11060.08 181.78 54749.84 88888.00 2017-01-18 23:05:45.911 018 11060.06 181.76 54749.82 88888.00 2017-01-18 23:05:46.411 018 11060.00 181.75 54749.89 88888.00 2017-01-18 23:05:46.911 018 11059.99 181.77 54749.96 88888.00 2017-01-18 23:05:47.411 018 11059.97 181.83 54750.06 88888.00 2017-01-18 23:05:47.911 018 11059.94 181.87 54750.11 88888.00 2017-01-18 23:05:48.411 018 11059.94 181.90 54750.09 88888.00 2017-01-18 23:05:48.911 018 11059.95 181.90 54749.92 88888.00 2017-01-18 23:05:49.411 018 11059.88 181.87 54749.89 88888.00 2017-01-18 23:05:49.911 018 11059.87 181.86 54749.87 88888.00 2017-01-18 23:05:50.411 018 11059.79 181.89 54750.00 88888.00 2017-01-18 23:05:50.911 018 11059.74 181.85 54750.03 88888.00 2017-01-18 23:05:51.411 018 11059.63 181.81 54750.07 88888.00 2017-01-18 23:05:51.911 018 11059.56 181.75 54750.12 88888.00 2017-01-18 23:05:52.411 018 11059.51 181.73 54750.35 88888.00 2017-01-18 23:05:52.911 018 11059.45 181.74 54750.49 88888.00 2017-01-18 23:05:53.411 018 11059.42 181.68 54750.57 88888.00 2017-01-18 23:05:53.911 018 11059.38 181.66 54750.70 88888.00 2017-01-18 23:05:54.411 018 11059.40 181.69 54750.77 88888.00 2017-01-18 23:05:54.911 018 11059.32 181.69 54750.85 88888.00 2017-01-18 23:05:55.411 018 11059.27 181.64 54751.08 88888.00 2017-01-18 23:05:55.911 018 11059.25 181.62 54751.12 88888.00 2017-01-18 23:05:56.411 018 11059.14 181.66 54751.16 88888.00 2017-01-18 23:05:56.911 018 11059.09 181.60 54751.12 88888.00 2017-01-18 23:05:57.411 018 11059.08 181.58 54751.16 88888.00 2017-01-18 23:05:57.911 018 11059.03 181.50 54751.19 88888.00 2017-01-18 23:05:58.411 018 11058.96 181.49 54751.34 88888.00 2017-01-18 23:05:58.911 018 11058.89 181.49 54751.42 88888.00 2017-01-18 23:05:59.411 018 11058.79 181.49 54751.45 88888.00 2017-01-18 23:05:59.911 018 11058.79 181.44 54751.55 88888.00 2017-01-18 23:06:00.411 018 11058.79 181.41 54751.59 88888.00 2017-01-18 23:06:00.911 018 11058.78 181.40 54751.56 88888.00 2017-01-18 23:06:01.411 018 11058.70 181.40 54751.55 88888.00 2017-01-18 23:06:01.911 018 11058.67 181.33 54751.66 88888.00 2017-01-18 23:06:02.411 018 11058.62 181.26 54751.71 88888.00 2017-01-18 23:06:02.911 018 11058.58 181.25 54751.77 88888.00 2017-01-18 23:06:03.411 018 11058.49 181.27 54751.79 88888.00 2017-01-18 23:06:03.911 018 11058.37 181.26 54751.84 88888.00 2017-01-18 23:06:04.411 018 11058.32 181.25 54751.94 88888.00 2017-01-18 23:06:04.911 018 11058.27 181.20 54751.98 88888.00 2017-01-18 23:06:05.411 018 11058.20 181.19 54751.97 88888.00 2017-01-18 23:06:05.911 018 11058.19 181.13 54752.03 88888.00 2017-01-18 23:06:06.411 018 11058.21 181.06 54751.99 88888.00 2017-01-18 23:06:06.911 018 11058.06 181.05 54752.10 88888.00 2017-01-18 23:06:07.411 018 11058.00 181.06 54752.32 88888.00 2017-01-18 23:06:07.911 018 11057.95 181.05 54752.39 88888.00 2017-01-18 23:06:08.411 018 11057.93 180.98 54752.45 88888.00 2017-01-18 23:06:08.911 018 11057.85 180.93 54752.49 88888.00 2017-01-18 23:06:09.411 018 11057.83 180.94 54752.51 88888.00 2017-01-18 23:06:09.911 018 11057.84 180.91 54752.54 88888.00 2017-01-18 23:06:10.411 018 11057.78 180.82 54752.56 88888.00 2017-01-18 23:06:10.911 018 11057.72 180.76 54752.52 88888.00 2017-01-18 23:06:11.411 018 11057.70 180.78 54752.55 88888.00 2017-01-18 23:06:11.911 018 11057.73 180.71 54752.60 88888.00 2017-01-18 23:06:12.411 018 11057.67 180.65 54752.72 88888.00 2017-01-18 23:06:12.911 018 11057.65 180.57 54752.68 88888.00 2017-01-18 23:06:13.411 018 11057.64 180.52 54752.64 88888.00 2017-01-18 23:06:13.911 018 11057.63 180.48 54752.57 88888.00 2017-01-18 23:06:14.411 018 11057.62 180.43 54752.48 88888.00 2017-01-18 23:06:14.911 018 11057.63 180.42 54752.59 88888.00 2017-01-18 23:06:15.411 018 11057.62 180.39 54752.61 88888.00 2017-01-18 23:06:15.911 018 11057.54 180.33 54752.75 88888.00 2017-01-18 23:06:16.411 018 11057.52 180.32 54752.76 88888.00 2017-01-18 23:06:16.911 018 11057.53 180.30 54752.72 88888.00 2017-01-18 23:06:17.411 018 11057.48 180.24 54752.77 88888.00 2017-01-18 23:06:17.911 018 11057.44 180.21 54752.84 88888.00 2017-01-18 23:06:18.411 018 11057.52 180.12 54752.82 88888.00 2017-01-18 23:06:18.911 018 11057.48 180.09 54752.86 88888.00 2017-01-18 23:06:19.411 018 11057.49 180.09 54752.91 88888.00 2017-01-18 23:06:19.911 018 11057.47 180.10 54753.00 88888.00 2017-01-18 23:06:20.411 018 11057.46 180.10 54753.07 88888.00 2017-01-18 23:06:20.911 018 11057.42 180.08 54753.10 88888.00 2017-01-18 23:06:21.411 018 11057.43 180.06 54753.16 88888.00 2017-01-18 23:06:21.911 018 11057.43 179.99 54753.25 88888.00 2017-01-18 23:06:22.411 018 11057.34 179.97 54753.33 88888.00 2017-01-18 23:06:22.911 018 11057.29 179.92 54753.49 88888.00 2017-01-18 23:06:23.411 018 11057.31 179.89 54753.51 88888.00 2017-01-18 23:06:23.911 018 11057.28 179.95 54753.59 88888.00 2017-01-18 23:06:24.411 018 11057.27 179.93 54753.63 88888.00 2017-01-18 23:06:24.911 018 11057.25 179.93 54753.61 88888.00 2017-01-18 23:06:25.411 018 11057.18 179.90 54753.59 88888.00 2017-01-18 23:06:25.911 018 11057.15 179.87 54753.66 88888.00 2017-01-18 23:06:26.411 018 11057.16 179.85 54753.69 88888.00 2017-01-18 23:06:26.911 018 11057.10 179.88 54753.70 88888.00 2017-01-18 23:06:27.411 018 11057.05 179.80 54753.79 88888.00 2017-01-18 23:06:27.911 018 11057.02 179.75 54753.79 88888.00 2017-01-18 23:06:28.411 018 11057.02 179.76 54753.80 88888.00 2017-01-18 23:06:28.911 018 11057.00 179.78 54753.72 88888.00 2017-01-18 23:06:29.411 018 11056.97 179.74 54753.69 88888.00 2017-01-18 23:06:29.911 018 11056.96 179.72 54753.70 88888.00 2017-01-18 23:06:30.411 018 11056.90 179.68 54753.71 88888.00 2017-01-18 23:06:30.911 018 11056.81 179.67 54753.79 88888.00 2017-01-18 23:06:31.411 018 11056.78 179.72 54753.86 88888.00 2017-01-18 23:06:31.911 018 11056.75 179.72 54753.80 88888.00 2017-01-18 23:06:32.411 018 11056.75 179.70 54753.90 88888.00 2017-01-18 23:06:32.911 018 11056.66 179.74 54753.90 88888.00 2017-01-18 23:06:33.411 018 11056.59 179.73 54753.87 88888.00 2017-01-18 23:06:33.911 018 11056.52 179.81 54753.88 88888.00 2017-01-18 23:06:34.411 018 11056.45 179.80 54753.87 88888.00 2017-01-18 23:06:34.911 018 11056.38 179.83 54754.09 88888.00 2017-01-18 23:06:35.411 018 11056.38 179.84 54754.08 88888.00 2017-01-18 23:06:35.911 018 11056.31 179.79 54753.89 88888.00 2017-01-18 23:06:36.411 018 11056.21 179.74 54753.95 88888.00 2017-01-18 23:06:36.911 018 11056.18 179.71 54753.92 88888.00 2017-01-18 23:06:37.411 018 11056.11 179.66 54753.98 88888.00 2017-01-18 23:06:37.911 018 11055.97 179.68 54754.12 88888.00 2017-01-18 23:06:38.411 018 11055.89 179.63 54754.18 88888.00 2017-01-18 23:06:38.911 018 11055.81 179.62 54754.10 88888.00 2017-01-18 23:06:39.411 018 11055.74 179.56 54754.07 88888.00 2017-01-18 23:06:39.911 018 11055.72 179.58 54754.14 88888.00 2017-01-18 23:06:40.411 018 11055.72 179.59 54754.24 88888.00 2017-01-18 23:06:40.911 018 11055.69 179.62 54754.23 88888.00 2017-01-18 23:06:41.411 018 11055.69 179.62 54754.23 88888.00 2017-01-18 23:06:41.911 018 11055.60 179.64 54754.18 88888.00 2017-01-18 23:06:42.411 018 11055.60 179.63 54754.08 88888.00 2017-01-18 23:06:42.911 018 11055.60 179.63 54754.05 88888.00 2017-01-18 23:06:43.411 018 11055.55 179.66 54754.06 88888.00 2017-01-18 23:06:43.911 018 11055.49 179.70 54754.12 88888.00 2017-01-18 23:06:44.411 018 11055.49 179.72 54754.08 88888.00 2017-01-18 23:06:44.911 018 11055.45 179.70 54754.12 88888.00 2017-01-18 23:06:45.411 018 11055.42 179.72 54754.12 88888.00 2017-01-18 23:06:45.911 018 11055.43 179.72 54754.14 88888.00 2017-01-18 23:06:46.411 018 11055.38 179.68 54754.16 88888.00 2017-01-18 23:06:46.911 018 11055.34 179.70 54754.18 88888.00 2017-01-18 23:06:47.411 018 11055.23 179.71 54754.23 88888.00 2017-01-18 23:06:47.911 018 11055.25 179.70 54754.22 88888.00 2017-01-18 23:06:48.411 018 11055.30 179.80 54754.17 88888.00 2017-01-18 23:06:48.911 018 11055.33 179.81 54754.27 88888.00 2017-01-18 23:06:49.411 018 11055.33 179.84 54754.38 88888.00 2017-01-18 23:06:49.911 018 11055.30 179.90 54754.34 88888.00 2017-01-18 23:06:50.411 018 11055.33 179.90 54754.33 88888.00 2017-01-18 23:06:50.911 018 11055.32 179.97 54754.33 88888.00 2017-01-18 23:06:51.411 018 11055.37 180.02 54754.24 88888.00 2017-01-18 23:06:51.911 018 11055.40 180.08 54754.26 88888.00 2017-01-18 23:06:52.411 018 11055.38 180.06 54754.25 88888.00 2017-01-18 23:06:52.911 018 11055.44 180.07 54754.36 88888.00 2017-01-18 23:06:53.411 018 11055.49 180.13 54754.38 88888.00 2017-01-18 23:06:53.911 018 11055.48 180.13 54754.26 88888.00 2017-01-18 23:06:54.411 018 11055.40 180.16 54754.71 88888.00 2017-01-18 23:06:54.911 018 11055.46 180.22 54754.43 88888.00 2017-01-18 23:06:55.411 018 11055.53 180.22 54754.19 88888.00 2017-01-18 23:06:55.911 018 11055.51 180.21 54754.19 88888.00 2017-01-18 23:06:56.411 018 11055.48 180.26 54754.21 88888.00 2017-01-18 23:06:56.911 018 11055.49 180.26 54754.23 88888.00 2017-01-18 23:06:57.411 018 11055.55 180.22 54754.23 88888.00 2017-01-18 23:06:57.911 018 11055.61 180.27 54754.21 88888.00 2017-01-18 23:06:58.411 018 11055.58 180.34 54754.22 88888.00 2017-01-18 23:06:58.911 018 11055.56 180.38 54754.10 88888.00 2017-01-18 23:06:59.411 018 11055.61 180.39 54754.03 88888.00 2017-01-18 23:06:59.911 018 11055.65 180.44 54754.00 88888.00 2017-01-18 23:07:00.411 018 11055.63 180.47 54753.98 88888.00 2017-01-18 23:07:00.911 018 11055.69 180.46 54753.83 88888.00 2017-01-18 23:07:01.411 018 11055.71 180.44 54753.73 88888.00 2017-01-18 23:07:01.911 018 11055.69 180.41 54753.72 88888.00 2017-01-18 23:07:02.411 018 11055.71 180.41 54753.61 88888.00 2017-01-18 23:07:02.911 018 11055.70 180.34 54753.51 88888.00 2017-01-18 23:07:03.411 018 11055.74 180.32 54753.44 88888.00 2017-01-18 23:07:03.911 018 11055.74 180.37 54753.48 88888.00 2017-01-18 23:07:04.411 018 11055.80 180.38 54753.37 88888.00 2017-01-18 23:07:04.911 018 11055.81 180.37 54753.30 88888.00 2017-01-18 23:07:05.411 018 11055.74 180.35 54753.34 88888.00 2017-01-18 23:07:05.911 018 11055.72 180.37 54753.34 88888.00 2017-01-18 23:07:06.411 018 11055.67 180.37 54753.27 88888.00 2017-01-18 23:07:06.911 018 11055.60 180.39 54753.24 88888.00 2017-01-18 23:07:07.411 018 11055.60 180.49 54753.14 88888.00 2017-01-18 23:07:07.911 018 11055.66 180.44 54753.00 88888.00 2017-01-18 23:07:08.411 018 11055.66 180.42 54753.00 88888.00 2017-01-18 23:07:08.911 018 11055.63 180.44 54753.00 88888.00 2017-01-18 23:07:09.411 018 11055.60 180.48 54752.95 88888.00 2017-01-18 23:07:09.911 018 11055.55 180.50 54752.80 88888.00 2017-01-18 23:07:10.411 018 11055.56 180.48 54752.78 88888.00 2017-01-18 23:07:10.911 018 11055.50 180.48 54752.83 88888.00 2017-01-18 23:07:11.411 018 11055.44 180.47 54752.74 88888.00 2017-01-18 23:07:11.911 018 11055.44 180.48 54752.68 88888.00 2017-01-18 23:07:12.411 018 11055.43 180.50 54752.64 88888.00 2017-01-18 23:07:12.911 018 11055.34 180.52 54752.57 88888.00 2017-01-18 23:07:13.411 018 11055.38 180.57 54752.50 88888.00 2017-01-18 23:07:13.911 018 11055.33 180.60 54752.43 88888.00 2017-01-18 23:07:14.411 018 11055.34 180.61 54752.25 88888.00 2017-01-18 23:07:14.911 018 11055.33 180.63 54752.33 88888.00 2017-01-18 23:07:15.411 018 11055.33 180.68 54752.26 88888.00 2017-01-18 23:07:15.911 018 11055.29 180.74 54752.19 88888.00 2017-01-18 23:07:16.411 018 11055.29 180.75 54752.19 88888.00 2017-01-18 23:07:16.911 018 11055.30 180.73 54752.08 88888.00 2017-01-18 23:07:17.411 018 11055.25 180.81 54752.00 88888.00 2017-01-18 23:07:17.911 018 11055.17 180.84 54752.05 88888.00 2017-01-18 23:07:18.411 018 11055.13 180.88 54751.97 88888.00 2017-01-18 23:07:18.911 018 11055.14 180.88 54751.94 88888.00 2017-01-18 23:07:19.411 018 11055.13 180.91 54751.81 88888.00 2017-01-18 23:07:19.911 018 11055.11 180.89 54751.77 88888.00 2017-01-18 23:07:20.411 018 11055.06 180.88 54751.70 88888.00 2017-01-18 23:07:20.911 018 11055.01 180.84 54751.67 88888.00 2017-01-18 23:07:21.411 018 11054.99 180.80 54751.52 88888.00 2017-01-18 23:07:21.911 018 11054.96 180.80 54751.49 88888.00 2017-01-18 23:07:22.411 018 11054.92 180.77 54751.51 88888.00 2017-01-18 23:07:22.911 018 11054.92 180.69 54751.50 88888.00 2017-01-18 23:07:23.411 018 11054.95 180.67 54751.43 88888.00 2017-01-18 23:07:23.911 018 11054.90 180.72 54751.34 88888.00 2017-01-18 23:07:24.411 018 11054.88 180.72 54751.34 88888.00 2017-01-18 23:07:24.911 018 11054.88 180.69 54751.28 88888.00 2017-01-18 23:07:25.411 018 11054.90 180.69 54751.24 88888.00 2017-01-18 23:07:25.911 018 11054.92 180.71 54751.12 88888.00 2017-01-18 23:07:26.411 018 11054.91 180.72 54751.07 88888.00 2017-01-18 23:07:26.911 018 11054.95 180.74 54750.98 88888.00 2017-01-18 23:07:27.411 018 11054.93 180.77 54750.94 88888.00 2017-01-18 23:07:27.911 018 11055.03 180.77 54750.88 88888.00 2017-01-18 23:07:28.411 018 11055.03 180.77 54750.75 88888.00 2017-01-18 23:07:28.911 018 11055.08 180.78 54750.70 88888.00 2017-01-18 23:07:29.411 018 11055.17 180.74 54750.62 88888.00 2017-01-18 23:07:29.911 018 11055.20 180.71 54750.59 88888.00 2017-01-18 23:07:30.411 018 11055.24 180.66 54750.48 88888.00 2017-01-18 23:07:30.911 018 11055.24 180.67 54750.71 88888.00 2017-01-18 23:07:31.411 018 11055.35 180.65 54750.35 88888.00 2017-01-18 23:07:31.911 018 11055.38 180.66 54750.17 88888.00 2017-01-18 23:07:32.411 018 11055.37 180.66 54750.10 88888.00 2017-01-18 23:07:32.911 018 11055.40 180.64 54750.05 88888.00 2017-01-18 23:07:33.411 018 11055.43 180.66 54749.96 88888.00 2017-01-18 23:07:33.911 018 11055.48 180.64 54749.93 88888.00 2017-01-18 23:07:34.411 018 11055.50 180.57 54749.92 88888.00 2017-01-18 23:07:34.911 018 11055.56 180.55 54749.83 88888.00 2017-01-18 23:07:35.412 018 11055.60 180.50 54749.76 88888.00 2017-01-18 23:07:35.912 018 11055.65 180.47 54749.63 88888.00 2017-01-18 23:07:36.412 018 11055.58 180.39 54749.60 88888.00 2017-01-18 23:07:36.912 018 11055.59 180.31 54749.42 88888.00 2017-01-18 23:07:37.412 018 11055.65 180.32 54749.49 88888.00 2017-01-18 23:07:37.912 018 11055.64 180.33 54749.50 88888.00 2017-01-18 23:07:38.412 018 11055.58 180.30 54749.35 88888.00 2017-01-18 23:07:38.912 018 11055.56 180.30 54749.34 88888.00 2017-01-18 23:07:39.412 018 11055.51 180.24 54749.36 88888.00 2017-01-18 23:07:39.912 018 11055.55 180.20 54749.36 88888.00 2017-01-18 23:07:40.412 018 11055.56 180.21 54749.27 88888.00 2017-01-18 23:07:40.912 018 11055.58 180.24 54749.14 88888.00 2017-01-18 23:07:41.412 018 11055.58 180.23 54749.04 88888.00 2017-01-18 23:07:41.912 018 11055.60 180.23 54748.99 88888.00 2017-01-18 23:07:42.412 018 11055.63 180.25 54748.98 88888.00 2017-01-18 23:07:42.912 018 11055.64 180.26 54748.96 88888.00 2017-01-18 23:07:43.412 018 11055.64 180.26 54748.90 88888.00 2017-01-18 23:07:43.912 018 11055.70 180.26 54748.77 88888.00 2017-01-18 23:07:44.412 018 11055.80 180.25 54748.60 88888.00 2017-01-18 23:07:44.912 018 11055.76 180.27 54748.61 88888.00 2017-01-18 23:07:45.412 018 11055.76 180.29 54748.56 88888.00 2017-01-18 23:07:45.912 018 11055.79 180.31 54748.47 88888.00 2017-01-18 23:07:46.412 018 11055.84 180.31 54748.45 88888.00 2017-01-18 23:07:46.912 018 11055.86 180.37 54748.35 88888.00 2017-01-18 23:07:47.412 018 11055.90 180.38 54748.25 88888.00 2017-01-18 23:07:47.912 018 11055.89 180.34 54748.22 88888.00 2017-01-18 23:07:48.412 018 11055.90 180.40 54748.12 88888.00 2017-01-18 23:07:48.912 018 11055.92 180.48 54748.12 88888.00 2017-01-18 23:07:49.412 018 11055.97 180.48 54748.07 88888.00 2017-01-18 23:07:49.912 018 11056.01 180.44 54748.05 88888.00 2017-01-18 23:07:50.412 018 11056.01 180.44 54748.07 88888.00 2017-01-18 23:07:50.912 018 11056.02 180.50 54747.99 88888.00 2017-01-18 23:07:51.412 018 11056.03 180.55 54747.91 88888.00 2017-01-18 23:07:51.912 018 11056.08 180.46 54747.89 88888.00 2017-01-18 23:07:52.412 018 11056.06 180.52 54747.83 88888.00 2017-01-18 23:07:52.912 018 11056.06 180.58 54747.87 88888.00 2017-01-18 23:07:53.412 018 11056.12 180.60 54747.83 88888.00 2017-01-18 23:07:53.912 018 11056.17 180.63 54747.73 88888.00 2017-01-18 23:07:54.412 018 11056.21 180.63 54747.77 88888.00 2017-01-18 23:07:54.912 018 11056.17 180.65 54747.81 88888.00 2017-01-18 23:07:55.412 018 11056.17 180.69 54747.73 88888.00 2017-01-18 23:07:55.912 018 11056.18 180.67 54747.67 88888.00 2017-01-18 23:07:56.412 018 11056.18 180.68 54747.64 88888.00 2017-01-18 23:07:56.912 018 11056.16 180.72 54747.61 88888.00 2017-01-18 23:07:57.412 018 11056.18 180.75 54747.63 88888.00 2017-01-18 23:07:57.912 018 11056.24 180.80 54747.65 88888.00 2017-01-18 23:07:58.412 018 11056.31 180.80 54747.60 88888.00 2017-01-18 23:07:58.912 018 11056.33 180.86 54747.51 88888.00 2017-01-18 23:07:59.412 018 11056.34 180.90 54747.42 88888.00 2017-01-18 23:07:59.912 018 11056.34 180.93 54747.42 88888.00 2017-01-18 23:08:00.412 018 11056.37 180.97 54747.34 88888.00 2017-01-18 23:08:00.912 018 11056.40 181.00 54747.32 88888.00 2017-01-18 23:08:01.412 018 11056.48 181.05 54747.28 88888.00 2017-01-18 23:08:01.912 018 11056.44 181.07 54747.25 88888.00 2017-01-18 23:08:02.412 018 11056.44 181.10 54747.29 88888.00 2017-01-18 23:08:02.912 018 11056.49 181.14 54747.28 88888.00 2017-01-18 23:08:03.412 018 11056.53 181.17 54747.26 88888.00 2017-01-18 23:08:03.912 018 11056.55 181.23 54747.14 88888.00 2017-01-18 23:08:04.412 018 11056.59 181.31 54747.16 88888.00 2017-01-18 23:08:04.912 018 11056.63 181.42 54747.22 88888.00 2017-01-18 23:08:05.412 018 11056.64 181.40 54747.19 88888.00 2017-01-18 23:08:05.912 018 11056.69 181.41 54747.03 88888.00 2017-01-18 23:08:06.412 018 11056.69 181.49 54747.12 88888.00 2017-01-18 23:08:06.912 018 11056.63 181.51 54747.11 88888.00 2017-01-18 23:08:07.412 018 11056.61 181.54 54747.12 88888.00 2017-01-18 23:08:07.912 018 11056.57 181.60 54747.12 88888.00 2017-01-18 23:08:08.412 018 11056.58 181.62 54747.10 88888.00 2017-01-18 23:08:08.912 018 11056.61 181.67 54747.10 88888.00 2017-01-18 23:08:09.412 018 11056.60 181.70 54747.13 88888.00 2017-01-18 23:08:09.912 018 11056.57 181.74 54747.13 88888.00 2017-01-18 23:08:10.412 018 11056.61 181.79 54747.13 88888.00 2017-01-18 23:08:10.912 018 11056.64 181.82 54747.17 88888.00 2017-01-18 23:08:11.412 018 11056.76 181.83 54747.28 88888.00 2017-01-18 23:08:11.912 018 11056.73 181.81 54747.37 88888.00 2017-01-18 23:08:12.412 018 11056.71 181.90 54747.34 88888.00 2017-01-18 23:08:12.912 018 11056.68 181.90 54747.28 88888.00 2017-01-18 23:08:13.412 018 11056.74 181.93 54747.28 88888.00 2017-01-18 23:08:13.912 018 11056.82 181.95 54747.35 88888.00 2017-01-18 23:08:14.412 018 11056.85 181.96 54747.35 88888.00 2017-01-18 23:08:14.912 018 11056.90 181.95 54747.33 88888.00 2017-01-18 23:08:15.412 018 11056.94 181.96 54747.33 88888.00 2017-01-18 23:08:15.912 018 11057.04 182.00 54747.46 88888.00 2017-01-18 23:08:16.412 018 11057.06 182.01 54747.65 88888.00 2017-01-18 23:08:16.912 018 11057.06 182.07 54747.72 88888.00 2017-01-18 23:08:17.412 018 11057.11 182.13 54747.70 88888.00 2017-01-18 23:08:17.912 018 11057.11 182.16 54747.74 88888.00 2017-01-18 23:08:18.412 018 11057.11 182.19 54747.80 88888.00 2017-01-18 23:08:18.912 018 11057.12 182.19 54747.77 88888.00 2017-01-18 23:08:19.412 018 11057.22 182.18 54747.76 88888.00 2017-01-18 23:08:19.912 018 11057.20 182.23 54747.76 88888.00 2017-01-18 23:08:20.412 018 11057.20 182.25 54747.72 88888.00 2017-01-18 23:08:20.912 018 11057.18 182.28 54747.69 88888.00 2017-01-18 23:08:21.412 018 11057.22 182.35 54747.70 88888.00 2017-01-18 23:08:21.912 018 11057.21 182.41 54747.81 88888.00 2017-01-18 23:08:22.412 018 11057.22 182.42 54747.76 88888.00 2017-01-18 23:08:22.912 018 11057.21 182.46 54747.82 88888.00 2017-01-18 23:08:23.412 018 11057.20 182.49 54747.80 88888.00 2017-01-18 23:08:23.912 018 11057.23 182.50 54747.78 88888.00 2017-01-18 23:08:24.412 018 11057.25 182.53 54747.90 88888.00 2017-01-18 23:08:24.912 018 11057.22 182.54 54747.96 88888.00 2017-01-18 23:08:25.412 018 11057.29 182.61 54747.93 88888.00 2017-01-18 23:08:25.912 018 11057.34 182.62 54748.03 88888.00 2017-01-18 23:08:26.412 018 11057.29 182.66 54748.21 88888.00 2017-01-18 23:08:26.912 018 11057.41 182.67 54747.89 88888.00 2017-01-18 23:08:27.412 018 11057.37 182.71 54747.89 88888.00 2017-01-18 23:08:27.912 018 11057.39 182.75 54747.95 88888.00 2017-01-18 23:08:28.412 018 11057.44 182.79 54747.96 88888.00 2017-01-18 23:08:28.912 018 11057.43 182.80 54747.90 88888.00 2017-01-18 23:08:29.412 018 11057.47 182.83 54747.98 88888.00 2017-01-18 23:08:29.912 018 11057.47 182.75 54748.02 88888.00 2017-01-18 23:08:30.412 018 11057.50 182.82 54748.01 88888.00 2017-01-18 23:08:30.912 018 11057.53 182.84 54748.03 88888.00 2017-01-18 23:08:31.412 018 11057.58 182.87 54748.09 88888.00 2017-01-18 23:08:31.912 018 11057.59 182.85 54748.03 88888.00 2017-01-18 23:08:32.412 018 11057.58 182.86 54748.02 88888.00 2017-01-18 23:08:32.912 018 11057.62 182.86 54748.08 88888.00 2017-01-18 23:08:33.412 018 11057.59 182.87 54748.11 88888.00 2017-01-18 23:08:33.912 018 11057.60 182.82 54748.11 88888.00 2017-01-18 23:08:34.412 018 11057.60 182.86 54748.21 88888.00 2017-01-18 23:08:34.912 018 11057.62 182.89 54748.19 88888.00 2017-01-18 23:08:35.412 018 11057.57 182.93 54748.20 88888.00 2017-01-18 23:08:35.912 018 11057.55 183.03 54748.18 88888.00 2017-01-18 23:08:36.412 018 11057.57 183.10 54748.29 88888.00 2017-01-18 23:08:36.912 018 11057.50 183.16 54748.37 88888.00 2017-01-18 23:08:37.412 018 11057.46 183.18 54748.44 88888.00 2017-01-18 23:08:37.912 018 11057.48 183.17 54748.47 88888.00 2017-01-18 23:08:38.412 018 11057.49 183.21 54748.46 88888.00 2017-01-18 23:08:38.912 018 11057.49 183.25 54748.61 88888.00 2017-01-18 23:08:39.412 018 11057.49 183.20 54748.70 88888.00 2017-01-18 23:08:39.912 018 11057.43 183.08 54748.86 88888.00 2017-01-18 23:08:40.412 018 11057.46 183.10 54748.80 88888.00 2017-01-18 23:08:40.912 018 11057.54 183.16 54748.74 88888.00 2017-01-18 23:08:41.412 018 11057.49 183.21 54748.73 88888.00 2017-01-18 23:08:41.912 018 11057.49 183.22 54748.82 88888.00 2017-01-18 23:08:42.412 018 11057.53 183.21 54748.87 88888.00 2017-01-18 23:08:42.912 018 11057.57 183.24 54748.84 88888.00 2017-01-18 23:08:43.412 018 11057.57 183.27 54748.83 88888.00 2017-01-18 23:08:43.912 018 11057.60 183.28 54748.95 88888.00 2017-01-18 23:08:44.412 018 11057.60 183.27 54749.05 88888.00 2017-01-18 23:08:44.912 018 11057.62 183.29 54749.15 88888.00 2017-01-18 23:08:45.412 018 11057.62 183.27 54749.07 88888.00 2017-01-18 23:08:45.912 018 11057.68 183.27 54749.06 88888.00 2017-01-18 23:08:46.412 018 11057.70 183.29 54749.12 88888.00 2017-01-18 23:08:46.912 018 11057.67 183.34 54749.27 88888.00 2017-01-18 23:08:47.412 018 11057.68 183.37 54749.39 88888.00 2017-01-18 23:08:47.912 018 11057.63 183.35 54749.43 88888.00 2017-01-18 23:08:48.412 018 11057.63 183.30 54749.44 88888.00 2017-01-18 23:08:48.912 018 11057.64 183.29 54749.44 88888.00 2017-01-18 23:08:49.412 018 11057.67 183.33 54749.53 88888.00 2017-01-18 23:08:49.912 018 11057.64 183.35 54749.65 88888.00 2017-01-18 23:08:50.412 018 11057.60 183.35 54749.78 88888.00 2017-01-18 23:08:50.912 018 11057.63 183.31 54749.80 88888.00 2017-01-18 23:08:51.412 018 11057.68 183.26 54749.85 88888.00 2017-01-18 23:08:51.912 018 11057.63 183.27 54749.89 88888.00 2017-01-18 23:08:52.412 018 11057.58 183.27 54749.97 88888.00 2017-01-18 23:08:52.912 018 11057.59 183.26 54750.04 88888.00 2017-01-18 23:08:53.412 018 11057.65 183.24 54750.09 88888.00 2017-01-18 23:08:53.912 018 11057.64 183.21 54750.06 88888.00 2017-01-18 23:08:54.412 018 11057.58 183.22 54750.11 88888.00 2017-01-18 23:08:54.912 018 11057.59 183.28 54750.20 88888.00 2017-01-18 23:08:55.412 018 11057.58 183.25 54750.28 88888.00 2017-01-18 23:08:55.912 018 11057.62 183.21 54750.28 88888.00 2017-01-18 23:08:56.412 018 11057.64 183.22 54750.27 88888.00 2017-01-18 23:08:56.912 018 11057.68 183.25 54750.40 88888.00 2017-01-18 23:08:57.412 018 11057.65 183.24 54750.50 88888.00 2017-01-18 23:08:57.912 018 11057.68 183.26 54750.52 88888.00 2017-01-18 23:08:58.412 018 11057.69 183.19 54750.52 88888.00 2017-01-18 23:08:58.912 018 11057.70 183.20 54750.55 88888.00 2017-01-18 23:08:59.412 018 11057.67 183.19 54750.67 88888.00 2017-01-18 23:08:59.912 018 11057.70 183.19 54750.68 88888.00 2017-01-18 23:09:00.412 018 11057.73 183.22 54750.72 88888.00 2017-01-18 23:09:00.912 018 11057.73 183.28 54750.90 88888.00 2017-01-18 23:09:01.412 018 11057.68 183.34 54750.83 88888.00 2017-01-18 23:09:01.912 018 11057.70 183.30 54750.79 88888.00 2017-01-18 23:09:02.412 018 11057.74 183.27 54750.81 88888.00 2017-01-18 23:09:02.912 018 11057.74 183.33 54750.82 88888.00 2017-01-18 23:09:03.412 018 11057.70 183.34 54750.79 88888.00 2017-01-18 23:09:03.912 018 11057.67 183.34 54750.84 88888.00 2017-01-18 23:09:04.412 018 11057.75 183.37 54750.88 88888.00 2017-01-18 23:09:04.912 018 11057.70 183.38 54750.97 88888.00 2017-01-18 23:09:05.412 018 11057.70 183.42 54751.01 88888.00 2017-01-18 23:09:05.912 018 11057.80 183.41 54751.11 88888.00 2017-01-18 23:09:06.412 018 11057.80 183.38 54751.21 88888.00 2017-01-18 23:09:06.912 018 11057.79 183.45 54751.24 88888.00 2017-01-18 23:09:07.412 018 11057.74 183.39 54751.35 88888.00 2017-01-18 23:09:07.912 018 11057.76 183.30 54751.35 88888.00 2017-01-18 23:09:08.412 018 11057.78 183.29 54751.35 88888.00 2017-01-18 23:09:08.912 018 11057.85 183.33 54751.34 88888.00 2017-01-18 23:09:09.412 018 11057.84 183.31 54751.34 88888.00 2017-01-18 23:09:09.912 018 11057.86 183.33 54751.46 88888.00 2017-01-18 23:09:10.412 018 11057.84 183.33 54751.53 88888.00 2017-01-18 23:09:10.912 018 11057.90 183.30 54751.46 88888.00 2017-01-18 23:09:11.412 018 11057.91 183.33 54751.44 88888.00 2017-01-18 23:09:11.912 018 11057.93 183.31 54751.43 88888.00 2017-01-18 23:09:12.412 018 11057.90 183.33 54751.46 88888.00 2017-01-18 23:09:12.912 018 11057.93 183.34 54751.56 88888.00 2017-01-18 23:09:13.412 018 11057.91 183.25 54751.67 88888.00 2017-01-18 23:09:13.912 018 11057.93 183.24 54751.64 88888.00 2017-01-18 23:09:14.412 018 11057.94 183.20 54751.64 88888.00 2017-01-18 23:09:14.912 018 11057.94 183.21 54751.55 88888.00 2017-01-18 23:09:15.412 018 11057.99 183.22 54751.45 88888.00 2017-01-18 23:09:15.912 018 11057.89 183.24 54751.75 88888.00 2017-01-18 23:09:16.412 018 11057.91 183.29 54751.80 88888.00 2017-01-18 23:09:16.912 018 11057.91 183.28 54751.78 88888.00 2017-01-18 23:09:17.412 018 11057.90 183.27 54751.71 88888.00 2017-01-18 23:09:17.912 018 11057.93 183.26 54751.77 88888.00 2017-01-18 23:09:18.412 018 11057.99 183.24 54751.89 88888.00 2017-01-18 23:09:18.912 018 11058.01 183.26 54751.91 88888.00 2017-01-18 23:09:19.412 018 11057.90 183.25 54751.88 88888.00 2017-01-18 23:09:19.912 018 11057.88 183.26 54751.86 88888.00 2017-01-18 23:09:20.412 018 11057.85 183.30 54751.86 88888.00 2017-01-18 23:09:20.912 018 11057.83 183.28 54751.97 88888.00 2017-01-18 23:09:21.412 018 11057.84 183.25 54752.07 88888.00 2017-01-18 23:09:21.912 018 11057.81 183.21 54752.07 88888.00 2017-01-18 23:09:22.412 018 11057.78 183.25 54752.04 88888.00 2017-01-18 23:09:22.912 018 11057.73 183.24 54752.03 88888.00 2017-01-18 23:09:23.412 018 11057.70 183.21 54752.12 88888.00 2017-01-18 23:09:23.912 018 11057.72 183.20 54752.06 88888.00 2017-01-18 23:09:24.412 018 11057.73 183.16 54752.07 88888.00 2017-01-18 23:09:24.912 018 11057.72 183.13 54752.12 88888.00 2017-01-18 23:09:25.412 018 11057.68 183.10 54752.17 88888.00 2017-01-18 23:09:25.912 018 11057.62 183.08 54752.15 88888.00 2017-01-18 23:09:26.412 018 11057.57 183.04 54752.22 88888.00 2017-01-18 23:09:26.912 018 11057.58 182.99 54752.22 88888.00 2017-01-18 23:09:27.412 018 11057.60 182.93 54752.19 88888.00 2017-01-18 23:09:27.912 018 11057.55 182.93 54752.28 88888.00 2017-01-18 23:09:28.412 018 11057.52 182.94 54752.34 88888.00 2017-01-18 23:09:28.912 018 11057.50 182.97 54752.41 88888.00 2017-01-18 23:09:29.412 018 11057.42 182.97 54752.46 88888.00 2017-01-18 23:09:29.912 018 11057.44 182.95 54752.49 88888.00 2017-01-18 23:09:30.412 018 11057.42 182.92 54752.63 88888.00 2017-01-18 23:09:30.912 018 11057.36 182.91 54752.60 88888.00 2017-01-18 23:09:31.412 018 11057.39 182.91 54752.61 88888.00 2017-01-18 23:09:31.912 018 11057.39 182.79 54752.57 88888.00 2017-01-18 23:09:32.412 018 11057.29 182.77 54752.68 88888.00 2017-01-18 23:09:32.912 018 11057.29 182.75 54752.70 88888.00 2017-01-18 23:09:33.412 018 11057.26 182.76 54752.78 88888.00 2017-01-18 23:09:33.912 018 11057.37 182.78 54752.82 88888.00 2017-01-18 23:09:34.412 018 11057.29 182.79 54752.87 88888.00 2017-01-18 23:09:34.912 018 11057.25 182.82 54752.93 88888.00 2017-01-18 23:09:35.412 018 11057.31 182.80 54752.90 88888.00 2017-01-18 23:09:35.912 018 11057.33 182.80 54752.80 88888.00 2017-01-18 23:09:36.412 018 11057.25 182.79 54752.74 88888.00 2017-01-18 23:09:36.912 018 11057.22 182.80 54752.77 88888.00 2017-01-18 23:09:37.412 018 11057.25 182.80 54752.82 88888.00 2017-01-18 23:09:37.912 018 11057.23 182.82 54752.87 88888.00 2017-01-18 23:09:38.412 018 11057.11 182.84 54752.91 88888.00 2017-01-18 23:09:38.912 018 11057.08 182.82 54753.01 88888.00 2017-01-18 23:09:39.412 018 11057.07 182.74 54753.09 88888.00 2017-01-18 23:09:39.912 018 11057.01 182.71 54753.12 88888.00 2017-01-18 23:09:40.412 018 11056.97 182.72 54753.13 88888.00 2017-01-18 23:09:40.912 018 11056.95 182.75 54753.16 88888.00 2017-01-18 23:09:41.412 018 11056.91 182.74 54753.17 88888.00 2017-01-18 23:09:41.912 018 11056.94 182.72 54753.16 88888.00 2017-01-18 23:09:42.412 018 11056.96 182.67 54753.10 88888.00 2017-01-18 23:09:42.912 018 11056.95 182.61 54753.17 88888.00 2017-01-18 23:09:43.412 018 11056.90 182.58 54753.20 88888.00 2017-01-18 23:09:43.912 018 11056.86 182.57 54753.29 88888.00 2017-01-18 23:09:44.412 018 11056.84 182.55 54753.33 88888.00 2017-01-18 23:09:44.912 018 11056.81 182.58 54753.35 88888.00 2017-01-18 23:09:45.412 018 11056.87 182.57 54753.33 88888.00 2017-01-18 23:09:45.912 018 11056.89 182.51 54753.38 88888.00 2017-01-18 23:09:46.412 018 11056.82 182.50 54753.48 88888.00 2017-01-18 23:09:46.912 018 11056.76 182.46 54753.42 88888.00 2017-01-18 23:09:47.412 018 11056.75 182.37 54753.42 88888.00 2017-01-18 23:09:47.912 018 11056.74 182.30 54753.37 88888.00 2017-01-18 23:09:48.412 018 11056.75 182.25 54753.43 88888.00 2017-01-18 23:09:48.912 018 11056.75 182.25 54753.49 88888.00 2017-01-18 23:09:49.412 018 11056.69 182.25 54753.48 88888.00 2017-01-18 23:09:49.912 018 11056.70 182.20 54753.45 88888.00 2017-01-18 23:09:50.412 018 11056.78 182.16 54753.38 88888.00 2017-01-18 23:09:50.912 018 11056.75 182.08 54753.47 88888.00 2017-01-18 23:09:51.412 018 11056.81 182.06 54753.55 88888.00 2017-01-18 23:09:51.912 018 11056.81 182.01 54753.64 88888.00 2017-01-18 23:09:52.412 018 11056.81 181.95 54753.59 88888.00 2017-01-18 23:09:52.912 018 11056.79 181.96 54753.56 88888.00 2017-01-18 23:09:53.412 018 11056.73 181.94 54753.63 88888.00 2017-01-18 23:09:53.912 018 11056.71 181.84 54753.74 88888.00 2017-01-18 23:09:54.412 018 11056.70 181.74 54753.77 88888.00 2017-01-18 23:09:54.912 018 11056.71 181.72 54753.78 88888.00 2017-01-18 23:09:55.412 018 11056.68 181.69 54753.79 88888.00 2017-01-18 23:09:55.912 018 11056.58 181.64 54753.73 88888.00 2017-01-18 23:09:56.412 018 11056.57 181.61 54753.72 88888.00 2017-01-18 23:09:56.912 018 11056.52 181.57 54753.70 88888.00 2017-01-18 23:09:57.412 018 11056.43 181.52 54753.92 88888.00 2017-01-18 23:09:57.912 018 11056.37 181.53 54753.86 88888.00 2017-01-18 23:09:58.412 018 11056.32 181.56 54753.78 88888.00 2017-01-18 23:09:58.912 018 11056.28 181.54 54753.79 88888.00 2017-01-18 23:09:59.412 018 11056.28 181.51 54753.80 88888.00 2017-01-18 23:09:59.912 018 11056.18 181.47 54753.81 88888.00 2017-01-18 23:10:00.412 018 11056.14 181.44 54753.87 88888.00 2017-01-18 23:10:00.912 018 11056.12 181.47 54753.84 88888.00 2017-01-18 23:10:01.412 018 11056.06 181.47 54753.88 88888.00 2017-01-18 23:10:01.912 018 11056.00 181.44 54753.99 88888.00 2017-01-18 23:10:02.412 018 11055.97 181.43 54754.03 88888.00 2017-01-18 23:10:02.912 018 11055.95 181.40 54753.92 88888.00 2017-01-18 23:10:03.412 018 11055.89 181.33 54753.98 88888.00 2017-01-18 23:10:03.912 018 11055.92 181.28 54754.01 88888.00 2017-01-18 23:10:04.412 018 11055.92 181.27 54754.07 88888.00 2017-01-18 23:10:04.912 018 11055.90 181.32 54754.07 88888.00 2017-01-18 23:10:05.412 018 11055.82 181.32 54754.10 88888.00 2017-01-18 23:10:05.912 018 11055.71 181.24 54754.15 88888.00 2017-01-18 23:10:06.412 018 11055.72 181.19 54754.12 88888.00 2017-01-18 23:10:06.912 018 11055.72 181.19 54754.10 88888.00 2017-01-18 23:10:07.412 018 11055.79 181.17 54754.07 88888.00 2017-01-18 23:10:07.912 018 11055.80 181.11 54754.10 88888.00 2017-01-18 23:10:08.412 018 11055.77 181.03 54754.05 88888.00 2017-01-18 23:10:08.912 018 11055.75 180.98 54754.03 88888.00 2017-01-18 23:10:09.412 018 11055.72 180.92 54753.98 88888.00 2017-01-18 23:10:09.912 018 11055.67 180.86 54753.92 88888.00 2017-01-18 23:10:10.412 018 11055.69 180.85 54753.92 88888.00 2017-01-18 23:10:10.912 018 11055.71 180.88 54753.87 88888.00 2017-01-18 23:10:11.412 018 11055.67 180.85 54753.83 88888.00 2017-01-18 23:10:11.912 018 11055.64 180.82 54753.81 88888.00 2017-01-18 23:10:12.412 018 11055.60 180.69 54753.82 88888.00 2017-01-18 23:10:12.912 018 11055.61 180.65 54753.72 88888.00 2017-01-18 23:10:13.412 018 11055.56 180.61 54753.69 88888.00 2017-01-18 23:10:13.912 018 11055.49 180.57 54753.69 88888.00 2017-01-18 23:10:14.412 018 11055.50 180.52 54753.60 88888.00 2017-01-18 23:10:14.912 018 11055.48 180.47 54753.55 88888.00 2017-01-18 23:10:15.413 018 11055.49 180.42 54753.55 88888.00 2017-01-18 23:10:15.913 018 11055.43 180.43 54753.52 88888.00 2017-01-18 23:10:16.413 018 11055.48 180.42 54753.52 88888.00 2017-01-18 23:10:16.913 018 11055.48 180.39 54753.54 88888.00 2017-01-18 23:10:17.413 018 11055.58 180.34 54753.30 88888.00 2017-01-18 23:10:17.913 018 11055.48 180.35 54753.59 88888.00 2017-01-18 23:10:18.413 018 11055.42 180.39 54753.70 88888.00 2017-01-18 23:10:18.913 018 11055.50 180.38 54753.70 88888.00 2017-01-18 23:10:19.413 018 11055.48 180.29 54753.74 88888.00 2017-01-18 23:10:19.913 018 11055.43 180.32 54753.69 88888.00 2017-01-18 23:10:20.413 018 11055.40 180.35 54753.72 88888.00 2017-01-18 23:10:20.913 018 11055.42 180.37 54753.51 88888.00 2017-01-18 23:10:21.413 018 11055.43 180.37 54753.46 88888.00 2017-01-18 23:10:21.913 018 11055.43 180.31 54753.46 88888.00 2017-01-18 23:10:22.413 018 11055.45 180.33 54753.47 88888.00 2017-01-18 23:10:22.913 018 11055.46 180.34 54753.37 88888.00 2017-01-18 23:10:23.413 018 11055.40 180.38 54753.38 88888.00 2017-01-18 23:10:23.913 018 11055.39 180.39 54753.49 88888.00 2017-01-18 23:10:24.413 018 11055.42 180.39 54753.48 88888.00 2017-01-18 23:10:24.913 018 11055.38 180.42 54753.57 88888.00 2017-01-18 23:10:25.413 018 11055.44 180.40 54753.49 88888.00 2017-01-18 23:10:25.913 018 11055.45 180.40 54753.37 88888.00 2017-01-18 23:10:26.413 018 11055.46 180.39 54753.37 88888.00 2017-01-18 23:10:26.913 018 11055.46 180.38 54753.30 88888.00 2017-01-18 23:10:27.413 018 11055.50 180.42 54753.27 88888.00 2017-01-18 23:10:27.913 018 11055.50 180.47 54753.28 88888.00 2017-01-18 23:10:28.413 018 11055.50 180.43 54753.31 88888.00 2017-01-18 23:10:28.913 018 11055.46 180.43 54753.26 88888.00 2017-01-18 23:10:29.413 018 11055.51 180.46 54753.19 88888.00 2017-01-18 23:10:29.913 018 11055.50 180.44 54753.18 88888.00 2017-01-18 23:10:30.413 018 11055.48 180.47 54753.22 88888.00 2017-01-18 23:10:30.913 018 11055.48 180.48 54753.20 88888.00 2017-01-18 23:10:31.413 018 11055.48 180.48 54753.29 88888.00 2017-01-18 23:10:31.913 018 11055.45 180.48 54753.24 88888.00 2017-01-18 23:10:32.413 018 11055.42 180.55 54753.17 88888.00 2017-01-18 23:10:32.913 018 11055.46 180.59 54753.13 88888.00 2017-01-18 23:10:33.413 018 11055.49 180.54 54753.07 88888.00 2017-01-18 23:10:33.913 018 11055.46 180.51 54753.07 88888.00 2017-01-18 23:10:34.413 018 11055.44 180.50 54753.04 88888.00 2017-01-18 23:10:34.913 018 11055.48 180.52 54753.09 88888.00 2017-01-18 23:10:35.413 018 11055.49 180.51 54753.13 88888.00 2017-01-18 23:10:35.913 018 11055.50 180.54 54753.05 88888.00 2017-01-18 23:10:36.413 018 11055.49 180.55 54753.05 88888.00 2017-01-18 23:10:36.913 018 11055.49 180.57 54753.09 88888.00 2017-01-18 23:10:37.413 018 11055.49 180.68 54753.14 88888.00 2017-01-18 23:10:37.913 018 11055.55 180.69 54753.12 88888.00 2017-01-18 23:10:38.413 018 11055.58 180.63 54753.08 88888.00 2017-01-18 23:10:38.913 018 11055.59 180.60 54753.11 88888.00 2017-01-18 23:10:39.413 018 11055.59 180.67 54753.09 88888.00 2017-01-18 23:10:39.913 018 11055.61 180.64 54753.12 88888.00 2017-01-18 23:10:40.413 018 11055.58 180.72 54753.11 88888.00 2017-01-18 23:10:40.913 018 11055.63 180.72 54753.09 88888.00 2017-01-18 23:10:41.413 018 11055.66 180.63 54753.03 88888.00 2017-01-18 23:10:41.913 018 11055.61 180.63 54752.99 88888.00 2017-01-18 23:10:42.413 018 11055.53 180.65 54753.01 88888.00 2017-01-18 23:10:42.913 018 11055.50 180.67 54752.94 88888.00 2017-01-18 23:10:43.413 018 11055.53 180.66 54752.91 88888.00 2017-01-18 23:10:43.913 018 11055.51 180.66 54752.95 88888.00 2017-01-18 23:10:44.413 018 11055.48 180.65 54753.02 88888.00 2017-01-18 23:10:44.913 018 11055.46 180.63 54753.04 88888.00 2017-01-18 23:10:45.413 018 11055.43 180.66 54753.01 88888.00 2017-01-18 23:10:45.913 018 11055.42 180.69 54753.05 88888.00 2017-01-18 23:10:46.413 018 11055.35 180.73 54753.03 88888.00 2017-01-18 23:10:46.913 018 11055.38 180.73 54753.01 88888.00 2017-01-18 23:10:47.413 018 11055.35 180.81 54753.01 88888.00 2017-01-18 23:10:47.913 018 11055.35 180.84 54753.05 88888.00 2017-01-18 23:10:48.413 018 11055.32 180.89 54753.09 88888.00 2017-01-18 23:10:48.913 018 11055.38 180.91 54753.11 88888.00 2017-01-18 23:10:49.413 018 11055.38 180.93 54753.05 88888.00 2017-01-18 23:10:49.913 018 11055.34 181.03 54753.17 88888.00 2017-01-18 23:10:50.413 018 11055.25 181.07 54753.14 88888.00 2017-01-18 23:10:50.913 018 11055.28 181.13 54753.19 88888.00 2017-01-18 23:10:51.413 018 11055.34 181.25 54753.27 88888.00 2017-01-18 23:10:51.913 018 11055.34 181.39 54753.26 88888.00 2017-01-18 23:10:52.413 018 11055.33 181.42 54753.30 88888.00 2017-01-18 23:10:52.913 018 11055.37 181.43 54753.35 88888.00 2017-01-18 23:10:53.413 018 11055.43 181.51 54753.37 88888.00 2017-01-18 23:10:53.913 018 11055.59 181.59 54753.42 88888.00 2017-01-18 23:10:54.413 018 11055.65 181.62 54753.40 88888.00 2017-01-18 23:10:54.913 018 11055.69 181.56 54753.45 88888.00 2017-01-18 23:10:55.413 018 11055.70 181.53 54753.55 88888.00 2017-01-18 23:10:55.913 018 11055.80 181.64 54753.65 88888.00 2017-01-18 23:10:56.413 018 11055.81 181.68 54753.72 88888.00 2017-01-18 23:10:56.913 018 11055.82 181.69 54753.71 88888.00 2017-01-18 23:10:57.413 018 11055.84 181.68 54753.74 88888.00 2017-01-18 23:10:57.913 018 11055.81 181.65 54753.83 88888.00 2017-01-18 23:10:58.413 018 11055.84 181.73 54753.87 88888.00 2017-01-18 23:10:58.913 018 11055.84 181.73 54753.96 88888.00 2017-01-18 23:10:59.413 018 11055.89 181.77 54753.98 88888.00 2017-01-18 23:10:59.913 018 11055.89 181.85 54754.05 88888.00 2017-01-18 23:11:00.413 018 11055.97 181.90 54754.12 88888.00 2017-01-18 23:11:00.913 018 11055.98 181.83 54754.15 88888.00 2017-01-18 23:11:01.413 018 11055.93 181.90 54754.25 88888.00 2017-01-18 23:11:01.913 018 11055.98 181.94 54754.35 88888.00 2017-01-18 23:11:02.413 018 11056.06 182.01 54754.30 88888.00 2017-01-18 23:11:02.913 018 11056.01 182.00 54754.27 88888.00 2017-01-18 23:11:03.413 018 11055.95 182.02 54754.35 88888.00 2017-01-18 23:11:03.913 018 11056.01 182.01 54754.34 88888.00 2017-01-18 23:11:04.413 018 11056.08 182.01 54754.43 88888.00 2017-01-18 23:11:04.913 018 11056.03 182.09 54754.38 88888.00 2017-01-18 23:11:05.413 018 11056.11 182.16 54754.41 88888.00 2017-01-18 23:11:05.913 018 11056.11 182.12 54754.39 88888.00 2017-01-18 23:11:06.413 018 11056.17 182.09 54754.39 88888.00 2017-01-18 23:11:06.913 018 11056.11 182.07 54754.45 88888.00 2017-01-18 23:11:07.413 018 11056.10 182.09 54754.47 88888.00 2017-01-18 23:11:07.913 018 11056.06 182.12 54754.49 88888.00 2017-01-18 23:11:08.413 018 11056.03 182.17 54754.57 88888.00 2017-01-18 23:11:08.913 018 11056.02 182.24 54754.61 88888.00 2017-01-18 23:11:09.413 018 11056.01 182.23 54754.68 88888.00 2017-01-18 23:11:09.913 018 11055.96 182.23 54754.68 88888.00 2017-01-18 23:11:10.413 018 11056.00 182.26 54754.74 88888.00 2017-01-18 23:11:10.913 018 11055.95 182.40 54754.86 88888.00 2017-01-18 23:11:11.413 018 11055.93 182.42 54754.87 88888.00 2017-01-18 23:11:11.913 018 11055.96 182.44 54754.87 88888.00 2017-01-18 23:11:12.413 018 11055.98 182.48 54754.96 88888.00 2017-01-18 23:11:12.913 018 11055.92 182.52 54754.98 88888.00 2017-01-18 23:11:13.413 018 11055.86 182.60 54754.96 88888.00 2017-01-18 23:11:13.913 018 11055.79 182.70 54755.27 88888.00 2017-01-18 23:11:14.413 018 11055.77 182.72 54755.31 88888.00 2017-01-18 23:11:14.913 018 11055.75 182.72 54755.40 88888.00 2017-01-18 23:11:15.413 018 11055.79 182.72 54755.47 88888.00 2017-01-18 23:11:15.913 018 11055.74 182.78 54755.48 88888.00 2017-01-18 23:11:16.413 018 11055.69 182.76 54755.55 88888.00 2017-01-18 23:11:16.913 018 11055.69 182.83 54755.67 88888.00 2017-01-18 23:11:17.413 018 11055.69 182.89 54755.77 88888.00 2017-01-18 23:11:17.913 018 11055.70 182.97 54755.84 88888.00 2017-01-18 23:11:18.413 018 11055.63 182.97 54755.94 88888.00 2017-01-18 23:11:18.913 018 11055.60 182.99 54755.92 88888.00 2017-01-18 23:11:19.413 018 11055.58 183.03 54756.01 88888.00 2017-01-18 23:11:19.913 018 11055.46 183.10 54756.17 88888.00 2017-01-18 23:11:20.413 018 11055.48 183.17 54756.19 88888.00 2017-01-18 23:11:20.913 018 11055.42 183.24 54756.26 88888.00 2017-01-18 23:11:21.413 018 11055.29 183.29 54756.32 88888.00 2017-01-18 23:11:21.913 018 11055.27 183.42 54756.41 88888.00 2017-01-18 23:11:22.413 018 11055.25 183.51 54756.47 88888.00 2017-01-18 23:11:22.913 018 11055.25 183.53 54756.55 88888.00 2017-01-18 23:11:23.413 018 11055.22 183.60 54756.62 88888.00 2017-01-18 23:11:23.913 018 11055.14 183.65 54756.67 88888.00 2017-01-18 23:11:24.413 018 11055.02 183.72 54756.77 88888.00 2017-01-18 23:11:24.913 018 11054.99 183.79 54756.88 88888.00 2017-01-18 23:11:25.413 018 11054.93 183.85 54756.90 88888.00 2017-01-18 23:11:25.913 018 11054.95 183.93 54756.94 88888.00 2017-01-18 23:11:26.413 018 11054.93 184.05 54756.98 88888.00 2017-01-18 23:11:26.913 018 11054.88 184.11 54757.12 88888.00 2017-01-18 23:11:27.413 018 11054.83 184.20 54757.15 88888.00 2017-01-18 23:11:27.913 018 11054.83 184.28 54757.25 88888.00 2017-01-18 23:11:28.413 018 11054.80 184.35 54757.40 88888.00 2017-01-18 23:11:28.913 018 11054.70 184.38 54757.45 88888.00 2017-01-18 23:11:29.413 018 11054.76 184.39 54757.45 88888.00 2017-01-18 23:11:29.913 018 11054.77 184.49 54757.46 88888.00 2017-01-18 23:11:30.413 018 11054.74 184.56 54757.50 88888.00 2017-01-18 23:11:30.913 018 11054.72 184.58 54757.59 88888.00 2017-01-18 23:11:31.413 018 11054.74 184.66 54757.67 88888.00 2017-01-18 23:11:31.913 018 11054.69 184.70 54757.82 88888.00 2017-01-18 23:11:32.413 018 11054.70 184.71 54757.96 88888.00 2017-01-18 23:11:32.913 018 11054.77 184.79 54758.05 88888.00 2017-01-18 23:11:33.413 018 11054.82 184.86 54758.10 88888.00 2017-01-18 23:11:33.913 018 11054.80 184.98 54758.20 88888.00 2017-01-18 23:11:34.413 018 11054.82 185.07 54758.29 88888.00 2017-01-18 23:11:34.913 018 11054.77 185.15 54758.39 88888.00 2017-01-18 23:11:35.413 018 11054.75 185.24 54758.38 88888.00 2017-01-18 23:11:35.913 018 11054.77 185.24 54758.33 88888.00 2017-01-18 23:11:36.413 018 11054.78 185.31 54758.28 88888.00 2017-01-18 23:11:36.913 018 11054.83 185.42 54758.29 88888.00 2017-01-18 23:11:37.413 018 11054.85 185.51 54758.29 88888.00 2017-01-18 23:11:37.913 018 11054.80 185.56 54758.30 88888.00 2017-01-18 23:11:38.413 018 11054.86 185.64 54758.36 88888.00 2017-01-18 23:11:38.913 018 11054.80 185.73 54758.29 88888.00 2017-01-18 23:11:39.413 018 11054.76 185.88 54758.37 88888.00 2017-01-18 23:11:39.913 018 11054.75 186.03 54758.46 88888.00 2017-01-18 23:11:40.413 018 11054.74 186.13 54758.38 88888.00 2017-01-18 23:11:40.913 018 11054.74 186.31 54758.49 88888.00 2017-01-18 23:11:41.413 018 11054.64 186.37 54758.57 88888.00 2017-01-18 23:11:41.913 018 11054.56 186.43 54758.64 88888.00 2017-01-18 23:11:42.413 018 11054.54 186.55 54758.74 88888.00 2017-01-18 23:11:42.913 018 11054.46 186.62 54758.77 88888.00 2017-01-18 23:11:43.413 018 11054.35 186.68 54758.92 88888.00 2017-01-18 23:11:43.913 018 11054.34 186.79 54758.92 88888.00 2017-01-18 23:11:44.413 018 11054.34 186.90 54758.93 88888.00 2017-01-18 23:11:44.913 018 11054.27 187.01 54759.07 88888.00 2017-01-18 23:11:45.413 018 11054.23 187.05 54759.14 88888.00 2017-01-18 23:11:45.913 018 11054.22 187.10 54759.14 88888.00 2017-01-18 23:11:46.413 018 11054.23 187.19 54759.13 88888.00 2017-01-18 23:11:46.913 018 11054.19 187.28 54759.12 88888.00 2017-01-18 23:11:47.413 018 11054.14 187.34 54759.26 88888.00 2017-01-18 23:11:47.913 018 11054.19 187.31 54759.33 88888.00 2017-01-18 23:11:48.413 018 11054.14 187.33 54759.41 88888.00 2017-01-18 23:11:48.913 018 11054.18 187.36 54759.42 88888.00 2017-01-18 23:11:49.413 018 11054.24 187.41 54759.41 88888.00 2017-01-18 23:11:49.913 018 11054.23 187.49 54759.45 88888.00 2017-01-18 23:11:50.413 018 11054.25 187.55 54759.43 88888.00 2017-01-18 23:11:50.913 018 11054.22 187.58 54759.38 88888.00 2017-01-18 23:11:51.413 018 11054.14 187.57 54759.35 88888.00 2017-01-18 23:11:51.913 018 11054.10 187.60 54759.43 88888.00 2017-01-18 23:11:52.413 018 11054.12 187.65 54759.51 88888.00 2017-01-18 23:11:52.913 018 11054.10 187.72 54759.50 88888.00 2017-01-18 23:11:53.413 018 11054.05 187.78 54759.44 88888.00 2017-01-18 23:11:53.913 018 11054.03 187.77 54759.44 88888.00 2017-01-18 23:11:54.413 018 11054.01 187.77 54759.44 88888.00 2017-01-18 23:11:54.913 018 11053.91 187.81 54759.44 88888.00 2017-01-18 23:11:55.413 018 11053.87 187.90 54759.47 88888.00 2017-01-18 23:11:55.913 018 11053.89 187.98 54759.41 88888.00 2017-01-18 23:11:56.413 018 11053.81 188.07 54759.34 88888.00 2017-01-18 23:11:56.913 018 11053.70 188.11 54759.39 88888.00 2017-01-18 23:11:57.413 018 11053.68 188.12 54759.43 88888.00 2017-01-18 23:11:57.913 018 11053.63 188.25 54759.52 88888.00 2017-01-18 23:11:58.413 018 11053.55 188.24 54759.60 88888.00 2017-01-18 23:11:58.913 018 11053.56 188.35 54759.65 88888.00 2017-01-18 23:11:59.413 018 11053.45 188.43 54759.70 88888.00 2017-01-18 23:11:59.913 018 11053.35 188.46 54759.77 88888.00 2017-01-18 23:12:00.413 018 11053.30 188.50 54759.85 88888.00 2017-01-18 23:12:00.913 018 11053.26 188.52 54759.95 88888.00 2017-01-18 23:12:01.413 018 11053.21 188.53 54760.00 88888.00 2017-01-18 23:12:01.913 018 11053.16 188.57 54760.04 88888.00 2017-01-18 23:12:02.413 018 11053.12 188.59 54760.12 88888.00 2017-01-18 23:12:02.913 018 11053.10 188.66 54760.15 88888.00 2017-01-18 23:12:03.413 018 11053.04 188.71 54760.18 88888.00 2017-01-18 23:12:03.913 018 11052.95 188.74 54760.17 88888.00 2017-01-18 23:12:04.413 018 11052.94 188.76 54760.26 88888.00 2017-01-18 23:12:04.913 018 11052.86 188.79 54760.38 88888.00 2017-01-18 23:12:05.413 018 11052.82 188.90 54760.55 88888.00 2017-01-18 23:12:05.913 018 11052.84 188.88 54760.68 88888.00 2017-01-18 23:12:06.413 018 11052.76 188.91 54760.75 88888.00 2017-01-18 23:12:06.913 018 11052.71 188.93 54760.77 88888.00 2017-01-18 23:12:07.413 018 11052.77 188.90 54760.83 88888.00 2017-01-18 23:12:07.913 018 11052.77 188.90 54760.56 88888.00 2017-01-18 23:12:08.413 018 11052.73 188.88 54760.80 88888.00 2017-01-18 23:12:08.913 018 11052.69 188.88 54760.87 88888.00 2017-01-18 23:12:09.413 018 11052.68 188.95 54760.88 88888.00 2017-01-18 23:12:09.913 018 11052.67 188.97 54760.90 88888.00 2017-01-18 23:12:10.413 018 11052.65 188.97 54760.96 88888.00 2017-01-18 23:12:10.913 018 11052.66 188.96 54761.03 88888.00 2017-01-18 23:12:11.413 018 11052.62 188.95 54761.14 88888.00 2017-01-18 23:12:11.913 018 11052.66 188.99 54761.18 88888.00 2017-01-18 23:12:12.413 018 11052.65 188.99 54761.19 88888.00 2017-01-18 23:12:12.913 018 11052.62 188.97 54761.19 88888.00 2017-01-18 23:12:13.413 018 11052.61 188.99 54761.23 88888.00 2017-01-18 23:12:13.913 018 11052.61 189.02 54761.16 88888.00 2017-01-18 23:12:14.413 018 11052.61 189.03 54761.09 88888.00 2017-01-18 23:12:14.913 018 11052.53 189.00 54761.16 88888.00 2017-01-18 23:12:15.413 018 11052.52 189.01 54761.19 88888.00 2017-01-18 23:12:15.913 018 11052.48 189.05 54761.07 88888.00 2017-01-18 23:12:16.413 018 11052.45 189.04 54761.08 88888.00 2017-01-18 23:12:16.913 018 11052.35 189.09 54761.14 88888.00 2017-01-18 23:12:17.413 018 11052.34 189.16 54761.21 88888.00 2017-01-18 23:12:17.913 018 11052.24 189.20 54761.29 88888.00 2017-01-18 23:12:18.413 018 11052.21 189.28 54761.25 88888.00 2017-01-18 23:12:18.913 018 11052.20 189.34 54761.25 88888.00 2017-01-18 23:12:19.413 018 11052.16 189.36 54761.34 88888.00 2017-01-18 23:12:19.913 018 11052.14 189.38 54761.37 88888.00 2017-01-18 23:12:20.413 018 11052.18 189.37 54761.34 88888.00 2017-01-18 23:12:20.913 018 11052.24 189.33 54761.47 88888.00 2017-01-18 23:12:21.413 018 11052.21 189.30 54761.43 88888.00 2017-01-18 23:12:21.913 018 11052.14 189.25 54761.49 88888.00 2017-01-18 23:12:22.413 018 11052.13 189.17 54761.59 88888.00 2017-01-18 23:12:22.913 018 11052.09 189.10 54761.69 88888.00 2017-01-18 23:12:23.413 018 11052.04 189.09 54761.78 88888.00 2017-01-18 23:12:23.913 018 11052.05 189.09 54761.78 88888.00 2017-01-18 23:12:24.413 018 11052.01 189.00 54761.78 88888.00 2017-01-18 23:12:24.913 018 11051.94 188.97 54761.82 88888.00 2017-01-18 23:12:25.413 018 11051.93 188.95 54761.86 88888.00 2017-01-18 23:12:25.913 018 11051.88 188.96 54761.81 88888.00 2017-01-18 23:12:26.413 018 11051.88 188.99 54761.81 88888.00 2017-01-18 23:12:26.913 018 11051.88 188.99 54761.87 88888.00 2017-01-18 23:12:27.413 018 11051.92 188.95 54761.93 88888.00 2017-01-18 23:12:27.913 018 11051.90 189.01 54761.84 88888.00 2017-01-18 23:12:28.413 018 11051.87 189.01 54761.85 88888.00 2017-01-18 23:12:28.913 018 11051.84 189.03 54761.85 88888.00 2017-01-18 23:12:29.413 018 11051.82 189.07 54761.81 88888.00 2017-01-18 23:12:29.913 018 11051.83 189.12 54761.79 88888.00 2017-01-18 23:12:30.413 018 11051.85 189.16 54761.71 88888.00 2017-01-18 23:12:30.913 018 11051.85 189.14 54761.71 88888.00 2017-01-18 23:12:31.413 018 11051.84 189.20 54761.67 88888.00 2017-01-18 23:12:31.913 018 11051.83 189.29 54761.67 88888.00 2017-01-18 23:12:32.413 018 11051.83 189.33 54761.75 88888.00 2017-01-18 23:12:32.913 018 11051.87 189.35 54761.77 88888.00 2017-01-18 23:12:33.413 018 11051.85 189.45 54761.64 88888.00 2017-01-18 23:12:33.913 018 11051.82 189.45 54761.64 88888.00 2017-01-18 23:12:34.413 018 11051.84 189.39 54761.62 88888.00 2017-01-18 23:12:34.913 018 11051.83 189.46 54761.63 88888.00 2017-01-18 23:12:35.413 018 11051.83 189.51 54761.66 88888.00 2017-01-18 23:12:35.913 018 11051.83 189.54 54761.61 88888.00 2017-01-18 23:12:36.413 018 11051.83 189.61 54761.64 88888.00 2017-01-18 23:12:36.913 018 11051.84 189.68 54761.66 88888.00 2017-01-18 23:12:37.413 018 11051.84 189.70 54761.59 88888.00 2017-01-18 23:12:37.913 018 11051.87 189.73 54761.52 88888.00 2017-01-18 23:12:38.413 018 11051.84 189.79 54761.54 88888.00 2017-01-18 23:12:38.913 018 11051.80 189.85 54761.50 88888.00 2017-01-18 23:12:39.413 018 11051.84 189.83 54761.41 88888.00 2017-01-18 23:12:39.913 018 11051.88 189.84 54761.41 88888.00 2017-01-18 23:12:40.413 018 11051.92 189.88 54761.36 88888.00 2017-01-18 23:12:40.913 018 11051.92 189.88 54761.32 88888.00 2017-01-18 23:12:41.413 018 11051.88 189.96 54761.23 88888.00 2017-01-18 23:12:41.913 018 11051.88 190.01 54761.24 88888.00 2017-01-18 23:12:42.413 018 11051.90 190.05 54761.20 88888.00 2017-01-18 23:12:42.913 018 11051.90 190.11 54761.15 88888.00 2017-01-18 23:12:43.413 018 11051.90 190.06 54761.09 88888.00 2017-01-18 23:12:43.913 018 11051.90 190.11 54760.97 88888.00 2017-01-18 23:12:44.413 018 11051.88 190.21 54760.94 88888.00 2017-01-18 23:12:44.913 018 11051.88 190.28 54760.88 88888.00 2017-01-18 23:12:45.413 018 11051.90 190.27 54760.75 88888.00 2017-01-18 23:12:45.913 018 11051.92 190.31 54760.71 88888.00 2017-01-18 23:12:46.413 018 11051.88 190.40 54760.64 88888.00 2017-01-18 23:12:46.913 018 11051.87 190.39 54760.67 88888.00 2017-01-18 23:12:47.413 018 11051.84 190.42 54760.68 88888.00 2017-01-18 23:12:47.913 018 11051.80 190.46 54760.55 88888.00 2017-01-18 23:12:48.413 018 11051.77 190.51 54760.54 88888.00 2017-01-18 23:12:48.913 018 11051.74 190.52 54760.49 88888.00 2017-01-18 23:12:49.413 018 11051.71 190.55 54760.45 88888.00 2017-01-18 23:12:49.913 018 11051.67 190.55 54760.40 88888.00 2017-01-18 23:12:50.413 018 11051.67 190.54 54760.36 88888.00 2017-01-18 23:12:50.913 018 11051.64 190.59 54760.31 88888.00 2017-01-18 23:12:51.404 018 11051.54 190.66 54760.29 88888.00 2017-01-18 23:12:51.904 018 11051.51 190.66 54760.26 88888.00 2017-01-18 23:12:52.404 018 11051.50 190.70 54760.19 88888.00 2017-01-18 23:12:52.904 018 11051.45 190.72 54760.22 88888.00 2017-01-18 23:12:53.404 018 11051.38 190.73 54760.21 88888.00 2017-01-18 23:12:53.904 018 11051.36 190.78 54760.17 88888.00 2017-01-18 23:12:54.404 018 11051.40 190.78 54760.14 88888.00 2017-01-18 23:12:54.904 018 11051.40 190.77 54760.09 88888.00 2017-01-18 23:12:55.404 018 11051.35 190.78 54760.11 88888.00 2017-01-18 23:12:55.904 018 11051.41 190.76 54760.07 88888.00 2017-01-18 23:12:56.404 018 11051.42 190.69 54760.03 88888.00 2017-01-18 23:12:56.904 018 11051.37 190.66 54759.96 88888.00 2017-01-18 23:12:57.404 018 11051.35 190.72 54759.98 88888.00 2017-01-18 23:12:57.904 018 11051.38 190.71 54759.95 88888.00 2017-01-18 23:12:58.404 018 11051.42 190.70 54759.94 88888.00 2017-01-18 23:12:58.904 018 11051.47 190.68 54759.85 88888.00 2017-01-18 23:12:59.404 018 11051.46 190.64 54759.82 88888.00 2017-01-18 23:12:59.904 018 11051.42 190.60 54759.85 88888.00 2017-01-18 23:13:00.404 018 11051.45 190.60 54759.86 88888.00 2017-01-18 23:13:00.904 018 11051.47 190.56 54759.83 88888.00 2017-01-18 23:13:01.404 018 11051.45 190.56 54759.76 88888.00 2017-01-18 23:13:01.904 018 11051.42 190.51 54759.78 88888.00 2017-01-18 23:13:02.404 018 11051.46 190.55 54759.78 88888.00 2017-01-18 23:13:02.904 018 11051.43 190.59 54759.74 88888.00 2017-01-18 23:13:03.404 018 11051.37 190.59 54759.62 88888.00 2017-01-18 23:13:03.904 018 11051.41 190.57 54759.48 88888.00 2017-01-18 23:13:04.404 018 11051.37 190.59 54759.49 88888.00 2017-01-18 23:13:04.904 018 11051.36 190.64 54759.42 88888.00 2017-01-18 23:13:05.404 018 11051.36 190.69 54759.27 88888.00 2017-01-18 23:13:05.904 018 11051.31 190.78 54759.25 88888.00 2017-01-18 23:13:06.404 018 11051.29 190.85 54759.33 88888.00 2017-01-18 23:13:06.904 018 11051.20 190.88 54759.28 88888.00 2017-01-18 23:13:07.404 018 11051.14 190.93 54759.28 88888.00 2017-01-18 23:13:07.904 018 11051.14 190.96 54759.15 88888.00 2017-01-18 23:13:08.404 018 11051.14 191.14 54759.14 88888.00 2017-01-18 23:13:08.904 018 11051.11 191.20 54759.09 88888.00 2017-01-18 23:13:09.404 018 11051.07 191.19 54759.01 88888.00 2017-01-18 23:13:09.904 018 11051.06 191.18 54758.98 88888.00 2017-01-18 23:13:10.404 018 11051.04 191.14 54758.96 88888.00 2017-01-18 23:13:10.904 018 11051.07 191.24 54758.88 88888.00 2017-01-18 23:13:11.404 018 11051.01 191.37 54758.87 88888.00 2017-01-18 23:13:11.904 018 11050.98 191.40 54758.91 88888.00 2017-01-18 23:13:12.404 018 11051.01 191.45 54758.92 88888.00 2017-01-18 23:13:12.904 018 11050.99 191.48 54758.93 88888.00 2017-01-18 23:13:13.404 018 11050.99 191.49 54758.96 88888.00 2017-01-18 23:13:13.904 018 11050.96 191.65 54758.90 88888.00 2017-01-18 23:13:14.404 018 11050.93 191.71 54758.83 88888.00 2017-01-18 23:13:14.904 018 11050.93 191.69 54758.79 88888.00 2017-01-18 23:13:15.404 018 11050.94 191.72 54758.71 88888.00 2017-01-18 23:13:15.904 018 11050.94 191.78 54758.69 88888.00 2017-01-18 23:13:16.404 018 11050.95 191.81 54758.68 88888.00 2017-01-18 23:13:16.904 018 11050.99 191.84 54758.65 88888.00 2017-01-18 23:13:17.404 018 11050.96 191.87 54758.65 88888.00 2017-01-18 23:13:17.904 018 11050.99 191.87 54758.71 88888.00 2017-01-18 23:13:18.404 018 11051.01 191.92 54758.62 88888.00 2017-01-18 23:13:18.904 018 11051.03 191.88 54758.48 88888.00 2017-01-18 23:13:19.404 018 11051.10 191.84 54758.42 88888.00 2017-01-18 23:13:19.904 018 11051.06 191.87 54758.38 88888.00 2017-01-18 23:13:20.404 018 11051.07 191.91 54758.35 88888.00 2017-01-18 23:13:20.904 018 11051.11 191.92 54758.33 88888.00 2017-01-18 23:13:21.404 018 11051.15 191.90 54758.35 88888.00 2017-01-18 23:13:21.904 018 11051.15 191.90 54758.29 88888.00 2017-01-18 23:13:22.404 018 11051.17 191.90 54758.18 88888.00 2017-01-18 23:13:22.904 018 11051.24 191.88 54758.12 88888.00 2017-01-18 23:13:23.404 018 11051.29 191.87 54758.08 88888.00 2017-01-18 23:13:23.904 018 11051.29 191.89 54757.93 88888.00 2017-01-18 23:13:24.404 018 11051.27 191.91 54757.98 88888.00 2017-01-18 23:13:24.904 018 11051.31 191.92 54757.99 88888.00 2017-01-18 23:13:25.404 018 11051.31 191.97 54757.96 88888.00 2017-01-18 23:13:25.904 018 11051.29 191.98 54757.91 88888.00 2017-01-18 23:13:26.404 018 11051.29 191.96 54757.83 88888.00 2017-01-18 23:13:26.904 018 11051.35 191.94 54757.72 88888.00 2017-01-18 23:13:27.404 018 11051.32 192.00 54757.72 88888.00 2017-01-18 23:13:27.904 018 11051.33 192.00 54757.60 88888.00 2017-01-18 23:13:28.404 018 11051.43 191.98 54757.46 88888.00 2017-01-18 23:13:28.904 018 11051.47 192.05 54757.39 88888.00 2017-01-18 23:13:29.404 018 11051.45 192.06 54757.32 88888.00 2017-01-18 23:13:29.904 018 11051.46 192.01 54757.33 88888.00 2017-01-18 23:13:30.404 018 11051.43 192.00 54757.30 88888.00 2017-01-18 23:13:30.904 018 11051.42 192.01 54757.12 88888.00 2017-01-18 23:13:31.404 018 11051.46 191.98 54757.03 88888.00 2017-01-18 23:13:31.904 018 11051.50 192.08 54757.02 88888.00 2017-01-18 23:13:32.404 018 11051.41 192.12 54756.98 88888.00 2017-01-18 23:13:32.904 018 11051.41 192.11 54756.97 88888.00 2017-01-18 23:13:33.404 018 11051.46 192.07 54756.94 88888.00 2017-01-18 23:13:33.904 018 11051.41 192.08 54756.96 88888.00 2017-01-18 23:13:34.404 018 11051.45 192.07 54756.79 88888.00 2017-01-18 23:13:34.904 018 11051.47 192.06 54756.75 88888.00 2017-01-18 23:13:35.404 018 11051.42 192.07 54756.69 88888.00 2017-01-18 23:13:35.904 018 11051.51 192.07 54756.61 88888.00 2017-01-18 23:13:36.404 018 11051.53 192.06 54756.50 88888.00 2017-01-18 23:13:36.904 018 11051.54 192.09 54756.54 88888.00 2017-01-18 23:13:37.404 018 11051.54 192.15 54756.53 88888.00 2017-01-18 23:13:37.904 018 11051.61 192.21 54756.54 88888.00 2017-01-18 23:13:38.404 018 11051.62 192.22 54756.50 88888.00 2017-01-18 23:13:38.904 018 11051.61 192.20 54756.51 88888.00 2017-01-18 23:13:39.404 018 11051.62 192.24 54756.42 88888.00 2017-01-18 23:13:39.904 018 11051.71 192.30 54756.34 88888.00 2017-01-18 23:13:40.404 018 11051.77 192.32 54756.38 88888.00 2017-01-18 23:13:40.904 018 11051.77 192.38 54756.36 88888.00 2017-01-18 23:13:41.404 018 11051.83 192.41 54756.27 88888.00 2017-01-18 23:13:41.904 018 11051.87 192.48 54756.20 88888.00 2017-01-18 23:13:42.404 018 11051.89 192.51 54756.11 88888.00 2017-01-18 23:13:42.904 018 11051.94 192.51 54756.06 88888.00 2017-01-18 23:13:43.404 018 11051.98 192.52 54756.07 88888.00 2017-01-18 23:13:43.904 018 11052.01 192.56 54756.02 88888.00 2017-01-18 23:13:44.404 018 11052.03 192.60 54755.94 88888.00 2017-01-18 23:13:44.904 018 11052.06 192.67 54755.88 88888.00 2017-01-18 23:13:45.404 018 11052.03 192.73 54755.87 88888.00 2017-01-18 23:13:45.904 018 11051.98 192.80 54755.79 88888.00 2017-01-18 23:13:46.404 018 11051.99 192.93 54755.64 88888.00 2017-01-18 23:13:46.904 018 11051.93 193.02 54755.61 88888.00 2017-01-18 23:13:47.404 018 11051.92 193.11 54755.62 88888.00 2017-01-18 23:13:47.904 018 11051.98 193.21 54755.62 88888.00 2017-01-18 23:13:48.404 018 11051.99 193.30 54755.66 88888.00 2017-01-18 23:13:48.904 018 11051.87 193.38 54755.59 88888.00 2017-01-18 23:13:49.404 018 11051.89 193.51 54755.57 88888.00 2017-01-18 23:13:49.904 018 11051.87 193.55 54755.59 88888.00 2017-01-18 23:13:50.404 018 11051.83 193.68 54755.54 88888.00 2017-01-18 23:13:50.904 018 11051.78 193.72 54755.50 88888.00 2017-01-18 23:13:51.404 018 11051.73 193.76 54755.52 88888.00 2017-01-18 23:13:51.904 018 11051.66 193.87 54755.48 88888.00 2017-01-18 23:13:52.404 018 11051.69 193.97 54755.31 88888.00 2017-01-18 23:13:52.904 018 11051.69 194.08 54755.27 88888.00 2017-01-18 23:13:53.404 018 11051.67 194.10 54755.27 88888.00 2017-01-18 23:13:53.904 018 11051.59 194.14 54755.33 88888.00 2017-01-18 23:13:54.404 018 11051.64 194.15 54755.39 88888.00 2017-01-18 23:13:54.904 018 11051.69 194.16 54755.37 88888.00 2017-01-18 23:13:55.404 018 11051.69 194.18 54755.42 88888.00 2017-01-18 23:13:55.904 018 11051.78 194.16 54755.45 88888.00 2017-01-18 23:13:56.404 018 11051.89 194.16 54755.44 88888.00 2017-01-18 23:13:56.904 018 11051.94 194.09 54755.56 88888.00 2017-01-18 23:13:57.404 018 11051.99 194.03 54755.55 88888.00 2017-01-18 23:13:57.904 018 11052.08 194.06 54755.49 88888.00 2017-01-18 23:13:58.404 018 11052.15 194.06 54755.52 88888.00 2017-01-18 23:13:58.904 018 11052.11 193.99 54755.53 88888.00 2017-01-18 23:13:59.404 018 11052.14 193.99 54755.53 88888.00 2017-01-18 23:13:59.904 018 11052.19 193.92 54755.64 88888.00 2017-01-18 23:14:00.404 018 11052.18 193.89 54755.59 88888.00 2017-01-18 23:14:00.904 018 11052.22 193.87 54755.61 88888.00 2017-01-18 23:14:01.404 018 11052.26 193.90 54755.62 88888.00 2017-01-18 23:14:01.904 018 11052.27 193.92 54755.55 88888.00 2017-01-18 23:14:02.404 018 11052.24 194.00 54755.40 88888.00 2017-01-18 23:14:02.904 018 11052.19 194.07 54755.31 88888.00 2017-01-18 23:14:03.404 018 11052.21 194.07 54755.33 88888.00 2017-01-18 23:14:03.904 018 11052.25 194.17 54755.37 88888.00 2017-01-18 23:14:04.404 018 11052.22 194.22 54755.29 88888.00 2017-01-18 23:14:04.904 018 11052.24 194.26 54755.24 88888.00 2017-01-18 23:14:05.404 018 11052.15 194.26 54755.14 88888.00 2017-01-18 23:14:05.904 018 11052.08 194.32 54755.03 88888.00 2017-01-18 23:14:06.404 018 11052.00 194.41 54755.02 88888.00 2017-01-18 23:14:06.904 018 11051.90 194.48 54755.01 88888.00 2017-01-18 23:14:07.404 018 11051.94 194.48 54754.96 88888.00 2017-01-18 23:14:07.904 018 11051.95 194.43 54755.04 88888.00 2017-01-18 23:14:08.404 018 11051.92 194.40 54755.05 88888.00 2017-01-18 23:14:08.904 018 11051.85 194.42 54755.06 88888.00 2017-01-18 23:14:09.404 018 11051.79 194.45 54755.09 88888.00 2017-01-18 23:14:09.904 018 11051.78 194.48 54755.15 88888.00 2017-01-18 23:14:10.404 018 11051.73 194.42 54755.15 88888.00 2017-01-18 23:14:10.904 018 11051.72 194.49 54755.19 88888.00 2017-01-18 23:14:11.404 018 11051.71 194.53 54755.05 88888.00 2017-01-18 23:14:11.904 018 11051.74 194.56 54755.02 88888.00 2017-01-18 23:14:12.404 018 11051.79 194.53 54755.01 88888.00 2017-01-18 23:14:12.904 018 11051.80 194.58 54755.03 88888.00 2017-01-18 23:14:13.404 018 11051.68 194.66 54755.07 88888.00 2017-01-18 23:14:13.904 018 11051.64 194.65 54755.07 88888.00 2017-01-18 23:14:14.404 018 11051.58 194.65 54755.07 88888.00 2017-01-18 23:14:14.904 018 11051.54 194.66 54755.12 88888.00 2017-01-18 23:14:15.404 018 11051.46 194.67 54755.17 88888.00 2017-01-18 23:14:15.904 018 11051.45 194.65 54755.17 88888.00 2017-01-18 23:14:16.404 018 11051.46 194.76 54755.13 88888.00 2017-01-18 23:14:16.904 018 11051.37 194.76 54755.11 88888.00 2017-01-18 23:14:17.404 018 11051.33 194.74 54755.06 88888.00 2017-01-18 23:14:17.904 018 11051.29 194.75 54755.07 88888.00 2017-01-18 23:14:18.404 018 11051.22 194.71 54755.10 88888.00 2017-01-18 23:14:18.904 018 11051.20 194.74 54755.14 88888.00 2017-01-18 23:14:19.404 018 11051.17 194.78 54755.13 88888.00 2017-01-18 23:14:19.904 018 11051.14 194.77 54755.24 88888.00 2017-01-18 23:14:20.404 018 11051.06 194.78 54755.30 88888.00 2017-01-18 23:14:20.904 018 11051.05 194.79 54755.31 88888.00 2017-01-18 23:14:21.404 018 11051.01 194.90 54755.35 88888.00 2017-01-18 23:14:21.904 018 11051.00 194.84 54755.31 88888.00 2017-01-18 23:14:22.404 018 11051.00 194.85 54755.23 88888.00 2017-01-18 23:14:22.904 018 11050.94 194.85 54755.27 88888.00 2017-01-18 23:14:23.404 018 11050.94 194.83 54755.27 88888.00 2017-01-18 23:14:23.904 018 11050.94 194.79 54755.13 88888.00 2017-01-18 23:14:24.404 018 11050.86 194.76 54755.01 88888.00 2017-01-18 23:14:24.904 018 11050.83 194.80 54755.21 88888.00 2017-01-18 23:14:25.404 018 11050.79 194.78 54755.29 88888.00 2017-01-18 23:14:25.904 018 11050.80 194.78 54755.35 88888.00 2017-01-18 23:14:26.404 018 11050.69 194.77 54755.30 88888.00 2017-01-18 23:14:26.904 018 11050.65 194.71 54755.35 88888.00 2017-01-18 23:14:27.404 018 11050.64 194.73 54755.40 88888.00 2017-01-18 23:14:27.904 018 11050.65 194.68 54755.19 88888.00 2017-01-18 23:14:28.404 018 11050.69 194.69 54755.26 88888.00 2017-01-18 23:14:28.904 018 11050.72 194.76 54755.23 88888.00 2017-01-18 23:14:29.404 018 11050.77 194.76 54755.13 88888.00 2017-01-18 23:14:29.904 018 11050.78 194.79 54755.21 88888.00 2017-01-18 23:14:30.404 018 11050.77 194.79 54755.19 88888.00 2017-01-18 23:14:30.904 018 11050.79 194.79 54755.04 88888.00 2017-01-18 23:14:31.404 018 11050.84 194.86 54755.06 88888.00 2017-01-18 23:14:31.904 018 11050.84 194.92 54754.93 88888.00 2017-01-18 23:14:32.404 018 11050.84 194.91 54754.89 88888.00 2017-01-18 23:14:32.904 018 11050.86 194.96 54754.83 88888.00 2017-01-18 23:14:33.404 018 11050.86 194.95 54754.78 88888.00 2017-01-18 23:14:33.904 018 11050.84 194.96 54754.65 88888.00 2017-01-18 23:14:34.404 018 11050.90 195.01 54754.53 88888.00 2017-01-18 23:14:34.904 018 11050.91 195.00 54754.57 88888.00 2017-01-18 23:14:35.404 018 11050.85 195.04 54754.52 88888.00 2017-01-18 23:14:35.904 018 11050.88 195.03 54754.47 88888.00 2017-01-18 23:14:36.404 018 11050.88 195.03 54754.45 88888.00 2017-01-18 23:14:36.904 018 11050.93 195.01 54754.41 88888.00 2017-01-18 23:14:37.404 018 11050.93 195.02 54754.31 88888.00 2017-01-18 23:14:37.904 018 11050.94 195.00 54754.25 88888.00 2017-01-18 23:14:38.404 018 11050.96 194.99 54754.28 88888.00 2017-01-18 23:14:38.904 018 11051.00 194.96 54754.17 88888.00 2017-01-18 23:14:39.404 018 11051.00 194.98 54754.15 88888.00 2017-01-18 23:14:39.904 018 11051.05 194.94 54754.15 88888.00 2017-01-18 23:14:40.404 018 11051.05 194.86 54754.08 88888.00 2017-01-18 23:14:40.904 018 11051.04 194.84 54754.04 88888.00 2017-01-18 23:14:41.404 018 11051.07 194.78 54753.98 88888.00 2017-01-18 23:14:41.904 018 11051.07 194.82 54753.98 88888.00 2017-01-18 23:14:42.404 018 11051.09 194.79 54753.93 88888.00 2017-01-18 23:14:42.904 018 11051.11 194.78 54753.88 88888.00 2017-01-18 23:14:43.404 018 11051.11 194.78 54753.80 88888.00 2017-01-18 23:14:43.904 018 11051.12 194.84 54753.68 88888.00 2017-01-18 23:14:44.404 018 11051.17 194.77 54753.66 88888.00 2017-01-18 23:14:44.904 018 11051.15 194.78 54753.55 88888.00 2017-01-18 23:14:45.404 018 11051.11 194.80 54753.49 88888.00 2017-01-18 23:14:45.904 018 11051.04 194.80 54753.48 88888.00 2017-01-18 23:14:46.404 018 11051.06 194.74 54753.46 88888.00 2017-01-18 23:14:46.904 018 11050.99 194.75 54753.45 88888.00 2017-01-18 23:14:47.404 018 11051.01 194.71 54753.39 88888.00 2017-01-18 23:14:47.904 018 11050.96 194.68 54753.31 88888.00 2017-01-18 23:14:48.404 018 11050.95 194.67 54753.28 88888.00 2017-01-18 23:14:48.904 018 11050.96 194.69 54753.31 88888.00 2017-01-18 23:14:49.404 018 11050.98 194.73 54753.26 88888.00 2017-01-18 23:14:49.904 018 11050.93 194.65 54753.18 88888.00 2017-01-18 23:14:50.404 018 11050.96 194.57 54753.08 88888.00 2017-01-18 23:14:50.904 018 11050.96 194.51 54753.04 88888.00 2017-01-18 23:14:51.404 018 11050.98 194.44 54753.00 88888.00 2017-01-18 23:14:51.904 018 11051.05 194.41 54753.00 88888.00 2017-01-18 23:14:52.404 018 11051.09 194.41 54752.60 88888.00 2017-01-18 23:14:52.904 018 11051.03 194.39 54752.84 88888.00 2017-01-18 23:14:53.404 018 11051.04 194.35 54752.91 88888.00 2017-01-18 23:14:53.904 018 11051.01 194.29 54752.87 88888.00 2017-01-18 23:14:54.404 018 11051.07 194.23 54752.94 88888.00 2017-01-18 23:14:54.904 018 11051.09 194.22 54752.94 88888.00 2017-01-18 23:14:55.404 018 11051.09 194.23 54752.93 88888.00 2017-01-18 23:14:55.904 018 11051.15 194.15 54752.95 88888.00 2017-01-18 23:14:56.404 018 11051.15 194.11 54752.91 88888.00 2017-01-18 23:14:56.904 018 11051.22 194.08 54752.86 88888.00 2017-01-18 23:14:57.404 018 11051.26 194.01 54752.81 88888.00 2017-01-18 23:14:57.904 018 11051.26 193.99 54752.76 88888.00 2017-01-18 23:14:58.404 018 11051.27 193.97 54752.84 88888.00 2017-01-18 23:14:58.904 018 11051.27 193.98 54752.85 88888.00 2017-01-18 23:14:59.404 018 11051.32 193.99 54752.78 88888.00 2017-01-18 23:14:59.904 018 11051.31 193.97 54752.74 88888.00 2017-01-18 23:15:00.404 018 11051.32 193.99 54752.67 88888.00 2017-01-18 23:15:00.904 018 11051.36 194.01 54752.64 88888.00 2017-01-18 23:15:01.404 018 11051.31 193.93 54752.66 88888.00 2017-01-18 23:15:01.904 018 11051.32 193.89 54752.65 88888.00 2017-01-18 23:15:02.404 018 11051.32 193.89 54752.63 88888.00 2017-01-18 23:15:02.904 018 11051.38 193.90 54752.50 88888.00 2017-01-18 23:15:03.404 018 11051.43 193.89 54752.51 88888.00 2017-01-18 23:15:03.904 018 11051.42 193.87 54752.50 88888.00 2017-01-18 23:15:04.404 018 11051.41 193.91 54752.54 88888.00 2017-01-18 23:15:04.904 018 11051.43 193.93 54752.45 88888.00 2017-01-18 23:15:05.404 018 11051.47 193.89 54752.46 88888.00 2017-01-18 23:15:05.904 018 11051.48 193.91 54752.42 88888.00 2017-01-18 23:15:06.404 018 11051.51 193.92 54752.42 88888.00 2017-01-18 23:15:06.904 018 11051.53 193.86 54752.40 88888.00 2017-01-18 23:15:07.404 018 11051.53 193.81 54752.46 88888.00 2017-01-18 23:15:07.904 018 11051.56 193.81 54752.49 88888.00 2017-01-18 23:15:08.404 018 11051.59 193.80 54752.47 88888.00 2017-01-18 23:15:08.904 018 11051.59 193.76 54752.52 88888.00 2017-01-18 23:15:09.404 018 11051.64 193.74 54752.43 88888.00 2017-01-18 23:15:09.904 018 11051.66 193.75 54752.43 88888.00 2017-01-18 23:15:10.404 018 11051.62 193.75 54752.50 88888.00 2017-01-18 23:15:10.904 018 11051.62 193.70 54752.46 88888.00 2017-01-18 23:15:11.404 018 11051.62 193.64 54752.51 88888.00 2017-01-18 23:15:11.904 018 11051.62 193.66 54752.52 88888.00 2017-01-18 23:15:12.404 018 11051.63 193.66 54752.57 88888.00 2017-01-18 23:15:12.904 018 11051.58 193.63 54752.65 88888.00 2017-01-18 23:15:13.404 018 11051.62 193.59 54752.68 88888.00 2017-01-18 23:15:13.904 018 11051.63 193.57 54752.63 88888.00 2017-01-18 23:15:14.404 018 11051.58 193.57 54752.60 88888.00 2017-01-18 23:15:14.904 018 11051.58 193.57 54752.64 88888.00 2017-01-18 23:15:15.404 018 11051.63 193.58 54752.68 88888.00 2017-01-18 23:15:15.904 018 11051.61 193.55 54752.69 88888.00 2017-01-18 23:15:16.404 018 11051.62 193.53 54752.59 88888.00 2017-01-18 23:15:16.904 018 11051.67 193.56 54752.63 88888.00 2017-01-18 23:15:17.404 018 11051.63 193.58 54752.73 88888.00 2017-01-18 23:15:17.904 018 11051.67 193.59 54752.65 88888.00 2017-01-18 23:15:18.404 018 11051.66 193.63 54752.65 88888.00 2017-01-18 23:15:18.904 018 11051.66 193.69 54752.69 88888.00 2017-01-18 23:15:19.404 018 11051.68 193.69 54752.70 88888.00 2017-01-18 23:15:19.904 018 11051.72 193.66 54752.81 88888.00 2017-01-18 23:15:20.404 018 11051.72 193.64 54752.70 88888.00 2017-01-18 23:15:20.904 018 11051.68 193.66 54752.72 88888.00 2017-01-18 23:15:21.404 018 11051.69 193.67 54752.72 88888.00 2017-01-18 23:15:21.904 018 11051.69 193.65 54752.76 88888.00 2017-01-18 23:15:22.404 018 11051.67 193.63 54752.77 88888.00 2017-01-18 23:15:22.904 018 11051.68 193.60 54752.76 88888.00 2017-01-18 23:15:23.404 018 11051.66 193.65 54752.89 88888.00 2017-01-18 23:15:23.904 018 11051.63 193.68 54752.95 88888.00 2017-01-18 23:15:24.404 018 11051.66 193.67 54753.01 88888.00 2017-01-18 23:15:24.904 018 11051.68 193.64 54752.99 88888.00 2017-01-18 23:15:25.404 018 11051.69 193.58 54753.08 88888.00 2017-01-18 23:15:25.904 018 11051.68 193.53 54753.12 88888.00 2017-01-18 23:15:26.404 018 11051.73 193.53 54753.14 88888.00 2017-01-18 23:15:26.904 018 11051.79 193.55 54753.19 88888.00 2017-01-18 23:15:27.404 018 11051.84 193.47 54753.05 88888.00 2017-01-18 23:15:27.904 018 11051.85 193.50 54753.20 88888.00 2017-01-18 23:15:28.404 018 11051.95 193.46 54753.18 88888.00 2017-01-18 23:15:28.904 018 11052.01 193.38 54753.14 88888.00 2017-01-18 23:15:29.404 018 11052.06 193.28 54753.11 88888.00 2017-01-18 23:15:29.904 018 11052.14 193.26 54753.07 88888.00 2017-01-18 23:15:30.404 018 11052.13 193.31 54752.96 88888.00 2017-01-18 23:15:30.904 018 11052.18 193.31 54753.08 88888.00 2017-01-18 23:15:31.404 018 11052.16 193.30 54753.00 88888.00 2017-01-18 23:15:31.904 018 11052.19 193.33 54752.96 88888.00 2017-01-18 23:15:32.404 018 11052.27 193.39 54752.94 88888.00 2017-01-18 23:15:32.904 018 11052.29 193.36 54752.87 88888.00 2017-01-18 23:15:33.404 018 11052.24 193.38 54752.83 88888.00 2017-01-18 23:15:33.904 018 11052.21 193.38 54752.80 88888.00 2017-01-18 23:15:34.404 018 11052.22 193.43 54752.77 88888.00 2017-01-18 23:15:34.904 018 11052.24 193.44 54752.92 88888.00 2017-01-18 23:15:35.404 018 11052.21 193.50 54752.92 88888.00 2017-01-18 23:15:35.904 018 11052.18 193.50 54752.87 88888.00 2017-01-18 23:15:36.404 018 11052.16 193.44 54752.82 88888.00 2017-01-18 23:15:36.904 018 11052.13 193.49 54752.84 88888.00 2017-01-18 23:15:37.404 018 11052.09 193.58 54752.89 88888.00 2017-01-18 23:15:37.904 018 11052.11 193.63 54752.78 88888.00 2017-01-18 23:15:38.404 018 11052.11 193.61 54752.83 88888.00 2017-01-18 23:15:38.904 018 11052.11 193.67 54752.77 88888.00 2017-01-18 23:15:39.404 018 11052.06 193.70 54752.75 88888.00 2017-01-18 23:15:39.904 018 11052.06 193.69 54752.85 88888.00 2017-01-18 23:15:40.404 018 11052.06 193.72 54752.86 88888.00 2017-01-18 23:15:40.904 018 11052.04 193.74 54752.89 88888.00 2017-01-18 23:15:41.405 018 11052.06 193.80 54752.86 88888.00 2017-01-18 23:15:41.905 018 11052.05 193.86 54752.90 88888.00 2017-01-18 23:15:42.405 018 11051.99 193.87 54752.95 88888.00 2017-01-18 23:15:42.905 018 11052.01 193.89 54752.98 88888.00 2017-01-18 23:15:43.405 018 11052.03 193.89 54753.00 88888.00 2017-01-18 23:15:43.905 018 11052.04 193.89 54753.02 88888.00 2017-01-18 23:15:44.405 018 11052.06 193.91 54753.10 88888.00 2017-01-18 23:15:44.905 018 11052.15 193.91 54753.14 88888.00 2017-01-18 23:15:45.405 018 11052.20 193.94 54753.08 88888.00 2017-01-18 23:15:45.905 018 11052.19 193.98 54753.08 88888.00 2017-01-18 23:15:46.405 018 11052.29 194.02 54753.05 88888.00 2017-01-18 23:15:46.905 018 11052.46 194.03 54753.03 88888.00 2017-01-18 23:15:47.405 018 11052.41 194.07 54753.17 88888.00 2017-01-18 23:15:47.905 018 11052.50 194.09 54753.21 88888.00 2017-01-18 23:15:48.405 018 11052.50 194.18 54753.19 88888.00 2017-01-18 23:15:48.905 018 11052.56 194.22 54753.19 88888.00 2017-01-18 23:15:49.405 018 11052.65 194.25 54753.22 88888.00 2017-01-18 23:15:49.905 018 11052.62 194.33 54753.20 88888.00 2017-01-18 23:15:50.405 018 11052.66 194.33 54753.26 88888.00 2017-01-18 23:15:50.905 018 11052.68 194.39 54753.30 88888.00 2017-01-18 23:15:51.405 018 11052.68 194.43 54753.30 88888.00 2017-01-18 23:15:51.905 018 11052.71 194.49 54753.36 88888.00 2017-01-18 23:15:52.405 018 11052.76 194.53 54753.42 88888.00 2017-01-18 23:15:52.905 018 11052.79 194.65 54753.51 88888.00 2017-01-18 23:15:53.405 018 11052.76 194.69 54753.51 88888.00 2017-01-18 23:15:53.905 018 11052.82 194.79 54753.59 88888.00 2017-01-18 23:15:54.405 018 11052.82 194.88 54753.57 88888.00 2017-01-18 23:15:54.905 018 11052.84 194.94 54753.62 88888.00 2017-01-18 23:15:55.405 018 11052.92 194.92 54753.56 88888.00 2017-01-18 23:15:55.905 018 11052.86 194.88 54753.61 88888.00 2017-01-18 23:15:56.405 018 11052.88 194.87 54753.68 88888.00 2017-01-18 23:15:56.905 018 11052.90 194.90 54753.69 88888.00 2017-01-18 23:15:57.405 018 11052.89 194.92 54753.69 88888.00 2017-01-18 23:15:57.905 018 11052.92 194.83 54753.78 88888.00 2017-01-18 23:15:58.405 018 11052.94 194.76 54753.83 88888.00 2017-01-18 23:15:58.905 018 11052.94 194.69 54753.92 88888.00 2017-01-18 23:15:59.405 018 11052.97 194.65 54753.96 88888.00 2017-01-18 23:15:59.905 018 11052.98 194.59 54753.99 88888.00 2017-01-18 23:16:00.405 018 11053.05 194.50 54754.10 88888.00 2017-01-18 23:16:00.905 018 11053.05 194.36 54754.16 88888.00 2017-01-18 23:16:01.405 018 11053.10 194.31 54754.18 88888.00 2017-01-18 23:16:01.905 018 11053.16 194.28 54754.17 88888.00 2017-01-18 23:16:02.405 018 11053.21 194.26 54754.14 88888.00 2017-01-18 23:16:02.905 018 11053.24 194.18 54754.08 88888.00 2017-01-18 23:16:03.405 018 11053.23 194.15 54754.07 88888.00 2017-01-18 23:16:03.905 018 11053.21 194.17 54754.16 88888.00 2017-01-18 23:16:04.405 018 11053.18 194.16 54754.09 88888.00 2017-01-18 23:16:04.905 018 11053.28 194.18 54754.19 88888.00 2017-01-18 23:16:05.405 018 11053.28 194.14 54754.26 88888.00 2017-01-18 23:16:05.905 018 11053.20 194.17 54754.32 88888.00 2017-01-18 23:16:06.405 018 11053.18 194.18 54754.39 88888.00 2017-01-18 23:16:06.905 018 11053.20 194.22 54754.59 88888.00 2017-01-18 23:16:07.405 018 11053.16 194.26 54754.83 88888.00 2017-01-18 23:16:07.905 018 11053.14 194.34 54754.86 88888.00 2017-01-18 23:16:08.405 018 11053.15 194.39 54754.86 88888.00 2017-01-18 23:16:08.905 018 11053.10 194.43 54754.85 88888.00 2017-01-18 23:16:09.405 018 11053.12 194.41 54754.91 88888.00 2017-01-18 23:16:09.905 018 11053.12 194.37 54755.13 88888.00 2017-01-18 23:16:10.405 018 11053.12 194.37 54755.07 88888.00 2017-01-18 23:16:10.905 018 11053.15 194.36 54755.15 88888.00 2017-01-18 23:16:11.405 018 11053.14 194.39 54755.13 88888.00 2017-01-18 23:16:11.905 018 11053.18 194.40 54755.13 88888.00 2017-01-18 23:16:12.405 018 11053.16 194.42 54755.23 88888.00 2017-01-18 23:16:12.905 018 11053.19 194.35 54755.29 88888.00 2017-01-18 23:16:13.405 018 11053.18 194.22 54755.24 88888.00 2017-01-18 23:16:13.905 018 11053.24 194.16 54755.28 88888.00 2017-01-18 23:16:14.405 018 11053.24 194.16 54755.33 88888.00 2017-01-18 23:16:14.905 018 11053.25 194.18 54755.32 88888.00 2017-01-18 23:16:15.405 018 11053.26 194.09 54755.32 88888.00 2017-01-18 23:16:15.905 018 11053.28 194.04 54755.30 88888.00 2017-01-18 23:16:16.405 018 11053.36 193.94 54755.35 88888.00 2017-01-18 23:16:16.905 018 11053.37 193.87 54755.35 88888.00 2017-01-18 23:16:17.405 018 11053.36 193.83 54755.32 88888.00 2017-01-18 23:16:17.905 018 11053.35 193.81 54755.32 88888.00 2017-01-18 23:16:18.405 018 11053.36 193.72 54755.27 88888.00 2017-01-18 23:16:18.905 018 11053.33 193.77 54755.22 88888.00 2017-01-18 23:16:19.405 018 11053.28 193.84 54755.12 88888.00 2017-01-18 23:16:19.905 018 11053.25 193.84 54755.13 88888.00 2017-01-18 23:16:20.405 018 11053.20 193.90 54755.12 88888.00 2017-01-18 23:16:20.905 018 11053.10 194.00 54755.11 88888.00 2017-01-18 23:16:21.405 018 11053.07 194.15 54755.12 88888.00 2017-01-18 23:16:21.905 018 11053.00 194.26 54755.04 88888.00 2017-01-18 23:16:22.405 018 11052.93 194.32 54755.04 88888.00 2017-01-18 23:16:22.905 018 11052.82 194.41 54755.01 88888.00 2017-01-18 23:16:23.405 018 11052.71 194.46 54754.93 88888.00 2017-01-18 23:16:23.905 018 11052.67 194.52 54754.89 88888.00 2017-01-18 23:16:24.405 018 11052.66 194.62 54754.79 88888.00 2017-01-18 23:16:24.905 018 11052.58 194.69 54754.71 88888.00 2017-01-18 23:16:25.405 018 11052.55 194.74 54754.77 88888.00 2017-01-18 23:16:25.905 018 11052.52 194.76 54754.75 88888.00 2017-01-18 23:16:26.405 018 11052.41 194.80 54754.74 88888.00 2017-01-18 23:16:26.905 018 11052.32 194.83 54754.69 88888.00 2017-01-18 23:16:27.405 018 11052.30 194.88 54754.73 88888.00 2017-01-18 23:16:27.905 018 11052.24 194.93 54754.76 88888.00 2017-01-18 23:16:28.405 018 11052.19 194.88 54754.75 88888.00 2017-01-18 23:16:28.905 018 11052.16 194.86 54754.75 88888.00 2017-01-18 23:16:29.405 018 11052.06 194.80 54754.75 88888.00 2017-01-18 23:16:29.905 018 11051.97 194.79 54754.77 88888.00 2017-01-18 23:16:30.405 018 11051.94 194.73 54754.78 88888.00 2017-01-18 23:16:30.905 018 11051.87 194.66 54754.85 88888.00 2017-01-18 23:16:31.405 018 11051.77 194.62 54754.83 88888.00 2017-01-18 23:16:31.905 018 11051.73 194.56 54754.71 88888.00 2017-01-18 23:16:32.405 018 11051.63 194.42 54754.71 88888.00 2017-01-18 23:16:32.905 018 11051.57 194.29 54754.75 88888.00 2017-01-18 23:16:33.405 018 11051.52 194.07 54754.75 88888.00 2017-01-18 23:16:33.905 018 11051.47 193.91 54754.77 88888.00 2017-01-18 23:16:34.405 018 11051.50 193.69 54754.76 88888.00 2017-01-18 23:16:34.905 018 11051.59 193.50 54754.76 88888.00 2017-01-18 23:16:35.405 018 11051.68 193.31 54754.74 88888.00 2017-01-18 23:16:35.905 018 11051.78 193.24 54754.79 88888.00 2017-01-18 23:16:36.405 018 11051.90 193.11 54754.82 88888.00 2017-01-18 23:16:36.905 018 11052.08 193.07 54754.77 88888.00 2017-01-18 23:16:37.405 018 11052.16 193.10 54754.75 88888.00 2017-01-18 23:16:37.905 018 11052.36 193.10 54754.79 88888.00 2017-01-18 23:16:38.405 018 11052.42 193.14 54754.78 88888.00 2017-01-18 23:16:38.905 018 11052.40 193.23 54754.76 88888.00 2017-01-18 23:16:39.405 018 11052.34 193.28 54754.83 88888.00 2017-01-18 23:16:39.905 018 11052.40 193.32 54754.77 88888.00 2017-01-18 23:16:40.405 018 11052.55 193.36 54754.74 88888.00 2017-01-18 23:16:40.905 018 11052.66 193.48 54754.75 88888.00 2017-01-18 23:16:41.405 018 11052.77 193.44 54754.77 88888.00 2017-01-18 23:16:41.905 018 11052.82 193.38 54754.80 88888.00 2017-01-18 23:16:42.405 018 11052.97 193.43 54754.74 88888.00 2017-01-18 23:16:42.905 018 11053.13 193.53 54754.67 88888.00 2017-01-18 23:16:43.405 018 11053.30 193.70 54754.67 88888.00 2017-01-18 23:16:43.905 018 11053.40 193.85 54754.69 88888.00 2017-01-18 23:16:44.405 018 11053.46 193.94 54754.68 88888.00 2017-01-18 23:16:44.905 018 11053.51 194.02 54754.73 88888.00 2017-01-18 23:16:45.405 018 11053.45 194.19 54754.77 88888.00 2017-01-18 23:16:45.905 018 11053.50 194.19 54754.76 88888.00 2017-01-18 23:16:46.405 018 11053.47 194.26 54754.78 88888.00 2017-01-18 23:16:46.905 018 11053.45 194.24 54754.78 88888.00 2017-01-18 23:16:47.405 018 11053.36 194.17 54754.79 88888.00 2017-01-18 23:16:47.905 018 11053.28 194.17 54754.73 88888.00 2017-01-18 23:16:48.405 018 11053.31 194.16 54754.80 88888.00 2017-01-18 23:16:48.905 018 11053.34 194.14 54754.79 88888.00 2017-01-18 23:16:49.405 018 11053.35 194.06 54754.75 88888.00 2017-01-18 23:16:49.905 018 11053.33 193.99 54754.68 88888.00 2017-01-18 23:16:50.405 018 11053.24 193.93 54754.62 88888.00 2017-01-18 23:16:50.905 018 11053.15 193.87 54754.59 88888.00 2017-01-18 23:16:51.405 018 11053.18 193.84 54754.63 88888.00 2017-01-18 23:16:51.905 018 11053.20 193.83 54754.71 88888.00 2017-01-18 23:16:52.405 018 11053.14 193.81 54754.63 88888.00 2017-01-18 23:16:52.905 018 11053.02 193.76 54754.62 88888.00 2017-01-18 23:16:53.405 018 11052.95 193.74 54754.65 88888.00 2017-01-18 23:16:53.905 018 11052.90 193.74 54754.58 88888.00 2017-01-18 23:16:54.405 018 11052.83 193.74 54754.61 88888.00 2017-01-18 23:16:54.905 018 11052.76 193.75 54754.65 88888.00 2017-01-18 23:16:55.405 018 11052.73 193.78 54754.59 88888.00 2017-01-18 23:16:55.905 018 11052.72 193.78 54754.63 88888.00 2017-01-18 23:16:56.405 018 11052.71 193.77 54754.68 88888.00 2017-01-18 23:16:56.905 018 11052.66 193.74 54754.82 88888.00 2017-01-18 23:16:57.405 018 11052.66 193.69 54754.83 88888.00 2017-01-18 23:16:57.905 018 11052.69 193.72 54754.73 88888.00 2017-01-18 23:16:58.405 018 11052.66 193.69 54754.79 88888.00 2017-01-18 23:16:58.905 018 11052.68 193.68 54754.75 88888.00 2017-01-18 23:16:59.405 018 11052.73 193.66 54754.65 88888.00 2017-01-18 23:16:59.905 018 11052.72 193.66 54754.66 88888.00 2017-01-18 23:17:00.405 018 11052.72 193.66 54754.68 88888.00 2017-01-18 23:17:00.905 018 11052.77 193.66 54754.73 88888.00 2017-01-18 23:17:01.405 018 11052.79 193.70 54754.67 88888.00 2017-01-18 23:17:01.905 018 11052.87 193.69 54754.56 88888.00 2017-01-18 23:17:02.405 018 11052.86 193.70 54754.56 88888.00 2017-01-18 23:17:02.905 018 11052.79 193.68 54754.56 88888.00 2017-01-18 23:17:03.405 018 11052.86 193.64 54754.45 88888.00 2017-01-18 23:17:03.905 018 11052.90 193.66 54754.44 88888.00 2017-01-18 23:17:04.405 018 11052.92 193.70 54754.48 88888.00 2017-01-18 23:17:04.905 018 11052.94 193.70 54754.47 88888.00 2017-01-18 23:17:05.405 018 11052.88 193.69 54754.42 88888.00 2017-01-18 23:17:05.905 018 11052.87 193.72 54754.43 88888.00 2017-01-18 23:17:06.405 018 11052.88 193.73 54754.45 88888.00 2017-01-18 23:17:06.905 018 11052.88 193.76 54754.59 88888.00 2017-01-18 23:17:07.405 018 11052.88 193.76 54754.74 88888.00 2017-01-18 23:17:07.905 018 11052.88 193.80 54754.73 88888.00 2017-01-18 23:17:08.405 018 11052.93 193.81 54754.74 88888.00 2017-01-18 23:17:08.905 018 11052.97 193.85 54754.75 88888.00 2017-01-18 23:17:09.405 018 11052.97 193.91 54754.71 88888.00 2017-01-18 23:17:09.905 018 11052.89 193.97 54754.60 88888.00 2017-01-18 23:17:10.405 018 11052.87 193.97 54754.73 88888.00 2017-01-18 23:17:10.905 018 11052.92 193.98 54754.77 88888.00 2017-01-18 23:17:11.405 018 11052.97 194.00 54754.75 88888.00 2017-01-18 23:17:11.905 018 11053.04 194.00 54754.74 88888.00 2017-01-18 23:17:12.405 018 11053.10 193.98 54754.84 88888.00 2017-01-18 23:17:12.905 018 11053.10 193.94 54754.93 88888.00 2017-01-18 23:17:13.405 018 11053.25 193.92 54754.87 88888.00 2017-01-18 23:17:13.905 018 11053.29 193.89 54754.91 88888.00 2017-01-18 23:17:14.405 018 11053.31 193.86 54754.91 88888.00 2017-01-18 23:17:14.905 018 11053.46 193.84 54754.95 88888.00 2017-01-18 23:17:15.405 018 11053.49 193.72 54754.96 88888.00 2017-01-18 23:17:15.905 018 11053.49 193.70 54754.93 88888.00 2017-01-18 23:17:16.405 018 11053.56 193.69 54754.86 88888.00 2017-01-18 23:17:16.905 018 11053.68 193.64 54754.83 88888.00 2017-01-18 23:17:17.405 018 11053.77 193.60 54754.85 88888.00 2017-01-18 23:17:17.905 018 11053.80 193.57 54754.86 88888.00 2017-01-18 23:17:18.405 018 11053.89 193.55 54754.86 88888.00 2017-01-18 23:17:18.905 018 11053.93 193.51 54754.85 88888.00 2017-01-18 23:17:19.405 018 11053.96 193.52 54754.80 88888.00 2017-01-18 23:17:19.905 018 11054.02 193.53 54754.82 88888.00 2017-01-18 23:17:20.405 018 11054.04 193.49 54754.87 88888.00 2017-01-18 23:17:20.905 018 11054.04 193.49 54754.88 88888.00 2017-01-18 23:17:21.405 018 11054.08 193.50 54754.88 88888.00 2017-01-18 23:17:21.905 018 11054.07 193.50 54755.15 88888.00 2017-01-18 23:17:22.405 018 11054.13 193.53 54755.39 88888.00 2017-01-18 23:17:22.905 018 11054.17 193.53 54755.21 88888.00 2017-01-18 23:17:23.405 018 11054.20 193.57 54755.06 88888.00 2017-01-18 23:17:23.905 018 11054.18 193.61 54754.96 88888.00 2017-01-18 23:17:24.405 018 11054.23 193.61 54754.89 88888.00 2017-01-18 23:17:24.905 018 11054.27 193.59 54754.71 88888.00 2017-01-18 23:17:25.405 018 11054.27 193.59 54754.70 88888.00 2017-01-18 23:17:25.905 018 11054.29 193.66 54754.71 88888.00 2017-01-18 23:17:26.405 018 11054.31 193.67 54754.44 88888.00 2017-01-18 23:17:26.905 018 11054.30 193.64 54754.26 88888.00 2017-01-18 23:17:27.405 018 11054.35 193.63 54754.38 88888.00 2017-01-18 23:17:27.905 018 11054.36 193.63 54754.50 88888.00 2017-01-18 23:17:28.405 018 11054.39 193.61 54754.57 88888.00 2017-01-18 23:17:28.905 018 11054.41 193.57 54754.65 88888.00 2017-01-18 23:17:29.405 018 11054.45 193.57 54754.68 88888.00 2017-01-18 23:17:29.905 018 11054.48 193.55 54754.74 88888.00 2017-01-18 23:17:30.405 018 11054.50 193.49 54754.68 88888.00 2017-01-18 23:17:30.905 018 11054.52 193.44 54754.65 88888.00 2017-01-18 23:17:31.405 018 11054.59 193.44 54754.80 88888.00 2017-01-18 23:17:31.905 018 11054.64 193.49 54754.82 88888.00 2017-01-18 23:17:32.405 018 11054.70 193.43 54754.85 88888.00 2017-01-18 23:17:32.905 018 11054.77 193.41 54754.92 88888.00 2017-01-18 23:17:33.405 018 11054.77 193.44 54754.91 88888.00 2017-01-18 23:17:33.905 018 11054.81 193.46 54754.96 88888.00 2017-01-18 23:17:34.405 018 11054.85 193.46 54754.97 88888.00 2017-01-18 23:17:34.905 018 11054.92 193.52 54754.98 88888.00 2017-01-18 23:17:35.405 018 11055.01 193.57 54754.94 88888.00 2017-01-18 23:17:35.905 018 11055.02 193.60 54754.98 88888.00 2017-01-18 23:17:36.405 018 11054.99 193.64 54755.01 88888.00 2017-01-18 23:17:36.905 018 11054.92 193.64 54755.36 88888.00 2017-01-18 23:17:37.405 018 11054.97 193.70 54755.12 88888.00 2017-01-18 23:17:37.905 018 11054.95 193.78 54754.97 88888.00 2017-01-18 23:17:38.405 018 11054.87 193.86 54755.01 88888.00 2017-01-18 23:17:38.905 018 11054.87 193.95 54755.05 88888.00 2017-01-18 23:17:39.405 018 11054.85 194.03 54755.04 88888.00 2017-01-18 23:17:39.905 018 11054.87 194.07 54755.12 88888.00 2017-01-18 23:17:40.405 018 11054.85 194.10 54755.15 88888.00 2017-01-18 23:17:40.905 018 11054.74 194.09 54755.21 88888.00 2017-01-18 23:17:41.405 018 11054.69 194.12 54755.18 88888.00 2017-01-18 23:17:41.905 018 11054.76 194.16 54755.22 88888.00 2017-01-18 23:17:42.405 018 11054.70 194.20 54755.29 88888.00 2017-01-18 23:17:42.905 018 11054.67 194.20 54755.30 88888.00 2017-01-18 23:17:43.405 018 11054.64 194.25 54755.66 88888.00 2017-01-18 23:17:43.905 018 11054.64 194.24 54755.73 88888.00 2017-01-18 23:17:44.405 018 11054.65 194.16 54755.42 88888.00 2017-01-18 23:17:44.905 018 11054.69 194.16 54755.20 88888.00 2017-01-18 23:17:45.405 018 11054.65 194.18 54755.15 88888.00 2017-01-18 23:17:45.905 018 11054.62 194.19 54755.30 88888.00 2017-01-18 23:17:46.405 018 11054.57 194.20 54755.42 88888.00 2017-01-18 23:17:46.905 018 11054.60 194.20 54755.47 88888.00 2017-01-18 23:17:47.405 018 11054.57 194.14 54755.57 88888.00 2017-01-18 23:17:47.905 018 11054.54 194.14 54755.57 88888.00 2017-01-18 23:17:48.405 018 11054.44 194.23 54755.68 88888.00 2017-01-18 23:17:48.905 018 11054.43 194.17 54755.75 88888.00 2017-01-18 23:17:49.405 018 11054.40 194.09 54755.77 88888.00 2017-01-18 23:17:49.905 018 11054.38 194.09 54755.81 88888.00 2017-01-18 23:17:50.405 018 11054.34 194.09 54755.82 88888.00 2017-01-18 23:17:50.905 018 11054.23 194.07 54755.85 88888.00 2017-01-18 23:17:51.405 018 11054.09 194.08 54755.83 88888.00 2017-01-18 23:17:51.905 018 11054.03 194.15 54755.98 88888.00 2017-01-18 23:17:52.405 018 11054.01 194.18 54756.08 88888.00 2017-01-18 23:17:52.905 018 11053.92 194.24 54756.07 88888.00 2017-01-18 23:17:53.405 018 11053.83 194.28 54756.14 88888.00 2017-01-18 23:17:53.905 018 11053.77 194.26 54756.02 88888.00 2017-01-18 23:17:54.405 018 11053.70 194.18 54756.06 88888.00 2017-01-18 23:17:54.905 018 11053.63 194.26 54756.17 88888.00 2017-01-18 23:17:55.405 018 11053.57 194.39 54756.24 88888.00 2017-01-18 23:17:55.905 018 11053.50 194.43 54756.23 88888.00 2017-01-18 23:17:56.405 018 11053.44 194.48 54756.23 88888.00 2017-01-18 23:17:56.905 018 11053.35 194.49 54756.36 88888.00 2017-01-18 23:17:57.405 018 11053.26 194.49 54756.63 88888.00 2017-01-18 23:17:57.905 018 11053.19 194.44 54756.80 88888.00 2017-01-18 23:17:58.405 018 11053.23 194.43 54756.61 88888.00 2017-01-18 23:17:58.905 018 11053.24 194.40 54756.66 88888.00 2017-01-18 23:17:59.405 018 11053.31 194.34 54756.63 88888.00 2017-01-18 23:17:59.905 018 11053.34 194.28 54756.61 88888.00 2017-01-18 23:18:00.405 018 11053.28 194.19 54756.68 88888.00 2017-01-18 23:18:00.905 018 11053.30 194.09 54756.75 88888.00 2017-01-18 23:18:01.405 018 11053.39 194.10 54756.87 88888.00 2017-01-18 23:18:01.905 018 11053.40 194.09 54756.88 88888.00 2017-01-18 23:18:02.405 018 11053.50 194.04 54756.87 88888.00 2017-01-18 23:18:02.905 018 11053.51 194.00 54756.94 88888.00 2017-01-18 23:18:03.405 018 11053.59 193.97 54756.93 88888.00 2017-01-18 23:18:03.905 018 11053.65 193.97 54756.97 88888.00 2017-01-18 23:18:04.405 018 11053.70 194.01 54756.95 88888.00 2017-01-18 23:18:04.905 018 11053.70 194.04 54756.91 88888.00 2017-01-18 23:18:05.405 018 11053.66 194.01 54756.90 88888.00 2017-01-18 23:18:05.905 018 11053.76 194.02 54756.91 88888.00 2017-01-18 23:18:06.405 018 11053.72 194.04 54756.94 88888.00 2017-01-18 23:18:06.905 018 11053.73 194.12 54756.82 88888.00 2017-01-18 23:18:07.405 018 11053.75 194.16 54756.87 88888.00 2017-01-18 23:18:07.905 018 11053.78 194.22 54756.80 88888.00 2017-01-18 23:18:08.405 018 11053.81 194.31 54756.69 88888.00 2017-01-18 23:18:08.905 018 11053.81 194.40 54756.67 88888.00 2017-01-18 23:18:09.405 018 11053.87 194.49 54756.75 88888.00 2017-01-18 23:18:09.905 018 11053.97 194.51 54756.79 88888.00 2017-01-18 23:18:10.405 018 11054.09 194.51 54756.80 88888.00 2017-01-18 23:18:10.905 018 11054.15 194.58 54756.78 88888.00 2017-01-18 23:18:11.405 018 11054.23 194.57 54756.67 88888.00 2017-01-18 23:18:11.905 018 11054.34 194.56 54756.54 88888.00 2017-01-18 23:18:12.405 018 11054.38 194.58 54756.56 88888.00 2017-01-18 23:18:12.905 018 11054.44 194.59 54756.61 88888.00 2017-01-18 23:18:13.405 018 11054.52 194.58 54756.56 88888.00 2017-01-18 23:18:13.905 018 11054.61 194.56 54756.67 88888.00 2017-01-18 23:18:14.405 018 11054.66 194.58 54756.81 88888.00 2017-01-18 23:18:14.905 018 11054.72 194.58 54756.46 88888.00 2017-01-18 23:18:15.405 018 11054.71 194.58 54756.49 88888.00 2017-01-18 23:18:15.905 018 11054.80 194.58 54756.45 88888.00 2017-01-18 23:18:16.405 018 11054.92 194.59 54756.38 88888.00 2017-01-18 23:18:16.905 018 11054.99 194.62 54756.28 88888.00 2017-01-18 23:18:17.405 018 11054.97 194.62 54756.27 88888.00 2017-01-18 23:18:17.905 018 11054.98 194.70 54756.26 88888.00 2017-01-18 23:18:18.405 018 11055.03 194.75 54756.25 88888.00 2017-01-18 23:18:18.905 018 11055.06 194.82 54756.34 88888.00 2017-01-18 23:18:19.405 018 11055.12 194.85 54756.44 88888.00 2017-01-18 23:18:19.905 018 11055.17 194.95 54756.42 88888.00 2017-01-18 23:18:20.405 018 11055.23 195.01 54756.31 88888.00 2017-01-18 23:18:20.905 018 11055.30 195.12 54756.20 88888.00 2017-01-18 23:18:21.405 018 11055.27 195.19 54756.14 88888.00 2017-01-18 23:18:21.905 018 11055.28 195.24 54756.15 88888.00 2017-01-18 23:18:22.405 018 11055.28 195.33 54756.11 88888.00 2017-01-18 23:18:22.905 018 11055.38 195.33 54756.10 88888.00 2017-01-18 23:18:23.405 018 11055.45 195.33 54756.14 88888.00 2017-01-18 23:18:23.905 018 11055.53 195.43 54756.15 88888.00 2017-01-18 23:18:24.405 018 11055.61 195.50 54756.09 88888.00 2017-01-18 23:18:24.905 018 11055.66 195.53 54756.00 88888.00 2017-01-18 23:18:25.405 018 11055.66 195.55 54755.94 88888.00 2017-01-18 23:18:25.905 018 11055.71 195.62 54755.94 88888.00 2017-01-18 23:18:26.405 018 11055.76 195.69 54755.90 88888.00 2017-01-18 23:18:26.905 018 11055.79 195.76 54755.84 88888.00 2017-01-18 23:18:27.405 018 11055.90 195.85 54755.89 88888.00 2017-01-18 23:18:27.905 018 11055.93 195.87 54755.88 88888.00 2017-01-18 23:18:28.405 018 11056.01 195.96 54755.84 88888.00 2017-01-18 23:18:28.905 018 11056.10 196.03 54755.80 88888.00 2017-01-18 23:18:29.405 018 11056.11 196.06 54755.72 88888.00 2017-01-18 23:18:29.905 018 11056.13 196.11 54755.67 88888.00 2017-01-18 23:18:30.405 018 11056.23 196.15 54755.56 88888.00 2017-01-18 23:18:30.905 018 11056.28 196.29 54755.49 88888.00 2017-01-18 23:18:31.406 018 11056.27 196.42 54755.85 88888.00 2017-01-18 23:18:31.906 018 11056.32 196.46 54755.35 88888.00 2017-01-18 23:18:32.406 018 11056.33 196.57 54755.20 88888.00 2017-01-18 23:18:32.906 018 11056.34 196.70 54755.17 88888.00 2017-01-18 23:18:33.406 018 11056.38 196.78 54755.14 88888.00 2017-01-18 23:18:33.906 018 11056.33 196.90 54755.20 88888.00 2017-01-18 23:18:34.406 018 11056.27 197.05 54755.18 88888.00 2017-01-18 23:18:34.906 018 11056.19 197.15 54755.19 88888.00 2017-01-18 23:18:35.406 018 11056.22 197.22 54755.15 88888.00 2017-01-18 23:18:35.906 018 11056.22 197.22 54755.12 88888.00 2017-01-18 23:18:36.406 018 11056.14 197.33 54754.98 88888.00 2017-01-18 23:18:36.906 018 11056.13 197.44 54754.96 88888.00 2017-01-18 23:18:37.406 018 11056.18 197.45 54755.00 88888.00 2017-01-18 23:18:37.906 018 11056.19 197.45 54755.03 88888.00 2017-01-18 23:18:38.406 018 11056.28 197.47 54754.91 88888.00 2017-01-18 23:18:38.906 018 11056.26 197.53 54754.89 88888.00 2017-01-18 23:18:39.406 018 11056.26 197.48 54754.89 88888.00 2017-01-18 23:18:39.906 018 11056.23 197.49 54754.83 88888.00 2017-01-18 23:18:40.406 018 11056.29 197.52 54754.78 88888.00 2017-01-18 23:18:40.906 018 11056.32 197.55 54754.71 88888.00 2017-01-18 23:18:41.406 018 11056.33 197.56 54754.66 88888.00 2017-01-18 23:18:41.906 018 11056.32 197.63 54754.70 88888.00 2017-01-18 23:18:42.406 018 11056.29 197.64 54754.69 88888.00 2017-01-18 23:18:42.906 018 11056.24 197.71 54754.65 88888.00 2017-01-18 23:18:43.406 018 11056.21 197.66 54754.74 88888.00 2017-01-18 23:18:43.906 018 11056.21 197.75 54754.73 88888.00 2017-01-18 23:18:44.406 018 11056.18 197.82 54754.75 88888.00 2017-01-18 23:18:44.906 018 11056.13 197.83 54754.77 88888.00 2017-01-18 23:18:45.406 018 11056.21 197.82 54754.75 88888.00 2017-01-18 23:18:45.906 018 11056.22 197.83 54754.84 88888.00 2017-01-18 23:18:46.406 018 11056.22 197.81 54754.85 88888.00 2017-01-18 23:18:46.906 018 11056.18 197.80 54754.92 88888.00 2017-01-18 23:18:47.406 018 11056.16 197.84 54754.85 88888.00 2017-01-18 23:18:47.906 018 11056.17 197.86 54754.80 88888.00 2017-01-18 23:18:48.406 018 11056.22 197.87 54754.93 88888.00 2017-01-18 23:18:48.906 018 11056.26 197.86 54754.86 88888.00 2017-01-18 23:18:49.406 018 11056.26 197.87 54754.82 88888.00 2017-01-18 23:18:49.906 018 11056.24 197.96 54754.89 88888.00 2017-01-18 23:18:50.406 018 11056.23 197.97 54754.89 88888.00 2017-01-18 23:18:50.906 018 11056.31 197.99 54754.83 88888.00 2017-01-18 23:18:51.406 018 11056.32 198.04 54754.71 88888.00 2017-01-18 23:18:51.906 018 11056.38 198.05 54754.63 88888.00 2017-01-18 23:18:52.406 018 11056.47 198.04 54754.56 88888.00 2017-01-18 23:18:52.906 018 11056.57 198.06 54754.52 88888.00 2017-01-18 23:18:53.406 018 11056.61 198.03 54754.52 88888.00 2017-01-18 23:18:53.906 018 11056.70 198.04 54754.50 88888.00 2017-01-18 23:18:54.406 018 11056.79 198.01 54754.53 88888.00 2017-01-18 23:18:54.906 018 11056.82 197.99 54754.41 88888.00 2017-01-18 23:18:55.406 018 11056.84 197.98 54754.27 88888.00 2017-01-18 23:18:55.906 018 11056.86 197.92 54754.28 88888.00 2017-01-18 23:18:56.406 018 11056.91 197.87 54754.27 88888.00 2017-01-18 23:18:56.906 018 11056.91 197.83 54754.33 88888.00 2017-01-18 23:18:57.406 018 11056.92 197.75 54754.30 88888.00 2017-01-18 23:18:57.906 018 11057.00 197.77 54754.27 88888.00 2017-01-18 23:18:58.406 018 11057.01 197.79 54754.24 88888.00 2017-01-18 23:18:58.906 018 11057.00 197.86 54754.23 88888.00 2017-01-18 23:18:59.406 018 11057.01 197.83 54754.10 88888.00 2017-01-18 23:18:59.906 018 11057.10 197.84 54754.15 88888.00 2017-01-18 23:19:00.406 018 11057.08 197.88 54754.09 88888.00 2017-01-18 23:19:00.906 018 11057.13 197.87 54754.08 88888.00 2017-01-18 23:19:01.406 018 11057.12 197.82 54754.06 88888.00 2017-01-18 23:19:01.906 018 11057.16 197.84 54754.04 88888.00 2017-01-18 23:19:02.406 018 11057.17 197.89 54754.09 88888.00 2017-01-18 23:19:02.906 018 11057.20 197.80 54754.04 88888.00 2017-01-18 23:19:03.406 018 11057.22 197.74 54754.01 88888.00 2017-01-18 23:19:03.906 018 11057.29 197.87 54754.08 88888.00 2017-01-18 23:19:04.406 018 11057.34 197.95 54754.07 88888.00 2017-01-18 23:19:04.906 018 11057.33 197.95 54753.95 88888.00 2017-01-18 23:19:05.406 018 11057.42 197.96 54753.91 88888.00 2017-01-18 23:19:05.906 018 11057.46 197.91 54753.93 88888.00 2017-01-18 23:19:06.406 018 11057.47 197.90 54753.92 88888.00 2017-01-18 23:19:06.906 018 11057.49 197.94 54753.86 88888.00 2017-01-18 23:19:07.406 018 11057.59 197.98 54753.84 88888.00 2017-01-18 23:19:07.906 018 11057.64 198.01 54753.82 88888.00 2017-01-18 23:19:08.406 018 11057.64 198.00 54753.84 88888.00 2017-01-18 23:19:08.906 018 11057.68 197.98 54753.84 88888.00 2017-01-18 23:19:09.406 018 11057.73 198.03 54753.66 88888.00 2017-01-18 23:19:09.906 018 11057.75 198.01 54753.69 88888.00 2017-01-18 23:19:10.406 018 11057.74 198.11 54753.62 88888.00 2017-01-18 23:19:10.906 018 11057.75 198.11 54753.59 88888.00 2017-01-18 23:19:11.406 018 11057.81 198.11 54753.53 88888.00 2017-01-18 23:19:11.906 018 11057.89 198.11 54753.55 88888.00 2017-01-18 23:19:12.406 018 11057.90 198.15 54753.47 88888.00 2017-01-18 23:19:12.906 018 11057.90 198.19 54753.52 88888.00 2017-01-18 23:19:13.406 018 11057.90 198.14 54753.52 88888.00 2017-01-18 23:19:13.906 018 11057.96 198.17 54753.55 88888.00 2017-01-18 23:19:14.406 018 11057.97 198.13 54753.54 88888.00 2017-01-18 23:19:14.906 018 11057.97 198.14 54753.52 88888.00 2017-01-18 23:19:15.406 018 11058.07 198.16 54753.40 88888.00 2017-01-18 23:19:15.906 018 11058.10 198.22 54753.42 88888.00 2017-01-18 23:19:16.406 018 11058.11 198.24 54753.46 88888.00 2017-01-18 23:19:16.906 018 11058.11 198.23 54753.43 88888.00 2017-01-18 23:19:17.406 018 11058.12 198.32 54753.40 88888.00 2017-01-18 23:19:17.906 018 11058.10 198.28 54753.40 88888.00 2017-01-18 23:19:18.406 018 11058.02 198.24 54753.47 88888.00 2017-01-18 23:19:18.906 018 11058.09 198.21 54753.48 88888.00 2017-01-18 23:19:19.406 018 11058.10 198.21 54753.44 88888.00 2017-01-18 23:19:19.906 018 11058.06 198.21 54753.42 88888.00 2017-01-18 23:19:20.406 018 11058.10 198.20 54753.42 88888.00 2017-01-18 23:19:20.906 018 11058.09 198.23 54753.43 88888.00 2017-01-18 23:19:21.406 018 11058.05 198.31 54753.49 88888.00 2017-01-18 23:19:21.906 018 11057.97 198.32 54753.88 88888.00 2017-01-18 23:19:22.406 018 11057.89 198.31 54754.18 88888.00 2017-01-18 23:19:22.906 018 11057.81 198.25 54754.06 88888.00 2017-01-18 23:19:23.406 018 11057.86 198.23 54753.72 88888.00 2017-01-18 23:19:23.906 018 11057.84 198.20 54753.51 88888.00 2017-01-18 23:19:24.406 018 11057.83 198.12 54753.68 88888.00 2017-01-18 23:19:24.906 018 11057.85 198.09 54753.74 88888.00 2017-01-18 23:19:25.406 018 11057.88 198.11 54753.88 88888.00 2017-01-18 23:19:25.906 018 11057.88 198.07 54753.75 88888.00 2017-01-18 23:19:26.406 018 11057.85 198.00 54753.69 88888.00 2017-01-18 23:19:26.906 018 11057.83 197.91 54754.05 88888.00 2017-01-18 23:19:27.406 018 11057.85 197.86 54754.15 88888.00 2017-01-18 23:19:27.906 018 11057.95 197.84 54754.18 88888.00 2017-01-18 23:19:28.406 018 11057.93 197.77 54754.30 88888.00 2017-01-18 23:19:28.906 018 11058.04 197.77 54754.28 88888.00 2017-01-18 23:19:29.406 018 11058.02 197.71 54754.32 88888.00 2017-01-18 23:19:29.906 018 11058.05 197.65 54754.40 88888.00 2017-01-18 23:19:30.406 018 11058.09 197.70 54754.36 88888.00 2017-01-18 23:19:30.906 018 11058.09 197.77 54754.42 88888.00 2017-01-18 23:19:31.406 018 11058.12 197.71 54754.48 88888.00 2017-01-18 23:19:31.906 018 11058.17 197.69 54754.38 88888.00 2017-01-18 23:19:32.406 018 11058.20 197.70 54754.33 88888.00 2017-01-18 23:19:32.906 018 11058.16 197.70 54754.38 88888.00 2017-01-18 23:19:33.406 018 11058.21 197.72 54754.33 88888.00 2017-01-18 23:19:33.906 018 11058.25 197.73 54754.32 88888.00 2017-01-18 23:19:34.406 018 11058.26 197.70 54754.38 88888.00 2017-01-18 23:19:34.906 018 11058.22 197.63 54754.32 88888.00 2017-01-18 23:19:35.406 018 11058.31 197.65 54754.26 88888.00 2017-01-18 23:19:35.906 018 11058.27 197.70 54754.27 88888.00 2017-01-18 23:19:36.406 018 11058.30 197.66 54754.21 88888.00 2017-01-18 23:19:36.906 018 11058.32 197.63 54754.17 88888.00 2017-01-18 23:19:37.406 018 11058.31 197.66 54754.23 88888.00 2017-01-18 23:19:37.906 018 11058.27 197.69 54754.31 88888.00 2017-01-18 23:19:38.406 018 11058.35 197.67 54754.33 88888.00 2017-01-18 23:19:38.906 018 11058.31 197.65 54754.39 88888.00 2017-01-18 23:19:39.406 018 11058.26 197.66 54754.44 88888.00 2017-01-18 23:19:39.906 018 11058.26 197.57 54754.43 88888.00 2017-01-18 23:19:40.406 018 11058.28 197.50 54754.33 88888.00 2017-01-18 23:19:40.906 018 11058.37 197.48 54754.44 88888.00 2017-01-18 23:19:41.406 018 11058.41 197.46 54754.44 88888.00 2017-01-18 23:19:41.906 018 11058.41 197.41 54754.41 88888.00 2017-01-18 23:19:42.406 018 11058.46 197.49 54754.49 88888.00 2017-01-18 23:19:42.906 018 11058.48 197.49 54754.59 88888.00 2017-01-18 23:19:43.406 018 11058.54 197.41 54754.53 88888.00 2017-01-18 23:19:43.906 018 11058.61 197.43 54754.58 88888.00 2017-01-18 23:19:44.406 018 11058.69 197.39 54754.60 88888.00 2017-01-18 23:19:44.906 018 11058.69 197.39 54754.51 88888.00 2017-01-18 23:19:45.406 018 11058.69 197.45 54754.57 88888.00 2017-01-18 23:19:45.906 018 11058.73 197.47 54754.61 88888.00 2017-01-18 23:19:46.406 018 11058.85 197.49 54754.67 88888.00 2017-01-18 23:19:46.906 018 11058.94 197.52 54754.84 88888.00 2017-01-18 23:19:47.406 018 11058.99 197.55 54754.73 88888.00 2017-01-18 23:19:47.906 018 11059.03 197.58 54754.71 88888.00 2017-01-18 23:19:48.406 018 11059.08 197.65 54754.76 88888.00 2017-01-18 23:19:48.906 018 11059.12 197.70 54754.75 88888.00 2017-01-18 23:19:49.406 018 11059.17 197.75 54754.84 88888.00 2017-01-18 23:19:49.906 018 11059.21 197.77 54754.91 88888.00 2017-01-18 23:19:50.406 018 11059.29 197.86 54754.93 88888.00 2017-01-18 23:19:50.906 018 11059.35 197.94 54754.97 88888.00 2017-01-18 23:19:51.406 018 11059.41 198.01 54755.01 88888.00 2017-01-18 23:19:51.906 018 11059.45 198.05 54755.01 88888.00 2017-01-18 23:19:52.406 018 11059.46 198.11 54755.00 88888.00 2017-01-18 23:19:52.906 018 11059.48 198.21 54754.96 88888.00 2017-01-18 23:19:53.406 018 11059.53 198.36 54755.11 88888.00 2017-01-18 23:19:53.906 018 11059.58 198.46 54755.13 88888.00 2017-01-18 23:19:54.406 018 11059.59 198.57 54755.14 88888.00 2017-01-18 23:19:54.906 018 11059.68 198.68 54755.12 88888.00 2017-01-18 23:19:55.406 018 11059.82 198.76 54755.14 88888.00 2017-01-18 23:19:55.906 018 11059.92 198.88 54755.12 88888.00 2017-01-18 23:19:56.406 018 11059.97 198.97 54755.13 88888.00 2017-01-18 23:19:56.906 018 11059.97 199.08 54755.07 88888.00 2017-01-18 23:19:57.406 018 11059.98 199.24 54755.02 88888.00 2017-01-18 23:19:57.906 018 11060.08 199.32 54754.94 88888.00 2017-01-18 23:19:58.406 018 11060.14 199.42 54754.88 88888.00 2017-01-18 23:19:58.906 018 11060.21 199.53 54754.87 88888.00 2017-01-18 23:19:59.406 018 11060.23 199.67 54754.91 88888.00 2017-01-18 23:19:59.906 018 11060.14 199.78 54755.01 88888.00 2017-01-18 23:20:00.406 018 11060.15 199.84 54755.04 88888.00 2017-01-18 23:20:00.906 018 11060.20 199.89 54754.93 88888.00 2017-01-18 23:20:01.406 018 11060.29 200.01 54754.98 88888.00 2017-01-18 23:20:01.906 018 11060.27 200.10 54755.17 88888.00 2017-01-18 23:20:02.406 018 11060.34 200.23 54755.28 88888.00 2017-01-18 23:20:02.906 018 11060.35 200.28 54755.28 88888.00 2017-01-18 23:20:03.406 018 11060.36 200.31 54755.29 88888.00 2017-01-18 23:20:03.906 018 11060.37 200.39 54755.24 88888.00 2017-01-18 23:20:04.406 018 11060.44 200.48 54755.13 88888.00 2017-01-18 23:20:04.906 018 11060.51 200.52 54755.28 88888.00 2017-01-18 23:20:05.406 018 11060.49 200.65 54755.40 88888.00 2017-01-18 23:20:05.906 018 11060.42 200.76 54755.40 88888.00 2017-01-18 23:20:06.406 018 11060.47 200.84 54755.47 88888.00 2017-01-18 23:20:06.906 018 11060.51 200.95 54755.58 88888.00 2017-01-18 23:20:07.406 018 11060.41 201.02 54755.53 88888.00 2017-01-18 23:20:07.906 018 11060.41 201.09 54755.50 88888.00 2017-01-18 23:20:08.406 018 11060.37 201.15 54755.59 88888.00 2017-01-18 23:20:08.906 018 11060.30 201.20 54755.64 88888.00 2017-01-18 23:20:09.406 018 11060.31 201.24 54755.55 88888.00 2017-01-18 23:20:09.906 018 11060.29 201.28 54755.55 88888.00 2017-01-18 23:20:10.406 018 11060.16 201.23 54755.67 88888.00 2017-01-18 23:20:10.906 018 11060.08 201.23 54755.76 88888.00 2017-01-18 23:20:11.406 018 11060.09 201.25 54755.90 88888.00 2017-01-18 23:20:11.906 018 11060.10 201.27 54755.98 88888.00 2017-01-18 23:20:12.406 018 11060.06 201.32 54756.03 88888.00 2017-01-18 23:20:12.906 018 11059.97 201.35 54756.11 88888.00 2017-01-18 23:20:13.406 018 11059.89 201.33 54756.20 88888.00 2017-01-18 23:20:13.906 018 11059.88 201.30 54756.31 88888.00 2017-01-18 23:20:14.406 018 11059.82 201.25 54756.31 88888.00 2017-01-18 23:20:14.906 018 11059.71 201.19 54756.43 88888.00 2017-01-18 23:20:15.406 018 11059.64 201.18 54756.49 88888.00 2017-01-18 23:20:15.906 018 11059.53 201.16 54756.46 88888.00 2017-01-18 23:20:16.406 018 11059.42 201.10 54756.58 88888.00 2017-01-18 23:20:16.906 018 11059.36 201.01 54756.67 88888.00 2017-01-18 23:20:17.406 018 11059.25 200.95 54756.68 88888.00 2017-01-18 23:20:17.906 018 11059.16 200.92 54756.78 88888.00 2017-01-18 23:20:18.406 018 11059.09 200.87 54756.77 88888.00 2017-01-18 23:20:18.906 018 11058.94 200.83 54756.80 88888.00 2017-01-18 23:20:19.406 018 11058.77 200.81 54756.86 88888.00 2017-01-18 23:20:19.906 018 11058.65 200.76 54756.77 88888.00 2017-01-18 23:20:20.406 018 11058.56 200.73 54756.71 88888.00 2017-01-18 23:20:20.906 018 11058.41 200.67 54756.95 88888.00 2017-01-18 23:20:21.406 018 11058.32 200.61 54757.21 88888.00 2017-01-18 23:20:21.906 018 11058.15 200.65 54757.24 88888.00 2017-01-18 23:20:22.406 018 11058.01 200.64 54757.20 88888.00 2017-01-18 23:20:22.906 018 11057.88 200.64 54757.21 88888.00 2017-01-18 23:20:23.406 018 11057.79 200.60 54757.29 88888.00 2017-01-18 23:20:23.906 018 11057.68 200.54 54757.38 88888.00 2017-01-18 23:20:24.406 018 11057.50 200.49 54757.47 88888.00 2017-01-18 23:20:24.906 018 11057.34 200.43 54757.52 88888.00 2017-01-18 23:20:25.406 018 11057.21 200.40 54757.63 88888.00 2017-01-18 23:20:25.906 018 11057.17 200.26 54757.74 88888.00 2017-01-18 23:20:26.406 018 11057.13 200.19 54757.70 88888.00 2017-01-18 23:20:26.906 018 11057.06 200.15 54757.82 88888.00 2017-01-18 23:20:27.406 018 11056.96 200.06 54757.99 88888.00 2017-01-18 23:20:27.906 018 11056.82 199.94 54758.16 88888.00 2017-01-18 23:20:28.406 018 11056.75 199.88 54758.22 88888.00 2017-01-18 23:20:28.906 018 11056.68 199.82 54758.24 88888.00 2017-01-18 23:20:29.406 018 11056.58 199.78 54758.30 88888.00 2017-01-18 23:20:29.906 018 11056.45 199.68 54758.40 88888.00 2017-01-18 23:20:30.406 018 11056.35 199.59 54758.39 88888.00 2017-01-18 23:20:30.906 018 11056.29 199.59 54758.45 88888.00 2017-01-18 23:20:31.406 018 11056.21 199.59 54758.63 88888.00 2017-01-18 23:20:31.906 018 11056.07 199.52 54758.64 88888.00 2017-01-18 23:20:32.406 018 11055.96 199.44 54758.72 88888.00 2017-01-18 23:20:32.906 018 11055.84 199.33 54758.78 88888.00 2017-01-18 23:20:33.406 018 11055.77 199.32 54758.77 88888.00 2017-01-18 23:20:33.906 018 11055.70 199.25 54758.82 88888.00 2017-01-18 23:20:34.406 018 11055.63 199.13 54758.92 88888.00 2017-01-18 23:20:34.906 018 11055.58 199.06 54758.97 88888.00 2017-01-18 23:20:35.406 018 11055.56 199.06 54759.04 88888.00 2017-01-18 23:20:35.906 018 11055.50 198.96 54759.07 88888.00 2017-01-18 23:20:36.406 018 11055.46 198.91 54759.08 88888.00 2017-01-18 23:20:36.906 018 11055.45 198.90 54759.10 88888.00 2017-01-18 23:20:37.406 018 11055.45 198.83 54759.23 88888.00 2017-01-18 23:20:37.906 018 11055.46 198.80 54759.31 88888.00 2017-01-18 23:20:38.406 018 11055.45 198.67 54759.35 88888.00 2017-01-18 23:20:38.906 018 11055.49 198.55 54759.43 88888.00 2017-01-18 23:20:39.406 018 11055.45 198.49 54759.42 88888.00 2017-01-18 23:20:39.906 018 11055.46 198.46 54759.47 88888.00 2017-01-18 23:20:40.406 018 11055.42 198.39 54759.49 88888.00 2017-01-18 23:20:40.906 018 11055.44 198.32 54759.42 88888.00 2017-01-18 23:20:41.406 018 11055.37 198.28 54759.40 88888.00 2017-01-18 23:20:41.906 018 11055.35 198.25 54759.31 88888.00 2017-01-18 23:20:42.406 018 11055.42 198.22 54759.14 88888.00 2017-01-18 23:20:42.906 018 11055.37 198.15 54759.23 88888.00 2017-01-18 23:20:43.406 018 11055.30 198.16 54759.39 88888.00 2017-01-18 23:20:43.906 018 11055.28 198.15 54759.40 88888.00 2017-01-18 23:20:44.406 018 11055.25 198.16 54759.43 88888.00 2017-01-18 23:20:44.906 018 11055.20 198.19 54759.51 88888.00 2017-01-18 23:20:45.406 018 11055.20 198.22 54759.45 88888.00 2017-01-18 23:20:45.906 018 11055.17 198.23 54759.35 88888.00 2017-01-18 23:20:46.406 018 11055.06 198.29 54759.25 88888.00 2017-01-18 23:20:46.906 018 11055.02 198.31 54758.95 88888.00 2017-01-18 23:20:47.406 018 11055.02 198.29 54758.77 88888.00 2017-01-18 23:20:47.906 018 11054.97 198.34 54759.19 88888.00 2017-01-18 23:20:48.406 018 11054.98 198.33 54759.34 88888.00 2017-01-18 23:20:48.906 018 11054.92 198.30 54759.32 88888.00 2017-01-18 23:20:49.406 018 11054.93 198.32 54759.27 88888.00 2017-01-18 23:20:49.906 018 11054.95 198.26 54759.35 88888.00 2017-01-18 23:20:50.406 018 11054.82 198.23 54759.39 88888.00 2017-01-18 23:20:50.906 018 11054.74 198.26 54759.21 88888.00 2017-01-18 23:20:51.406 018 11054.70 198.30 54759.18 88888.00 2017-01-18 23:20:51.906 018 11054.61 198.34 54759.16 88888.00 2017-01-18 23:20:52.406 018 11054.51 198.39 54759.13 88888.00 2017-01-18 23:20:52.906 018 11054.45 198.50 54759.07 88888.00 2017-01-18 23:20:53.406 018 11054.36 198.59 54759.03 88888.00 2017-01-18 23:20:53.906 018 11054.25 198.62 54759.04 88888.00 2017-01-18 23:20:54.406 018 11054.15 198.72 54759.06 88888.00 2017-01-18 23:20:54.906 018 11054.05 198.77 54759.13 88888.00 2017-01-18 23:20:55.406 018 11054.01 198.82 54759.05 88888.00 2017-01-18 23:20:55.906 018 11053.88 198.92 54759.13 88888.00 2017-01-18 23:20:56.406 018 11053.77 199.05 54759.18 88888.00 2017-01-18 23:20:56.906 018 11053.71 199.14 54759.25 88888.00 2017-01-18 23:20:57.406 018 11053.66 199.24 54759.39 88888.00 2017-01-18 23:20:57.906 018 11053.60 199.36 54759.38 88888.00 2017-01-18 23:20:58.406 018 11053.50 199.47 54759.36 88888.00 2017-01-18 23:20:58.906 018 11053.36 199.53 54759.48 88888.00 2017-01-18 23:20:59.406 018 11053.21 199.61 54759.53 88888.00 2017-01-18 23:20:59.906 018 11053.13 199.71 54759.58 88888.00 2017-01-18 23:21:00.406 018 11053.08 199.77 54759.68 88888.00 2017-01-18 23:21:00.906 018 11052.95 199.86 54759.62 88888.00 2017-01-18 23:21:01.406 018 11052.88 200.00 54759.65 88888.00 2017-01-18 23:21:01.906 018 11052.78 200.08 54759.71 88888.00 2017-01-18 23:21:02.406 018 11052.73 200.14 54759.82 88888.00 2017-01-18 23:21:02.906 018 11052.73 200.23 54759.83 88888.00 2017-01-18 23:21:03.406 018 11052.66 200.27 54759.74 88888.00 2017-01-18 23:21:03.906 018 11052.57 200.29 54759.76 88888.00 2017-01-18 23:21:04.406 018 11052.41 200.33 54759.77 88888.00 2017-01-18 23:21:04.906 018 11052.31 200.32 54759.76 88888.00 2017-01-18 23:21:05.406 018 11052.26 200.39 54759.83 88888.00 2017-01-18 23:21:05.906 018 11052.01 200.36 54759.85 88888.00 2017-01-18 23:21:06.407 018 11052.00 200.35 54759.86 88888.00 2017-01-18 23:21:06.907 018 11051.95 200.34 54759.91 88888.00 2017-01-18 23:21:07.407 018 11051.88 200.36 54759.95 88888.00 2017-01-18 23:21:07.907 018 11051.89 200.42 54760.00 88888.00 2017-01-18 23:21:08.407 018 11051.93 200.41 54760.07 88888.00 2017-01-18 23:21:08.907 018 11051.94 200.35 54760.10 88888.00 2017-01-18 23:21:09.407 018 11051.99 200.35 54760.19 88888.00 2017-01-18 23:21:09.907 018 11052.06 200.34 54760.27 88888.00 2017-01-18 23:21:10.407 018 11052.13 200.41 54760.35 88888.00 2017-01-18 23:21:10.907 018 11052.19 200.50 54760.30 88888.00 2017-01-18 23:21:11.407 018 11052.26 200.50 54760.21 88888.00 2017-01-18 23:21:11.907 018 11052.31 200.53 54760.24 88888.00 2017-01-18 23:21:12.407 018 11052.35 200.57 54760.26 88888.00 2017-01-18 23:21:12.907 018 11052.40 200.58 54760.27 88888.00 2017-01-18 23:21:13.407 018 11052.37 200.67 54760.29 88888.00 2017-01-18 23:21:13.907 018 11052.42 200.77 54760.20 88888.00 2017-01-18 23:21:14.407 018 11052.46 200.82 54760.14 88888.00 2017-01-18 23:21:14.907 018 11052.46 200.87 54760.03 88888.00 2017-01-18 23:21:15.407 018 11052.48 200.96 54760.31 88888.00 2017-01-18 23:21:15.907 018 11052.57 200.99 54760.13 88888.00 2017-01-18 23:21:16.407 018 11052.61 201.10 54759.89 88888.00 2017-01-18 23:21:16.907 018 11052.62 201.13 54759.85 88888.00 2017-01-18 23:21:17.407 018 11052.63 201.13 54759.76 88888.00 2017-01-18 23:21:17.907 018 11052.67 201.19 54759.70 88888.00 2017-01-18 23:21:18.407 018 11052.71 201.24 54759.63 88888.00 2017-01-18 23:21:18.907 018 11052.73 201.36 54759.58 88888.00 2017-01-18 23:21:19.407 018 11052.77 201.45 54759.57 88888.00 2017-01-18 23:21:19.907 018 11052.79 201.50 54759.44 88888.00 2017-01-18 23:21:20.407 018 11052.86 201.58 54759.30 88888.00 2017-01-18 23:21:20.907 018 11052.94 201.66 54759.43 88888.00 2017-01-18 23:21:21.407 018 11053.00 201.70 54759.45 88888.00 2017-01-18 23:21:21.907 018 11053.05 201.71 54759.43 88888.00 2017-01-18 23:21:22.407 018 11053.12 201.77 54759.40 88888.00 2017-01-18 23:21:22.907 018 11053.16 201.79 54759.35 88888.00 2017-01-18 23:21:23.407 018 11053.24 201.87 54759.27 88888.00 2017-01-18 23:21:23.907 018 11053.40 201.95 54759.18 88888.00 2017-01-18 23:21:24.407 018 11053.37 201.96 54759.08 88888.00 2017-01-18 23:21:24.907 018 11053.42 202.01 54758.93 88888.00 2017-01-18 23:21:25.407 018 11053.57 202.09 54758.81 88888.00 2017-01-18 23:21:25.907 018 11053.61 202.10 54758.81 88888.00 2017-01-18 23:21:26.407 018 11053.65 202.10 54758.79 88888.00 2017-01-18 23:21:26.907 018 11053.67 202.17 54758.69 88888.00 2017-01-18 23:21:27.407 018 11053.70 202.20 54758.49 88888.00 2017-01-18 23:21:27.907 018 11053.80 202.27 54758.47 88888.00 2017-01-18 23:21:28.407 018 11053.89 202.34 54758.29 88888.00 2017-01-18 23:21:28.907 018 11053.96 202.38 54758.30 88888.00 2017-01-18 23:21:29.407 018 11054.04 202.45 54758.17 88888.00 2017-01-18 23:21:29.907 018 11054.18 202.45 54758.08 88888.00 2017-01-18 23:21:30.407 018 11054.23 202.50 54758.11 88888.00 2017-01-18 23:21:30.907 018 11054.34 202.50 54757.94 88888.00 2017-01-18 23:21:31.407 018 11054.39 202.52 54757.87 88888.00 2017-01-18 23:21:31.907 018 11054.48 202.54 54757.81 88888.00 2017-01-18 23:21:32.407 018 11054.55 202.63 54757.67 88888.00 2017-01-18 23:21:32.907 018 11054.64 202.71 54757.61 88888.00 2017-01-18 23:21:33.407 018 11054.66 202.84 54757.42 88888.00 2017-01-18 23:21:33.907 018 11054.71 202.96 54757.29 88888.00 2017-01-18 23:21:34.407 018 11054.74 203.09 54757.23 88888.00 2017-01-18 23:21:34.907 018 11054.74 203.21 54757.15 88888.00 2017-01-18 23:21:35.407 018 11054.70 203.33 54757.03 88888.00 2017-01-18 23:21:35.907 018 11054.69 203.45 54756.97 88888.00 2017-01-18 23:21:36.407 018 11054.62 203.60 54756.72 88888.00 2017-01-18 23:21:36.907 018 11054.56 203.74 54756.52 88888.00 2017-01-18 23:21:37.407 018 11054.54 203.82 54756.44 88888.00 2017-01-18 23:21:37.907 018 11054.52 203.97 54756.41 88888.00 2017-01-18 23:21:38.407 018 11054.48 204.04 54756.37 88888.00 2017-01-18 23:21:38.907 018 11054.46 204.16 54756.29 88888.00 2017-01-18 23:21:39.407 018 11054.50 204.31 54756.24 88888.00 2017-01-18 23:21:39.907 018 11054.46 204.38 54756.21 88888.00 2017-01-18 23:21:40.407 018 11054.43 204.44 54756.26 88888.00 2017-01-18 23:21:40.907 018 11054.36 204.54 54756.26 88888.00 2017-01-18 23:21:41.407 018 11054.34 204.56 54756.25 88888.00 2017-01-18 23:21:41.907 018 11054.33 204.59 54756.21 88888.00 2017-01-18 23:21:42.407 018 11054.33 204.61 54756.20 88888.00 2017-01-18 23:21:42.907 018 11054.41 204.63 54756.17 88888.00 2017-01-18 23:21:43.407 018 11054.52 204.68 54756.02 88888.00 2017-01-18 23:21:43.907 018 11054.54 204.72 54755.96 88888.00 2017-01-18 23:21:44.407 018 11054.62 204.71 54755.90 88888.00 2017-01-18 23:21:44.907 018 11054.69 204.72 54755.85 88888.00 2017-01-18 23:21:45.407 018 11054.82 204.70 54755.93 88888.00 2017-01-18 23:21:45.907 018 11054.91 204.68 54755.96 88888.00 2017-01-18 23:21:46.407 018 11054.98 204.70 54755.91 88888.00 2017-01-18 23:21:46.907 018 11055.03 204.72 54755.93 88888.00 2017-01-18 23:21:47.407 018 11055.04 204.71 54755.91 88888.00 2017-01-18 23:21:47.907 018 11055.16 204.72 54755.79 88888.00 2017-01-18 23:21:48.407 018 11055.24 204.75 54755.81 88888.00 2017-01-18 23:21:48.907 018 11055.30 204.80 54755.66 88888.00 2017-01-18 23:21:49.407 018 11055.29 204.81 54755.62 88888.00 2017-01-18 23:21:49.907 018 11055.34 204.76 54755.56 88888.00 2017-01-18 23:21:50.407 018 11055.37 204.76 54755.48 88888.00 2017-01-18 23:21:50.907 018 11055.38 204.76 54755.38 88888.00 2017-01-18 23:21:51.407 018 11055.46 204.75 54755.24 88888.00 2017-01-18 23:21:51.907 018 11055.46 204.75 54755.18 88888.00 2017-01-18 23:21:52.407 018 11055.50 204.76 54755.15 88888.00 2017-01-18 23:21:52.907 018 11055.53 204.81 54755.10 88888.00 2017-01-18 23:21:53.407 018 11055.53 204.87 54754.93 88888.00 2017-01-18 23:21:53.907 018 11055.55 204.88 54754.89 88888.00 2017-01-18 23:21:54.407 018 11055.50 204.93 54754.79 88888.00 2017-01-18 23:21:54.907 018 11055.49 205.02 54754.77 88888.00 2017-01-18 23:21:55.407 018 11055.53 205.09 54754.73 88888.00 2017-01-18 23:21:55.907 018 11055.56 205.20 54754.63 88888.00 2017-01-18 23:21:56.407 018 11055.56 205.25 54754.44 88888.00 2017-01-18 23:21:56.907 018 11055.53 205.27 54754.34 88888.00 2017-01-18 23:21:57.407 018 11055.56 205.33 54754.25 88888.00 2017-01-18 23:21:57.907 018 11055.56 205.40 54754.19 88888.00 2017-01-18 23:21:58.407 018 11055.63 205.40 54754.16 88888.00 2017-01-18 23:21:58.907 018 11055.72 205.42 54754.10 88888.00 2017-01-18 23:21:59.407 018 11055.75 205.44 54754.05 88888.00 2017-01-18 23:21:59.907 018 11055.77 205.51 54754.00 88888.00 2017-01-18 23:22:00.407 018 11055.77 205.57 54753.80 88888.00 2017-01-18 23:22:00.907 018 11055.82 205.59 54753.75 88888.00 2017-01-18 23:22:01.407 018 11055.90 205.59 54753.74 88888.00 2017-01-18 23:22:01.907 018 11055.96 205.61 54753.62 88888.00 2017-01-18 23:22:02.407 018 11055.98 205.68 54753.53 88888.00 2017-01-18 23:22:02.907 018 11056.03 205.73 54753.43 88888.00 2017-01-18 23:22:03.407 018 11056.13 205.81 54753.45 88888.00 2017-01-18 23:22:03.907 018 11056.29 205.85 54752.87 88888.00 2017-01-18 23:22:04.407 018 11056.38 205.93 54753.17 88888.00 2017-01-18 23:22:04.907 018 11056.52 205.94 54753.26 88888.00 2017-01-18 23:22:05.407 018 11056.61 206.01 54753.13 88888.00 2017-01-18 23:22:05.907 018 11056.78 206.03 54752.96 88888.00 2017-01-18 23:22:06.407 018 11056.91 206.08 54752.89 88888.00 2017-01-18 23:22:06.907 018 11057.11 206.11 54752.78 88888.00 2017-01-18 23:22:07.407 018 11057.21 206.19 54752.75 88888.00 2017-01-18 23:22:07.907 018 11057.34 206.22 54752.72 88888.00 2017-01-18 23:22:08.407 018 11057.44 206.25 54752.70 88888.00 2017-01-18 23:22:08.907 018 11057.55 206.30 54752.63 88888.00 2017-01-18 23:22:09.407 018 11057.75 206.36 54752.59 88888.00 2017-01-18 23:22:09.907 018 11057.88 206.43 54752.73 88888.00 2017-01-18 23:22:10.407 018 11058.01 206.53 54752.63 88888.00 2017-01-18 23:22:10.907 018 11058.07 206.59 54752.59 88888.00 2017-01-18 23:22:11.407 018 11058.14 206.58 54752.56 88888.00 2017-01-18 23:22:11.907 018 11058.27 206.57 54752.51 88888.00 2017-01-18 23:22:12.407 018 11058.42 206.53 54752.47 88888.00 2017-01-18 23:22:12.907 018 11058.52 206.51 54752.47 88888.00 2017-01-18 23:22:13.407 018 11058.62 206.54 54752.43 88888.00 2017-01-18 23:22:13.907 018 11058.68 206.57 54752.41 88888.00 2017-01-18 23:22:14.407 018 11058.79 206.62 54752.39 88888.00 2017-01-18 23:22:14.907 018 11058.93 206.68 54752.50 88888.00 2017-01-18 23:22:15.407 018 11059.00 206.72 54752.58 88888.00 2017-01-18 23:22:15.907 018 11059.09 206.70 54752.58 88888.00 2017-01-18 23:22:16.407 018 11059.25 206.74 54752.57 88888.00 2017-01-18 23:22:16.907 018 11059.32 206.81 54752.58 88888.00 2017-01-18 23:22:17.407 018 11059.45 206.85 54752.59 88888.00 2017-01-18 23:22:17.907 018 11059.56 206.85 54752.58 88888.00 2017-01-18 23:22:18.407 018 11059.58 206.89 54752.49 88888.00 2017-01-18 23:22:18.907 018 11059.62 206.95 54752.51 88888.00 2017-01-18 23:22:19.407 018 11059.69 206.98 54752.58 88888.00 2017-01-18 23:22:19.907 018 11059.71 207.04 54752.55 88888.00 2017-01-18 23:22:20.407 018 11059.71 207.18 54752.46 88888.00 2017-01-18 23:22:20.907 018 11059.67 207.32 54752.39 88888.00 2017-01-18 23:22:21.407 018 11059.62 207.43 54752.37 88888.00 2017-01-18 23:22:21.907 018 11059.61 207.59 54752.38 88888.00 2017-01-18 23:22:22.407 018 11059.56 207.71 54752.33 88888.00 2017-01-18 23:22:22.907 018 11059.51 207.87 54752.19 88888.00 2017-01-18 23:22:23.407 018 11059.50 208.05 54752.16 88888.00 2017-01-18 23:22:23.907 018 11059.45 208.19 54752.19 88888.00 2017-01-18 23:22:24.407 018 11059.38 208.20 54752.15 88888.00 2017-01-18 23:22:24.907 018 11059.35 208.29 54752.08 88888.00 2017-01-18 23:22:25.407 018 11059.32 208.48 54752.11 88888.00 2017-01-18 23:22:25.907 018 11059.24 208.69 54752.19 88888.00 2017-01-18 23:22:26.407 018 11059.19 208.82 54752.19 88888.00 2017-01-18 23:22:26.907 018 11059.19 208.94 54752.15 88888.00 2017-01-18 23:22:27.407 018 11059.16 209.07 54752.11 88888.00 2017-01-18 23:22:27.907 018 11059.16 209.19 54752.11 88888.00 2017-01-18 23:22:28.407 018 11059.17 209.29 54752.11 88888.00 2017-01-18 23:22:28.907 018 11059.17 209.36 54752.15 88888.00 2017-01-18 23:22:29.407 018 11059.15 209.41 54752.16 88888.00 2017-01-18 23:22:29.907 018 11059.20 209.47 54752.24 88888.00 2017-01-18 23:22:30.407 018 11059.25 209.54 54752.26 88888.00 2017-01-18 23:22:30.907 018 11059.26 209.60 54752.33 88888.00 2017-01-18 23:22:31.407 018 11059.26 209.68 54752.32 88888.00 2017-01-18 23:22:31.907 018 11059.35 209.71 54752.33 88888.00 2017-01-18 23:22:32.407 018 11059.42 209.74 54752.30 88888.00 2017-01-18 23:22:32.907 018 11059.41 209.78 54752.35 88888.00 2017-01-18 23:22:33.407 018 11059.40 209.83 54752.38 88888.00 2017-01-18 23:22:33.907 018 11059.42 209.88 54752.39 88888.00 2017-01-18 23:22:34.407 018 11059.38 209.91 54752.43 88888.00 2017-01-18 23:22:34.907 018 11059.35 209.94 54752.45 88888.00 2017-01-18 23:22:35.407 018 11059.37 210.00 54752.46 88888.00 2017-01-18 23:22:35.907 018 11059.37 210.12 54752.41 88888.00 2017-01-18 23:22:36.407 018 11059.32 210.15 54752.39 88888.00 2017-01-18 23:22:36.907 018 11059.29 210.20 54752.37 88888.00 2017-01-18 23:22:37.407 018 11059.24 210.23 54752.34 88888.00 2017-01-18 23:22:37.907 018 11059.19 210.23 54752.37 88888.00 2017-01-18 23:22:38.407 018 11059.19 210.21 54752.43 88888.00 2017-01-18 23:22:38.907 018 11059.17 210.29 54752.43 88888.00 2017-01-18 23:22:39.407 018 11059.16 210.32 54752.42 88888.00 2017-01-18 23:22:39.907 018 11059.15 210.38 54752.43 88888.00 2017-01-18 23:22:40.407 018 11059.11 210.39 54752.41 88888.00 2017-01-18 23:22:40.907 018 11059.12 210.41 54752.38 88888.00 2017-01-18 23:22:41.407 018 11059.11 210.48 54752.33 88888.00 2017-01-18 23:22:41.907 018 11059.20 210.49 54752.35 88888.00 2017-01-18 23:22:42.407 018 11059.26 210.50 54752.33 88888.00 2017-01-18 23:22:42.907 018 11059.24 210.54 54752.33 88888.00 2017-01-18 23:22:43.407 018 11059.34 210.56 54752.24 88888.00 2017-01-18 23:22:43.907 018 11059.38 210.59 54752.32 88888.00 2017-01-18 23:22:44.407 018 11059.40 210.65 54752.37 88888.00 2017-01-18 23:22:44.907 018 11059.46 210.64 54752.31 88888.00 2017-01-18 23:22:45.407 018 11059.48 210.65 54752.17 88888.00 2017-01-18 23:22:45.907 018 11059.59 210.73 54752.12 88888.00 2017-01-18 23:22:46.407 018 11059.62 210.76 54752.13 88888.00 2017-01-18 23:22:46.907 018 11059.72 210.78 54752.11 88888.00 2017-01-18 23:22:47.407 018 11059.78 210.76 54752.10 88888.00 2017-01-18 23:22:47.907 018 11059.83 210.83 54751.97 88888.00 2017-01-18 23:22:48.407 018 11059.87 210.87 54751.96 88888.00 2017-01-18 23:22:48.907 018 11059.94 210.91 54751.90 88888.00 2017-01-18 23:22:49.407 018 11060.03 211.03 54751.88 88888.00 2017-01-18 23:22:49.907 018 11060.10 211.10 54751.82 88888.00 2017-01-18 23:22:50.407 018 11060.00 211.23 54751.91 88888.00 2017-01-18 23:22:50.907 018 11060.03 211.27 54751.87 88888.00 2017-01-18 23:22:51.407 018 11060.08 211.31 54751.87 88888.00 2017-01-18 23:22:51.907 018 11060.13 211.39 54751.80 88888.00 2017-01-18 23:22:52.407 018 11060.21 211.47 54751.73 88888.00 2017-01-18 23:22:52.907 018 11060.29 211.56 54751.73 88888.00 2017-01-18 23:22:53.407 018 11060.31 211.57 54751.85 88888.00 2017-01-18 23:22:53.907 018 11060.44 211.62 54751.88 88888.00 2017-01-18 23:22:54.407 018 11060.55 211.67 54751.95 88888.00 2017-01-18 23:22:54.907 018 11060.70 211.69 54752.03 88888.00 2017-01-18 23:22:55.407 018 11060.78 211.72 54752.06 88888.00 2017-01-18 23:22:55.907 018 11060.91 211.75 54752.08 88888.00 2017-01-18 23:22:56.407 018 11060.99 211.82 54752.15 88888.00 2017-01-18 23:22:56.907 018 11061.19 211.91 54752.15 88888.00 2017-01-18 23:22:57.407 018 11061.30 211.99 54752.11 88888.00 2017-01-18 23:22:57.907 018 11061.41 212.02 54752.14 88888.00 2017-01-18 23:22:58.407 018 11061.56 212.00 54752.14 88888.00 2017-01-18 23:22:58.907 018 11061.65 212.01 54752.16 88888.00 2017-01-18 23:22:59.407 018 11061.70 212.03 54752.28 88888.00 2017-01-18 23:22:59.907 018 11061.77 212.11 54752.33 88888.00 2017-01-18 23:23:00.407 018 11061.93 212.18 54752.31 88888.00 2017-01-18 23:23:00.907 018 11062.06 212.23 54752.35 88888.00 2017-01-18 23:23:01.407 018 11062.15 212.25 54752.40 88888.00 2017-01-18 23:23:01.907 018 11062.18 212.30 54752.34 88888.00 2017-01-18 23:23:02.407 018 11062.24 212.33 54752.41 88888.00 2017-01-18 23:23:02.907 018 11062.33 212.39 54752.34 88888.00 2017-01-18 23:23:03.407 018 11062.45 212.43 54752.29 88888.00 2017-01-18 23:23:03.907 018 11062.62 212.44 54752.38 88888.00 2017-01-18 23:23:04.407 018 11062.66 212.45 54752.34 88888.00 2017-01-18 23:23:04.907 018 11062.80 212.50 54752.35 88888.00 2017-01-18 23:23:05.407 018 11062.91 212.57 54752.42 88888.00 2017-01-18 23:23:05.907 018 11063.02 212.65 54752.39 88888.00 2017-01-18 23:23:06.407 018 11063.06 212.67 54752.46 88888.00 2017-01-18 23:23:06.907 018 11063.23 212.70 54752.46 88888.00 2017-01-18 23:23:07.407 018 11063.35 212.77 54752.39 88888.00 2017-01-18 23:23:07.907 018 11063.44 212.83 54752.48 88888.00 2017-01-18 23:23:08.407 018 11063.54 212.86 54752.48 88888.00 2017-01-18 23:23:08.907 018 11063.65 212.91 54752.52 88888.00 2017-01-18 23:23:09.407 018 11063.75 213.02 54752.57 88888.00 2017-01-18 23:23:09.907 018 11063.81 213.11 54752.52 88888.00 2017-01-18 23:23:10.407 018 11063.85 213.11 54752.56 88888.00 2017-01-18 23:23:10.907 018 11063.95 213.11 54752.49 88888.00 2017-01-18 23:23:11.407 018 11064.01 213.12 54752.57 88888.00 2017-01-18 23:23:11.907 018 11064.06 213.18 54752.63 88888.00 2017-01-18 23:23:12.407 018 11064.13 213.28 54752.76 88888.00 2017-01-18 23:23:12.907 018 11064.17 213.29 54752.77 88888.00 2017-01-18 23:23:13.407 018 11064.21 213.36 54752.81 88888.00 2017-01-18 23:23:13.907 018 11064.13 213.38 54752.86 88888.00 2017-01-18 23:23:14.407 018 11064.18 213.43 54752.90 88888.00 2017-01-18 23:23:14.907 018 11064.27 213.44 54752.86 88888.00 2017-01-18 23:23:15.407 018 11064.31 213.44 54752.81 88888.00 2017-01-18 23:23:15.907 018 11064.31 213.48 54752.85 88888.00 2017-01-18 23:23:16.407 018 11064.34 213.55 54753.03 88888.00 2017-01-18 23:23:16.907 018 11064.34 213.61 54753.02 88888.00 2017-01-18 23:23:17.407 018 11064.37 213.69 54753.16 88888.00 2017-01-18 23:23:17.907 018 11064.34 213.76 54753.25 88888.00 2017-01-18 23:23:18.407 018 11064.37 213.85 54753.24 88888.00 2017-01-18 23:23:18.907 018 11064.36 213.87 54753.25 88888.00 2017-01-18 23:23:19.407 018 11064.42 213.86 54753.30 88888.00 2017-01-18 23:23:19.907 018 11064.40 213.91 54753.33 88888.00 2017-01-18 23:23:20.407 018 11064.43 213.93 54753.45 88888.00 2017-01-18 23:23:20.907 018 11064.40 213.95 54753.51 88888.00 2017-01-18 23:23:21.407 018 11064.43 213.92 54753.60 88888.00 2017-01-18 23:23:21.907 018 11064.47 213.94 54753.68 88888.00 2017-01-18 23:23:22.407 018 11064.47 213.92 54753.68 88888.00 2017-01-18 23:23:22.907 018 11064.45 213.92 54753.69 88888.00 2017-01-18 23:23:23.407 018 11064.45 213.90 54753.73 88888.00 2017-01-18 23:23:23.907 018 11064.45 213.91 54753.75 88888.00 2017-01-18 23:23:24.407 018 11064.45 213.95 54753.81 88888.00 2017-01-18 23:23:24.907 018 11064.50 213.94 54753.80 88888.00 2017-01-18 23:23:25.407 018 11064.47 213.88 54753.89 88888.00 2017-01-18 23:23:25.907 018 11064.48 213.92 54754.05 88888.00 2017-01-18 23:23:26.407 018 11064.44 213.91 54754.16 88888.00 2017-01-18 23:23:26.907 018 11064.43 213.91 54754.07 88888.00 2017-01-18 23:23:27.407 018 11064.42 213.88 54754.12 88888.00 2017-01-18 23:23:27.907 018 11064.45 213.91 54754.19 88888.00 2017-01-18 23:23:28.407 018 11064.42 213.88 54754.21 88888.00 2017-01-18 23:23:28.907 018 11064.43 213.90 54754.28 88888.00 2017-01-18 23:23:29.407 018 11064.40 213.84 54754.31 88888.00 2017-01-18 23:23:29.907 018 11064.33 213.84 54754.38 88888.00 2017-01-18 23:23:30.407 018 11064.27 213.88 54754.50 88888.00 2017-01-18 23:23:30.907 018 11064.28 213.87 54754.53 88888.00 2017-01-18 23:23:31.407 018 11064.31 213.90 54754.56 88888.00 2017-01-18 23:23:31.907 018 11064.29 213.95 54754.61 88888.00 2017-01-18 23:23:32.407 018 11064.36 213.94 54754.63 88888.00 2017-01-18 23:23:32.907 018 11064.37 213.96 54754.74 88888.00 2017-01-18 23:23:33.407 018 11064.37 213.96 54754.76 88888.00 2017-01-18 23:23:33.907 018 11064.38 214.00 54754.76 88888.00 2017-01-18 23:23:34.407 018 11064.47 214.05 54754.74 88888.00 2017-01-18 23:23:34.907 018 11064.48 214.09 54754.83 88888.00 2017-01-18 23:23:35.407 018 11064.50 214.03 54754.88 88888.00 2017-01-18 23:23:35.907 018 11064.53 214.02 54754.91 88888.00 2017-01-18 23:23:36.407 018 11064.59 214.02 54754.88 88888.00 2017-01-18 23:23:36.907 018 11064.64 213.95 54754.92 88888.00 2017-01-18 23:23:37.407 018 11064.68 213.88 54754.95 88888.00 2017-01-18 23:23:37.907 018 11064.73 213.92 54754.95 88888.00 2017-01-18 23:23:38.407 018 11064.76 213.93 54755.03 88888.00 2017-01-18 23:23:38.907 018 11064.81 213.94 54755.07 88888.00 2017-01-18 23:23:39.407 018 11064.83 214.00 54755.09 88888.00 2017-01-18 23:23:39.907 018 11064.85 214.01 54755.00 88888.00 2017-01-18 23:23:40.407 018 11064.84 214.08 54754.96 88888.00 2017-01-18 23:23:40.907 018 11064.89 214.08 54754.89 88888.00 2017-01-18 23:23:41.407 018 11064.94 214.10 54754.88 88888.00 2017-01-18 23:23:41.907 018 11064.94 214.18 54754.79 88888.00 2017-01-18 23:23:42.407 018 11064.89 214.25 54754.93 88888.00 2017-01-18 23:23:42.907 018 11064.91 214.31 54754.84 88888.00 2017-01-18 23:23:43.407 018 11064.89 214.41 54754.82 88888.00 2017-01-18 23:23:43.907 018 11064.84 214.42 54754.84 88888.00 2017-01-18 23:23:44.407 018 11064.87 214.44 54754.80 88888.00 2017-01-18 23:23:44.907 018 11064.89 214.38 54754.85 88888.00 2017-01-18 23:23:45.407 018 11064.85 214.42 54754.95 88888.00 2017-01-18 23:23:45.907 018 11064.86 214.41 54754.98 88888.00 2017-01-18 23:23:46.407 018 11064.91 214.36 54754.89 88888.00 2017-01-18 23:23:46.907 018 11064.95 214.33 54754.92 88888.00 2017-01-18 23:23:47.407 018 11065.02 214.33 54754.88 88888.00 2017-01-18 23:23:47.907 018 11065.01 214.30 54754.88 88888.00 2017-01-18 23:23:48.407 018 11064.99 214.30 54754.94 88888.00 2017-01-18 23:23:48.907 018 11064.99 214.25 54754.97 88888.00 2017-01-18 23:23:49.407 018 11065.00 214.24 54754.84 88888.00 2017-01-18 23:23:49.907 018 11064.96 214.21 54754.85 88888.00 2017-01-18 23:23:50.407 018 11064.87 214.22 54755.01 88888.00 2017-01-18 23:23:50.907 018 11064.92 214.26 54754.97 88888.00 2017-01-18 23:23:51.407 018 11064.90 214.24 54754.92 88888.00 2017-01-18 23:23:51.907 018 11064.86 214.26 54755.03 88888.00 2017-01-18 23:23:52.407 018 11064.80 214.34 54755.13 88888.00 2017-01-18 23:23:52.907 018 11064.74 214.39 54755.15 88888.00 2017-01-18 23:23:53.407 018 11064.73 214.43 54755.27 88888.00 2017-01-18 23:23:53.907 018 11064.73 214.44 54755.40 88888.00 2017-01-18 23:23:54.407 018 11064.69 214.50 54755.32 88888.00 2017-01-18 23:23:54.907 018 11064.62 214.51 54755.47 88888.00 2017-01-18 23:23:55.407 018 11064.64 214.59 54755.45 88888.00 2017-01-18 23:23:55.907 018 11064.57 214.66 54755.47 88888.00 2017-01-18 23:23:56.407 018 11064.53 214.75 54755.39 88888.00 2017-01-18 23:23:56.907 018 11064.53 214.78 54755.33 88888.00 2017-01-18 23:23:57.407 018 11064.58 214.78 54755.37 88888.00 2017-01-18 23:23:57.907 018 11064.55 214.77 54755.40 88888.00 2017-01-18 23:23:58.407 018 11064.58 214.81 54755.47 88888.00 2017-01-18 23:23:58.907 018 11064.58 214.81 54755.55 88888.00 2017-01-18 23:23:59.407 018 11064.59 214.80 54755.53 88888.00 2017-01-18 23:23:59.907 018 11064.58 214.80 54755.48 88888.00 2017-01-18 23:24:00.407 018 11064.52 214.93 54755.76 88888.00 2017-01-18 23:24:00.907 018 11064.54 215.02 54755.56 88888.00 2017-01-18 23:24:01.408 018 11064.54 215.00 54755.59 88888.00 2017-01-18 23:24:01.908 018 11064.58 215.01 54755.58 88888.00 2017-01-18 23:24:02.408 018 11064.60 215.06 54755.59 88888.00 2017-01-18 23:24:02.908 018 11064.59 215.06 54755.68 88888.00 2017-01-18 23:24:03.408 018 11064.53 215.09 54755.74 88888.00 2017-01-18 23:24:03.908 018 11064.50 215.10 54755.74 88888.00 2017-01-18 23:24:04.408 018 11064.45 215.13 54755.73 88888.00 2017-01-18 23:24:04.908 018 11064.45 215.25 54755.74 88888.00 2017-01-18 23:24:05.408 018 11064.48 215.28 54755.79 88888.00 2017-01-18 23:24:05.908 018 11064.47 215.35 54755.73 88888.00 2017-01-18 23:24:06.408 018 11064.43 215.42 54755.75 88888.00 2017-01-18 23:24:06.908 018 11064.37 215.57 54755.76 88888.00 2017-01-18 23:24:07.408 018 11064.42 215.64 54755.70 88888.00 2017-01-18 23:24:07.908 018 11064.38 215.66 54755.68 88888.00 2017-01-18 23:24:08.408 018 11064.32 215.73 54755.80 88888.00 2017-01-18 23:24:08.908 018 11064.33 215.78 54755.79 88888.00 2017-01-18 23:24:09.408 018 11064.32 215.83 54755.81 88888.00 2017-01-18 23:24:09.908 018 11064.24 215.91 54755.84 88888.00 2017-01-18 23:24:10.408 018 11064.22 215.97 54755.88 88888.00 2017-01-18 23:24:10.908 018 11064.27 216.04 54755.82 88888.00 2017-01-18 23:24:11.408 018 11064.21 216.11 54755.79 88888.00 2017-01-18 23:24:11.908 018 11064.16 216.16 54755.87 88888.00 2017-01-18 23:24:12.408 018 11064.13 216.23 54755.89 88888.00 2017-01-18 23:24:12.908 018 11064.11 216.24 54755.91 88888.00 2017-01-18 23:24:13.408 018 11064.05 216.32 54756.02 88888.00 2017-01-18 23:24:13.908 018 11064.03 216.44 54755.97 88888.00 2017-01-18 23:24:14.408 018 11064.06 216.49 54756.08 88888.00 2017-01-18 23:24:14.908 018 11063.97 216.56 54756.17 88888.00 2017-01-18 23:24:15.408 018 11063.96 216.65 54756.25 88888.00 2017-01-18 23:24:15.908 018 11064.01 216.72 54756.31 88888.00 2017-01-18 23:24:16.408 018 11063.97 216.73 54756.34 88888.00 2017-01-18 23:24:16.908 018 11063.94 216.86 54756.31 88888.00 2017-01-18 23:24:17.408 018 11063.90 216.92 54756.36 88888.00 2017-01-18 23:24:17.908 018 11063.89 216.99 54756.42 88888.00 2017-01-18 23:24:18.408 018 11063.94 217.08 54756.58 88888.00 2017-01-18 23:24:18.908 018 11063.87 217.11 54756.66 88888.00 2017-01-18 23:24:19.408 018 11063.76 217.14 54756.73 88888.00 2017-01-18 23:24:19.908 018 11063.77 217.21 54756.78 88888.00 2017-01-18 23:24:20.408 018 11063.81 217.25 54756.84 88888.00 2017-01-18 23:24:20.908 018 11063.80 217.37 54756.86 88888.00 2017-01-18 23:24:21.408 018 11063.79 217.39 54756.82 88888.00 2017-01-18 23:24:21.908 018 11063.71 217.54 54756.94 88888.00 2017-01-18 23:24:22.408 018 11063.70 217.62 54756.98 88888.00 2017-01-18 23:24:22.908 018 11063.61 217.68 54756.94 88888.00 2017-01-18 23:24:23.408 018 11063.63 217.71 54757.03 88888.00 2017-01-18 23:24:23.908 018 11063.59 217.80 54757.04 88888.00 2017-01-18 23:24:24.408 018 11063.51 217.84 54757.11 88888.00 2017-01-18 23:24:24.908 018 11063.49 217.85 54757.21 88888.00 2017-01-18 23:24:25.408 018 11063.43 217.93 54757.26 88888.00 2017-01-18 23:24:25.908 018 11063.42 217.98 54757.26 88888.00 2017-01-18 23:24:26.408 018 11063.38 218.07 54757.28 88888.00 2017-01-18 23:24:26.908 018 11063.25 218.23 54757.25 88888.00 2017-01-18 23:24:27.408 018 11063.17 218.33 54757.26 88888.00 2017-01-18 23:24:27.908 018 11063.13 218.36 54757.26 88888.00 2017-01-18 23:24:28.408 018 11063.08 218.41 54757.35 88888.00 2017-01-18 23:24:28.908 018 11063.01 218.49 54757.34 88888.00 2017-01-18 23:24:29.408 018 11062.90 218.53 54757.41 88888.00 2017-01-18 23:24:29.908 018 11062.80 218.55 54757.52 88888.00 2017-01-18 23:24:30.408 018 11062.72 218.59 54757.58 88888.00 2017-01-18 23:24:30.908 018 11062.65 218.70 54757.57 88888.00 2017-01-18 23:24:31.408 018 11062.59 218.75 54757.49 88888.00 2017-01-18 23:24:31.908 018 11062.51 218.83 54757.46 88888.00 2017-01-18 23:24:32.408 018 11062.49 218.80 54757.55 88888.00 2017-01-18 23:24:32.908 018 11062.45 218.83 54757.66 88888.00 2017-01-18 23:24:33.408 018 11062.40 218.83 54757.75 88888.00 2017-01-18 23:24:33.908 018 11062.35 218.85 54757.75 88888.00 2017-01-18 23:24:34.408 018 11062.32 218.87 54757.81 88888.00 2017-01-18 23:24:34.908 018 11062.32 218.90 54757.78 88888.00 2017-01-18 23:24:35.408 018 11062.22 218.92 54757.73 88888.00 2017-01-18 23:24:35.908 018 11062.15 218.94 54757.80 88888.00 2017-01-18 23:24:36.408 018 11062.13 219.01 54757.91 88888.00 2017-01-18 23:24:36.908 018 11062.12 219.04 54757.98 88888.00 2017-01-18 23:24:37.408 018 11061.96 219.01 54757.93 88888.00 2017-01-18 23:24:37.908 018 11061.91 218.98 54757.94 88888.00 2017-01-18 23:24:38.408 018 11061.80 219.04 54758.02 88888.00 2017-01-18 23:24:38.908 018 11061.77 219.07 54758.13 88888.00 2017-01-18 23:24:39.408 018 11061.71 219.09 54758.07 88888.00 2017-01-18 23:24:39.908 018 11061.62 219.10 54758.03 88888.00 2017-01-18 23:24:40.408 018 11061.56 219.17 54758.00 88888.00 2017-01-18 23:24:40.908 018 11061.46 219.18 54758.13 88888.00 2017-01-18 23:24:41.408 018 11061.41 219.15 54758.10 88888.00 2017-01-18 23:24:41.908 018 11061.35 219.19 54758.05 88888.00 2017-01-18 23:24:42.408 018 11061.29 219.19 54758.07 88888.00 2017-01-18 23:24:42.908 018 11061.25 219.22 54758.02 88888.00 2017-01-18 23:24:43.408 018 11061.17 219.19 54758.04 88888.00 2017-01-18 23:24:43.908 018 11061.14 219.25 54758.05 88888.00 2017-01-18 23:24:44.408 018 11061.00 219.33 54758.07 88888.00 2017-01-18 23:24:44.908 018 11061.03 219.32 54757.99 88888.00 2017-01-18 23:24:45.408 018 11061.00 219.31 54758.02 88888.00 2017-01-18 23:24:45.908 018 11060.95 219.27 54757.99 88888.00 2017-01-18 23:24:46.408 018 11060.88 219.24 54757.96 88888.00 2017-01-18 23:24:46.908 018 11060.87 219.32 54757.98 88888.00 2017-01-18 23:24:47.408 018 11060.77 219.34 54757.95 88888.00 2017-01-18 23:24:47.908 018 11060.86 219.29 54757.87 88888.00 2017-01-18 23:24:48.408 018 11060.82 219.20 54757.87 88888.00 2017-01-18 23:24:48.908 018 11060.73 219.15 54757.84 88888.00 2017-01-18 23:24:49.408 018 11060.68 219.11 54757.93 88888.00 2017-01-18 23:24:49.908 018 11060.70 219.07 54757.95 88888.00 2017-01-18 23:24:50.408 018 11060.67 219.10 54757.96 88888.00 2017-01-18 23:24:50.908 018 11060.66 219.09 54758.01 88888.00 2017-01-18 23:24:51.408 018 11060.60 219.02 54758.04 88888.00 2017-01-18 23:24:51.908 018 11060.55 219.00 54758.00 88888.00 2017-01-18 23:24:52.408 018 11060.50 218.98 54758.03 88888.00 2017-01-18 23:24:52.908 018 11060.45 218.98 54758.04 88888.00 2017-01-18 23:24:53.408 018 11060.42 218.93 54757.94 88888.00 2017-01-18 23:24:53.908 018 11060.42 218.91 54757.87 88888.00 2017-01-18 23:24:54.408 018 11060.44 218.90 54757.93 88888.00 2017-01-18 23:24:54.908 018 11060.42 218.87 54757.81 88888.00 2017-01-18 23:24:55.408 018 11060.42 218.89 54757.63 88888.00 2017-01-18 23:24:55.908 018 11060.41 218.89 54757.70 88888.00 2017-01-18 23:24:56.408 018 11060.34 218.85 54757.69 88888.00 2017-01-18 23:24:56.908 018 11060.27 218.83 54757.68 88888.00 2017-01-18 23:24:57.408 018 11060.26 218.77 54757.84 88888.00 2017-01-18 23:24:57.908 018 11060.27 218.70 54757.72 88888.00 2017-01-18 23:24:58.408 018 11060.27 218.74 54757.61 88888.00 2017-01-18 23:24:58.908 018 11060.20 218.70 54757.51 88888.00 2017-01-18 23:24:59.408 018 11060.20 218.70 54757.45 88888.00 2017-01-18 23:24:59.908 018 11060.21 218.70 54757.49 88888.00 2017-01-18 23:25:00.408 018 11060.18 218.63 54757.65 88888.00 2017-01-18 23:25:00.908 018 11060.18 218.61 54757.60 88888.00 2017-01-18 23:25:01.408 018 11060.16 218.59 54757.65 88888.00 2017-01-18 23:25:01.908 018 11060.08 218.60 54757.67 88888.00 2017-01-18 23:25:02.408 018 11060.09 218.64 54757.60 88888.00 2017-01-18 23:25:02.908 018 11060.15 218.64 54757.59 88888.00 2017-01-18 23:25:03.408 018 11060.08 218.65 54757.57 88888.00 2017-01-18 23:25:03.908 018 11059.99 218.58 54757.54 88888.00 2017-01-18 23:25:04.408 018 11059.98 218.56 54757.57 88888.00 2017-01-18 23:25:04.908 018 11060.02 218.57 54757.52 88888.00 2017-01-18 23:25:05.408 018 11060.03 218.49 54757.47 88888.00 2017-01-18 23:25:05.908 018 11059.99 218.44 54757.48 88888.00 2017-01-18 23:25:06.408 018 11059.92 218.44 54757.48 88888.00 2017-01-18 23:25:06.908 018 11059.84 218.40 54757.51 88888.00 2017-01-18 23:25:07.408 018 11059.80 218.32 54757.52 88888.00 2017-01-18 23:25:07.908 018 11059.80 218.24 54757.52 88888.00 2017-01-18 23:25:08.408 018 11059.84 218.33 54757.52 88888.00 2017-01-18 23:25:08.908 018 11059.83 218.23 54757.38 88888.00 2017-01-18 23:25:09.408 018 11059.82 218.17 54757.45 88888.00 2017-01-18 23:25:09.908 018 11059.85 218.09 54757.49 88888.00 2017-01-18 23:25:10.408 018 11059.87 218.00 54757.46 88888.00 2017-01-18 23:25:10.908 018 11059.83 217.96 54757.37 88888.00 2017-01-18 23:25:11.408 018 11059.89 217.96 54757.30 88888.00 2017-01-18 23:25:11.908 018 11059.88 217.94 54757.30 88888.00 2017-01-18 23:25:12.408 018 11059.87 217.93 54757.26 88888.00 2017-01-18 23:25:12.908 018 11059.85 217.85 54757.21 88888.00 2017-01-18 23:25:13.408 018 11059.90 217.81 54757.05 88888.00 2017-01-18 23:25:13.908 018 11059.89 217.80 54757.03 88888.00 2017-01-18 23:25:14.408 018 11059.87 217.81 54757.00 88888.00 2017-01-18 23:25:14.908 018 11059.87 217.74 54756.99 88888.00 2017-01-18 23:25:15.408 018 11059.85 217.74 54756.98 88888.00 2017-01-18 23:25:15.908 018 11059.83 217.72 54756.94 88888.00 2017-01-18 23:25:16.408 018 11059.83 217.73 54756.82 88888.00 2017-01-18 23:25:16.908 018 11059.84 217.71 54756.75 88888.00 2017-01-18 23:25:17.408 018 11059.84 217.64 54756.68 88888.00 2017-01-18 23:25:17.908 018 11059.94 217.59 54756.61 88888.00 2017-01-18 23:25:18.408 018 11059.93 217.58 54756.61 88888.00 2017-01-18 23:25:18.908 018 11059.84 217.56 54756.51 88888.00 2017-01-18 23:25:19.408 018 11059.82 217.58 54756.49 88888.00 2017-01-18 23:25:19.908 018 11059.85 217.58 54756.33 88888.00 2017-01-18 23:25:20.408 018 11059.84 217.50 54756.41 88888.00 2017-01-18 23:25:20.908 018 11059.85 217.40 54756.37 88888.00 2017-01-18 23:25:21.408 018 11059.80 217.38 54756.29 88888.00 2017-01-18 23:25:21.908 018 11059.76 217.32 54756.23 88888.00 2017-01-18 23:25:22.408 018 11059.78 217.24 54756.16 88888.00 2017-01-18 23:25:22.908 018 11059.83 217.20 54756.12 88888.00 2017-01-18 23:25:23.408 018 11059.83 217.17 54756.16 88888.00 2017-01-18 23:25:23.908 018 11059.85 217.13 54756.08 88888.00 2017-01-18 23:25:24.408 018 11059.83 217.11 54756.05 88888.00 2017-01-18 23:25:24.908 018 11059.85 217.00 54756.00 88888.00 2017-01-18 23:25:25.408 018 11059.88 216.92 54755.96 88888.00 2017-01-18 23:25:25.908 018 11059.93 216.89 54755.90 88888.00 2017-01-18 23:25:26.408 018 11059.88 216.89 54755.82 88888.00 2017-01-18 23:25:26.908 018 11059.88 216.84 54755.76 88888.00 2017-01-18 23:25:27.408 018 11059.89 216.83 54755.76 88888.00 2017-01-18 23:25:27.908 018 11059.89 216.80 54755.70 88888.00 2017-01-18 23:25:28.408 018 11059.90 216.79 54755.66 88888.00 2017-01-18 23:25:28.908 018 11059.88 216.72 54755.58 88888.00 2017-01-18 23:25:29.408 018 11059.85 216.57 54755.49 88888.00 2017-01-18 23:25:29.908 018 11059.84 216.55 54755.36 88888.00 2017-01-18 23:25:30.408 018 11059.85 216.49 54755.27 88888.00 2017-01-18 23:25:30.908 018 11059.88 216.46 54755.26 88888.00 2017-01-18 23:25:31.408 018 11059.85 216.36 54755.23 88888.00 2017-01-18 23:25:31.908 018 11059.90 216.30 54755.05 88888.00 2017-01-18 23:25:32.408 018 11059.89 216.21 54754.98 88888.00 2017-01-18 23:25:32.908 018 11059.83 216.11 54754.88 88888.00 2017-01-18 23:25:33.408 018 11059.84 215.98 54754.75 88888.00 2017-01-18 23:25:33.908 018 11059.88 215.86 54754.59 88888.00 2017-01-18 23:25:34.408 018 11059.87 215.74 54754.53 88888.00 2017-01-18 23:25:34.908 018 11059.93 215.61 54754.42 88888.00 2017-01-18 23:25:35.408 018 11059.89 215.43 54754.42 88888.00 2017-01-18 23:25:35.908 018 11059.88 215.27 54754.19 88888.00 2017-01-18 23:25:36.408 018 11059.92 215.10 54754.13 88888.00 2017-01-18 23:25:36.908 018 11059.99 214.94 54754.03 88888.00 2017-01-18 23:25:37.408 018 11060.03 214.86 54754.34 88888.00 2017-01-18 23:25:37.908 018 11060.06 214.86 54754.47 88888.00 2017-01-18 23:25:38.408 018 11060.08 214.92 54754.26 88888.00 2017-01-18 23:25:38.908 018 11060.11 214.89 54754.04 88888.00 2017-01-18 23:25:39.408 018 11060.08 214.79 54753.96 88888.00 2017-01-18 23:25:39.908 018 11060.10 214.72 54753.82 88888.00 2017-01-18 23:25:40.408 018 11060.11 214.72 54753.68 88888.00 2017-01-18 23:25:40.908 018 11060.15 214.68 54753.28 88888.00 2017-01-18 23:25:41.408 018 11060.09 214.62 54752.75 88888.00 2017-01-18 23:25:41.908 018 11059.99 214.58 54752.64 88888.00 2017-01-18 23:25:42.408 018 11059.94 214.52 54752.64 88888.00 2017-01-18 23:25:42.908 018 11059.92 214.43 54752.72 88888.00 2017-01-18 23:25:43.408 018 11059.82 214.29 54753.00 88888.00 2017-01-18 23:25:43.908 018 11059.78 214.18 54753.20 88888.00 2017-01-18 23:25:44.408 018 11059.73 214.10 54753.07 88888.00 2017-01-18 23:25:44.908 018 11059.84 213.97 54752.51 88888.00 2017-01-18 23:25:45.408 018 11059.84 213.91 54752.40 88888.00 2017-01-18 23:25:45.908 018 11059.76 213.79 54752.32 88888.00 2017-01-18 23:25:46.408 018 11059.80 213.67 54752.25 88888.00 2017-01-18 23:25:46.908 018 11059.84 213.58 54752.21 88888.00 2017-01-18 23:25:47.408 018 11059.78 213.48 54752.15 88888.00 2017-01-18 23:25:47.908 018 11059.69 213.44 54752.07 88888.00 2017-01-18 23:25:48.408 018 11059.67 213.42 54752.06 88888.00 2017-01-18 23:25:48.908 018 11059.57 213.43 54751.99 88888.00 2017-01-18 23:25:49.408 018 11059.56 213.34 54751.96 88888.00 2017-01-18 23:25:49.908 018 11059.51 213.25 54751.96 88888.00 2017-01-18 23:25:50.408 018 11059.40 213.24 54751.81 88888.00 2017-01-18 23:25:50.908 018 11059.35 213.21 54751.81 88888.00 2017-01-18 23:25:51.408 018 11059.30 213.20 54751.75 88888.00 2017-01-18 23:25:51.908 018 11059.20 213.11 54751.71 88888.00 2017-01-18 23:25:52.408 018 11059.10 213.02 54751.77 88888.00 2017-01-18 23:25:52.908 018 11059.00 212.95 54751.71 88888.00 2017-01-18 23:25:53.408 018 11058.99 212.92 54751.56 88888.00 2017-01-18 23:25:53.908 018 11059.01 212.97 54751.51 88888.00 2017-01-18 23:25:54.408 018 11058.98 212.98 54751.43 88888.00 2017-01-18 23:25:54.908 018 11058.91 212.91 54751.44 88888.00 2017-01-18 23:25:55.408 018 11058.85 212.73 54751.38 88888.00 2017-01-18 23:25:55.908 018 11058.75 212.62 54751.28 88888.00 2017-01-18 23:25:56.408 018 11058.65 212.60 54751.24 88888.00 2017-01-18 23:25:56.908 018 11058.59 212.57 54751.21 88888.00 2017-01-18 23:25:57.408 018 11058.49 212.52 54751.19 88888.00 2017-01-18 23:25:57.908 018 11058.43 212.47 54751.18 88888.00 2017-01-18 23:25:58.408 018 11058.36 212.36 54751.15 88888.00 2017-01-18 23:25:58.908 018 11058.37 212.28 54750.99 88888.00 2017-01-18 23:25:59.408 018 11058.38 212.21 54751.06 88888.00 2017-01-18 23:25:59.908 018 11058.23 212.13 54751.14 88888.00 2017-01-18 23:26:00.408 018 11058.19 212.05 54751.06 88888.00 2017-01-18 23:26:00.908 018 11058.21 212.00 54750.98 88888.00 2017-01-18 23:26:01.408 018 11058.19 211.93 54750.94 88888.00 2017-01-18 23:26:01.908 018 11058.20 211.83 54750.92 88888.00 2017-01-18 23:26:02.408 018 11058.17 211.68 54750.94 88888.00 2017-01-18 23:26:02.908 018 11058.16 211.57 54750.88 88888.00 2017-01-18 23:26:03.408 018 11058.23 211.43 54750.88 88888.00 2017-01-18 23:26:03.908 018 11058.22 211.35 54750.83 88888.00 2017-01-18 23:26:04.408 018 11058.21 211.30 54750.68 88888.00 2017-01-18 23:26:04.908 018 11058.25 211.26 54750.57 88888.00 2017-01-18 23:26:05.408 018 11058.28 211.21 54750.47 88888.00 2017-01-18 23:26:05.908 018 11058.30 211.14 54750.29 88888.00 2017-01-18 23:26:06.408 018 11058.31 211.04 54750.20 88888.00 2017-01-18 23:26:06.908 018 11058.36 211.01 54750.14 88888.00 2017-01-18 23:26:07.408 018 11058.37 210.95 54750.01 88888.00 2017-01-18 23:26:07.908 018 11058.30 210.87 54749.83 88888.00 2017-01-18 23:26:08.408 018 11058.30 210.81 54749.69 88888.00 2017-01-18 23:26:08.908 018 11058.38 210.76 54749.62 88888.00 2017-01-18 23:26:09.408 018 11058.42 210.74 54749.60 88888.00 2017-01-18 23:26:09.908 018 11058.42 210.63 54749.18 88888.00 2017-01-18 23:26:10.408 018 11058.37 210.56 54749.15 88888.00 2017-01-18 23:26:10.908 018 11058.37 210.51 54749.00 88888.00 2017-01-18 23:26:11.408 018 11058.31 210.46 54748.93 88888.00 2017-01-18 23:26:11.908 018 11058.33 210.40 54748.81 88888.00 2017-01-18 23:26:12.408 018 11058.32 210.38 54748.65 88888.00 2017-01-18 23:26:12.908 018 11058.31 210.39 54748.51 88888.00 2017-01-18 23:26:13.408 018 11058.22 210.39 54748.46 88888.00 2017-01-18 23:26:13.908 018 11058.21 210.33 54748.49 88888.00 2017-01-18 23:26:14.408 018 11058.25 210.33 54748.39 88888.00 2017-01-18 23:26:14.908 018 11058.21 210.25 54748.22 88888.00 2017-01-18 23:26:15.408 018 11058.21 210.19 54748.14 88888.00 2017-01-18 23:26:15.908 018 11058.21 210.17 54747.99 88888.00 2017-01-18 23:26:16.408 018 11058.23 210.11 54747.91 88888.00 2017-01-18 23:26:16.908 018 11058.22 210.10 54747.86 88888.00 2017-01-18 23:26:17.408 018 11058.23 210.10 54747.91 88888.00 2017-01-18 23:26:17.908 018 11058.17 210.08 54747.81 88888.00 2017-01-18 23:26:18.408 018 11058.19 210.10 54747.74 88888.00 2017-01-18 23:26:18.908 018 11058.20 210.05 54747.64 88888.00 2017-01-18 23:26:19.408 018 11058.15 210.00 54747.56 88888.00 2017-01-18 23:26:19.908 018 11058.19 209.96 54747.46 88888.00 2017-01-18 23:26:20.408 018 11058.19 209.91 54747.43 88888.00 2017-01-18 23:26:20.908 018 11058.20 209.87 54747.42 88888.00 2017-01-18 23:26:21.408 018 11058.23 209.86 54747.40 88888.00 2017-01-18 23:26:21.908 018 11058.27 209.82 54747.38 88888.00 2017-01-18 23:26:22.408 018 11058.32 209.85 54747.34 88888.00 2017-01-18 23:26:22.908 018 11058.31 209.88 54747.23 88888.00 2017-01-18 23:26:23.408 018 11058.36 209.82 54747.31 88888.00 2017-01-18 23:26:23.908 018 11058.48 209.80 54747.33 88888.00 2017-01-18 23:26:24.408 018 11058.51 209.73 54747.23 88888.00 2017-01-18 23:26:24.908 018 11058.56 209.75 54747.16 88888.00 2017-01-18 23:26:25.408 018 11058.59 209.69 54747.08 88888.00 2017-01-18 23:26:25.908 018 11058.64 209.61 54747.03 88888.00 2017-01-18 23:26:26.408 018 11058.70 209.61 54747.00 88888.00 2017-01-18 23:26:26.908 018 11058.73 209.57 54746.88 88888.00 2017-01-18 23:26:27.408 018 11058.79 209.57 54746.76 88888.00 2017-01-18 23:26:27.908 018 11058.84 209.49 54746.73 88888.00 2017-01-18 23:26:28.408 018 11058.82 209.47 54746.78 88888.00 2017-01-18 23:26:28.908 018 11058.88 209.49 54746.72 88888.00 2017-01-18 23:26:29.408 018 11058.89 209.53 54746.76 88888.00 2017-01-18 23:26:29.908 018 11058.91 209.54 54746.73 88888.00 2017-01-18 23:26:30.408 018 11058.89 209.57 54746.61 88888.00 2017-01-18 23:26:30.908 018 11058.85 209.56 54746.55 88888.00 2017-01-18 23:26:31.408 018 11058.80 209.57 54746.55 88888.00 2017-01-18 23:26:31.908 018 11058.74 209.57 54746.53 88888.00 2017-01-18 23:26:32.408 018 11058.74 209.58 54746.35 88888.00 2017-01-18 23:26:32.908 018 11058.79 209.58 54745.94 88888.00 2017-01-18 23:26:33.408 018 11058.78 209.54 54745.88 88888.00 2017-01-18 23:26:33.908 018 11058.68 209.51 54746.34 88888.00 2017-01-18 23:26:34.408 018 11058.67 209.48 54746.52 88888.00 2017-01-18 23:26:34.908 018 11058.68 209.53 54746.53 88888.00 2017-01-18 23:26:35.408 018 11058.68 209.53 54746.47 88888.00 2017-01-18 23:26:35.908 018 11058.67 209.48 54746.41 88888.00 2017-01-18 23:26:36.408 018 11058.69 209.55 54746.31 88888.00 2017-01-18 23:26:36.908 018 11058.72 209.51 54746.31 88888.00 2017-01-18 23:26:37.408 018 11058.67 209.43 54746.23 88888.00 2017-01-18 23:26:37.908 018 11058.67 209.40 54746.23 88888.00 2017-01-18 23:26:38.408 018 11058.70 209.37 54746.19 88888.00 2017-01-18 23:26:38.908 018 11058.68 209.36 54746.16 88888.00 2017-01-18 23:26:39.408 018 11058.64 209.38 54746.11 88888.00 2017-01-18 23:26:39.908 018 11058.64 209.43 54746.06 88888.00 2017-01-18 23:26:40.408 018 11058.62 209.38 54746.06 88888.00 2017-01-18 23:26:40.908 018 11058.59 209.34 54746.08 88888.00 2017-01-18 23:26:41.409 018 11058.58 209.34 54746.02 88888.00 2017-01-18 23:26:41.909 018 11058.58 209.32 54746.07 88888.00 2017-01-18 23:26:42.409 018 11058.52 209.35 54746.03 88888.00 2017-01-18 23:26:42.909 018 11058.47 209.28 54745.99 88888.00 2017-01-18 23:26:43.409 018 11058.43 209.19 54745.89 88888.00 2017-01-18 23:26:43.909 018 11058.40 209.15 54745.90 88888.00 2017-01-18 23:26:44.409 018 11058.44 209.20 54746.01 88888.00 2017-01-18 23:26:44.909 018 11058.32 209.12 54746.26 88888.00 2017-01-18 23:26:45.409 018 11058.28 209.07 54746.10 88888.00 2017-01-18 23:26:45.909 018 11058.26 209.09 54746.05 88888.00 2017-01-18 23:26:46.409 018 11058.23 209.13 54746.12 88888.00 2017-01-18 23:26:46.909 018 11058.25 209.11 54746.06 88888.00 2017-01-18 23:26:47.409 018 11058.25 209.11 54746.08 88888.00 2017-01-18 23:26:47.909 018 11058.22 209.07 54746.11 88888.00 2017-01-18 23:26:48.409 018 11058.21 209.05 54746.19 88888.00 2017-01-18 23:26:48.909 018 11058.17 209.02 54746.11 88888.00 2017-01-18 23:26:49.409 018 11058.17 209.04 54746.16 88888.00 2017-01-18 23:26:49.909 018 11058.20 209.04 54746.12 88888.00 2017-01-18 23:26:50.409 018 11058.16 209.01 54746.16 88888.00 2017-01-18 23:26:50.909 018 11058.21 208.97 54746.16 88888.00 2017-01-18 23:26:51.409 018 11058.17 208.89 54746.09 88888.00 2017-01-18 23:26:51.909 018 11058.21 208.92 54746.11 88888.00 2017-01-18 23:26:52.409 018 11058.20 208.87 54746.00 88888.00 2017-01-18 23:26:52.909 018 11058.16 208.78 54745.94 88888.00 2017-01-18 23:26:53.409 018 11058.04 208.82 54745.82 88888.00 2017-01-18 23:26:53.909 018 11057.97 208.78 54745.68 88888.00 2017-01-18 23:26:54.409 018 11057.94 208.72 54745.71 88888.00 2017-01-18 23:26:54.909 018 11057.79 208.69 54745.75 88888.00 2017-01-18 23:26:55.409 018 11057.73 208.67 54745.73 88888.00 2017-01-18 23:26:55.909 018 11057.68 208.60 54745.74 88888.00 2017-01-18 23:26:56.409 018 11057.60 208.55 54745.66 88888.00 2017-01-18 23:26:56.909 018 11057.58 208.53 54745.55 88888.00 2017-01-18 23:26:57.409 018 11057.57 208.53 54745.46 88888.00 2017-01-18 23:26:57.909 018 11057.47 208.54 54745.37 88888.00 2017-01-18 23:26:58.409 018 11057.46 208.56 54745.48 88888.00 2017-01-18 23:26:58.909 018 11057.42 208.59 54745.44 88888.00 2017-01-18 23:26:59.409 018 11057.43 208.63 54745.40 88888.00 2017-01-18 23:26:59.909 018 11057.42 208.69 54745.45 88888.00 2017-01-18 23:27:00.409 018 11057.50 208.72 54745.33 88888.00 2017-01-18 23:27:00.909 018 11057.52 208.72 54745.27 88888.00 2017-01-18 23:27:01.409 018 11057.49 208.70 54745.24 88888.00 2017-01-18 23:27:01.909 018 11057.52 208.68 54745.15 88888.00 2017-01-18 23:27:02.409 018 11057.52 208.64 54745.03 88888.00 2017-01-18 23:27:02.909 018 11057.48 208.59 54744.97 88888.00 2017-01-18 23:27:03.409 018 11057.49 208.54 54745.01 88888.00 2017-01-18 23:27:03.909 018 11057.49 208.51 54744.92 88888.00 2017-01-18 23:27:04.409 018 11057.54 208.51 54744.84 88888.00 2017-01-18 23:27:04.909 018 11057.50 208.47 54744.75 88888.00 2017-01-18 23:27:05.409 018 11057.50 208.38 54744.53 88888.00 2017-01-18 23:27:05.909 018 11057.47 208.29 54744.48 88888.00 2017-01-18 23:27:06.409 018 11057.36 208.26 54744.48 88888.00 2017-01-18 23:27:06.909 018 11057.31 208.28 54744.30 88888.00 2017-01-18 23:27:07.409 018 11057.25 208.26 54744.24 88888.00 2017-01-18 23:27:07.909 018 11057.17 208.22 54744.21 88888.00 2017-01-18 23:27:08.409 018 11057.12 208.16 54744.22 88888.00 2017-01-18 23:27:08.909 018 11057.10 208.10 54744.19 88888.00 2017-01-18 23:27:09.409 018 11057.08 208.11 54744.15 88888.00 2017-01-18 23:27:09.909 018 11057.11 208.03 54744.01 88888.00 2017-01-18 23:27:10.409 018 11057.08 207.95 54743.99 88888.00 2017-01-18 23:27:10.909 018 11057.02 207.87 54743.89 88888.00 2017-01-18 23:27:11.409 018 11057.02 207.79 54743.75 88888.00 2017-01-18 23:27:11.909 018 11057.00 207.80 54743.87 88888.00 2017-01-18 23:27:12.409 018 11057.01 207.77 54743.89 88888.00 2017-01-18 23:27:12.909 018 11057.06 207.78 54743.66 88888.00 2017-01-18 23:27:13.409 018 11057.07 207.75 54743.64 88888.00 2017-01-18 23:27:13.909 018 11057.06 207.71 54743.60 88888.00 2017-01-18 23:27:14.409 018 11057.00 207.71 54743.69 88888.00 2017-01-18 23:27:14.909 018 11056.92 207.63 54743.66 88888.00 2017-01-18 23:27:15.409 018 11056.90 207.59 54743.66 88888.00 2017-01-18 23:27:15.909 018 11056.86 207.59 54743.71 88888.00 2017-01-18 23:27:16.409 018 11056.82 207.62 54743.69 88888.00 2017-01-18 23:27:16.909 018 11056.81 207.63 54743.59 88888.00 2017-01-18 23:27:17.409 018 11056.82 207.57 54743.57 88888.00 2017-01-18 23:27:17.909 018 11056.80 207.53 54743.62 88888.00 2017-01-18 23:27:18.409 018 11056.76 207.51 54743.69 88888.00 2017-01-18 23:27:18.909 018 11056.81 207.54 54743.70 88888.00 2017-01-18 23:27:19.409 018 11056.69 207.55 54743.68 88888.00 2017-01-18 23:27:19.909 018 11056.71 207.50 54743.60 88888.00 2017-01-18 23:27:20.409 018 11056.79 207.48 54743.54 88888.00 2017-01-18 23:27:20.909 018 11056.78 207.45 54743.56 88888.00 2017-01-18 23:27:21.409 018 11056.75 207.43 54743.57 88888.00 2017-01-18 23:27:21.909 018 11056.79 207.49 54743.55 88888.00 2017-01-18 23:27:22.409 018 11056.81 207.49 54743.37 88888.00 2017-01-18 23:27:22.909 018 11056.82 207.44 54743.45 88888.00 2017-01-18 23:27:23.409 018 11056.86 207.49 54743.39 88888.00 2017-01-18 23:27:23.909 018 11056.91 207.51 54743.34 88888.00 2017-01-18 23:27:24.409 018 11056.95 207.54 54743.26 88888.00 2017-01-18 23:27:24.909 018 11057.01 207.57 54743.26 88888.00 2017-01-18 23:27:25.409 018 11056.97 207.63 54743.19 88888.00 2017-01-18 23:27:25.909 018 11056.96 207.63 54743.13 88888.00 2017-01-18 23:27:26.409 018 11056.92 207.69 54743.10 88888.00 2017-01-18 23:27:26.909 018 11056.94 207.75 54742.99 88888.00 2017-01-18 23:27:27.409 018 11056.91 207.85 54743.01 88888.00 2017-01-18 23:27:27.909 018 11056.91 208.01 54742.96 88888.00 2017-01-18 23:27:28.409 018 11056.99 208.09 54742.89 88888.00 2017-01-18 23:27:28.909 018 11057.05 208.14 54742.84 88888.00 2017-01-18 23:27:29.409 018 11057.10 208.18 54742.82 88888.00 2017-01-18 23:27:29.909 018 11057.22 208.22 54742.78 88888.00 2017-01-18 23:27:30.409 018 11057.23 208.26 54742.70 88888.00 2017-01-18 23:27:30.909 018 11057.27 208.33 54742.63 88888.00 2017-01-18 23:27:31.409 018 11057.34 208.36 54742.59 88888.00 2017-01-18 23:27:31.909 018 11057.33 208.36 54742.49 88888.00 2017-01-18 23:27:32.409 018 11057.27 208.38 54742.51 88888.00 2017-01-18 23:27:32.909 018 11057.22 208.41 54742.30 88888.00 2017-01-18 23:27:33.409 018 11057.18 208.43 54742.23 88888.00 2017-01-18 23:27:33.909 018 11057.16 208.51 54742.22 88888.00 2017-01-18 23:27:34.409 018 11057.20 208.55 54742.29 88888.00 2017-01-18 23:27:34.909 018 11057.31 208.64 54742.35 88888.00 2017-01-18 23:27:35.409 018 11057.46 208.67 54742.38 88888.00 2017-01-18 23:27:35.909 018 11057.60 208.63 54742.43 88888.00 2017-01-18 23:27:36.409 018 11057.79 208.59 54742.47 88888.00 2017-01-18 23:27:36.909 018 11057.93 208.53 54742.49 88888.00 2017-01-18 23:27:37.409 018 11057.99 208.34 54742.50 88888.00 2017-01-18 23:27:37.909 018 11058.02 208.17 54742.66 88888.00 2017-01-18 23:27:38.409 018 11058.00 208.04 54742.87 88888.00 2017-01-18 23:27:38.909 018 11057.96 207.99 54742.87 88888.00 2017-01-18 23:27:39.409 018 11057.93 207.96 54742.85 88888.00 2017-01-18 23:27:39.909 018 11057.84 207.95 54742.94 88888.00 2017-01-18 23:27:40.409 018 11057.70 207.93 54743.07 88888.00 2017-01-18 23:27:40.909 018 11057.65 207.91 54743.12 88888.00 2017-01-18 23:27:41.409 018 11057.58 207.96 54743.07 88888.00 2017-01-18 23:27:41.909 018 11057.58 208.01 54743.09 88888.00 2017-01-18 23:27:42.409 018 11057.54 208.04 54743.11 88888.00 2017-01-18 23:27:42.909 018 11057.52 208.02 54743.21 88888.00 2017-01-18 23:27:43.409 018 11057.44 207.99 54743.26 88888.00 2017-01-18 23:27:43.909 018 11057.42 208.08 54743.33 88888.00 2017-01-18 23:27:44.409 018 11057.43 208.12 54743.48 88888.00 2017-01-18 23:27:44.909 018 11057.43 208.13 54743.48 88888.00 2017-01-18 23:27:45.409 018 11057.44 208.09 54743.65 88888.00 2017-01-18 23:27:45.909 018 11057.37 208.10 54744.12 88888.00 2017-01-18 23:27:46.409 018 11057.44 208.13 54744.21 88888.00 2017-01-18 23:27:46.909 018 11057.53 208.13 54744.15 88888.00 2017-01-18 23:27:47.409 018 11057.50 208.11 54744.21 88888.00 2017-01-18 23:27:47.909 018 11057.54 208.14 54744.23 88888.00 2017-01-18 23:27:48.409 018 11057.59 208.16 54744.27 88888.00 2017-01-18 23:27:48.909 018 11057.70 208.19 54743.72 88888.00 2017-01-18 23:27:49.409 018 11057.78 208.18 54743.45 88888.00 2017-01-18 23:27:49.909 018 11057.80 208.17 54743.59 88888.00 2017-01-18 23:27:50.409 018 11057.81 208.16 54743.56 88888.00 2017-01-18 23:27:50.909 018 11057.81 208.13 54743.48 88888.00 2017-01-18 23:27:51.409 018 11057.86 208.20 54743.46 88888.00 2017-01-18 23:27:51.909 018 11057.84 208.27 54743.56 88888.00 2017-01-18 23:27:52.409 018 11057.84 208.31 54743.61 88888.00 2017-01-18 23:27:52.909 018 11057.78 208.35 54743.65 88888.00 2017-01-18 23:27:53.409 018 11057.73 208.42 54743.64 88888.00 2017-01-18 23:27:53.909 018 11057.72 208.54 54743.64 88888.00 2017-01-18 23:27:54.409 018 11057.72 208.68 54743.65 88888.00 2017-01-18 23:27:54.909 018 11057.60 208.69 54743.66 88888.00 2017-01-18 23:27:55.409 018 11057.59 208.70 54743.75 88888.00 2017-01-18 23:27:55.909 018 11057.57 208.80 54743.84 88888.00 2017-01-18 23:27:56.409 018 11057.52 208.86 54743.81 88888.00 2017-01-18 23:27:56.909 018 11057.52 208.85 54743.84 88888.00 2017-01-18 23:27:57.409 018 11057.50 208.84 54743.93 88888.00 2017-01-18 23:27:57.909 018 11057.55 208.84 54743.93 88888.00 2017-01-18 23:27:58.409 018 11057.59 208.79 54743.95 88888.00 2017-01-18 23:27:58.909 018 11057.67 208.72 54744.04 88888.00 2017-01-18 23:27:59.409 018 11057.72 208.67 54743.96 88888.00 2017-01-18 23:27:59.909 018 11057.72 208.65 54743.93 88888.00 2017-01-18 23:28:00.409 018 11057.79 208.69 54743.95 88888.00 2017-01-18 23:28:00.909 018 11057.79 208.67 54743.91 88888.00 2017-01-18 23:28:01.409 018 11057.76 208.61 54744.01 88888.00 2017-01-18 23:28:01.909 018 11057.81 208.56 54744.00 88888.00 2017-01-18 23:28:02.409 018 11057.85 208.53 54744.03 88888.00 2017-01-18 23:28:02.909 018 11057.76 208.50 54744.06 88888.00 2017-01-18 23:28:03.409 018 11057.67 208.47 54744.05 88888.00 2017-01-18 23:28:03.909 018 11057.60 208.46 54744.01 88888.00 2017-01-18 23:28:04.409 018 11057.63 208.44 54744.01 88888.00 2017-01-18 23:28:04.909 018 11057.63 208.47 54743.96 88888.00 2017-01-18 23:28:05.409 018 11057.53 208.52 54744.10 88888.00 2017-01-18 23:28:05.909 018 11057.46 208.55 54744.08 88888.00 2017-01-18 23:28:06.409 018 11057.42 208.58 54744.03 88888.00 2017-01-18 23:28:06.909 018 11057.41 208.59 54744.07 88888.00 2017-01-18 23:28:07.409 018 11057.38 208.54 54744.18 88888.00 2017-01-18 23:28:07.909 018 11057.36 208.52 54744.23 88888.00 2017-01-18 23:28:08.409 018 11057.38 208.48 54744.19 88888.00 2017-01-18 23:28:08.909 018 11057.33 208.50 54744.21 88888.00 2017-01-18 23:28:09.409 018 11057.34 208.48 54744.18 88888.00 2017-01-18 23:28:09.909 018 11057.36 208.45 54744.12 88888.00 2017-01-18 23:28:10.409 018 11057.31 208.48 54744.16 88888.00 2017-01-18 23:28:10.909 018 11057.25 208.48 54744.12 88888.00 2017-01-18 23:28:11.409 018 11057.21 208.58 54744.05 88888.00 2017-01-18 23:28:11.909 018 11057.21 208.62 54744.08 88888.00 2017-01-18 23:28:12.409 018 11057.16 208.62 54744.09 88888.00 2017-01-18 23:28:12.909 018 11057.13 208.61 54744.13 88888.00 2017-01-18 23:28:13.409 018 11057.02 208.58 54744.00 88888.00 2017-01-18 23:28:13.909 018 11056.92 208.61 54743.98 88888.00 2017-01-18 23:28:14.409 018 11056.81 208.61 54744.06 88888.00 2017-01-18 23:28:14.909 018 11056.69 208.55 54744.12 88888.00 2017-01-18 23:28:15.409 018 11056.61 208.50 54744.12 88888.00 2017-01-18 23:28:15.909 018 11056.44 208.48 54744.23 88888.00 2017-01-18 23:28:16.409 018 11056.28 208.48 54744.39 88888.00 2017-01-18 23:28:16.909 018 11056.19 208.46 54744.53 88888.00 2017-01-18 23:28:17.409 018 11056.07 208.36 54744.63 88888.00 2017-01-18 23:28:17.909 018 11055.92 208.27 54744.71 88888.00 2017-01-18 23:28:18.409 018 11055.90 208.24 54744.68 88888.00 2017-01-18 23:28:18.909 018 11055.95 208.17 54744.77 88888.00 2017-01-18 23:28:19.409 018 11055.91 208.05 54744.89 88888.00 2017-01-18 23:28:19.909 018 11055.90 208.05 54744.91 88888.00 2017-01-18 23:28:20.409 018 11055.87 208.00 54744.98 88888.00 2017-01-18 23:28:20.909 018 11055.80 207.94 54745.02 88888.00 2017-01-18 23:28:21.409 018 11055.81 207.93 54745.12 88888.00 2017-01-18 23:28:21.909 018 11055.75 207.91 54745.24 88888.00 2017-01-18 23:28:22.409 018 11055.59 207.85 54745.24 88888.00 2017-01-18 23:28:22.909 018 11055.58 207.87 54745.24 88888.00 2017-01-18 23:28:23.409 018 11055.53 207.84 54745.38 88888.00 2017-01-18 23:28:23.909 018 11055.49 207.78 54745.37 88888.00 2017-01-18 23:28:24.409 018 11055.44 207.78 54745.45 88888.00 2017-01-18 23:28:24.909 018 11055.38 207.80 54745.47 88888.00 2017-01-18 23:28:25.409 018 11055.33 207.82 54745.55 88888.00 2017-01-18 23:28:25.909 018 11055.28 207.83 54745.56 88888.00 2017-01-18 23:28:26.409 018 11055.17 207.78 54745.57 88888.00 2017-01-18 23:28:26.909 018 11055.07 207.76 54745.56 88888.00 2017-01-18 23:28:27.409 018 11055.06 207.86 54745.67 88888.00 2017-01-18 23:28:27.909 018 11054.98 207.85 54745.74 88888.00 2017-01-18 23:28:28.409 018 11054.90 207.85 54745.74 88888.00 2017-01-18 23:28:28.909 018 11054.86 207.78 54745.63 88888.00 2017-01-18 23:28:29.409 018 11054.76 207.76 54745.61 88888.00 2017-01-18 23:28:29.909 018 11054.70 207.69 54745.64 88888.00 2017-01-18 23:28:30.409 018 11054.66 207.63 54745.76 88888.00 2017-01-18 23:28:30.909 018 11054.65 207.60 54745.73 88888.00 2017-01-18 23:28:31.409 018 11054.57 207.50 54745.76 88888.00 2017-01-18 23:28:31.909 018 11054.55 207.44 54745.72 88888.00 2017-01-18 23:28:32.409 018 11054.50 207.36 54745.65 88888.00 2017-01-18 23:28:32.909 018 11054.46 207.33 54745.73 88888.00 2017-01-18 23:28:33.409 018 11054.44 207.30 54745.47 88888.00 2017-01-18 23:28:33.909 018 11054.38 207.33 54745.50 88888.00 2017-01-18 23:28:34.409 018 11054.29 207.29 54745.85 88888.00 2017-01-18 23:28:34.909 018 11054.27 207.28 54745.93 88888.00 2017-01-18 23:28:35.409 018 11054.27 207.23 54745.94 88888.00 2017-01-18 23:28:35.909 018 11054.18 207.16 54745.93 88888.00 2017-01-18 23:28:36.409 018 11054.14 207.16 54745.89 88888.00 2017-01-18 23:28:36.909 018 11054.08 207.17 54745.79 88888.00 2017-01-18 23:28:37.409 018 11054.08 207.15 54745.72 88888.00 2017-01-18 23:28:37.909 018 11054.02 207.11 54745.67 88888.00 2017-01-18 23:28:38.409 018 11053.92 207.12 54745.58 88888.00 2017-01-18 23:28:38.909 018 11053.86 207.17 54745.48 88888.00 2017-01-18 23:28:39.409 018 11053.87 207.19 54745.47 88888.00 2017-01-18 23:28:39.909 018 11053.88 207.23 54745.47 88888.00 2017-01-18 23:28:40.409 018 11053.84 207.27 54745.47 88888.00 2017-01-18 23:28:40.909 018 11053.75 207.24 54745.49 88888.00 2017-01-18 23:28:41.409 018 11053.78 207.26 54745.49 88888.00 2017-01-18 23:28:41.909 018 11053.75 207.30 54745.47 88888.00 2017-01-18 23:28:42.409 018 11053.75 207.26 54745.47 88888.00 2017-01-18 23:28:42.909 018 11053.83 207.25 54745.44 88888.00 2017-01-18 23:28:43.409 018 11053.75 207.26 54745.41 88888.00 2017-01-18 23:28:43.909 018 11053.67 207.29 54745.36 88888.00 2017-01-18 23:28:44.409 018 11053.67 207.28 54745.29 88888.00 2017-01-18 23:28:44.909 018 11053.77 207.30 54745.18 88888.00 2017-01-18 23:28:45.409 018 11053.71 207.25 54745.18 88888.00 2017-01-18 23:28:45.909 018 11053.67 207.28 54745.14 88888.00 2017-01-18 23:28:46.409 018 11053.68 207.23 54745.11 88888.00 2017-01-18 23:28:46.909 018 11053.71 207.18 54745.06 88888.00 2017-01-18 23:28:47.409 018 11053.67 207.19 54745.03 88888.00 2017-01-18 23:28:47.909 018 11053.66 207.16 54744.97 88888.00 2017-01-18 23:28:48.409 018 11053.57 207.07 54744.95 88888.00 2017-01-18 23:28:48.909 018 11053.60 207.06 54744.85 88888.00 2017-01-18 23:28:49.409 018 11053.62 206.96 54744.82 88888.00 2017-01-18 23:28:49.909 018 11053.61 206.95 54744.77 88888.00 2017-01-18 23:28:50.409 018 11053.62 206.99 54744.68 88888.00 2017-01-18 23:28:50.909 018 11053.57 207.00 54744.57 88888.00 2017-01-18 23:28:51.409 018 11053.47 206.99 54744.47 88888.00 2017-01-18 23:28:51.909 018 11053.42 207.01 54744.40 88888.00 2017-01-18 23:28:52.409 018 11053.50 207.03 54744.25 88888.00 2017-01-18 23:28:52.909 018 11053.44 206.99 54744.16 88888.00 2017-01-18 23:28:53.409 018 11053.33 206.96 54744.15 88888.00 2017-01-18 23:28:53.909 018 11053.30 206.95 54744.17 88888.00 2017-01-18 23:28:54.409 018 11053.28 206.92 54744.12 88888.00 2017-01-18 23:28:54.909 018 11053.30 206.91 54744.13 88888.00 2017-01-18 23:28:55.409 018 11053.29 206.90 54744.08 88888.00 2017-01-18 23:28:55.909 018 11053.28 206.89 54744.04 88888.00 2017-01-18 23:28:56.409 018 11053.29 206.87 54744.04 88888.00 2017-01-18 23:28:56.909 018 11053.31 206.84 54744.05 88888.00 2017-01-18 23:28:57.409 018 11053.34 206.82 54743.97 88888.00 2017-01-18 23:28:57.909 018 11053.37 206.82 54743.88 88888.00 2017-01-18 23:28:58.409 018 11053.45 206.79 54743.80 88888.00 2017-01-18 23:28:58.909 018 11053.52 206.74 54743.74 88888.00 2017-01-18 23:28:59.409 018 11053.51 206.76 54743.59 88888.00 2017-01-18 23:28:59.909 018 11053.54 206.73 54743.51 88888.00 2017-01-18 23:29:00.409 018 11053.57 206.72 54743.46 88888.00 2017-01-18 23:29:00.909 018 11053.63 206.77 54743.24 88888.00 2017-01-18 23:29:01.409 018 11053.72 206.73 54743.12 88888.00 2017-01-18 23:29:01.909 018 11053.80 206.60 54743.07 88888.00 2017-01-18 23:29:02.409 018 11053.87 206.57 54742.94 88888.00 2017-01-18 23:29:02.909 018 11053.87 206.62 54742.81 88888.00 2017-01-18 23:29:03.409 018 11053.96 206.59 54742.72 88888.00 2017-01-18 23:29:03.909 018 11054.02 206.58 54742.58 88888.00 2017-01-18 23:29:04.409 018 11054.05 206.59 54742.56 88888.00 2017-01-18 23:29:04.909 018 11054.10 206.61 54742.48 88888.00 2017-01-18 23:29:05.409 018 11054.13 206.56 54742.24 88888.00 2017-01-18 23:29:05.909 018 11054.23 206.57 54742.13 88888.00 2017-01-18 23:29:06.409 018 11054.24 206.62 54742.06 88888.00 2017-01-18 23:29:06.909 018 11054.22 206.60 54741.99 88888.00 2017-01-18 23:29:07.409 018 11054.17 206.51 54741.91 88888.00 2017-01-18 23:29:07.909 018 11054.25 206.45 54741.87 88888.00 2017-01-18 23:29:08.409 018 11054.30 206.40 54741.81 88888.00 2017-01-18 23:29:08.909 018 11054.35 206.37 54741.73 88888.00 2017-01-18 23:29:09.409 018 11054.36 206.35 54741.66 88888.00 2017-01-18 23:29:09.909 018 11054.38 206.25 54741.68 88888.00 2017-01-18 23:29:10.409 018 11054.41 206.20 54741.68 88888.00 2017-01-18 23:29:10.909 018 11054.43 206.22 54741.69 88888.00 2017-01-18 23:29:11.409 018 11054.44 206.17 54741.60 88888.00 2017-01-18 23:29:11.909 018 11054.44 206.11 54741.49 88888.00 2017-01-18 23:29:12.409 018 11054.44 206.11 54741.28 88888.00 2017-01-18 23:29:12.909 018 11054.40 206.10 54741.21 88888.00 2017-01-18 23:29:13.409 018 11054.36 206.03 54741.15 88888.00 2017-01-18 23:29:13.909 018 11054.33 205.97 54741.11 88888.00 2017-01-18 23:29:14.409 018 11054.33 206.00 54741.12 88888.00 2017-01-18 23:29:14.909 018 11054.33 205.98 54740.97 88888.00 2017-01-18 23:29:15.409 018 11054.34 205.94 54740.90 88888.00 2017-01-18 23:29:15.909 018 11054.31 205.92 54740.81 88888.00 2017-01-18 23:29:16.409 018 11054.28 205.85 54740.79 88888.00 2017-01-18 23:29:16.909 018 11054.31 205.84 54740.64 88888.00 2017-01-18 23:29:17.409 018 11054.33 205.80 54740.67 88888.00 2017-01-18 23:29:17.909 018 11054.31 205.73 54740.56 88888.00 2017-01-18 23:29:18.409 018 11054.34 205.74 54740.63 88888.00 2017-01-18 23:29:18.909 018 11054.45 205.75 54740.64 88888.00 2017-01-18 23:29:19.409 018 11054.52 205.60 54740.72 88888.00 2017-01-18 23:29:19.909 018 11054.59 205.55 54740.70 88888.00 2017-01-18 23:29:20.409 018 11054.65 205.55 54740.66 88888.00 2017-01-18 23:29:20.909 018 11054.69 205.51 54740.58 88888.00 2017-01-18 23:29:21.410 018 11054.71 205.46 54740.50 88888.00 2017-01-18 23:29:21.910 018 11054.75 205.43 54740.45 88888.00 2017-01-18 23:29:22.410 018 11054.76 205.42 54740.53 88888.00 2017-01-18 23:29:22.910 018 11054.72 205.40 54740.53 88888.00 2017-01-18 23:29:23.410 018 11054.75 205.49 54740.41 88888.00 2017-01-18 23:29:23.910 018 11054.76 205.58 54740.31 88888.00 2017-01-18 23:29:24.410 018 11054.77 205.51 54740.19 88888.00 2017-01-18 23:29:24.910 018 11054.72 205.48 54740.14 88888.00 2017-01-18 23:29:25.410 018 11054.77 205.41 54740.10 88888.00 2017-01-18 23:29:25.910 018 11054.76 205.47 54740.05 88888.00 2017-01-18 23:29:26.410 018 11054.78 205.58 54740.03 88888.00 2017-01-18 23:29:26.910 018 11054.78 205.58 54740.03 88888.00 2017-01-18 23:29:27.410 018 11054.77 205.55 54740.02 88888.00 2017-01-18 23:29:27.910 018 11054.74 205.49 54740.03 88888.00 2017-01-18 23:29:28.410 018 11054.74 205.47 54740.30 88888.00 2017-01-18 23:29:28.910 018 11054.77 205.41 54740.22 88888.00 2017-01-18 23:29:29.410 018 11054.83 205.42 54740.06 88888.00 2017-01-18 23:29:29.910 018 11054.93 205.39 54740.06 88888.00 2017-01-18 23:29:30.410 018 11054.91 205.38 54740.15 88888.00 2017-01-18 23:29:30.910 018 11054.87 205.35 54740.12 88888.00 2017-01-18 23:29:31.410 018 11054.91 205.32 54740.18 88888.00 2017-01-18 23:29:31.910 018 11054.83 205.27 54740.11 88888.00 2017-01-18 23:29:32.410 018 11054.78 205.23 54740.10 88888.00 2017-01-18 23:29:32.910 018 11054.88 205.21 54740.22 88888.00 2017-01-18 23:29:33.410 018 11054.90 205.20 54740.14 88888.00 2017-01-18 23:29:33.910 018 11054.87 205.13 54740.14 88888.00 2017-01-18 23:29:34.410 018 11054.88 205.14 54740.19 88888.00 2017-01-18 23:29:34.910 018 11054.87 205.08 54740.21 88888.00 2017-01-18 23:29:35.410 018 11054.77 204.98 54740.30 88888.00 2017-01-18 23:29:35.910 018 11054.74 204.97 54740.38 88888.00 2017-01-18 23:29:36.410 018 11054.77 204.91 54740.40 88888.00 2017-01-18 23:29:36.910 018 11054.76 204.88 54740.40 88888.00 2017-01-18 23:29:37.410 018 11054.80 204.85 54740.49 88888.00 2017-01-18 23:29:37.910 018 11054.83 204.79 54740.48 88888.00 2017-01-18 23:29:38.410 018 11054.86 204.73 54740.47 88888.00 2017-01-18 23:29:38.910 018 11054.88 204.68 54740.52 88888.00 2017-01-18 23:29:39.410 018 11054.88 204.62 54740.50 88888.00 2017-01-18 23:29:39.910 018 11054.91 204.63 54740.54 88888.00 2017-01-18 23:29:40.410 018 11054.95 204.54 54740.56 88888.00 2017-01-18 23:29:40.910 018 11054.92 204.48 54740.71 88888.00 2017-01-18 23:29:41.410 018 11054.95 204.38 54740.61 88888.00 2017-01-18 23:29:41.910 018 11054.98 204.29 54740.70 88888.00 2017-01-18 23:29:42.410 018 11055.02 204.21 54740.73 88888.00 2017-01-18 23:29:42.910 018 11055.14 204.20 54740.71 88888.00 2017-01-18 23:29:43.410 018 11055.14 204.19 54740.68 88888.00 2017-01-18 23:29:43.910 018 11055.20 204.15 54740.87 88888.00 2017-01-18 23:29:44.410 018 11055.27 204.13 54740.82 88888.00 2017-01-18 23:29:44.910 018 11055.28 204.12 54740.76 88888.00 2017-01-18 23:29:45.410 018 11055.32 204.07 54740.70 88888.00 2017-01-18 23:29:45.910 018 11055.30 204.11 54740.72 88888.00 2017-01-18 23:29:46.410 018 11055.33 204.08 54740.73 88888.00 2017-01-18 23:29:46.910 018 11055.30 204.09 54740.80 88888.00 2017-01-18 23:29:47.410 018 11055.35 204.07 54740.77 88888.00 2017-01-18 23:29:47.910 018 11055.33 204.06 54740.83 88888.00 2017-01-18 23:29:48.410 018 11055.30 204.11 54740.94 88888.00 2017-01-18 23:29:48.910 018 11055.35 204.16 54740.94 88888.00 2017-01-18 23:29:49.410 018 11055.37 204.17 54740.98 88888.00 2017-01-18 23:29:49.910 018 11055.39 204.25 54741.03 88888.00 2017-01-18 23:29:50.410 018 11055.46 204.29 54741.11 88888.00 2017-01-18 23:29:50.910 018 11055.45 204.31 54741.17 88888.00 2017-01-18 23:29:51.410 018 11055.46 204.41 54741.19 88888.00 2017-01-18 23:29:51.910 018 11055.51 204.45 54741.25 88888.00 2017-01-18 23:29:52.410 018 11055.56 204.47 54741.27 88888.00 2017-01-18 23:29:52.910 018 11055.55 204.49 54741.53 88888.00 2017-01-18 23:29:53.410 018 11055.55 204.58 54741.47 88888.00 2017-01-18 23:29:53.910 018 11055.54 204.57 54741.47 88888.00 2017-01-18 23:29:54.410 018 11055.53 204.59 54741.56 88888.00 2017-01-18 23:29:54.910 018 11055.54 204.62 54741.68 88888.00 2017-01-18 23:29:55.410 018 11055.61 204.72 54741.66 88888.00 2017-01-18 23:29:55.910 018 11055.61 204.66 54741.69 88888.00 2017-01-18 23:29:56.410 018 11055.59 204.64 54741.72 88888.00 2017-01-18 23:29:56.910 018 11055.63 204.65 54741.75 88888.00 2017-01-18 23:29:57.410 018 11055.67 204.58 54741.81 88888.00 2017-01-18 23:29:57.910 018 11055.66 204.61 54741.87 88888.00 2017-01-18 23:29:58.410 018 11055.66 204.62 54741.95 88888.00 2017-01-18 23:29:58.910 018 11055.63 204.58 54742.04 88888.00 2017-01-18 23:29:59.410 018 11055.66 204.66 54742.04 88888.00 2017-01-18 23:29:59.910 018 11055.71 204.65 54742.16 88888.00 2017-01-18 23:30:00.410 018 11055.72 204.62 54742.12 88888.00 2017-01-18 23:30:00.910 018 11055.66 204.59 54742.16 88888.00 2017-01-18 23:30:01.410 018 11055.67 204.68 54742.17 88888.00 2017-01-18 23:30:01.910 018 11055.60 204.70 54742.16 88888.00 2017-01-18 23:30:02.410 018 11055.54 204.66 54742.23 88888.00 2017-01-18 23:30:02.910 018 11055.48 204.67 54742.30 88888.00 2017-01-18 23:30:03.410 018 11055.42 204.64 54742.32 88888.00 2017-01-18 23:30:03.910 018 11055.39 204.58 54742.41 88888.00 2017-01-18 23:30:04.410 018 11055.38 204.61 54742.63 88888.00 2017-01-18 23:30:04.910 018 11055.32 204.61 54742.58 88888.00 2017-01-18 23:30:05.410 018 11055.27 204.58 54742.76 88888.00 2017-01-18 23:30:05.910 018 11055.23 204.55 54742.94 88888.00 2017-01-18 23:30:06.410 018 11055.29 204.48 54743.08 88888.00 2017-01-18 23:30:06.910 018 11055.25 204.47 54743.16 88888.00 2017-01-18 23:30:07.410 018 11055.33 204.36 54743.07 88888.00 2017-01-18 23:30:07.910 018 11055.37 204.31 54743.13 88888.00 2017-01-18 23:30:08.410 018 11055.42 204.28 54743.22 88888.00 2017-01-18 23:30:08.910 018 11055.43 204.20 54743.28 88888.00 2017-01-18 23:30:09.410 018 11055.38 204.14 54743.39 88888.00 2017-01-18 23:30:09.910 018 11055.39 204.08 54743.36 88888.00 2017-01-18 23:30:10.410 018 11055.50 204.03 54743.34 88888.00 2017-01-18 23:30:10.910 018 11055.48 203.98 54743.30 88888.00 2017-01-18 23:30:11.410 018 11055.48 203.99 54743.26 88888.00 2017-01-18 23:30:11.910 018 11055.45 203.99 54743.25 88888.00 2017-01-18 23:30:12.410 018 11055.44 204.02 54743.25 88888.00 2017-01-18 23:30:12.910 018 11055.43 204.08 54743.30 88888.00 2017-01-18 23:30:13.410 018 11055.37 204.11 54743.30 88888.00 2017-01-18 23:30:13.910 018 11055.34 204.09 54743.25 88888.00 2017-01-18 23:30:14.410 018 11055.34 204.13 54743.21 88888.00 2017-01-18 23:30:14.910 018 11055.30 204.24 54743.24 88888.00 2017-01-18 23:30:15.410 018 11055.22 204.25 54743.30 88888.00 2017-01-18 23:30:15.910 018 11055.17 204.26 54743.25 88888.00 2017-01-18 23:30:16.410 018 11055.13 204.39 54743.22 88888.00 2017-01-18 23:30:16.910 018 11055.09 204.39 54743.40 88888.00 2017-01-18 23:30:17.410 018 11055.06 204.46 54743.59 88888.00 2017-01-18 23:30:17.910 018 11054.99 204.54 54743.74 88888.00 2017-01-18 23:30:18.410 018 11054.97 204.50 54743.88 88888.00 2017-01-18 23:30:18.910 018 11054.97 204.48 54743.81 88888.00 2017-01-18 23:30:19.410 018 11054.96 204.49 54743.82 88888.00 2017-01-18 23:30:19.910 018 11054.98 204.53 54743.86 88888.00 2017-01-18 23:30:20.410 018 11054.99 204.48 54743.89 88888.00 2017-01-18 23:30:20.910 018 11055.01 204.49 54744.03 88888.00 2017-01-18 23:30:21.410 018 11055.03 204.49 54744.00 88888.00 2017-01-18 23:30:21.910 018 11055.01 204.44 54744.00 88888.00 2017-01-18 23:30:22.410 018 11054.97 204.40 54744.07 88888.00 2017-01-18 23:30:22.910 018 11055.01 204.40 54744.16 88888.00 2017-01-18 23:30:23.410 018 11055.08 204.40 54744.21 88888.00 2017-01-18 23:30:23.910 018 11055.04 204.46 54744.19 88888.00 2017-01-18 23:30:24.410 018 11054.99 204.45 54744.51 88888.00 2017-01-18 23:30:24.910 018 11055.03 204.44 54744.47 88888.00 2017-01-18 23:30:25.410 018 11055.08 204.42 54744.16 88888.00 2017-01-18 23:30:25.910 018 11055.08 204.45 54744.19 88888.00 2017-01-18 23:30:26.410 018 11055.13 204.48 54744.27 88888.00 2017-01-18 23:30:26.910 018 11055.18 204.50 54744.34 88888.00 2017-01-18 23:30:27.410 018 11055.08 204.46 54744.40 88888.00 2017-01-18 23:30:27.910 018 11055.13 204.40 54744.44 88888.00 2017-01-18 23:30:28.410 018 11055.22 204.42 54744.53 88888.00 2017-01-18 23:30:28.910 018 11055.24 204.41 54744.56 88888.00 2017-01-18 23:30:29.410 018 11055.23 204.39 54744.61 88888.00 2017-01-18 23:30:29.910 018 11055.20 204.39 54744.62 88888.00 2017-01-18 23:30:30.410 018 11055.28 204.39 54744.65 88888.00 2017-01-18 23:30:30.910 018 11055.29 204.37 54744.70 88888.00 2017-01-18 23:30:31.410 018 11055.27 204.31 54744.78 88888.00 2017-01-18 23:30:31.910 018 11055.38 204.23 54744.80 88888.00 2017-01-18 23:30:32.410 018 11055.42 204.21 54744.77 88888.00 2017-01-18 23:30:32.910 018 11055.43 204.23 54744.87 88888.00 2017-01-18 23:30:33.410 018 11055.51 204.22 54744.83 88888.00 2017-01-18 23:30:33.910 018 11055.54 204.16 54744.84 88888.00 2017-01-18 23:30:34.410 018 11055.61 204.19 54744.82 88888.00 2017-01-18 23:30:34.910 018 11055.61 204.20 54744.89 88888.00 2017-01-18 23:30:35.410 018 11055.59 204.22 54744.88 88888.00 2017-01-18 23:30:35.910 018 11055.60 204.20 54744.93 88888.00 2017-01-18 23:30:36.410 018 11055.53 204.13 54745.01 88888.00 2017-01-18 23:30:36.910 018 11055.50 204.17 54745.02 88888.00 2017-01-18 23:30:37.410 018 11055.50 204.24 54744.95 88888.00 2017-01-18 23:30:37.910 018 11055.51 204.25 54744.92 88888.00 2017-01-18 23:30:38.410 018 11055.53 204.30 54745.02 88888.00 2017-01-18 23:30:38.910 018 11055.54 204.38 54745.13 88888.00 2017-01-18 23:30:39.410 018 11055.49 204.39 54745.17 88888.00 2017-01-18 23:30:39.910 018 11055.43 204.36 54745.22 88888.00 2017-01-18 23:30:40.410 018 11055.55 204.37 54745.30 88888.00 2017-01-18 23:30:40.910 018 11055.58 204.41 54745.32 88888.00 2017-01-18 23:30:41.410 018 11055.55 204.46 54745.33 88888.00 2017-01-18 23:30:41.910 018 11055.49 204.46 54745.33 88888.00 2017-01-18 23:30:42.410 018 11055.46 204.40 54745.41 88888.00 2017-01-18 23:30:42.910 018 11055.49 204.41 54745.40 88888.00 2017-01-18 23:30:43.410 018 11055.53 204.48 54745.45 88888.00 2017-01-18 23:30:43.910 018 11055.53 204.55 54745.48 88888.00 2017-01-18 23:30:44.410 018 11055.60 204.55 54745.59 88888.00 2017-01-18 23:30:44.910 018 11055.66 204.55 54745.73 88888.00 2017-01-18 23:30:45.410 018 11055.64 204.64 54745.74 88888.00 2017-01-18 23:30:45.910 018 11055.64 204.72 54745.89 88888.00 2017-01-18 23:30:46.410 018 11055.66 204.72 54746.07 88888.00 2017-01-18 23:30:46.910 018 11055.72 204.76 54746.16 88888.00 2017-01-18 23:30:47.410 018 11055.77 204.80 54746.23 88888.00 2017-01-18 23:30:47.910 018 11055.80 204.84 54746.33 88888.00 2017-01-18 23:30:48.410 018 11055.86 204.97 54746.38 88888.00 2017-01-18 23:30:48.910 018 11055.96 205.05 54746.43 88888.00 2017-01-18 23:30:49.410 018 11056.05 205.05 54746.54 88888.00 2017-01-18 23:30:49.910 018 11056.05 205.14 54746.61 88888.00 2017-01-18 23:30:50.410 018 11056.10 205.22 54746.64 88888.00 2017-01-18 23:30:50.910 018 11056.12 205.27 54746.71 88888.00 2017-01-18 23:30:51.410 018 11056.17 205.30 54746.78 88888.00 2017-01-18 23:30:51.910 018 11056.32 205.39 54746.88 88888.00 2017-01-18 23:30:52.410 018 11056.37 205.47 54746.94 88888.00 2017-01-18 23:30:52.910 018 11056.38 205.54 54746.90 88888.00 2017-01-18 23:30:53.410 018 11056.40 205.59 54746.88 88888.00 2017-01-18 23:30:53.910 018 11056.38 205.63 54746.89 88888.00 2017-01-18 23:30:54.410 018 11056.42 205.68 54746.93 88888.00 2017-01-18 23:30:54.910 018 11056.48 205.74 54746.99 88888.00 2017-01-18 23:30:55.410 018 11056.43 205.85 54746.98 88888.00 2017-01-18 23:30:55.910 018 11056.35 205.89 54747.04 88888.00 2017-01-18 23:30:56.410 018 11056.37 205.94 54747.08 88888.00 2017-01-18 23:30:56.910 018 11056.37 206.01 54747.15 88888.00 2017-01-18 23:30:57.410 018 11056.31 206.13 54747.26 88888.00 2017-01-18 23:30:57.910 018 11056.21 206.18 54747.33 88888.00 2017-01-18 23:30:58.410 018 11056.23 206.19 54747.38 88888.00 2017-01-18 23:30:58.910 018 11056.21 206.19 54747.49 88888.00 2017-01-18 23:30:59.410 018 11056.19 206.22 54747.54 88888.00 2017-01-18 23:30:59.910 018 11056.12 206.22 54747.63 88888.00 2017-01-18 23:31:00.410 018 11056.08 206.25 54747.81 88888.00 2017-01-18 23:31:00.910 018 11056.02 206.31 54747.90 88888.00 2017-01-18 23:31:01.410 018 11056.07 206.31 54747.91 88888.00 2017-01-18 23:31:01.910 018 11056.08 206.26 54748.03 88888.00 2017-01-18 23:31:02.410 018 11056.05 206.27 54748.18 88888.00 2017-01-18 23:31:02.910 018 11056.02 206.37 54748.39 88888.00 2017-01-18 23:31:03.410 018 11055.97 206.42 54748.54 88888.00 2017-01-18 23:31:03.910 018 11055.98 206.48 54748.61 88888.00 2017-01-18 23:31:04.410 018 11055.92 206.49 54748.73 88888.00 2017-01-18 23:31:04.910 018 11055.98 206.45 54748.80 88888.00 2017-01-18 23:31:05.410 018 11055.95 206.41 54748.91 88888.00 2017-01-18 23:31:05.910 018 11055.92 206.43 54749.13 88888.00 2017-01-18 23:31:06.410 018 11055.92 206.50 54749.26 88888.00 2017-01-18 23:31:06.910 018 11055.86 206.53 54749.38 88888.00 2017-01-18 23:31:07.410 018 11055.85 206.54 54749.36 88888.00 2017-01-18 23:31:07.910 018 11055.82 206.52 54749.43 88888.00 2017-01-18 23:31:08.410 018 11055.75 206.54 54749.57 88888.00 2017-01-18 23:31:08.910 018 11055.76 206.59 54749.70 88888.00 2017-01-18 23:31:09.410 018 11055.72 206.67 54749.77 88888.00 2017-01-18 23:31:09.910 018 11055.61 206.74 54749.84 88888.00 2017-01-18 23:31:10.410 018 11055.59 206.75 54749.98 88888.00 2017-01-18 23:31:10.910 018 11055.50 206.77 54750.09 88888.00 2017-01-18 23:31:11.410 018 11055.46 206.76 54750.15 88888.00 2017-01-18 23:31:11.910 018 11055.38 206.77 54750.32 88888.00 2017-01-18 23:31:12.410 018 11055.39 206.79 54750.47 88888.00 2017-01-18 23:31:12.910 018 11055.35 206.77 54750.65 88888.00 2017-01-18 23:31:13.410 018 11055.25 206.72 54750.80 88888.00 2017-01-18 23:31:13.910 018 11055.27 206.68 54750.83 88888.00 2017-01-18 23:31:14.410 018 11055.32 206.66 54750.96 88888.00 2017-01-18 23:31:14.910 018 11055.29 206.66 54751.08 88888.00 2017-01-18 23:31:15.410 018 11055.22 206.72 54751.20 88888.00 2017-01-18 23:31:15.910 018 11055.16 206.70 54751.40 88888.00 2017-01-18 23:31:16.410 018 11055.13 206.78 54751.50 88888.00 2017-01-18 23:31:16.910 018 11055.03 206.82 54751.55 88888.00 2017-01-18 23:31:17.410 018 11055.02 206.84 54751.58 88888.00 2017-01-18 23:31:17.910 018 11054.95 206.89 54751.76 88888.00 2017-01-18 23:31:18.410 018 11054.87 206.90 54752.00 88888.00 2017-01-18 23:31:18.910 018 11054.81 206.85 54752.02 88888.00 2017-01-18 23:31:19.410 018 11054.71 206.77 54752.07 88888.00 2017-01-18 23:31:19.910 018 11054.59 206.81 54752.15 88888.00 2017-01-18 23:31:20.410 018 11054.51 206.90 54752.16 88888.00 2017-01-18 23:31:20.910 018 11054.43 206.84 54752.32 88888.00 2017-01-18 23:31:21.410 018 11054.30 206.79 54752.45 88888.00 2017-01-18 23:31:21.910 018 11054.14 206.82 54752.57 88888.00 2017-01-18 23:31:22.410 018 11054.05 206.84 54752.69 88888.00 2017-01-18 23:31:22.910 018 11053.99 206.85 54752.78 88888.00 2017-01-18 23:31:23.410 018 11053.92 206.82 54752.95 88888.00 2017-01-18 23:31:23.910 018 11053.80 206.81 54753.05 88888.00 2017-01-18 23:31:24.410 018 11053.65 206.75 54753.16 88888.00 2017-01-18 23:31:24.910 018 11053.61 206.72 54753.25 88888.00 2017-01-18 23:31:25.410 018 11053.59 206.66 54753.40 88888.00 2017-01-18 23:31:25.910 018 11053.46 206.57 54753.54 88888.00 2017-01-18 23:31:26.410 018 11053.26 206.52 54753.69 88888.00 2017-01-18 23:31:26.910 018 11053.18 206.44 54753.78 88888.00 2017-01-18 23:31:27.410 018 11053.14 206.37 54753.83 88888.00 2017-01-18 23:31:27.910 018 11053.03 206.31 54754.01 88888.00 2017-01-18 23:31:28.410 018 11052.88 206.31 54754.17 88888.00 2017-01-18 23:31:28.910 018 11052.69 206.32 54754.27 88888.00 2017-01-18 23:31:29.410 018 11052.56 206.28 54754.44 88888.00 2017-01-18 23:31:29.910 018 11052.39 206.26 54754.66 88888.00 2017-01-18 23:31:30.410 018 11052.21 206.22 54754.83 88888.00 2017-01-18 23:31:30.910 018 11052.09 206.17 54754.89 88888.00 2017-01-18 23:31:31.410 018 11051.94 206.15 54755.03 88888.00 2017-01-18 23:31:31.910 018 11051.79 206.09 54755.13 88888.00 2017-01-18 23:31:32.410 018 11051.67 206.03 54755.27 88888.00 2017-01-18 23:31:32.910 018 11051.51 206.02 54755.36 88888.00 2017-01-18 23:31:33.410 018 11051.37 206.02 54755.50 88888.00 2017-01-18 23:31:33.910 018 11051.26 205.91 54755.61 88888.00 2017-01-18 23:31:34.410 018 11051.17 205.80 54755.81 88888.00 2017-01-18 23:31:34.910 018 11051.07 205.82 54755.93 88888.00 2017-01-18 23:31:35.410 018 11051.00 205.89 54756.09 88888.00 2017-01-18 23:31:35.910 018 11050.93 205.80 54756.18 88888.00 2017-01-18 23:31:36.410 018 11050.84 205.68 54756.31 88888.00 2017-01-18 23:31:36.910 018 11050.86 205.65 54756.35 88888.00 2017-01-18 23:31:37.410 018 11050.82 205.64 54756.44 88888.00 2017-01-18 23:31:37.910 018 11050.79 205.65 54756.53 88888.00 2017-01-18 23:31:38.410 018 11050.78 205.61 54756.62 88888.00 2017-01-18 23:31:38.910 018 11050.73 205.55 54756.68 88888.00 2017-01-18 23:31:39.410 018 11050.70 205.50 54756.76 88888.00 2017-01-18 23:31:39.910 018 11050.60 205.52 54756.94 88888.00 2017-01-18 23:31:40.410 018 11050.59 205.55 54757.00 88888.00 2017-01-18 23:31:40.910 018 11050.58 205.51 54757.02 88888.00 2017-01-18 23:31:41.410 018 11050.53 205.49 54757.05 88888.00 2017-01-18 23:31:41.910 018 11050.53 205.51 54757.08 88888.00 2017-01-18 23:31:42.410 018 11050.56 205.48 54757.14 88888.00 2017-01-18 23:31:42.910 018 11050.53 205.49 54757.14 88888.00 2017-01-18 23:31:43.410 018 11050.49 205.52 54757.16 88888.00 2017-01-18 23:31:43.910 018 11050.48 205.49 54757.20 88888.00 2017-01-18 23:31:44.410 018 11050.38 205.52 54757.22 88888.00 2017-01-18 23:31:44.910 018 11050.37 205.49 54757.20 88888.00 2017-01-18 23:31:45.410 018 11050.39 205.42 54757.17 88888.00 2017-01-18 23:31:45.910 018 11050.36 205.39 54757.16 88888.00 2017-01-18 23:31:46.410 018 11050.27 205.43 54757.17 88888.00 2017-01-18 23:31:46.910 018 11050.27 205.47 54757.23 88888.00 2017-01-18 23:31:47.410 018 11050.27 205.47 54757.15 88888.00 2017-01-18 23:31:47.910 018 11050.18 205.44 54756.96 88888.00 2017-01-18 23:31:48.410 018 11050.09 205.42 54757.06 88888.00 2017-01-18 23:31:48.910 018 11050.07 205.43 54757.05 88888.00 2017-01-18 23:31:49.410 018 11049.97 205.40 54756.96 88888.00 2017-01-18 23:31:49.910 018 11049.92 205.32 54756.90 88888.00 2017-01-18 23:31:50.410 018 11049.86 205.31 54756.95 88888.00 2017-01-18 23:31:50.910 018 11049.75 205.30 54756.85 88888.00 2017-01-18 23:31:51.410 018 11049.65 205.27 54756.70 88888.00 2017-01-18 23:31:51.910 018 11049.52 205.27 54756.67 88888.00 2017-01-18 23:31:52.410 018 11049.38 205.27 54756.71 88888.00 2017-01-18 23:31:52.910 018 11049.23 205.23 54756.80 88888.00 2017-01-18 23:31:53.410 018 11049.20 205.14 54756.69 88888.00 2017-01-18 23:31:53.910 018 11049.13 205.05 54756.62 88888.00 2017-01-18 23:31:54.410 018 11049.06 205.06 54756.59 88888.00 2017-01-18 23:31:54.910 018 11048.86 205.02 54756.61 88888.00 2017-01-18 23:31:55.410 018 11048.70 205.01 54756.72 88888.00 2017-01-18 23:31:55.910 018 11048.61 205.02 54756.64 88888.00 2017-01-18 23:31:56.410 018 11048.50 205.00 54756.56 88888.00 2017-01-18 23:31:56.910 018 11048.42 205.05 54756.52 88888.00 2017-01-18 23:31:57.410 018 11048.28 205.05 54756.61 88888.00 2017-01-18 23:31:57.910 018 11048.24 205.04 54756.36 88888.00 2017-01-18 23:31:58.410 018 11048.09 205.00 54756.40 88888.00 2017-01-18 23:31:58.910 018 11047.97 204.95 54756.35 88888.00 2017-01-18 23:31:59.410 018 11047.88 204.92 54756.40 88888.00 2017-01-18 23:31:59.910 018 11047.77 204.88 54756.31 88888.00 2017-01-18 23:32:00.410 018 11047.65 204.85 54756.27 88888.00 2017-01-18 23:32:00.910 018 11047.50 204.84 54756.10 88888.00 2017-01-18 23:32:01.410 018 11047.41 204.79 54756.16 88888.00 2017-01-18 23:32:01.910 018 11047.35 204.74 54756.18 88888.00 2017-01-18 23:32:02.410 018 11047.20 204.71 54756.16 88888.00 2017-01-18 23:32:02.910 018 11047.08 204.68 54756.11 88888.00 2017-01-18 23:32:03.410 018 11047.06 204.62 54756.08 88888.00 2017-01-18 23:32:03.910 018 11047.02 204.49 54756.12 88888.00 2017-01-18 23:32:04.410 018 11046.91 204.44 54756.10 88888.00 2017-01-18 23:32:04.910 018 11046.83 204.42 54756.05 88888.00 2017-01-18 23:32:05.410 018 11046.78 204.44 54755.92 88888.00 2017-01-18 23:32:05.910 018 11046.71 204.44 54755.90 88888.00 2017-01-18 23:32:06.410 018 11046.64 204.32 54755.94 88888.00 2017-01-18 23:32:06.910 018 11046.62 204.31 54755.90 88888.00 2017-01-18 23:32:07.410 018 11046.67 204.31 54755.87 88888.00 2017-01-18 23:32:07.910 018 11046.61 204.31 54755.83 88888.00 2017-01-18 23:32:08.410 018 11046.45 204.29 54755.83 88888.00 2017-01-18 23:32:08.910 018 11046.45 204.33 54755.77 88888.00 2017-01-18 23:32:09.410 018 11046.44 204.36 54755.65 88888.00 2017-01-18 23:32:09.910 018 11046.46 204.40 54755.58 88888.00 2017-01-18 23:32:10.410 018 11046.43 204.44 54755.66 88888.00 2017-01-18 23:32:10.910 018 11046.38 204.42 54755.52 88888.00 2017-01-18 23:32:11.411 018 11046.30 204.42 54755.48 88888.00 2017-01-18 23:32:11.911 018 11046.28 204.44 54755.40 88888.00 2017-01-18 23:32:12.411 018 11046.34 204.45 54755.32 88888.00 2017-01-18 23:32:12.911 018 11046.30 204.46 54755.40 88888.00 2017-01-18 23:32:13.411 018 11046.26 204.47 54755.32 88888.00 2017-01-18 23:32:13.911 018 11046.22 204.41 54755.20 88888.00 2017-01-18 23:32:14.411 018 11046.22 204.49 54755.31 88888.00 2017-01-18 23:32:14.911 018 11046.17 204.50 54755.44 88888.00 2017-01-18 23:32:15.411 018 11046.13 204.51 54755.02 88888.00 2017-01-18 23:32:15.911 018 11046.07 204.58 54754.92 88888.00 2017-01-18 23:32:16.411 018 11046.04 204.68 54754.78 88888.00 2017-01-18 23:32:16.911 018 11046.09 204.72 54754.67 88888.00 2017-01-18 23:32:17.411 018 11046.09 204.72 54754.63 88888.00 2017-01-18 23:32:17.911 018 11046.05 204.71 54754.58 88888.00 2017-01-18 23:32:18.411 018 11046.02 204.68 54754.54 88888.00 2017-01-18 23:32:18.911 018 11046.01 204.76 54754.53 88888.00 2017-01-18 23:32:19.411 018 11046.04 204.76 54754.45 88888.00 2017-01-18 23:32:19.911 018 11046.01 204.83 54754.35 88888.00 2017-01-18 23:32:20.411 018 11045.98 204.85 54754.33 88888.00 2017-01-18 23:32:20.911 018 11045.98 204.92 54754.15 88888.00 2017-01-18 23:32:21.411 018 11046.04 204.98 54754.13 88888.00 2017-01-18 23:32:21.911 018 11045.94 205.00 54754.06 88888.00 2017-01-18 23:32:22.411 018 11045.83 205.01 54753.99 88888.00 2017-01-18 23:32:22.911 018 11045.76 205.05 54753.95 88888.00 2017-01-18 23:32:23.411 018 11045.79 205.10 54753.92 88888.00 2017-01-18 23:32:23.911 018 11045.76 205.15 54753.86 88888.00 2017-01-18 23:32:24.411 018 11045.72 205.21 54753.79 88888.00 2017-01-18 23:32:24.911 018 11045.68 205.23 54753.74 88888.00 2017-01-18 23:32:25.411 018 11045.63 205.29 54753.70 88888.00 2017-01-18 23:32:25.911 018 11045.57 205.26 54753.59 88888.00 2017-01-18 23:32:26.411 018 11045.61 205.26 54753.57 88888.00 2017-01-18 23:32:26.911 018 11045.58 205.27 54753.51 88888.00 2017-01-18 23:32:27.411 018 11045.56 205.24 54753.42 88888.00 2017-01-18 23:32:27.911 018 11045.45 205.25 54753.35 88888.00 2017-01-18 23:32:28.411 018 11045.42 205.25 54753.29 88888.00 2017-01-18 23:32:28.911 018 11045.44 205.22 54753.35 88888.00 2017-01-18 23:32:29.411 018 11045.46 205.20 54753.34 88888.00 2017-01-18 23:32:29.911 018 11045.56 205.16 54753.24 88888.00 2017-01-18 23:32:30.411 018 11045.60 205.09 54753.13 88888.00 2017-01-18 23:32:30.911 018 11045.56 205.08 54753.11 88888.00 2017-01-18 23:32:31.411 018 11045.56 205.14 54753.04 88888.00 2017-01-18 23:32:31.911 018 11045.67 205.10 54752.94 88888.00 2017-01-18 23:32:32.411 018 11045.72 205.13 54752.82 88888.00 2017-01-18 23:32:32.911 018 11045.70 205.17 54752.66 88888.00 2017-01-18 23:32:33.411 018 11045.72 205.18 54752.55 88888.00 2017-01-18 23:32:33.911 018 11045.77 205.17 54752.50 88888.00 2017-01-18 23:32:34.411 018 11045.83 205.18 54752.42 88888.00 2017-01-18 23:32:34.911 018 11045.82 205.16 54752.43 88888.00 2017-01-18 23:32:35.411 018 11045.83 205.22 54752.32 88888.00 2017-01-18 23:32:35.911 018 11045.94 205.24 54752.15 88888.00 2017-01-18 23:32:36.411 018 11046.03 205.30 54752.02 88888.00 2017-01-18 23:32:36.911 018 11046.05 205.30 54751.90 88888.00 2017-01-18 23:32:37.411 018 11046.15 205.30 54751.80 88888.00 2017-01-18 23:32:37.911 018 11046.22 205.30 54751.78 88888.00 2017-01-18 23:32:38.411 018 11046.23 205.34 54751.70 88888.00 2017-01-18 23:32:38.911 018 11046.24 205.41 54751.56 88888.00 2017-01-18 23:32:39.411 018 11046.33 205.38 54751.61 88888.00 2017-01-18 23:32:39.911 018 11046.43 205.42 54751.51 88888.00 2017-01-18 23:32:40.411 018 11046.44 205.43 54751.27 88888.00 2017-01-18 23:32:40.911 018 11046.45 205.44 54751.18 88888.00 2017-01-18 23:32:41.411 018 11046.50 205.49 54751.09 88888.00 2017-01-18 23:32:41.911 018 11046.55 205.51 54751.02 88888.00 2017-01-18 23:32:42.411 018 11046.57 205.57 54750.87 88888.00 2017-01-18 23:32:42.911 018 11046.66 205.63 54750.72 88888.00 2017-01-18 23:32:43.411 018 11046.75 205.61 54750.49 88888.00 2017-01-18 23:32:43.911 018 11046.73 205.61 54750.41 88888.00 2017-01-18 23:32:44.411 018 11046.83 205.59 54750.26 88888.00 2017-01-18 23:32:44.911 018 11046.90 205.58 54750.04 88888.00 2017-01-18 23:32:45.411 018 11046.90 205.61 54749.93 88888.00 2017-01-18 23:32:45.911 018 11046.96 205.67 54749.84 88888.00 2017-01-18 23:32:46.411 018 11047.02 205.67 54749.78 88888.00 2017-01-18 23:32:46.911 018 11047.09 205.72 54749.71 88888.00 2017-01-18 23:32:47.411 018 11047.14 205.74 54749.57 88888.00 2017-01-18 23:32:47.911 018 11047.13 205.81 54749.53 88888.00 2017-01-18 23:32:48.411 018 11047.22 205.86 54749.35 88888.00 2017-01-18 23:32:48.911 018 11047.34 205.98 54749.22 88888.00 2017-01-18 23:32:49.411 018 11047.33 205.99 54749.15 88888.00 2017-01-18 23:32:49.911 018 11047.30 206.02 54748.99 88888.00 2017-01-18 23:32:50.411 018 11047.39 206.13 54748.92 88888.00 2017-01-18 23:32:50.911 018 11047.44 206.13 54748.88 88888.00 2017-01-18 23:32:51.411 018 11047.48 206.08 54748.79 88888.00 2017-01-18 23:32:51.911 018 11047.51 206.11 54748.63 88888.00 2017-01-18 23:32:52.411 018 11047.50 206.16 54748.47 88888.00 2017-01-18 23:32:52.911 018 11047.60 206.19 54748.36 88888.00 2017-01-18 23:32:53.411 018 11047.69 206.30 54748.26 88888.00 2017-01-18 23:32:53.911 018 11047.75 206.33 54748.13 88888.00 2017-01-18 23:32:54.411 018 11047.82 206.39 54748.00 88888.00 2017-01-18 23:32:54.911 018 11047.88 206.42 54747.90 88888.00 2017-01-18 23:32:55.411 018 11047.88 206.51 54747.80 88888.00 2017-01-18 23:32:55.911 018 11047.97 206.56 54747.74 88888.00 2017-01-18 23:32:56.411 018 11048.01 206.57 54747.57 88888.00 2017-01-18 23:32:56.911 018 11048.06 206.61 54747.40 88888.00 2017-01-18 23:32:57.411 018 11048.17 206.68 54747.22 88888.00 2017-01-18 23:32:57.911 018 11048.19 206.76 54747.15 88888.00 2017-01-18 23:32:58.411 018 11048.30 206.75 54747.07 88888.00 2017-01-18 23:32:58.911 018 11048.39 206.74 54746.93 88888.00 2017-01-18 23:32:59.411 018 11048.42 206.76 54746.81 88888.00 2017-01-18 23:32:59.911 018 11048.50 206.85 54746.79 88888.00 2017-01-18 23:33:00.411 018 11048.55 206.99 54746.73 88888.00 2017-01-18 23:33:00.911 018 11048.60 206.98 54746.55 88888.00 2017-01-18 23:33:01.411 018 11048.70 207.02 54746.45 88888.00 2017-01-18 23:33:01.911 018 11048.82 207.08 54746.37 88888.00 2017-01-18 23:33:02.411 018 11048.90 207.13 54746.20 88888.00 2017-01-18 23:33:02.911 018 11048.96 207.25 54746.08 88888.00 2017-01-18 23:33:03.411 018 11049.03 207.35 54745.91 88888.00 2017-01-18 23:33:03.911 018 11049.13 207.37 54745.82 88888.00 2017-01-18 23:33:04.411 018 11049.18 207.36 54745.71 88888.00 2017-01-18 23:33:04.911 018 11049.29 207.42 54745.54 88888.00 2017-01-18 23:33:05.411 018 11049.39 207.40 54745.44 88888.00 2017-01-18 23:33:05.911 018 11049.49 207.44 54745.42 88888.00 2017-01-18 23:33:06.411 018 11049.58 207.52 54745.36 88888.00 2017-01-18 23:33:06.911 018 11049.71 207.59 54745.22 88888.00 2017-01-18 23:33:07.411 018 11049.90 207.61 54745.06 88888.00 2017-01-18 23:33:07.911 018 11050.05 207.70 54745.01 88888.00 2017-01-18 23:33:08.411 018 11050.15 207.72 54745.00 88888.00 2017-01-18 23:33:08.911 018 11050.26 207.75 54744.79 88888.00 2017-01-18 23:33:09.411 018 11050.37 207.77 54744.30 88888.00 2017-01-18 23:33:09.911 018 11050.44 207.85 54744.47 88888.00 2017-01-18 23:33:10.411 018 11050.60 207.92 54744.38 88888.00 2017-01-18 23:33:10.911 018 11050.72 208.03 54744.18 88888.00 2017-01-18 23:33:11.411 018 11050.82 208.16 54744.01 88888.00 2017-01-18 23:33:11.911 018 11050.89 208.21 54743.84 88888.00 2017-01-18 23:33:12.411 018 11051.01 208.26 54743.62 88888.00 2017-01-18 23:33:12.911 018 11051.07 208.39 54743.43 88888.00 2017-01-18 23:33:13.411 018 11051.10 208.48 54743.29 88888.00 2017-01-18 23:33:13.911 018 11051.22 208.59 54743.10 88888.00 2017-01-18 23:33:14.411 018 11051.31 208.68 54742.93 88888.00 2017-01-18 23:33:14.911 018 11051.46 208.72 54742.83 88888.00 2017-01-18 23:33:15.411 018 11051.58 208.81 54742.69 88888.00 2017-01-18 23:33:15.911 018 11051.69 208.81 54742.73 88888.00 2017-01-18 23:33:16.411 018 11051.77 208.81 54742.61 88888.00 2017-01-18 23:33:16.911 018 11051.93 208.93 54742.47 88888.00 2017-01-18 23:33:17.411 018 11052.05 208.97 54742.31 88888.00 2017-01-18 23:33:17.911 018 11052.14 208.93 54742.24 88888.00 2017-01-18 23:33:18.411 018 11052.30 208.92 54742.22 88888.00 2017-01-18 23:33:18.911 018 11052.40 208.95 54742.11 88888.00 2017-01-18 23:33:19.411 018 11052.45 208.97 54742.07 88888.00 2017-01-18 23:33:19.911 018 11052.52 209.03 54741.90 88888.00 2017-01-18 23:33:20.411 018 11052.60 209.10 54741.76 88888.00 2017-01-18 23:33:20.911 018 11052.63 209.21 54741.76 88888.00 2017-01-18 23:33:21.411 018 11052.66 209.30 54741.63 88888.00 2017-01-18 23:33:21.911 018 11052.71 209.45 54741.59 88888.00 2017-01-18 23:33:22.411 018 11052.73 209.56 54741.54 88888.00 2017-01-18 23:33:22.911 018 11052.73 209.66 54741.46 88888.00 2017-01-18 23:33:23.411 018 11052.82 209.78 54741.38 88888.00 2017-01-18 23:33:23.911 018 11052.81 209.81 54741.37 88888.00 2017-01-18 23:33:24.411 018 11052.89 209.87 54741.35 88888.00 2017-01-18 23:33:24.911 018 11052.97 209.95 54741.23 88888.00 2017-01-18 23:33:25.411 018 11053.00 210.00 54741.08 88888.00 2017-01-18 23:33:25.911 018 11053.04 210.13 54741.20 88888.00 2017-01-18 23:33:26.411 018 11053.05 210.17 54741.28 88888.00 2017-01-18 23:33:26.911 018 11053.10 210.21 54741.31 88888.00 2017-01-18 23:33:27.411 018 11053.24 210.28 54741.19 88888.00 2017-01-18 23:33:27.911 018 11053.40 210.27 54741.18 88888.00 2017-01-18 23:33:28.411 018 11053.55 210.30 54741.19 88888.00 2017-01-18 23:33:28.911 018 11053.62 210.38 54741.18 88888.00 2017-01-18 23:33:29.411 018 11053.71 210.42 54741.18 88888.00 2017-01-18 23:33:29.911 018 11053.86 210.48 54741.19 88888.00 2017-01-18 23:33:30.411 018 11053.94 210.54 54741.15 88888.00 2017-01-18 23:33:30.911 018 11053.99 210.65 54741.05 88888.00 2017-01-18 23:33:31.411 018 11054.09 210.70 54740.94 88888.00 2017-01-18 23:33:31.911 018 11054.19 210.75 54741.05 88888.00 2017-01-18 23:33:32.411 018 11054.27 210.80 54741.07 88888.00 2017-01-18 23:33:32.911 018 11054.34 210.83 54741.05 88888.00 2017-01-18 23:33:33.411 018 11054.44 210.84 54741.00 88888.00 2017-01-18 23:33:33.911 018 11054.52 210.91 54740.97 88888.00 2017-01-18 23:33:34.411 018 11054.65 210.99 54740.98 88888.00 2017-01-18 23:33:34.911 018 11054.75 211.04 54740.96 88888.00 2017-01-18 23:33:35.411 018 11054.88 211.07 54740.91 88888.00 2017-01-18 23:33:35.911 018 11055.01 211.15 54740.88 88888.00 2017-01-18 23:33:36.411 018 11055.08 211.26 54740.87 88888.00 2017-01-18 23:33:36.911 018 11055.14 211.33 54740.87 88888.00 2017-01-18 23:33:37.411 018 11055.29 211.41 54740.85 88888.00 2017-01-18 23:33:37.911 018 11055.42 211.43 54741.00 88888.00 2017-01-18 23:33:38.411 018 11055.56 211.46 54740.97 88888.00 2017-01-18 23:33:38.911 018 11055.69 211.48 54740.96 88888.00 2017-01-18 23:33:39.411 018 11055.82 211.49 54740.90 88888.00 2017-01-18 23:33:39.911 018 11055.96 211.54 54740.93 88888.00 2017-01-18 23:33:40.411 018 11056.05 211.55 54740.91 88888.00 2017-01-18 23:33:40.911 018 11056.16 211.55 54741.00 88888.00 2017-01-18 23:33:41.411 018 11056.28 211.67 54741.06 88888.00 2017-01-18 23:33:41.911 018 11056.39 211.77 54741.05 88888.00 2017-01-18 23:33:42.411 018 11056.57 211.82 54741.03 88888.00 2017-01-18 23:33:42.911 018 11056.70 211.89 54741.08 88888.00 2017-01-18 23:33:43.411 018 11056.75 211.93 54741.02 88888.00 2017-01-18 23:33:43.911 018 11056.84 211.99 54741.06 88888.00 2017-01-18 23:33:44.411 018 11056.97 211.94 54741.05 88888.00 2017-01-18 23:33:44.911 018 11057.12 211.98 54741.15 88888.00 2017-01-18 23:33:45.411 018 11057.27 211.99 54741.32 88888.00 2017-01-18 23:33:45.911 018 11057.36 211.97 54741.31 88888.00 2017-01-18 23:33:46.411 018 11057.42 211.96 54741.41 88888.00 2017-01-18 23:33:46.911 018 11057.48 211.97 54741.49 88888.00 2017-01-18 23:33:47.411 018 11057.53 212.02 54741.34 88888.00 2017-01-18 23:33:47.911 018 11057.60 212.02 54741.36 88888.00 2017-01-18 23:33:48.411 018 11057.70 212.05 54741.36 88888.00 2017-01-18 23:33:48.911 018 11057.75 212.11 54741.38 88888.00 2017-01-18 23:33:49.411 018 11057.78 212.18 54741.41 88888.00 2017-01-18 23:33:49.911 018 11057.88 212.19 54741.43 88888.00 2017-01-18 23:33:50.411 018 11057.99 212.15 54741.50 88888.00 2017-01-18 23:33:50.911 018 11058.07 212.17 54741.58 88888.00 2017-01-18 23:33:51.411 018 11058.10 212.19 54741.67 88888.00 2017-01-18 23:33:51.911 018 11058.25 212.11 54741.72 88888.00 2017-01-18 23:33:52.411 018 11058.31 212.09 54741.81 88888.00 2017-01-18 23:33:52.911 018 11058.40 212.05 54741.80 88888.00 2017-01-18 23:33:53.411 018 11058.49 211.97 54741.87 88888.00 2017-01-18 23:33:53.911 018 11058.63 211.88 54741.86 88888.00 2017-01-18 23:33:54.411 018 11058.69 211.73 54741.95 88888.00 2017-01-18 23:33:54.911 018 11058.73 211.64 54741.96 88888.00 2017-01-18 23:33:55.411 018 11058.84 211.62 54741.95 88888.00 2017-01-18 23:33:55.911 018 11058.88 211.52 54742.04 88888.00 2017-01-18 23:33:56.411 018 11058.94 211.40 54742.07 88888.00 2017-01-18 23:33:56.911 018 11058.95 211.30 54742.10 88888.00 2017-01-18 23:33:57.411 018 11059.00 211.23 54742.10 88888.00 2017-01-18 23:33:57.911 018 11059.03 211.16 54742.13 88888.00 2017-01-18 23:33:58.411 018 11059.05 211.07 54742.07 88888.00 2017-01-18 23:33:58.911 018 11059.04 211.00 54742.11 88888.00 2017-01-18 23:33:59.411 018 11058.94 210.97 54742.10 88888.00 2017-01-18 23:33:59.911 018 11058.93 210.92 54742.10 88888.00 2017-01-18 23:34:00.411 018 11059.03 210.93 54742.13 88888.00 2017-01-18 23:34:00.911 018 11058.98 210.86 54742.08 88888.00 2017-01-18 23:34:01.411 018 11058.93 210.81 54742.08 88888.00 2017-01-18 23:34:01.911 018 11058.87 210.87 54742.12 88888.00 2017-01-18 23:34:02.411 018 11058.80 210.91 54742.13 88888.00 2017-01-18 23:34:02.911 018 11058.69 210.93 54742.10 88888.00 2017-01-18 23:34:03.411 018 11058.63 210.92 54742.12 88888.00 2017-01-18 23:34:03.911 018 11058.49 210.92 54742.19 88888.00 2017-01-18 23:34:04.411 018 11058.40 210.91 54742.22 88888.00 2017-01-18 23:34:04.911 018 11058.33 210.93 54742.29 88888.00 2017-01-18 23:34:05.411 018 11058.30 210.83 54742.30 88888.00 2017-01-18 23:34:05.911 018 11058.26 210.80 54742.40 88888.00 2017-01-18 23:34:06.411 018 11058.33 210.66 54742.65 88888.00 2017-01-18 23:34:06.911 018 11058.40 210.55 54742.85 88888.00 2017-01-18 23:34:07.411 018 11058.30 210.50 54743.02 88888.00 2017-01-18 23:34:07.911 018 11058.30 210.40 54743.13 88888.00 2017-01-18 23:34:08.411 018 11058.30 210.27 54743.22 88888.00 2017-01-18 23:34:08.911 018 11058.33 210.17 54743.37 88888.00 2017-01-18 23:34:09.411 018 11058.33 210.12 54743.40 88888.00 2017-01-18 23:34:09.911 018 11058.31 210.02 54743.49 88888.00 2017-01-18 23:34:10.411 018 11058.32 209.95 54743.54 88888.00 2017-01-18 23:34:10.911 018 11058.33 209.90 54743.52 88888.00 2017-01-18 23:34:11.411 018 11058.31 209.87 54743.64 88888.00 2017-01-18 23:34:11.911 018 11058.37 209.80 54743.72 88888.00 2017-01-18 23:34:12.411 018 11058.41 209.66 54743.75 88888.00 2017-01-18 23:34:12.911 018 11058.37 209.62 54743.78 88888.00 2017-01-18 23:34:13.411 018 11058.28 209.61 54743.77 88888.00 2017-01-18 23:34:13.911 018 11058.32 209.57 54743.74 88888.00 2017-01-18 23:34:14.411 018 11058.22 209.57 54743.77 88888.00 2017-01-18 23:34:14.911 018 11058.16 209.57 54743.92 88888.00 2017-01-18 23:34:15.411 018 11058.21 209.47 54743.93 88888.00 2017-01-18 23:34:15.911 018 11058.10 209.44 54743.93 88888.00 2017-01-18 23:34:16.411 018 11058.07 209.37 54743.93 88888.00 2017-01-18 23:34:16.911 018 11058.01 209.29 54743.98 88888.00 2017-01-18 23:34:17.411 018 11057.96 209.26 54744.05 88888.00 2017-01-18 23:34:17.911 018 11057.90 209.17 54743.95 88888.00 2017-01-18 23:34:18.411 018 11057.78 209.10 54743.99 88888.00 2017-01-18 23:34:18.911 018 11057.73 209.03 54744.10 88888.00 2017-01-18 23:34:19.411 018 11057.68 209.00 54744.16 88888.00 2017-01-18 23:34:19.911 018 11057.67 208.98 54744.24 88888.00 2017-01-18 23:34:20.411 018 11057.63 208.94 54744.34 88888.00 2017-01-18 23:34:20.911 018 11057.55 208.85 54744.38 88888.00 2017-01-18 23:34:21.411 018 11057.50 208.76 54744.45 88888.00 2017-01-18 23:34:21.911 018 11057.46 208.64 54744.48 88888.00 2017-01-18 23:34:22.411 018 11057.47 208.52 54744.54 88888.00 2017-01-18 23:34:22.911 018 11057.44 208.41 54744.75 88888.00 2017-01-18 23:34:23.411 018 11057.43 208.30 54744.97 88888.00 2017-01-18 23:34:23.911 018 11057.41 208.20 54744.95 88888.00 2017-01-18 23:34:24.411 018 11057.38 208.09 54745.04 88888.00 2017-01-18 23:34:24.911 018 11057.43 207.95 54745.22 88888.00 2017-01-18 23:34:25.411 018 11057.43 207.77 54745.29 88888.00 2017-01-18 23:34:25.911 018 11057.46 207.59 54745.33 88888.00 2017-01-18 23:34:26.411 018 11057.43 207.40 54745.42 88888.00 2017-01-18 23:34:26.911 018 11057.47 207.23 54745.42 88888.00 2017-01-18 23:34:27.411 018 11057.49 207.10 54745.49 88888.00 2017-01-18 23:34:27.911 018 11057.49 207.00 54745.59 88888.00 2017-01-18 23:34:28.411 018 11057.47 206.91 54745.66 88888.00 2017-01-18 23:34:28.911 018 11057.50 206.81 54745.62 88888.00 2017-01-18 23:34:29.411 018 11057.43 206.75 54745.68 88888.00 2017-01-18 23:34:29.911 018 11057.32 206.67 54745.83 88888.00 2017-01-18 23:34:30.411 018 11057.32 206.60 54745.83 88888.00 2017-01-18 23:34:30.911 018 11057.28 206.57 54745.85 88888.00 2017-01-18 23:34:31.411 018 11057.26 206.47 54745.97 88888.00 2017-01-18 23:34:31.911 018 11057.22 206.35 54746.06 88888.00 2017-01-18 23:34:32.411 018 11057.20 206.17 54746.07 88888.00 2017-01-18 23:34:32.911 018 11057.17 206.06 54746.07 88888.00 2017-01-18 23:34:33.411 018 11057.17 205.96 54746.26 88888.00 2017-01-18 23:34:33.911 018 11057.16 205.81 54746.32 88888.00 2017-01-18 23:34:34.411 018 11057.16 205.63 54746.28 88888.00 2017-01-18 23:34:34.911 018 11057.15 205.52 54746.38 88888.00 2017-01-18 23:34:35.411 018 11057.15 205.42 54746.42 88888.00 2017-01-18 23:34:35.911 018 11057.18 205.29 54746.46 88888.00 2017-01-18 23:34:36.411 018 11057.15 205.10 54746.47 88888.00 2017-01-18 23:34:36.911 018 11057.10 204.99 54746.47 88888.00 2017-01-18 23:34:37.411 018 11057.08 204.85 54746.54 88888.00 2017-01-18 23:34:37.911 018 11057.07 204.78 54746.58 88888.00 2017-01-18 23:34:38.411 018 11057.02 204.59 54746.66 88888.00 2017-01-18 23:34:38.911 018 11056.94 204.46 54746.70 88888.00 2017-01-18 23:34:39.411 018 11056.94 204.39 54746.70 88888.00 2017-01-18 23:34:39.911 018 11056.86 204.32 54746.69 88888.00 2017-01-18 23:34:40.411 018 11056.85 204.26 54746.76 88888.00 2017-01-18 23:34:40.911 018 11056.87 204.19 54746.85 88888.00 2017-01-18 23:34:41.411 018 11056.82 204.11 54746.82 88888.00 2017-01-18 23:34:41.911 018 11056.76 204.00 54746.94 88888.00 2017-01-18 23:34:42.411 018 11056.71 203.94 54747.00 88888.00 2017-01-18 23:34:42.911 018 11056.75 203.88 54747.10 88888.00 2017-01-18 23:34:43.411 018 11056.74 203.74 54747.16 88888.00 2017-01-18 23:34:43.911 018 11056.76 203.68 54747.34 88888.00 2017-01-18 23:34:44.411 018 11056.71 203.58 54747.43 88888.00 2017-01-18 23:34:44.911 018 11056.65 203.52 54747.54 88888.00 2017-01-18 23:34:45.411 018 11056.63 203.47 54747.69 88888.00 2017-01-18 23:34:45.911 018 11056.69 203.36 54747.76 88888.00 2017-01-18 23:34:46.411 018 11056.75 203.22 54747.80 88888.00 2017-01-18 23:34:46.911 018 11056.75 203.14 54747.80 88888.00 2017-01-18 23:34:47.411 018 11056.64 203.12 54747.85 88888.00 2017-01-18 23:34:47.911 018 11056.61 203.07 54747.94 88888.00 2017-01-18 23:34:48.411 018 11056.55 203.02 54748.00 88888.00 2017-01-18 23:34:48.911 018 11056.52 203.04 54748.17 88888.00 2017-01-18 23:34:49.411 018 11056.49 203.02 54748.25 88888.00 2017-01-18 23:34:49.911 018 11056.39 202.97 54748.31 88888.00 2017-01-18 23:34:50.411 018 11056.38 202.88 54748.30 88888.00 2017-01-18 23:34:50.911 018 11056.38 202.88 54748.35 88888.00 2017-01-18 23:34:51.412 018 11056.28 202.85 54748.42 88888.00 2017-01-18 23:34:51.912 018 11056.27 202.78 54748.43 88888.00 2017-01-18 23:34:52.412 018 11056.29 202.71 54748.40 88888.00 2017-01-18 23:34:52.912 018 11056.27 202.64 54748.48 88888.00 2017-01-18 23:34:53.412 018 11056.27 202.57 54748.54 88888.00 2017-01-18 23:34:53.912 018 11056.27 202.48 54748.72 88888.00 2017-01-18 23:34:54.412 018 11056.24 202.39 54748.77 88888.00 2017-01-18 23:34:54.912 018 11056.24 202.30 54748.77 88888.00 2017-01-18 23:34:55.412 018 11056.22 202.19 54748.80 88888.00 2017-01-18 23:34:55.912 018 11056.27 202.09 54748.90 88888.00 2017-01-18 23:34:56.412 018 11056.26 202.00 54748.95 88888.00 2017-01-18 23:34:56.912 018 11056.31 201.87 54748.96 88888.00 2017-01-18 23:34:57.412 018 11056.26 201.76 54749.00 88888.00 2017-01-18 23:34:57.912 018 11056.29 201.59 54749.06 88888.00 2017-01-18 23:34:58.412 018 11056.37 201.50 54748.97 88888.00 2017-01-18 23:34:58.912 018 11056.35 201.41 54749.06 88888.00 2017-01-18 23:34:59.412 018 11056.37 201.38 54749.13 88888.00 2017-01-18 23:34:59.912 018 11056.32 201.29 54749.26 88888.00 2017-01-18 23:35:00.412 018 11056.23 201.27 54749.32 88888.00 2017-01-18 23:35:00.912 018 11056.19 201.28 54749.26 88888.00 2017-01-18 23:35:01.412 018 11056.12 201.18 54749.28 88888.00 2017-01-18 23:35:01.912 018 11056.07 201.12 54749.41 88888.00 2017-01-18 23:35:02.412 018 11056.01 201.09 54749.42 88888.00 2017-01-18 23:35:02.912 018 11055.90 201.08 54749.54 88888.00 2017-01-18 23:35:03.412 018 11055.77 201.04 54749.57 88888.00 2017-01-18 23:35:03.912 018 11055.70 200.99 54749.66 88888.00 2017-01-18 23:35:04.412 018 11055.66 200.94 54749.74 88888.00 2017-01-18 23:35:04.912 018 11055.58 200.87 54749.79 88888.00 2017-01-18 23:35:05.412 018 11055.43 200.76 54749.86 88888.00 2017-01-18 23:35:05.912 018 11055.42 200.64 54749.95 88888.00 2017-01-18 23:35:06.412 018 11055.37 200.59 54749.95 88888.00 2017-01-18 23:35:06.912 018 11055.38 200.50 54749.94 88888.00 2017-01-18 23:35:07.412 018 11055.40 200.40 54749.97 88888.00 2017-01-18 23:35:07.912 018 11055.24 200.29 54750.05 88888.00 2017-01-18 23:35:08.412 018 11055.16 200.25 54750.11 88888.00 2017-01-18 23:35:08.912 018 11055.18 200.18 54750.09 88888.00 2017-01-18 23:35:09.412 018 11055.19 200.08 54750.26 88888.00 2017-01-18 23:35:09.912 018 11055.18 199.99 54750.28 88888.00 2017-01-18 23:35:10.412 018 11055.13 199.89 54750.26 88888.00 2017-01-18 23:35:10.912 018 11055.14 199.73 54750.23 88888.00 2017-01-18 23:35:11.412 018 11055.23 199.63 54750.22 88888.00 2017-01-18 23:35:11.912 018 11055.25 199.49 54750.28 88888.00 2017-01-18 23:35:12.412 018 11055.27 199.31 54750.28 88888.00 2017-01-18 23:35:12.912 018 11055.27 199.23 54750.31 88888.00 2017-01-18 23:35:13.412 018 11055.24 199.15 54750.31 88888.00 2017-01-18 23:35:13.912 018 11055.20 199.13 54750.21 88888.00 2017-01-18 23:35:14.412 018 11055.22 199.08 54750.14 88888.00 2017-01-18 23:35:14.912 018 11055.24 199.02 54750.13 88888.00 2017-01-18 23:35:15.412 018 11055.16 198.97 54750.06 88888.00 2017-01-18 23:35:15.912 018 11055.16 198.97 54750.02 88888.00 2017-01-18 23:35:16.412 018 11055.13 199.00 54749.98 88888.00 2017-01-18 23:35:16.912 018 11055.06 199.12 54749.97 88888.00 2017-01-18 23:35:17.412 018 11055.03 199.21 54749.80 88888.00 2017-01-18 23:35:17.912 018 11054.97 199.14 54749.35 88888.00 2017-01-18 23:35:18.412 018 11054.92 199.13 54749.33 88888.00 2017-01-18 23:35:18.912 018 11054.78 199.18 54749.36 88888.00 2017-01-18 23:35:19.412 018 11054.67 199.39 54749.44 88888.00 2017-01-18 23:35:19.912 018 11054.64 199.46 54749.49 88888.00 2017-01-18 23:35:20.412 018 11054.50 199.58 54749.41 88888.00 2017-01-18 23:35:20.912 018 11054.27 199.65 54749.98 88888.00 2017-01-18 23:35:21.412 018 11054.12 199.73 54750.71 88888.00 2017-01-18 23:35:21.912 018 11054.03 199.71 54750.71 88888.00 2017-01-18 23:35:22.412 018 11053.91 199.68 54750.68 88888.00 2017-01-18 23:35:22.912 018 11053.83 199.67 54750.59 88888.00 2017-01-18 23:35:23.412 018 11053.81 199.59 54750.45 88888.00 2017-01-18 23:35:23.912 018 11053.78 199.46 54750.40 88888.00 2017-01-18 23:35:24.412 018 11053.78 199.40 54750.42 88888.00 2017-01-18 23:35:24.912 018 11053.80 199.31 54750.44 88888.00 2017-01-18 23:35:25.412 018 11053.78 199.17 54750.01 88888.00 2017-01-18 23:35:25.912 018 11053.86 199.02 54749.17 88888.00 2017-01-18 23:35:26.412 018 11053.84 198.93 54749.13 88888.00 2017-01-18 23:35:26.912 018 11053.82 198.76 54749.18 88888.00 2017-01-18 23:35:27.412 018 11053.75 198.63 54749.33 88888.00 2017-01-18 23:35:27.912 018 11053.65 198.58 54749.41 88888.00 2017-01-18 23:35:28.412 018 11053.61 198.46 54749.36 88888.00 2017-01-18 23:35:28.912 018 11053.55 198.37 54749.33 88888.00 2017-01-18 23:35:29.412 018 11053.46 198.33 54749.24 88888.00 2017-01-18 23:35:29.912 018 11053.31 198.29 54749.87 88888.00 2017-01-18 23:35:30.412 018 11053.14 198.25 54750.45 88888.00 2017-01-18 23:35:30.912 018 11053.13 198.24 54749.97 88888.00 2017-01-18 23:35:31.412 018 11053.09 198.23 54749.63 88888.00 2017-01-18 23:35:31.912 018 11052.95 198.23 54749.56 88888.00 2017-01-18 23:35:32.412 018 11052.88 198.24 54749.53 88888.00 2017-01-18 23:35:32.912 018 11052.77 198.17 54749.48 88888.00 2017-01-18 23:35:33.412 018 11052.58 198.23 54749.44 88888.00 2017-01-18 23:35:33.912 018 11052.42 198.28 54749.36 88888.00 2017-01-18 23:35:34.412 018 11052.37 198.28 54749.44 88888.00 2017-01-18 23:35:34.912 018 11052.18 198.30 54749.50 88888.00 2017-01-18 23:35:35.412 018 11051.99 198.33 54749.50 88888.00 2017-01-18 23:35:35.912 018 11051.83 198.38 54749.62 88888.00 2017-01-18 23:35:36.412 018 11051.64 198.42 54749.71 88888.00 2017-01-18 23:35:36.912 018 11051.48 198.41 54749.79 88888.00 2017-01-18 23:35:37.412 018 11051.32 198.39 54749.86 88888.00 2017-01-18 23:35:37.912 018 11051.25 198.33 54749.98 88888.00 2017-01-18 23:35:38.412 018 11051.17 198.20 54750.02 88888.00 2017-01-18 23:35:38.912 018 11051.11 197.98 54750.04 88888.00 2017-01-18 23:35:39.412 018 11051.04 197.77 54750.09 88888.00 2017-01-18 23:35:39.912 018 11050.99 197.63 54750.13 88888.00 2017-01-18 23:35:40.412 018 11051.01 197.45 54750.14 88888.00 2017-01-18 23:35:40.912 018 11051.04 197.27 54750.15 88888.00 2017-01-18 23:35:41.412 018 11051.01 197.18 54750.03 88888.00 2017-01-18 23:35:41.912 018 11051.00 197.06 54749.96 88888.00 2017-01-18 23:35:42.412 018 11050.96 196.91 54749.87 88888.00 2017-01-18 23:35:42.912 018 11051.01 196.80 54749.84 88888.00 2017-01-18 23:35:43.412 018 11050.93 196.76 54749.76 88888.00 2017-01-18 23:35:43.912 018 11050.84 196.79 54749.65 88888.00 2017-01-18 23:35:44.412 018 11050.84 196.74 54749.52 88888.00 2017-01-18 23:35:44.912 018 11050.79 196.78 54749.43 88888.00 2017-01-18 23:35:45.412 018 11050.62 196.81 54749.36 88888.00 2017-01-18 23:35:45.912 018 11050.48 196.89 54749.31 88888.00 2017-01-18 23:35:46.412 018 11050.43 196.98 54749.40 88888.00 2017-01-18 23:35:46.912 018 11050.33 197.03 54749.34 88888.00 2017-01-18 23:35:47.412 018 11050.20 197.08 54749.40 88888.00 2017-01-18 23:35:47.912 018 11050.10 197.12 54749.40 88888.00 2017-01-18 23:35:48.412 018 11050.07 197.12 54749.43 88888.00 2017-01-18 23:35:48.912 018 11050.05 197.13 54749.42 88888.00 2017-01-18 23:35:49.412 018 11050.07 197.14 54749.50 88888.00 2017-01-18 23:35:49.912 018 11050.15 197.07 54749.43 88888.00 2017-01-18 23:35:50.412 018 11050.15 197.01 54749.52 88888.00 2017-01-18 23:35:50.912 018 11050.22 196.94 54749.41 88888.00 2017-01-18 23:35:51.412 018 11050.25 196.87 54749.30 88888.00 2017-01-18 23:35:51.912 018 11050.28 196.84 54749.39 88888.00 2017-01-18 23:35:52.412 018 11050.38 196.81 54749.42 88888.00 2017-01-18 23:35:52.912 018 11050.44 196.80 54749.34 88888.00 2017-01-18 23:35:53.412 018 11050.54 196.74 54749.38 88888.00 2017-01-18 23:35:53.912 018 11050.56 196.78 54749.54 88888.00 2017-01-18 23:35:54.412 018 11050.58 196.82 54749.53 88888.00 2017-01-18 23:35:54.912 018 11050.64 196.81 54749.30 88888.00 2017-01-18 23:35:55.412 018 11050.63 196.78 54749.26 88888.00 2017-01-18 23:35:55.912 018 11050.67 196.72 54749.26 88888.00 2017-01-18 23:35:56.412 018 11050.72 196.64 54749.33 88888.00 2017-01-18 23:35:56.912 018 11050.78 196.59 54749.30 88888.00 2017-01-18 23:35:57.412 018 11050.86 196.47 54749.19 88888.00 2017-01-18 23:35:57.912 018 11050.90 196.39 54749.07 88888.00 2017-01-18 23:35:58.412 018 11051.07 196.35 54748.96 88888.00 2017-01-18 23:35:58.912 018 11051.09 196.26 54748.80 88888.00 2017-01-18 23:35:59.412 018 11051.10 196.12 54748.79 88888.00 2017-01-18 23:35:59.912 018 11051.17 196.03 54748.69 88888.00 2017-01-18 23:36:00.412 018 11051.17 196.02 54748.60 88888.00 2017-01-18 23:36:00.912 018 11051.17 196.02 54748.53 88888.00 2017-01-18 23:36:01.412 018 11051.17 196.06 54748.45 88888.00 2017-01-18 23:36:01.912 018 11051.17 196.08 54748.31 88888.00 2017-01-18 23:36:02.412 018 11051.11 196.08 54748.28 88888.00 2017-01-18 23:36:02.912 018 11051.10 196.11 54748.26 88888.00 2017-01-18 23:36:03.412 018 11051.06 196.13 54748.13 88888.00 2017-01-18 23:36:03.912 018 11051.00 196.23 54748.01 88888.00 2017-01-18 23:36:04.412 018 11050.95 196.26 54748.03 88888.00 2017-01-18 23:36:04.912 018 11050.93 196.30 54747.96 88888.00 2017-01-18 23:36:05.412 018 11050.85 196.40 54747.94 88888.00 2017-01-18 23:36:05.912 018 11050.78 196.37 54747.99 88888.00 2017-01-18 23:36:06.412 018 11050.75 196.32 54748.00 88888.00 2017-01-18 23:36:06.912 018 11050.70 196.28 54747.92 88888.00 2017-01-18 23:36:07.412 018 11050.65 196.22 54747.91 88888.00 2017-01-18 23:36:07.912 018 11050.65 196.23 54747.96 88888.00 2017-01-18 23:36:08.412 018 11050.62 196.21 54747.96 88888.00 2017-01-18 23:36:08.912 018 11050.52 196.14 54747.89 88888.00 2017-01-18 23:36:09.412 018 11050.42 196.14 54747.87 88888.00 2017-01-18 23:36:09.912 018 11050.31 196.15 54747.89 88888.00 2017-01-18 23:36:10.412 018 11050.31 196.17 54747.89 88888.00 2017-01-18 23:36:10.912 018 11050.25 196.15 54747.85 88888.00 2017-01-18 23:36:11.412 018 11050.18 196.12 54747.80 88888.00 2017-01-18 23:36:11.912 018 11050.11 196.13 54747.74 88888.00 2017-01-18 23:36:12.412 018 11049.97 196.18 54747.78 88888.00 2017-01-18 23:36:12.912 018 11049.86 196.20 54747.81 88888.00 2017-01-18 23:36:13.412 018 11049.80 196.25 54747.82 88888.00 2017-01-18 23:36:13.912 018 11049.73 196.26 54747.91 88888.00 2017-01-18 23:36:14.412 018 11049.59 196.30 54748.02 88888.00 2017-01-18 23:36:14.912 018 11049.49 196.35 54748.00 88888.00 2017-01-18 23:36:15.412 018 11049.45 196.31 54747.96 88888.00 2017-01-18 23:36:15.912 018 11049.42 196.28 54748.03 88888.00 2017-01-18 23:36:16.412 018 11049.34 196.27 54748.19 88888.00 2017-01-18 23:36:16.912 018 11049.37 196.19 54748.18 88888.00 2017-01-18 23:36:17.412 018 11049.34 196.11 54748.25 88888.00 2017-01-18 23:36:17.912 018 11049.37 196.05 54748.35 88888.00 2017-01-18 23:36:18.412 018 11049.39 196.00 54748.44 88888.00 2017-01-18 23:36:18.912 018 11049.38 195.96 54748.44 88888.00 2017-01-18 23:36:19.412 018 11049.33 195.97 54748.48 88888.00 2017-01-18 23:36:19.912 018 11049.37 195.93 54748.48 88888.00 2017-01-18 23:36:20.412 018 11049.39 195.96 54748.56 88888.00 2017-01-18 23:36:20.912 018 11049.39 196.02 54748.70 88888.00 2017-01-18 23:36:21.412 018 11049.41 195.95 54748.72 88888.00 2017-01-18 23:36:21.912 018 11049.43 195.97 54748.69 88888.00 2017-01-18 23:36:22.412 018 11049.47 195.95 54748.62 88888.00 2017-01-18 23:36:22.912 018 11049.49 195.97 54748.51 88888.00 2017-01-18 23:36:23.412 018 11049.48 195.96 54748.44 88888.00 2017-01-18 23:36:23.912 018 11049.53 195.95 54748.44 88888.00 2017-01-18 23:36:24.412 018 11049.50 195.92 54748.47 88888.00 2017-01-18 23:36:24.912 018 11049.49 195.92 54748.53 88888.00 2017-01-18 23:36:25.412 018 11049.49 196.01 54748.39 88888.00 2017-01-18 23:36:25.912 018 11049.52 196.10 54748.31 88888.00 2017-01-18 23:36:26.412 018 11049.45 196.14 54748.35 88888.00 2017-01-18 23:36:26.912 018 11049.43 196.19 54748.42 88888.00 2017-01-18 23:36:27.412 018 11049.45 196.25 54748.37 88888.00 2017-01-18 23:36:27.912 018 11049.36 196.35 54748.35 88888.00 2017-01-18 23:36:28.412 018 11049.27 196.40 54748.37 88888.00 2017-01-18 23:36:28.912 018 11049.21 196.52 54748.46 88888.00 2017-01-18 23:36:29.412 018 11049.13 196.68 54748.55 88888.00 2017-01-18 23:36:29.912 018 11049.12 196.74 54748.54 88888.00 2017-01-18 23:36:30.412 018 11049.07 196.85 54748.62 88888.00 2017-01-18 23:36:30.912 018 11048.99 196.90 54748.68 88888.00 2017-01-18 23:36:31.412 018 11048.95 197.03 54748.72 88888.00 2017-01-18 23:36:31.912 018 11048.91 197.10 54748.81 88888.00 2017-01-18 23:36:32.412 018 11048.85 197.15 54748.95 88888.00 2017-01-18 23:36:32.912 018 11048.82 197.21 54749.07 88888.00 2017-01-18 23:36:33.412 018 11048.73 197.32 54749.06 88888.00 2017-01-18 23:36:33.912 018 11048.63 197.44 54749.08 88888.00 2017-01-18 23:36:34.412 018 11048.54 197.47 54749.12 88888.00 2017-01-18 23:36:34.912 018 11048.58 197.52 54749.06 88888.00 2017-01-18 23:36:35.412 018 11048.55 197.60 54749.17 88888.00 2017-01-18 23:36:35.912 018 11048.50 197.63 54749.17 88888.00 2017-01-18 23:36:36.412 018 11048.49 197.64 54749.22 88888.00 2017-01-18 23:36:36.912 018 11048.44 197.60 54749.26 88888.00 2017-01-18 23:36:37.412 018 11048.43 197.58 54749.32 88888.00 2017-01-18 23:36:37.912 018 11048.33 197.61 54749.39 88888.00 2017-01-18 23:36:38.412 018 11048.19 197.62 54749.43 88888.00 2017-01-18 23:36:38.912 018 11048.16 197.60 54749.53 88888.00 2017-01-18 23:36:39.412 018 11048.06 197.63 54749.66 88888.00 2017-01-18 23:36:39.912 018 11047.96 197.64 54749.71 88888.00 2017-01-18 23:36:40.412 018 11047.87 197.70 54749.68 88888.00 2017-01-18 23:36:40.912 018 11047.81 197.71 54749.67 88888.00 2017-01-18 23:36:41.412 018 11047.84 197.73 54749.80 88888.00 2017-01-18 23:36:41.912 018 11047.72 197.73 54750.00 88888.00 2017-01-18 23:36:42.412 018 11047.62 197.75 54750.05 88888.00 2017-01-18 23:36:42.912 018 11047.60 197.79 54750.10 88888.00 2017-01-18 23:36:43.412 018 11047.54 197.79 54750.07 88888.00 2017-01-18 23:36:43.912 018 11047.49 197.81 54750.12 88888.00 2017-01-18 23:36:44.412 018 11047.49 197.77 54750.22 88888.00 2017-01-18 23:36:44.912 018 11047.50 197.70 54750.24 88888.00 2017-01-18 23:36:45.412 018 11047.55 197.69 54750.28 88888.00 2017-01-18 23:36:45.912 018 11047.55 197.67 54750.23 88888.00 2017-01-18 23:36:46.412 018 11047.51 197.66 54750.14 88888.00 2017-01-18 23:36:46.912 018 11047.55 197.61 54750.14 88888.00 2017-01-18 23:36:47.412 018 11047.59 197.57 54750.18 88888.00 2017-01-18 23:36:47.912 018 11047.55 197.54 54750.17 88888.00 2017-01-18 23:36:48.412 018 11047.58 197.56 54750.12 88888.00 2017-01-18 23:36:48.912 018 11047.55 197.63 54750.09 88888.00 2017-01-18 23:36:49.412 018 11047.49 197.69 54750.02 88888.00 2017-01-18 23:36:49.912 018 11047.44 197.70 54750.05 88888.00 2017-01-18 23:36:50.412 018 11047.40 197.78 54750.06 88888.00 2017-01-18 23:36:50.912 018 11047.37 197.79 54750.01 88888.00 2017-01-18 23:36:51.412 018 11047.30 197.87 54749.95 88888.00 2017-01-18 23:36:51.912 018 11047.25 198.01 54749.95 88888.00 2017-01-18 23:36:52.412 018 11047.23 198.07 54749.93 88888.00 2017-01-18 23:36:52.912 018 11047.18 198.15 54749.86 88888.00 2017-01-18 23:36:53.412 018 11047.07 198.26 54749.92 88888.00 2017-01-18 23:36:53.912 018 11047.04 198.30 54749.89 88888.00 2017-01-18 23:36:54.412 018 11047.02 198.33 54749.97 88888.00 2017-01-18 23:36:54.912 018 11046.98 198.38 54749.97 88888.00 2017-01-18 23:36:55.412 018 11046.97 198.39 54750.07 88888.00 2017-01-18 23:36:55.912 018 11046.92 198.41 54750.05 88888.00 2017-01-18 23:36:56.412 018 11046.90 198.47 54749.95 88888.00 2017-01-18 23:36:56.912 018 11046.87 198.53 54749.92 88888.00 2017-01-18 23:36:57.412 018 11046.83 198.63 54750.02 88888.00 2017-01-18 23:36:57.912 018 11046.77 198.71 54750.00 88888.00 2017-01-18 23:36:58.412 018 11046.70 198.81 54749.94 88888.00 2017-01-18 23:36:58.912 018 11046.67 198.88 54749.92 88888.00 2017-01-18 23:36:59.412 018 11046.65 198.90 54749.88 88888.00 2017-01-18 23:36:59.912 018 11046.61 198.98 54749.84 88888.00 2017-01-18 23:37:00.412 018 11046.56 199.04 54749.95 88888.00 2017-01-18 23:37:00.912 018 11046.55 199.07 54749.94 88888.00 2017-01-18 23:37:01.412 018 11046.57 199.06 54749.78 88888.00 2017-01-18 23:37:01.912 018 11046.59 199.05 54749.70 88888.00 2017-01-18 23:37:02.412 018 11046.55 199.09 54749.73 88888.00 2017-01-18 23:37:02.912 018 11046.54 199.12 54749.80 88888.00 2017-01-18 23:37:03.412 018 11046.50 199.24 54749.73 88888.00 2017-01-18 23:37:03.912 018 11046.50 199.32 54749.84 88888.00 2017-01-18 23:37:04.412 018 11046.47 199.34 54749.79 88888.00 2017-01-18 23:37:04.912 018 11046.44 199.35 54749.74 88888.00 2017-01-18 23:37:05.412 018 11046.45 199.40 54749.85 88888.00 2017-01-18 23:37:05.912 018 11046.49 199.47 54749.83 88888.00 2017-01-18 23:37:06.412 018 11046.51 199.44 54749.77 88888.00 2017-01-18 23:37:06.912 018 11046.50 199.48 54749.63 88888.00 2017-01-18 23:37:07.412 018 11046.50 199.51 54749.63 88888.00 2017-01-18 23:37:07.912 018 11046.49 199.52 54749.63 88888.00 2017-01-18 23:37:08.412 018 11046.43 199.51 54749.53 88888.00 2017-01-18 23:37:08.912 018 11046.46 199.51 54749.56 88888.00 2017-01-18 23:37:09.412 018 11046.46 199.57 54749.45 88888.00 2017-01-18 23:37:09.912 018 11046.45 199.60 54749.36 88888.00 2017-01-18 23:37:10.412 018 11046.43 199.59 54749.41 88888.00 2017-01-18 23:37:10.912 018 11046.40 199.65 54749.42 88888.00 2017-01-18 23:37:11.412 018 11046.43 199.71 54749.35 88888.00 2017-01-18 23:37:11.912 018 11046.41 199.71 54749.33 88888.00 2017-01-18 23:37:12.412 018 11046.38 199.68 54749.17 88888.00 2017-01-18 23:37:12.912 018 11046.36 199.67 54749.22 88888.00 2017-01-18 23:37:13.412 018 11046.33 199.72 54749.28 88888.00 2017-01-18 23:37:13.912 018 11046.36 199.74 54749.18 88888.00 2017-01-18 23:37:14.412 018 11046.36 199.80 54749.07 88888.00 2017-01-18 23:37:14.912 018 11046.36 199.84 54748.98 88888.00 2017-01-18 23:37:15.412 018 11046.36 199.92 54748.96 88888.00 2017-01-18 23:37:15.912 018 11046.34 200.01 54748.96 88888.00 2017-01-18 23:37:16.412 018 11046.35 200.06 54748.96 88888.00 2017-01-18 23:37:16.912 018 11046.39 200.07 54748.87 88888.00 2017-01-18 23:37:17.412 018 11046.39 200.10 54748.87 88888.00 2017-01-18 23:37:17.912 018 11046.39 200.10 54748.82 88888.00 2017-01-18 23:37:18.412 018 11046.40 200.06 54748.80 88888.00 2017-01-18 23:37:18.912 018 11046.40 200.09 54748.74 88888.00 2017-01-18 23:37:19.412 018 11046.40 200.11 54748.71 88888.00 2017-01-18 23:37:19.912 018 11046.41 200.12 54748.68 88888.00 2017-01-18 23:37:20.412 018 11046.50 200.09 54748.63 88888.00 2017-01-18 23:37:20.912 018 11046.56 200.11 54748.54 88888.00 2017-01-18 23:37:21.412 018 11046.52 200.19 54748.52 88888.00 2017-01-18 23:37:21.912 018 11046.56 200.23 54748.53 88888.00 2017-01-18 23:37:22.412 018 11046.59 200.22 54748.45 88888.00 2017-01-18 23:37:22.912 018 11046.59 200.23 54748.47 88888.00 2017-01-18 23:37:23.412 018 11046.61 200.20 54748.40 88888.00 2017-01-18 23:37:23.912 018 11046.54 200.23 54748.31 88888.00 2017-01-18 23:37:24.412 018 11046.52 200.31 54748.21 88888.00 2017-01-18 23:37:24.912 018 11046.54 200.34 54748.12 88888.00 2017-01-18 23:37:25.412 018 11046.55 200.34 54748.11 88888.00 2017-01-18 23:37:25.912 018 11046.54 200.34 54748.00 88888.00 2017-01-18 23:37:26.412 018 11046.54 200.37 54747.93 88888.00 2017-01-18 23:37:26.912 018 11046.54 200.40 54747.75 88888.00 2017-01-18 23:37:27.412 018 11046.54 200.33 54747.73 88888.00 2017-01-18 23:37:27.912 018 11046.57 200.27 54747.68 88888.00 2017-01-18 23:37:28.412 018 11046.57 200.26 54747.63 88888.00 2017-01-18 23:37:28.912 018 11046.56 200.29 54747.61 88888.00 2017-01-18 23:37:29.412 018 11046.55 200.28 54747.47 88888.00 2017-01-18 23:37:29.912 018 11046.57 200.29 54747.42 88888.00 2017-01-18 23:37:30.412 018 11046.52 200.26 54747.38 88888.00 2017-01-18 23:37:30.912 018 11046.49 200.28 54747.33 88888.00 2017-01-18 23:37:31.412 018 11046.45 200.23 54747.26 88888.00 2017-01-18 23:37:31.912 018 11046.39 200.24 54747.23 88888.00 2017-01-18 23:37:32.412 018 11046.35 200.26 54747.11 88888.00 2017-01-18 23:37:32.912 018 11046.36 200.23 54747.10 88888.00 2017-01-18 23:37:33.412 018 11046.38 200.20 54747.07 88888.00 2017-01-18 23:37:33.912 018 11046.33 200.17 54747.08 88888.00 2017-01-18 23:37:34.412 018 11046.30 200.22 54747.10 88888.00 2017-01-18 23:37:34.912 018 11046.25 200.22 54747.05 88888.00 2017-01-18 23:37:35.412 018 11046.22 200.18 54746.93 88888.00 2017-01-18 23:37:35.912 018 11046.20 200.09 54746.84 88888.00 2017-01-18 23:37:36.412 018 11046.20 200.00 54746.76 88888.00 2017-01-18 23:37:36.912 018 11046.24 199.93 54746.61 88888.00 2017-01-18 23:37:37.412 018 11046.28 199.95 54746.67 88888.00 2017-01-18 23:37:37.912 018 11046.28 199.91 54746.62 88888.00 2017-01-18 23:37:38.412 018 11046.26 199.92 54746.56 88888.00 2017-01-18 23:37:38.912 018 11046.28 199.84 54746.62 88888.00 2017-01-18 23:37:39.412 018 11046.25 199.71 54746.50 88888.00 2017-01-18 23:37:39.912 018 11046.28 199.59 54746.53 88888.00 2017-01-18 23:37:40.412 018 11046.38 199.57 54746.47 88888.00 2017-01-18 23:37:40.912 018 11046.41 199.53 54746.44 88888.00 2017-01-18 23:37:41.413 018 11046.33 199.49 54746.43 88888.00 2017-01-18 23:37:41.913 018 11046.34 199.42 54746.40 88888.00 2017-01-18 23:37:42.413 018 11046.43 199.40 54746.42 88888.00 2017-01-18 23:37:42.913 018 11046.39 199.36 54746.34 88888.00 2017-01-18 23:37:43.413 018 11046.38 199.32 54746.33 88888.00 2017-01-18 23:37:43.913 018 11046.36 199.35 54746.37 88888.00 2017-01-18 23:37:44.413 018 11046.34 199.39 54746.36 88888.00 2017-01-18 23:37:44.913 018 11046.30 199.41 54746.18 88888.00 2017-01-18 23:37:45.413 018 11046.28 199.42 54746.15 88888.00 2017-01-18 23:37:45.913 018 11046.26 199.42 54746.11 88888.00 2017-01-18 23:37:46.413 018 11046.22 199.46 54746.00 88888.00 2017-01-18 23:37:46.913 018 11046.17 199.52 54746.00 88888.00 2017-01-18 23:37:47.413 018 11046.19 199.58 54745.96 88888.00 2017-01-18 23:37:47.913 018 11046.23 199.58 54745.93 88888.00 2017-01-18 23:37:48.413 018 11046.14 199.57 54745.99 88888.00 2017-01-18 23:37:48.913 018 11046.17 199.56 54745.96 88888.00 2017-01-18 23:37:49.413 018 11046.19 199.57 54745.99 88888.00 2017-01-18 23:37:49.913 018 11046.19 199.59 54745.93 88888.00 2017-01-18 23:37:50.413 018 11046.20 199.59 54745.94 88888.00 2017-01-18 23:37:50.913 018 11046.26 199.56 54745.91 88888.00 2017-01-18 23:37:51.413 018 11046.29 199.50 54745.81 88888.00 2017-01-18 23:37:51.913 018 11046.33 199.48 54745.73 88888.00 2017-01-18 23:37:52.413 018 11046.43 199.39 54745.76 88888.00 2017-01-18 23:37:52.913 018 11046.49 199.40 54745.84 88888.00 2017-01-18 23:37:53.413 018 11046.59 199.33 54745.77 88888.00 2017-01-18 23:37:53.913 018 11046.69 199.24 54745.71 88888.00 2017-01-18 23:37:54.413 018 11046.70 199.17 54745.74 88888.00 2017-01-18 23:37:54.913 018 11046.75 199.19 54745.70 88888.00 2017-01-18 23:37:55.413 018 11046.91 199.21 54745.82 88888.00 2017-01-18 23:37:55.913 018 11046.97 199.09 54745.80 88888.00 2017-01-18 23:37:56.413 018 11047.04 199.07 54745.76 88888.00 2017-01-18 23:37:56.913 018 11047.16 198.98 54745.61 88888.00 2017-01-18 23:37:57.413 018 11047.22 198.95 54745.56 88888.00 2017-01-18 23:37:57.913 018 11047.22 198.87 54745.62 88888.00 2017-01-18 23:37:58.413 018 11047.32 198.84 54745.46 88888.00 2017-01-18 23:37:58.913 018 11047.39 198.81 54745.36 88888.00 2017-01-18 23:37:59.413 018 11047.37 198.77 54745.48 88888.00 2017-01-18 23:37:59.913 018 11047.44 198.70 54745.42 88888.00 2017-01-18 23:38:00.413 018 11047.53 198.68 54745.33 88888.00 2017-01-18 23:38:00.913 018 11047.62 198.73 54745.36 88888.00 2017-01-18 23:38:01.413 018 11047.62 198.70 54745.20 88888.00 2017-01-18 23:38:01.913 018 11047.62 198.64 54745.13 88888.00 2017-01-18 23:38:02.413 018 11047.66 198.54 54745.07 88888.00 2017-01-18 23:38:02.913 018 11047.64 198.48 54745.04 88888.00 2017-01-18 23:38:03.413 018 11047.61 198.48 54744.92 88888.00 2017-01-18 23:38:03.913 018 11047.64 198.49 54744.84 88888.00 2017-01-18 23:38:04.413 018 11047.65 198.47 54744.80 88888.00 2017-01-18 23:38:04.913 018 11047.65 198.42 54744.73 88888.00 2017-01-18 23:38:05.413 018 11047.64 198.37 54744.63 88888.00 2017-01-18 23:38:05.913 018 11047.58 198.45 54744.60 88888.00 2017-01-18 23:38:06.413 018 11047.54 198.45 54744.63 88888.00 2017-01-18 23:38:06.913 018 11047.54 198.48 54744.57 88888.00 2017-01-18 23:38:07.413 018 11047.51 198.48 54744.56 88888.00 2017-01-18 23:38:07.913 018 11047.51 198.46 54744.60 88888.00 2017-01-18 23:38:08.413 018 11047.49 198.49 54744.57 88888.00 2017-01-18 23:38:08.913 018 11047.45 198.53 54744.59 88888.00 2017-01-18 23:38:09.413 018 11047.49 198.54 54744.71 88888.00 2017-01-18 23:38:09.913 018 11047.43 198.56 54744.80 88888.00 2017-01-18 23:38:10.413 018 11047.39 198.63 54744.91 88888.00 2017-01-18 23:38:10.913 018 11047.44 198.62 54744.85 88888.00 2017-01-18 23:38:11.413 018 11047.43 198.64 54744.85 88888.00 2017-01-18 23:38:11.913 018 11047.43 198.73 54744.83 88888.00 2017-01-18 23:38:12.413 018 11047.44 198.72 54744.78 88888.00 2017-01-18 23:38:12.913 018 11047.40 198.71 54744.87 88888.00 2017-01-18 23:38:13.413 018 11047.46 198.70 54744.98 88888.00 2017-01-18 23:38:13.913 018 11047.51 198.70 54745.02 88888.00 2017-01-18 23:38:14.413 018 11047.55 198.64 54745.12 88888.00 2017-01-18 23:38:14.913 018 11047.60 198.62 54745.09 88888.00 2017-01-18 23:38:15.413 018 11047.61 198.56 54745.17 88888.00 2017-01-18 23:38:15.913 018 11047.66 198.56 54745.26 88888.00 2017-01-18 23:38:16.413 018 11047.70 198.53 54745.29 88888.00 2017-01-18 23:38:16.913 018 11047.69 198.41 54745.31 88888.00 2017-01-18 23:38:17.413 018 11047.76 198.32 54745.28 88888.00 2017-01-18 23:38:17.913 018 11047.80 198.32 54745.28 88888.00 2017-01-18 23:38:18.413 018 11047.82 198.29 54745.33 88888.00 2017-01-18 23:38:18.913 018 11047.92 198.22 54745.33 88888.00 2017-01-18 23:38:19.413 018 11047.96 198.21 54745.30 88888.00 2017-01-18 23:38:19.913 018 11047.96 198.19 54745.30 88888.00 2017-01-18 23:38:20.413 018 11047.97 198.15 54745.32 88888.00 2017-01-18 23:38:20.913 018 11048.00 198.19 54745.30 88888.00 2017-01-18 23:38:21.413 018 11048.01 198.14 54745.28 88888.00 2017-01-18 23:38:21.913 018 11047.95 198.13 54745.31 88888.00 2017-01-18 23:38:22.413 018 11047.96 198.19 54745.27 88888.00 2017-01-18 23:38:22.913 018 11047.98 198.24 54745.35 88888.00 2017-01-18 23:38:23.413 018 11047.92 198.31 54745.31 88888.00 2017-01-18 23:38:23.913 018 11047.81 198.33 54745.30 88888.00 2017-01-18 23:38:24.413 018 11047.80 198.46 54745.31 88888.00 2017-01-18 23:38:24.913 018 11047.72 198.50 54745.39 88888.00 2017-01-18 23:38:25.413 018 11047.72 198.60 54745.42 88888.00 2017-01-18 23:38:25.913 018 11047.67 198.58 54745.52 88888.00 2017-01-18 23:38:26.413 018 11047.62 198.56 54745.55 88888.00 2017-01-18 23:38:26.913 018 11047.61 198.50 54745.54 88888.00 2017-01-18 23:38:27.413 018 11047.55 198.48 54745.48 88888.00 2017-01-18 23:38:27.913 018 11047.45 198.49 54745.55 88888.00 2017-01-18 23:38:28.413 018 11047.50 198.46 54745.64 88888.00 2017-01-18 23:38:28.913 018 11047.45 198.39 54745.67 88888.00 2017-01-18 23:38:29.413 018 11047.39 198.29 54745.73 88888.00 2017-01-18 23:38:29.913 018 11047.43 198.25 54745.74 88888.00 2017-01-18 23:38:30.413 018 11047.41 198.24 54745.74 88888.00 2017-01-18 23:38:30.913 018 11047.39 198.16 54745.81 88888.00 2017-01-18 23:38:31.413 018 11047.30 198.08 54745.83 88888.00 2017-01-18 23:38:31.913 018 11047.30 198.04 54745.91 88888.00 2017-01-18 23:38:32.413 018 11047.24 198.06 54745.89 88888.00 2017-01-18 23:38:32.913 018 11047.19 198.08 54745.75 88888.00 2017-01-18 23:38:33.413 018 11047.22 198.08 54745.88 88888.00 2017-01-18 23:38:33.913 018 11047.14 198.08 54746.00 88888.00 2017-01-18 23:38:34.413 018 11046.99 198.08 54746.07 88888.00 2017-01-18 23:38:34.913 018 11046.83 198.12 54746.20 88888.00 2017-01-18 23:38:35.413 018 11046.83 198.09 54746.27 88888.00 2017-01-18 23:38:35.913 018 11046.78 198.07 54746.37 88888.00 2017-01-18 23:38:36.413 018 11046.71 198.07 54746.46 88888.00 2017-01-18 23:38:36.913 018 11046.67 198.09 54746.43 88888.00 2017-01-18 23:38:37.413 018 11046.64 198.12 54746.50 88888.00 2017-01-18 23:38:37.913 018 11046.69 198.12 54746.53 88888.00 2017-01-18 23:38:38.413 018 11046.71 198.06 54746.53 88888.00 2017-01-18 23:38:38.913 018 11046.62 197.98 54746.56 88888.00 2017-01-18 23:38:39.413 018 11046.47 197.92 54746.71 88888.00 2017-01-18 23:38:39.913 018 11046.49 197.86 54746.66 88888.00 2017-01-18 23:38:40.413 018 11046.45 197.79 54746.69 88888.00 2017-01-18 23:38:40.913 018 11046.41 197.72 54746.77 88888.00 2017-01-18 23:38:41.413 018 11046.34 197.69 54746.81 88888.00 2017-01-18 23:38:41.913 018 11046.38 197.66 54746.80 88888.00 2017-01-18 23:38:42.413 018 11046.36 197.58 54746.89 88888.00 2017-01-18 23:38:42.913 018 11046.38 197.54 54746.95 88888.00 2017-01-18 23:38:43.413 018 11046.31 197.48 54747.03 88888.00 2017-01-18 23:38:43.913 018 11046.20 197.47 54747.19 88888.00 2017-01-18 23:38:44.413 018 11046.15 197.50 54747.11 88888.00 2017-01-18 23:38:44.913 018 11046.10 197.49 54747.26 88888.00 2017-01-18 23:38:45.413 018 11046.07 197.41 54747.21 88888.00 2017-01-18 23:38:45.913 018 11046.04 197.32 54747.29 88888.00 2017-01-18 23:38:46.413 018 11046.02 197.28 54747.42 88888.00 2017-01-18 23:38:46.913 018 11046.02 197.25 54747.47 88888.00 2017-01-18 23:38:47.413 018 11045.96 197.25 54747.56 88888.00 2017-01-18 23:38:47.913 018 11045.93 197.24 54747.61 88888.00 2017-01-18 23:38:48.413 018 11045.88 197.15 54747.66 88888.00 2017-01-18 23:38:48.913 018 11045.83 197.04 54747.68 88888.00 2017-01-18 23:38:49.413 018 11045.78 196.82 54747.73 88888.00 2017-01-18 23:38:49.913 018 11045.77 196.77 54747.82 88888.00 2017-01-18 23:38:50.413 018 11045.73 196.79 54747.89 88888.00 2017-01-18 23:38:50.913 018 11045.76 196.74 54747.91 88888.00 2017-01-18 23:38:51.413 018 11045.73 196.65 54748.00 88888.00 2017-01-18 23:38:51.913 018 11045.77 196.56 54748.12 88888.00 2017-01-18 23:38:52.413 018 11045.70 196.54 54748.16 88888.00 2017-01-18 23:38:52.913 018 11045.70 196.48 54748.14 88888.00 2017-01-18 23:38:53.413 018 11045.75 196.39 54748.25 88888.00 2017-01-18 23:38:53.913 018 11045.73 196.32 54748.36 88888.00 2017-01-18 23:38:54.413 018 11045.76 196.29 54748.36 88888.00 2017-01-18 23:38:54.913 018 11045.68 196.27 54748.42 88888.00 2017-01-18 23:38:55.413 018 11045.63 196.27 54748.52 88888.00 2017-01-18 23:38:55.913 018 11045.67 196.21 54748.47 88888.00 2017-01-18 23:38:56.413 018 11045.60 196.13 54748.52 88888.00 2017-01-18 23:38:56.913 018 11045.55 196.13 54748.46 88888.00 2017-01-18 23:38:57.413 018 11045.51 196.14 54748.48 88888.00 2017-01-18 23:38:57.913 018 11045.47 196.08 54748.47 88888.00 2017-01-18 23:38:58.413 018 11045.45 195.98 54748.54 88888.00 2017-01-18 23:38:58.913 018 11045.41 195.94 54748.61 88888.00 2017-01-18 23:38:59.413 018 11045.28 195.89 54748.59 88888.00 2017-01-18 23:38:59.913 018 11045.25 195.89 54748.46 88888.00 2017-01-18 23:39:00.413 018 11045.32 195.84 54748.43 88888.00 2017-01-18 23:39:00.913 018 11045.26 195.83 54748.45 88888.00 2017-01-18 23:39:01.413 018 11045.18 195.81 54748.48 88888.00 2017-01-18 23:39:01.913 018 11045.14 195.74 54748.51 88888.00 2017-01-18 23:39:02.413 018 11045.07 195.66 54748.53 88888.00 2017-01-18 23:39:02.913 018 11044.98 195.68 54748.46 88888.00 2017-01-18 23:39:03.413 018 11044.94 195.61 54748.47 88888.00 2017-01-18 23:39:03.913 018 11044.94 195.59 54748.51 88888.00 2017-01-18 23:39:04.413 018 11044.90 195.53 54748.56 88888.00 2017-01-18 23:39:04.913 018 11044.89 195.53 54748.47 88888.00 2017-01-18 23:39:05.413 018 11044.78 195.58 54748.48 88888.00 2017-01-18 23:39:05.913 018 11044.73 195.52 54748.48 88888.00 2017-01-18 23:39:06.413 018 11044.71 195.45 54748.45 88888.00 2017-01-18 23:39:06.913 018 11044.64 195.42 54748.42 88888.00 2017-01-18 23:39:07.413 018 11044.55 195.41 54748.47 88888.00 2017-01-18 23:39:07.913 018 11044.51 195.36 54748.53 88888.00 2017-01-18 23:39:08.413 018 11044.42 195.33 54748.63 88888.00 2017-01-18 23:39:08.913 018 11044.31 195.29 54748.63 88888.00 2017-01-18 23:39:09.413 018 11044.29 195.26 54748.65 88888.00 2017-01-18 23:39:09.913 018 11044.26 195.25 54748.71 88888.00 2017-01-18 23:39:10.413 018 11044.22 195.24 54748.64 88888.00 2017-01-18 23:39:10.913 018 11044.17 195.17 54748.59 88888.00 2017-01-18 23:39:11.413 018 11044.21 195.11 54748.52 88888.00 2017-01-18 23:39:11.913 018 11044.15 195.13 54748.61 88888.00 2017-01-18 23:39:12.413 018 11044.03 195.18 54748.60 88888.00 2017-01-18 23:39:12.913 018 11043.96 195.12 54748.64 88888.00 2017-01-18 23:39:13.413 018 11043.93 195.10 54748.63 88888.00 2017-01-18 23:39:13.913 018 11043.87 195.09 54748.45 88888.00 2017-01-18 23:39:14.413 018 11043.83 195.05 54748.37 88888.00 2017-01-18 23:39:14.913 018 11043.77 195.03 54748.52 88888.00 2017-01-18 23:39:15.413 018 11043.71 195.00 54748.71 88888.00 2017-01-18 23:39:15.913 018 11043.72 194.98 54748.74 88888.00 2017-01-18 23:39:16.413 018 11043.71 194.94 54748.65 88888.00 2017-01-18 23:39:16.913 018 11043.62 194.94 54748.54 88888.00 2017-01-18 23:39:17.413 018 11043.66 195.01 54748.55 88888.00 2017-01-18 23:39:17.913 018 11043.66 194.96 54748.43 88888.00 2017-01-18 23:39:18.413 018 11043.68 194.91 54748.40 88888.00 2017-01-18 23:39:18.913 018 11043.67 194.95 54748.51 88888.00 2017-01-18 23:39:19.413 018 11043.59 194.98 54748.45 88888.00 2017-01-18 23:39:19.913 018 11043.58 194.96 54748.45 88888.00 2017-01-18 23:39:20.413 018 11043.58 194.95 54748.35 88888.00 2017-01-18 23:39:20.913 018 11043.61 195.00 54748.39 88888.00 2017-01-18 23:39:21.413 018 11043.59 195.03 54748.35 88888.00 2017-01-18 23:39:21.913 018 11043.47 195.09 54748.20 88888.00 2017-01-18 23:39:22.413 018 11043.38 195.09 54748.05 88888.00 2017-01-18 23:39:22.913 018 11043.40 195.13 54748.00 88888.00 2017-01-18 23:39:23.413 018 11043.35 195.12 54748.00 88888.00 2017-01-18 23:39:23.913 018 11043.33 195.13 54748.00 88888.00 2017-01-18 23:39:24.413 018 11043.21 195.18 54747.93 88888.00 2017-01-18 23:39:24.913 018 11043.17 195.21 54747.96 88888.00 2017-01-18 23:39:25.413 018 11043.20 195.18 54748.00 88888.00 2017-01-18 23:39:25.913 018 11043.17 195.16 54747.86 88888.00 2017-01-18 23:39:26.413 018 11043.14 195.13 54747.73 88888.00 2017-01-18 23:39:26.913 018 11043.14 195.04 54747.66 88888.00 2017-01-18 23:39:27.413 018 11043.16 195.07 54747.64 88888.00 2017-01-18 23:39:27.913 018 11043.17 195.02 54747.67 88888.00 2017-01-18 23:39:28.413 018 11043.17 194.98 54747.50 88888.00 2017-01-18 23:39:28.913 018 11043.24 194.91 54747.46 88888.00 2017-01-18 23:39:29.413 018 11043.20 194.90 54747.34 88888.00 2017-01-18 23:39:29.913 018 11043.19 194.85 54747.26 88888.00 2017-01-18 23:39:30.413 018 11043.15 194.85 54747.29 88888.00 2017-01-18 23:39:30.913 018 11043.12 194.85 54747.19 88888.00 2017-01-18 23:39:31.413 018 11043.14 194.80 54747.17 88888.00 2017-01-18 23:39:31.913 018 11043.05 194.80 54747.03 88888.00 2017-01-18 23:39:32.413 018 11043.04 194.84 54746.96 88888.00 2017-01-18 23:39:32.913 018 11043.04 194.86 54746.91 88888.00 2017-01-18 23:39:33.413 018 11042.98 194.84 54746.87 88888.00 2017-01-18 23:39:33.913 018 11042.93 194.86 54746.85 88888.00 2017-01-18 23:39:34.413 018 11042.88 194.94 54746.73 88888.00 2017-01-18 23:39:34.913 018 11042.83 194.96 54746.63 88888.00 2017-01-18 23:39:35.413 018 11042.89 194.93 54746.21 88888.00 2017-01-18 23:39:35.913 018 11042.91 194.93 54746.37 88888.00 2017-01-18 23:39:36.413 018 11042.81 194.95 54746.50 88888.00 2017-01-18 23:39:36.913 018 11042.80 194.95 54746.43 88888.00 2017-01-18 23:39:37.413 018 11042.73 194.99 54746.28 88888.00 2017-01-18 23:39:37.913 018 11042.75 195.03 54746.26 88888.00 2017-01-18 23:39:38.413 018 11042.72 195.07 54746.18 88888.00 2017-01-18 23:39:38.913 018 11042.64 195.11 54746.08 88888.00 2017-01-18 23:39:39.413 018 11042.62 195.15 54746.08 88888.00 2017-01-18 23:39:39.913 018 11042.67 195.05 54746.03 88888.00 2017-01-18 23:39:40.413 018 11042.74 194.95 54745.97 88888.00 2017-01-18 23:39:40.913 018 11042.78 194.90 54745.90 88888.00 2017-01-18 23:39:41.413 018 11042.74 194.93 54745.79 88888.00 2017-01-18 23:39:41.913 018 11042.69 194.95 54745.77 88888.00 2017-01-18 23:39:42.413 018 11042.67 195.00 54745.72 88888.00 2017-01-18 23:39:42.913 018 11042.68 194.99 54745.61 88888.00 2017-01-18 23:39:43.413 018 11042.70 194.96 54745.55 88888.00 2017-01-18 23:39:43.913 018 11042.67 194.99 54745.50 88888.00 2017-01-18 23:39:44.413 018 11042.65 194.96 54745.46 88888.00 2017-01-18 23:39:44.913 018 11042.69 194.95 54745.35 88888.00 2017-01-18 23:39:45.413 018 11042.64 194.99 54745.26 88888.00 2017-01-18 23:39:45.913 018 11042.59 194.99 54745.09 88888.00 2017-01-18 23:39:46.413 018 11042.62 194.99 54744.94 88888.00 2017-01-18 23:39:46.913 018 11042.67 195.03 54744.85 88888.00 2017-01-18 23:39:47.413 018 11042.68 195.04 54744.75 88888.00 2017-01-18 23:39:47.913 018 11042.67 195.08 54744.70 88888.00 2017-01-18 23:39:48.413 018 11042.68 195.05 54744.62 88888.00 2017-01-18 23:39:48.913 018 11042.75 195.08 54744.38 88888.00 2017-01-18 23:39:49.413 018 11042.78 195.08 54744.23 88888.00 2017-01-18 23:39:49.913 018 11042.85 195.10 54744.13 88888.00 2017-01-18 23:39:50.413 018 11042.85 195.11 54744.06 88888.00 2017-01-18 23:39:50.913 018 11042.85 195.13 54744.03 88888.00 2017-01-18 23:39:51.413 018 11042.83 195.16 54744.04 88888.00 2017-01-18 23:39:51.913 018 11042.89 195.20 54744.05 88888.00 2017-01-18 23:39:52.413 018 11042.89 195.26 54743.91 88888.00 2017-01-18 23:39:52.913 018 11042.91 195.28 54743.86 88888.00 2017-01-18 23:39:53.413 018 11042.93 195.32 54743.82 88888.00 2017-01-18 23:39:53.913 018 11042.96 195.32 54743.68 88888.00 2017-01-18 23:39:54.413 018 11042.99 195.34 54743.59 88888.00 2017-01-18 23:39:54.913 018 11042.94 195.34 54743.53 88888.00 2017-01-18 23:39:55.413 018 11043.02 195.41 54743.37 88888.00 2017-01-18 23:39:55.913 018 11043.01 195.47 54743.33 88888.00 2017-01-18 23:39:56.413 018 11043.01 195.54 54743.29 88888.00 2017-01-18 23:39:56.913 018 11043.02 195.51 54743.21 88888.00 2017-01-18 23:39:57.413 018 11043.02 195.37 54743.13 88888.00 2017-01-18 23:39:57.913 018 11043.10 195.36 54743.00 88888.00 2017-01-18 23:39:58.413 018 11043.20 195.43 54742.91 88888.00 2017-01-18 23:39:58.913 018 11043.17 195.50 54742.80 88888.00 2017-01-18 23:39:59.413 018 11043.17 195.43 54742.74 88888.00 2017-01-18 23:39:59.913 018 11043.22 195.41 54742.64 88888.00 2017-01-18 23:40:00.413 018 11043.27 195.36 54742.59 88888.00 2017-01-18 23:40:00.913 018 11043.36 195.32 54742.50 88888.00 2017-01-18 23:40:01.413 018 11043.33 195.28 54742.48 88888.00 2017-01-18 23:40:01.913 018 11043.37 195.27 54742.43 88888.00 2017-01-18 23:40:02.413 018 11043.41 195.30 54742.39 88888.00 2017-01-18 23:40:02.913 018 11043.33 195.25 54742.24 88888.00 2017-01-18 23:40:03.413 018 11043.26 195.24 54742.19 88888.00 2017-01-18 23:40:03.913 018 11043.30 195.26 54742.14 88888.00 2017-01-18 23:40:04.413 018 11043.32 195.29 54741.86 88888.00 2017-01-18 23:40:04.913 018 11043.31 195.28 54741.67 88888.00 2017-01-18 23:40:05.413 018 11043.32 195.32 54741.72 88888.00 2017-01-18 23:40:05.913 018 11043.28 195.37 54741.59 88888.00 2017-01-18 23:40:06.413 018 11043.27 195.33 54741.49 88888.00 2017-01-18 23:40:06.913 018 11043.28 195.33 54741.35 88888.00 2017-01-18 23:40:07.413 018 11043.27 195.33 54741.26 88888.00 2017-01-18 23:40:07.913 018 11043.22 195.30 54741.23 88888.00 2017-01-18 23:40:08.413 018 11043.30 195.30 54741.10 88888.00 2017-01-18 23:40:08.913 018 11043.35 195.25 54741.00 88888.00 2017-01-18 23:40:09.413 018 11043.35 195.21 54740.97 88888.00 2017-01-18 23:40:09.913 018 11043.36 195.12 54740.96 88888.00 2017-01-18 23:40:10.413 018 11043.41 195.04 54740.89 88888.00 2017-01-18 23:40:10.913 018 11043.45 195.02 54740.83 88888.00 2017-01-18 23:40:11.413 018 11043.45 194.98 54740.91 88888.00 2017-01-18 23:40:11.913 018 11043.37 194.98 54740.81 88888.00 2017-01-18 23:40:12.413 018 11043.36 194.93 54740.74 88888.00 2017-01-18 23:40:12.913 018 11043.40 194.92 54740.67 88888.00 2017-01-18 23:40:13.413 018 11043.38 194.86 54740.53 88888.00 2017-01-18 23:40:13.913 018 11043.36 194.84 54740.44 88888.00 2017-01-18 23:40:14.413 018 11043.31 194.85 54740.31 88888.00 2017-01-18 23:40:14.913 018 11043.32 194.84 54740.21 88888.00 2017-01-18 23:40:15.413 018 11043.24 194.85 54740.13 88888.00 2017-01-18 23:40:15.913 018 11043.19 194.85 54740.03 88888.00 2017-01-18 23:40:16.413 018 11043.11 194.84 54740.02 88888.00 2017-01-18 23:40:16.913 018 11043.09 194.86 54740.03 88888.00 2017-01-18 23:40:17.413 018 11043.02 194.92 54739.94 88888.00 2017-01-18 23:40:17.913 018 11042.95 194.98 54739.92 88888.00 2017-01-18 23:40:18.413 018 11042.96 195.02 54739.83 88888.00 2017-01-18 23:40:18.913 018 11042.90 195.01 54739.63 88888.00 2017-01-18 23:40:19.413 018 11042.86 195.02 54739.65 88888.00 2017-01-18 23:40:19.913 018 11042.84 195.01 54739.66 88888.00 2017-01-18 23:40:20.413 018 11042.85 194.99 54739.61 88888.00 2017-01-18 23:40:20.913 018 11042.89 194.96 54739.59 88888.00 2017-01-18 23:40:21.413 018 11042.91 194.94 54739.59 88888.00 2017-01-18 23:40:21.913 018 11042.88 194.93 54739.57 88888.00 2017-01-18 23:40:22.413 018 11042.89 194.96 54739.50 88888.00 2017-01-18 23:40:22.913 018 11042.89 195.00 54739.58 88888.00 2017-01-18 23:40:23.413 018 11042.84 194.92 54739.65 88888.00 2017-01-18 23:40:23.913 018 11042.80 194.86 54739.63 88888.00 2017-01-18 23:40:24.413 018 11042.86 194.91 54739.57 88888.00 2017-01-18 23:40:24.913 018 11042.88 194.91 54739.57 88888.00 2017-01-18 23:40:25.413 018 11042.81 194.91 54739.65 88888.00 2017-01-18 23:40:25.913 018 11042.81 194.87 54739.80 88888.00 2017-01-18 23:40:26.404 018 11042.80 194.84 54739.76 88888.00 2017-01-18 23:40:26.904 018 11042.78 194.87 54739.71 88888.00 2017-01-18 23:40:27.404 018 11042.81 194.90 54739.65 88888.00 2017-01-18 23:40:27.904 018 11042.84 194.93 54739.77 88888.00 2017-01-18 23:40:28.404 018 11042.90 194.88 54739.83 88888.00 2017-01-18 23:40:28.904 018 11042.90 194.92 54739.66 88888.00 2017-01-18 23:40:29.404 018 11042.88 194.98 54739.65 88888.00 2017-01-18 23:40:29.904 018 11042.93 195.01 54739.63 88888.00 2017-01-18 23:40:30.404 018 11042.86 195.05 54739.70 88888.00 2017-01-18 23:40:30.904 018 11042.86 195.11 54739.75 88888.00 2017-01-18 23:40:31.404 018 11042.95 195.17 54739.71 88888.00 2017-01-18 23:40:31.904 018 11042.93 195.20 54739.76 88888.00 2017-01-18 23:40:32.404 018 11042.93 195.26 54739.83 88888.00 2017-01-18 23:40:32.904 018 11043.01 195.24 54739.78 88888.00 2017-01-18 23:40:33.404 018 11043.04 195.29 54739.69 88888.00 2017-01-18 23:40:33.904 018 11042.98 195.39 54739.74 88888.00 2017-01-18 23:40:34.404 018 11043.05 195.35 54739.77 88888.00 2017-01-18 23:40:34.904 018 11043.11 195.33 54740.07 88888.00 2017-01-18 23:40:35.404 018 11043.15 195.26 54739.97 88888.00 2017-01-18 23:40:35.904 018 11043.24 195.27 54739.77 88888.00 2017-01-18 23:40:36.404 018 11043.27 195.25 54739.77 88888.00 2017-01-18 23:40:36.904 018 11043.40 195.26 54739.73 88888.00 2017-01-18 23:40:37.404 018 11043.40 195.28 54739.69 88888.00 2017-01-18 23:40:37.904 018 11043.45 195.28 54739.69 88888.00 2017-01-18 23:40:38.404 018 11043.46 195.26 54739.69 88888.00 2017-01-18 23:40:38.904 018 11043.46 195.26 54739.70 88888.00 2017-01-18 23:40:39.404 018 11043.51 195.33 54739.61 88888.00 2017-01-18 23:40:39.904 018 11043.59 195.33 54739.65 88888.00 2017-01-18 23:40:40.404 018 11043.61 195.34 54739.71 88888.00 2017-01-18 23:40:40.904 018 11043.62 195.32 54739.69 88888.00 2017-01-18 23:40:41.404 018 11043.67 195.33 54739.77 88888.00 2017-01-18 23:40:41.904 018 11043.71 195.36 54739.61 88888.00 2017-01-18 23:40:42.404 018 11043.75 195.46 54739.63 88888.00 2017-01-18 23:40:42.904 018 11043.77 195.44 54739.82 88888.00 2017-01-18 23:40:43.404 018 11043.84 195.43 54739.69 88888.00 2017-01-18 23:40:43.904 018 11043.87 195.43 54739.73 88888.00 2017-01-18 23:40:44.404 018 11043.87 195.47 54739.73 88888.00 2017-01-18 23:40:44.904 018 11043.84 195.46 54739.82 88888.00 2017-01-18 23:40:45.404 018 11043.82 195.51 54739.78 88888.00 2017-01-18 23:40:45.904 018 11043.88 195.52 54739.67 88888.00 2017-01-18 23:40:46.404 018 11043.89 195.63 54739.65 88888.00 2017-01-18 23:40:46.904 018 11043.84 195.71 54739.71 88888.00 2017-01-18 23:40:47.404 018 11043.85 195.76 54739.71 88888.00 2017-01-18 23:40:47.904 018 11043.82 195.85 54739.67 88888.00 2017-01-18 23:40:48.404 018 11043.78 195.91 54739.70 88888.00 2017-01-18 23:40:48.904 018 11043.74 195.95 54739.70 88888.00 2017-01-18 23:40:49.404 018 11043.71 196.06 54739.75 88888.00 2017-01-18 23:40:49.904 018 11043.69 196.14 54739.82 88888.00 2017-01-18 23:40:50.404 018 11043.63 196.23 54739.89 88888.00 2017-01-18 23:40:50.904 018 11043.64 196.28 54739.79 88888.00 2017-01-18 23:40:51.404 018 11043.67 196.26 54739.60 88888.00 2017-01-18 23:40:51.904 018 11043.64 196.36 54740.11 88888.00 2017-01-18 23:40:52.404 018 11043.58 196.38 54740.26 88888.00 2017-01-18 23:40:52.904 018 11043.61 196.37 54740.41 88888.00 2017-01-18 23:40:53.404 018 11043.64 196.43 54740.50 88888.00 2017-01-18 23:40:53.904 018 11043.62 196.44 54740.63 88888.00 2017-01-18 23:40:54.404 018 11043.59 196.44 54740.66 88888.00 2017-01-18 23:40:54.904 018 11043.63 196.44 54740.76 88888.00 2017-01-18 23:40:55.404 018 11043.59 196.38 54740.93 88888.00 2017-01-18 23:40:55.904 018 11043.61 196.38 54740.98 88888.00 2017-01-18 23:40:56.404 018 11043.59 196.38 54740.96 88888.00 2017-01-18 23:40:56.904 018 11043.56 196.34 54741.00 88888.00 2017-01-18 23:40:57.404 018 11043.58 196.28 54741.17 88888.00 2017-01-18 23:40:57.904 018 11043.54 196.22 54741.28 88888.00 2017-01-18 23:40:58.404 018 11043.49 196.21 54741.28 88888.00 2017-01-18 23:40:58.904 018 11043.53 196.14 54741.40 88888.00 2017-01-18 23:40:59.404 018 11043.53 196.09 54741.49 88888.00 2017-01-18 23:40:59.904 018 11043.54 196.09 54741.45 88888.00 2017-01-18 23:41:00.404 018 11043.53 196.06 54741.52 88888.00 2017-01-18 23:41:00.904 018 11043.49 195.98 54741.61 88888.00 2017-01-18 23:41:01.404 018 11043.48 195.95 54741.68 88888.00 2017-01-18 23:41:01.904 018 11043.45 195.84 54741.63 88888.00 2017-01-18 23:41:02.404 018 11043.40 195.77 54741.59 88888.00 2017-01-18 23:41:02.904 018 11043.33 195.74 54741.58 88888.00 2017-01-18 23:41:03.404 018 11043.28 195.66 54741.59 88888.00 2017-01-18 23:41:03.904 018 11043.26 195.56 54741.69 88888.00 2017-01-18 23:41:04.404 018 11043.10 195.50 54741.75 88888.00 2017-01-18 23:41:04.904 018 11043.00 195.51 54741.76 88888.00 2017-01-18 23:41:05.404 018 11042.90 195.56 54741.81 88888.00 2017-01-18 23:41:05.904 018 11042.86 195.55 54741.90 88888.00 2017-01-18 23:41:06.404 018 11042.77 195.53 54741.96 88888.00 2017-01-18 23:41:06.904 018 11042.64 195.43 54742.12 88888.00 2017-01-18 23:41:07.404 018 11042.60 195.37 54742.15 88888.00 2017-01-18 23:41:07.904 018 11042.54 195.33 54742.13 88888.00 2017-01-18 23:41:08.404 018 11042.48 195.25 54742.28 88888.00 2017-01-18 23:41:08.904 018 11042.44 195.13 54742.35 88888.00 2017-01-18 23:41:09.404 018 11042.32 195.03 54742.39 88888.00 2017-01-18 23:41:09.904 018 11042.17 194.98 54742.31 88888.00 2017-01-18 23:41:10.404 018 11042.07 194.93 54742.29 88888.00 2017-01-18 23:41:10.904 018 11042.02 194.78 54742.43 88888.00 2017-01-18 23:41:11.404 018 11041.94 194.67 54742.47 88888.00 2017-01-18 23:41:11.904 018 11041.78 194.61 54742.54 88888.00 2017-01-18 23:41:12.404 018 11041.65 194.52 54742.61 88888.00 2017-01-18 23:41:12.904 018 11041.58 194.42 54742.64 88888.00 2017-01-18 23:41:13.404 018 11041.52 194.28 54742.69 88888.00 2017-01-18 23:41:13.904 018 11041.42 194.14 54742.72 88888.00 2017-01-18 23:41:14.404 018 11041.32 194.00 54742.69 88888.00 2017-01-18 23:41:14.904 018 11041.29 193.86 54742.82 88888.00 2017-01-18 23:41:15.404 018 11041.23 193.69 54742.86 88888.00 2017-01-18 23:41:15.904 018 11041.16 193.51 54742.86 88888.00 2017-01-18 23:41:16.404 018 11041.10 193.32 54742.87 88888.00 2017-01-18 23:41:16.904 018 11041.01 193.13 54742.85 88888.00 2017-01-18 23:41:17.404 018 11040.97 192.94 54742.86 88888.00 2017-01-18 23:41:17.904 018 11040.90 192.79 54742.94 88888.00 2017-01-18 23:41:18.404 018 11040.79 192.64 54742.91 88888.00 2017-01-18 23:41:18.904 018 11040.69 192.47 54742.93 88888.00 2017-01-18 23:41:19.404 018 11040.53 192.35 54742.86 88888.00 2017-01-18 23:41:19.904 018 11040.38 192.24 54742.87 88888.00 2017-01-18 23:41:20.404 018 11040.26 192.01 54742.93 88888.00 2017-01-18 23:41:20.904 018 11040.13 191.86 54742.85 88888.00 2017-01-18 23:41:21.404 018 11039.98 191.70 54742.80 88888.00 2017-01-18 23:41:21.904 018 11039.87 191.57 54742.78 88888.00 2017-01-18 23:41:22.404 018 11039.66 191.42 54742.82 88888.00 2017-01-18 23:41:22.904 018 11039.49 191.32 54742.77 88888.00 2017-01-18 23:41:23.404 018 11039.30 191.22 54742.86 88888.00 2017-01-18 23:41:23.904 018 11039.08 191.11 54742.96 88888.00 2017-01-18 23:41:24.404 018 11038.96 190.99 54743.02 88888.00 2017-01-18 23:41:24.904 018 11038.86 190.88 54742.95 88888.00 2017-01-18 23:41:25.404 018 11038.72 190.71 54742.93 88888.00 2017-01-18 23:41:25.904 018 11038.56 190.60 54742.87 88888.00 2017-01-18 23:41:26.404 018 11038.47 190.46 54742.95 88888.00 2017-01-18 23:41:26.904 018 11038.36 190.32 54743.01 88888.00 2017-01-18 23:41:27.404 018 11038.28 190.22 54743.02 88888.00 2017-01-18 23:41:27.904 018 11038.23 190.07 54742.99 88888.00 2017-01-18 23:41:28.404 018 11038.17 189.92 54743.05 88888.00 2017-01-18 23:41:28.904 018 11038.13 189.73 54742.99 88888.00 2017-01-18 23:41:29.404 018 11038.12 189.61 54742.87 88888.00 2017-01-18 23:41:29.904 018 11038.08 189.51 54742.84 88888.00 2017-01-18 23:41:30.404 018 11038.02 189.46 54742.86 88888.00 2017-01-18 23:41:30.904 018 11037.94 189.37 54742.81 88888.00 2017-01-18 23:41:31.404 018 11037.93 189.24 54742.69 88888.00 2017-01-18 23:41:31.904 018 11037.88 189.25 54742.63 88888.00 2017-01-18 23:41:32.404 018 11037.91 189.16 54742.59 88888.00 2017-01-18 23:41:32.904 018 11037.84 189.03 54742.65 88888.00 2017-01-18 23:41:33.404 018 11037.77 188.97 54742.65 88888.00 2017-01-18 23:41:33.904 018 11037.72 188.93 54742.64 88888.00 2017-01-18 23:41:34.404 018 11037.67 188.90 54742.63 88888.00 2017-01-18 23:41:34.904 018 11037.62 188.85 54742.60 88888.00 2017-01-18 23:41:35.404 018 11037.55 188.79 54742.59 88888.00 2017-01-18 23:41:35.904 018 11037.49 188.76 54742.69 88888.00 2017-01-18 23:41:36.404 018 11037.44 188.66 54742.72 88888.00 2017-01-18 23:41:36.904 018 11037.40 188.66 54742.69 88888.00 2017-01-18 23:41:37.404 018 11037.36 188.60 54742.45 88888.00 2017-01-18 23:41:37.904 018 11037.32 188.52 54742.43 88888.00 2017-01-18 23:41:38.404 018 11037.23 188.48 54742.70 88888.00 2017-01-18 23:41:38.904 018 11037.21 188.35 54742.75 88888.00 2017-01-18 23:41:39.404 018 11037.15 188.28 54742.77 88888.00 2017-01-18 23:41:39.904 018 11037.14 188.21 54742.85 88888.00 2017-01-18 23:41:40.404 018 11037.14 188.12 54742.75 88888.00 2017-01-18 23:41:40.904 018 11037.09 187.98 54742.69 88888.00 2017-01-18 23:41:41.404 018 11037.06 187.79 54742.59 88888.00 2017-01-18 23:41:41.904 018 11037.04 187.68 54742.58 88888.00 2017-01-18 23:41:42.404 018 11037.05 187.52 54742.59 88888.00 2017-01-18 23:41:42.904 018 11037.06 187.39 54742.45 88888.00 2017-01-18 23:41:43.404 018 11036.99 187.25 54742.32 88888.00 2017-01-18 23:41:43.904 018 11036.97 187.13 54742.21 88888.00 2017-01-18 23:41:44.404 018 11037.00 187.00 54742.05 88888.00 2017-01-18 23:41:44.904 018 11036.99 186.91 54742.00 88888.00 2017-01-18 23:41:45.404 018 11036.93 186.77 54741.93 88888.00 2017-01-18 23:41:45.904 018 11036.93 186.65 54741.75 88888.00 2017-01-18 23:41:46.404 018 11036.83 186.55 54741.61 88888.00 2017-01-18 23:41:46.904 018 11036.76 186.45 54741.59 88888.00 2017-01-18 23:41:47.404 018 11036.68 186.30 54741.46 88888.00 2017-01-18 23:41:47.904 018 11036.68 186.17 54741.25 88888.00 2017-01-18 23:41:48.404 018 11036.64 186.05 54741.07 88888.00 2017-01-18 23:41:48.904 018 11036.68 185.96 54740.94 88888.00 2017-01-18 23:41:49.404 018 11036.67 185.81 54740.88 88888.00 2017-01-18 23:41:49.904 018 11036.63 185.70 54740.80 88888.00 2017-01-18 23:41:50.404 018 11036.55 185.58 54740.64 88888.00 2017-01-18 23:41:50.904 018 11036.53 185.41 54740.54 88888.00 2017-01-18 23:41:51.404 018 11036.55 185.28 54740.48 88888.00 2017-01-18 23:41:51.904 018 11036.56 185.13 54740.45 88888.00 2017-01-18 23:41:52.404 018 11036.51 185.07 54740.39 88888.00 2017-01-18 23:41:52.904 018 11036.52 184.91 54740.31 88888.00 2017-01-18 23:41:53.404 018 11036.45 184.89 54740.19 88888.00 2017-01-18 23:41:53.904 018 11036.46 184.83 54740.02 88888.00 2017-01-18 23:41:54.404 018 11036.43 184.73 54739.94 88888.00 2017-01-18 23:41:54.904 018 11036.40 184.69 54739.79 88888.00 2017-01-18 23:41:55.404 018 11036.42 184.64 54739.61 88888.00 2017-01-18 23:41:55.904 018 11036.32 184.57 54739.40 88888.00 2017-01-18 23:41:56.404 018 11036.29 184.49 54739.24 88888.00 2017-01-18 23:41:56.904 018 11036.29 184.45 54739.15 88888.00 2017-01-18 23:41:57.404 018 11036.24 184.45 54738.96 88888.00 2017-01-18 23:41:57.904 018 11036.25 184.41 54738.87 88888.00 2017-01-18 23:41:58.404 018 11036.26 184.44 54738.88 88888.00 2017-01-18 23:41:58.904 018 11036.22 184.40 54738.77 88888.00 2017-01-18 23:41:59.404 018 11036.15 184.36 54738.66 88888.00 2017-01-18 23:41:59.904 018 11036.15 184.31 54738.42 88888.00 2017-01-18 23:42:00.404 018 11036.08 184.28 54738.30 88888.00 2017-01-18 23:42:00.904 018 11036.08 184.21 54738.22 88888.00 2017-01-18 23:42:01.404 018 11036.09 184.13 54738.07 88888.00 2017-01-18 23:42:01.904 018 11036.08 184.07 54737.98 88888.00 2017-01-18 23:42:02.404 018 11036.00 184.01 54737.76 88888.00 2017-01-18 23:42:02.904 018 11035.94 183.94 54737.76 88888.00 2017-01-18 23:42:03.404 018 11035.93 183.86 54737.64 88888.00 2017-01-18 23:42:03.904 018 11035.95 183.78 54737.46 88888.00 2017-01-18 23:42:04.404 018 11035.95 183.76 54737.34 88888.00 2017-01-18 23:42:04.904 018 11035.91 183.65 54737.19 88888.00 2017-01-18 23:42:05.404 018 11035.89 183.55 54737.08 88888.00 2017-01-18 23:42:05.904 018 11035.90 183.48 54737.00 88888.00 2017-01-18 23:42:06.404 018 11035.85 183.44 54736.95 88888.00 2017-01-18 23:42:06.904 018 11035.83 183.29 54736.82 88888.00 2017-01-18 23:42:07.404 018 11035.77 183.20 54736.70 88888.00 2017-01-18 23:42:07.904 018 11035.69 183.14 54736.66 88888.00 2017-01-18 23:42:08.404 018 11035.69 183.08 54736.72 88888.00 2017-01-18 23:42:08.904 018 11035.67 182.99 54736.66 88888.00 2017-01-18 23:42:09.404 018 11035.64 182.95 54736.52 88888.00 2017-01-18 23:42:09.904 018 11035.61 182.89 54736.29 88888.00 2017-01-18 23:42:10.404 018 11035.57 182.80 54736.08 88888.00 2017-01-18 23:42:10.904 018 11035.54 182.77 54736.21 88888.00 2017-01-18 23:42:11.404 018 11035.47 182.77 54736.12 88888.00 2017-01-18 23:42:11.904 018 11035.48 182.68 54736.12 88888.00 2017-01-18 23:42:12.404 018 11035.42 182.58 54736.00 88888.00 2017-01-18 23:42:12.904 018 11035.32 182.40 54735.96 88888.00 2017-01-18 23:42:13.404 018 11035.27 182.32 54735.99 88888.00 2017-01-18 23:42:13.904 018 11035.23 182.25 54735.88 88888.00 2017-01-18 23:42:14.404 018 11035.23 182.23 54735.63 88888.00 2017-01-18 23:42:14.904 018 11035.16 182.17 54735.55 88888.00 2017-01-18 23:42:15.404 018 11035.12 182.06 54735.58 88888.00 2017-01-18 23:42:15.904 018 11035.09 182.06 54735.56 88888.00 2017-01-18 23:42:16.404 018 11035.14 181.94 54735.47 88888.00 2017-01-18 23:42:16.904 018 11035.14 181.85 54735.36 88888.00 2017-01-18 23:42:17.404 018 11035.12 181.81 54735.30 88888.00 2017-01-18 23:42:17.904 018 11035.11 181.77 54735.24 88888.00 2017-01-18 23:42:18.404 018 11035.04 181.69 54735.14 88888.00 2017-01-18 23:42:18.904 018 11035.05 181.65 54735.12 88888.00 2017-01-18 23:42:19.404 018 11035.15 181.59 54735.05 88888.00 2017-01-18 23:42:19.904 018 11035.17 181.52 54735.07 88888.00 2017-01-18 23:42:20.404 018 11035.25 181.45 54735.06 88888.00 2017-01-18 23:42:20.904 018 11035.21 181.39 54735.00 88888.00 2017-01-18 23:42:21.404 018 11035.25 181.25 54734.89 88888.00 2017-01-18 23:42:21.904 018 11035.38 181.17 54734.84 88888.00 2017-01-18 23:42:22.404 018 11035.40 181.13 54734.65 88888.00 2017-01-18 23:42:22.904 018 11035.38 181.05 54734.51 88888.00 2017-01-18 23:42:23.404 018 11035.35 180.91 54734.47 88888.00 2017-01-18 23:42:23.904 018 11035.38 180.82 54734.40 88888.00 2017-01-18 23:42:24.404 018 11035.46 180.81 54734.31 88888.00 2017-01-18 23:42:24.904 018 11035.43 180.76 54734.13 88888.00 2017-01-18 23:42:25.404 018 11035.43 180.64 54733.98 88888.00 2017-01-18 23:42:25.904 018 11035.43 180.59 54733.77 88888.00 2017-01-18 23:42:26.404 018 11035.43 180.63 54733.55 88888.00 2017-01-18 23:42:26.904 018 11035.41 180.60 54733.34 88888.00 2017-01-18 23:42:27.404 018 11035.33 180.61 54733.21 88888.00 2017-01-18 23:42:27.904 018 11035.32 180.66 54733.11 88888.00 2017-01-18 23:42:28.404 018 11035.23 180.65 54733.09 88888.00 2017-01-18 23:42:28.904 018 11035.22 180.68 54732.90 88888.00 2017-01-18 23:42:29.404 018 11035.15 180.74 54732.72 88888.00 2017-01-18 23:42:29.904 018 11035.14 180.77 54732.55 88888.00 2017-01-18 23:42:30.404 018 11035.19 180.84 54732.48 88888.00 2017-01-18 23:42:30.904 018 11035.27 180.82 54732.47 88888.00 2017-01-18 23:42:31.404 018 11035.28 180.83 54732.48 88888.00 2017-01-18 23:42:31.904 018 11035.35 180.82 54732.54 88888.00 2017-01-18 23:42:32.404 018 11035.42 180.85 54732.52 88888.00 2017-01-18 23:42:32.904 018 11035.44 180.80 54732.48 88888.00 2017-01-18 23:42:33.404 018 11035.57 180.72 54732.47 88888.00 2017-01-18 23:42:33.904 018 11035.64 180.68 54732.47 88888.00 2017-01-18 23:42:34.404 018 11035.70 180.66 54732.45 88888.00 2017-01-18 23:42:34.904 018 11035.73 180.60 54732.48 88888.00 2017-01-18 23:42:35.404 018 11035.82 180.54 54732.51 88888.00 2017-01-18 23:42:35.904 018 11035.77 180.49 54732.48 88888.00 2017-01-18 23:42:36.404 018 11035.83 180.48 54732.38 88888.00 2017-01-18 23:42:36.904 018 11035.85 180.46 54732.39 88888.00 2017-01-18 23:42:37.404 018 11035.93 180.47 54732.43 88888.00 2017-01-18 23:42:37.904 018 11035.98 180.42 54732.50 88888.00 2017-01-18 23:42:38.404 018 11035.93 180.32 54732.52 88888.00 2017-01-18 23:42:38.904 018 11035.90 180.24 54732.46 88888.00 2017-01-18 23:42:39.404 018 11035.93 180.18 54732.37 88888.00 2017-01-18 23:42:39.904 018 11035.99 180.18 54732.31 88888.00 2017-01-18 23:42:40.404 018 11035.94 180.18 54732.28 88888.00 2017-01-18 23:42:40.904 018 11035.93 180.15 54732.29 88888.00 2017-01-18 23:42:41.404 018 11035.99 180.08 54732.23 88888.00 2017-01-18 23:42:41.904 018 11035.98 180.01 54732.20 88888.00 2017-01-18 23:42:42.404 018 11035.98 179.98 54732.11 88888.00 2017-01-18 23:42:42.904 018 11035.96 179.91 54732.11 88888.00 2017-01-18 23:42:43.404 018 11035.95 179.82 54732.08 88888.00 2017-01-18 23:42:43.904 018 11035.94 179.70 54732.05 88888.00 2017-01-18 23:42:44.404 018 11035.87 179.63 54732.02 88888.00 2017-01-18 23:42:44.904 018 11035.89 179.51 54731.99 88888.00 2017-01-18 23:42:45.404 018 11035.84 179.36 54731.93 88888.00 2017-01-18 23:42:45.904 018 11035.87 179.28 54731.85 88888.00 2017-01-18 23:42:46.404 018 11035.82 179.09 54731.69 88888.00 2017-01-18 23:42:46.904 018 11035.84 179.02 54731.61 88888.00 2017-01-18 23:42:47.404 018 11035.85 178.96 54731.66 88888.00 2017-01-18 23:42:47.904 018 11035.80 178.88 54731.73 88888.00 2017-01-18 23:42:48.404 018 11035.87 178.73 54731.68 88888.00 2017-01-18 23:42:48.904 018 11035.87 178.61 54731.70 88888.00 2017-01-18 23:42:49.404 018 11035.80 178.53 54731.61 88888.00 2017-01-18 23:42:49.904 018 11035.75 178.45 54731.67 88888.00 2017-01-18 23:42:50.404 018 11035.75 178.33 54731.75 88888.00 2017-01-18 23:42:50.904 018 11035.84 178.16 54731.72 88888.00 2017-01-18 23:42:51.404 018 11035.79 177.94 54731.72 88888.00 2017-01-18 23:42:51.904 018 11035.75 177.79 54731.76 88888.00 2017-01-18 23:42:52.404 018 11035.72 177.56 54731.69 88888.00 2017-01-18 23:42:52.904 018 11035.68 177.38 54731.56 88888.00 2017-01-18 23:42:53.404 018 11035.67 177.14 54731.38 88888.00 2017-01-18 23:42:53.904 018 11035.59 176.89 54731.36 88888.00 2017-01-18 23:42:54.404 018 11035.52 176.75 54731.44 88888.00 2017-01-18 23:42:54.904 018 11035.35 176.62 54731.42 88888.00 2017-01-18 23:42:55.404 018 11035.31 176.52 54731.28 88888.00 2017-01-18 23:42:55.904 018 11035.22 176.37 54731.17 88888.00 2017-01-18 23:42:56.404 018 11035.05 176.27 54731.06 88888.00 2017-01-18 23:42:56.904 018 11034.91 176.09 54731.15 88888.00 2017-01-18 23:42:57.404 018 11034.80 176.00 54731.09 88888.00 2017-01-18 23:42:57.904 018 11034.73 175.94 54731.09 88888.00 2017-01-18 23:42:58.404 018 11034.65 175.82 54731.08 88888.00 2017-01-18 23:42:58.904 018 11034.58 175.67 54731.09 88888.00 2017-01-18 23:42:59.404 018 11034.53 175.50 54731.10 88888.00 2017-01-18 23:42:59.904 018 11034.44 175.25 54731.09 88888.00 2017-01-18 23:43:00.404 018 11034.33 175.12 54731.10 88888.00 2017-01-18 23:43:00.904 018 11034.26 174.91 54731.12 88888.00 2017-01-18 23:43:01.404 018 11034.22 174.72 54731.09 88888.00 2017-01-18 23:43:01.904 018 11034.16 174.50 54731.01 88888.00 2017-01-18 23:43:02.404 018 11034.08 174.30 54730.89 88888.00 2017-01-18 23:43:02.904 018 11033.95 174.19 54730.87 88888.00 2017-01-18 23:43:03.404 018 11033.85 174.02 54730.91 88888.00 2017-01-18 23:43:03.904 018 11033.71 173.81 54730.89 88888.00 2017-01-18 23:43:04.404 018 11033.64 173.65 54730.88 88888.00 2017-01-18 23:43:04.904 018 11033.49 173.49 54730.84 88888.00 2017-01-18 23:43:05.404 018 11033.34 173.32 54730.79 88888.00 2017-01-18 23:43:05.904 018 11033.21 173.20 54730.67 88888.00 2017-01-18 23:43:06.405 018 11033.10 173.06 54730.56 88888.00 2017-01-18 23:43:06.905 018 11032.92 172.92 54730.52 88888.00 2017-01-18 23:43:07.405 018 11032.75 172.78 54730.56 88888.00 2017-01-18 23:43:07.905 018 11032.50 172.64 54730.55 88888.00 2017-01-18 23:43:08.405 018 11032.33 172.50 54730.56 88888.00 2017-01-18 23:43:08.905 018 11032.17 172.39 54730.48 88888.00 2017-01-18 23:43:09.405 018 11031.98 172.33 54730.39 88888.00 2017-01-18 23:43:09.905 018 11031.78 172.27 54730.44 88888.00 2017-01-18 23:43:10.405 018 11031.70 172.16 54730.48 88888.00 2017-01-18 23:43:10.905 018 11031.52 172.08 54730.54 88888.00 2017-01-18 23:43:11.405 018 11031.36 172.02 54730.59 88888.00 2017-01-18 23:43:11.905 018 11031.24 171.95 54730.58 88888.00 2017-01-18 23:43:12.405 018 11031.09 171.87 54730.65 88888.00 2017-01-18 23:43:12.905 018 11030.89 171.73 54730.73 88888.00 2017-01-18 23:43:13.405 018 11030.73 171.57 54730.75 88888.00 2017-01-18 23:43:13.905 018 11030.63 171.43 54730.88 88888.00 2017-01-18 23:43:14.405 018 11030.50 171.30 54730.94 88888.00 2017-01-18 23:43:14.905 018 11030.40 171.19 54730.98 88888.00 2017-01-18 23:43:15.405 018 11030.25 171.02 54731.00 88888.00 2017-01-18 23:43:15.905 018 11030.12 170.92 54731.02 88888.00 2017-01-18 23:43:16.405 018 11029.95 170.83 54731.08 88888.00 2017-01-18 23:43:16.905 018 11029.82 170.71 54731.17 88888.00 2017-01-18 23:43:17.405 018 11029.69 170.58 54731.37 88888.00 2017-01-18 23:43:17.905 018 11029.60 170.46 54731.46 88888.00 2017-01-18 23:43:18.405 018 11029.48 170.33 54731.38 88888.00 2017-01-18 23:43:18.905 018 11029.42 170.12 54731.38 88888.00 2017-01-18 23:43:19.405 018 11029.30 169.98 54731.43 88888.00 2017-01-18 23:43:19.905 018 11029.20 169.84 54731.58 88888.00 2017-01-18 23:43:20.405 018 11029.14 169.65 54731.60 88888.00 2017-01-18 23:43:20.905 018 11029.04 169.39 54731.56 88888.00 2017-01-18 23:43:21.405 018 11028.88 169.18 54731.61 88888.00 2017-01-18 23:43:21.905 018 11028.74 169.04 54731.63 88888.00 2017-01-18 23:43:22.405 018 11028.64 168.92 54731.66 88888.00 2017-01-18 23:43:22.905 018 11028.51 168.76 54731.66 88888.00 2017-01-18 23:43:23.405 018 11028.46 168.63 54731.56 88888.00 2017-01-18 23:43:23.905 018 11028.31 168.46 54731.59 88888.00 2017-01-18 23:43:24.405 018 11028.17 168.25 54731.66 88888.00 2017-01-18 23:43:24.905 018 11028.10 168.18 54731.66 88888.00 2017-01-18 23:43:25.405 018 11027.99 168.02 54731.59 88888.00 2017-01-18 23:43:25.905 018 11027.82 167.96 54731.64 88888.00 2017-01-18 23:43:26.405 018 11027.69 167.85 54731.68 88888.00 2017-01-18 23:43:26.905 018 11027.59 167.77 54731.71 88888.00 2017-01-18 23:43:27.405 018 11027.44 167.71 54731.75 88888.00 2017-01-18 23:43:27.905 018 11027.28 167.60 54731.79 88888.00 2017-01-18 23:43:28.405 018 11027.21 167.48 54731.88 88888.00 2017-01-18 23:43:28.905 018 11027.09 167.40 54731.90 88888.00 2017-01-18 23:43:29.405 018 11027.01 167.35 54731.91 88888.00 2017-01-18 23:43:29.905 018 11026.84 167.26 54731.95 88888.00 2017-01-18 23:43:30.405 018 11026.70 167.20 54731.98 88888.00 2017-01-18 23:43:30.905 018 11026.65 167.17 54731.95 88888.00 2017-01-18 23:43:31.405 018 11026.60 167.07 54731.90 88888.00 2017-01-18 23:43:31.905 018 11026.47 167.00 54731.79 88888.00 2017-01-18 23:43:32.405 018 11026.34 166.91 54731.84 88888.00 2017-01-18 23:43:32.905 018 11026.21 166.87 54731.73 88888.00 2017-01-18 23:43:33.405 018 11026.13 166.84 54731.69 88888.00 2017-01-18 23:43:33.905 018 11026.06 166.83 54731.81 88888.00 2017-01-18 23:43:34.405 018 11025.97 166.79 54731.79 88888.00 2017-01-18 23:43:34.905 018 11025.84 166.66 54731.78 88888.00 2017-01-18 23:43:35.405 018 11025.71 166.61 54731.67 88888.00 2017-01-18 23:43:35.905 018 11025.59 166.54 54731.75 88888.00 2017-01-18 23:43:36.405 018 11025.52 166.47 54731.68 88888.00 2017-01-18 23:43:36.905 018 11025.45 166.41 54731.59 88888.00 2017-01-18 23:43:37.405 018 11025.34 166.35 54731.54 88888.00 2017-01-18 23:43:37.905 018 11025.24 166.23 54731.49 88888.00 2017-01-18 23:43:38.405 018 11025.17 166.13 54731.50 88888.00 2017-01-18 23:43:38.905 018 11025.03 166.14 54731.52 88888.00 2017-01-18 23:43:39.405 018 11024.93 166.13 54731.32 88888.00 2017-01-18 23:43:39.905 018 11024.87 166.06 54731.17 88888.00 2017-01-18 23:43:40.405 018 11024.79 165.97 54731.32 88888.00 2017-01-18 23:43:40.905 018 11024.76 165.93 54731.37 88888.00 2017-01-18 23:43:41.405 018 11024.61 165.91 54731.27 88888.00 2017-01-18 23:43:41.905 018 11024.55 165.89 54731.20 88888.00 2017-01-18 23:43:42.405 018 11024.49 165.85 54731.18 88888.00 2017-01-18 23:43:42.905 018 11024.39 165.83 54731.11 88888.00 2017-01-18 23:43:43.405 018 11024.32 165.85 54730.96 88888.00 2017-01-18 23:43:43.905 018 11024.22 165.83 54731.03 88888.00 2017-01-18 23:43:44.405 018 11024.11 165.86 54731.01 88888.00 2017-01-18 23:43:44.905 018 11024.06 165.87 54731.03 88888.00 2017-01-18 23:43:45.405 018 11024.02 165.88 54731.01 88888.00 2017-01-18 23:43:45.905 018 11023.93 165.87 54731.03 88888.00 2017-01-18 23:43:46.405 018 11023.85 165.88 54731.02 88888.00 2017-01-18 23:43:46.905 018 11023.80 165.86 54730.98 88888.00 2017-01-18 23:43:47.405 018 11023.80 165.87 54730.99 88888.00 2017-01-18 23:43:47.905 018 11023.76 165.91 54730.97 88888.00 2017-01-18 23:43:48.405 018 11023.71 165.96 54731.10 88888.00 2017-01-18 23:43:48.905 018 11023.67 165.95 54730.98 88888.00 2017-01-18 23:43:49.405 018 11023.72 165.94 54731.01 88888.00 2017-01-18 23:43:49.905 018 11023.73 165.97 54730.94 88888.00 2017-01-18 23:43:50.405 018 11023.76 166.00 54730.90 88888.00 2017-01-18 23:43:50.905 018 11023.75 165.99 54730.99 88888.00 2017-01-18 23:43:51.405 018 11023.72 165.99 54731.09 88888.00 2017-01-18 23:43:51.905 018 11023.85 165.96 54731.00 88888.00 2017-01-18 23:43:52.405 018 11023.90 165.98 54731.01 88888.00 2017-01-18 23:43:52.905 018 11024.02 165.94 54730.93 88888.00 2017-01-18 23:43:53.405 018 11024.07 165.90 54730.94 88888.00 2017-01-18 23:43:53.905 018 11024.09 165.91 54730.96 88888.00 2017-01-18 23:43:54.405 018 11024.23 165.85 54730.93 88888.00 2017-01-18 23:43:54.905 018 11024.35 165.77 54730.90 88888.00 2017-01-18 23:43:55.405 018 11024.44 165.79 54730.81 88888.00 2017-01-18 23:43:55.905 018 11024.55 165.80 54730.65 88888.00 2017-01-18 23:43:56.405 018 11024.67 165.83 54730.55 88888.00 2017-01-18 23:43:56.905 018 11024.90 165.80 54730.53 88888.00 2017-01-18 23:43:57.405 018 11025.00 165.79 54730.61 88888.00 2017-01-18 23:43:57.905 018 11025.07 165.86 54730.39 88888.00 2017-01-18 23:43:58.405 018 11025.16 165.93 54730.46 88888.00 2017-01-18 23:43:58.905 018 11025.35 165.97 54730.45 88888.00 2017-01-18 23:43:59.405 018 11025.48 166.12 54730.19 88888.00 2017-01-18 23:43:59.905 018 11025.61 166.24 54730.07 88888.00 2017-01-18 23:44:00.405 018 11025.78 166.45 54730.17 88888.00 2017-01-18 23:44:00.905 018 11025.99 166.61 54730.12 88888.00 2017-01-18 23:44:01.405 018 11026.12 166.78 54729.88 88888.00 2017-01-18 23:44:01.905 018 11026.28 166.88 54729.79 88888.00 2017-01-18 23:44:02.405 018 11026.43 167.03 54729.68 88888.00 2017-01-18 23:44:02.905 018 11026.64 167.20 54729.67 88888.00 2017-01-18 23:44:03.405 018 11026.83 167.41 54729.58 88888.00 2017-01-18 23:44:03.905 018 11026.99 167.62 54729.47 88888.00 2017-01-18 23:44:04.405 018 11027.21 167.84 54729.34 88888.00 2017-01-18 23:44:04.905 018 11027.42 168.01 54729.26 88888.00 2017-01-18 23:44:05.405 018 11027.70 168.19 54729.18 88888.00 2017-01-18 23:44:05.905 018 11027.94 168.41 54729.10 88888.00 2017-01-18 23:44:06.405 018 11028.20 168.61 54728.93 88888.00 2017-01-18 23:44:06.905 018 11028.38 168.83 54728.80 88888.00 2017-01-18 23:44:07.405 018 11028.69 169.02 54728.64 88888.00 2017-01-18 23:44:07.905 018 11028.90 169.27 54728.54 88888.00 2017-01-18 23:44:08.405 018 11029.10 169.49 54728.44 88888.00 2017-01-18 23:44:08.905 018 11029.30 169.67 54728.35 88888.00 2017-01-18 23:44:09.405 018 11029.51 169.95 54728.13 88888.00 2017-01-18 23:44:09.905 018 11029.81 170.19 54728.01 88888.00 2017-01-18 23:44:10.405 018 11030.08 170.39 54727.87 88888.00 2017-01-18 23:44:10.905 018 11030.30 170.61 54727.70 88888.00 2017-01-18 23:44:11.405 018 11030.52 170.85 54727.57 88888.00 2017-01-18 23:44:11.905 018 11030.78 171.14 54727.35 88888.00 2017-01-18 23:44:12.405 018 11031.02 171.39 54727.14 88888.00 2017-01-18 23:44:12.905 018 11031.30 171.63 54726.95 88888.00 2017-01-18 23:44:13.405 018 11031.54 171.91 54726.77 88888.00 2017-01-18 23:44:13.905 018 11031.83 172.21 54726.52 88888.00 2017-01-18 23:44:14.405 018 11032.07 172.48 54726.29 88888.00 2017-01-18 23:44:14.905 018 11032.32 172.72 54726.03 88888.00 2017-01-18 23:44:15.405 018 11032.58 172.90 54725.83 88888.00 2017-01-18 23:44:15.905 018 11032.90 173.15 54725.53 88888.00 2017-01-18 23:44:16.405 018 11033.19 173.40 54725.37 88888.00 2017-01-18 23:44:16.905 018 11033.49 173.66 54725.21 88888.00 2017-01-18 23:44:17.405 018 11033.80 173.88 54725.07 88888.00 2017-01-18 23:44:17.905 018 11034.15 174.05 54724.75 88888.00 2017-01-18 23:44:18.405 018 11034.53 174.25 54724.53 88888.00 2017-01-18 23:44:18.905 018 11034.85 174.42 54724.56 88888.00 2017-01-18 23:44:19.405 018 11035.20 174.48 54724.54 88888.00 2017-01-18 23:44:19.905 018 11035.56 174.59 54724.45 88888.00 2017-01-18 23:44:20.405 018 11035.87 174.69 54724.36 88888.00 2017-01-18 23:44:20.905 018 11036.21 174.78 54724.26 88888.00 2017-01-18 23:44:21.405 018 11036.56 174.80 54724.25 88888.00 2017-01-18 23:44:21.905 018 11036.79 174.89 54724.21 88888.00 2017-01-18 23:44:22.405 018 11037.00 174.99 54724.24 88888.00 2017-01-18 23:44:22.905 018 11037.19 175.11 54724.15 88888.00 2017-01-18 23:44:23.405 018 11037.26 175.19 54724.15 88888.00 2017-01-18 23:44:23.905 018 11037.55 175.27 54724.31 88888.00 2017-01-18 23:44:24.405 018 11037.78 175.42 54724.33 88888.00 2017-01-18 23:44:24.905 018 11037.92 175.58 54724.32 88888.00 2017-01-18 23:44:25.405 018 11038.05 175.71 54724.21 88888.00 2017-01-18 23:44:25.905 018 11038.24 175.95 54724.12 88888.00 2017-01-18 23:44:26.405 018 11038.40 176.17 54724.05 88888.00 2017-01-18 23:44:26.905 018 11038.61 176.37 54724.03 88888.00 2017-01-18 23:44:27.405 018 11038.72 176.62 54724.00 88888.00 2017-01-18 23:44:27.905 018 11038.86 176.88 54723.98 88888.00 2017-01-18 23:44:28.405 018 11039.01 177.16 54723.90 88888.00 2017-01-18 23:44:28.905 018 11039.13 177.48 54723.88 88888.00 2017-01-18 23:44:29.405 018 11039.30 177.78 54723.83 88888.00 2017-01-18 23:44:29.905 018 11039.48 178.06 54723.87 88888.00 2017-01-18 23:44:30.405 018 11039.61 178.36 54723.87 88888.00 2017-01-18 23:44:30.905 018 11039.82 178.62 54723.83 88888.00 2017-01-18 23:44:31.405 018 11040.00 178.91 54723.82 88888.00 2017-01-18 23:44:31.905 018 11040.16 179.16 54723.78 88888.00 2017-01-18 23:44:32.405 018 11040.32 179.41 54723.89 88888.00 2017-01-18 23:44:32.905 018 11040.49 179.75 54723.87 88888.00 2017-01-18 23:44:33.405 018 11040.79 180.07 54723.84 88888.00 2017-01-18 23:44:33.905 018 11041.06 180.35 54724.03 88888.00 2017-01-18 23:44:34.405 018 11041.23 180.56 54724.07 88888.00 2017-01-18 23:44:34.905 018 11041.48 180.71 54724.03 88888.00 2017-01-18 23:44:35.405 018 11041.86 180.88 54724.05 88888.00 2017-01-18 23:44:35.905 018 11042.12 181.07 54723.99 88888.00 2017-01-18 23:44:36.405 018 11042.38 181.20 54723.98 88888.00 2017-01-18 23:44:36.905 018 11042.59 181.34 54723.91 88888.00 2017-01-18 23:44:37.405 018 11042.85 181.47 54723.86 88888.00 2017-01-18 23:44:37.905 018 11043.09 181.66 54723.87 88888.00 2017-01-18 23:44:38.405 018 11043.26 181.75 54723.86 88888.00 2017-01-18 23:44:38.905 018 11043.46 181.83 54723.77 88888.00 2017-01-18 23:44:39.405 018 11043.66 181.95 54723.69 88888.00 2017-01-18 23:44:39.905 018 11043.84 182.10 54723.73 88888.00 2017-01-18 23:44:40.405 018 11043.96 182.26 54723.71 88888.00 2017-01-18 23:44:40.905 018 11044.14 182.48 54723.74 88888.00 2017-01-18 23:44:41.405 018 11044.27 182.67 54723.82 88888.00 2017-01-18 23:44:41.905 018 11044.36 182.87 54723.45 88888.00 2017-01-18 23:44:42.405 018 11044.51 183.03 54723.35 88888.00 2017-01-18 23:44:42.905 018 11044.64 183.22 54723.44 88888.00 2017-01-18 23:44:43.405 018 11044.76 183.44 54723.35 88888.00 2017-01-18 23:44:43.905 018 11044.98 183.63 54723.37 88888.00 2017-01-18 23:44:44.405 018 11045.09 183.81 54723.39 88888.00 2017-01-18 23:44:44.905 018 11045.16 184.06 54723.34 88888.00 2017-01-18 23:44:45.405 018 11045.28 184.29 54723.37 88888.00 2017-01-18 23:44:45.905 018 11045.37 184.52 54723.43 88888.00 2017-01-18 23:44:46.405 018 11045.56 184.79 54723.45 88888.00 2017-01-18 23:44:46.905 018 11045.71 184.97 54723.47 88888.00 2017-01-18 23:44:47.405 018 11045.79 185.07 54723.49 88888.00 2017-01-18 23:44:47.905 018 11045.92 185.27 54723.48 88888.00 2017-01-18 23:44:48.405 018 11046.08 185.45 54723.53 88888.00 2017-01-18 23:44:48.905 018 11046.22 185.55 54723.51 88888.00 2017-01-18 23:44:49.405 018 11046.36 185.69 54723.46 88888.00 2017-01-18 23:44:49.905 018 11046.51 185.84 54723.44 88888.00 2017-01-18 23:44:50.405 018 11046.62 186.00 54723.46 88888.00 2017-01-18 23:44:50.905 018 11046.76 186.13 54723.52 88888.00 2017-01-18 23:44:51.405 018 11046.92 186.22 54723.57 88888.00 2017-01-18 23:44:51.905 018 11047.04 186.34 54723.65 88888.00 2017-01-18 23:44:52.405 018 11047.20 186.43 54723.71 88888.00 2017-01-18 23:44:52.905 018 11047.39 186.50 54723.71 88888.00 2017-01-18 23:44:53.405 018 11047.55 186.57 54723.81 88888.00 2017-01-18 23:44:53.905 018 11047.65 186.60 54723.79 88888.00 2017-01-18 23:44:54.405 018 11047.74 186.71 54723.81 88888.00 2017-01-18 23:44:54.905 018 11047.96 186.82 54723.80 88888.00 2017-01-18 23:44:55.405 018 11048.16 186.86 54723.77 88888.00 2017-01-18 23:44:55.905 018 11048.29 186.85 54723.77 88888.00 2017-01-18 23:44:56.405 018 11048.43 186.91 54723.75 88888.00 2017-01-18 23:44:56.905 018 11048.55 186.98 54723.80 88888.00 2017-01-18 23:44:57.405 018 11048.65 186.98 54723.84 88888.00 2017-01-18 23:44:57.905 018 11048.81 186.99 54723.81 88888.00 2017-01-18 23:44:58.405 018 11048.96 187.02 54723.71 88888.00 2017-01-18 23:44:58.905 018 11049.10 187.07 54723.69 88888.00 2017-01-18 23:44:59.405 018 11049.21 187.17 54723.72 88888.00 2017-01-18 23:44:59.905 018 11049.34 187.24 54723.62 88888.00 2017-01-18 23:45:00.405 018 11049.45 187.31 54723.56 88888.00 2017-01-18 23:45:00.905 018 11049.60 187.38 54723.52 88888.00 2017-01-18 23:45:01.405 018 11049.73 187.43 54723.57 88888.00 2017-01-18 23:45:01.905 018 11049.85 187.51 54723.49 88888.00 2017-01-18 23:45:02.405 018 11049.96 187.64 54723.46 88888.00 2017-01-18 23:45:02.905 018 11050.01 187.73 54723.49 88888.00 2017-01-18 23:45:03.405 018 11050.16 187.77 54723.46 88888.00 2017-01-18 23:45:03.905 018 11050.31 187.92 54723.37 88888.00 2017-01-18 23:45:04.405 018 11050.39 188.07 54723.48 88888.00 2017-01-18 23:45:04.905 018 11050.46 188.09 54723.53 88888.00 2017-01-18 23:45:05.405 018 11050.60 188.24 54723.64 88888.00 2017-01-18 23:45:05.905 018 11050.73 188.34 54723.61 88888.00 2017-01-18 23:45:06.405 018 11050.82 188.43 54723.63 88888.00 2017-01-18 23:45:06.905 018 11050.91 188.50 54723.73 88888.00 2017-01-18 23:45:07.405 018 11051.03 188.53 54723.77 88888.00 2017-01-18 23:45:07.905 018 11051.19 188.63 54723.73 88888.00 2017-01-18 23:45:08.405 018 11051.32 188.76 54723.74 88888.00 2017-01-18 23:45:08.905 018 11051.43 188.84 54723.74 88888.00 2017-01-18 23:45:09.405 018 11051.54 188.88 54723.74 88888.00 2017-01-18 23:45:09.905 018 11051.68 188.97 54723.70 88888.00 2017-01-18 23:45:10.405 018 11051.84 189.10 54723.62 88888.00 2017-01-18 23:45:10.905 018 11052.01 189.10 54723.37 88888.00 2017-01-18 23:45:11.405 018 11052.18 189.10 54723.55 88888.00 2017-01-18 23:45:11.905 018 11052.35 189.19 54723.68 88888.00 2017-01-18 23:45:12.405 018 11052.56 189.25 54723.71 88888.00 2017-01-18 23:45:12.905 018 11052.76 189.28 54723.73 88888.00 2017-01-18 23:45:13.405 018 11052.93 189.37 54723.71 88888.00 2017-01-18 23:45:13.905 018 11053.07 189.44 54723.70 88888.00 2017-01-18 23:45:14.405 018 11053.24 189.50 54723.71 88888.00 2017-01-18 23:45:14.905 018 11053.34 189.58 54723.77 88888.00 2017-01-18 23:45:15.405 018 11053.54 189.60 54723.77 88888.00 2017-01-18 23:45:15.905 018 11053.76 189.61 54723.72 88888.00 2017-01-18 23:45:16.405 018 11053.89 189.76 54723.57 88888.00 2017-01-18 23:45:16.905 018 11054.02 189.86 54723.33 88888.00 2017-01-18 23:45:17.405 018 11054.15 189.92 54723.65 88888.00 2017-01-18 23:45:17.905 018 11054.23 189.97 54723.72 88888.00 2017-01-18 23:45:18.405 018 11054.35 190.11 54723.66 88888.00 2017-01-18 23:45:18.905 018 11054.50 190.27 54723.61 88888.00 2017-01-18 23:45:19.405 018 11054.69 190.44 54723.57 88888.00 2017-01-18 23:45:19.905 018 11054.83 190.60 54723.49 88888.00 2017-01-18 23:45:20.405 018 11054.96 190.80 54723.44 88888.00 2017-01-18 23:45:20.905 018 11055.01 190.95 54723.40 88888.00 2017-01-18 23:45:21.405 018 11055.16 191.14 54723.35 88888.00 2017-01-18 23:45:21.905 018 11055.33 191.31 54723.33 88888.00 2017-01-18 23:45:22.405 018 11055.51 191.52 54723.14 88888.00 2017-01-18 23:45:22.905 018 11055.71 191.71 54723.16 88888.00 2017-01-18 23:45:23.405 018 11055.81 191.81 54723.22 88888.00 2017-01-18 23:45:23.905 018 11055.90 191.96 54723.25 88888.00 2017-01-18 23:45:24.405 018 11056.01 192.13 54723.17 88888.00 2017-01-18 23:45:24.905 018 11056.17 192.24 54723.14 88888.00 2017-01-18 23:45:25.405 018 11056.34 192.38 54723.13 88888.00 2017-01-18 23:45:25.905 018 11056.43 192.47 54723.13 88888.00 2017-01-18 23:45:26.405 018 11056.54 192.62 54723.17 88888.00 2017-01-18 23:45:26.905 018 11056.69 192.74 54723.11 88888.00 2017-01-18 23:45:27.405 018 11056.81 192.84 54723.17 88888.00 2017-01-18 23:45:27.905 018 11056.91 192.87 54723.18 88888.00 2017-01-18 23:45:28.405 018 11056.99 192.90 54723.39 88888.00 2017-01-18 23:45:28.905 018 11057.05 193.04 54723.56 88888.00 2017-01-18 23:45:29.405 018 11057.13 193.08 54723.51 88888.00 2017-01-18 23:45:29.905 018 11057.20 193.16 54723.30 88888.00 2017-01-18 23:45:30.405 018 11057.32 193.22 54722.98 88888.00 2017-01-18 23:45:30.905 018 11057.41 193.24 54722.82 88888.00 2017-01-18 23:45:31.405 018 11057.49 193.32 54722.74 88888.00 2017-01-18 23:45:31.905 018 11057.58 193.34 54722.69 88888.00 2017-01-18 23:45:32.405 018 11057.62 193.41 54722.69 88888.00 2017-01-18 23:45:32.905 018 11057.73 193.49 54722.74 88888.00 2017-01-18 23:45:33.405 018 11057.76 193.49 54722.74 88888.00 2017-01-18 23:45:33.905 018 11057.80 193.48 54722.80 88888.00 2017-01-18 23:45:34.405 018 11057.83 193.56 54722.77 88888.00 2017-01-18 23:45:34.905 018 11057.84 193.64 54722.81 88888.00 2017-01-18 23:45:35.405 018 11057.86 193.65 54722.78 88888.00 2017-01-18 23:45:35.905 018 11057.88 193.69 54722.80 88888.00 2017-01-18 23:45:36.405 018 11057.94 193.78 54722.78 88888.00 2017-01-18 23:45:36.905 018 11057.99 193.86 54722.76 88888.00 2017-01-18 23:45:37.405 018 11058.02 193.82 54722.73 88888.00 2017-01-18 23:45:37.905 018 11058.05 193.83 54722.82 88888.00 2017-01-18 23:45:38.405 018 11058.11 193.92 54722.85 88888.00 2017-01-18 23:45:38.905 018 11058.14 193.93 54722.81 88888.00 2017-01-18 23:45:39.405 018 11058.11 193.87 54722.98 88888.00 2017-01-18 23:45:39.905 018 11058.15 193.86 54722.74 88888.00 2017-01-18 23:45:40.405 018 11058.20 193.87 54722.67 88888.00 2017-01-18 23:45:40.905 018 11058.19 193.89 54723.09 88888.00 2017-01-18 23:45:41.405 018 11058.21 193.89 54723.08 88888.00 2017-01-18 23:45:41.905 018 11058.28 193.94 54723.08 88888.00 2017-01-18 23:45:42.405 018 11058.32 193.93 54723.03 88888.00 2017-01-18 23:45:42.905 018 11058.40 194.01 54723.10 88888.00 2017-01-18 23:45:43.405 018 11058.47 194.00 54723.07 88888.00 2017-01-18 23:45:43.905 018 11058.53 193.92 54723.11 88888.00 2017-01-18 23:45:44.405 018 11058.57 193.90 54723.19 88888.00 2017-01-18 23:45:44.905 018 11058.64 194.06 54723.25 88888.00 2017-01-18 23:45:45.405 018 11058.75 194.15 54723.25 88888.00 2017-01-18 23:45:45.905 018 11058.83 194.19 54723.28 88888.00 2017-01-18 23:45:46.406 018 11058.85 194.26 54723.35 88888.00 2017-01-18 23:45:46.906 018 11058.85 194.32 54723.37 88888.00 2017-01-18 23:45:47.406 018 11058.94 194.36 54723.31 88888.00 2017-01-18 23:45:47.906 018 11059.11 194.41 54723.47 88888.00 2017-01-18 23:45:48.406 018 11059.14 194.45 54723.57 88888.00 2017-01-18 23:45:48.906 018 11059.11 194.50 54723.62 88888.00 2017-01-18 23:45:49.406 018 11059.19 194.51 54723.65 88888.00 2017-01-18 23:45:49.906 018 11059.19 194.63 54723.68 88888.00 2017-01-18 23:45:50.406 018 11059.20 194.71 54723.66 88888.00 2017-01-18 23:45:50.906 018 11059.21 194.79 54723.78 88888.00 2017-01-18 23:45:51.406 018 11059.22 194.80 54723.75 88888.00 2017-01-18 23:45:51.906 018 11059.29 194.87 54723.77 88888.00 2017-01-18 23:45:52.406 018 11059.27 194.93 54723.88 88888.00 2017-01-18 23:45:52.906 018 11059.21 194.98 54723.95 88888.00 2017-01-18 23:45:53.406 018 11059.17 195.02 54724.00 88888.00 2017-01-18 23:45:53.906 018 11059.24 195.12 54724.00 88888.00 2017-01-18 23:45:54.406 018 11059.22 195.27 54724.08 88888.00 2017-01-18 23:45:54.906 018 11059.20 195.43 54724.13 88888.00 2017-01-18 23:45:55.406 018 11059.21 195.54 54724.21 88888.00 2017-01-18 23:45:55.906 018 11059.29 195.63 54724.26 88888.00 2017-01-18 23:45:56.406 018 11059.34 195.77 54724.44 88888.00 2017-01-18 23:45:56.906 018 11059.29 195.92 54724.57 88888.00 2017-01-18 23:45:57.406 018 11059.32 196.01 54724.57 88888.00 2017-01-18 23:45:57.906 018 11059.36 196.20 54724.61 88888.00 2017-01-18 23:45:58.406 018 11059.42 196.32 54724.74 88888.00 2017-01-18 23:45:58.906 018 11059.50 196.38 54724.83 88888.00 2017-01-18 23:45:59.406 018 11059.56 196.47 54724.89 88888.00 2017-01-18 23:45:59.906 018 11059.64 196.57 54724.97 88888.00 2017-01-18 23:46:00.406 018 11059.73 196.69 54725.06 88888.00 2017-01-18 23:46:00.906 018 11059.78 196.77 54725.14 88888.00 2017-01-18 23:46:01.406 018 11059.85 196.86 54725.20 88888.00 2017-01-18 23:46:01.906 018 11059.92 196.90 54725.44 88888.00 2017-01-18 23:46:02.406 018 11059.97 196.98 54725.61 88888.00 2017-01-18 23:46:02.906 018 11060.04 197.11 54725.61 88888.00 2017-01-18 23:46:03.406 018 11060.16 197.27 54725.62 88888.00 2017-01-18 23:46:03.906 018 11060.20 197.40 54725.73 88888.00 2017-01-18 23:46:04.406 018 11060.24 197.48 54725.79 88888.00 2017-01-18 23:46:04.906 018 11060.32 197.49 54725.83 88888.00 2017-01-18 23:46:05.406 018 11060.34 197.55 54725.90 88888.00 2017-01-18 23:46:05.906 018 11060.31 197.61 54726.03 88888.00 2017-01-18 23:46:06.406 018 11060.36 197.58 54726.05 88888.00 2017-01-18 23:46:06.906 018 11060.39 197.55 54726.10 88888.00 2017-01-18 23:46:07.406 018 11060.44 197.62 54726.11 88888.00 2017-01-18 23:46:07.906 018 11060.50 197.67 54726.08 88888.00 2017-01-18 23:46:08.406 018 11060.56 197.72 54726.14 88888.00 2017-01-18 23:46:08.906 018 11060.57 197.80 54726.11 88888.00 2017-01-18 23:46:09.406 018 11060.67 197.81 54726.09 88888.00 2017-01-18 23:46:09.906 018 11060.66 197.80 54726.20 88888.00 2017-01-18 23:46:10.406 018 11060.72 197.81 54726.43 88888.00 2017-01-18 23:46:10.906 018 11060.83 197.83 54726.54 88888.00 2017-01-18 23:46:11.406 018 11060.93 197.89 54726.54 88888.00 2017-01-18 23:46:11.906 018 11061.02 197.95 54726.62 88888.00 2017-01-18 23:46:12.406 018 11060.99 197.99 54726.60 88888.00 2017-01-18 23:46:12.906 018 11061.05 198.05 54726.73 88888.00 2017-01-18 23:46:13.406 018 11061.09 198.12 54726.89 88888.00 2017-01-18 23:46:13.906 018 11061.13 198.12 54726.96 88888.00 2017-01-18 23:46:14.406 018 11061.15 198.13 54726.98 88888.00 2017-01-18 23:46:14.906 018 11061.23 198.21 54727.17 88888.00 2017-01-18 23:46:15.406 018 11061.26 198.17 54727.32 88888.00 2017-01-18 23:46:15.906 018 11061.30 198.16 54727.31 88888.00 2017-01-18 23:46:16.406 018 11061.31 198.15 54727.29 88888.00 2017-01-18 23:46:16.906 018 11061.36 198.19 54727.32 88888.00 2017-01-18 23:46:17.406 018 11061.44 198.22 54727.29 88888.00 2017-01-18 23:46:17.906 018 11061.52 198.23 54727.34 88888.00 2017-01-18 23:46:18.406 018 11061.47 198.22 54727.38 88888.00 2017-01-18 23:46:18.906 018 11061.47 198.26 54727.42 88888.00 2017-01-18 23:46:19.406 018 11061.45 198.30 54727.45 88888.00 2017-01-18 23:46:19.906 018 11061.49 198.31 54727.55 88888.00 2017-01-18 23:46:20.406 018 11061.66 198.29 54727.59 88888.00 2017-01-18 23:46:20.906 018 11061.70 198.30 54727.65 88888.00 2017-01-18 23:46:21.406 018 11061.76 198.25 54727.75 88888.00 2017-01-18 23:46:21.906 018 11061.85 198.26 54727.68 88888.00 2017-01-18 23:46:22.406 018 11061.88 198.31 54727.72 88888.00 2017-01-18 23:46:22.906 018 11061.89 198.32 54727.72 88888.00 2017-01-18 23:46:23.406 018 11061.92 198.31 54727.81 88888.00 2017-01-18 23:46:23.906 018 11061.98 198.23 54727.87 88888.00 2017-01-18 23:46:24.406 018 11062.08 198.19 54727.86 88888.00 2017-01-18 23:46:24.906 018 11062.12 198.17 54727.89 88888.00 2017-01-18 23:46:25.406 018 11062.17 198.16 54727.87 88888.00 2017-01-18 23:46:25.906 018 11062.22 198.19 54727.81 88888.00 2017-01-18 23:46:26.406 018 11062.27 198.20 54727.92 88888.00 2017-01-18 23:46:26.906 018 11062.32 198.19 54727.92 88888.00 2017-01-18 23:46:27.406 018 11062.43 198.23 54727.96 88888.00 2017-01-18 23:46:27.906 018 11062.41 198.28 54728.00 88888.00 2017-01-18 23:46:28.406 018 11062.44 198.34 54728.00 88888.00 2017-01-18 23:46:28.906 018 11062.51 198.32 54728.08 88888.00 2017-01-18 23:46:29.406 018 11062.56 198.32 54728.13 88888.00 2017-01-18 23:46:29.906 018 11062.57 198.41 54728.12 88888.00 2017-01-18 23:46:30.406 018 11062.61 198.46 54728.11 88888.00 2017-01-18 23:46:30.906 018 11062.62 198.47 54728.11 88888.00 2017-01-18 23:46:31.406 018 11062.64 198.53 54728.10 88888.00 2017-01-18 23:46:31.906 018 11062.67 198.63 54728.08 88888.00 2017-01-18 23:46:32.406 018 11062.66 198.63 54728.08 88888.00 2017-01-18 23:46:32.906 018 11062.65 198.64 54728.12 88888.00 2017-01-18 23:46:33.406 018 11062.70 198.68 54728.17 88888.00 2017-01-18 23:46:33.906 018 11062.71 198.67 54728.18 88888.00 2017-01-18 23:46:34.406 018 11062.76 198.71 54728.17 88888.00 2017-01-18 23:46:34.906 018 11062.72 198.73 54728.09 88888.00 2017-01-18 23:46:35.406 018 11062.75 198.75 54728.10 88888.00 2017-01-18 23:46:35.906 018 11062.76 198.77 54728.11 88888.00 2017-01-18 23:46:36.406 018 11062.75 198.77 54728.07 88888.00 2017-01-18 23:46:36.906 018 11062.75 198.74 54728.08 88888.00 2017-01-18 23:46:37.406 018 11062.76 198.75 54728.11 88888.00 2017-01-18 23:46:37.906 018 11062.76 198.71 54728.12 88888.00 2017-01-18 23:46:38.406 018 11062.76 198.70 54728.11 88888.00 2017-01-18 23:46:38.906 018 11062.81 198.65 54728.08 88888.00 2017-01-18 23:46:39.406 018 11062.79 198.59 54728.02 88888.00 2017-01-18 23:46:39.906 018 11062.77 198.57 54727.87 88888.00 2017-01-18 23:46:40.406 018 11062.82 198.55 54727.84 88888.00 2017-01-18 23:46:40.906 018 11062.91 198.54 54727.80 88888.00 2017-01-18 23:46:41.406 018 11062.90 198.49 54727.66 88888.00 2017-01-18 23:46:41.906 018 11062.83 198.46 54727.63 88888.00 2017-01-18 23:46:42.406 018 11062.79 198.46 54727.63 88888.00 2017-01-18 23:46:42.906 018 11062.71 198.46 54727.55 88888.00 2017-01-18 23:46:43.406 018 11062.66 198.42 54727.63 88888.00 2017-01-18 23:46:43.906 018 11062.60 198.40 54727.58 88888.00 2017-01-18 23:46:44.406 018 11062.57 198.31 54727.54 88888.00 2017-01-18 23:46:44.906 018 11062.71 198.25 54727.55 88888.00 2017-01-18 23:46:45.406 018 11062.69 198.20 54727.50 88888.00 2017-01-18 23:46:45.906 018 11062.55 198.22 54727.48 88888.00 2017-01-18 23:46:46.406 018 11062.44 198.13 54727.48 88888.00 2017-01-18 23:46:46.906 018 11062.44 198.09 54727.41 88888.00 2017-01-18 23:46:47.406 018 11062.48 198.05 54727.32 88888.00 2017-01-18 23:46:47.906 018 11062.44 198.05 54727.31 88888.00 2017-01-18 23:46:48.406 018 11062.43 197.97 54727.32 88888.00 2017-01-18 23:46:48.906 018 11062.44 197.96 54727.26 88888.00 2017-01-18 23:46:49.406 018 11062.45 197.96 54727.19 88888.00 2017-01-18 23:46:49.906 018 11062.49 197.96 54727.21 88888.00 2017-01-18 23:46:50.406 018 11062.50 197.86 54727.15 88888.00 2017-01-18 23:46:50.906 018 11062.49 197.79 54727.13 88888.00 2017-01-18 23:46:51.406 018 11062.55 197.72 54727.05 88888.00 2017-01-18 23:46:51.906 018 11062.60 197.66 54726.99 88888.00 2017-01-18 23:46:52.406 018 11062.60 197.63 54726.98 88888.00 2017-01-18 23:46:52.906 018 11062.57 197.50 54726.82 88888.00 2017-01-18 23:46:53.406 018 11062.56 197.48 54726.78 88888.00 2017-01-18 23:46:53.906 018 11062.59 197.52 54726.89 88888.00 2017-01-18 23:46:54.406 018 11062.62 197.52 54726.73 88888.00 2017-01-18 23:46:54.906 018 11062.64 197.52 54726.66 88888.00 2017-01-18 23:46:55.406 018 11062.62 197.46 54726.59 88888.00 2017-01-18 23:46:55.906 018 11062.61 197.41 54726.53 88888.00 2017-01-18 23:46:56.406 018 11062.60 197.36 54726.43 88888.00 2017-01-18 23:46:56.906 018 11062.66 197.32 54726.35 88888.00 2017-01-18 23:46:57.406 018 11062.69 197.27 54726.21 88888.00 2017-01-18 23:46:57.906 018 11062.74 197.15 54726.07 88888.00 2017-01-18 23:46:58.406 018 11062.81 197.15 54726.07 88888.00 2017-01-18 23:46:58.906 018 11062.85 197.19 54726.06 88888.00 2017-01-18 23:46:59.406 018 11062.87 197.16 54725.99 88888.00 2017-01-18 23:46:59.906 018 11062.95 197.12 54725.89 88888.00 2017-01-18 23:47:00.406 018 11063.01 197.08 54725.89 88888.00 2017-01-18 23:47:00.906 018 11063.06 197.10 54725.84 88888.00 2017-01-18 23:47:01.406 018 11063.09 197.03 54725.79 88888.00 2017-01-18 23:47:01.906 018 11063.19 196.96 54725.68 88888.00 2017-01-18 23:47:02.406 018 11063.22 196.96 54725.68 88888.00 2017-01-18 23:47:02.906 018 11063.34 196.96 54725.64 88888.00 2017-01-18 23:47:03.406 018 11063.39 196.91 54725.65 88888.00 2017-01-18 23:47:03.906 018 11063.44 196.90 54725.55 88888.00 2017-01-18 23:47:04.406 018 11063.58 196.89 54725.52 88888.00 2017-01-18 23:47:04.906 018 11063.72 196.89 54725.42 88888.00 2017-01-18 23:47:05.406 018 11063.74 196.89 54725.32 88888.00 2017-01-18 23:47:05.906 018 11063.84 196.85 54725.26 88888.00 2017-01-18 23:47:06.406 018 11063.91 196.79 54725.19 88888.00 2017-01-18 23:47:06.906 018 11063.98 196.76 54725.03 88888.00 2017-01-18 23:47:07.406 018 11064.10 196.79 54724.97 88888.00 2017-01-18 23:47:07.906 018 11064.23 196.85 54724.76 88888.00 2017-01-18 23:47:08.406 018 11064.32 196.84 54724.61 88888.00 2017-01-18 23:47:08.906 018 11064.37 196.78 54724.69 88888.00 2017-01-18 23:47:09.406 018 11064.42 196.76 54724.71 88888.00 2017-01-18 23:47:09.906 018 11064.54 196.81 54724.61 88888.00 2017-01-18 23:47:10.406 018 11064.63 196.82 54724.49 88888.00 2017-01-18 23:47:10.906 018 11064.64 196.82 54724.39 88888.00 2017-01-18 23:47:11.406 018 11064.70 196.85 54724.24 88888.00 2017-01-18 23:47:11.906 018 11064.71 196.82 54724.08 88888.00 2017-01-18 23:47:12.406 018 11064.79 196.77 54723.91 88888.00 2017-01-18 23:47:12.906 018 11064.92 196.78 54723.89 88888.00 2017-01-18 23:47:13.406 018 11065.01 196.81 54723.70 88888.00 2017-01-18 23:47:13.906 018 11065.06 196.84 54723.64 88888.00 2017-01-18 23:47:14.406 018 11065.06 196.84 54723.62 88888.00 2017-01-18 23:47:14.906 018 11065.07 196.85 54723.51 88888.00 2017-01-18 23:47:15.406 018 11065.09 196.76 54723.43 88888.00 2017-01-18 23:47:15.906 018 11065.04 196.70 54723.37 88888.00 2017-01-18 23:47:16.406 018 11065.05 196.69 54723.27 88888.00 2017-01-18 23:47:16.906 018 11065.05 196.65 54723.17 88888.00 2017-01-18 23:47:17.406 018 11065.09 196.67 54723.21 88888.00 2017-01-18 23:47:17.906 018 11065.07 196.67 54723.26 88888.00 2017-01-18 23:47:18.406 018 11065.04 196.63 54723.24 88888.00 2017-01-18 23:47:18.906 018 11065.11 196.59 54723.16 88888.00 2017-01-18 23:47:19.406 018 11065.11 196.56 54723.08 88888.00 2017-01-18 23:47:19.906 018 11065.12 196.60 54723.05 88888.00 2017-01-18 23:47:20.406 018 11065.12 196.56 54723.01 88888.00 2017-01-18 23:47:20.906 018 11065.15 196.50 54722.94 88888.00 2017-01-18 23:47:21.406 018 11065.21 196.48 54722.92 88888.00 2017-01-18 23:47:21.906 018 11065.22 196.54 54722.90 88888.00 2017-01-18 23:47:22.406 018 11065.22 196.55 54722.89 88888.00 2017-01-18 23:47:22.906 018 11065.27 196.55 54722.94 88888.00 2017-01-18 23:47:23.406 018 11065.39 196.53 54722.91 88888.00 2017-01-18 23:47:23.906 018 11065.44 196.50 54722.81 88888.00 2017-01-18 23:47:24.406 018 11065.48 196.56 54722.73 88888.00 2017-01-18 23:47:24.906 018 11065.47 196.57 54722.82 88888.00 2017-01-18 23:47:25.406 018 11065.55 196.53 54722.78 88888.00 2017-01-18 23:47:25.906 018 11065.62 196.55 54722.78 88888.00 2017-01-18 23:47:26.406 018 11065.62 196.59 54722.72 88888.00 2017-01-18 23:47:26.906 018 11065.72 196.59 54722.68 88888.00 2017-01-18 23:47:27.406 018 11065.78 196.65 54722.57 88888.00 2017-01-18 23:47:27.906 018 11065.85 196.70 54722.45 88888.00 2017-01-18 23:47:28.406 018 11065.96 196.77 54722.41 88888.00 2017-01-18 23:47:28.906 018 11066.09 196.81 54722.43 88888.00 2017-01-18 23:47:29.406 018 11066.14 196.86 54722.30 88888.00 2017-01-18 23:47:29.906 018 11066.19 196.85 54722.31 88888.00 2017-01-18 23:47:30.406 018 11066.31 196.93 54722.21 88888.00 2017-01-18 23:47:30.906 018 11066.38 197.02 54722.33 88888.00 2017-01-18 23:47:31.406 018 11066.52 197.11 54722.25 88888.00 2017-01-18 23:47:31.906 018 11066.61 197.23 54722.13 88888.00 2017-01-18 23:47:32.406 018 11066.69 197.28 54722.16 88888.00 2017-01-18 23:47:32.906 018 11066.75 197.36 54722.22 88888.00 2017-01-18 23:47:33.406 018 11066.82 197.49 54722.21 88888.00 2017-01-18 23:47:33.906 018 11066.83 197.60 54722.08 88888.00 2017-01-18 23:47:34.406 018 11066.90 197.70 54722.12 88888.00 2017-01-18 23:47:34.906 018 11066.96 197.78 54722.08 88888.00 2017-01-18 23:47:35.406 018 11067.04 197.81 54722.08 88888.00 2017-01-18 23:47:35.906 018 11067.19 197.84 54722.02 88888.00 2017-01-18 23:47:36.406 018 11067.21 197.94 54722.00 88888.00 2017-01-18 23:47:36.906 018 11067.29 198.03 54722.00 88888.00 2017-01-18 23:47:37.406 018 11067.35 198.14 54721.98 88888.00 2017-01-18 23:47:37.906 018 11067.40 198.17 54721.96 88888.00 2017-01-18 23:47:38.406 018 11067.48 198.29 54721.88 88888.00 2017-01-18 23:47:38.906 018 11067.56 198.37 54721.88 88888.00 2017-01-18 23:47:39.406 018 11067.60 198.41 54721.84 88888.00 2017-01-18 23:47:39.906 018 11067.63 198.46 54721.87 88888.00 2017-01-18 23:47:40.406 018 11067.63 198.56 54721.94 88888.00 2017-01-18 23:47:40.906 018 11067.66 198.62 54721.77 88888.00 2017-01-18 23:47:41.406 018 11067.68 198.73 54721.87 88888.00 2017-01-18 23:47:41.906 018 11067.71 198.79 54721.87 88888.00 2017-01-18 23:47:42.406 018 11067.72 198.82 54721.81 88888.00 2017-01-18 23:47:42.906 018 11067.73 198.90 54721.70 88888.00 2017-01-18 23:47:43.406 018 11067.73 198.95 54721.70 88888.00 2017-01-18 23:47:43.906 018 11067.72 199.01 54721.73 88888.00 2017-01-18 23:47:44.406 018 11067.77 199.09 54721.71 88888.00 2017-01-18 23:47:44.906 018 11067.76 199.13 54721.68 88888.00 2017-01-18 23:47:45.406 018 11067.76 199.17 54721.69 88888.00 2017-01-18 23:47:45.906 018 11067.72 199.19 54721.68 88888.00 2017-01-18 23:47:46.406 018 11067.71 199.27 54721.75 88888.00 2017-01-18 23:47:46.906 018 11067.72 199.34 54721.66 88888.00 2017-01-18 23:47:47.406 018 11067.72 199.39 54721.55 88888.00 2017-01-18 23:47:47.906 018 11067.67 199.50 54721.60 88888.00 2017-01-18 23:47:48.406 018 11067.60 199.55 54721.95 88888.00 2017-01-18 23:47:48.906 018 11067.60 199.64 54721.78 88888.00 2017-01-18 23:47:49.406 018 11067.67 199.71 54721.59 88888.00 2017-01-18 23:47:49.906 018 11067.71 199.75 54721.70 88888.00 2017-01-18 23:47:50.406 018 11067.71 199.80 54721.75 88888.00 2017-01-18 23:47:50.906 018 11067.66 199.85 54721.63 88888.00 2017-01-18 23:47:51.406 018 11067.68 199.94 54721.68 88888.00 2017-01-18 23:47:51.906 018 11067.67 199.99 54722.08 88888.00 2017-01-18 23:47:52.406 018 11067.74 200.02 54721.87 88888.00 2017-01-18 23:47:52.906 018 11067.79 200.15 54721.64 88888.00 2017-01-18 23:47:53.406 018 11067.76 200.26 54721.62 88888.00 2017-01-18 23:47:53.906 018 11067.74 200.35 54721.69 88888.00 2017-01-18 23:47:54.406 018 11067.76 200.43 54721.75 88888.00 2017-01-18 23:47:54.906 018 11067.72 200.47 54722.08 88888.00 2017-01-18 23:47:55.406 018 11067.74 200.47 54722.34 88888.00 2017-01-18 23:47:55.906 018 11067.83 200.58 54722.34 88888.00 2017-01-18 23:47:56.406 018 11067.88 200.74 54722.05 88888.00 2017-01-18 23:47:56.906 018 11067.97 200.79 54721.64 88888.00 2017-01-18 23:47:57.406 018 11067.98 200.84 54721.79 88888.00 2017-01-18 23:47:57.906 018 11068.03 200.90 54722.14 88888.00 2017-01-18 23:47:58.406 018 11068.15 200.95 54721.82 88888.00 2017-01-18 23:47:58.906 018 11068.14 201.00 54721.81 88888.00 2017-01-18 23:47:59.406 018 11068.19 201.09 54721.77 88888.00 2017-01-18 23:47:59.906 018 11068.25 201.16 54721.82 88888.00 2017-01-18 23:48:00.406 018 11068.28 201.18 54721.80 88888.00 2017-01-18 23:48:00.906 018 11068.36 201.24 54721.76 88888.00 2017-01-18 23:48:01.406 018 11068.45 201.33 54721.70 88888.00 2017-01-18 23:48:01.906 018 11068.47 201.45 54721.79 88888.00 2017-01-18 23:48:02.406 018 11068.53 201.50 54721.81 88888.00 2017-01-18 23:48:02.906 018 11068.60 201.50 54721.81 88888.00 2017-01-18 23:48:03.406 018 11068.63 201.58 54721.85 88888.00 2017-01-18 23:48:03.906 018 11068.70 201.64 54721.79 88888.00 2017-01-18 23:48:04.406 018 11068.84 201.75 54721.69 88888.00 2017-01-18 23:48:04.906 018 11068.84 201.83 54721.72 88888.00 2017-01-18 23:48:05.406 018 11068.84 201.88 54721.87 88888.00 2017-01-18 23:48:05.906 018 11068.86 201.99 54722.00 88888.00 2017-01-18 23:48:06.406 018 11068.87 202.06 54721.99 88888.00 2017-01-18 23:48:06.906 018 11068.88 202.09 54721.90 88888.00 2017-01-18 23:48:07.406 018 11068.87 202.11 54721.86 88888.00 2017-01-18 23:48:07.906 018 11068.88 202.18 54721.80 88888.00 2017-01-18 23:48:08.406 018 11068.89 202.27 54721.72 88888.00 2017-01-18 23:48:08.906 018 11068.94 202.33 54721.67 88888.00 2017-01-18 23:48:09.406 018 11068.97 202.35 54721.70 88888.00 2017-01-18 23:48:09.906 018 11068.93 202.45 54721.66 88888.00 2017-01-18 23:48:10.406 018 11068.91 202.53 54721.60 88888.00 2017-01-18 23:48:10.906 018 11068.91 202.56 54721.55 88888.00 2017-01-18 23:48:11.406 018 11068.88 202.63 54721.66 88888.00 2017-01-18 23:48:11.906 018 11068.84 202.65 54721.63 88888.00 2017-01-18 23:48:12.406 018 11068.84 202.70 54721.54 88888.00 2017-01-18 23:48:12.906 018 11068.89 202.77 54721.69 88888.00 2017-01-18 23:48:13.406 018 11068.88 202.84 54721.76 88888.00 2017-01-18 23:48:13.906 018 11068.92 202.88 54721.66 88888.00 2017-01-18 23:48:14.406 018 11068.99 202.88 54721.61 88888.00 2017-01-18 23:48:14.906 018 11069.02 202.95 54721.58 88888.00 2017-01-18 23:48:15.406 018 11068.99 202.93 54721.66 88888.00 2017-01-18 23:48:15.906 018 11068.98 202.94 54721.64 88888.00 2017-01-18 23:48:16.406 018 11069.00 202.92 54721.69 88888.00 2017-01-18 23:48:16.906 018 11069.04 202.98 54721.68 88888.00 2017-01-18 23:48:17.406 018 11069.05 203.02 54721.64 88888.00 2017-01-18 23:48:17.906 018 11069.07 203.04 54721.69 88888.00 2017-01-18 23:48:18.406 018 11069.10 203.09 54721.70 88888.00 2017-01-18 23:48:18.906 018 11069.10 203.13 54721.71 88888.00 2017-01-18 23:48:19.406 018 11069.08 203.16 54721.72 88888.00 2017-01-18 23:48:19.906 018 11069.12 203.22 54721.72 88888.00 2017-01-18 23:48:20.406 018 11069.13 203.24 54721.72 88888.00 2017-01-18 23:48:20.906 018 11069.17 203.22 54721.71 88888.00 2017-01-18 23:48:21.406 018 11069.20 203.24 54721.70 88888.00 2017-01-18 23:48:21.906 018 11069.14 203.29 54721.62 88888.00 2017-01-18 23:48:22.406 018 11069.14 203.31 54721.67 88888.00 2017-01-18 23:48:22.906 018 11069.19 203.38 54721.69 88888.00 2017-01-18 23:48:23.406 018 11069.19 203.37 54721.71 88888.00 2017-01-18 23:48:23.906 018 11069.19 203.38 54721.63 88888.00 2017-01-18 23:48:24.406 018 11069.23 203.49 54721.55 88888.00 2017-01-18 23:48:24.906 018 11069.23 203.58 54721.55 88888.00 2017-01-18 23:48:25.406 018 11069.25 203.60 54721.62 88888.00 2017-01-18 23:48:25.906 018 11069.23 203.60 54721.63 88888.00 2017-01-18 23:48:26.406 018 11069.28 203.61 54721.54 88888.00 2017-01-18 23:48:26.906 018 11069.31 203.64 54721.43 88888.00 2017-01-18 23:48:27.406 018 11069.31 203.66 54721.52 88888.00 2017-01-18 23:48:27.906 018 11069.28 203.71 54721.38 88888.00 2017-01-18 23:48:28.406 018 11069.33 203.69 54721.33 88888.00 2017-01-18 23:48:28.906 018 11069.31 203.71 54721.25 88888.00 2017-01-18 23:48:29.406 018 11069.30 203.72 54721.18 88888.00 2017-01-18 23:48:29.906 018 11069.33 203.72 54721.15 88888.00 2017-01-18 23:48:30.406 018 11069.38 203.73 54721.16 88888.00 2017-01-18 23:48:30.906 018 11069.43 203.71 54721.11 88888.00 2017-01-18 23:48:31.407 018 11069.41 203.70 54720.97 88888.00 2017-01-18 23:48:31.907 018 11069.39 203.75 54720.90 88888.00 2017-01-18 23:48:32.407 018 11069.47 203.83 54720.80 88888.00 2017-01-18 23:48:32.907 018 11069.50 203.81 54720.81 88888.00 2017-01-18 23:48:33.407 018 11069.52 203.83 54720.82 88888.00 2017-01-18 23:48:33.907 018 11069.65 203.78 54720.66 88888.00 2017-01-18 23:48:34.407 018 11069.65 203.74 54720.67 88888.00 2017-01-18 23:48:34.907 018 11069.67 203.70 54720.67 88888.00 2017-01-18 23:48:35.407 018 11069.68 203.71 54720.54 88888.00 2017-01-18 23:48:35.907 018 11069.71 203.75 54720.50 88888.00 2017-01-18 23:48:36.407 018 11069.77 203.78 54720.57 88888.00 2017-01-18 23:48:36.907 018 11069.71 203.83 54720.47 88888.00 2017-01-18 23:48:37.407 018 11069.72 203.82 54720.42 88888.00 2017-01-18 23:48:37.907 018 11069.73 203.78 54720.30 88888.00 2017-01-18 23:48:38.407 018 11069.72 203.81 54720.26 88888.00 2017-01-18 23:48:38.907 018 11069.77 203.92 54720.33 88888.00 2017-01-18 23:48:39.407 018 11069.80 203.94 54720.28 88888.00 2017-01-18 23:48:39.907 018 11069.87 203.87 54720.15 88888.00 2017-01-18 23:48:40.407 018 11069.90 203.96 54720.17 88888.00 2017-01-18 23:48:40.907 018 11069.86 203.96 54720.11 88888.00 2017-01-18 23:48:41.407 018 11069.85 203.94 54720.03 88888.00 2017-01-18 23:48:41.907 018 11069.85 203.98 54720.07 88888.00 2017-01-18 23:48:42.407 018 11069.92 204.08 54720.03 88888.00 2017-01-18 23:48:42.907 018 11069.99 204.07 54719.92 88888.00 2017-01-18 23:48:43.407 018 11069.98 204.07 54719.79 88888.00 2017-01-18 23:48:43.907 018 11069.99 204.13 54719.74 88888.00 2017-01-18 23:48:44.407 018 11069.99 204.11 54719.78 88888.00 2017-01-18 23:48:44.907 018 11070.03 204.12 54719.84 88888.00 2017-01-18 23:48:45.407 018 11070.08 204.14 54719.75 88888.00 2017-01-18 23:48:45.907 018 11070.04 204.15 54719.67 88888.00 2017-01-18 23:48:46.407 018 11070.01 204.19 54719.66 88888.00 2017-01-18 23:48:46.907 018 11070.01 204.17 54719.60 88888.00 2017-01-18 23:48:47.407 018 11070.07 204.12 54719.47 88888.00 2017-01-18 23:48:47.907 018 11070.03 204.06 54719.39 88888.00 2017-01-18 23:48:48.407 018 11069.97 204.06 54719.39 88888.00 2017-01-18 23:48:48.907 018 11069.97 204.02 54719.30 88888.00 2017-01-18 23:48:49.407 018 11069.93 203.97 54719.26 88888.00 2017-01-18 23:48:49.907 018 11069.81 204.00 54719.26 88888.00 2017-01-18 23:48:50.407 018 11069.76 204.04 54719.22 88888.00 2017-01-18 23:48:50.907 018 11069.76 204.03 54719.13 88888.00 2017-01-18 23:48:51.407 018 11069.68 204.09 54719.18 88888.00 2017-01-18 23:48:51.907 018 11069.70 204.13 54719.25 88888.00 2017-01-18 23:48:52.407 018 11069.75 204.06 54719.17 88888.00 2017-01-18 23:48:52.907 018 11069.75 204.12 54719.24 88888.00 2017-01-18 23:48:53.407 018 11069.77 204.12 54719.21 88888.00 2017-01-18 23:48:53.907 018 11069.83 204.11 54719.22 88888.00 2017-01-18 23:48:54.407 018 11069.87 204.06 54719.22 88888.00 2017-01-18 23:48:54.907 018 11069.82 204.04 54719.10 88888.00 2017-01-18 23:48:55.407 018 11069.72 204.04 54719.00 88888.00 2017-01-18 23:48:55.907 018 11069.80 204.03 54719.16 88888.00 2017-01-18 23:48:56.407 018 11069.77 204.04 54719.26 88888.00 2017-01-18 23:48:56.907 018 11069.76 204.06 54719.24 88888.00 2017-01-18 23:48:57.407 018 11069.72 204.07 54719.23 88888.00 2017-01-18 23:48:57.907 018 11069.66 204.05 54719.19 88888.00 2017-01-18 23:48:58.407 018 11069.59 204.03 54719.22 88888.00 2017-01-18 23:48:58.907 018 11069.60 204.03 54719.19 88888.00 2017-01-18 23:48:59.407 018 11069.56 203.96 54719.19 88888.00 2017-01-18 23:48:59.907 018 11069.45 203.98 54719.51 88888.00 2017-01-18 23:49:00.407 018 11069.52 204.03 54719.58 88888.00 2017-01-18 23:49:00.907 018 11069.52 204.03 54719.58 88888.00 2017-01-18 23:49:01.407 018 11069.59 204.03 54719.48 88888.00 2017-01-18 23:49:01.907 018 11069.66 204.02 54719.36 88888.00 2017-01-18 23:49:02.407 018 11069.61 204.04 54719.31 88888.00 2017-01-18 23:49:02.907 018 11069.60 204.04 54719.19 88888.00 2017-01-18 23:49:03.407 018 11069.60 204.03 54719.09 88888.00 2017-01-18 23:49:03.907 018 11069.62 203.98 54718.72 88888.00 2017-01-18 23:49:04.407 018 11069.67 203.95 54718.54 88888.00 2017-01-18 23:49:04.907 018 11069.77 203.95 54718.53 88888.00 2017-01-18 23:49:05.407 018 11069.73 203.96 54718.47 88888.00 2017-01-18 23:49:05.907 018 11069.71 203.96 54718.40 88888.00 2017-01-18 23:49:06.407 018 11069.76 203.97 54718.47 88888.00 2017-01-18 23:49:06.907 018 11069.67 203.90 54718.40 88888.00 2017-01-18 23:49:07.407 018 11069.67 203.83 54718.39 88888.00 2017-01-18 23:49:07.907 018 11069.65 203.79 54718.24 88888.00 2017-01-18 23:49:08.407 018 11069.57 203.83 54718.26 88888.00 2017-01-18 23:49:08.907 018 11069.59 203.88 54718.25 88888.00 2017-01-18 23:49:09.407 018 11069.57 203.81 54718.21 88888.00 2017-01-18 23:49:09.907 018 11069.57 203.82 54718.19 88888.00 2017-01-18 23:49:10.407 018 11069.51 203.82 54718.12 88888.00 2017-01-18 23:49:10.907 018 11069.43 203.78 54718.16 88888.00 2017-01-18 23:49:11.407 018 11069.35 203.73 54718.20 88888.00 2017-01-18 23:49:11.907 018 11069.31 203.66 54718.05 88888.00 2017-01-18 23:49:12.407 018 11069.33 203.58 54718.01 88888.00 2017-01-18 23:49:12.907 018 11069.25 203.55 54718.00 88888.00 2017-01-18 23:49:13.407 018 11069.22 203.60 54718.02 88888.00 2017-01-18 23:49:13.907 018 11069.20 203.62 54717.96 88888.00 2017-01-18 23:49:14.407 018 11069.15 203.53 54717.96 88888.00 2017-01-18 23:49:14.907 018 11069.14 203.50 54717.94 88888.00 2017-01-18 23:49:15.407 018 11069.08 203.49 54717.91 88888.00 2017-01-18 23:49:15.907 018 11069.09 203.47 54717.91 88888.00 2017-01-18 23:49:16.407 018 11069.04 203.44 54717.93 88888.00 2017-01-18 23:49:16.907 018 11068.94 203.40 54718.03 88888.00 2017-01-18 23:49:17.407 018 11068.92 203.38 54718.08 88888.00 2017-01-18 23:49:17.907 018 11068.93 203.35 54718.03 88888.00 2017-01-18 23:49:18.407 018 11068.91 203.41 54717.94 88888.00 2017-01-18 23:49:18.907 018 11068.89 203.39 54717.95 88888.00 2017-01-18 23:49:19.407 018 11068.87 203.37 54718.04 88888.00 2017-01-18 23:49:19.907 018 11068.83 203.38 54717.94 88888.00 2017-01-18 23:49:20.407 018 11068.88 203.38 54717.84 88888.00 2017-01-18 23:49:20.907 018 11068.88 203.38 54717.65 88888.00 2017-01-18 23:49:21.407 018 11068.79 203.38 54717.92 88888.00 2017-01-18 23:49:21.907 018 11068.86 203.37 54717.93 88888.00 2017-01-18 23:49:22.407 018 11068.82 203.40 54717.91 88888.00 2017-01-18 23:49:22.907 018 11068.76 203.39 54717.84 88888.00 2017-01-18 23:49:23.407 018 11068.72 203.38 54717.90 88888.00 2017-01-18 23:49:23.907 018 11068.73 203.45 54717.81 88888.00 2017-01-18 23:49:24.407 018 11068.68 203.49 54717.74 88888.00 2017-01-18 23:49:24.907 018 11068.65 203.47 54717.72 88888.00 2017-01-18 23:49:25.407 018 11068.65 203.48 54717.72 88888.00 2017-01-18 23:49:25.907 018 11068.60 203.55 54717.63 88888.00 2017-01-18 23:49:26.407 018 11068.61 203.62 54717.59 88888.00 2017-01-18 23:49:26.907 018 11068.61 203.65 54717.57 88888.00 2017-01-18 23:49:27.407 018 11068.55 203.71 54717.46 88888.00 2017-01-18 23:49:27.907 018 11068.55 203.74 54717.37 88888.00 2017-01-18 23:49:28.407 018 11068.56 203.79 54717.40 88888.00 2017-01-18 23:49:28.907 018 11068.55 203.80 54717.37 88888.00 2017-01-18 23:49:29.407 018 11068.56 203.82 54717.34 88888.00 2017-01-18 23:49:29.907 018 11068.51 203.85 54717.39 88888.00 2017-01-18 23:49:30.407 018 11068.53 203.87 54717.47 88888.00 2017-01-18 23:49:30.907 018 11068.57 203.86 54717.45 88888.00 2017-01-18 23:49:31.407 018 11068.57 203.88 54717.33 88888.00 2017-01-18 23:49:31.907 018 11068.60 203.89 54717.30 88888.00 2017-01-18 23:49:32.407 018 11068.65 203.94 54717.28 88888.00 2017-01-18 23:49:32.907 018 11068.68 203.97 54717.23 88888.00 2017-01-18 23:49:33.407 018 11068.61 204.00 54717.21 88888.00 2017-01-18 23:49:33.907 018 11068.60 204.04 54717.17 88888.00 2017-01-18 23:49:34.407 018 11068.60 204.04 54717.12 88888.00 2017-01-18 23:49:34.907 018 11068.68 204.08 54717.04 88888.00 2017-01-18 23:49:35.407 018 11068.77 204.16 54716.89 88888.00 2017-01-18 23:49:35.907 018 11068.79 204.24 54716.88 88888.00 2017-01-18 23:49:36.407 018 11068.84 204.30 54716.81 88888.00 2017-01-18 23:49:36.907 018 11068.89 204.37 54716.81 88888.00 2017-01-18 23:49:37.407 018 11068.93 204.40 54716.81 88888.00 2017-01-18 23:49:37.907 018 11068.92 204.49 54716.69 88888.00 2017-01-18 23:49:38.407 018 11069.02 204.59 54716.73 88888.00 2017-01-18 23:49:38.907 018 11069.09 204.64 54716.69 88888.00 2017-01-18 23:49:39.407 018 11069.15 204.72 54716.67 88888.00 2017-01-18 23:49:39.907 018 11069.29 204.83 54716.67 88888.00 2017-01-18 23:49:40.407 018 11069.35 204.93 54716.58 88888.00 2017-01-18 23:49:40.907 018 11069.47 204.98 54716.50 88888.00 2017-01-18 23:49:41.407 018 11069.60 205.04 54716.55 88888.00 2017-01-18 23:49:41.907 018 11069.65 205.09 54716.82 88888.00 2017-01-18 23:49:42.407 018 11069.67 205.22 54716.72 88888.00 2017-01-18 23:49:42.907 018 11069.72 205.31 54716.60 88888.00 2017-01-18 23:49:43.407 018 11069.82 205.37 54716.46 88888.00 2017-01-18 23:49:43.907 018 11069.86 205.46 54716.35 88888.00 2017-01-18 23:49:44.407 018 11069.96 205.49 54716.24 88888.00 2017-01-18 23:49:44.907 018 11069.98 205.55 54716.03 88888.00 2017-01-18 23:49:45.407 018 11070.06 205.58 54715.62 88888.00 2017-01-18 23:49:45.907 018 11070.14 205.59 54715.37 88888.00 2017-01-18 23:49:46.407 018 11070.14 205.64 54715.36 88888.00 2017-01-18 23:49:46.907 018 11070.12 205.67 54715.33 88888.00 2017-01-18 23:49:47.407 018 11070.12 205.67 54715.24 88888.00 2017-01-18 23:49:47.907 018 11070.18 205.71 54715.23 88888.00 2017-01-18 23:49:48.407 018 11070.17 205.72 54715.28 88888.00 2017-01-18 23:49:48.907 018 11070.13 205.74 54715.21 88888.00 2017-01-18 23:49:49.407 018 11070.13 205.75 54715.15 88888.00 2017-01-18 23:49:49.907 018 11070.14 205.82 54715.05 88888.00 2017-01-18 23:49:50.407 018 11070.14 205.80 54714.94 88888.00 2017-01-18 23:49:50.907 018 11070.13 205.82 54714.87 88888.00 2017-01-18 23:49:51.407 018 11070.12 205.85 54714.85 88888.00 2017-01-18 23:49:51.907 018 11070.18 205.85 54714.86 88888.00 2017-01-18 23:49:52.407 018 11070.17 205.86 54714.85 88888.00 2017-01-18 23:49:52.907 018 11070.11 205.89 54714.75 88888.00 2017-01-18 23:49:53.407 018 11070.11 205.91 54714.68 88888.00 2017-01-18 23:49:53.907 018 11070.07 205.91 54714.66 88888.00 2017-01-18 23:49:54.407 018 11070.03 205.96 54714.68 88888.00 2017-01-18 23:49:54.907 018 11070.09 205.97 54714.65 88888.00 2017-01-18 23:49:55.407 018 11070.06 205.98 54714.58 88888.00 2017-01-18 23:49:55.907 018 11070.04 205.96 54714.61 88888.00 2017-01-18 23:49:56.407 018 11070.02 205.94 54714.58 88888.00 2017-01-18 23:49:56.907 018 11069.96 205.94 54714.58 88888.00 2017-01-18 23:49:57.407 018 11069.93 205.93 54714.50 88888.00 2017-01-18 23:49:57.907 018 11069.87 205.86 54714.50 88888.00 2017-01-18 23:49:58.407 018 11069.88 205.83 54714.57 88888.00 2017-01-18 23:49:58.907 018 11069.86 205.80 54714.52 88888.00 2017-01-18 23:49:59.407 018 11069.85 205.77 54714.56 88888.00 2017-01-18 23:49:59.907 018 11069.80 205.76 54714.45 88888.00 2017-01-18 23:50:00.407 018 11069.78 205.76 54714.51 88888.00 2017-01-18 23:50:00.907 018 11069.75 205.78 54714.52 88888.00 2017-01-18 23:50:01.407 018 11069.73 205.65 54714.54 88888.00 2017-01-18 23:50:01.907 018 11069.68 205.61 54714.65 88888.00 2017-01-18 23:50:02.407 018 11069.80 205.60 54714.62 88888.00 2017-01-18 23:50:02.907 018 11069.78 205.63 54714.68 88888.00 2017-01-18 23:50:03.407 018 11069.77 205.66 54714.71 88888.00 2017-01-18 23:50:03.907 018 11069.80 205.59 54714.77 88888.00 2017-01-18 23:50:04.407 018 11069.82 205.57 54714.82 88888.00 2017-01-18 23:50:04.907 018 11069.88 205.58 54714.74 88888.00 2017-01-18 23:50:05.407 018 11069.93 205.57 54714.71 88888.00 2017-01-18 23:50:05.907 018 11070.07 205.59 54714.76 88888.00 2017-01-18 23:50:06.407 018 11070.07 205.59 54714.79 88888.00 2017-01-18 23:50:06.907 018 11070.12 205.57 54714.70 88888.00 2017-01-18 23:50:07.407 018 11070.12 205.64 54714.66 88888.00 2017-01-18 23:50:07.907 018 11070.17 205.66 54714.58 88888.00 2017-01-18 23:50:08.407 018 11070.14 205.67 54714.65 88888.00 2017-01-18 23:50:08.907 018 11070.20 205.67 54714.65 88888.00 2017-01-18 23:50:09.407 018 11070.23 205.72 54714.62 88888.00 2017-01-18 23:50:09.907 018 11070.27 205.75 54714.75 88888.00 2017-01-18 23:50:10.407 018 11070.30 205.77 54714.70 88888.00 2017-01-18 23:50:10.907 018 11070.35 205.85 54714.69 88888.00 2017-01-18 23:50:11.407 018 11070.40 205.85 54714.67 88888.00 2017-01-18 23:50:11.907 018 11070.41 205.83 54714.69 88888.00 2017-01-18 23:50:12.407 018 11070.39 205.86 54714.67 88888.00 2017-01-18 23:50:12.907 018 11070.44 205.84 54714.57 88888.00 2017-01-18 23:50:13.407 018 11070.46 205.88 54714.62 88888.00 2017-01-18 23:50:13.907 018 11070.51 205.97 54714.59 88888.00 2017-01-18 23:50:14.407 018 11070.55 205.98 54714.57 88888.00 2017-01-18 23:50:14.907 018 11070.56 205.90 54714.53 88888.00 2017-01-18 23:50:15.407 018 11070.66 205.88 54714.70 88888.00 2017-01-18 23:50:15.907 018 11070.69 205.91 54714.66 88888.00 2017-01-18 23:50:16.407 018 11070.70 205.93 54714.50 88888.00 2017-01-18 23:50:16.907 018 11070.71 205.90 54714.57 88888.00 2017-01-18 23:50:17.407 018 11070.80 205.93 54714.58 88888.00 2017-01-18 23:50:17.907 018 11070.86 205.93 54714.47 88888.00 2017-01-18 23:50:18.407 018 11070.93 205.94 54714.31 88888.00 2017-01-18 23:50:18.907 018 11070.97 205.94 54714.44 88888.00 2017-01-18 23:50:19.407 018 11070.98 205.96 54714.38 88888.00 2017-01-18 23:50:19.907 018 11071.00 205.97 54714.27 88888.00 2017-01-18 23:50:20.407 018 11071.02 205.99 54714.23 88888.00 2017-01-18 23:50:20.907 018 11071.07 206.00 54714.23 88888.00 2017-01-18 23:50:21.407 018 11071.07 206.08 54714.14 88888.00 2017-01-18 23:50:21.907 018 11071.08 206.09 54714.08 88888.00 2017-01-18 23:50:22.407 018 11071.09 206.08 54714.14 88888.00 2017-01-18 23:50:22.907 018 11071.03 206.10 54714.45 88888.00 2017-01-18 23:50:23.407 018 11071.01 206.05 54714.52 88888.00 2017-01-18 23:50:23.907 018 11071.01 205.93 54714.40 88888.00 2017-01-18 23:50:24.407 018 11071.03 205.98 54714.36 88888.00 2017-01-18 23:50:24.907 018 11071.08 206.01 54714.27 88888.00 2017-01-18 23:50:25.407 018 11071.03 205.98 54714.28 88888.00 2017-01-18 23:50:25.907 018 11071.07 205.98 54714.26 88888.00 2017-01-18 23:50:26.407 018 11071.14 205.97 54713.82 88888.00 2017-01-18 23:50:26.907 018 11071.13 205.97 54713.56 88888.00 2017-01-18 23:50:27.407 018 11071.07 205.98 54713.49 88888.00 2017-01-18 23:50:27.907 018 11071.01 205.98 54713.46 88888.00 2017-01-18 23:50:28.407 018 11071.01 205.96 54713.55 88888.00 2017-01-18 23:50:28.907 018 11071.02 205.98 54713.61 88888.00 2017-01-18 23:50:29.407 018 11071.00 205.97 54713.69 88888.00 2017-01-18 23:50:29.907 018 11070.97 205.97 54713.55 88888.00 2017-01-18 23:50:30.407 018 11070.96 205.98 54713.21 88888.00 2017-01-18 23:50:30.907 018 11070.95 205.96 54713.53 88888.00 2017-01-18 23:50:31.407 018 11070.96 205.94 54713.52 88888.00 2017-01-18 23:50:31.907 018 11070.88 205.94 54713.59 88888.00 2017-01-18 23:50:32.407 018 11070.90 205.97 54713.55 88888.00 2017-01-18 23:50:32.907 018 11070.91 205.93 54713.56 88888.00 2017-01-18 23:50:33.407 018 11070.86 205.91 54713.55 88888.00 2017-01-18 23:50:33.907 018 11070.85 205.86 54713.59 88888.00 2017-01-18 23:50:34.407 018 11070.90 205.91 54713.59 88888.00 2017-01-18 23:50:34.907 018 11070.98 205.85 54713.54 88888.00 2017-01-18 23:50:35.407 018 11070.97 205.82 54713.51 88888.00 2017-01-18 23:50:35.907 018 11070.95 205.89 54713.57 88888.00 2017-01-18 23:50:36.407 018 11070.98 205.93 54713.62 88888.00 2017-01-18 23:50:36.907 018 11070.96 205.94 54713.57 88888.00 2017-01-18 23:50:37.407 018 11071.00 205.88 54713.63 88888.00 2017-01-18 23:50:37.907 018 11070.97 205.93 54713.69 88888.00 2017-01-18 23:50:38.407 018 11071.01 205.98 54713.70 88888.00 2017-01-18 23:50:38.907 018 11071.03 205.97 54713.62 88888.00 2017-01-18 23:50:39.407 018 11071.05 205.93 54713.69 88888.00 2017-01-18 23:50:39.907 018 11071.05 205.93 54713.70 88888.00 2017-01-18 23:50:40.407 018 11071.13 205.97 54713.69 88888.00 2017-01-18 23:50:40.907 018 11071.16 205.98 54713.46 88888.00 2017-01-18 23:50:41.407 018 11071.14 206.00 54713.51 88888.00 2017-01-18 23:50:41.907 018 11071.24 205.99 54713.54 88888.00 2017-01-18 23:50:42.407 018 11071.26 205.94 54713.51 88888.00 2017-01-18 23:50:42.907 018 11071.27 205.90 54713.35 88888.00 2017-01-18 23:50:43.407 018 11071.34 205.86 54713.35 88888.00 2017-01-18 23:50:43.907 018 11071.38 205.90 54713.31 88888.00 2017-01-18 23:50:44.407 018 11071.45 205.92 54713.14 88888.00 2017-01-18 23:50:44.907 018 11071.54 205.88 54712.95 88888.00 2017-01-18 23:50:45.407 018 11071.55 205.88 54712.95 88888.00 2017-01-18 23:50:45.907 018 11071.58 205.92 54712.98 88888.00 2017-01-18 23:50:46.407 018 11071.60 205.89 54712.94 88888.00 2017-01-18 23:50:46.907 018 11071.68 205.91 54712.86 88888.00 2017-01-18 23:50:47.407 018 11071.69 205.86 54712.81 88888.00 2017-01-18 23:50:47.907 018 11071.68 205.88 54712.69 88888.00 2017-01-18 23:50:48.407 018 11071.71 205.94 54712.54 88888.00 2017-01-18 23:50:48.907 018 11071.73 205.98 54712.50 88888.00 2017-01-18 23:50:49.407 018 11071.74 205.96 54712.33 88888.00 2017-01-18 23:50:49.907 018 11071.73 205.99 54712.38 88888.00 2017-01-18 23:50:50.407 018 11071.73 206.00 54712.45 88888.00 2017-01-18 23:50:50.907 018 11071.74 206.03 54712.35 88888.00 2017-01-18 23:50:51.407 018 11071.81 206.05 54712.31 88888.00 2017-01-18 23:50:51.907 018 11071.79 206.14 54712.43 88888.00 2017-01-18 23:50:52.407 018 11071.87 206.16 54712.32 88888.00 2017-01-18 23:50:52.907 018 11071.85 206.16 54712.35 88888.00 2017-01-18 23:50:53.407 018 11071.91 206.22 54712.32 88888.00 2017-01-18 23:50:53.907 018 11071.89 206.28 54712.17 88888.00 2017-01-18 23:50:54.407 018 11071.95 206.36 54712.06 88888.00 2017-01-18 23:50:54.907 018 11072.02 206.32 54712.06 88888.00 2017-01-18 23:50:55.407 018 11071.97 206.31 54711.98 88888.00 2017-01-18 23:50:55.907 018 11071.96 206.33 54711.96 88888.00 2017-01-18 23:50:56.407 018 11072.03 206.31 54711.95 88888.00 2017-01-18 23:50:56.907 018 11071.96 206.36 54711.88 88888.00 2017-01-18 23:50:57.407 018 11072.01 206.37 54711.82 88888.00 2017-01-18 23:50:57.907 018 11072.02 206.34 54711.79 88888.00 2017-01-18 23:50:58.407 018 11071.98 206.30 54711.78 88888.00 2017-01-18 23:50:58.907 018 11072.05 206.34 54711.61 88888.00 2017-01-18 23:50:59.407 018 11072.13 206.35 54711.51 88888.00 2017-01-18 23:50:59.907 018 11072.15 206.36 54711.41 88888.00 2017-01-18 23:51:00.407 018 11072.12 206.36 54711.40 88888.00 2017-01-18 23:51:00.907 018 11072.10 206.34 54711.28 88888.00 2017-01-18 23:51:01.407 018 11072.01 206.35 54711.28 88888.00 2017-01-18 23:51:01.907 018 11071.96 206.36 54711.27 88888.00 2017-01-18 23:51:02.407 018 11071.97 206.37 54711.18 88888.00 2017-01-18 23:51:02.907 018 11072.00 206.35 54711.09 88888.00 2017-01-18 23:51:03.407 018 11072.01 206.36 54711.08 88888.00 2017-01-18 23:51:03.907 018 11072.05 206.37 54711.03 88888.00 2017-01-18 23:51:04.407 018 11072.00 206.40 54710.99 88888.00 2017-01-18 23:51:04.907 018 11072.00 206.39 54711.07 88888.00 2017-01-18 23:51:05.407 018 11072.00 206.33 54711.02 88888.00 2017-01-18 23:51:05.907 018 11072.02 206.36 54710.92 88888.00 2017-01-18 23:51:06.407 018 11071.94 206.31 54710.79 88888.00 2017-01-18 23:51:06.907 018 11071.84 206.24 54710.71 88888.00 2017-01-18 23:51:07.407 018 11071.85 206.30 54710.76 88888.00 2017-01-18 23:51:07.907 018 11071.85 206.23 54710.75 88888.00 2017-01-18 23:51:08.407 018 11071.77 206.15 54710.93 88888.00 2017-01-18 23:51:08.907 018 11071.75 206.15 54711.20 88888.00 2017-01-18 23:51:09.407 018 11071.75 206.17 54711.17 88888.00 2017-01-18 23:51:09.907 018 11071.76 206.18 54711.12 88888.00 2017-01-18 23:51:10.407 018 11071.71 206.16 54711.26 88888.00 2017-01-18 23:51:10.907 018 11071.70 206.09 54710.93 88888.00 2017-01-18 23:51:11.407 018 11071.74 206.02 54710.80 88888.00 2017-01-18 23:51:11.907 018 11071.75 205.98 54710.59 88888.00 2017-01-18 23:51:12.407 018 11071.74 205.96 54710.33 88888.00 2017-01-18 23:51:12.907 018 11071.75 205.98 54710.32 88888.00 2017-01-18 23:51:13.407 018 11071.76 205.98 54710.28 88888.00 2017-01-18 23:51:13.907 018 11071.74 205.96 54710.35 88888.00 2017-01-18 23:51:14.407 018 11071.71 205.94 54710.46 88888.00 2017-01-18 23:51:14.907 018 11071.69 205.93 54710.40 88888.00 2017-01-18 23:51:15.407 018 11071.63 205.85 54710.46 88888.00 2017-01-18 23:51:15.907 018 11071.64 205.82 54710.48 88888.00 2017-01-18 23:51:16.408 018 11071.64 205.83 54710.52 88888.00 2017-01-18 23:51:16.908 018 11071.58 205.83 54710.64 88888.00 2017-01-18 23:51:17.408 018 11071.58 205.77 54710.70 88888.00 2017-01-18 23:51:17.908 018 11071.63 205.75 54710.63 88888.00 2017-01-18 23:51:18.408 018 11071.55 205.74 54710.54 88888.00 2017-01-18 23:51:18.908 018 11071.52 205.67 54710.48 88888.00 2017-01-18 23:51:19.408 018 11071.53 205.63 54710.41 88888.00 2017-01-18 23:51:19.908 018 11071.53 205.59 54710.45 88888.00 2017-01-18 23:51:20.408 018 11071.50 205.55 54710.44 88888.00 2017-01-18 23:51:20.908 018 11071.47 205.54 54710.35 88888.00 2017-01-18 23:51:21.408 018 11071.43 205.54 54710.36 88888.00 2017-01-18 23:51:21.908 018 11071.40 205.50 54710.42 88888.00 2017-01-18 23:51:22.408 018 11071.35 205.44 54710.38 88888.00 2017-01-18 23:51:22.908 018 11071.35 205.44 54710.53 88888.00 2017-01-18 23:51:23.408 018 11071.33 205.39 54710.54 88888.00 2017-01-18 23:51:23.908 018 11071.28 205.34 54710.56 88888.00 2017-01-18 23:51:24.408 018 11071.26 205.39 54710.52 88888.00 2017-01-18 23:51:24.908 018 11071.28 205.38 54710.55 88888.00 2017-01-18 23:51:25.408 018 11071.29 205.26 54710.49 88888.00 2017-01-18 23:51:25.908 018 11071.30 205.24 54710.54 88888.00 2017-01-18 23:51:26.408 018 11071.27 205.26 54710.48 88888.00 2017-01-18 23:51:26.908 018 11071.24 205.21 54710.49 88888.00 2017-01-18 23:51:27.408 018 11071.21 205.14 54710.40 88888.00 2017-01-18 23:51:27.908 018 11071.17 205.18 54710.40 88888.00 2017-01-18 23:51:28.408 018 11071.24 205.23 54710.39 88888.00 2017-01-18 23:51:28.908 018 11071.28 205.22 54710.40 88888.00 2017-01-18 23:51:29.408 018 11071.27 205.18 54710.35 88888.00 2017-01-18 23:51:29.908 018 11071.23 205.20 54710.36 88888.00 2017-01-18 23:51:30.408 018 11071.26 205.14 54710.30 88888.00 2017-01-18 23:51:30.908 018 11071.22 205.14 54710.27 88888.00 2017-01-18 23:51:31.408 018 11071.24 205.12 54710.26 88888.00 2017-01-18 23:51:31.908 018 11071.22 205.06 54710.23 88888.00 2017-01-18 23:51:32.408 018 11071.21 205.01 54710.14 88888.00 2017-01-18 23:51:32.908 018 11071.17 205.04 54710.11 88888.00 2017-01-18 23:51:33.408 018 11071.19 205.07 54710.09 88888.00 2017-01-18 23:51:33.908 018 11071.22 205.09 54710.05 88888.00 2017-01-18 23:51:34.408 018 11071.21 205.12 54710.06 88888.00 2017-01-18 23:51:34.908 018 11071.13 205.14 54710.10 88888.00 2017-01-18 23:51:35.408 018 11071.13 205.13 54710.09 88888.00 2017-01-18 23:51:35.908 018 11071.12 205.08 54710.13 88888.00 2017-01-18 23:51:36.408 018 11071.09 205.08 54710.30 88888.00 2017-01-18 23:51:36.908 018 11071.06 205.14 54710.22 88888.00 2017-01-18 23:51:37.408 018 11071.03 205.16 54710.21 88888.00 2017-01-18 23:51:37.908 018 11071.03 205.13 54710.31 88888.00 2017-01-18 23:51:38.408 018 11071.00 205.16 54710.27 88888.00 2017-01-18 23:51:38.908 018 11070.96 205.25 54710.21 88888.00 2017-01-18 23:51:39.408 018 11070.98 205.27 54710.07 88888.00 2017-01-18 23:51:39.908 018 11070.98 205.24 54710.14 88888.00 2017-01-18 23:51:40.408 018 11070.96 205.26 54710.17 88888.00 2017-01-18 23:51:40.908 018 11070.96 205.23 54710.10 88888.00 2017-01-18 23:51:41.408 018 11070.97 205.21 54710.12 88888.00 2017-01-18 23:51:41.908 018 11070.95 205.23 54710.09 88888.00 2017-01-18 23:51:42.408 018 11070.91 205.27 54709.96 88888.00 2017-01-18 23:51:42.908 018 11070.90 205.21 54709.91 88888.00 2017-01-18 23:51:43.408 018 11070.98 205.21 54709.95 88888.00 2017-01-18 23:51:43.908 018 11070.96 205.20 54709.96 88888.00 2017-01-18 23:51:44.408 018 11070.92 205.14 54709.87 88888.00 2017-01-18 23:51:44.908 018 11070.90 205.04 54709.76 88888.00 2017-01-18 23:51:45.408 018 11070.90 205.05 54709.88 88888.00 2017-01-18 23:51:45.908 018 11070.93 205.06 54709.80 88888.00 2017-01-18 23:51:46.408 018 11070.91 205.02 54709.77 88888.00 2017-01-18 23:51:46.908 018 11070.90 205.00 54709.71 88888.00 2017-01-18 23:51:47.408 018 11070.98 204.97 54709.60 88888.00 2017-01-18 23:51:47.908 018 11071.02 204.92 54709.51 88888.00 2017-01-18 23:51:48.408 018 11071.05 204.91 54709.43 88888.00 2017-01-18 23:51:48.908 018 11071.07 204.95 54709.28 88888.00 2017-01-18 23:51:49.408 018 11071.06 204.96 54709.25 88888.00 2017-01-18 23:51:49.908 018 11071.12 205.02 54709.17 88888.00 2017-01-18 23:51:50.408 018 11071.05 205.08 54709.16 88888.00 2017-01-18 23:51:50.908 018 11070.92 205.21 54709.14 88888.00 2017-01-18 23:51:51.408 018 11070.81 205.23 54709.21 88888.00 2017-01-18 23:51:51.908 018 11070.60 205.25 54709.34 88888.00 2017-01-18 23:51:52.408 018 11070.48 205.25 54709.31 88888.00 2017-01-18 23:51:52.908 018 11070.37 205.18 54709.51 88888.00 2017-01-18 23:51:53.408 018 11070.30 205.13 54709.92 88888.00 2017-01-18 23:51:53.908 018 11070.24 205.09 54709.98 88888.00 2017-01-18 23:51:54.408 018 11070.18 205.06 54709.94 88888.00 2017-01-18 23:51:54.908 018 11070.14 204.99 54709.91 88888.00 2017-01-18 23:51:55.408 018 11070.09 204.92 54709.96 88888.00 2017-01-18 23:51:55.908 018 11070.09 204.88 54709.91 88888.00 2017-01-18 23:51:56.408 018 11070.14 204.90 54709.52 88888.00 2017-01-18 23:51:56.908 018 11070.06 204.91 54709.43 88888.00 2017-01-18 23:51:57.408 018 11070.02 204.85 54709.52 88888.00 2017-01-18 23:51:57.908 018 11069.99 204.90 54709.54 88888.00 2017-01-18 23:51:58.408 018 11069.97 204.83 54709.52 88888.00 2017-01-18 23:51:58.908 018 11069.93 204.80 54709.56 88888.00 2017-01-18 23:51:59.408 018 11069.90 204.85 54709.57 88888.00 2017-01-18 23:51:59.908 018 11069.87 204.90 54709.68 88888.00 2017-01-18 23:52:00.408 018 11069.78 204.85 54709.74 88888.00 2017-01-18 23:52:00.908 018 11069.76 204.85 54709.68 88888.00 2017-01-18 23:52:01.408 018 11069.75 204.84 54709.70 88888.00 2017-01-18 23:52:01.908 018 11069.64 204.83 54709.74 88888.00 2017-01-18 23:52:02.408 018 11069.61 204.82 54709.68 88888.00 2017-01-18 23:52:02.908 018 11069.57 204.84 54709.74 88888.00 2017-01-18 23:52:03.408 018 11069.49 204.81 54709.78 88888.00 2017-01-18 23:52:03.908 018 11069.45 204.78 54709.75 88888.00 2017-01-18 23:52:04.408 018 11069.49 204.75 54709.66 88888.00 2017-01-18 23:52:04.908 018 11069.50 204.75 54709.71 88888.00 2017-01-18 23:52:05.408 018 11069.51 204.71 54709.73 88888.00 2017-01-18 23:52:05.908 018 11069.49 204.73 54709.71 88888.00 2017-01-18 23:52:06.408 018 11069.44 204.78 54709.68 88888.00 2017-01-18 23:52:06.908 018 11069.41 204.82 54709.63 88888.00 2017-01-18 23:52:07.408 018 11069.38 204.76 54709.65 88888.00 2017-01-18 23:52:07.908 018 11069.34 204.79 54709.85 88888.00 2017-01-18 23:52:08.408 018 11069.29 204.79 54709.88 88888.00 2017-01-18 23:52:08.908 018 11069.24 204.85 54709.66 88888.00 2017-01-18 23:52:09.408 018 11069.17 204.81 54709.66 88888.00 2017-01-18 23:52:09.908 018 11069.19 204.75 54709.71 88888.00 2017-01-18 23:52:10.408 018 11069.18 204.74 54709.75 88888.00 2017-01-18 23:52:10.908 018 11069.17 204.73 54709.84 88888.00 2017-01-18 23:52:11.408 018 11069.17 204.74 54709.80 88888.00 2017-01-18 23:52:11.908 018 11069.13 204.67 54709.80 88888.00 2017-01-18 23:52:12.408 018 11069.15 204.71 54709.82 88888.00 2017-01-18 23:52:12.908 018 11069.19 204.74 54709.82 88888.00 2017-01-18 23:52:13.408 018 11069.12 204.75 54709.87 88888.00 2017-01-18 23:52:13.908 018 11069.15 204.71 54709.82 88888.00 2017-01-18 23:52:14.408 018 11069.17 204.70 54709.80 88888.00 2017-01-18 23:52:14.908 018 11069.14 204.67 54709.77 88888.00 2017-01-18 23:52:15.408 018 11069.13 204.70 54709.78 88888.00 2017-01-18 23:52:15.908 018 11069.10 204.72 54709.83 88888.00 2017-01-18 23:52:16.408 018 11069.03 204.72 54709.79 88888.00 2017-01-18 23:52:16.908 018 11069.02 204.73 54709.76 88888.00 2017-01-18 23:52:17.408 018 11068.97 204.72 54709.83 88888.00 2017-01-18 23:52:17.908 018 11068.93 204.67 54709.73 88888.00 2017-01-18 23:52:18.408 018 11068.96 204.65 54709.65 88888.00 2017-01-18 23:52:18.908 018 11068.91 204.65 54709.63 88888.00 2017-01-18 23:52:19.408 018 11068.83 204.71 54709.67 88888.00 2017-01-18 23:52:19.908 018 11068.77 204.73 54709.58 88888.00 2017-01-18 23:52:20.408 018 11068.76 204.73 54709.61 88888.00 2017-01-18 23:52:20.908 018 11068.78 204.72 54709.59 88888.00 2017-01-18 23:52:21.408 018 11068.83 204.67 54709.68 88888.00 2017-01-18 23:52:21.908 018 11068.71 204.70 54709.76 88888.00 2017-01-18 23:52:22.408 018 11068.57 204.62 54709.74 88888.00 2017-01-18 23:52:22.908 018 11068.52 204.64 54709.71 88888.00 2017-01-18 23:52:23.408 018 11068.52 204.63 54709.77 88888.00 2017-01-18 23:52:23.908 018 11068.53 204.62 54709.80 88888.00 2017-01-18 23:52:24.408 018 11068.57 204.61 54709.95 88888.00 2017-01-18 23:52:24.908 018 11068.52 204.59 54709.85 88888.00 2017-01-18 23:52:25.408 018 11068.42 204.64 54709.80 88888.00 2017-01-18 23:52:25.908 018 11068.44 204.67 54709.83 88888.00 2017-01-18 23:52:26.408 018 11068.39 204.68 54709.78 88888.00 2017-01-18 23:52:26.908 018 11068.41 204.66 54709.77 88888.00 2017-01-18 23:52:27.408 018 11068.42 204.64 54709.73 88888.00 2017-01-18 23:52:27.908 018 11068.40 204.58 54709.71 88888.00 2017-01-18 23:52:28.408 018 11068.37 204.58 54709.80 88888.00 2017-01-18 23:52:28.908 018 11068.35 204.59 54709.80 88888.00 2017-01-18 23:52:29.408 018 11068.32 204.55 54709.94 88888.00 2017-01-18 23:52:29.908 018 11068.31 204.50 54709.96 88888.00 2017-01-18 23:52:30.408 018 11068.30 204.56 54709.86 88888.00 2017-01-18 23:52:30.908 018 11068.36 204.56 54709.74 88888.00 2017-01-18 23:52:31.408 018 11068.35 204.49 54709.79 88888.00 2017-01-18 23:52:31.908 018 11068.34 204.53 54709.78 88888.00 2017-01-18 23:52:32.408 018 11068.34 204.53 54709.75 88888.00 2017-01-18 23:52:32.908 018 11068.29 204.50 54709.75 88888.00 2017-01-18 23:52:33.408 018 11068.35 204.51 54709.69 88888.00 2017-01-18 23:52:33.908 018 11068.32 204.56 54709.68 88888.00 2017-01-18 23:52:34.408 018 11068.29 204.59 54709.63 88888.00 2017-01-18 23:52:34.908 018 11068.25 204.56 54709.66 88888.00 2017-01-18 23:52:35.408 018 11068.21 204.54 54709.62 88888.00 2017-01-18 23:52:35.908 018 11068.19 204.57 54709.60 88888.00 2017-01-18 23:52:36.408 018 11068.14 204.57 54709.58 88888.00 2017-01-18 23:52:36.908 018 11068.14 204.57 54709.68 88888.00 2017-01-18 23:52:37.408 018 11068.13 204.50 54709.67 88888.00 2017-01-18 23:52:37.908 018 11068.16 204.49 54709.50 88888.00 2017-01-18 23:52:38.408 018 11068.14 204.49 54709.48 88888.00 2017-01-18 23:52:38.908 018 11068.15 204.54 54709.34 88888.00 2017-01-18 23:52:39.408 018 11068.10 204.56 54709.28 88888.00 2017-01-18 23:52:39.908 018 11067.97 204.55 54709.43 88888.00 2017-01-18 23:52:40.408 018 11067.94 204.56 54709.75 88888.00 2017-01-18 23:52:40.908 018 11067.89 204.48 54709.75 88888.00 2017-01-18 23:52:41.408 018 11067.90 204.46 54709.77 88888.00 2017-01-18 23:52:41.908 018 11067.89 204.50 54709.76 88888.00 2017-01-18 23:52:42.408 018 11067.92 204.61 54709.68 88888.00 2017-01-18 23:52:42.908 018 11067.94 204.65 54709.63 88888.00 2017-01-18 23:52:43.408 018 11067.97 204.62 54709.56 88888.00 2017-01-18 23:52:43.908 018 11067.98 204.63 54709.14 88888.00 2017-01-18 23:52:44.408 018 11067.98 204.67 54709.08 88888.00 2017-01-18 23:52:44.908 018 11067.98 204.71 54709.07 88888.00 2017-01-18 23:52:45.408 018 11067.93 204.78 54709.10 88888.00 2017-01-18 23:52:45.908 018 11067.87 204.80 54709.21 88888.00 2017-01-18 23:52:46.408 018 11067.95 204.83 54709.22 88888.00 2017-01-18 23:52:46.908 018 11067.98 204.92 54709.21 88888.00 2017-01-18 23:52:47.408 018 11067.99 204.97 54709.25 88888.00 2017-01-18 23:52:47.908 018 11068.03 204.97 54709.25 88888.00 2017-01-18 23:52:48.408 018 11068.07 205.00 54709.34 88888.00 2017-01-18 23:52:48.908 018 11068.09 205.00 54709.22 88888.00 2017-01-18 23:52:49.408 018 11068.11 205.04 54709.09 88888.00 2017-01-18 23:52:49.908 018 11068.15 205.14 54709.07 88888.00 2017-01-18 23:52:50.408 018 11068.23 205.20 54709.10 88888.00 2017-01-18 23:52:50.908 018 11068.24 205.17 54709.21 88888.00 2017-01-18 23:52:51.408 018 11068.28 205.15 54709.27 88888.00 2017-01-18 23:52:51.908 018 11068.31 205.26 54709.17 88888.00 2017-01-18 23:52:52.408 018 11068.34 205.27 54709.15 88888.00 2017-01-18 23:52:52.908 018 11068.40 205.31 54709.09 88888.00 2017-01-18 23:52:53.408 018 11068.40 205.37 54709.18 88888.00 2017-01-18 23:52:53.908 018 11068.42 205.48 54709.17 88888.00 2017-01-18 23:52:54.408 018 11068.44 205.51 54709.05 88888.00 2017-01-18 23:52:54.908 018 11068.45 205.55 54708.93 88888.00 2017-01-18 23:52:55.408 018 11068.49 205.57 54708.82 88888.00 2017-01-18 23:52:55.908 018 11068.49 205.59 54708.78 88888.00 2017-01-18 23:52:56.408 018 11068.46 205.57 54708.78 88888.00 2017-01-18 23:52:56.908 018 11068.44 205.63 54708.83 88888.00 2017-01-18 23:52:57.408 018 11068.49 205.67 54708.88 88888.00 2017-01-18 23:52:57.908 018 11068.53 205.73 54708.88 88888.00 2017-01-18 23:52:58.408 018 11068.56 205.77 54708.79 88888.00 2017-01-18 23:52:58.908 018 11068.60 205.78 54708.70 88888.00 2017-01-18 23:52:59.408 018 11068.61 205.78 54708.61 88888.00 2017-01-18 23:52:59.908 018 11068.61 205.80 54708.59 88888.00 2017-01-18 23:53:00.408 018 11068.53 205.84 54708.39 88888.00 2017-01-18 23:53:00.908 018 11068.58 205.83 54708.33 88888.00 2017-01-18 23:53:01.408 018 11068.67 205.84 54708.11 88888.00 2017-01-18 23:53:01.908 018 11068.66 205.90 54708.21 88888.00 2017-01-18 23:53:02.408 018 11068.67 205.91 54708.29 88888.00 2017-01-18 23:53:02.908 018 11068.68 205.94 54708.28 88888.00 2017-01-18 23:53:03.408 018 11068.75 206.00 54708.26 88888.00 2017-01-18 23:53:03.908 018 11068.73 206.00 54708.24 88888.00 2017-01-18 23:53:04.408 018 11068.72 206.05 54708.20 88888.00 2017-01-18 23:53:04.908 018 11068.75 206.09 54708.16 88888.00 2017-01-18 23:53:05.408 018 11068.75 206.14 54708.02 88888.00 2017-01-18 23:53:05.908 018 11068.68 206.18 54708.12 88888.00 2017-01-18 23:53:06.408 018 11068.70 206.22 54707.98 88888.00 2017-01-18 23:53:06.908 018 11068.72 206.24 54707.92 88888.00 2017-01-18 23:53:07.408 018 11068.78 206.20 54707.90 88888.00 2017-01-18 23:53:07.908 018 11068.79 206.24 54707.92 88888.00 2017-01-18 23:53:08.408 018 11068.77 206.30 54707.95 88888.00 2017-01-18 23:53:08.908 018 11068.81 206.33 54707.92 88888.00 2017-01-18 23:53:09.408 018 11068.81 206.32 54707.93 88888.00 2017-01-18 23:53:09.908 018 11068.83 206.35 54707.93 88888.00 2017-01-18 23:53:10.408 018 11068.88 206.39 54707.91 88888.00 2017-01-18 23:53:10.908 018 11068.89 206.40 54707.94 88888.00 2017-01-18 23:53:11.408 018 11068.89 206.43 54707.94 88888.00 2017-01-18 23:53:11.908 018 11068.99 206.50 54707.86 88888.00 2017-01-18 23:53:12.408 018 11069.07 206.60 54707.82 88888.00 2017-01-18 23:53:12.908 018 11069.09 206.66 54707.80 88888.00 2017-01-18 23:53:13.408 018 11069.14 206.74 54707.86 88888.00 2017-01-18 23:53:13.908 018 11069.22 206.73 54707.80 88888.00 2017-01-18 23:53:14.408 018 11069.18 206.77 54707.83 88888.00 2017-01-18 23:53:14.908 018 11069.17 206.79 54707.77 88888.00 2017-01-18 23:53:15.408 018 11069.17 206.79 54707.75 88888.00 2017-01-18 23:53:15.908 018 11069.22 206.78 54707.73 88888.00 2017-01-18 23:53:16.408 018 11069.23 206.77 54707.73 88888.00 2017-01-18 23:53:16.908 018 11069.26 206.89 54707.76 88888.00 2017-01-18 23:53:17.408 018 11069.34 206.93 54707.66 88888.00 2017-01-18 23:53:17.908 018 11069.43 207.01 54707.63 88888.00 2017-01-18 23:53:18.408 018 11069.47 207.08 54707.63 88888.00 2017-01-18 23:53:18.908 018 11069.61 207.12 54707.61 88888.00 2017-01-18 23:53:19.408 018 11069.62 207.23 54707.59 88888.00 2017-01-18 23:53:19.908 018 11069.62 207.30 54707.50 88888.00 2017-01-18 23:53:20.408 018 11069.62 207.34 54707.46 88888.00 2017-01-18 23:53:20.908 018 11069.62 207.38 54707.39 88888.00 2017-01-18 23:53:21.408 018 11069.60 207.43 54707.37 88888.00 2017-01-18 23:53:21.908 018 11069.64 207.45 54707.33 88888.00 2017-01-18 23:53:22.408 018 11069.66 207.53 54707.30 88888.00 2017-01-18 23:53:22.908 018 11069.62 207.58 54707.31 88888.00 2017-01-18 23:53:23.408 018 11069.68 207.62 54707.28 88888.00 2017-01-18 23:53:23.908 018 11069.71 207.66 54707.21 88888.00 2017-01-18 23:53:24.408 018 11069.78 207.71 54707.10 88888.00 2017-01-18 23:53:24.908 018 11069.83 207.76 54706.64 88888.00 2017-01-18 23:53:25.408 018 11069.82 207.77 54706.93 88888.00 2017-01-18 23:53:25.908 018 11069.82 207.82 54707.12 88888.00 2017-01-18 23:53:26.408 018 11069.90 207.85 54707.04 88888.00 2017-01-18 23:53:26.908 018 11069.92 207.85 54706.96 88888.00 2017-01-18 23:53:27.408 018 11069.99 207.89 54706.91 88888.00 2017-01-18 23:53:27.908 018 11070.02 207.89 54706.88 88888.00 2017-01-18 23:53:28.408 018 11070.04 207.96 54706.85 88888.00 2017-01-18 23:53:28.908 018 11070.07 208.06 54706.79 88888.00 2017-01-18 23:53:29.408 018 11070.13 208.09 54706.63 88888.00 2017-01-18 23:53:29.908 018 11070.13 208.10 54706.53 88888.00 2017-01-18 23:53:30.408 018 11070.12 208.11 54706.50 88888.00 2017-01-18 23:53:30.908 018 11070.14 208.19 54706.49 88888.00 2017-01-18 23:53:31.408 018 11070.11 208.17 54706.69 88888.00 2017-01-18 23:53:31.908 018 11070.14 208.19 54706.67 88888.00 2017-01-18 23:53:32.408 018 11070.17 208.21 54706.63 88888.00 2017-01-18 23:53:32.908 018 11070.14 208.21 54706.61 88888.00 2017-01-18 23:53:33.408 018 11070.15 208.17 54706.61 88888.00 2017-01-18 23:53:33.908 018 11070.20 208.25 54706.52 88888.00 2017-01-18 23:53:34.408 018 11070.30 208.26 54706.29 88888.00 2017-01-18 23:53:34.908 018 11070.37 208.22 54705.89 88888.00 2017-01-18 23:53:35.408 018 11070.40 208.24 54705.81 88888.00 2017-01-18 23:53:35.908 018 11070.43 208.27 54705.64 88888.00 2017-01-18 23:53:36.408 018 11070.44 208.26 54705.72 88888.00 2017-01-18 23:53:36.908 018 11070.46 208.27 54705.75 88888.00 2017-01-18 23:53:37.408 018 11070.45 208.33 54705.68 88888.00 2017-01-18 23:53:37.908 018 11070.50 208.37 54705.75 88888.00 2017-01-18 23:53:38.408 018 11070.49 208.43 54705.75 88888.00 2017-01-18 23:53:38.908 018 11070.48 208.48 54705.77 88888.00 2017-01-18 23:53:39.408 018 11070.45 208.46 54705.73 88888.00 2017-01-18 23:53:39.908 018 11070.46 208.51 54705.75 88888.00 2017-01-18 23:53:40.408 018 11070.53 208.47 54705.75 88888.00 2017-01-18 23:53:40.908 018 11070.55 208.46 54705.66 88888.00 2017-01-18 23:53:41.408 018 11070.59 208.46 54705.40 88888.00 2017-01-18 23:53:41.908 018 11070.55 208.46 54705.50 88888.00 2017-01-18 23:53:42.408 018 11070.48 208.55 54705.81 88888.00 2017-01-18 23:53:42.908 018 11070.45 208.56 54705.75 88888.00 2017-01-18 23:53:43.408 018 11070.53 208.58 54705.45 88888.00 2017-01-18 23:53:43.908 018 11070.56 208.55 54705.13 88888.00 2017-01-18 23:53:44.408 018 11070.48 208.58 54705.50 88888.00 2017-01-18 23:53:44.908 018 11070.50 208.54 54705.66 88888.00 2017-01-18 23:53:45.408 018 11070.56 208.54 54705.58 88888.00 2017-01-18 23:53:45.908 018 11070.62 208.53 54705.53 88888.00 2017-01-18 23:53:46.408 018 11070.62 208.59 54705.15 88888.00 2017-01-18 23:53:46.908 018 11070.61 208.61 54704.94 88888.00 2017-01-18 23:53:47.408 018 11070.66 208.62 54704.93 88888.00 2017-01-18 23:53:47.908 018 11070.75 208.60 54704.89 88888.00 2017-01-18 23:53:48.408 018 11070.79 208.65 54705.07 88888.00 2017-01-18 23:53:48.908 018 11070.72 208.67 54705.00 88888.00 2017-01-18 23:53:49.408 018 11070.71 208.72 54705.00 88888.00 2017-01-18 23:53:49.908 018 11070.76 208.72 54705.06 88888.00 2017-01-18 23:53:50.408 018 11070.75 208.76 54705.21 88888.00 2017-01-18 23:53:50.908 018 11070.74 208.77 54705.70 88888.00 2017-01-18 23:53:51.408 018 11070.69 208.85 54705.80 88888.00 2017-01-18 23:53:51.908 018 11070.76 208.80 54705.70 88888.00 2017-01-18 23:53:52.408 018 11070.83 208.76 54705.58 88888.00 2017-01-18 23:53:52.908 018 11070.86 208.77 54705.53 88888.00 2017-01-18 23:53:53.408 018 11070.90 208.84 54705.53 88888.00 2017-01-18 23:53:53.908 018 11070.86 208.88 54705.49 88888.00 2017-01-18 23:53:54.408 018 11070.82 208.89 54705.47 88888.00 2017-01-18 23:53:54.908 018 11070.86 208.90 54705.52 88888.00 2017-01-18 23:53:55.408 018 11070.95 208.96 54705.32 88888.00 2017-01-18 23:53:55.908 018 11070.91 209.03 54705.58 88888.00 2017-01-18 23:53:56.408 018 11070.87 209.09 54705.59 88888.00 2017-01-18 23:53:56.908 018 11070.90 209.09 54705.24 88888.00 2017-01-18 23:53:57.408 018 11070.91 209.14 54705.05 88888.00 2017-01-18 23:53:57.908 018 11070.91 209.09 54705.14 88888.00 2017-01-18 23:53:58.408 018 11070.93 209.12 54705.18 88888.00 2017-01-18 23:53:58.908 018 11070.95 209.12 54705.18 88888.00 2017-01-18 23:53:59.408 018 11070.97 209.05 54705.12 88888.00 2017-01-18 23:53:59.908 018 11070.96 209.05 54705.01 88888.00 2017-01-18 23:54:00.408 018 11070.96 209.02 54704.96 88888.00 2017-01-18 23:54:00.908 018 11071.01 208.98 54704.91 88888.00 2017-01-18 23:54:01.409 018 11071.03 209.00 54704.82 88888.00 2017-01-18 23:54:01.909 018 11071.05 208.97 54704.88 88888.00 2017-01-18 23:54:02.409 018 11071.05 209.03 54704.92 88888.00 2017-01-18 23:54:02.909 018 11071.05 209.06 54704.84 88888.00 2017-01-18 23:54:03.409 018 11071.01 209.06 54704.86 88888.00 2017-01-18 23:54:03.909 018 11071.03 209.06 54704.80 88888.00 2017-01-18 23:54:04.409 018 11071.08 209.14 54704.80 88888.00 2017-01-18 23:54:04.909 018 11071.09 209.18 54704.83 88888.00 2017-01-18 23:54:05.409 018 11071.03 209.15 54704.80 88888.00 2017-01-18 23:54:05.909 018 11071.01 209.14 54704.85 88888.00 2017-01-18 23:54:06.409 018 11071.00 209.11 54704.71 88888.00 2017-01-18 23:54:06.909 018 11071.02 209.15 54704.71 88888.00 2017-01-18 23:54:07.409 018 11071.05 209.12 54704.82 88888.00 2017-01-18 23:54:07.909 018 11071.08 209.06 54704.84 88888.00 2017-01-18 23:54:08.409 018 11071.08 209.02 54704.66 88888.00 2017-01-18 23:54:08.909 018 11071.07 208.98 54704.70 88888.00 2017-01-18 23:54:09.409 018 11071.08 208.92 54704.71 88888.00 2017-01-18 23:54:09.909 018 11071.07 208.82 54704.80 88888.00 2017-01-18 23:54:10.409 018 11071.11 208.77 54704.68 88888.00 2017-01-18 23:54:10.909 018 11071.13 208.70 54704.74 88888.00 2017-01-18 23:54:11.409 018 11071.09 208.73 54704.68 88888.00 2017-01-18 23:54:11.909 018 11071.11 208.70 54704.28 88888.00 2017-01-18 23:54:12.409 018 11071.09 208.68 54704.00 88888.00 2017-01-18 23:54:12.909 018 11071.11 208.64 54703.98 88888.00 2017-01-18 23:54:13.409 018 11071.03 208.68 54703.98 88888.00 2017-01-18 23:54:13.909 018 11070.91 208.68 54704.13 88888.00 2017-01-18 23:54:14.409 018 11070.83 208.65 54704.51 88888.00 2017-01-18 23:54:14.909 018 11070.85 208.63 54704.42 88888.00 2017-01-18 23:54:15.409 018 11070.86 208.67 54704.21 88888.00 2017-01-18 23:54:15.909 018 11070.74 208.70 54704.18 88888.00 2017-01-18 23:54:16.409 018 11070.75 208.63 54704.21 88888.00 2017-01-18 23:54:16.909 018 11070.62 208.60 54704.58 88888.00 2017-01-18 23:54:17.409 018 11070.48 208.59 54704.83 88888.00 2017-01-18 23:54:17.909 018 11070.38 208.55 54704.87 88888.00 2017-01-18 23:54:18.409 018 11070.28 208.54 54704.93 88888.00 2017-01-18 23:54:18.909 018 11070.25 208.50 54704.87 88888.00 2017-01-18 23:54:19.409 018 11070.18 208.46 54704.85 88888.00 2017-01-18 23:54:19.909 018 11070.15 208.50 54704.83 88888.00 2017-01-18 23:54:20.409 018 11070.09 208.42 54704.79 88888.00 2017-01-18 23:54:20.909 018 11070.06 208.34 54704.93 88888.00 2017-01-18 23:54:21.409 018 11069.99 208.28 54704.98 88888.00 2017-01-18 23:54:21.909 018 11069.96 208.28 54705.00 88888.00 2017-01-18 23:54:22.409 018 11069.85 208.24 54704.89 88888.00 2017-01-18 23:54:22.909 018 11069.86 208.17 54704.87 88888.00 2017-01-18 23:54:23.409 018 11069.80 208.14 54704.95 88888.00 2017-01-18 23:54:23.909 018 11069.68 208.11 54705.07 88888.00 2017-01-18 23:54:24.409 018 11069.66 208.06 54705.14 88888.00 2017-01-18 23:54:24.909 018 11069.60 208.02 54705.19 88888.00 2017-01-18 23:54:25.409 018 11069.51 207.94 54705.28 88888.00 2017-01-18 23:54:25.909 018 11069.47 207.93 54705.61 88888.00 2017-01-18 23:54:26.409 018 11069.36 207.95 54705.79 88888.00 2017-01-18 23:54:26.909 018 11069.33 207.97 54705.79 88888.00 2017-01-18 23:54:27.409 018 11069.31 207.97 54705.66 88888.00 2017-01-18 23:54:27.909 018 11069.19 207.97 54705.62 88888.00 2017-01-18 23:54:28.409 018 11069.15 207.92 54705.64 88888.00 2017-01-18 23:54:28.909 018 11069.14 207.95 54705.57 88888.00 2017-01-18 23:54:29.409 018 11069.13 207.89 54705.20 88888.00 2017-01-18 23:54:29.909 018 11069.00 207.86 54705.14 88888.00 2017-01-18 23:54:30.409 018 11068.94 207.83 54705.33 88888.00 2017-01-18 23:54:30.909 018 11068.89 207.76 54705.40 88888.00 2017-01-18 23:54:31.409 018 11068.86 207.77 54705.44 88888.00 2017-01-18 23:54:31.909 018 11068.81 207.74 54705.52 88888.00 2017-01-18 23:54:32.409 018 11068.78 207.69 54705.57 88888.00 2017-01-18 23:54:32.909 018 11068.71 207.62 54705.73 88888.00 2017-01-18 23:54:33.409 018 11068.62 207.54 54705.77 88888.00 2017-01-18 23:54:33.909 018 11068.53 207.52 54705.74 88888.00 2017-01-18 23:54:34.409 018 11068.57 207.53 54705.84 88888.00 2017-01-18 23:54:34.909 018 11068.57 207.52 54705.84 88888.00 2017-01-18 23:54:35.409 018 11068.51 207.45 54705.84 88888.00 2017-01-18 23:54:35.909 018 11068.49 207.44 54705.89 88888.00 2017-01-18 23:54:36.409 018 11068.40 207.38 54705.92 88888.00 2017-01-18 23:54:36.909 018 11068.35 207.36 54705.80 88888.00 2017-01-18 23:54:37.409 018 11068.29 207.32 54705.81 88888.00 2017-01-18 23:54:37.909 018 11068.24 207.28 54705.83 88888.00 2017-01-18 23:54:38.409 018 11068.21 207.32 54705.82 88888.00 2017-01-18 23:54:38.909 018 11068.13 207.34 54705.89 88888.00 2017-01-18 23:54:39.409 018 11068.03 207.26 54705.91 88888.00 2017-01-18 23:54:39.909 018 11067.98 207.17 54705.83 88888.00 2017-01-18 23:54:40.409 018 11067.90 207.13 54705.81 88888.00 2017-01-18 23:54:40.909 018 11067.85 207.09 54705.71 88888.00 2017-01-18 23:54:41.409 018 11067.77 207.09 54705.77 88888.00 2017-01-18 23:54:41.909 018 11067.64 207.09 54705.76 88888.00 2017-01-18 23:54:42.409 018 11067.57 207.10 54705.77 88888.00 2017-01-18 23:54:42.909 018 11067.45 207.08 54705.73 88888.00 2017-01-18 23:54:43.409 018 11067.40 207.03 54705.73 88888.00 2017-01-18 23:54:43.909 018 11067.30 207.01 54705.62 88888.00 2017-01-18 23:54:44.409 018 11067.20 206.92 54705.71 88888.00 2017-01-18 23:54:44.909 018 11067.14 206.87 54705.74 88888.00 2017-01-18 23:54:45.409 018 11067.05 206.91 54705.75 88888.00 2017-01-18 23:54:45.909 018 11067.01 206.87 54705.72 88888.00 2017-01-18 23:54:46.409 018 11066.96 206.82 54705.70 88888.00 2017-01-18 23:54:46.909 018 11067.00 206.76 54705.74 88888.00 2017-01-18 23:54:47.409 018 11066.96 206.82 54705.55 88888.00 2017-01-18 23:54:47.909 018 11066.96 206.79 54705.07 88888.00 2017-01-18 23:54:48.409 018 11066.82 206.76 54705.76 88888.00 2017-01-18 23:54:48.909 018 11066.83 206.78 54705.94 88888.00 2017-01-18 23:54:49.409 018 11066.85 206.79 54706.02 88888.00 2017-01-18 23:54:49.909 018 11066.79 206.78 54706.17 88888.00 2017-01-18 23:54:50.409 018 11066.85 206.78 54706.09 88888.00 2017-01-18 23:54:50.909 018 11066.85 206.82 54705.73 88888.00 2017-01-18 23:54:51.409 018 11066.80 206.75 54705.38 88888.00 2017-01-18 23:54:51.909 018 11066.74 206.70 54705.45 88888.00 2017-01-18 23:54:52.409 018 11066.77 206.72 54705.53 88888.00 2017-01-18 23:54:52.909 018 11066.73 206.67 54705.40 88888.00 2017-01-18 23:54:53.409 018 11066.70 206.65 54705.68 88888.00 2017-01-18 23:54:53.909 018 11066.68 206.72 54705.85 88888.00 2017-01-18 23:54:54.409 018 11066.61 206.68 54705.96 88888.00 2017-01-18 23:54:54.909 018 11066.57 206.70 54706.02 88888.00 2017-01-18 23:54:55.409 018 11066.42 206.69 54706.41 88888.00 2017-01-18 23:54:55.909 018 11066.40 206.66 54706.27 88888.00 2017-01-18 23:54:56.409 018 11066.40 206.66 54706.12 88888.00 2017-01-18 23:54:56.909 018 11066.40 206.61 54706.19 88888.00 2017-01-18 23:54:57.409 018 11066.40 206.58 54706.07 88888.00 2017-01-18 23:54:57.909 018 11066.38 206.53 54706.05 88888.00 2017-01-18 23:54:58.409 018 11066.38 206.52 54706.03 88888.00 2017-01-18 23:54:58.909 018 11066.38 206.52 54705.93 88888.00 2017-01-18 23:54:59.409 018 11066.36 206.53 54705.88 88888.00 2017-01-18 23:54:59.909 018 11066.30 206.47 54705.94 88888.00 2017-01-18 23:55:00.409 018 11066.27 206.51 54705.97 88888.00 2017-01-18 23:55:00.909 018 11066.27 206.53 54705.94 88888.00 2017-01-18 23:55:01.409 018 11066.30 206.52 54705.93 88888.00 2017-01-18 23:55:01.909 018 11066.30 206.43 54705.89 88888.00 2017-01-18 23:55:02.409 018 11066.31 206.33 54705.93 88888.00 2017-01-18 23:55:02.909 018 11066.22 206.35 54705.87 88888.00 2017-01-18 23:55:03.409 018 11066.17 206.37 54705.81 88888.00 2017-01-18 23:55:03.909 018 11066.11 206.39 54705.81 88888.00 2017-01-18 23:55:04.409 018 11066.06 206.39 54705.83 88888.00 2017-01-18 23:55:04.909 018 11066.09 206.36 54705.70 88888.00 2017-01-18 23:55:05.409 018 11066.07 206.33 54705.65 88888.00 2017-01-18 23:55:05.909 018 11066.09 206.28 54705.74 88888.00 2017-01-18 23:55:06.409 018 11066.01 206.24 54705.74 88888.00 2017-01-18 23:55:06.909 018 11066.02 206.18 54705.81 88888.00 2017-01-18 23:55:07.409 018 11066.05 206.22 54705.84 88888.00 2017-01-18 23:55:07.909 018 11066.04 206.23 54705.83 88888.00 2017-01-18 23:55:08.409 018 11066.02 206.20 54705.83 88888.00 2017-01-18 23:55:08.909 018 11065.99 206.19 54705.96 88888.00 2017-01-18 23:55:09.409 018 11066.02 206.19 54705.99 88888.00 2017-01-18 23:55:09.909 018 11066.10 206.22 54706.07 88888.00 2017-01-18 23:55:10.409 018 11066.16 206.16 54705.92 88888.00 2017-01-18 23:55:10.909 018 11066.22 206.15 54705.92 88888.00 2017-01-18 23:55:11.409 018 11066.22 206.13 54705.84 88888.00 2017-01-18 23:55:11.909 018 11066.22 206.18 54705.72 88888.00 2017-01-18 23:55:12.409 018 11066.31 206.18 54705.61 88888.00 2017-01-18 23:55:12.909 018 11066.35 206.17 54705.49 88888.00 2017-01-18 23:55:13.409 018 11066.36 206.15 54705.46 88888.00 2017-01-18 23:55:13.909 018 11066.38 206.09 54705.40 88888.00 2017-01-18 23:55:14.409 018 11066.41 206.08 54705.40 88888.00 2017-01-18 23:55:14.909 018 11066.45 206.07 54705.33 88888.00 2017-01-18 23:55:15.409 018 11066.42 206.08 54705.22 88888.00 2017-01-18 23:55:15.909 018 11066.41 206.09 54705.13 88888.00 2017-01-18 23:55:16.409 018 11066.45 206.08 54705.20 88888.00 2017-01-18 23:55:16.909 018 11066.43 206.11 54705.21 88888.00 2017-01-18 23:55:17.409 018 11066.42 206.15 54705.10 88888.00 2017-01-18 23:55:17.909 018 11066.40 206.19 54705.00 88888.00 2017-01-18 23:55:18.409 018 11066.42 206.20 54704.98 88888.00 2017-01-18 23:55:18.909 018 11066.48 206.22 54704.91 88888.00 2017-01-18 23:55:19.409 018 11066.56 206.19 54704.77 88888.00 2017-01-18 23:55:19.909 018 11066.59 206.16 54704.70 88888.00 2017-01-18 23:55:20.409 018 11066.53 206.13 54704.69 88888.00 2017-01-18 23:55:20.909 018 11066.53 206.17 54704.59 88888.00 2017-01-18 23:55:21.409 018 11066.53 206.17 54704.51 88888.00 2017-01-18 23:55:21.909 018 11066.56 206.15 54704.51 88888.00 2017-01-18 23:55:22.409 018 11066.58 206.18 54704.71 88888.00 2017-01-18 23:55:22.909 018 11066.54 206.17 54704.70 88888.00 2017-01-18 23:55:23.409 018 11066.54 206.15 54704.31 88888.00 2017-01-18 23:55:23.909 018 11066.59 206.13 54704.22 88888.00 2017-01-18 23:55:24.409 018 11066.59 206.14 54704.30 88888.00 2017-01-18 23:55:24.909 018 11066.53 206.14 54704.30 88888.00 2017-01-18 23:55:25.409 018 11066.51 206.09 54704.16 88888.00 2017-01-18 23:55:25.909 018 11066.52 206.08 54704.09 88888.00 2017-01-18 23:55:26.409 018 11066.46 206.10 54704.13 88888.00 2017-01-18 23:55:26.909 018 11066.51 206.06 54704.13 88888.00 2017-01-18 23:55:27.409 018 11066.53 206.05 54704.13 88888.00 2017-01-18 23:55:27.909 018 11066.51 206.06 54704.09 88888.00 2017-01-18 23:55:28.409 018 11066.47 206.06 54703.97 88888.00 2017-01-18 23:55:28.909 018 11066.45 205.99 54704.04 88888.00 2017-01-18 23:55:29.409 018 11066.41 205.94 54704.05 88888.00 2017-01-18 23:55:29.909 018 11066.43 205.98 54703.92 88888.00 2017-01-18 23:55:30.409 018 11066.42 206.01 54703.87 88888.00 2017-01-18 23:55:30.909 018 11066.33 206.02 54703.84 88888.00 2017-01-18 23:55:31.409 018 11066.35 205.98 54703.82 88888.00 2017-01-18 23:55:31.909 018 11066.33 205.97 54703.73 88888.00 2017-01-18 23:55:32.409 018 11066.37 205.99 54703.65 88888.00 2017-01-18 23:55:32.909 018 11066.51 205.99 54703.65 88888.00 2017-01-18 23:55:33.409 018 11066.48 206.01 54703.64 88888.00 2017-01-18 23:55:33.909 018 11066.49 206.00 54703.60 88888.00 2017-01-18 23:55:34.409 018 11066.49 205.99 54703.52 88888.00 2017-01-18 23:55:34.909 018 11066.53 206.00 54703.42 88888.00 2017-01-18 23:55:35.409 018 11066.51 206.00 54703.37 88888.00 2017-01-18 23:55:35.909 018 11066.47 206.00 54703.39 88888.00 2017-01-18 23:55:36.409 018 11066.51 206.02 54703.21 88888.00 2017-01-18 23:55:36.909 018 11066.54 206.09 54703.17 88888.00 2017-01-18 23:55:37.409 018 11066.53 206.16 54703.11 88888.00 2017-01-18 23:55:37.909 018 11066.54 206.19 54703.03 88888.00 2017-01-18 23:55:38.409 018 11066.57 206.18 54702.95 88888.00 2017-01-18 23:55:38.909 018 11066.58 206.20 54702.85 88888.00 2017-01-18 23:55:39.409 018 11066.62 206.22 54702.81 88888.00 2017-01-18 23:55:39.909 018 11066.61 206.23 54702.78 88888.00 2017-01-18 23:55:40.409 018 11066.66 206.26 54702.72 88888.00 2017-01-18 23:55:40.909 018 11066.70 206.31 54702.61 88888.00 2017-01-18 23:55:41.409 018 11066.67 206.32 54702.57 88888.00 2017-01-18 23:55:41.909 018 11066.69 206.40 54702.38 88888.00 2017-01-18 23:55:42.409 018 11066.72 206.35 54702.35 88888.00 2017-01-18 23:55:42.909 018 11066.64 206.39 54702.64 88888.00 2017-01-18 23:55:43.409 018 11066.54 206.42 54702.89 88888.00 2017-01-18 23:55:43.909 018 11066.53 206.39 54702.65 88888.00 2017-01-18 23:55:44.409 018 11066.54 206.34 54702.29 88888.00 2017-01-18 23:55:44.909 018 11066.54 206.32 54702.30 88888.00 2017-01-18 23:55:45.409 018 11066.51 206.34 54702.59 88888.00 2017-01-18 23:55:45.909 018 11066.52 206.40 54702.73 88888.00 2017-01-18 23:55:46.409 018 11066.57 206.37 54702.52 88888.00 2017-01-18 23:55:46.909 018 11066.54 206.36 54701.98 88888.00 2017-01-18 23:55:47.409 018 11066.51 206.40 54702.04 88888.00 2017-01-18 23:55:47.909 018 11066.51 206.35 54702.04 88888.00 2017-01-18 23:55:48.409 018 11066.42 206.33 54702.02 88888.00 2017-01-18 23:55:48.909 018 11066.37 206.40 54702.02 88888.00 2017-01-18 23:55:49.409 018 11066.37 206.47 54702.03 88888.00 2017-01-18 23:55:49.909 018 11066.41 206.49 54701.97 88888.00 2017-01-18 23:55:50.409 018 11066.42 206.52 54702.16 88888.00 2017-01-18 23:55:50.909 018 11066.46 206.50 54701.96 88888.00 2017-01-18 23:55:51.409 018 11066.52 206.56 54701.90 88888.00 2017-01-18 23:55:51.909 018 11066.54 206.57 54701.86 88888.00 2017-01-18 23:55:52.409 018 11066.63 206.58 54701.84 88888.00 2017-01-18 23:55:52.909 018 11066.62 206.52 54701.62 88888.00 2017-01-18 23:55:53.409 018 11066.66 206.57 54701.78 88888.00 2017-01-18 23:55:53.909 018 11066.72 206.60 54701.88 88888.00 2017-01-18 23:55:54.409 018 11066.80 206.66 54701.85 88888.00 2017-01-18 23:55:54.909 018 11066.87 206.74 54701.81 88888.00 2017-01-18 23:55:55.409 018 11066.87 206.75 54701.68 88888.00 2017-01-18 23:55:55.909 018 11066.92 206.81 54701.69 88888.00 2017-01-18 23:55:56.409 018 11066.98 206.79 54701.67 88888.00 2017-01-18 23:55:56.909 018 11066.93 206.76 54701.54 88888.00 2017-01-18 23:55:57.409 018 11066.99 206.76 54701.44 88888.00 2017-01-18 23:55:57.909 018 11067.04 206.79 54701.36 88888.00 2017-01-18 23:55:58.409 018 11066.96 206.81 54701.29 88888.00 2017-01-18 23:55:58.909 018 11066.98 206.81 54701.20 88888.00 2017-01-18 23:55:59.409 018 11066.96 206.79 54701.11 88888.00 2017-01-18 23:55:59.909 018 11066.88 206.79 54701.02 88888.00 2017-01-18 23:56:00.409 018 11066.85 206.85 54700.91 88888.00 2017-01-18 23:56:00.909 018 11066.90 206.82 54700.80 88888.00 2017-01-18 23:56:01.409 018 11066.89 206.81 54700.76 88888.00 2017-01-18 23:56:01.909 018 11066.83 206.79 54700.76 88888.00 2017-01-18 23:56:02.409 018 11066.80 206.78 54700.27 88888.00 2017-01-18 23:56:02.909 018 11066.80 206.81 54700.07 88888.00 2017-01-18 23:56:03.409 018 11066.82 206.84 54700.45 88888.00 2017-01-18 23:56:03.909 018 11066.88 206.82 54700.41 88888.00 2017-01-18 23:56:04.409 018 11066.83 206.85 54700.42 88888.00 2017-01-18 23:56:04.909 018 11066.90 206.85 54700.35 88888.00 2017-01-18 23:56:05.409 018 11066.87 206.83 54700.27 88888.00 2017-01-18 23:56:05.909 018 11066.85 206.83 54700.19 88888.00 2017-01-18 23:56:06.409 018 11066.93 206.86 54700.12 88888.00 2017-01-18 23:56:06.909 018 11066.93 206.89 54700.10 88888.00 2017-01-18 23:56:07.409 018 11066.93 206.87 54700.13 88888.00 2017-01-18 23:56:07.909 018 11067.00 206.94 54700.04 88888.00 2017-01-18 23:56:08.409 018 11067.01 206.91 54700.03 88888.00 2017-01-18 23:56:08.909 018 11067.08 206.93 54700.07 88888.00 2017-01-18 23:56:09.409 018 11067.10 206.90 54700.00 88888.00 2017-01-18 23:56:09.909 018 11067.10 206.93 54699.97 88888.00 2017-01-18 23:56:10.409 018 11067.14 206.93 54700.00 88888.00 2017-01-18 23:56:10.909 018 11067.20 206.91 54700.00 88888.00 2017-01-18 23:56:11.409 018 11067.25 206.84 54699.93 88888.00 2017-01-18 23:56:11.909 018 11067.30 206.86 54699.82 88888.00 2017-01-18 23:56:12.409 018 11067.27 206.90 54699.75 88888.00 2017-01-18 23:56:12.909 018 11067.27 206.96 54699.71 88888.00 2017-01-18 23:56:13.409 018 11067.39 207.06 54699.67 88888.00 2017-01-18 23:56:13.909 018 11067.40 207.06 54699.56 88888.00 2017-01-18 23:56:14.409 018 11067.42 207.07 54699.51 88888.00 2017-01-18 23:56:14.909 018 11067.36 207.13 54699.57 88888.00 2017-01-18 23:56:15.409 018 11067.46 207.23 54699.54 88888.00 2017-01-18 23:56:15.909 018 11067.55 207.30 54699.52 88888.00 2017-01-18 23:56:16.409 018 11067.57 207.38 54699.53 88888.00 2017-01-18 23:56:16.909 018 11067.63 207.44 54699.45 88888.00 2017-01-18 23:56:17.409 018 11067.64 207.42 54699.38 88888.00 2017-01-18 23:56:17.909 018 11067.68 207.49 54699.38 88888.00 2017-01-18 23:56:18.409 018 11067.73 207.52 54699.40 88888.00 2017-01-18 23:56:18.909 018 11067.76 207.55 54699.39 88888.00 2017-01-18 23:56:19.409 018 11067.78 207.58 54699.35 88888.00 2017-01-18 23:56:19.909 018 11067.89 207.68 54699.24 88888.00 2017-01-18 23:56:20.409 018 11067.95 207.77 54699.12 88888.00 2017-01-18 23:56:20.909 018 11067.97 207.84 54699.04 88888.00 2017-01-18 23:56:21.409 018 11067.98 207.86 54699.03 88888.00 2017-01-18 23:56:21.909 018 11067.98 207.86 54698.97 88888.00 2017-01-18 23:56:22.409 018 11067.97 207.87 54698.89 88888.00 2017-01-18 23:56:22.909 018 11067.99 207.92 54698.80 88888.00 2017-01-18 23:56:23.409 018 11068.00 207.97 54698.72 88888.00 2017-01-18 23:56:23.909 018 11068.05 207.95 54698.60 88888.00 2017-01-18 23:56:24.409 018 11068.07 207.97 54698.56 88888.00 2017-01-18 23:56:24.909 018 11068.09 208.01 54698.55 88888.00 2017-01-18 23:56:25.409 018 11068.16 208.05 54698.53 88888.00 2017-01-18 23:56:25.909 018 11068.19 208.11 54698.54 88888.00 2017-01-18 23:56:26.409 018 11068.25 208.12 54698.47 88888.00 2017-01-18 23:56:26.909 018 11068.26 208.20 54698.35 88888.00 2017-01-18 23:56:27.409 018 11068.32 208.29 54698.30 88888.00 2017-01-18 23:56:27.909 018 11068.41 208.35 54698.19 88888.00 2017-01-18 23:56:28.409 018 11068.45 208.36 54698.14 88888.00 2017-01-18 23:56:28.909 018 11068.46 208.38 54698.03 88888.00 2017-01-18 23:56:29.409 018 11068.49 208.46 54697.89 88888.00 2017-01-18 23:56:29.909 018 11068.53 208.48 54697.82 88888.00 2017-01-18 23:56:30.409 018 11068.58 208.55 54697.75 88888.00 2017-01-18 23:56:30.909 018 11068.65 208.64 54697.69 88888.00 2017-01-18 23:56:31.409 018 11068.65 208.71 54697.59 88888.00 2017-01-18 23:56:31.909 018 11068.68 208.77 54697.47 88888.00 2017-01-18 23:56:32.409 018 11068.72 208.81 54697.40 88888.00 2017-01-18 23:56:32.909 018 11068.76 208.85 54697.31 88888.00 2017-01-18 23:56:33.409 018 11068.78 208.90 54697.33 88888.00 2017-01-18 23:56:33.909 018 11068.81 208.95 54697.24 88888.00 2017-01-18 23:56:34.409 018 11068.78 209.02 54697.19 88888.00 2017-01-18 23:56:34.909 018 11068.82 209.01 54697.16 88888.00 2017-01-18 23:56:35.409 018 11068.78 209.03 54697.11 88888.00 2017-01-18 23:56:35.909 018 11068.81 209.06 54696.96 88888.00 2017-01-18 23:56:36.410 018 11068.86 209.07 54696.96 88888.00 2017-01-18 23:56:36.910 018 11068.89 209.10 54696.90 88888.00 2017-01-18 23:56:37.410 018 11068.81 209.15 54696.87 88888.00 2017-01-18 23:56:37.910 018 11068.87 209.18 54696.88 88888.00 2017-01-18 23:56:38.410 018 11068.88 209.21 54696.87 88888.00 2017-01-18 23:56:38.910 018 11068.84 209.27 54696.84 88888.00 2017-01-18 23:56:39.410 018 11068.88 209.28 54696.80 88888.00 2017-01-18 23:56:39.910 018 11068.99 209.30 54696.73 88888.00 2017-01-18 23:56:40.410 018 11069.03 209.34 54696.75 88888.00 2017-01-18 23:56:40.910 018 11069.08 209.37 54696.67 88888.00 2017-01-18 23:56:41.410 018 11069.13 209.37 54696.64 88888.00 2017-01-18 23:56:41.910 018 11069.25 209.38 54696.62 88888.00 2017-01-18 23:56:42.410 018 11069.34 209.40 54696.70 88888.00 2017-01-18 23:56:42.910 018 11069.44 209.39 54696.60 88888.00 2017-01-18 23:56:43.410 018 11069.46 209.34 54696.67 88888.00 2017-01-18 23:56:43.910 018 11069.57 209.34 54696.59 88888.00 2017-01-18 23:56:44.410 018 11069.60 209.30 54696.51 88888.00 2017-01-18 23:56:44.910 018 11069.68 209.37 54696.44 88888.00 2017-01-18 23:56:45.410 018 11069.77 209.39 54696.34 88888.00 2017-01-18 23:56:45.910 018 11069.81 209.37 54696.34 88888.00 2017-01-18 23:56:46.410 018 11069.86 209.38 54696.31 88888.00 2017-01-18 23:56:46.910 018 11069.92 209.38 54696.23 88888.00 2017-01-18 23:56:47.410 018 11069.86 209.40 54696.14 88888.00 2017-01-18 23:56:47.910 018 11069.85 209.40 54695.83 88888.00 2017-01-18 23:56:48.410 018 11069.87 209.36 54695.73 88888.00 2017-01-18 23:56:48.910 018 11069.88 209.37 54695.72 88888.00 2017-01-18 23:56:49.410 018 11069.88 209.37 54695.80 88888.00 2017-01-18 23:56:49.910 018 11069.83 209.44 54695.82 88888.00 2017-01-18 23:56:50.410 018 11069.87 209.39 54695.75 88888.00 2017-01-18 23:56:50.910 018 11069.92 209.40 54695.65 88888.00 2017-01-18 23:56:51.410 018 11069.82 209.39 54695.67 88888.00 2017-01-18 23:56:51.910 018 11069.82 209.40 54695.68 88888.00 2017-01-18 23:56:52.410 018 11069.92 209.47 54695.52 88888.00 2017-01-18 23:56:52.910 018 11069.96 209.51 54695.48 88888.00 2017-01-18 23:56:53.410 018 11069.93 209.53 54695.45 88888.00 2017-01-18 23:56:53.910 018 11069.97 209.56 54695.42 88888.00 2017-01-18 23:56:54.410 018 11069.98 209.64 54695.46 88888.00 2017-01-18 23:56:54.910 018 11069.99 209.65 54695.41 88888.00 2017-01-18 23:56:55.410 018 11070.02 209.65 54695.39 88888.00 2017-01-18 23:56:55.910 018 11070.06 209.70 54695.35 88888.00 2017-01-18 23:56:56.410 018 11070.11 209.73 54695.35 88888.00 2017-01-18 23:56:56.910 018 11070.12 209.72 54695.32 88888.00 2017-01-18 23:56:57.410 018 11070.17 209.73 54695.21 88888.00 2017-01-18 23:56:57.910 018 11070.13 209.75 54695.21 88888.00 2017-01-18 23:56:58.410 018 11070.08 209.77 54695.11 88888.00 2017-01-18 23:56:58.910 018 11070.17 209.78 54695.06 88888.00 2017-01-18 23:56:59.410 018 11070.13 209.81 54695.11 88888.00 2017-01-18 23:56:59.910 018 11070.14 209.82 54695.14 88888.00 2017-01-18 23:57:00.410 018 11070.14 209.85 54695.12 88888.00 2017-01-18 23:57:00.910 018 11070.11 209.86 54695.18 88888.00 2017-01-18 23:57:01.410 018 11070.12 209.81 54695.07 88888.00 2017-01-18 23:57:01.910 018 11070.13 209.85 54695.00 88888.00 2017-01-18 23:57:02.410 018 11070.08 209.82 54695.05 88888.00 2017-01-18 23:57:02.910 018 11070.12 209.79 54695.04 88888.00 2017-01-18 23:57:03.410 018 11070.17 209.81 54695.01 88888.00 2017-01-18 23:57:03.910 018 11070.14 209.82 54694.98 88888.00 2017-01-18 23:57:04.410 018 11070.15 209.85 54694.86 88888.00 2017-01-18 23:57:04.910 018 11070.18 209.89 54694.89 88888.00 2017-01-18 23:57:05.410 018 11070.17 209.90 54694.93 88888.00 2017-01-18 23:57:05.910 018 11070.20 209.97 54694.98 88888.00 2017-01-18 23:57:06.410 018 11070.24 210.02 54695.06 88888.00 2017-01-18 23:57:06.910 018 11070.23 210.00 54694.95 88888.00 2017-01-18 23:57:07.410 018 11070.28 209.99 54694.94 88888.00 2017-01-18 23:57:07.910 018 11070.29 210.04 54694.91 88888.00 2017-01-18 23:57:08.410 018 11070.32 210.05 54694.92 88888.00 2017-01-18 23:57:08.910 018 11070.39 210.05 54695.01 88888.00 2017-01-18 23:57:09.410 018 11070.43 210.10 54694.85 88888.00 2017-01-18 23:57:09.910 018 11070.39 210.16 54694.87 88888.00 2017-01-18 23:57:10.410 018 11070.39 210.20 54694.91 88888.00 2017-01-18 23:57:10.910 018 11070.38 210.22 54694.84 88888.00 2017-01-18 23:57:11.410 018 11070.38 210.22 54694.78 88888.00 2017-01-18 23:57:11.910 018 11070.40 210.22 54694.78 88888.00 2017-01-18 23:57:12.410 018 11070.43 210.28 54694.71 88888.00 2017-01-18 23:57:12.910 018 11070.46 210.36 54694.73 88888.00 2017-01-18 23:57:13.410 018 11070.50 210.39 54694.75 88888.00 2017-01-18 23:57:13.910 018 11070.54 210.45 54694.74 88888.00 2017-01-18 23:57:14.410 018 11070.58 210.48 54694.58 88888.00 2017-01-18 23:57:14.910 018 11070.61 210.47 54694.32 88888.00 2017-01-18 23:57:15.410 018 11070.70 210.48 54694.09 88888.00 2017-01-18 23:57:15.910 018 11070.66 210.53 54694.47 88888.00 2017-01-18 23:57:16.410 018 11070.69 210.56 54694.45 88888.00 2017-01-18 23:57:16.910 018 11070.80 210.64 54694.42 88888.00 2017-01-18 23:57:17.410 018 11070.95 210.72 54694.33 88888.00 2017-01-18 23:57:17.910 018 11070.97 210.75 54694.35 88888.00 2017-01-18 23:57:18.410 018 11071.05 210.82 54694.33 88888.00 2017-01-18 23:57:18.910 018 11071.13 210.90 54694.21 88888.00 2017-01-18 23:57:19.410 018 11071.22 210.96 54694.19 88888.00 2017-01-18 23:57:19.910 018 11071.24 211.00 54694.14 88888.00 2017-01-18 23:57:20.410 018 11071.33 210.98 54694.00 88888.00 2017-01-18 23:57:20.910 018 11071.37 210.93 54694.03 88888.00 2017-01-18 23:57:21.411 018 11071.44 211.01 54694.05 88888.00 2017-01-18 23:57:21.911 018 11071.53 211.08 54693.98 88888.00 2017-01-18 23:57:22.411 018 11071.56 211.14 54693.93 88888.00 2017-01-18 23:57:22.911 018 11071.64 211.15 54693.89 88888.00 2017-01-18 23:57:23.411 018 11071.70 211.22 54693.90 88888.00 2017-01-18 23:57:23.911 018 11071.71 211.22 54693.87 88888.00 2017-01-18 23:57:24.411 018 11071.76 211.22 54693.75 88888.00 2017-01-18 23:57:24.911 018 11071.81 211.21 54693.69 88888.00 2017-01-18 23:57:25.411 018 11071.86 211.29 54693.64 88888.00 2017-01-18 23:57:25.911 018 11071.92 211.32 54693.60 88888.00 2017-01-18 23:57:26.410 018 11071.90 211.35 54693.46 88888.00 2017-01-18 23:57:26.910 018 11071.96 211.37 54693.45 88888.00 2017-01-18 23:57:27.410 018 11072.00 211.35 54693.36 88888.00 2017-01-18 23:57:27.910 018 11072.01 211.42 54693.29 88888.00 2017-01-18 23:57:28.410 018 11072.07 211.42 54693.28 88888.00 2017-01-18 23:57:28.910 018 11072.08 211.41 54693.35 88888.00 2017-01-18 23:57:29.410 018 11072.10 211.46 54693.29 88888.00 2017-01-18 23:57:29.910 018 11072.13 211.48 54693.34 88888.00 2017-01-18 23:57:30.410 018 11072.18 211.49 54693.25 88888.00 2017-01-18 23:57:30.910 018 11072.15 211.52 54693.18 88888.00 2017-01-18 23:57:31.410 018 11072.15 211.54 54693.19 88888.00 2017-01-18 23:57:31.910 018 11072.22 211.60 54693.20 88888.00 2017-01-18 23:57:32.410 018 11072.20 211.66 54693.21 88888.00 2017-01-18 23:57:32.910 018 11072.24 211.65 54693.26 88888.00 2017-01-18 23:57:33.410 018 11072.27 211.62 54693.28 88888.00 2017-01-18 23:57:33.910 018 11072.31 211.60 54693.10 88888.00 2017-01-18 23:57:34.410 018 11072.33 211.64 54693.02 88888.00 2017-01-18 23:57:34.910 018 11072.33 211.62 54692.91 88888.00 2017-01-18 23:57:35.410 018 11072.34 211.66 54693.02 88888.00 2017-01-18 23:57:35.910 018 11072.41 211.60 54692.93 88888.00 2017-01-18 23:57:36.410 018 11072.39 211.57 54692.87 88888.00 2017-01-18 23:57:36.910 018 11072.50 211.54 54692.82 88888.00 2017-01-18 23:57:37.410 018 11072.53 211.62 54692.80 88888.00 2017-01-18 23:57:37.910 018 11072.55 211.62 54692.73 88888.00 2017-01-18 23:57:38.410 018 11072.59 211.58 54692.68 88888.00 2017-01-18 23:57:38.910 018 11072.62 211.54 54692.83 88888.00 2017-01-18 23:57:39.410 018 11072.69 211.48 54692.80 88888.00 2017-01-18 23:57:39.910 018 11072.74 211.54 54692.74 88888.00 2017-01-18 23:57:40.410 018 11072.81 211.54 54692.74 88888.00 2017-01-18 23:57:40.910 018 11072.80 211.50 54692.78 88888.00 2017-01-18 23:57:41.410 018 11072.84 211.57 54692.77 88888.00 2017-01-18 23:57:41.910 018 11072.94 211.65 54692.70 88888.00 2017-01-18 23:57:42.410 018 11072.92 211.63 54692.59 88888.00 2017-01-18 23:57:42.910 018 11073.00 211.64 54692.51 88888.00 2017-01-18 23:57:43.410 018 11073.01 211.64 54692.46 88888.00 2017-01-18 23:57:43.910 018 11073.01 211.62 54692.48 88888.00 2017-01-18 23:57:44.410 018 11073.10 211.64 54692.50 88888.00 2017-01-18 23:57:44.910 018 11073.06 211.65 54692.49 88888.00 2017-01-18 23:57:45.410 018 11073.05 211.69 54692.40 88888.00 2017-01-18 23:57:45.910 018 11073.06 211.74 54692.35 88888.00 2017-01-18 23:57:46.410 018 11073.06 211.71 54692.38 88888.00 2017-01-18 23:57:46.910 018 11073.04 211.69 54692.30 88888.00 2017-01-18 23:57:47.410 018 11073.00 211.72 54692.26 88888.00 2017-01-18 23:57:47.910 018 11073.02 211.71 54692.23 88888.00 2017-01-18 23:57:48.410 018 11073.04 211.68 54692.15 88888.00 2017-01-18 23:57:48.910 018 11073.02 211.68 54692.06 88888.00 2017-01-18 23:57:49.410 018 11072.97 211.68 54692.06 88888.00 2017-01-18 23:57:49.910 018 11072.99 211.67 54692.05 88888.00 2017-01-18 23:57:50.410 018 11073.02 211.63 54692.05 88888.00 2017-01-18 23:57:50.910 018 11073.05 211.58 54692.06 88888.00 2017-01-18 23:57:51.410 018 11072.97 211.57 54692.14 88888.00 2017-01-18 23:57:51.910 018 11072.97 211.55 54691.90 88888.00 2017-01-18 23:57:52.410 018 11072.94 211.54 54691.77 88888.00 2017-01-18 23:57:52.910 018 11073.02 211.57 54691.72 88888.00 2017-01-18 23:57:53.410 018 11072.96 211.60 54691.69 88888.00 2017-01-18 23:57:53.910 018 11072.90 211.59 54691.69 88888.00 2017-01-18 23:57:54.410 018 11072.91 211.63 54691.66 88888.00 2017-01-18 23:57:54.910 018 11072.86 211.63 54691.56 88888.00 2017-01-18 23:57:55.410 018 11072.85 211.60 54691.61 88888.00 2017-01-18 23:57:55.910 018 11072.76 211.58 54691.67 88888.00 2017-01-18 23:57:56.410 018 11072.71 211.57 54691.70 88888.00 2017-01-18 23:57:56.910 018 11072.68 211.58 54691.78 88888.00 2017-01-18 23:57:57.410 018 11072.64 211.67 54691.80 88888.00 2017-01-18 23:57:57.910 018 11072.59 211.64 54691.75 88888.00 2017-01-18 23:57:58.410 018 11072.59 211.58 54691.84 88888.00 2017-01-18 23:57:58.910 018 11072.57 211.55 54691.80 88888.00 2017-01-18 23:57:59.410 018 11072.47 211.57 54691.76 88888.00 2017-01-18 23:57:59.910 018 11072.41 211.49 54691.72 88888.00 2017-01-18 23:58:00.410 018 11072.37 211.49 54691.77 88888.00 2017-01-18 23:58:00.910 018 11072.33 211.50 54691.85 88888.00 2017-01-18 23:58:01.410 018 11072.31 211.50 54691.95 88888.00 2017-01-18 23:58:01.910 018 11072.28 211.54 54691.93 88888.00 2017-01-18 23:58:02.410 018 11072.18 211.49 54691.94 88888.00 2017-01-18 23:58:02.910 018 11072.13 211.41 54691.98 88888.00 2017-01-18 23:58:03.410 018 11072.07 211.43 54692.11 88888.00 2017-01-18 23:58:03.910 018 11072.08 211.40 54692.13 88888.00 2017-01-18 23:58:04.410 018 11072.05 211.32 54692.17 88888.00 2017-01-18 23:58:04.910 018 11071.91 211.34 54692.19 88888.00 2017-01-18 23:58:05.410 018 11071.85 211.34 54692.21 88888.00 2017-01-18 23:58:05.910 018 11071.79 211.31 54692.24 88888.00 2017-01-18 23:58:06.410 018 11071.63 211.30 54692.32 88888.00 2017-01-18 23:58:06.910 018 11071.58 211.22 54692.40 88888.00 2017-01-18 23:58:07.410 018 11071.58 211.16 54692.46 88888.00 2017-01-18 23:58:07.910 018 11071.56 211.12 54692.46 88888.00 2017-01-18 23:58:08.410 018 11071.42 211.10 54692.54 88888.00 2017-01-18 23:58:08.910 018 11071.37 211.05 54692.64 88888.00 2017-01-18 23:58:09.410 018 11071.38 210.99 54692.65 88888.00 2017-01-18 23:58:09.910 018 11071.32 210.93 54692.73 88888.00 2017-01-18 23:58:10.410 018 11071.24 210.91 54692.81 88888.00 2017-01-18 23:58:10.910 018 11071.16 210.86 54692.91 88888.00 2017-01-18 23:58:11.410 018 11071.11 210.83 54693.00 88888.00 2017-01-18 23:58:11.910 018 11071.05 210.80 54693.05 88888.00 2017-01-18 23:58:12.410 018 11070.92 210.78 54693.07 88888.00 2017-01-18 23:58:12.910 018 11070.80 210.80 54693.09 88888.00 2017-01-18 23:58:13.410 018 11070.79 210.83 54693.11 88888.00 2017-01-18 23:58:13.910 018 11070.69 210.84 54693.19 88888.00 2017-01-18 23:58:14.410 018 11070.55 210.86 54693.35 88888.00 2017-01-18 23:58:14.910 018 11070.48 210.84 54693.49 88888.00 2017-01-18 23:58:15.410 018 11070.41 210.82 54693.49 88888.00 2017-01-18 23:58:15.910 018 11070.30 210.84 54693.51 88888.00 2017-01-18 23:58:16.410 018 11070.28 210.84 54693.62 88888.00 2017-01-18 23:58:16.910 018 11070.20 210.84 54693.66 88888.00 2017-01-18 23:58:17.410 018 11070.11 210.81 54693.79 88888.00 2017-01-18 23:58:17.910 018 11070.02 210.76 54693.88 88888.00 2017-01-18 23:58:18.410 018 11069.92 210.76 54693.92 88888.00 2017-01-18 23:58:18.910 018 11069.88 210.72 54693.88 88888.00 2017-01-18 23:58:19.410 018 11069.75 210.62 54693.88 88888.00 2017-01-18 23:58:19.910 018 11069.65 210.57 54694.14 88888.00 2017-01-18 23:58:20.410 018 11069.54 210.55 54694.18 88888.00 2017-01-18 23:58:20.910 018 11069.40 210.47 54694.23 88888.00 2017-01-18 23:58:21.410 018 11069.33 210.41 54694.27 88888.00 2017-01-18 23:58:21.910 018 11069.28 210.41 54694.22 88888.00 2017-01-18 23:58:22.410 018 11069.25 210.37 54694.32 88888.00 2017-01-18 23:58:22.910 018 11069.15 210.31 54694.36 88888.00 2017-01-18 23:58:23.410 018 11069.08 210.25 54694.42 88888.00 2017-01-18 23:58:23.910 018 11068.99 210.17 54694.44 88888.00 2017-01-18 23:58:24.410 018 11068.87 210.15 54694.44 88888.00 2017-01-18 23:58:24.910 018 11068.83 210.10 54694.39 88888.00 2017-01-18 23:58:25.410 018 11068.83 210.10 54694.44 88888.00 2017-01-18 23:58:25.910 018 11068.72 210.06 54694.53 88888.00 2017-01-18 23:58:26.410 018 11068.63 210.07 54694.62 88888.00 2017-01-18 23:58:26.910 018 11068.51 210.02 54694.78 88888.00 2017-01-18 23:58:27.410 018 11068.47 209.99 54694.80 88888.00 2017-01-18 23:58:27.910 018 11068.41 209.94 54694.87 88888.00 2017-01-18 23:58:28.410 018 11068.28 209.82 54695.01 88888.00 2017-01-18 23:58:28.910 018 11068.20 209.78 54695.02 88888.00 2017-01-18 23:58:29.410 018 11068.21 209.75 54695.07 88888.00 2017-01-18 23:58:29.910 018 11068.13 209.74 54695.05 88888.00 2017-01-18 23:58:30.410 018 11068.10 209.74 54694.95 88888.00 2017-01-18 23:58:30.910 018 11068.10 209.72 54695.02 88888.00 2017-01-18 23:58:31.410 018 11067.99 209.68 54695.21 88888.00 2017-01-18 23:58:31.910 018 11067.97 209.64 54695.24 88888.00 2017-01-18 23:58:32.410 018 11067.95 209.64 54695.30 88888.00 2017-01-18 23:58:32.910 018 11067.87 209.57 54695.35 88888.00 2017-01-18 23:58:33.410 018 11067.71 209.43 54695.46 88888.00 2017-01-18 23:58:33.910 018 11067.60 209.39 54695.53 88888.00 2017-01-18 23:58:34.410 018 11067.55 209.38 54695.57 88888.00 2017-01-18 23:58:34.910 018 11067.50 209.30 54695.50 88888.00 2017-01-18 23:58:35.410 018 11067.37 209.21 54695.61 88888.00 2017-01-18 23:58:35.910 018 11067.26 209.18 54695.73 88888.00 2017-01-18 23:58:36.410 018 11067.17 209.11 54695.77 88888.00 2017-01-18 23:58:36.910 018 11067.06 209.12 54695.83 88888.00 2017-01-18 23:58:37.410 018 11066.90 209.10 54695.80 88888.00 2017-01-18 23:58:37.910 018 11066.74 209.02 54695.79 88888.00 2017-01-18 23:58:38.410 018 11066.59 208.89 54695.82 88888.00 2017-01-18 23:58:38.910 018 11066.46 208.85 54695.81 88888.00 2017-01-18 23:58:39.410 018 11066.36 208.84 54695.90 88888.00 2017-01-18 23:58:39.910 018 11066.20 208.80 54695.97 88888.00 2017-01-18 23:58:40.410 018 11066.07 208.76 54696.03 88888.00 2017-01-18 23:58:40.910 018 11065.93 208.75 54696.07 88888.00 2017-01-18 23:58:41.410 018 11065.80 208.73 54696.15 88888.00 2017-01-18 23:58:41.910 018 11065.58 208.71 54696.23 88888.00 2017-01-18 23:58:42.410 018 11065.48 208.72 54696.20 88888.00 2017-01-18 23:58:42.910 018 11065.36 208.69 54696.16 88888.00 2017-01-18 23:58:43.410 018 11065.25 208.65 54696.16 88888.00 2017-01-18 23:58:43.910 018 11065.18 208.61 54696.31 88888.00 2017-01-18 23:58:44.410 018 11065.11 208.60 54696.36 88888.00 2017-01-18 23:58:44.910 018 11065.04 208.53 54696.45 88888.00 2017-01-18 23:58:45.410 018 11064.90 208.51 54696.51 88888.00 2017-01-18 23:58:45.910 018 11064.83 208.47 54696.44 88888.00 2017-01-18 23:58:46.410 018 11064.75 208.38 54696.51 88888.00 2017-01-18 23:58:46.910 018 11064.63 208.38 54696.61 88888.00 2017-01-18 23:58:47.410 018 11064.55 208.38 54696.75 88888.00 2017-01-18 23:58:47.910 018 11064.48 208.39 54696.78 88888.00 2017-01-18 23:58:48.410 018 11064.42 208.36 54696.75 88888.00 2017-01-18 23:58:48.910 018 11064.36 208.30 54696.71 88888.00 2017-01-18 23:58:49.410 018 11064.23 208.29 54696.80 88888.00 2017-01-18 23:58:49.910 018 11064.16 208.24 54696.80 88888.00 2017-01-18 23:58:50.410 018 11064.08 208.21 54696.78 88888.00 2017-01-18 23:58:50.910 018 11063.97 208.21 54696.81 88888.00 2017-01-18 23:58:51.410 018 11063.94 208.20 54696.98 88888.00 2017-01-18 23:58:51.910 018 11063.89 208.17 54696.96 88888.00 2017-01-18 23:58:52.410 018 11063.77 208.14 54696.96 88888.00 2017-01-18 23:58:52.910 018 11063.65 208.12 54697.05 88888.00 2017-01-18 23:58:53.410 018 11063.58 208.09 54697.00 88888.00 2017-01-18 23:58:53.910 018 11063.51 208.06 54697.05 88888.00 2017-01-18 23:58:54.410 018 11063.44 208.04 54697.10 88888.00 2017-01-18 23:58:54.910 018 11063.43 208.09 54697.20 88888.00 2017-01-18 23:58:55.410 018 11063.38 208.05 54697.35 88888.00 2017-01-18 23:58:55.910 018 11063.29 208.03 54697.29 88888.00 2017-01-18 23:58:56.410 018 11063.22 208.05 54697.25 88888.00 2017-01-18 23:58:56.910 018 11063.14 208.08 54697.30 88888.00 2017-01-18 23:58:57.410 018 11063.04 208.03 54697.26 88888.00 2017-01-18 23:58:57.910 018 11063.02 207.99 54697.29 88888.00 2017-01-18 23:58:58.410 018 11062.98 207.97 54697.25 88888.00 2017-01-18 23:58:58.910 018 11062.91 207.93 54697.22 88888.00 2017-01-18 23:58:59.410 018 11062.85 207.91 54697.23 88888.00 2017-01-18 23:58:59.910 018 11062.83 207.87 54697.37 88888.00 2017-01-18 23:59:00.410 018 11062.82 207.82 54697.34 88888.00 2017-01-18 23:59:00.910 018 11062.75 207.76 54697.34 88888.00 2017-01-18 23:59:01.410 018 11062.69 207.74 54697.37 88888.00 2017-01-18 23:59:01.910 018 11062.65 207.66 54697.41 88888.00 2017-01-18 23:59:02.410 018 11062.54 207.59 54697.34 88888.00 2017-01-18 23:59:02.910 018 11062.48 207.52 54697.33 88888.00 2017-01-18 23:59:03.410 018 11062.35 207.50 54697.39 88888.00 2017-01-18 23:59:03.910 018 11062.33 207.43 54697.38 88888.00 2017-01-18 23:59:04.410 018 11062.30 207.40 54697.41 88888.00 2017-01-18 23:59:04.910 018 11062.18 207.32 54697.48 88888.00 2017-01-18 23:59:05.410 018 11062.12 207.32 54697.50 88888.00 2017-01-18 23:59:05.910 018 11062.04 207.28 54697.55 88888.00 2017-01-18 23:59:06.410 018 11061.97 207.21 54697.55 88888.00 2017-01-18 23:59:06.910 018 11061.94 207.16 54697.59 88888.00 2017-01-18 23:59:07.410 018 11061.88 207.11 54697.55 88888.00 2017-01-18 23:59:07.910 018 11061.80 207.07 54697.59 88888.00 2017-01-18 23:59:08.410 018 11061.75 207.00 54697.67 88888.00 2017-01-18 23:59:08.910 018 11061.73 206.94 54697.80 88888.00 2017-01-18 23:59:09.410 018 11061.65 206.92 54697.89 88888.00 2017-01-18 23:59:09.910 018 11061.55 206.86 54697.73 88888.00 2017-01-18 23:59:10.410 018 11061.51 206.83 54697.64 88888.00 2017-01-18 23:59:10.910 018 11061.34 206.81 54697.73 88888.00 2017-01-18 23:59:11.410 018 11061.28 206.75 54697.77 88888.00 2017-01-18 23:59:11.910 018 11061.24 206.67 54697.80 88888.00 2017-01-18 23:59:12.410 018 11061.21 206.60 54697.82 88888.00 2017-01-18 23:59:12.910 018 11061.13 206.58 54697.75 88888.00 2017-01-18 23:59:13.410 018 11061.02 206.57 54697.67 88888.00 2017-01-18 23:59:13.910 018 11061.02 206.56 54697.63 88888.00 2017-01-18 23:59:14.410 018 11061.03 206.51 54697.68 88888.00 2017-01-18 23:59:14.910 018 11061.03 206.45 54697.56 88888.00 2017-01-18 23:59:15.410 018 11060.84 206.42 54697.67 88888.00 2017-01-18 23:59:15.910 018 11060.79 206.39 54697.78 88888.00 2017-01-18 23:59:16.410 018 11060.72 206.30 54697.83 88888.00 2017-01-18 23:59:16.910 018 11060.65 206.27 54697.93 88888.00 2017-01-18 23:59:17.410 018 11060.56 206.25 54697.78 88888.00 2017-01-18 23:59:17.910 018 11060.47 206.24 54697.78 88888.00 2017-01-18 23:59:18.410 018 11060.47 206.19 54697.77 88888.00 2017-01-18 23:59:18.910 018 11060.46 206.13 54697.89 88888.00 2017-01-18 23:59:19.410 018 11060.44 206.14 54697.84 88888.00 2017-01-18 23:59:19.910 018 11060.35 206.06 54697.94 88888.00 2017-01-18 23:59:20.410 018 11060.34 206.00 54697.85 88888.00 2017-01-18 23:59:20.910 018 11060.26 205.99 54697.84 88888.00 2017-01-18 23:59:21.410 018 11060.19 205.96 54697.94 88888.00 2017-01-18 23:59:21.910 018 11060.14 205.98 54697.86 88888.00 2017-01-18 23:59:22.410 018 11060.08 205.98 54697.85 88888.00 2017-01-18 23:59:22.910 018 11060.02 205.94 54697.87 88888.00 2017-01-18 23:59:23.410 018 11059.90 205.94 54697.91 88888.00 2017-01-18 23:59:23.910 018 11059.82 205.90 54697.92 88888.00 2017-01-18 23:59:24.410 018 11059.84 205.81 54697.92 88888.00 2017-01-18 23:59:24.910 018 11059.83 205.77 54697.83 88888.00 2017-01-18 23:59:25.410 018 11059.78 205.77 54697.92 88888.00 2017-01-18 23:59:25.910 018 11059.80 205.76 54697.92 88888.00 2017-01-18 23:59:26.410 018 11059.73 205.76 54697.91 88888.00 2017-01-18 23:59:26.910 018 11059.72 205.75 54697.96 88888.00 2017-01-18 23:59:27.410 018 11059.78 205.73 54697.89 88888.00 2017-01-18 23:59:27.910 018 11059.78 205.68 54697.74 88888.00 2017-01-18 23:59:28.410 018 11059.88 205.68 54697.65 88888.00 2017-01-18 23:59:28.910 018 11059.93 205.59 54697.61 88888.00 2017-01-18 23:59:29.410 018 11059.92 205.57 54697.96 88888.00 2017-01-18 23:59:29.910 018 11059.98 205.54 54697.92 88888.00 2017-01-18 23:59:30.410 018 11059.98 205.49 54697.84 88888.00 2017-01-18 23:59:30.910 018 11059.92 205.44 54697.98 88888.00 2017-01-18 23:59:31.411 018 11059.99 205.40 54697.91 88888.00 2017-01-18 23:59:31.911 018 11060.05 205.40 54697.82 88888.00 2017-01-18 23:59:32.411 018 11060.02 205.37 54697.77 88888.00 2017-01-18 23:59:32.911 018 11060.03 205.37 54697.73 88888.00 2017-01-18 23:59:33.411 018 11060.06 205.33 54697.61 88888.00 2017-01-18 23:59:33.911 018 11060.03 205.29 54697.61 88888.00 2017-01-18 23:59:34.411 018 11060.02 205.25 54697.57 88888.00 2017-01-18 23:59:34.911 018 11059.97 205.22 54697.61 88888.00 2017-01-18 23:59:35.411 018 11059.98 205.24 54697.63 88888.00 2017-01-18 23:59:35.911 018 11059.97 205.26 54697.56 88888.00 2017-01-18 23:59:36.411 018 11059.89 205.21 54697.58 88888.00 2017-01-18 23:59:36.911 018 11059.87 205.23 54697.51 88888.00 2017-01-18 23:59:37.411 018 11059.87 205.25 54697.45 88888.00 2017-01-18 23:59:37.911 018 11059.78 205.24 54697.51 88888.00 2017-01-18 23:59:38.411 018 11059.69 205.18 54697.52 88888.00 2017-01-18 23:59:38.911 018 11059.61 205.17 54697.50 88888.00 2017-01-18 23:59:39.411 018 11059.55 205.16 54697.41 88888.00 2017-01-18 23:59:39.911 018 11059.53 205.17 54697.38 88888.00 2017-01-18 23:59:40.411 018 11059.47 205.21 54697.41 88888.00 2017-01-18 23:59:40.911 018 11059.32 205.27 54697.38 88888.00 2017-01-18 23:59:41.411 018 11059.24 205.24 54697.39 88888.00 2017-01-18 23:59:41.911 018 11059.20 205.29 54697.43 88888.00 2017-01-18 23:59:42.411 018 11059.15 205.32 54697.42 88888.00 2017-01-18 23:59:42.911 018 11059.11 205.31 54697.39 88888.00 2017-01-18 23:59:43.411 018 11059.05 205.29 54697.32 88888.00 2017-01-18 23:59:43.911 018 11058.94 205.37 54697.31 88888.00 2017-01-18 23:59:44.411 018 11058.90 205.37 54697.43 88888.00 2017-01-18 23:59:44.911 018 11058.85 205.35 54697.37 88888.00 2017-01-18 23:59:45.411 018 11058.75 205.39 54697.32 88888.00 2017-01-18 23:59:45.911 018 11058.72 205.39 54697.31 88888.00 2017-01-18 23:59:46.411 018 11058.64 205.42 54697.28 88888.00 2017-01-18 23:59:46.911 018 11058.56 205.41 54697.26 88888.00 2017-01-18 23:59:47.411 018 11058.58 205.40 54697.23 88888.00 2017-01-18 23:59:47.911 018 11058.54 205.44 54697.19 88888.00 2017-01-18 23:59:48.411 018 11058.51 205.40 54697.22 88888.00 2017-01-18 23:59:48.911 018 11058.46 205.40 54697.21 88888.00 2017-01-18 23:59:49.411 018 11058.37 205.40 54697.23 88888.00 2017-01-18 23:59:49.911 018 11058.35 205.40 54697.21 88888.00 2017-01-18 23:59:50.411 018 11058.40 205.42 54697.29 88888.00 2017-01-18 23:59:50.911 018 11058.41 205.43 54697.29 88888.00 2017-01-18 23:59:51.411 018 11058.40 205.40 54697.23 88888.00 2017-01-18 23:59:51.911 018 11058.49 205.37 54697.28 88888.00 2017-01-18 23:59:52.411 018 11058.44 205.32 54697.19 88888.00 2017-01-18 23:59:52.911 018 11058.52 205.31 54697.20 88888.00 2017-01-18 23:59:53.411 018 11058.51 205.33 54697.29 88888.00 2017-01-18 23:59:53.911 018 11058.54 205.34 54697.39 88888.00 2017-01-18 23:59:54.411 018 11058.54 205.34 54697.46 88888.00 2017-01-18 23:59:54.911 018 11058.54 205.31 54697.38 88888.00 2017-01-18 23:59:55.411 018 11058.44 205.25 54697.28 88888.00 2017-01-18 23:59:55.911 018 11058.48 205.24 54697.22 88888.00 2017-01-18 23:59:56.411 018 11058.49 205.21 54697.30 88888.00 2017-01-18 23:59:56.911 018 11058.40 205.21 54697.25 88888.00 2017-01-18 23:59:57.411 018 11058.44 205.14 54697.19 88888.00 2017-01-18 23:59:57.911 018 11058.41 205.10 54697.23 88888.00 2017-01-18 23:59:58.411 018 11058.27 205.14 54697.26 88888.00 2017-01-18 23:59:58.911 018 11058.21 205.18 54697.25 88888.00 2017-01-18 23:59:59.411 018 11058.19 205.22 54697.22 88888.00 2017-01-18 23:59:59.911 018 11058.12 205.21 54697.30 88888.00